00:00:00|0.10279
00:00:01|0.10279
00:00:03|0.1028
00:00:04|0.1028
00:00:04|0.10281
00:00:05|0.1028
00:00:07|0.10281
00:00:08|0.10281
00:00:10|0.10281
00:00:10|0.10281
00:00:11|0.10282
00:00:13|0.10282
00:00:14|0.10282
00:00:16|0.10277
00:00:16|0.10281
00:00:18|0.10272
00:00:19|0.10262
00:00:20|0.10247
00:00:21|0.10231
00:00:22|0.10238
00:00:23|0.10242
00:00:24|0.10237
00:00:25|0.10231
00:00:26|0.10228
00:00:27|0.10219
00:00:28|0.10221
00:00:29|0.10229
00:00:30|0.10217
00:00:32|0.10219
00:00:33|0.10219
00:00:35|0.10225
00:00:35|0.10228
00:00:36|0.10227
00:00:37|0.10223
00:00:38|0.1022
00:00:40|0.10214
00:00:41|0.10214
00:00:42|0.10214
00:00:43|0.10223
00:00:44|0.1022
00:00:45|0.10229
00:00:46|0.10232
00:00:46|0.10228
00:00:48|0.10233
00:00:49|0.10228
00:00:50|0.10228
00:00:50|0.10231
00:00:52|0.1023
00:00:53|0.10223
00:00:54|0.10218
00:00:55|0.10225
00:00:56|0.1023
00:00:57|0.10239
00:00:58|0.10241
00:00:59|0.10245
00:01:00|0.10244
00:01:01|0.10244
00:01:02|0.10242
00:01:03|0.10242
00:01:04|0.10242
00:01:05|0.10238
00:01:06|0.10234
00:01:07|0.10227
00:01:08|0.10226
00:01:10|0.10226
00:01:11|0.10223
00:01:11|0.10222
00:01:14|0.10222
00:01:15|0.10223
00:01:17|0.10223
00:01:17|0.10218
00:01:19|0.10217
00:01:20|0.10217
00:01:21|0.10217
00:01:22|0.10217
00:01:23|0.10213
00:01:24|0.10213
00:01:25|0.10205
00:01:26|0.10206
00:01:27|0.10205
00:01:28|0.10205
00:01:29|0.10203
00:01:30|0.10202
00:01:31|0.10207
00:01:33|0.10209
00:01:34|0.10205
00:01:35|0.10208
00:01:37|0.10201
00:01:38|0.102
00:01:40|0.102
00:01:40|0.10207
00:01:41|0.10203
00:01:42|0.10201
00:01:44|0.10199
00:01:44|0.10199
00:01:46|0.10199
00:01:46|0.10199
00:01:48|0.10195
00:01:49|0.10195
00:01:50|0.10197
00:01:50|0.102
00:01:52|0.102
00:01:53|0.1019
00:01:54|0.1019
00:01:55|0.10194
00:01:57|0.1019
00:01:57|0.10183
00:01:58|0.10183
00:01:59|0.10185
00:02:00|0.10185
00:02:01|0.1018
00:02:02|0.1018
00:02:03|0.10171
00:02:04|0.10172
00:02:05|0.10166
00:02:06|0.10163
00:02:07|0.1016
00:02:08|0.1016
00:02:09|0.10154
00:02:10|0.10157
00:02:11|0.1015
00:02:13|0.10149
00:02:14|0.10144
00:02:14|0.10145
00:02:16|0.10097
00:02:17|0.10095
00:02:18|0.10084
00:02:18|0.10087
00:02:21|0.10073
00:02:21|0.10087
00:02:23|0.10084
00:02:24|0.10093
00:02:25|0.101
00:02:26|0.10088
00:02:27|0.101
00:02:28|0.10092
00:02:29|0.10095
00:02:31|0.10099
00:02:32|0.10099
00:02:34|0.10099
00:02:34|0.10099
00:02:35|0.10102
00:02:37|0.10094
00:02:38|0.101
00:02:39|0.10101
00:02:41|0.10108
00:02:42|0.10106
00:02:43|0.10106
00:02:44|0.10108
00:02:45|0.1011
00:02:46|0.10109
00:02:48|0.10097
00:02:48|0.10104
00:02:49|0.10107
00:02:50|0.10107
00:02:51|0.10108
00:02:52|0.101
00:02:53|0.10066
00:02:54|0.10068
00:02:55|0.10062
00:02:56|0.10037
00:02:57|0.10059
00:02:59|0.10051
00:03:00|0.10058
00:03:01|0.10061
00:03:02|0.10068
00:03:02|0.10061
00:03:04|0.10062
00:03:05|0.10054
00:03:06|0.10068
00:03:06|0.1006
00:03:08|0.10065
00:03:09|0.10076
00:03:11|0.10064
00:03:11|0.10061
00:03:12|0.10058
00:03:14|0.10054
00:03:15|0.10059
00:03:15|0.10071
00:03:17|0.10071
00:03:17|0.10073
00:03:19|0.10074
00:03:19|0.10078
00:03:20|0.10076
00:03:21|0.10076
00:03:23|0.10076
00:03:23|0.10071
00:03:24|0.10071
00:03:25|0.1007
00:03:26|0.10067
00:03:28|0.10074
00:03:29|0.1008
00:03:29|0.10081
00:03:31|0.1008
00:03:31|0.1008
00:03:32|0.1008
00:03:33|0.1008
00:03:34|0.10082
00:03:36|0.10081
00:03:36|0.10082
00:03:37|0.10081
00:03:39|0.1008
00:03:40|0.1008
00:03:41|0.10081
00:03:42|0.10083
00:03:43|0.10083
00:03:44|0.10083
00:03:46|0.10093
00:03:47|0.10093
00:03:48|0.10094
00:03:49|0.10098
00:03:50|0.10097
00:03:51|0.10097
00:03:52|0.10099
00:03:53|0.10097
00:03:54|0.10103
00:03:55|0.10104
00:03:56|0.10104
00:03:57|0.10104
00:03:58|0.10104
00:03:59|0.10076
00:04:01|0.1007
00:04:02|0.1007
00:04:03|0.10069
00:04:03|0.10066
00:04:04|0.10069
00:04:05|0.10069
00:04:08|0.10071
00:04:08|0.10076
00:04:09|0.10101
00:04:10|0.10099
00:04:11|0.10103
00:04:12|0.10098
00:04:13|0.10098
00:04:14|0.10095
00:04:15|0.10092
00:04:16|0.10093
00:04:17|0.10093
00:04:18|0.10099
00:04:19|0.10098
00:04:20|0.10098
00:04:22|0.101
00:04:22|0.10095
00:04:24|0.10099
00:04:25|0.10101
00:04:26|0.10101
00:04:27|0.10107
00:04:28|0.10107
00:04:29|0.10107
00:04:30|0.10107
00:04:31|0.10101
00:04:32|0.10108
00:04:33|0.10108
00:04:34|0.10114
00:04:36|0.10112
00:04:37|0.10122
00:04:37|0.10098
00:04:39|0.10085
00:04:40|0.10079
00:04:41|0.10082
00:04:42|0.10081
00:04:43|0.10079
00:04:43|0.10076
00:04:45|0.10073
00:04:46|0.10074
00:04:47|0.10074
00:04:48|0.10077
00:04:49|0.10077
00:04:50|0.10077
00:04:50|0.10075
00:04:53|0.10081
00:04:53|0.10079
00:04:54|0.10072
00:04:56|0.10084
00:04:57|0.10085
00:04:57|0.10082
00:04:59|0.10082
00:05:00|0.10085
00:05:01|0.10082
00:05:02|0.10083
00:05:03|0.10082
00:05:04|0.10081
00:05:05|0.10081
00:05:06|0.10078
00:05:07|0.10075
00:05:08|0.1007
00:05:09|0.10064
00:05:10|0.10062
00:05:11|0.10062
00:05:12|0.10061
00:05:13|0.10061
00:05:15|0.10061
00:05:15|0.10066
00:05:16|0.10064
00:05:18|0.10051
00:05:18|0.10051
00:05:20|0.1005
00:05:21|0.10051
00:05:22|0.10053
00:05:23|0.10043
00:05:25|0.10043
00:05:27|0.10045
00:05:28|0.10051
00:05:28|0.10051
00:05:29|0.10048
00:05:31|0.10049
00:05:32|0.10044
00:05:33|0.10048
00:05:34|0.10044
00:05:36|0.10044
00:05:37|0.10041
00:05:39|0.1004
00:05:39|0.10043
00:05:41|0.10029
00:05:43|0.10026
00:05:44|0.10024
00:05:45|0.10027
00:05:46|0.10039
00:05:47|0.10038
00:05:47|0.10038
00:05:49|0.1004
00:05:50|0.10046
00:05:50|0.10041
00:05:52|0.10035
00:05:53|0.10038
00:05:54|0.10024
00:05:55|0.10026
00:05:56|0.10025
00:05:57|0.10027
00:05:58|0.10027
00:05:59|0.10028
00:06:00|0.10027
00:06:01|0.10027
00:06:03|0.10027
00:06:03|0.10041
00:06:06|0.10038
00:06:06|0.10039
00:06:07|0.10039
00:06:08|0.1005
00:06:09|0.10049
00:06:10|0.10049
00:06:11|0.10047
00:06:12|0.1005
00:06:13|0.10049
00:06:14|0.10055
00:06:15|0.10055
00:06:16|0.10059
00:06:17|0.10063
00:06:18|0.10076
00:06:19|0.10078
00:06:20|0.10078
00:06:21|0.10085
00:06:22|0.10085
00:06:23|0.10085
00:06:24|0.10081
00:06:25|0.1008
00:06:26|0.1008
00:06:28|0.1008
00:06:29|0.10077
00:06:30|0.10084
00:06:32|0.10087
00:06:32|0.10076
00:06:33|0.10076
00:06:34|0.10069
00:06:36|0.10066
00:06:37|0.10066
00:06:39|0.1006
00:06:39|0.10063
00:06:40|0.1006
00:06:41|0.10066
00:06:42|0.10066
00:06:43|0.10066
00:06:45|0.10066
00:06:46|0.10066
00:06:47|0.10066
00:06:48|0.10067
00:06:49|0.10067
00:06:50|0.10065
00:06:51|0.10065
00:06:52|0.10065
00:06:53|0.10068
00:06:54|0.10064
00:06:56|0.1006
00:06:57|0.1006
00:06:57|0.1006
00:06:59|0.10059
00:07:00|0.10059
00:07:01|0.10064
00:07:02|0.10064
00:07:03|0.10063
00:07:04|0.10066
00:07:05|0.10066
00:07:06|0.10067
00:07:07|0.10067
00:07:08|0.10067
00:07:10|0.1007
00:07:10|0.1007
00:07:11|0.1007
00:07:12|0.1007
00:07:14|0.10071
00:07:14|0.10073
00:07:15|0.10073
00:07:17|0.10073
00:07:18|0.10077
00:07:19|0.10077
00:07:21|0.10073
00:07:21|0.10077
00:07:22|0.10077
00:07:24|0.10076
00:07:24|0.1008
00:07:26|0.1008
00:07:27|0.10081
00:07:28|0.10081
00:07:29|0.1008
00:07:30|0.10075
00:07:31|0.10075
00:07:32|0.10075
00:07:33|0.10078
00:07:34|0.10081
00:07:35|0.10081
00:07:36|0.1009
00:07:38|0.10096
00:07:40|0.10098
00:07:40|0.10101
00:07:41|0.10103
00:07:42|0.10106
00:07:43|0.10111
00:07:44|0.10112
00:07:45|0.10112
00:07:46|0.10112
00:07:47|0.10104
00:07:48|0.10113
00:07:49|0.10094
00:07:50|0.10094
00:07:51|0.10092
00:07:52|0.10095
00:07:54|0.10099
00:07:54|0.10099
00:07:55|0.10099
00:07:57|0.10099
00:07:58|0.10101
00:07:59|0.10109
00:08:00|0.10109
00:08:02|0.10109
00:08:02|0.10112
00:08:03|0.10112
00:08:04|0.10112
00:08:05|0.10112
00:08:07|0.10103
00:08:08|0.10103
00:08:09|0.10103
00:08:10|0.10103
00:08:12|0.10104
00:08:13|0.10109
00:08:13|0.10109
00:08:15|0.1011
00:08:16|0.10109
00:08:18|0.10102
00:08:18|0.10102
00:08:19|0.10102
00:08:20|0.10103
00:08:22|0.10104
00:08:23|0.10104
00:08:24|0.10107
00:08:25|0.10107
00:08:25|0.10107
00:08:26|0.10108
00:08:27|0.1011
00:08:28|0.10109
00:08:29|0.10109
00:08:30|0.10109
00:08:31|0.10104
00:08:32|0.10105
00:08:33|0.10099
00:08:35|0.10098
00:08:36|0.1009
00:08:37|0.10087
00:08:38|0.10091
00:08:40|0.101
00:08:41|0.10101
00:08:41|0.10101
00:08:42|0.10101
00:08:43|0.101
00:08:44|0.101
00:08:45|0.101
00:08:47|0.10106
00:08:47|0.10105
00:08:48|0.10105
00:08:49|0.10101
00:08:50|0.10101
00:08:51|0.10097
00:08:53|0.10097
00:08:54|0.10097
00:08:55|0.10097
00:08:55|0.10097
00:08:56|0.10097
00:08:57|0.10098
00:08:58|0.10098
00:08:59|0.10098
00:09:00|0.10098
00:09:02|0.10098
00:09:04|0.10098
00:09:04|0.10098
00:09:05|0.10101
00:09:06|0.10101
00:09:07|0.10101
00:09:08|0.10101
00:09:09|0.10101
00:09:10|0.10101
00:09:11|0.10101
00:09:12|0.10101
00:09:13|0.10097
00:09:14|0.101
00:09:15|0.101
00:09:16|0.101
00:09:18|0.10109
00:09:20|0.1011
00:09:21|0.1011
00:09:22|0.10112
00:09:22|0.10116
00:09:24|0.10116
00:09:25|0.10118
00:09:26|0.1013
00:09:27|0.10131
00:09:28|0.10156
00:09:29|0.1018
00:09:29|0.10164
00:09:30|0.10162
00:09:33|0.10177
00:09:33|0.1017
00:09:34|0.10177
00:09:35|0.10178
00:09:36|0.10184
00:09:37|0.10188
00:09:38|0.10183
00:09:39|0.10184
00:09:41|0.10198
00:09:42|0.10198
00:09:44|0.10185
00:09:45|0.10185
00:09:46|0.10183
00:09:48|0.10169
00:09:49|0.10169
00:09:50|0.10158
00:09:51|0.10152
00:09:52|0.10143
00:09:53|0.10152
00:09:55|0.10149
00:09:55|0.10149
00:09:56|0.10156
00:09:58|0.10151
00:09:59|0.10156
00:09:59|0.1017
00:10:02|0.10168
00:10:02|0.10171
00:10:03|0.10169
00:10:05|0.10173
00:10:05|0.10173
00:10:08|0.1018
00:10:08|0.1019
00:10:09|0.10174
00:10:10|0.10186
00:10:12|0.10188
00:10:12|0.10188
00:10:13|0.10188
00:10:14|0.10186
00:10:15|0.10184
00:10:16|0.10189
00:10:18|0.10182
00:10:19|0.10192
00:10:19|0.10192
00:10:21|0.10189
00:10:21|0.10189
00:10:22|0.10189
00:10:23|0.10189
00:10:25|0.10183
00:10:25|0.1019
00:10:26|0.1019
00:10:27|0.1019
00:10:28|0.1019
00:10:29|0.1019
00:10:31|0.10194
00:10:32|0.10197
00:10:33|0.10197
00:10:34|0.10196
00:10:36|0.10205
00:10:36|0.1021
00:10:38|0.10226
00:10:38|0.10231
00:10:39|0.10238
00:10:41|0.10232
00:10:42|0.10238
00:10:43|0.10227
00:10:45|0.10229
00:10:46|0.10229
00:10:48|0.10239
00:10:48|0.10238
00:10:51|0.10229
00:10:51|0.10229
00:10:53|0.10231
00:10:54|0.10232
00:10:55|0.10238
00:10:56|0.10238
00:10:57|0.1024
00:10:59|0.10236
00:10:59|0.10233
00:11:00|0.10233
00:11:01|0.10233
00:11:02|0.10235
00:11:03|0.10235
00:11:04|0.10233
00:11:05|0.10236
00:11:06|0.10231
00:11:08|0.10233
00:11:08|0.10235
00:11:10|0.10226
00:11:10|0.10231
00:11:12|0.10232
00:11:13|0.10232
00:11:14|0.10235
00:11:15|0.10232
00:11:16|0.10231
00:11:17|0.1023
00:11:18|0.10229
00:11:19|0.10227
00:11:20|0.10233
00:11:21|0.10226
00:11:22|0.10227
00:11:23|0.10229
00:11:24|0.10235
00:11:25|0.10231
00:11:26|0.10229
00:11:27|0.10229
00:11:28|0.10229
00:11:29|0.10234
00:11:30|0.10234
00:11:31|0.10234
00:11:32|0.10234
00:11:33|0.10231
00:11:34|0.10235
00:11:35|0.10237
00:11:36|0.10232
00:11:37|0.10232
00:11:38|0.10232
00:11:39|0.10235
00:11:41|0.10232
00:11:42|0.10232
00:11:42|0.1023
00:11:44|0.10231
00:11:45|0.1023
00:11:46|0.1023
00:11:47|0.1023
00:11:48|0.10231
00:11:49|0.10231
00:11:50|0.10232
00:11:51|0.10232
00:11:53|0.10231
00:11:53|0.10231
00:11:55|0.10229
00:11:56|0.10231
00:11:57|0.1023
00:11:58|0.1023
00:12:00|0.10232
00:12:00|0.10231
00:12:01|0.10228
00:12:02|0.10227
00:12:03|0.10228
00:12:04|0.10228
00:12:05|0.10233
00:12:06|0.10234
00:12:07|0.1023
00:12:08|0.10231
00:12:10|0.10231
00:12:11|0.10232
00:12:13|0.10231
00:12:14|0.10231
00:12:15|0.10233
00:12:15|0.10232
00:12:16|0.10229
00:12:17|0.10227
00:12:19|0.10226
00:12:20|0.10226
00:12:21|0.10226
00:12:21|0.10227
00:12:22|0.10227
00:12:23|0.10229
00:12:24|0.1023
00:12:25|0.1024
00:12:26|0.10238
00:12:27|0.1024
00:12:29|0.1024
00:12:30|0.10238
00:12:31|0.10254
00:12:32|0.1026
00:12:33|0.10263
00:12:34|0.10266
00:12:36|0.10273
00:12:36|0.10274
00:12:37|0.10274
00:12:39|0.10273
00:12:40|0.10276
00:12:40|0.10291
00:12:41|0.10283
00:12:43|0.10283
00:12:43|0.10289
00:12:44|0.10309
00:12:45|0.10309
00:12:47|0.10305
00:12:48|0.10309
00:12:49|0.10311
00:12:50|0.10303
00:12:51|0.10294
00:12:52|0.10296
00:12:53|0.10286
00:12:54|0.10294
00:12:55|0.10296
00:12:56|0.10299
00:12:57|0.10294
00:12:58|0.10291
00:12:59|0.10292
00:13:00|0.10291
00:13:01|0.10292
00:13:02|0.10296
00:13:03|0.10295
00:13:04|0.103
00:13:05|0.10303
00:13:06|0.10301
00:13:07|0.103
00:13:08|0.10322
00:13:09|0.10313
00:13:10|0.10323
00:13:11|0.10319
00:13:12|0.10316
00:13:13|0.10321
00:13:14|0.10313
00:13:15|0.10316
00:13:16|0.10312
00:13:17|0.10312
00:13:18|0.10315
00:13:19|0.10317
00:13:20|0.10314
00:13:22|0.10318
00:13:23|0.10323
00:13:24|0.1032
00:13:24|0.10323
00:13:26|0.10326
00:13:26|0.10328
00:13:27|0.10324
00:13:29|0.10322
00:13:30|0.1032
00:13:31|0.1032
00:13:32|0.10314
00:13:32|0.10303
00:13:33|0.10307
00:13:35|0.10307
00:13:36|0.10306
00:13:37|0.10304
00:13:38|0.10312
00:13:39|0.10312
00:13:39|0.10318
00:13:41|0.10332
00:13:42|0.10332
00:13:44|0.10333
00:13:45|0.10333
00:13:46|0.10333
00:13:48|0.10334
00:13:49|0.10338
00:13:50|0.10338
00:13:51|0.10365
00:13:52|0.1035
00:13:53|0.10363
00:13:54|0.10358
00:13:55|0.10347
00:13:56|0.1035
00:13:57|0.10362
00:13:58|0.10364
00:13:59|0.10361
00:14:00|0.10364
00:14:01|0.10351
00:14:02|0.10359
00:14:04|0.1036
00:14:05|0.10361
00:14:05|0.10365
00:14:07|0.10365
00:14:08|0.10367
00:14:08|0.10362
00:14:10|0.10363
00:14:10|0.10365
00:14:12|0.10374
00:14:12|0.10371
00:14:13|0.10367
00:14:15|0.10371
00:14:16|0.10375
00:14:17|0.10366
00:14:18|0.10367
00:14:19|0.10365
00:14:20|0.10379
00:14:22|0.10376
00:14:23|0.10374
00:14:25|0.10377
00:14:26|0.10374
00:14:26|0.10371
00:14:29|0.10358
00:14:29|0.10363
00:14:30|0.10365
00:14:31|0.10374
00:14:32|0.10373
00:14:33|0.10376
00:14:34|0.10377
00:14:35|0.10373
00:14:36|0.10374
00:14:37|0.10376
00:14:38|0.10383
00:14:39|0.10385
00:14:40|0.10388
00:14:41|0.10388
00:14:42|0.10383
00:14:44|0.104
00:14:45|0.104
00:14:46|0.10398
00:14:47|0.104
00:14:48|0.10397
00:14:50|0.10385
00:14:51|0.10383
00:14:51|0.10379
00:14:52|0.10382
00:14:54|0.10379
00:14:54|0.10377
00:14:55|0.10382
00:14:57|0.10381
00:14:57|0.10383
00:14:59|0.10382
00:14:59|0.10382
00:15:01|0.10374
00:15:03|0.1036
00:15:04|0.1035
00:15:06|0.1035
00:15:06|0.10359
00:15:07|0.1035
00:15:08|0.10341
00:15:10|0.10311
00:15:12|0.1029
00:15:12|0.10303
00:15:14|0.10301
00:15:15|0.10306
00:15:15|0.10301
00:15:17|0.10292
00:15:18|0.10295
00:15:19|0.103
00:15:20|0.1031
00:15:20|0.10303
00:15:22|0.103
00:15:22|0.10293
00:15:24|0.10291
00:15:25|0.10297
00:15:25|0.10294
00:15:26|0.10277
00:15:28|0.10271
00:15:29|0.10275
00:15:30|0.10281
00:15:31|0.10279
00:15:32|0.10281
00:15:33|0.10272
00:15:34|0.10273
00:15:35|0.10271
00:15:35|0.10268
00:15:37|0.10271
00:15:38|0.10267
00:15:39|0.10267
00:15:40|0.10261
00:15:41|0.10265
00:15:42|0.10257
00:15:43|0.10267
00:15:44|0.10274
00:15:46|0.1028
00:15:47|0.10285
00:15:48|0.10286
00:15:50|0.10276
00:15:51|0.10276
00:15:52|0.10278
00:15:53|0.10274
00:15:54|0.10262
00:15:55|0.10266
00:15:56|0.10271
00:15:57|0.10286
00:15:58|0.10275
00:15:59|0.10269
00:16:00|0.10264
00:16:01|0.10258
00:16:02|0.10258
00:16:03|0.10254
00:16:04|0.10256
00:16:06|0.10262
00:16:06|0.1026
00:16:08|0.10259
00:16:09|0.1026
00:16:10|0.1026
00:16:11|0.1026
00:16:12|0.10246
00:16:13|0.10249
00:16:14|0.10249
00:16:15|0.10247
00:16:16|0.10254
00:16:17|0.10259
00:16:18|0.10254
00:16:19|0.10262
00:16:20|0.10275
00:16:21|0.10283
00:16:22|0.10284
00:16:23|0.103
00:16:24|0.10292
00:16:25|0.10298
00:16:26|0.10298
00:16:28|0.10297
00:16:30|0.10296
00:16:30|0.10297
00:16:31|0.10299
00:16:32|0.103
00:16:33|0.10295
00:16:34|0.10295
00:16:35|0.10298
00:16:36|0.10292
00:16:38|0.10286
00:16:38|0.10272
00:16:40|0.10267
00:16:41|0.10267
00:16:43|0.10266
00:16:43|0.10269
00:16:45|0.10269
00:16:46|0.10264
00:16:47|0.10264
00:16:48|0.10266
00:16:50|0.10267
00:16:51|0.1027
00:16:52|0.1027
00:16:54|0.10275
00:16:55|0.1028
00:16:55|0.1028
00:16:57|0.1028
00:16:58|0.10279
00:16:59|0.10285
00:17:00|0.10286
00:17:01|0.10283
00:17:02|0.10283
00:17:03|0.10263
00:17:04|0.10259
00:17:05|0.10271
00:17:06|0.10276
00:17:07|0.10276
00:17:08|0.10276
00:17:09|0.10269
00:17:10|0.10269
00:17:11|0.10263
00:17:12|0.10263
00:17:13|0.10263
00:17:14|0.10269
00:17:15|0.10271
00:17:16|0.10273
00:17:17|0.10273
00:17:18|0.10273
00:17:19|0.1026
00:17:20|0.1026
00:17:21|0.10272
00:17:22|0.10272
00:17:23|0.10272
00:17:24|0.10272
00:17:25|0.10294
00:17:26|0.10293
00:17:27|0.10291
00:17:28|0.10292
00:17:29|0.10292
00:17:30|0.10292
00:17:31|0.10294
00:17:32|0.10294
00:17:33|0.10294
00:17:34|0.10297
00:17:35|0.10297
00:17:36|0.10298
00:17:37|0.10298
00:17:38|0.10299
00:17:39|0.10298
00:17:40|0.103
00:17:41|0.103
00:17:42|0.10301
00:17:44|0.103
00:17:46|0.10308
00:17:46|0.10309
00:17:47|0.1031
00:17:48|0.10311
00:17:50|0.10311
00:17:50|0.10314
00:17:53|0.10312
00:17:53|0.1032
00:17:54|0.10318
00:17:55|0.10313
00:17:56|0.10308
00:17:57|0.10304
00:17:58|0.10303
00:17:59|0.10308
00:18:00|0.10307
00:18:01|0.10307
00:18:02|0.10307
00:18:04|0.10308
00:18:05|0.10312
00:18:06|0.10308
00:18:07|0.10308
00:18:08|0.10308
00:18:10|0.10281
00:18:11|0.10287
00:18:11|0.10302
00:18:12|0.103
00:18:13|0.10312
00:18:14|0.10312
00:18:15|0.10301
00:18:17|0.10309
00:18:18|0.10309
00:18:20|0.10307
00:18:21|0.10308
00:18:22|0.10308
00:18:23|0.10308
00:18:24|0.10303
00:18:25|0.10303
00:18:27|0.10307
00:18:27|0.10303
00:18:28|0.10303
00:18:29|0.10302
00:18:31|0.10302
00:18:32|0.10303
00:18:32|0.10303
00:18:34|0.10303
00:18:34|0.10303
00:18:36|0.10302
00:18:37|0.103
00:18:37|0.103
00:18:39|0.10298
00:18:40|0.10298
00:18:41|0.10296
00:18:41|0.10296
00:18:43|0.10297
00:18:44|0.10296
00:18:46|0.10303
00:18:46|0.10304
00:18:48|0.10305
00:18:48|0.10305
00:18:51|0.10307
00:18:51|0.10308
00:18:53|0.10308
00:18:54|0.10308
00:18:55|0.10308
00:18:56|0.10308
00:18:57|0.10309
00:18:58|0.10303
00:19:00|0.10298
00:19:01|0.10298
00:19:01|0.10298
00:19:02|0.10298
00:19:04|0.10298
00:19:04|0.10296
00:19:06|0.10296
00:19:06|0.10292
00:19:07|0.10298
00:19:09|0.10297
00:19:10|0.10297
00:19:11|0.10288
00:19:12|0.10289
00:19:13|0.10289
00:19:14|0.10289
00:19:15|0.10293
00:19:16|0.10293
00:19:17|0.10293
00:19:18|0.10293
00:19:19|0.10296
00:19:20|0.10289
00:19:21|0.10289
00:19:22|0.10289
00:19:23|0.10289
00:19:24|0.10289
00:19:25|0.10285
00:19:26|0.10285
00:19:27|0.10286
00:19:28|0.10286
00:19:30|0.10288
00:19:30|0.10293
00:19:32|0.10293
00:19:32|0.10294
00:19:34|0.10299
00:19:35|0.10297
00:19:35|0.10297
00:19:36|0.10297
00:19:37|0.10297
00:19:39|0.10297
00:19:40|0.10297
00:19:41|0.10303
00:19:42|0.10303
00:19:43|0.10303
00:19:44|0.10304
00:19:45|0.10304
00:19:46|0.10304
00:19:47|0.10303
00:19:48|0.10303
00:19:49|0.10308
00:19:51|0.1031
00:19:52|0.1031
00:19:52|0.1031
00:19:53|0.1031
00:19:54|0.1031
00:19:56|0.10307
00:19:57|0.1031
00:19:59|0.10309
00:19:59|0.10309
00:20:00|0.10309
00:20:01|0.10309
00:20:02|0.10306
00:20:04|0.10303
00:20:06|0.10303
00:20:07|0.10305
00:20:08|0.10305
00:20:09|0.10303
00:20:10|0.10303
00:20:11|0.10295
00:20:12|0.10295
00:20:13|0.10296
00:20:14|0.10295
00:20:15|0.10296
00:20:16|0.10291
00:20:17|0.10292
00:20:18|0.10291
00:20:20|0.10291
00:20:21|0.10291
00:20:22|0.10292
00:20:22|0.10291
00:20:23|0.10294
00:20:24|0.10294
00:20:25|0.10293
00:20:28|0.10293
00:20:28|0.1029
00:20:29|0.1029
00:20:30|0.1029
00:20:31|0.1029
00:20:32|0.10297
00:20:33|0.1029
00:20:34|0.1029
00:20:35|0.1029
00:20:36|0.1029
00:20:37|0.10286
00:20:38|0.10287
00:20:39|0.10283
00:20:40|0.10281
00:20:41|0.10281
00:20:42|0.10281
00:20:43|0.10281
00:20:44|0.10281
00:20:45|0.10281
00:20:46|0.10297
00:20:47|0.10294
00:20:48|0.10294
00:20:50|0.10294
00:20:50|0.103
00:20:52|0.10301
00:20:53|0.10307
00:20:55|0.103
00:20:55|0.10301
00:20:56|0.10301
00:20:57|0.10301
00:20:58|0.10301
00:20:59|0.10294
00:21:00|0.10294
00:21:01|0.10291
00:21:03|0.10297
00:21:04|0.10297
00:21:05|0.10294
00:21:06|0.10296
00:21:07|0.10296
00:21:08|0.10284
00:21:09|0.10279
00:21:10|0.1028
00:21:11|0.10279
00:21:13|0.10284
00:21:14|0.10285
00:21:15|0.10287
00:21:17|0.10287
00:21:18|0.10279
00:21:19|0.10278
00:21:19|0.10277
00:21:21|0.10273
00:21:21|0.10272
00:21:22|0.10274
00:21:23|0.10272
00:21:24|0.1025
00:21:26|0.10249
00:21:27|0.10252
00:21:28|0.10238
00:21:29|0.10238
00:21:30|0.10224
00:21:31|0.10228
00:21:32|0.10225
00:21:33|0.10222
00:21:34|0.10221
00:21:35|0.10225
00:21:36|0.10225
00:21:37|0.10217
00:21:39|0.10215
00:21:41|0.10201
00:21:41|0.10203
00:21:42|0.10204
00:21:43|0.10198
00:21:44|0.1021
00:21:45|0.10217
00:21:46|0.10216
00:21:47|0.10214
00:21:48|0.10212
00:21:49|0.1021
00:21:50|0.10209
00:21:52|0.10206
00:21:53|0.10219
00:21:53|0.10219
00:21:56|0.10206
00:21:56|0.10205
00:21:58|0.102
00:21:59|0.10198
00:22:00|0.10194
00:22:01|0.10188
00:22:02|0.10199
00:22:03|0.10197
00:22:04|0.10197
00:22:05|0.10197
00:22:06|0.10197
00:22:07|0.10196
00:22:08|0.10211
00:22:09|0.10204
00:22:10|0.10202
00:22:11|0.10202
00:22:12|0.10196
00:22:13|0.10196
00:22:15|0.10193
00:22:16|0.10192
00:22:16|0.10189
00:22:18|0.10196
00:22:18|0.10197
00:22:19|0.10197
00:22:20|0.10197
00:22:22|0.10197
00:22:23|0.10197
00:22:24|0.10197
00:22:24|0.10191
00:22:26|0.10189
00:22:27|0.10189
00:22:28|0.10181
00:22:29|0.10169
00:22:31|0.10165
00:22:32|0.10166
00:22:33|0.10157
00:22:34|0.1015
00:22:35|0.10163
00:22:35|0.10166
00:22:37|0.10165
00:22:37|0.10155
00:22:39|0.10148
00:22:40|0.10168
00:22:41|0.10166
00:22:42|0.10166
00:22:42|0.10164
00:22:44|0.10163
00:22:45|0.10161
00:22:46|0.10161
00:22:47|0.10162
00:22:48|0.10163
00:22:48|0.10165
00:22:50|0.10174
00:22:51|0.1018
00:22:53|0.10179
00:22:54|0.10187
00:22:55|0.10187
00:22:56|0.10189
00:22:57|0.10179
00:22:58|0.10181
00:22:59|0.10185
00:22:59|0.10188
00:23:01|0.10185
00:23:02|0.10184
00:23:03|0.10178
00:23:03|0.10178
00:23:05|0.10181
00:23:06|0.10184
00:23:07|0.10184
00:23:08|0.10182
00:23:09|0.10175
00:23:10|0.10177
00:23:11|0.10182
00:23:11|0.10181
00:23:12|0.10183
00:23:14|0.10182
00:23:15|0.10181
00:23:16|0.1018
00:23:17|0.1018
00:23:17|0.10179
00:23:19|0.1018
00:23:20|0.10179
00:23:21|0.10179
00:23:22|0.10179
00:23:24|0.1017
00:23:24|0.10159
00:23:25|0.10162
00:23:26|0.1016
00:23:28|0.10161
00:23:30|0.10157
00:23:31|0.10155
00:23:32|0.10155
00:23:33|0.10155
00:23:34|0.10149
00:23:35|0.10149
00:23:36|0.10146
00:23:37|0.10157
00:23:38|0.10155
00:23:40|0.10155
00:23:41|0.10161
00:23:42|0.10165
00:23:43|0.1016
00:23:44|0.10159
00:23:45|0.10163
00:23:46|0.10163
00:23:47|0.10163
00:23:48|0.10161
00:23:49|0.10161
00:23:50|0.10163
00:23:51|0.10163
00:23:52|0.10158
00:23:53|0.10158
00:23:55|0.10165
00:23:56|0.10165
00:23:58|0.10165
00:23:59|0.10165
00:24:00|0.10165
00:24:01|0.10162
00:24:02|0.10162
00:24:02|0.10172
00:24:05|0.10165
00:24:05|0.10161
00:24:06|0.10158
00:24:07|0.10162
00:24:08|0.10162
00:24:09|0.10162
00:24:10|0.10163
00:24:11|0.10163
00:24:12|0.10171
00:24:14|0.10146
00:24:15|0.10151
00:24:16|0.10142
00:24:17|0.10144
00:24:18|0.10144
00:24:18|0.10141
00:24:20|0.10141
00:24:21|0.10135
00:24:22|0.10125
00:24:22|0.10124
00:24:25|0.10116
00:24:25|0.10121
00:24:26|0.10116
00:24:27|0.10111
00:24:28|0.10117
00:24:30|0.10121
00:24:32|0.10117
00:24:32|0.10106
00:24:34|0.10115
00:24:35|0.10115
00:24:36|0.1011
00:24:37|0.1011
00:24:38|0.1011
00:24:39|0.10116
00:24:40|0.10119
00:24:41|0.10119
00:24:42|0.1012
00:24:43|0.10121
00:24:44|0.1012
00:24:45|0.10128
00:24:46|0.10117
00:24:47|0.101
00:24:48|0.10113
00:24:49|0.10118
00:24:50|0.10121
00:24:51|0.10121
00:24:52|0.10121
00:24:53|0.10123
00:24:54|0.10123
00:24:55|0.10126
00:24:56|0.10126
00:24:57|0.10129
00:24:58|0.10136
00:24:59|0.10136
00:25:01|0.10145
00:25:02|0.10138
00:25:03|0.1014
00:25:04|0.10138
00:25:05|0.10139
00:25:06|0.1014
00:25:07|0.10144
00:25:08|0.10148
00:25:09|0.10131
00:25:10|0.1013
00:25:11|0.1013
00:25:12|0.1013
00:25:14|0.10132
00:25:15|0.10129
00:25:16|0.10131
00:25:17|0.10132
00:25:18|0.1013
00:25:19|0.1013
00:25:19|0.10132
00:25:20|0.1013
00:25:22|0.10132
00:25:23|0.10128
00:25:24|0.10132
00:25:25|0.10129
00:25:25|0.10135
00:25:28|0.10135
00:25:28|0.10135
00:25:29|0.10135
00:25:30|0.10135
00:25:31|0.10135
00:25:33|0.10135
00:25:34|0.10135
00:25:34|0.10135
00:25:37|0.10133
00:25:37|0.10126
00:25:38|0.10126
00:25:39|0.10124
00:25:40|0.10124
00:25:42|0.10124
00:25:42|0.10124
00:25:43|0.10124
00:25:44|0.10124
00:25:45|0.10124
00:25:46|0.10122
00:25:47|0.1012
00:25:48|0.1012
00:25:49|0.1012
00:25:50|0.1011
00:25:51|0.1011
00:25:52|0.10112
00:25:53|0.10112
00:25:55|0.10111
00:25:56|0.10119
00:25:58|0.10128
00:25:59|0.10128
00:26:00|0.10128
00:26:02|0.10119
00:26:03|0.10119
00:26:04|0.10119
00:26:05|0.10122
00:26:06|0.1012
00:26:07|0.10123
00:26:08|0.10122
00:26:09|0.10122
00:26:10|0.10121
00:26:11|0.10106
00:26:12|0.10108
00:26:13|0.10105
00:26:14|0.10108
00:26:15|0.10108
00:26:16|0.10111
00:26:17|0.10109
00:26:18|0.10108
00:26:19|0.10108
00:26:20|0.10107
00:26:21|0.10118
00:26:22|0.10119
00:26:23|0.10117
00:26:24|0.10117
00:26:25|0.10117
00:26:26|0.10118
00:26:27|0.10118
00:26:28|0.1013
00:26:29|0.10113
00:26:30|0.10107
00:26:31|0.10107
00:26:32|0.10102
00:26:33|0.10102
00:26:34|0.10103
00:26:35|0.10103
00:26:36|0.10104
00:26:37|0.10104
00:26:38|0.1011
00:26:39|0.10106
00:26:40|0.10106
00:26:41|0.10106
00:26:43|0.10104
00:26:44|0.10107
00:26:45|0.10107
00:26:46|0.10107
00:26:47|0.10115
00:26:47|0.10117
00:26:49|0.10123
00:26:50|0.10116
00:26:51|0.1012
00:26:52|0.10123
00:26:53|0.10123
00:26:53|0.10126
00:26:55|0.10129
00:26:56|0.10131
00:26:56|0.10131
00:26:59|0.10127
00:26:59|0.10127
00:27:00|0.1013
00:27:01|0.1013
00:27:02|0.1013
00:27:03|0.1013
00:27:04|0.10128
00:27:05|0.10128
00:27:06|0.10125
00:27:07|0.10125
00:27:08|0.10128
00:27:09|0.10129
00:27:10|0.10127
00:27:11|0.10127
00:27:12|0.10127
00:27:13|0.10126
00:27:14|0.1013
00:27:15|0.10129
00:27:16|0.10134
00:27:17|0.10134
00:27:18|0.10134
00:27:19|0.10134
00:27:20|0.10134
00:27:21|0.10131
00:27:22|0.10135
00:27:23|0.10134
00:27:24|0.10134
00:27:25|0.10137
00:27:26|0.10137
00:27:27|0.10137
00:27:28|0.10137
00:27:29|0.10137
00:27:30|0.10137
00:27:31|0.10138
00:27:32|0.10123
00:27:33|0.10123
00:27:35|0.10123
00:27:36|0.10123
00:27:38|0.10122
00:27:38|0.1012
00:27:39|0.10113
00:27:40|0.10112
00:27:41|0.10114
00:27:42|0.10114
00:27:44|0.10116
00:27:44|0.10121
00:27:46|0.10113
00:27:46|0.10112
00:27:47|0.10111
00:27:48|0.10108
00:27:49|0.10107
00:27:50|0.10107
00:27:51|0.10113
00:27:53|0.10113
00:27:54|0.1011
00:27:56|0.1011
00:27:56|0.10112
00:27:58|0.10112
00:27:59|0.10112
00:28:00|0.10111
00:28:02|0.10108
00:28:04|0.10108
00:28:04|0.10108
00:28:05|0.10108
00:28:06|0.10108
00:28:07|0.10108
00:28:09|0.10104
00:28:11|0.10104
00:28:11|0.10104
00:28:13|0.10109
00:28:14|0.10107
00:28:15|0.10107
00:28:16|0.1011
00:28:17|0.10112
00:28:19|0.10112
00:28:19|0.10113
00:28:21|0.1011
00:28:21|0.1011
00:28:22|0.1011
00:28:23|0.10108
00:28:24|0.10108
00:28:25|0.10111
00:28:27|0.1011
00:28:27|0.10111
00:28:28|0.10113
00:28:29|0.10118
00:28:30|0.10118
00:28:32|0.10122
00:28:32|0.10122
00:28:33|0.10122
00:28:34|0.10122
00:28:35|0.10122
00:28:36|0.10113
00:28:38|0.10113
00:28:38|0.10114
00:28:39|0.10124
00:28:40|0.10131
00:28:41|0.10127
00:28:42|0.10134
00:28:43|0.10134
00:28:44|0.10133
00:28:46|0.10133
00:28:47|0.10134
00:28:48|0.10134
00:28:50|0.10134
00:28:50|0.10135
00:28:51|0.10134
00:28:52|0.10135
00:28:53|0.10122
00:28:55|0.10123
00:28:55|0.10123
00:28:57|0.10126
00:28:58|0.10122
00:28:59|0.10122
00:29:01|0.10122
00:29:02|0.10122
00:29:03|0.1012
00:29:05|0.10119
00:29:06|0.10107
00:29:07|0.10107
00:29:08|0.10114
00:29:09|0.10114
00:29:11|0.10114
00:29:11|0.10113
00:29:13|0.10113
00:29:13|0.10113
00:29:15|0.10113
00:29:16|0.10113
00:29:18|0.10113
00:29:18|0.10113
00:29:19|0.10113
00:29:20|0.10113
00:29:21|0.10112
00:29:22|0.10112
00:29:23|0.10112
00:29:24|0.10107
00:29:25|0.10103
00:29:26|0.10103
00:29:28|0.10105
00:29:29|0.10104
00:29:30|0.10109
00:29:31|0.10112
00:29:32|0.10112
00:29:33|0.10112
00:29:34|0.10111
00:29:36|0.1011
00:29:36|0.1011
00:29:38|0.1011
00:29:39|0.1011
00:29:39|0.1011
00:29:41|0.1011
00:29:41|0.1011
00:29:42|0.1011
00:29:44|0.1011
00:29:44|0.10111
00:29:45|0.10111
00:29:46|0.10111
00:29:47|0.1011
00:29:48|0.1011
00:29:49|0.1011
00:29:50|0.1011
00:29:51|0.1011
00:29:53|0.10117
00:29:54|0.10127
00:29:55|0.1013
00:29:56|0.10129
00:29:57|0.10129
00:29:58|0.10129
00:30:00|0.10127
00:30:00|0.10127
00:30:03|0.10116
00:30:03|0.10116
00:30:05|0.10113
00:30:05|0.10113
00:30:07|0.10101
00:30:08|0.10101
00:30:08|0.10093
00:30:11|0.10087
00:30:12|0.10087
00:30:12|0.10089
00:30:14|0.10081
00:30:14|0.1008
00:30:15|0.10077
00:30:16|0.10078
00:30:18|0.10086
00:30:19|0.10086
00:30:20|0.10088
00:30:21|0.10089
00:30:21|0.1009
00:30:23|0.1009
00:30:24|0.10097
00:30:25|0.10097
00:30:27|0.10098
00:30:27|0.10096
00:30:28|0.10096
00:30:30|0.10089
00:30:30|0.10082
00:30:32|0.10084
00:30:32|0.10084
00:30:33|0.1008
00:30:35|0.10073
00:30:36|0.10073
00:30:36|0.10073
00:30:38|0.10073
00:30:38|0.10074
00:30:39|0.1008
00:30:40|0.1008
00:30:41|0.10068
00:30:42|0.10066
00:30:43|0.10066
00:30:44|0.10065
00:30:45|0.10059
00:30:46|0.10069
00:30:48|0.10069
00:30:49|0.10066
00:30:49|0.1007
00:30:51|0.10075
00:30:51|0.10075
00:30:52|0.10076
00:30:53|0.10087
00:30:54|0.10087
00:30:55|0.10079
00:30:57|0.10084
00:30:58|0.10084
00:30:58|0.10083
00:30:59|0.10076
00:31:01|0.10081
00:31:02|0.10081
00:31:03|0.10082
00:31:04|0.10063
00:31:05|0.10063
00:31:07|0.10064
00:31:08|0.10064
00:31:08|0.10062
00:31:11|0.10055
00:31:11|0.10058
00:31:12|0.1006
00:31:13|0.10074
00:31:14|0.10068
00:31:15|0.10068
00:31:16|0.10054
00:31:18|0.10056
00:31:19|0.10056
00:31:20|0.1006
00:31:21|0.10065
00:31:22|0.10065
00:31:23|0.10065
00:31:24|0.10063
00:31:25|0.10063
00:31:26|0.10064
00:31:27|0.10064
00:31:27|0.10064
00:31:29|0.10065
00:31:30|0.10062
00:31:31|0.10062
00:31:32|0.1006
00:31:33|0.1006
00:31:34|0.10057
00:31:35|0.1005
00:31:36|0.1006
00:31:36|0.1006
00:31:39|0.10061
00:31:40|0.10061
00:31:41|0.10058
00:31:42|0.10057
00:31:43|0.10066
00:31:44|0.10067
00:31:45|0.10067
00:31:46|0.10062
00:31:47|0.10057
00:31:48|0.10057
00:31:49|0.10057
00:31:50|0.10055
00:31:51|0.10056
00:31:52|0.10055
00:31:53|0.1005
00:31:54|0.1005
00:31:55|0.1005
00:31:56|0.10049
00:31:57|0.10049
00:31:59|0.10054
00:31:59|0.10051
00:32:01|0.10052
00:32:03|0.10052
00:32:03|0.10055
00:32:05|0.10055
00:32:05|0.10055
00:32:07|0.10055
00:32:07|0.10055
00:32:09|0.10056
00:32:10|0.10048
00:32:11|0.10048
00:32:12|0.10051
00:32:13|0.10052
00:32:14|0.10052
00:32:15|0.10054
00:32:17|0.10054
00:32:18|0.10053
00:32:19|0.10053
00:32:20|0.10053
00:32:21|0.10052
00:32:22|0.10052
00:32:23|0.10052
00:32:24|0.10052
00:32:26|0.10052
00:32:27|0.10057
00:32:28|0.10067
00:32:29|0.10067
00:32:30|0.10067
00:32:31|0.10064
00:32:32|0.10058
00:32:33|0.10061
00:32:34|0.10061
00:32:35|0.1006
00:32:36|0.1006
00:32:37|0.1006
00:32:38|0.10063
00:32:39|0.10063
00:32:40|0.10063
00:32:41|0.10063
00:32:42|0.10063
00:32:43|0.10057
00:32:45|0.10059
00:32:45|0.10058
00:32:46|0.10059
00:32:47|0.10059
00:32:49|0.10066
00:32:49|0.10066
00:32:50|0.10066
00:32:51|0.10069
00:32:52|0.10068
00:32:53|0.10068
00:32:54|0.10068
00:32:56|0.10068
00:32:57|0.10066
00:32:58|0.10066
00:32:59|0.10067
00:32:59|0.10068
00:33:01|0.10068
00:33:01|0.10068
00:33:03|0.10068
00:33:05|0.10062
00:33:07|0.10064
00:33:08|0.10053
00:33:10|0.10052
00:33:10|0.10055
00:33:11|0.10054
00:33:12|0.1005
00:33:14|0.1005
00:33:14|0.1005
00:33:16|0.1005
00:33:17|0.10048
00:33:18|0.10048
00:33:19|0.10048
00:33:20|0.10048
00:33:21|0.10049
00:33:22|0.10036
00:33:23|0.10036
00:33:24|0.10036
00:33:25|0.10036
00:33:26|0.10039
00:33:27|0.10036
00:33:28|0.10033
00:33:29|0.10033
00:33:30|0.10035
00:33:30|0.10035
00:33:32|0.10035
00:33:33|0.10035
00:33:34|0.10035
00:33:34|0.10035
00:33:35|0.10035
00:33:37|0.1003
00:33:38|0.10029
00:33:39|0.10029
00:33:41|0.10029
00:33:41|0.10029
00:33:42|0.10029
00:33:43|0.10033
00:33:44|0.10032
00:33:45|0.10032
00:33:46|0.1003
00:33:47|0.1003
00:33:48|0.1003
00:33:49|0.10029
00:33:50|0.10024
00:33:51|0.10023
00:33:53|0.10018
00:33:54|0.1001
00:33:55|0.10002
00:33:56|0.10004
00:33:57|0.10007
00:33:58|0.1
00:33:59|0.10007
00:34:00|0.10012
00:34:02|0.1001
00:34:02|0.1001
00:34:03|0.10009
00:34:04|0.10009
00:34:06|0.10023
00:34:07|0.1002
00:34:08|0.10026
00:34:09|0.10029
00:34:10|0.10032
00:34:11|0.10036
00:34:13|0.10035
00:34:13|0.10035
00:34:14|0.10035
00:34:15|0.10041
00:34:17|0.10041
00:34:17|0.10041
00:34:19|0.10041
00:34:20|0.10041
00:34:21|0.10043
00:34:22|0.10042
00:34:23|0.10045
00:34:24|0.10051
00:34:25|0.1005
00:34:26|0.1005
00:34:27|0.1005
00:34:28|0.1005
00:34:29|0.1005
00:34:30|0.10044
00:34:31|0.1005
00:34:33|0.10048
00:34:34|0.10048
00:34:35|0.10048
00:34:36|0.10048
00:34:37|0.10048
00:34:37|0.10048
00:34:39|0.10048
00:34:40|0.10048
00:34:41|0.10047
00:34:42|0.10043
00:34:43|0.10043
00:34:44|0.1005
00:34:45|0.1005
00:34:46|0.1005
00:34:48|0.1005
00:34:48|0.10049
00:34:49|0.10046
00:34:50|0.10045
00:34:51|0.10041
00:34:52|0.10043
00:34:53|0.10038
00:34:55|0.10028
00:34:55|0.10028
00:34:57|0.10019
00:34:58|0.10017
00:34:59|0.10016
00:34:59|0.10013
00:35:01|0.10014
00:35:02|0.10014
00:35:03|0.10014
00:35:05|0.10015
00:35:05|0.10014
00:35:07|0.10016
00:35:08|0.10018
00:35:09|0.10018
00:35:11|0.10021
00:35:12|0.10026
00:35:13|0.10026
00:35:14|0.1003
00:35:15|0.10042
00:35:17|0.1004
00:35:18|0.1004
00:35:18|0.10043
00:35:20|0.10043
00:35:20|0.10047
00:35:22|0.10047
00:35:23|0.10047
00:35:23|0.10047
00:35:25|0.10047
00:35:26|0.10048
00:35:26|0.10048
00:35:28|0.10047
00:35:29|0.10044
00:35:30|0.1004
00:35:31|0.1004
00:35:31|0.1004
00:35:33|0.1004
00:35:34|0.10033
00:35:35|0.10034
00:35:36|0.10029
00:35:36|0.10023
00:35:37|0.1002
00:35:39|0.10014
00:35:40|0.10017
00:35:41|0.10017
00:35:41|0.10017
00:35:43|0.10023
00:35:44|0.10018
00:35:45|0.10033
00:35:46|0.10033
00:35:47|0.10036
00:35:48|0.10036
00:35:49|0.10028
00:35:50|0.1003
00:35:51|0.1003
00:35:52|0.10028
00:35:54|0.10028
00:35:54|0.10028
00:35:55|0.10028
00:35:58|0.10028
00:35:58|0.10017
00:35:59|0.10013
00:36:00|0.10013
00:36:01|0.10013
00:36:02|0.10013
00:36:04|0.10013
00:36:04|0.10017
00:36:07|0.1001
00:36:08|0.10011
00:36:10|0.10012
00:36:11|0.10011
00:36:12|0.1001
00:36:13|0.1001
00:36:14|0.10015
00:36:15|0.10011
00:36:16|0.10011
00:36:17|0.10011
00:36:18|0.10016
00:36:19|0.10015
00:36:20|0.10016
00:36:21|0.10016
00:36:22|0.10016
00:36:24|0.10014
00:36:25|0.10014
00:36:26|0.10018
00:36:27|0.10023
00:36:27|0.10023
00:36:29|0.10023
00:36:29|0.10023
00:36:30|0.10022
00:36:32|0.10022
00:36:32|0.10037
00:36:33|0.10039
00:36:34|0.10039
00:36:35|0.10039
00:36:36|0.1004
00:36:37|0.10032
00:36:39|0.10032
00:36:40|0.10032
00:36:40|0.10031
00:36:41|0.10031
00:36:43|0.10025
00:36:44|0.10025
00:36:45|0.10026
00:36:46|0.10026
00:36:47|0.10026
00:36:48|0.10023
00:36:49|0.10023
00:36:50|0.10024
00:36:51|0.10028
00:36:52|0.10028
00:36:53|0.10028
00:36:54|0.10028
00:36:55|0.10028
00:36:56|0.10029
00:36:57|0.10044
00:36:58|0.10042
00:36:59|0.10044
00:37:00|0.10045
00:37:01|0.10043
00:37:03|0.10017
00:37:04|0.10019
00:37:05|0.10018
00:37:05|0.10024
00:37:08|0.10022
00:37:08|0.10025
00:37:09|0.10025
00:37:11|0.10016
00:37:12|0.10016
00:37:13|0.10016
00:37:14|0.10016
00:37:15|0.10016
00:37:15|0.10017
00:37:16|0.10017
00:37:18|0.10017
00:37:19|0.10011
00:37:20|0.10011
00:37:21|0.10013
00:37:22|0.10016
00:37:22|0.10014
00:37:24|0.10014
00:37:25|0.10014
00:37:26|0.10014
00:37:27|0.1001
00:37:28|0.10013
00:37:29|0.10011
00:37:30|0.10011
00:37:31|0.1001
00:37:31|0.1001
00:37:32|0.1001
00:37:34|0.10011
00:37:35|0.10011
00:37:35|0.1001
00:37:38|0.1001
00:37:39|0.1001
00:37:40|0.1001
00:37:41|0.1001
00:37:41|0.1001
00:37:43|0.10004
00:37:43|0.10004
00:37:45|0.10004
00:37:45|0.10004
00:37:46|0.10005
00:37:47|0.10005
00:37:48|0.1001
00:37:49|0.1001
00:37:50|0.1001
00:37:51|0.10006
00:37:52|0.1001
00:37:54|0.10016
00:37:54|0.1003
00:37:56|0.10023
00:37:56|0.10023
00:37:58|0.10023
00:37:59|0.1002
00:38:00|0.1001
00:38:01|0.10006
00:38:03|0.10006
00:38:04|0.10006
00:38:04|0.10009
00:38:06|0.10009
00:38:08|0.10017
00:38:10|0.10018
00:38:10|0.10018
00:38:11|0.10018
00:38:13|0.10022
00:38:15|0.10029
00:38:16|0.10031
00:38:17|0.10032
00:38:18|0.10032
00:38:20|0.10032
00:38:20|0.10035
00:38:22|0.10038
00:38:23|0.10037
00:38:24|0.10036
00:38:24|0.10037
00:38:26|0.10044
00:38:26|0.10041
00:38:27|0.10041
00:38:29|0.10044
00:38:30|0.10044
00:38:32|0.10041
00:38:32|0.1004
00:38:34|0.1004
00:38:35|0.10039
00:38:35|0.10039
00:38:37|0.10039
00:38:37|0.10044
00:38:39|0.10042
00:38:40|0.10042
00:38:41|0.10048
00:38:42|0.10046
00:38:43|0.1005
00:38:44|0.10048
00:38:46|0.10054
00:38:46|0.10057
00:38:47|0.10056
00:38:49|0.1006
00:38:50|0.10057
00:38:51|0.10049
00:38:52|0.10059
00:38:54|0.1006
00:38:55|0.1006
00:38:56|0.10061
00:38:57|0.10058
00:38:58|0.10063
00:38:59|0.10065
00:39:00|0.10065
00:39:01|0.10063
00:39:02|0.10066
00:39:03|0.1007
00:39:05|0.10074
00:39:06|0.10074
00:39:08|0.10074
00:39:09|0.10074
00:39:10|0.10069
00:39:12|0.10068
00:39:13|0.10069
00:39:14|0.10064
00:39:15|0.10064
00:39:16|0.10056
00:39:17|0.1005
00:39:19|0.10038
00:39:19|0.10039
00:39:21|0.10041
00:39:21|0.10049
00:39:23|0.10052
00:39:23|0.10054
00:39:25|0.10053
00:39:26|0.10053
00:39:27|0.10053
00:39:27|0.10056
00:39:28|0.10055
00:39:29|0.10055
00:39:30|0.10055
00:39:32|0.10062
00:39:33|0.10063
00:39:34|0.10068
00:39:35|0.10068
00:39:36|0.10068
00:39:37|0.10068
00:39:38|0.10068
00:39:39|0.1007
00:39:40|0.1007
00:39:41|0.1007
00:39:42|0.1007
00:39:43|0.1007
00:39:44|0.1007
00:39:45|0.10065
00:39:46|0.1006
00:39:47|0.1006
00:39:48|0.10051
00:39:49|0.10051
00:39:51|0.10057
00:39:52|0.10057
00:39:52|0.10057
00:39:54|0.10056
00:39:55|0.10054
00:39:55|0.10054
00:39:57|0.10048
00:39:57|0.10046
00:39:59|0.10038
00:40:00|0.10038
00:40:01|0.10038
00:40:02|0.10041
00:40:03|0.10044
00:40:03|0.10043
00:40:05|0.10043
00:40:06|0.10042
00:40:07|0.10042
00:40:07|0.10045
00:40:08|0.10051
00:40:11|0.1005
00:40:12|0.10047
00:40:14|0.10047
00:40:14|0.10047
00:40:16|0.10046
00:40:18|0.10046
00:40:19|0.10046
00:40:20|0.10046
00:40:21|0.10046
00:40:22|0.10046
00:40:23|0.10046
00:40:24|0.10046
00:40:25|0.10046
00:40:26|0.10048
00:40:27|0.10044
00:40:28|0.10044
00:40:29|0.10044
00:40:30|0.10048
00:40:31|0.10048
00:40:32|0.10046
00:40:33|0.10046
00:40:34|0.10043
00:40:35|0.10042
00:40:36|0.10043
00:40:37|0.10042
00:40:38|0.10042
00:40:39|0.10042
00:40:40|0.10042
00:40:41|0.10042
00:40:42|0.10042
00:40:44|0.10043
00:40:45|0.10043
00:40:45|0.10042
00:40:47|0.10042
00:40:47|0.10046
00:40:49|0.10046
00:40:50|0.10043
00:40:50|0.10044
00:40:51|0.10042
00:40:53|0.10042
00:40:53|0.10041
00:40:54|0.10041
00:40:55|0.10041
00:40:56|0.10041
00:40:57|0.10039
00:40:58|0.10039
00:40:59|0.10032
00:41:01|0.10031
00:41:02|0.10031
00:41:02|0.10031
00:41:04|0.10031
00:41:04|0.10031
00:41:06|0.10031
00:41:06|0.10032
00:41:08|0.10032
00:41:08|0.10036
00:41:10|0.10036
00:41:11|0.10038
00:41:12|0.10034
00:41:13|0.10035
00:41:15|0.10033
00:41:16|0.10031
00:41:17|0.10029
00:41:18|0.10034
00:41:18|0.10034
00:41:20|0.10033
00:41:21|0.10033
00:41:22|0.1003
00:41:23|0.1003
00:41:24|0.10033
00:41:25|0.10033
00:41:26|0.10034
00:41:27|0.10034
00:41:28|0.10034
00:41:28|0.10034
00:41:30|0.10037
00:41:31|0.10034
00:41:32|0.10034
00:41:32|0.10038
00:41:33|0.10038
00:41:34|0.10047
00:41:36|0.10052
00:41:37|0.10053
00:41:38|0.10048
00:41:39|0.10049
00:41:40|0.10049
00:41:40|0.10049
00:41:42|0.10049
00:41:42|0.10049
00:41:43|0.1006
00:41:45|0.10044
00:41:45|0.1005
00:41:47|0.1005
00:41:47|0.1005
00:41:49|0.10058
00:41:50|0.10062
00:41:50|0.10061
00:41:51|0.10057
00:41:53|0.10046
00:41:55|0.10052
00:41:55|0.10052
00:41:56|0.10056
00:41:57|0.10057
00:41:58|0.10058
00:41:59|0.10057
00:42:00|0.10058
00:42:02|0.10058
00:42:02|0.10053
00:42:04|0.10058
00:42:05|0.10057
00:42:05|0.10057
00:42:07|0.10057
00:42:07|0.10057
00:42:09|0.10053
00:42:11|0.10056
00:42:12|0.10058
00:42:14|0.10058
00:42:14|0.10058
00:42:15|0.10056
00:42:17|0.10057
00:42:18|0.10057
00:42:19|0.10057
00:42:20|0.10057
00:42:21|0.10057
00:42:23|0.10057
00:42:23|0.10057
00:42:24|0.10053
00:42:25|0.10053
00:42:26|0.10053
00:42:27|0.10053
00:42:28|0.10052
00:42:29|0.10057
00:42:30|0.10057
00:42:31|0.10057
00:42:33|0.10052
00:42:34|0.10055
00:42:35|0.10056
00:42:36|0.10052
00:42:37|0.10087
00:42:38|0.10086
00:42:39|0.10093
00:42:40|0.10092
00:42:41|0.10097
00:42:42|0.10105
00:42:44|0.10091
00:42:45|0.10096
00:42:45|0.10101
00:42:47|0.10106
00:42:48|0.10102
00:42:49|0.101
00:42:50|0.10105
00:42:51|0.10106
00:42:52|0.10106
00:42:53|0.10105
00:42:55|0.10099
00:42:55|0.10096
00:42:58|0.10088
00:42:58|0.10088
00:43:00|0.10088
00:43:01|0.1009
00:43:03|0.1009
00:43:03|0.10089
00:43:04|0.10089
00:43:05|0.10089
00:43:06|0.10089
00:43:07|0.10089
00:43:09|0.10089
00:43:09|0.10088
00:43:10|0.1009
00:43:12|0.10086
00:43:13|0.10086
00:43:14|0.10086
00:43:15|0.10086
00:43:16|0.10086
00:43:17|0.10091
00:43:18|0.10087
00:43:19|0.10096
00:43:20|0.10096
00:43:21|0.10092
00:43:23|0.10091
00:43:23|0.10088
00:43:25|0.10093
00:43:26|0.10093
00:43:27|0.10093
00:43:28|0.10089
00:43:29|0.10089
00:43:29|0.1009
00:43:30|0.1009
00:43:31|0.10089
00:43:33|0.10088
00:43:33|0.10088
00:43:35|0.10088
00:43:36|0.10088
00:43:37|0.10088
00:43:38|0.10089
00:43:38|0.1009
00:43:39|0.10089
00:43:40|0.10091
00:43:41|0.10091
00:43:43|0.10091
00:43:43|0.10093
00:43:44|0.1009
00:43:45|0.1009
00:43:47|0.1009
00:43:48|0.10093
00:43:49|0.10093
00:43:50|0.10093
00:43:51|0.10093
00:43:52|0.10093
00:43:53|0.10093
00:43:54|0.10093
00:43:55|0.10093
00:43:56|0.1009
00:43:57|0.1009
00:43:58|0.10084
00:43:59|0.10084
00:44:00|0.10084
00:44:01|0.10081
00:44:02|0.10081
00:44:03|0.10086
00:44:05|0.10083
00:44:06|0.10083
00:44:07|0.10083
00:44:07|0.10083
00:44:09|0.10086
00:44:10|0.10087
00:44:10|0.10083
00:44:11|0.10083
00:44:13|0.10083
00:44:14|0.10083
00:44:16|0.10082
00:44:18|0.10082
00:44:19|0.10082
00:44:20|0.10083
00:44:22|0.10082
00:44:22|0.10082
00:44:23|0.10082
00:44:25|0.10082
00:44:25|0.10082
00:44:26|0.10082
00:44:27|0.10082
00:44:28|0.10082
00:44:30|0.10086
00:44:30|0.10086
00:44:31|0.10086
00:44:33|0.10088
00:44:34|0.10087
00:44:35|0.10087
00:44:36|0.10085
00:44:37|0.10087
00:44:38|0.10087
00:44:39|0.10087
00:44:41|0.10092
00:44:42|0.10095
00:44:43|0.10095
00:44:43|0.10095
00:44:45|0.10088
00:44:46|0.10088
00:44:46|0.10088
00:44:47|0.10087
00:44:48|0.10084
00:44:50|0.10079
00:44:50|0.1008
00:44:51|0.10083
00:44:52|0.10083
00:44:53|0.10085
00:44:54|0.10085
00:44:55|0.10085
00:44:56|0.10085
00:44:58|0.1009
00:44:58|0.1009
00:44:59|0.10091
00:45:00|0.10091
00:45:01|0.10091
00:45:02|0.10087
00:45:03|0.10089
00:45:04|0.10086
00:45:06|0.10086
00:45:07|0.10086
00:45:08|0.10084
00:45:09|0.10086
00:45:10|0.10086
00:45:11|0.10086
00:45:13|0.10084
00:45:14|0.10087
00:45:16|0.10092
00:45:16|0.10092
00:45:18|0.10097
00:45:20|0.10095
00:45:20|0.10094
00:45:21|0.10094
00:45:22|0.10094
00:45:24|0.10092
00:45:25|0.10092
00:45:27|0.10092
00:45:28|0.10093
00:45:29|0.10093
00:45:30|0.10093
00:45:31|0.10092
00:45:32|0.10096
00:45:33|0.10097
00:45:34|0.10103
00:45:35|0.10105
00:45:36|0.10105
00:45:37|0.1011
00:45:38|0.10112
00:45:39|0.10112
00:45:40|0.10113
00:45:41|0.1011
00:45:42|0.10107
00:45:44|0.10106
00:45:45|0.10106
00:45:45|0.10109
00:45:47|0.10106
00:45:48|0.10104
00:45:48|0.10097
00:45:49|0.10098
00:45:50|0.10098
00:45:51|0.101
00:45:53|0.10106
00:45:54|0.10106
00:45:54|0.10107
00:45:56|0.10106
00:45:57|0.10106
00:45:59|0.10104
00:46:00|0.10098
00:46:00|0.10097
00:46:03|0.10097
00:46:03|0.10097
00:46:04|0.10096
00:46:05|0.10083
00:46:06|0.10084
00:46:07|0.10084
00:46:08|0.10084
00:46:09|0.10086
00:46:10|0.10083
00:46:11|0.10083
00:46:12|0.10082
00:46:13|0.1008
00:46:15|0.10071
00:46:16|0.10068
00:46:18|0.10064
00:46:19|0.10064
00:46:19|0.10065
00:46:20|0.10071
00:46:21|0.1007
00:46:23|0.10068
00:46:25|0.10068
00:46:26|0.10066
00:46:26|0.10068
00:46:27|0.10067
00:46:29|0.10069
00:46:30|0.10069
00:46:31|0.10073
00:46:32|0.10072
00:46:33|0.10075
00:46:34|0.10071
00:46:35|0.10075
00:46:36|0.10073
00:46:37|0.10073
00:46:38|0.10074
00:46:39|0.10069
00:46:40|0.10071
00:46:41|0.10054
00:46:42|0.10054
00:46:43|0.10054
00:46:44|0.10049
00:46:45|0.10049
00:46:46|0.10049
00:46:47|0.10049
00:46:48|0.10052
00:46:49|0.10039
00:46:50|0.10048
00:46:51|0.10048
00:46:52|0.10048
00:46:53|0.10044
00:46:54|0.10044
00:46:56|0.10053
00:46:56|0.10049
00:46:59|0.10038
00:46:59|0.10038
00:47:01|0.10035
00:47:02|0.10033
00:47:03|0.10031
00:47:05|0.10032
00:47:05|0.10032
00:47:06|0.10032
00:47:07|0.10026
00:47:08|0.10026
00:47:09|0.10026
00:47:10|0.10033
00:47:11|0.10033
00:47:12|0.1003
00:47:13|0.10026
00:47:14|0.10028
00:47:15|0.10029
00:47:17|0.10027
00:47:18|0.10033
00:47:20|0.10043
00:47:20|0.10044
00:47:22|0.10044
00:47:23|0.10044
00:47:25|0.10051
00:47:25|0.10048
00:47:27|0.10049
00:47:28|0.10049
00:47:28|0.10043
00:47:29|0.10036
00:47:30|0.10036
00:47:32|0.10038
00:47:33|0.10035
00:47:33|0.10035
00:47:35|0.10035
00:47:36|0.10035
00:47:37|0.10035
00:47:38|0.10035
00:47:39|0.10035
00:47:40|0.10035
00:47:42|0.10041
00:47:42|0.10043
00:47:44|0.10043
00:47:44|0.10043
00:47:45|0.10043
00:47:46|0.10045
00:47:47|0.10045
00:47:48|0.10045
00:47:49|0.10045
00:47:51|0.10045
00:47:52|0.1006
00:47:52|0.10081
00:47:54|0.10074
00:47:55|0.10059
00:47:55|0.10061
00:47:56|0.10063
00:47:57|0.10063
00:47:58|0.10062
00:48:00|0.10055
00:48:01|0.10063
00:48:02|0.10065
00:48:03|0.10065
00:48:04|0.10065
00:48:05|0.10065
00:48:06|0.10065
00:48:07|0.10065
00:48:08|0.10065
00:48:09|0.10064
00:48:10|0.10064
00:48:11|0.10065
00:48:12|0.10064
00:48:14|0.10071
00:48:14|0.10071
00:48:16|0.10074
00:48:17|0.10074
00:48:19|0.10082
00:48:20|0.10082
00:48:22|0.10081
00:48:22|0.1008
00:48:23|0.10083
00:48:25|0.10083
00:48:27|0.10087
00:48:27|0.10087
00:48:28|0.10087
00:48:30|0.10089
00:48:30|0.10089
00:48:31|0.10089
00:48:32|0.10088
00:48:34|0.10091
00:48:34|0.10084
00:48:35|0.10092
00:48:37|0.10092
00:48:37|0.10092
00:48:38|0.10092
00:48:39|0.101
00:48:40|0.10098
00:48:42|0.10098
00:48:43|0.10097
00:48:44|0.10102
00:48:45|0.10102
00:48:46|0.10102
00:48:46|0.10102
00:48:47|0.10102
00:48:48|0.10106
00:48:49|0.10106
00:48:51|0.10104
00:48:52|0.101
00:48:52|0.10093
00:48:53|0.10093
00:48:54|0.10093
00:48:56|0.10105
00:48:57|0.1011
00:48:58|0.10112
00:48:59|0.10109
00:49:00|0.1012
00:49:01|0.10117
00:49:02|0.10117
00:49:03|0.10118
00:49:04|0.10122
00:49:05|0.10117
00:49:06|0.10116
00:49:07|0.10116
00:49:08|0.10116
00:49:09|0.10113
00:49:10|0.10115
00:49:11|0.10115
00:49:12|0.10116
00:49:13|0.10116
00:49:14|0.10116
00:49:16|0.10109
00:49:17|0.10106
00:49:18|0.10108
00:49:19|0.10107
00:49:20|0.10106
00:49:22|0.10105
00:49:24|0.10104
00:49:24|0.10104
00:49:25|0.10104
00:49:26|0.101
00:49:27|0.101
00:49:28|0.101
00:49:30|0.10095
00:49:30|0.10098
00:49:32|0.10097
00:49:33|0.10097
00:49:34|0.10097
00:49:35|0.10097
00:49:36|0.10097
00:49:37|0.10097
00:49:38|0.10099
00:49:38|0.10102
00:49:40|0.10102
00:49:41|0.10102
00:49:42|0.10102
00:49:43|0.10102
00:49:44|0.10103
00:49:45|0.101
00:49:45|0.101
00:49:47|0.101
00:49:48|0.101
00:49:50|0.101
00:49:51|0.101
00:49:52|0.101
00:49:53|0.101
00:49:54|0.101
00:49:55|0.101
00:49:56|0.10103
00:49:57|0.10109
00:49:58|0.10109
00:49:59|0.10101
00:50:00|0.10101
00:50:01|0.10105
00:50:03|0.10105
00:50:03|0.10105
00:50:04|0.10108
00:50:05|0.10108
00:50:07|0.10108
00:50:08|0.10104
00:50:10|0.10102
00:50:11|0.10102
00:50:12|0.10102
00:50:12|0.10102
00:50:14|0.10096
00:50:15|0.10087
00:50:16|0.10085
00:50:18|0.10084
00:50:19|0.10084
00:50:20|0.10084
00:50:22|0.10084
00:50:23|0.1009
00:50:25|0.10091
00:50:25|0.10094
00:50:26|0.10094
00:50:27|0.10097
00:50:28|0.10097
00:50:29|0.10097
00:50:30|0.10101
00:50:31|0.10101
00:50:32|0.10104
00:50:33|0.10102
00:50:35|0.10102
00:50:36|0.10102
00:50:36|0.10102
00:50:37|0.10102
00:50:39|0.10102
00:50:40|0.10102
00:50:40|0.10102
00:50:42|0.101
00:50:43|0.101
00:50:44|0.10101
00:50:45|0.10101
00:50:46|0.10101
00:50:47|0.10101
00:50:48|0.10101
00:50:49|0.10101
00:50:50|0.10101
00:50:51|0.10101
00:50:52|0.10101
00:50:53|0.10101
00:50:54|0.10101
00:50:55|0.10105
00:50:56|0.10108
00:50:57|0.10114
00:50:57|0.10114
00:51:00|0.10114
00:51:01|0.10116
00:51:02|0.10116
00:51:02|0.10116
00:51:04|0.10116
00:51:05|0.10116
00:51:06|0.10119
00:51:08|0.10116
00:51:08|0.10116
00:51:10|0.10116
00:51:11|0.10116
00:51:11|0.10116
00:51:13|0.10118
00:51:14|0.1012
00:51:15|0.10131
00:51:16|0.10132
00:51:17|0.10129
00:51:18|0.10131
00:51:19|0.10131
00:51:21|0.10129
00:51:22|0.10129
00:51:23|0.10129
00:51:24|0.10129
00:51:25|0.10129
00:51:26|0.10129
00:51:27|0.10133
00:51:28|0.10131
00:51:30|0.1014
00:51:30|0.10135
00:51:32|0.10132
00:51:33|0.10132
00:51:34|0.10132
00:51:35|0.10132
00:51:36|0.10133
00:51:37|0.10131
00:51:38|0.10135
00:51:39|0.10143
00:51:40|0.10141
00:51:40|0.10145
00:51:41|0.10144
00:51:42|0.10149
00:51:44|0.10153
00:51:44|0.10154
00:51:45|0.10154
00:51:47|0.10154
00:51:48|0.10155
00:51:48|0.10153
00:51:49|0.10157
00:51:50|0.10159
00:51:52|0.1016
00:51:53|0.1016
00:51:54|0.1016
00:51:55|0.10161
00:51:56|0.1016
00:51:57|0.10155
00:51:58|0.10156
00:51:59|0.10157
00:52:00|0.10158
00:52:01|0.10166
00:52:02|0.10168
00:52:03|0.10168
00:52:04|0.10161
00:52:05|0.10163
00:52:07|0.10173
00:52:08|0.1017
00:52:08|0.1017
00:52:09|0.10179
00:52:11|0.10176
00:52:12|0.10177
00:52:13|0.10175
00:52:14|0.10179
00:52:15|0.10177
00:52:16|0.10177
00:52:16|0.10176
00:52:18|0.10177
00:52:18|0.10177
00:52:20|0.10175
00:52:22|0.10174
00:52:22|0.10176
00:52:24|0.10177
00:52:25|0.10181
00:52:27|0.10185
00:52:28|0.10183
00:52:29|0.10173
00:52:30|0.10178
00:52:31|0.10181
00:52:31|0.10178
00:52:33|0.10189
00:52:34|0.10189
00:52:35|0.10189
00:52:36|0.10185
00:52:36|0.10186
00:52:38|0.10186
00:52:39|0.10182
00:52:40|0.10182
00:52:41|0.10181
00:52:43|0.10181
00:52:43|0.10181
00:52:45|0.10181
00:52:46|0.10183
00:52:47|0.10181
00:52:48|0.1018
00:52:50|0.10169
00:52:50|0.10174
00:52:51|0.10176
00:52:52|0.10178
00:52:53|0.10179
00:52:55|0.1018
00:52:56|0.1018
00:52:57|0.1018
00:52:58|0.10181
00:52:59|0.10182
00:53:00|0.10182
00:53:01|0.10182
00:53:02|0.10187
00:53:03|0.10189
00:53:04|0.10184
00:53:05|0.10193
00:53:06|0.10192
00:53:07|0.10186
00:53:08|0.10193
00:53:09|0.10184
00:53:10|0.10188
00:53:11|0.10188
00:53:13|0.10187
00:53:13|0.10191
00:53:14|0.10191
00:53:15|0.10191
00:53:16|0.10191
00:53:18|0.1019
00:53:19|0.1019
00:53:21|0.10191
00:53:22|0.1019
00:53:24|0.10193
00:53:24|0.10194
00:53:25|0.10188
00:53:27|0.10186
00:53:29|0.10191
00:53:30|0.10189
00:53:31|0.10189
00:53:31|0.10191
00:53:33|0.10191
00:53:34|0.10187
00:53:36|0.10171
00:53:37|0.10172
00:53:38|0.1017
00:53:39|0.1017
00:53:40|0.1017
00:53:41|0.10181
00:53:42|0.10181
00:53:43|0.10181
00:53:44|0.10176
00:53:45|0.10178
00:53:46|0.10185
00:53:47|0.10183
00:53:48|0.10185
00:53:49|0.10184
00:53:50|0.10179
00:53:52|0.10186
00:53:53|0.1019
00:53:54|0.10186
00:53:54|0.10181
00:53:55|0.10187
00:53:57|0.10185
00:53:57|0.10186
00:53:58|0.10186
00:53:59|0.10189
00:54:01|0.10191
00:54:02|0.10195
00:54:03|0.10194
00:54:04|0.10185
00:54:05|0.10185
00:54:06|0.10182
00:54:08|0.10186
00:54:09|0.10186
00:54:10|0.10185
00:54:11|0.10184
00:54:12|0.10184
00:54:14|0.10183
00:54:14|0.10184
00:54:15|0.10193
00:54:16|0.1019
00:54:17|0.10189
00:54:19|0.10188
00:54:20|0.10182
00:54:21|0.10185
00:54:22|0.10185
00:54:23|0.10186
00:54:25|0.10185
00:54:25|0.10185
00:54:26|0.10185
00:54:28|0.10185
00:54:30|0.10184
00:54:30|0.10184
00:54:32|0.10186
00:54:33|0.10187
00:54:34|0.10187
00:54:35|0.10187
00:54:36|0.10187
00:54:37|0.10187
00:54:39|0.10182
00:54:40|0.10182
00:54:41|0.10182
00:54:43|0.1018
00:54:44|0.1018
00:54:45|0.1018
00:54:45|0.10182
00:54:47|0.10185
00:54:47|0.10182
00:54:49|0.10182
00:54:49|0.10181
00:54:50|0.10181
00:54:52|0.10181
00:54:52|0.10182
00:54:54|0.1018
00:54:55|0.1018
00:54:55|0.10174
00:54:56|0.10174
00:54:58|0.10172
00:54:59|0.10172
00:55:00|0.10173
00:55:01|0.1017
00:55:02|0.1017
00:55:03|0.10169
00:55:05|0.10169
00:55:05|0.1017
00:55:07|0.10171
00:55:08|0.10175
00:55:08|0.10176
00:55:09|0.10176
00:55:11|0.10176
00:55:12|0.10176
00:55:12|0.10176
00:55:13|0.10182
00:55:14|0.10182
00:55:15|0.10179
00:55:16|0.10182
00:55:18|0.10187
00:55:19|0.10192
00:55:20|0.10192
00:55:21|0.10194
00:55:22|0.10194
00:55:23|0.10193
00:55:24|0.10191
00:55:26|0.10191
00:55:27|0.10191
00:55:28|0.10191
00:55:29|0.10191
00:55:30|0.10195
00:55:31|0.10191
00:55:32|0.10191
00:55:33|0.10191
00:55:35|0.10189
00:55:36|0.10189
00:55:37|0.10189
00:55:38|0.10187
00:55:40|0.10188
00:55:40|0.10188
00:55:41|0.10187
00:55:42|0.10187
00:55:43|0.10187
00:55:44|0.10187
00:55:46|0.10187
00:55:46|0.10187
00:55:47|0.10187
00:55:49|0.1019
00:55:50|0.10191
00:55:51|0.10193
00:55:52|0.10189
00:55:52|0.1019
00:55:54|0.10191
00:55:55|0.10191
00:55:56|0.10189
00:55:57|0.10189
00:55:58|0.10189
00:55:59|0.10189
00:56:00|0.10189
00:56:01|0.10189
00:56:02|0.10189
00:56:03|0.10189
00:56:04|0.10189
00:56:06|0.10185
00:56:06|0.10184
00:56:07|0.10177
00:56:08|0.10177
00:56:09|0.10176
00:56:10|0.10176
00:56:11|0.10176
00:56:12|0.10176
00:56:13|0.10176
00:56:14|0.10176
00:56:15|0.10171
00:56:16|0.1017
00:56:17|0.10167
00:56:18|0.10167
00:56:19|0.10167
00:56:20|0.10167
00:56:21|0.10164
00:56:22|0.1016
00:56:23|0.10156
00:56:25|0.10161
00:56:27|0.10165
00:56:28|0.10171
00:56:29|0.10177
00:56:30|0.10175
00:56:31|0.10173
00:56:32|0.10171
00:56:33|0.10171
00:56:34|0.10171
00:56:36|0.10175
00:56:37|0.10175
00:56:37|0.10175
00:56:39|0.10173
00:56:40|0.10173
00:56:40|0.10173
00:56:42|0.10173
00:56:43|0.10174
00:56:44|0.10174
00:56:45|0.10173
00:56:46|0.1019
00:56:47|0.10193
00:56:48|0.10191
00:56:49|0.10191
00:56:50|0.10194
00:56:51|0.10191
00:56:52|0.10187
00:56:53|0.10192
00:56:54|0.10192
00:56:55|0.10192
00:56:56|0.10191
00:56:57|0.1019
00:56:58|0.1019
00:56:59|0.10189
00:57:00|0.10192
00:57:02|0.10186
00:57:03|0.10186
00:57:04|0.10186
00:57:05|0.10179
00:57:05|0.10179
00:57:07|0.1018
00:57:07|0.1018
00:57:10|0.10175
00:57:10|0.10175
00:57:11|0.10175
00:57:12|0.10178
00:57:13|0.10162
00:57:14|0.10161
00:57:15|0.10164
00:57:16|0.10164
00:57:17|0.10157
00:57:18|0.10157
00:57:20|0.1016
00:57:21|0.10162
00:57:22|0.10162
00:57:23|0.10161
00:57:23|0.1016
00:57:24|0.10159
00:57:25|0.10159
00:57:27|0.10161
00:57:27|0.10162
00:57:30|0.10161
00:57:31|0.10161
00:57:33|0.1016
00:57:34|0.10161
00:57:35|0.1017
00:57:36|0.1017
00:57:37|0.1017
00:57:38|0.10172
00:57:39|0.10173
00:57:40|0.10177
00:57:41|0.10176
00:57:42|0.10177
00:57:43|0.1018
00:57:44|0.10185
00:57:45|0.10186
00:57:46|0.1019
00:57:47|0.1019
00:57:48|0.1019
00:57:49|0.10178
00:57:50|0.10176
00:57:51|0.10172
00:57:52|0.10169
00:57:53|0.10167
00:57:54|0.1016
00:57:55|0.10152
00:57:56|0.10156
00:57:58|0.10154
00:57:58|0.10151
00:58:00|0.10145
00:58:01|0.10149
00:58:02|0.10154
00:58:03|0.10148
00:58:04|0.10172
00:58:05|0.10158
00:58:06|0.10146
00:58:07|0.10146
00:58:08|0.10146
00:58:09|0.10145
00:58:10|0.10145
00:58:11|0.10143
00:58:12|0.10146
00:58:13|0.10148
00:58:14|0.10147
00:58:15|0.10146
00:58:16|0.10139
00:58:17|0.10139
00:58:18|0.10131
00:58:19|0.10131
00:58:20|0.10127
00:58:21|0.10127
00:58:22|0.10131
00:58:23|0.10129
00:58:24|0.1013
00:58:25|0.10124
00:58:26|0.10127
00:58:27|0.10127
00:58:29|0.10128
00:58:30|0.10125
00:58:31|0.10125
00:58:33|0.10128
00:58:33|0.10128
00:58:34|0.10133
00:58:35|0.10133
00:58:37|0.10127
00:58:38|0.10124
00:58:39|0.10132
00:58:40|0.10132
00:58:41|0.10132
00:58:41|0.10132
00:58:43|0.10132
00:58:44|0.10135
00:58:44|0.10135
00:58:46|0.1013
00:58:46|0.1013
00:58:48|0.1013
00:58:50|0.10147
00:58:50|0.10148
00:58:52|0.10149
00:58:52|0.10153
00:58:53|0.10153
00:58:55|0.10154
00:58:55|0.10154
00:58:56|0.1016
00:58:57|0.1016
00:58:58|0.1016
00:58:59|0.10174
00:59:01|0.10179
00:59:02|0.10191
00:59:03|0.10188
00:59:04|0.10185
00:59:05|0.10185
00:59:06|0.10185
00:59:07|0.10183
00:59:08|0.10185
00:59:10|0.10194
00:59:11|0.10195
00:59:12|0.10195
00:59:13|0.10195
00:59:14|0.10195
00:59:15|0.10195
00:59:16|0.10182
00:59:17|0.10176
00:59:18|0.1018
00:59:19|0.1018
00:59:20|0.10181
00:59:21|0.10181
00:59:22|0.1018
00:59:23|0.10177
00:59:24|0.10169
00:59:25|0.10169
00:59:26|0.10175
00:59:27|0.10176
00:59:29|0.10181
00:59:30|0.10182
00:59:31|0.10186
00:59:32|0.10187
00:59:34|0.10184
00:59:36|0.10185
00:59:36|0.10181
00:59:37|0.10182
00:59:38|0.10182
00:59:39|0.10188
00:59:40|0.10185
00:59:41|0.10185
00:59:42|0.10185
00:59:43|0.10185
00:59:44|0.10183
00:59:45|0.10182
00:59:46|0.10182
00:59:47|0.10174
00:59:48|0.10171
00:59:49|0.10175
00:59:50|0.10175
00:59:51|0.10171
00:59:52|0.10171
00:59:53|0.10171
00:59:54|0.10171
00:59:55|0.10173
00:59:56|0.10173
00:59:57|0.10174
00:59:58|0.10174
00:59:59|0.10174
01:00:00|0.10176
01:00:01|0.10175
01:00:02|0.1017
01:00:03|0.10168
01:00:04|0.10168
01:00:05|0.10167
01:00:06|0.10167
01:00:07|0.10164
01:00:08|0.1016
01:00:09|0.1016
01:00:10|0.10158
01:00:11|0.10159
01:00:12|0.1016
01:00:13|0.10162
01:00:14|0.1016
01:00:15|0.1016
01:00:16|0.1016
01:00:17|0.1016
01:00:18|0.10161
01:00:19|0.1016
01:00:20|0.10158
01:00:22|0.10156
01:00:23|0.10156
01:00:24|0.10154
01:00:24|0.10154
01:00:26|0.10153
01:00:27|0.10153
01:00:28|0.10153
01:00:30|0.1015
01:00:30|0.10152
01:00:31|0.10154
01:00:33|0.10156
01:00:34|0.1016
01:00:35|0.10161
01:00:37|0.10157
01:00:38|0.10154
01:00:40|0.10161
01:00:40|0.10168
01:00:41|0.10168
01:00:43|0.10168
01:00:45|0.10164
01:00:46|0.10164
01:00:47|0.10162
01:00:48|0.10164
01:00:49|0.1017
01:00:50|0.10165
01:00:51|0.1017
01:00:52|0.10165
01:00:53|0.10174
01:00:54|0.10175
01:00:55|0.10175
01:00:56|0.10175
01:00:57|0.10168
01:00:59|0.1018
01:00:59|0.10178
01:01:01|0.10178
01:01:02|0.10185
01:01:03|0.10189
01:01:04|0.10186
01:01:05|0.10186
01:01:06|0.10186
01:01:07|0.10189
01:01:08|0.10186
01:01:10|0.10176
01:01:10|0.10175
01:01:12|0.10174
01:01:13|0.10174
01:01:14|0.10183
01:01:15|0.10183
01:01:15|0.10183
01:01:17|0.10184
01:01:17|0.10184
01:01:19|0.10189
01:01:19|0.10185
01:01:21|0.10187
01:01:22|0.10187
01:01:23|0.10187
01:01:24|0.10187
01:01:25|0.10192
01:01:26|0.10189
01:01:27|0.10188
01:01:28|0.10187
01:01:29|0.10187
01:01:31|0.10187
01:01:31|0.10187
01:01:33|0.10187
01:01:35|0.10192
01:01:36|0.10187
01:01:38|0.10187
01:01:39|0.10195
01:01:40|0.10197
01:01:41|0.10205
01:01:42|0.10207
01:01:43|0.10207
01:01:44|0.10192
01:01:45|0.10193
01:01:45|0.10193
01:01:46|0.10196
01:01:47|0.10196
01:01:49|0.1021
01:01:49|0.10206
01:01:51|0.10206
01:01:52|0.10207
01:01:53|0.10207
01:01:53|0.10207
01:01:55|0.10207
01:01:55|0.10204
01:01:57|0.10203
01:01:58|0.10203
01:01:59|0.102
01:02:00|0.10199
01:02:01|0.10199
01:02:02|0.10194
01:02:02|0.10185
01:02:03|0.10184
01:02:04|0.10175
01:02:05|0.10173
01:02:06|0.10173
01:02:07|0.10173
01:02:08|0.1017
01:02:10|0.10172
01:02:10|0.10172
01:02:12|0.1017
01:02:13|0.10171
01:02:13|0.10171
01:02:15|0.10171
01:02:16|0.10174
01:02:17|0.10174
01:02:17|0.10173
01:02:19|0.10171
01:02:21|0.10171
01:02:21|0.10171
01:02:22|0.10172
01:02:23|0.10172
01:02:25|0.10168
01:02:26|0.10168
01:02:27|0.10161
01:02:28|0.10164
01:02:29|0.10158
01:02:30|0.10157
01:02:32|0.10157
01:02:34|0.10158
01:02:34|0.10157
01:02:36|0.10157
01:02:38|0.10169
01:02:39|0.10166
01:02:41|0.10166
01:02:42|0.10161
01:02:42|0.10161
01:02:45|0.10165
01:02:45|0.10163
01:02:46|0.10163
01:02:47|0.10166
01:02:48|0.10162
01:02:49|0.10159
01:02:50|0.10157
01:02:51|0.10157
01:02:52|0.10157
01:02:53|0.10164
01:02:54|0.10166
01:02:55|0.10166
01:02:56|0.10163
01:02:57|0.10163
01:02:58|0.1016
01:02:59|0.1016
01:03:00|0.1016
01:03:01|0.1016
01:03:02|0.10158
01:03:03|0.10154
01:03:04|0.10154
01:03:05|0.10154
01:03:06|0.10153
01:03:07|0.1015
01:03:08|0.10142
01:03:09|0.10142
01:03:10|0.10137
01:03:12|0.10133
01:03:13|0.10126
01:03:14|0.10124
01:03:15|0.10131
01:03:17|0.10117
01:03:17|0.10111
01:03:18|0.10115
01:03:19|0.10119
01:03:21|0.10111
01:03:22|0.10101
01:03:23|0.10109
01:03:24|0.101
01:03:25|0.101
01:03:26|0.10104
01:03:26|0.10104
01:03:28|0.10109
01:03:29|0.10111
01:03:30|0.10111
01:03:31|0.10111
01:03:33|0.10104
01:03:33|0.10104
01:03:34|0.10105
01:03:36|0.10107
01:03:37|0.10107
01:03:38|0.1009
01:03:39|0.10088
01:03:40|0.10083
01:03:42|0.10085
01:03:43|0.10091
01:03:45|0.10088
01:03:45|0.1009
01:03:47|0.10086
01:03:48|0.10079
01:03:50|0.10079
01:03:50|0.1008
01:03:52|0.10078
01:03:53|0.10078
01:03:54|0.10069
01:03:55|0.10069
01:03:56|0.10089
01:03:57|0.10089
01:03:58|0.10087
01:03:59|0.10095
01:03:59|0.10098
01:04:01|0.10097
01:04:02|0.10097
01:04:02|0.10097
01:04:04|0.101
01:04:04|0.10101
01:04:06|0.10096
01:04:07|0.10095
01:04:07|0.10096
01:04:10|0.10099
01:04:10|0.10097
01:04:12|0.10104
01:04:13|0.10105
01:04:14|0.10101
01:04:15|0.10101
01:04:16|0.10105
01:04:17|0.10102
01:04:18|0.10102
01:04:18|0.101
01:04:20|0.10103
01:04:21|0.10103
01:04:22|0.10104
01:04:23|0.10104
01:04:24|0.10104
01:04:25|0.10103
01:04:26|0.10103
01:04:27|0.10103
01:04:28|0.10104
01:04:29|0.10104
01:04:31|0.10103
01:04:32|0.10109
01:04:32|0.10122
01:04:34|0.10126
01:04:36|0.10126
01:04:38|0.10121
01:04:39|0.10113
01:04:40|0.10113
01:04:41|0.10115
01:04:43|0.10119
01:04:43|0.10126
01:04:44|0.10126
01:04:45|0.1013
01:04:47|0.10134
01:04:47|0.10131
01:04:55|0.10132
01:04:57|0.10127
01:04:57|0.10127
01:04:58|0.1013
01:04:59|0.10133
01:05:00|0.10133
01:05:01|0.10133
01:05:02|0.10133
01:05:03|0.10133
01:05:04|0.10137
01:05:05|0.10131
01:05:06|0.10125
01:05:08|0.10123
01:05:09|0.10126
01:05:10|0.10127
01:05:11|0.10127
01:05:12|0.10127
01:05:13|0.10122
01:05:14|0.10128
01:05:15|0.10128
01:05:16|0.10132
01:05:17|0.10132
01:05:18|0.10127
01:05:19|0.10127
01:05:20|0.10131
01:05:21|0.10141
01:05:23|0.1014
01:05:23|0.1014
01:05:24|0.1014
01:05:25|0.10138
01:05:26|0.10139
01:05:28|0.10137
01:05:29|0.1014
01:05:30|0.10139
01:05:30|0.10137
01:05:32|0.10136
01:05:33|0.10136
01:05:35|0.10132
01:05:36|0.10135
01:05:37|0.10136
01:05:38|0.10136
01:05:39|0.10135
01:05:41|0.10136
01:05:42|0.10141
01:05:43|0.10139
01:05:44|0.10139
01:05:45|0.10141
01:05:46|0.10141
01:05:47|0.10141
01:05:48|0.10141
01:05:49|0.10138
01:05:50|0.10138
01:05:52|0.10136
01:05:52|0.10136
01:05:53|0.10135
01:05:55|0.10135
01:05:55|0.1014
01:05:56|0.1014
01:05:57|0.10139
01:05:58|0.10142
01:05:59|0.10141
01:06:01|0.10141
01:06:01|0.10137
01:06:02|0.10128
01:06:04|0.10128
01:06:05|0.10126
01:06:05|0.10126
01:06:06|0.10126
01:06:08|0.10125
01:06:08|0.10123
01:06:09|0.10127
01:06:10|0.10125
01:06:12|0.10125
01:06:12|0.10125
01:06:14|0.10127
01:06:14|0.10127
01:06:15|0.10129
01:06:16|0.10129
01:06:18|0.10129
01:06:18|0.10129
01:06:19|0.10128
01:06:21|0.10128
01:06:22|0.10129
01:06:23|0.10129
01:06:24|0.10128
01:06:25|0.10128
01:06:26|0.10126
01:06:27|0.10127
01:06:28|0.10126
01:06:29|0.10132
01:06:31|0.10132
01:06:32|0.10143
01:06:32|0.10143
01:06:33|0.10146
01:06:36|0.10147
01:06:37|0.10142
01:06:39|0.10142
01:06:40|0.1014
01:06:41|0.10142
01:06:42|0.10141
01:06:43|0.10142
01:06:45|0.1014
01:06:46|0.1014
01:06:47|0.10143
01:06:48|0.1014
01:06:49|0.10134
01:06:50|0.10134
01:06:51|0.10134
01:06:52|0.10133
01:06:53|0.10132
01:06:54|0.10135
01:06:55|0.10135
01:06:56|0.10136
01:06:57|0.10139
01:06:58|0.10131
01:06:59|0.10132
01:07:00|0.10135
01:07:01|0.10135
01:07:02|0.10135
01:07:03|0.10139
01:07:04|0.10139
01:07:05|0.10138
01:07:06|0.10135
01:07:08|0.10135
01:07:09|0.10132
01:07:09|0.10132
01:07:10|0.10132
01:07:12|0.10135
01:07:13|0.10135
01:07:13|0.10135
01:07:14|0.10135
01:07:16|0.10119
01:07:16|0.10119
01:07:18|0.10119
01:07:19|0.10118
01:07:19|0.10119
01:07:21|0.10116
01:07:22|0.10115
01:07:23|0.10114
01:07:24|0.10114
01:07:26|0.10112
01:07:26|0.10114
01:07:28|0.10109
01:07:29|0.10111
01:07:30|0.10113
01:07:31|0.10108
01:07:32|0.10108
01:07:33|0.10105
01:07:34|0.10105
01:07:36|0.10097
01:07:38|0.101
01:07:38|0.10099
01:07:40|0.10099
01:07:40|0.10098
01:07:41|0.101
01:07:43|0.10097
01:07:44|0.10097
01:07:45|0.10097
01:07:46|0.10097
01:07:47|0.10104
01:07:47|0.10109
01:07:49|0.10104
01:07:51|0.10105
01:07:52|0.10104
01:07:53|0.10101
01:07:54|0.10101
01:07:55|0.101
01:07:56|0.10104
01:07:57|0.10104
01:07:58|0.10103
01:07:59|0.10106
01:08:00|0.10104
01:08:01|0.10101
01:08:02|0.10101
01:08:03|0.10094
01:08:04|0.10095
01:08:05|0.10093
01:08:06|0.10092
01:08:07|0.10086
01:08:08|0.10081
01:08:10|0.10079
01:08:11|0.10081
01:08:11|0.10077
01:08:13|0.10081
01:08:13|0.10079
01:08:14|0.10083
01:08:16|0.10078
01:08:17|0.10079
01:08:19|0.10092
01:08:19|0.10095
01:08:21|0.10096
01:08:21|0.10086
01:08:23|0.10085
01:08:24|0.10085
01:08:24|0.10084
01:08:26|0.10077
01:08:27|0.10076
01:08:27|0.10076
01:08:28|0.1008
01:08:29|0.1008
01:08:30|0.10081
01:08:31|0.10081
01:08:33|0.10084
01:08:34|0.10084
01:08:35|0.10084
01:08:37|0.10084
01:08:39|0.10085
01:08:40|0.10085
01:08:42|0.10083
01:08:42|0.10085
01:08:44|0.10082
01:08:44|0.1008
01:08:46|0.10082
01:08:47|0.10082
01:08:47|0.10088
01:08:49|0.10091
01:08:50|0.10089
01:08:51|0.1009
01:08:52|0.10089
01:08:53|0.1009
01:08:54|0.10088
01:08:56|0.10085
01:08:58|0.10088
01:08:59|0.10088
01:09:00|0.10088
01:09:00|0.10087
01:09:02|0.10088
01:09:02|0.10085
01:09:03|0.10085
01:09:04|0.10085
01:09:05|0.10085
01:09:07|0.10085
01:09:08|0.10089
01:09:08|0.10089
01:09:10|0.10092
01:09:11|0.10092
01:09:12|0.10092
01:09:13|0.10096
01:09:14|0.101
01:09:15|0.101
01:09:16|0.10105
01:09:17|0.10109
01:09:19|0.1011
01:09:20|0.1011
01:09:21|0.1011
01:09:22|0.1011
01:09:23|0.1011
01:09:24|0.10113
01:09:25|0.10111
01:09:25|0.10111
01:09:27|0.10111
01:09:28|0.10111
01:09:28|0.10111
01:09:30|0.10111
01:09:31|0.10111
01:09:33|0.10111
01:09:34|0.10102
01:09:35|0.10099
01:09:35|0.10099
01:09:37|0.10095
01:09:39|0.10095
01:09:39|0.10095
01:09:41|0.10091
01:09:43|0.1009
01:09:43|0.1009
01:09:45|0.1009
01:09:46|0.10093
01:09:47|0.10094
01:09:48|0.10094
01:09:49|0.10093
01:09:50|0.10093
01:09:52|0.10093
01:09:53|0.10093
01:09:53|0.10095
01:09:55|0.10095
01:09:56|0.10094
01:09:56|0.10094
01:09:58|0.10094
01:09:58|0.10095
01:10:00|0.10098
01:10:01|0.10098
01:10:02|0.10097
01:10:03|0.10102
01:10:04|0.10102
01:10:05|0.10102
01:10:06|0.10102
01:10:08|0.10094
01:10:09|0.10094
01:10:10|0.10097
01:10:11|0.10099
01:10:12|0.10099
01:10:14|0.10105
01:10:15|0.10103
01:10:15|0.10103
01:10:17|0.10105
01:10:17|0.10104
01:10:18|0.101
01:10:19|0.101
01:10:21|0.101
01:10:21|0.10101
01:10:23|0.10101
01:10:24|0.10104
01:10:25|0.10104
01:10:25|0.10106
01:10:26|0.10109
01:10:28|0.10109
01:10:28|0.10109
01:10:30|0.10108
01:10:32|0.10109
01:10:32|0.10109
01:10:33|0.10112
01:10:34|0.10109
01:10:35|0.10111
01:10:36|0.10111
01:10:37|0.10122
01:10:38|0.10122
01:10:40|0.10123
01:10:41|0.10123
01:10:43|0.10123
01:10:45|0.10123
01:10:46|0.10123
01:10:46|0.10124
01:10:47|0.10124
01:10:48|0.10124
01:10:49|0.10111
01:10:51|0.10111
01:10:52|0.10111
01:10:53|0.10113
01:10:54|0.10113
01:10:54|0.10113
01:10:56|0.10113
01:10:57|0.10113
01:10:58|0.10114
01:10:58|0.10114
01:10:59|0.10119
01:11:01|0.10119
01:11:03|0.1012
01:11:03|0.1012
01:11:04|0.1012
01:11:05|0.10121
01:11:06|0.10123
01:11:07|0.1012
01:11:08|0.1012
01:11:09|0.10115
01:11:10|0.10115
01:11:11|0.10115
01:11:12|0.10115
01:11:13|0.10115
01:11:14|0.10117
01:11:15|0.10119
01:11:17|0.10119
01:11:18|0.10119
01:11:19|0.10117
01:11:20|0.10117
01:11:21|0.10117
01:11:22|0.10117
01:11:23|0.10114
01:11:24|0.10115
01:11:25|0.10115
01:11:26|0.10115
01:11:27|0.10112
01:11:28|0.10112
01:11:29|0.10112
01:11:30|0.10112
01:11:31|0.10112
01:11:32|0.10113
01:11:33|0.10113
01:11:34|0.10112
01:11:35|0.10113
01:11:37|0.10113
01:11:38|0.10113
01:11:38|0.10112
01:11:41|0.10106
01:11:41|0.101
01:11:43|0.101
01:11:45|0.101
01:11:45|0.10095
01:11:48|0.10095
01:11:48|0.10095
01:11:49|0.10095
01:11:50|0.10093
01:11:51|0.10094
01:11:53|0.10094
01:11:54|0.10097
01:11:54|0.10101
01:11:55|0.10101
01:11:57|0.10099
01:11:57|0.10099
01:11:58|0.10102
01:11:59|0.101
01:12:00|0.10102
01:12:01|0.10099
01:12:02|0.10099
01:12:04|0.10099
01:12:04|0.10104
01:12:06|0.10104
01:12:07|0.10103
01:12:08|0.10105
01:12:09|0.10109
01:12:10|0.10106
01:12:11|0.1011
01:12:12|0.1011
01:12:13|0.10105
01:12:14|0.10104
01:12:15|0.10101
01:12:16|0.10101
01:12:17|0.10102
01:12:18|0.10102
01:12:19|0.10102
01:12:20|0.10102
01:12:21|0.10102
01:12:22|0.10093
01:12:23|0.10095
01:12:24|0.10095
01:12:25|0.10097
01:12:26|0.10096
01:12:28|0.10096
01:12:28|0.10096
01:12:30|0.10097
01:12:31|0.10099
01:12:31|0.101
01:12:32|0.101
01:12:33|0.101
01:12:34|0.10099
01:12:36|0.10096
01:12:37|0.10096
01:12:37|0.10093
01:12:38|0.10093
01:12:39|0.10093
01:12:41|0.10087
01:12:42|0.10083
01:12:43|0.10081
01:12:45|0.10087
01:12:47|0.10087
01:12:48|0.10087
01:12:49|0.10087
01:12:50|0.10092
01:12:52|0.10093
01:12:53|0.10093
01:12:54|0.10104
01:12:55|0.10104
01:12:56|0.10104
01:12:57|0.10104
01:12:58|0.101
01:13:00|0.101
01:13:01|0.101
01:13:02|0.10104
01:13:03|0.10104
01:13:05|0.10104
01:13:05|0.10104
01:13:06|0.10104
01:13:07|0.10105
01:13:09|0.10105
01:13:09|0.10104
01:13:10|0.10104
01:13:12|0.10104
01:13:13|0.10104
01:13:14|0.10104
01:13:15|0.10104
01:13:16|0.10104
01:13:17|0.10105
01:13:19|0.10104
01:13:19|0.10104
01:13:20|0.10104
01:13:21|0.10104
01:13:22|0.101
01:13:23|0.10099
01:13:25|0.10099
01:13:25|0.10099
01:13:26|0.10102
01:13:27|0.10098
01:13:28|0.10098
01:13:29|0.10098
01:13:30|0.10098
01:13:31|0.10097
01:13:32|0.10097
01:13:33|0.10097
01:13:34|0.10097
01:13:35|0.10097
01:13:36|0.101
01:13:37|0.101
01:13:39|0.10103
01:13:40|0.10102
01:13:41|0.10102
01:13:42|0.10101
01:13:44|0.10107
01:13:44|0.10104
01:13:46|0.1011
01:13:48|0.1011
01:13:49|0.10106
01:13:51|0.10106
01:13:52|0.10106
01:13:53|0.10106
01:13:53|0.10106
01:13:55|0.10106
01:13:55|0.10108
01:13:57|0.10108
01:13:57|0.10108
01:13:58|0.10109
01:14:00|0.10113
01:14:00|0.10113
01:14:02|0.10118
01:14:04|0.10117
01:14:05|0.10117
01:14:06|0.10115
01:14:07|0.10115
01:14:09|0.10115
01:14:09|0.10115
01:14:11|0.10119
01:14:12|0.10119
01:14:12|0.10119
01:14:14|0.10121
01:14:15|0.10121
01:14:15|0.10121
01:14:16|0.10121
01:14:17|0.1011
01:14:19|0.10111
01:14:20|0.1011
01:14:21|0.1011
01:14:23|0.10112
01:14:24|0.10112
01:14:25|0.10113
01:14:26|0.10113
01:14:27|0.10113
01:14:28|0.10113
01:14:29|0.10115
01:14:30|0.10115
01:14:31|0.10113
01:14:32|0.10113
01:14:33|0.10113
01:14:34|0.10113
01:14:35|0.10118
01:14:36|0.1012
01:14:37|0.1012
01:14:38|0.10121
01:14:39|0.10119
01:14:40|0.10115
01:14:41|0.10115
01:14:42|0.10115
01:14:44|0.10117
01:14:45|0.10117
01:14:45|0.10116
01:14:47|0.10117
01:14:48|0.10117
01:14:49|0.10117
01:14:50|0.10117
01:14:51|0.10116
01:14:52|0.10116
01:14:54|0.10118
01:14:55|0.10118
01:14:56|0.10118
01:14:57|0.10118
01:14:57|0.10119
01:14:59|0.1012
01:15:00|0.10119
01:15:01|0.1012
01:15:02|0.10121
01:15:03|0.10123
01:15:03|0.10124
01:15:05|0.10124
01:15:06|0.1014
01:15:06|0.10142
01:15:08|0.10143
01:15:08|0.10143
01:15:10|0.10143
01:15:12|0.10147
01:15:12|0.10151
01:15:13|0.10155
01:15:14|0.10157
01:15:15|0.10158
01:15:16|0.10147
01:15:17|0.10147
01:15:18|0.1015
01:15:19|0.10149
01:15:21|0.10149
01:15:21|0.10149
01:15:22|0.10155
01:15:24|0.10153
01:15:24|0.10159
01:15:27|0.10159
01:15:27|0.10156
01:15:28|0.1016
01:15:30|0.10157
01:15:31|0.10146
01:15:32|0.10143
01:15:33|0.10136
01:15:34|0.10139
01:15:35|0.10143
01:15:36|0.10146
01:15:37|0.10148
01:15:38|0.10149
01:15:39|0.10147
01:15:40|0.10142
01:15:41|0.10148
01:15:42|0.10154
01:15:43|0.10159
01:15:45|0.10161
01:15:46|0.10167
01:15:47|0.10165
01:15:47|0.10176
01:15:49|0.1017
01:15:50|0.1017
01:15:51|0.10173
01:15:52|0.10178
01:15:53|0.10181
01:15:54|0.1018
01:15:55|0.10178
01:15:56|0.1017
01:15:57|0.1017
01:15:58|0.10146
01:15:59|0.10146
01:16:00|0.10138
01:16:01|0.10145
01:16:02|0.10145
01:16:03|0.10134
01:16:05|0.10145
01:16:06|0.10145
01:16:07|0.10144
01:16:08|0.10143
01:16:10|0.10144
01:16:10|0.10141
01:16:11|0.10143
01:16:12|0.10144
01:16:13|0.10145
01:16:14|0.10145
01:16:15|0.10147
01:16:17|0.10145
01:16:18|0.1015
01:16:19|0.10148
01:16:20|0.10153
01:16:21|0.10153
01:16:22|0.10151
01:16:23|0.10152
01:16:23|0.10151
01:16:25|0.10151
01:16:26|0.10152
01:16:26|0.10155
01:16:28|0.10155
01:16:28|0.10161
01:16:30|0.10161
01:16:31|0.10161
01:16:33|0.10163
01:16:33|0.10163
01:16:34|0.10163
01:16:35|0.10163
01:16:36|0.10163
01:16:38|0.10165
01:16:39|0.10165
01:16:40|0.10156
01:16:40|0.10155
01:16:42|0.10162
01:16:42|0.10162
01:16:43|0.10162
01:16:45|0.10162
01:16:47|0.10164
01:16:49|0.10161
01:16:50|0.10164
01:16:51|0.10164
01:16:52|0.10164
01:16:53|0.10164
01:16:54|0.10161
01:16:55|0.10161
01:16:57|0.10161
01:16:59|0.10161
01:16:59|0.1016
01:17:01|0.10164
01:17:02|0.10165
01:17:04|0.10172
01:17:04|0.10172
01:17:05|0.10174
01:17:06|0.10173
01:17:08|0.1017
01:17:08|0.1017
01:17:09|0.1017
01:17:10|0.10166
01:17:11|0.10166
01:17:12|0.10166
01:17:13|0.10166
01:17:14|0.10166
01:17:15|0.10166
01:17:16|0.10167
01:17:18|0.10167
01:17:18|0.10167
01:17:19|0.10178
01:17:20|0.10182
01:17:21|0.10182
01:17:22|0.10179
01:17:23|0.10179
01:17:24|0.10179
01:17:26|0.10183
01:17:27|0.10183
01:17:28|0.10183
01:17:29|0.10183
01:17:30|0.10183
01:17:31|0.10183
01:17:32|0.10179
01:17:33|0.10171
01:17:34|0.10172
01:17:35|0.10172
01:17:36|0.10172
01:17:37|0.10173
01:17:38|0.10172
01:17:39|0.10172
01:17:40|0.10176
01:17:41|0.10176
01:17:42|0.10176
01:17:43|0.10171
01:17:44|0.10171
01:17:45|0.10171
01:17:47|0.10165
01:17:48|0.1017
01:17:49|0.1017
01:17:50|0.1017
01:17:52|0.10167
01:17:53|0.10171
01:17:54|0.10174
01:17:55|0.10174
01:17:56|0.10178
01:17:57|0.10178
01:17:58|0.10178
01:18:00|0.10178
01:18:01|0.10172
01:18:02|0.10162
01:18:03|0.10163
01:18:05|0.10163
01:18:07|0.10163
01:18:07|0.10163
01:18:09|0.10161
01:18:10|0.10164
01:18:11|0.10164
01:18:12|0.10164
01:18:13|0.10161
01:18:14|0.10161
01:18:15|0.1016
01:18:16|0.10151
01:18:17|0.10149
01:18:17|0.10149
01:18:18|0.10149
01:18:20|0.10151
01:18:21|0.10152
01:18:21|0.10149
01:18:23|0.10149
01:18:25|0.10149
01:18:25|0.10151
01:18:26|0.10149
01:18:27|0.10151
01:18:28|0.10151
01:18:30|0.10151
01:18:30|0.10154
01:18:31|0.10151
01:18:32|0.10153
01:18:35|0.10153
01:18:35|0.10159
01:18:36|0.10159
01:18:37|0.1016
01:18:38|0.1016
01:18:40|0.1016
01:18:40|0.1016
01:18:42|0.1016
01:18:43|0.10159
01:18:43|0.10159
01:18:44|0.10158
01:18:46|0.10162
01:18:47|0.10165
01:18:49|0.10165
01:18:50|0.10165
01:18:51|0.10169
01:18:52|0.1017
01:18:52|0.1017
01:18:53|0.1017
01:18:54|0.10159
01:18:55|0.10158
01:18:57|0.1016
01:18:58|0.10158
01:18:59|0.10158
01:19:00|0.10152
01:19:02|0.10152
01:19:02|0.10152
01:19:03|0.10152
01:19:04|0.10151
01:19:05|0.10151
01:19:07|0.10153
01:19:08|0.10165
01:19:09|0.10165
01:19:10|0.10165
01:19:11|0.10165
01:19:12|0.10166
01:19:13|0.10156
01:19:14|0.10156
01:19:15|0.10156
01:19:16|0.10151
01:19:17|0.1015
01:19:19|0.10147
01:19:20|0.1015
01:19:21|0.10139
01:19:22|0.10126
01:19:23|0.1013
01:19:24|0.10129
01:19:25|0.1013
01:19:26|0.1013
01:19:27|0.1013
01:19:28|0.10134
01:19:29|0.10129
01:19:30|0.10129
01:19:31|0.10125
01:19:32|0.10129
01:19:33|0.10128
01:19:34|0.10146
01:19:35|0.10145
01:19:36|0.10142
01:19:38|0.10153
01:19:38|0.10159
01:19:39|0.10159
01:19:41|0.10159
01:19:42|0.10159
01:19:43|0.10156
01:19:43|0.10149
01:19:45|0.10152
01:19:45|0.10154
01:19:46|0.10154
01:19:48|0.10149
01:19:50|0.10158
01:19:51|0.10158
01:19:52|0.10155
01:19:53|0.10152
01:19:54|0.10152
01:19:55|0.10151
01:19:56|0.10152
01:19:57|0.10152
01:19:58|0.10153
01:19:59|0.10159
01:20:00|0.10146
01:20:01|0.10144
01:20:02|0.10144
01:20:03|0.10144
01:20:05|0.10144
01:20:06|0.10144
01:20:08|0.1014
01:20:09|0.10127
01:20:09|0.10127
01:20:11|0.10127
01:20:12|0.10127
01:20:13|0.10121
01:20:14|0.10121
01:20:15|0.10142
01:20:16|0.10147
01:20:17|0.10147
01:20:18|0.10147
01:20:19|0.10147
01:20:20|0.1014
01:20:21|0.10132
01:20:22|0.10131
01:20:23|0.1013
01:20:24|0.1013
01:20:25|0.10132
01:20:26|0.10131
01:20:27|0.10127
01:20:28|0.10127
01:20:30|0.10127
01:20:31|0.10123
01:20:31|0.10119
01:20:34|0.10132
01:20:35|0.10132
01:20:35|0.10125
01:20:36|0.10125
01:20:37|0.10126
01:20:38|0.10126
01:20:39|0.1012
01:20:40|0.1012
01:20:41|0.10119
01:20:42|0.1012
01:20:43|0.1012
01:20:44|0.10133
01:20:45|0.10129
01:20:46|0.10129
01:20:47|0.10147
01:20:50|0.10145
01:20:51|0.10141
01:20:52|0.10141
01:20:53|0.10141
01:20:54|0.10139
01:20:55|0.10139
01:20:55|0.10136
01:20:57|0.10126
01:20:58|0.10135
01:20:59|0.10131
01:21:00|0.1013
01:21:01|0.10126
01:21:02|0.10126
01:21:03|0.10126
01:21:03|0.10119
01:21:05|0.10117
01:21:06|0.10117
01:21:07|0.1012
01:21:08|0.1012
01:21:10|0.10123
01:21:10|0.10123
01:21:11|0.10123
01:21:12|0.10123
01:21:13|0.10123
01:21:14|0.10123
01:21:15|0.1012
01:21:16|0.10115
01:21:17|0.10115
01:21:18|0.10115
01:21:19|0.10121
01:21:20|0.10116
01:21:21|0.10116
01:21:22|0.1012
01:21:23|0.1012
01:21:24|0.10122
01:21:25|0.10123
01:21:28|0.10127
01:21:28|0.10125
01:21:29|0.10125
01:21:30|0.10125
01:21:32|0.10122
01:21:33|0.10123
01:21:34|0.10123
01:21:35|0.10123
01:21:36|0.10122
01:21:38|0.10122
01:21:38|0.10122
01:21:40|0.10122
01:21:41|0.10123
01:21:41|0.10123
01:21:42|0.10122
01:21:43|0.10121
01:21:44|0.1012
01:21:46|0.1012
01:21:46|0.1012
01:21:48|0.1012
01:21:49|0.10113
01:21:50|0.10117
01:21:51|0.10117
01:21:52|0.10118
01:21:53|0.10104
01:21:54|0.10111
01:21:56|0.10108
01:21:58|0.10111
01:21:59|0.10112
01:21:59|0.10113
01:22:01|0.1011
01:22:02|0.1011
01:22:04|0.1011
01:22:04|0.1011
01:22:06|0.1011
01:22:06|0.10109
01:22:07|0.10105
01:22:08|0.10113
01:22:10|0.10113
01:22:11|0.10113
01:22:11|0.10113
01:22:12|0.10107
01:22:13|0.10112
01:22:14|0.10111
01:22:15|0.10112
01:22:17|0.1011
01:22:18|0.1011
01:22:19|0.1011
01:22:21|0.10109
01:22:22|0.10109
01:22:23|0.10108
01:22:24|0.10104
01:22:25|0.10099
01:22:26|0.10101
01:22:27|0.101
01:22:28|0.10105
01:22:30|0.10101
01:22:31|0.10111
01:22:32|0.1011
01:22:33|0.1011
01:22:34|0.10115
01:22:35|0.10114
01:22:36|0.10113
01:22:37|0.10123
01:22:38|0.1012
01:22:39|0.1012
01:22:41|0.10119
01:22:43|0.10111
01:22:44|0.10101
01:22:44|0.10101
01:22:45|0.10102
01:22:46|0.10102
01:22:47|0.101
01:22:48|0.101
01:22:49|0.101
01:22:51|0.10099
01:22:51|0.10099
01:22:54|0.10099
01:22:54|0.101
01:22:56|0.10082
01:22:57|0.10082
01:22:59|0.10073
01:23:00|0.1007
01:23:01|0.10071
01:23:02|0.10073
01:23:03|0.10073
01:23:05|0.1007
01:23:06|0.10074
01:23:07|0.10078
01:23:08|0.10078
01:23:09|0.10075
01:23:10|0.10069
01:23:11|0.1008
01:23:13|0.10077
01:23:14|0.10077
01:23:14|0.10077
01:23:16|0.10077
01:23:17|0.10077
01:23:18|0.10077
01:23:19|0.10076
01:23:20|0.10083
01:23:21|0.10084
01:23:22|0.10086
01:23:23|0.10088
01:23:24|0.10088
01:23:25|0.10086
01:23:26|0.10086
01:23:27|0.10089
01:23:28|0.10089
01:23:29|0.10089
01:23:30|0.10089
01:23:32|0.10084
01:23:32|0.10084
01:23:33|0.10082
01:23:35|0.10078
01:23:35|0.10077
01:23:36|0.10077
01:23:37|0.10081
01:23:38|0.10081
01:23:39|0.10081
01:23:41|0.10079
01:23:43|0.10079
01:23:44|0.10079
01:23:44|0.10081
01:23:46|0.10086
01:23:47|0.10093
01:23:48|0.10093
01:23:49|0.10095
01:23:50|0.10095
01:23:52|0.10092
01:23:52|0.10091
01:23:53|0.10091
01:23:55|0.10089
01:23:57|0.10086
01:23:57|0.10086
01:23:58|0.10081
01:23:59|0.10081
01:24:00|0.1008
01:24:02|0.1008
01:24:04|0.10079
01:24:05|0.10079
01:24:05|0.10079
01:24:07|0.10078
01:24:07|0.10078
01:24:08|0.10078
01:24:10|0.10078
01:24:10|0.10078
01:24:11|0.10078
01:24:13|0.1008
01:24:14|0.10078
01:24:14|0.10078
01:24:15|0.10081
01:24:16|0.10081
01:24:17|0.10081
01:24:19|0.10095
01:24:20|0.10095
01:24:22|0.10095
01:24:23|0.10098
01:24:25|0.10094
01:24:25|0.10093
01:24:26|0.10088
01:24:27|0.10088
01:24:28|0.10091
01:24:29|0.10091
01:24:30|0.10093
01:24:31|0.10093
01:24:32|0.10093
01:24:33|0.10093
01:24:34|0.10093
01:24:36|0.10093
01:24:37|0.1009
01:24:38|0.1009
01:24:40|0.1009
01:24:40|0.1009
01:24:41|0.10089
01:24:42|0.10089
01:24:43|0.1009
01:24:44|0.1009
01:24:46|0.10081
01:24:47|0.10081
01:24:48|0.10081
01:24:49|0.10081
01:24:50|0.10081
01:24:52|0.10077
01:24:53|0.10077
01:24:54|0.10077
01:24:55|0.10077
01:24:56|0.10077
01:24:58|0.10077
01:24:59|0.10076
01:25:00|0.10076
01:25:01|0.1008
01:25:02|0.1008
01:25:03|0.10075
01:25:05|0.10076
01:25:06|0.10076
01:25:06|0.10074
01:25:08|0.10076
01:25:09|0.10076
01:25:09|0.1008
01:25:11|0.1009
01:25:11|0.1009
01:25:12|0.10088
01:25:14|0.10091
01:25:16|0.10091
01:25:16|0.10088
01:25:17|0.10091
01:25:18|0.1009
01:25:19|0.10093
01:25:20|0.10094
01:25:21|0.10095
01:25:22|0.1009
01:25:23|0.10094
01:25:24|0.10097
01:25:26|0.10091
01:25:26|0.10085
01:25:27|0.1008
01:25:28|0.1008
01:25:30|0.10077
01:25:30|0.10077
01:25:31|0.10069
01:25:32|0.10069
01:25:34|0.10073
01:25:35|0.10074
01:25:36|0.10074
01:25:37|0.10072
01:25:38|0.10072
01:25:39|0.10075
01:25:40|0.10078
01:25:41|0.10081
01:25:42|0.10081
01:25:43|0.10092
01:25:44|0.10092
01:25:45|0.10094
01:25:46|0.10094
01:25:47|0.10095
01:25:48|0.10093
01:25:49|0.10093
01:25:50|0.10093
01:25:51|0.10093
01:25:52|0.10092
01:25:53|0.10092
01:25:55|0.10088
01:25:55|0.10087
01:25:57|0.1009
01:25:58|0.1009
01:25:59|0.10086
01:26:00|0.10086
01:26:01|0.10086
01:26:02|0.10086
01:26:03|0.10086
01:26:05|0.10096
01:26:06|0.10097
01:26:07|0.10096
01:26:08|0.10097
01:26:08|0.10097
01:26:09|0.10097
01:26:11|0.10096
01:26:12|0.10093
01:26:13|0.10094
01:26:14|0.10094
01:26:15|0.10092
01:26:16|0.10091
01:26:17|0.10087
01:26:18|0.10087
01:26:19|0.10084
01:26:20|0.10086
01:26:20|0.10088
01:26:22|0.10088
01:26:23|0.10088
01:26:24|0.10088
01:26:25|0.10088
01:26:26|0.10088
01:26:27|0.10087
01:26:27|0.10089
01:26:29|0.10092
01:26:30|0.10097
01:26:31|0.10096
01:26:33|0.10096
01:26:33|0.10096
01:26:35|0.1009
01:26:35|0.1009
01:26:36|0.10087
01:26:37|0.10094
01:26:38|0.10093
01:26:40|0.10093
01:26:41|0.10093
01:26:42|0.10093
01:26:43|0.10091
01:26:45|0.10091
01:26:46|0.10091
01:26:47|0.10091
01:26:47|0.10091
01:26:48|0.10086
01:26:50|0.10086
01:26:51|0.10086
01:26:51|0.10086
01:26:52|0.10086
01:26:55|0.10085
01:26:56|0.10078
01:26:57|0.10078
01:26:59|0.10074
01:26:59|0.10074
01:27:02|0.10072
01:27:02|0.1007
01:27:03|0.10072
01:27:04|0.10073
01:27:05|0.10073
01:27:06|0.10074
01:27:07|0.10075
01:27:08|0.10075
01:27:09|0.10077
01:27:10|0.10081
01:27:11|0.10089
01:27:12|0.10095
01:27:13|0.10095
01:27:14|0.10094
01:27:15|0.10092
01:27:16|0.10092
01:27:17|0.10087
01:27:18|0.10088
01:27:19|0.10092
01:27:20|0.10091
01:27:21|0.10094
01:27:22|0.10087
01:27:23|0.10087
01:27:24|0.10087
01:27:25|0.10087
01:27:26|0.10087
01:27:27|0.10087
01:27:28|0.10087
01:27:29|0.10088
01:27:30|0.10088
01:27:31|0.10088
01:27:32|0.10084
01:27:33|0.10086
01:27:35|0.10086
01:27:35|0.10086
01:27:37|0.10086
01:27:38|0.10085
01:27:39|0.10091
01:27:40|0.10092
01:27:41|0.10092
01:27:42|0.10092
01:27:43|0.10092
01:27:44|0.10092
01:27:45|0.10091
01:27:46|0.10091
01:27:47|0.10092
01:27:48|0.10089
01:27:49|0.1009
01:27:50|0.1009
01:27:51|0.10087
01:27:52|0.10087
01:27:53|0.10082
01:27:54|0.10077
01:27:56|0.10078
01:27:58|0.10075
01:27:59|0.10073
01:28:00|0.10073
01:28:01|0.10073
01:28:02|0.10073
01:28:03|0.10073
01:28:04|0.1008
01:28:06|0.1008
01:28:07|0.1008
01:28:07|0.1008
01:28:09|0.1008
01:28:10|0.1008
01:28:11|0.10079
01:28:12|0.10076
01:28:13|0.10076
01:28:14|0.10076
01:28:15|0.10076
01:28:17|0.10076
01:28:18|0.10074
01:28:19|0.10074
01:28:20|0.10074
01:28:21|0.1007
01:28:22|0.10069
01:28:23|0.10069
01:28:24|0.10062
01:28:25|0.1005
01:28:26|0.10048
01:28:27|0.10045
01:28:28|0.10037
01:28:29|0.10044
01:28:30|0.10041
01:28:31|0.10041
01:28:32|0.10042
01:28:33|0.10043
01:28:35|0.10043
01:28:35|0.10043
01:28:36|0.10042
01:28:37|0.10042
01:28:39|0.10043
01:28:40|0.10048
01:28:41|0.10045
01:28:42|0.10045
01:28:43|0.10044
01:28:44|0.1004
01:28:45|0.10039
01:28:46|0.10041
01:28:47|0.10038
01:28:48|0.10042
01:28:49|0.10044
01:28:50|0.10043
01:28:51|0.10043
01:28:52|0.10043
01:28:53|0.10041
01:28:54|0.10042
01:28:55|0.1004
01:28:56|0.10034
01:28:57|0.10034
01:28:59|0.10035
01:29:00|0.10036
01:29:01|0.10032
01:29:02|0.10035
01:29:03|0.10036
01:29:04|0.10033
01:29:06|0.10033
01:29:08|0.10034
01:29:08|0.10034
01:29:09|0.10034
01:29:10|0.10034
01:29:12|0.10034
01:29:12|0.10036
01:29:13|0.10036
01:29:14|0.10036
01:29:15|0.10036
01:29:17|0.10035
01:29:18|0.10036
01:29:19|0.10036
01:29:20|0.10036
01:29:21|0.10032
01:29:22|0.10035
01:29:23|0.10038
01:29:25|0.1004
01:29:26|0.1004
01:29:26|0.1004
01:29:28|0.10038
01:29:29|0.10038
01:29:29|0.10038
01:29:30|0.10038
01:29:31|0.10038
01:29:33|0.10038
01:29:34|0.10037
01:29:34|0.10037
01:29:35|0.10037
01:29:36|0.10037
01:29:37|0.10028
01:29:38|0.10033
01:29:39|0.10033
01:29:41|0.1003
01:29:42|0.1003
01:29:43|0.10027
01:29:44|0.10029
01:29:45|0.10029
01:29:46|0.10029
01:29:47|0.1003
01:29:48|0.10032
01:29:49|0.10032
01:29:51|0.10033
01:29:51|0.10029
01:29:52|0.1003
01:29:54|0.10029
01:29:54|0.10029
01:29:56|0.1003
01:29:57|0.10027
01:29:57|0.10027
01:29:59|0.10027
01:30:01|0.10026
01:30:02|0.10025
01:30:03|0.10028
01:30:04|0.10028
01:30:05|0.1003
01:30:06|0.10024
01:30:08|0.10023
01:30:09|0.10022
01:30:10|0.1002
01:30:10|0.1002
01:30:11|0.10023
01:30:18|0.10029
01:30:20|0.10054
01:30:20|0.10053
01:30:21|0.10049
01:30:22|0.10047
01:30:23|0.10047
01:30:24|0.10047
01:30:25|0.10041
01:30:26|0.10041
01:30:27|0.10039
01:30:28|0.10041
01:30:29|0.10041
01:30:30|0.10041
01:30:31|0.10045
01:30:32|0.10054
01:30:33|0.10054
01:30:34|0.10055
01:30:36|0.10058
01:30:36|0.10051
01:30:37|0.10056
01:30:38|0.10053
01:30:39|0.10049
01:30:41|0.10049
01:30:42|0.10049
01:30:43|0.10049
01:30:44|0.1005
01:30:45|0.10049
01:30:46|0.10051
01:30:47|0.10051
01:30:48|0.10051
01:30:49|0.10051
01:30:50|0.10051
01:30:52|0.10051
01:30:52|0.10051
01:30:53|0.10049
01:30:54|0.1005
01:30:55|0.10052
01:30:57|0.10052
01:30:57|0.10055
01:30:58|0.10054
01:31:00|0.10054
01:31:02|0.10054
01:31:03|0.10054
01:31:04|0.10055
01:31:05|0.10055
01:31:07|0.10055
01:31:08|0.10055
01:31:09|0.1006
01:31:10|0.1006
01:31:11|0.10059
01:31:12|0.10058
01:31:13|0.10059
01:31:14|0.10064
01:31:15|0.10061
01:31:16|0.10061
01:31:17|0.1006
01:31:18|0.10059
01:31:19|0.10062
01:31:20|0.1006
01:31:21|0.10055
01:31:22|0.10056
01:31:23|0.10055
01:31:24|0.10056
01:31:25|0.10056
01:31:26|0.10057
01:31:27|0.10057
01:31:28|0.10056
01:31:29|0.10056
01:31:30|0.1006
01:31:31|0.10061
01:31:32|0.10058
01:31:33|0.10058
01:31:34|0.10063
01:31:35|0.10063
01:31:36|0.10059
01:31:37|0.10059
01:31:39|0.10059
01:31:40|0.10064
01:31:40|0.10066
01:31:41|0.10067
01:31:43|0.10067
01:31:44|0.10061
01:31:45|0.10059
01:31:46|0.10059
01:31:47|0.10059
01:31:48|0.10059
01:31:49|0.10059
01:31:50|0.10059
01:31:51|0.10059
01:31:52|0.10053
01:31:53|0.10053
01:31:54|0.10053
01:31:55|0.10053
01:31:56|0.10057
01:31:57|0.10057
01:31:58|0.10059
01:31:59|0.10055
01:32:00|0.10055
01:32:01|0.10055
01:32:02|0.10055
01:32:03|0.10055
01:32:04|0.10055
01:32:05|0.10055
01:32:06|0.10055
01:32:08|0.10053
01:32:09|0.10053
01:32:10|0.10053
01:32:11|0.10059
01:32:12|0.10059
01:32:14|0.10059
01:32:15|0.10059
01:32:17|0.10056
01:32:17|0.10056
01:32:18|0.10058
01:32:19|0.10058
01:32:20|0.10058
01:32:21|0.10058
01:32:22|0.10056
01:32:24|0.10053
01:32:25|0.10053
01:32:25|0.10053
01:32:27|0.10056
01:32:28|0.10059
01:32:29|0.10059
01:32:31|0.10059
01:32:32|0.10061
01:32:32|0.10061
01:32:33|0.10061
01:32:34|0.10063
01:32:35|0.10062
01:32:37|0.10057
01:32:38|0.10057
01:32:39|0.10052
01:32:41|0.10053
01:32:41|0.10053
01:32:43|0.10054
01:32:44|0.10054
01:32:45|0.10054
01:32:47|0.1006
01:32:47|0.1006
01:32:48|0.1006
01:32:49|0.1006
01:32:50|0.10056
01:32:52|0.10056
01:32:52|0.10056
01:32:53|0.10056
01:32:55|0.10057
01:32:56|0.10057
01:32:57|0.10057
01:32:58|0.10062
01:32:59|0.10062
01:33:00|0.10055
01:33:00|0.10055
01:33:03|0.10055
01:33:03|0.10054
01:33:04|0.1005
01:33:05|0.1005
01:33:06|0.1005
01:33:07|0.1005
01:33:08|0.10051
01:33:10|0.10051
01:33:11|0.10051
01:33:12|0.10051
01:33:13|0.10051
01:33:14|0.10047
01:33:16|0.10039
01:33:17|0.10039
01:33:17|0.10038
01:33:19|0.10035
01:33:19|0.10035
01:33:20|0.10032
01:33:21|0.10031
01:33:23|0.10031
01:33:24|0.10027
01:33:24|0.10029
01:33:25|0.10028
01:33:27|0.10029
01:33:28|0.10029
01:33:29|0.10029
01:33:30|0.10029
01:33:31|0.1003
01:33:32|0.10034
01:33:33|0.10034
01:33:34|0.10034
01:33:35|0.10031
01:33:36|0.10028
01:33:37|0.10028
01:33:38|0.10028
01:33:39|0.10026
01:33:40|0.10028
01:33:41|0.10028
01:33:43|0.10024
01:33:44|0.10024
01:33:45|0.10024
01:33:47|0.10022
01:33:48|0.10024
01:33:49|0.10023
01:33:50|0.10023
01:33:51|0.10023
01:33:52|0.10023
01:33:53|0.10026
01:33:54|0.10028
01:33:55|0.10027
01:33:56|0.10025
01:33:57|0.10025
01:33:58|0.10024
01:33:59|0.10024
01:34:00|0.10024
01:34:01|0.10024
01:34:03|0.10023
01:34:04|0.10022
01:34:06|0.10025
01:34:07|0.10024
01:34:08|0.10024
01:34:09|0.10024
01:34:10|0.10025
01:34:10|0.10024
01:34:12|0.10025
01:34:14|0.10023
01:34:14|0.10021
01:34:15|0.10021
01:34:17|0.1002
01:34:18|0.1002
01:34:19|0.1002
01:34:20|0.1002
01:34:20|0.10016
01:34:22|0.10015
01:34:22|0.10017
01:34:25|0.10017
01:34:25|0.10017
01:34:26|0.10015
01:34:27|0.10015
01:34:28|0.10017
01:34:29|0.10017
01:34:30|0.10018
01:34:31|0.10018
01:34:32|0.10021
01:34:33|0.10021
01:34:34|0.10017
01:34:36|0.10012
01:34:36|0.10005
01:34:38|0.10008
01:34:38|0.10006
01:34:39|0.09996
01:34:40|0.09986
01:34:41|0.09975
01:34:42|0.09976
01:34:43|0.09978
01:34:44|0.09988
01:34:46|0.09988
01:34:47|0.09993
01:34:47|0.09992
01:34:48|0.09993
01:34:50|0.09993
01:34:50|0.09993
01:34:52|0.09991
01:34:52|0.09998
01:34:53|0.1
01:34:54|0.09997
01:34:56|0.09991
01:34:56|0.10006
01:34:58|0.10011
01:34:58|0.10014
01:34:59|0.10016
01:35:01|0.10013
01:35:03|0.10015
01:35:04|0.10015
01:35:05|0.10011
01:35:05|0.1002
01:35:07|0.10018
01:35:08|0.10018
01:35:09|0.10018
01:35:10|0.10018
01:35:12|0.10014
01:35:13|0.10014
01:35:13|0.10012
01:35:15|0.10012
01:35:16|0.10008
01:35:17|0.10011
01:35:17|0.10011
01:35:19|0.10011
01:35:20|0.10009
01:35:21|0.10011
01:35:22|0.10011
01:35:22|0.10011
01:35:24|0.10004
01:35:24|0.10007
01:35:26|0.09998
01:35:26|0.09981
01:35:27|0.09984
01:35:29|0.09983
01:35:30|0.09984
01:35:31|0.09979
01:35:32|0.09978
01:35:33|0.09988
01:35:34|0.09986
01:35:35|0.09983
01:35:36|0.09985
01:35:37|0.0999
01:35:38|0.0999
01:35:39|0.0999
01:35:41|0.09992
01:35:42|0.09994
01:35:44|0.09998
01:35:46|0.10005
01:35:46|0.10014
01:35:47|0.10007
01:35:48|0.10006
01:35:49|0.09999
01:35:51|0.10001
01:35:51|0.09999
01:35:53|0.10006
01:35:54|0.10004
01:35:54|0.10004
01:35:55|0.10004
01:35:56|0.10009
01:35:58|0.10009
01:35:59|0.10014
01:36:00|0.1001
01:36:00|0.10003
01:36:01|0.10008
01:36:03|0.10008
01:36:05|0.10008
01:36:05|0.10009
01:36:07|0.10009
01:36:09|0.10007
01:36:09|0.10004
01:36:11|0.10004
01:36:12|0.10004
01:36:13|0.10004
01:36:14|0.10004
01:36:16|0.09998
01:36:16|0.09997
01:36:17|0.09998
01:36:18|0.09996
01:36:19|0.09996
01:36:20|0.09996
01:36:21|0.09994
01:36:22|0.09996
01:36:24|0.09996
01:36:24|0.09998
01:36:25|0.09998
01:36:26|0.10005
01:36:27|0.10009
01:36:29|0.10009
01:36:29|0.10008
01:36:30|0.10005
01:36:31|0.10003
01:36:32|0.10003
01:36:34|0.10003
01:36:34|0.10003
01:36:36|0.10006
01:36:36|0.10006
01:36:37|0.10004
01:36:39|0.10011
01:36:40|0.10011
01:36:41|0.10012
01:36:42|0.10013
01:36:43|0.10013
01:36:44|0.10007
01:36:45|0.10009
01:36:46|0.10008
01:36:47|0.10008
01:36:48|0.10005
01:36:49|0.10008
01:36:50|0.10008
01:36:51|0.10008
01:36:52|0.10007
01:36:53|0.10007
01:36:54|0.10005
01:36:55|0.10005
01:36:56|0.10005
01:36:57|0.10005
01:36:58|0.10005
01:36:59|0.10005
01:37:00|0.10006
01:37:01|0.10008
01:37:02|0.10008
01:37:04|0.10016
01:37:06|0.10014
01:37:07|0.10034
01:37:08|0.10042
01:37:08|0.1004
01:37:11|0.1004
01:37:12|0.10036
01:37:13|0.10036
01:37:14|0.10034
01:37:15|0.10033
01:37:16|0.10025
01:37:17|0.10025
01:37:18|0.10025
01:37:19|0.10025
01:37:20|0.10027
01:37:22|0.10026
01:37:23|0.10026
01:37:24|0.10024
01:37:26|0.10028
01:37:26|0.10028
01:37:29|0.1003
01:37:29|0.1003
01:37:30|0.1003
01:37:32|0.10033
01:37:33|0.10033
01:37:34|0.10033
01:37:34|0.10033
01:37:36|0.10037
01:37:37|0.10039
01:37:38|0.10036
01:37:39|0.10039
01:37:40|0.10037
01:37:41|0.10038
01:37:42|0.10033
01:37:42|0.10033
01:37:43|0.10033
01:37:45|0.10034
01:37:46|0.1003
01:37:47|0.1003
01:37:48|0.10027
01:37:49|0.10027
01:37:50|0.10027
01:37:50|0.10027
01:37:52|0.10028
01:37:53|0.10028
01:37:54|0.10027
01:37:55|0.10031
01:37:56|0.1003
01:37:57|0.10029
01:37:57|0.10029
01:37:58|0.10031
01:37:59|0.10031
01:38:00|0.10028
01:38:02|0.10025
01:38:03|0.10024
01:38:04|0.10024
01:38:06|0.1003
01:38:06|0.10019
01:38:07|0.10019
01:38:09|0.10019
01:38:09|0.10019
01:38:11|0.10015
01:38:13|0.10011
01:38:13|0.10011
01:38:14|0.10011
01:38:16|0.10008
01:38:17|0.10008
01:38:18|0.10011
01:38:19|0.10013
01:38:20|0.10013
01:38:21|0.10011
01:38:22|0.10011
01:38:23|0.10011
01:38:24|0.10009
01:38:25|0.10008
01:38:26|0.10008
01:38:27|0.10008
01:38:28|0.10008
01:38:29|0.10012
01:38:30|0.10009
01:38:31|0.10009
01:38:32|0.10029
01:38:33|0.10029
01:38:35|0.10018
01:38:35|0.10022
01:38:36|0.10022
01:38:37|0.10027
01:38:38|0.10017
01:38:39|0.10017
01:38:41|0.10024
01:38:42|0.10024
01:38:43|0.10024
01:38:45|0.10026
01:38:46|0.1003
01:38:47|0.10027
01:38:47|0.10027
01:38:49|0.10018
01:38:50|0.10018
01:38:50|0.10024
01:38:52|0.10024
01:38:53|0.10022
01:38:53|0.10031
01:38:55|0.10029
01:38:56|0.10029
01:38:56|0.10036
01:38:58|0.10036
01:38:59|0.10036
01:39:00|0.10027
01:39:00|0.10027
01:39:01|0.10017
01:39:03|0.10011
01:39:03|0.10011
01:39:05|0.10011
01:39:07|0.10015
01:39:07|0.10018
01:39:09|0.10022
01:39:11|0.10022
01:39:12|0.10022
01:39:13|0.10022
01:39:14|0.10029
01:39:15|0.10032
01:39:15|0.10034
01:39:17|0.10029
01:39:18|0.10026
01:39:19|0.10037
01:39:20|0.10025
01:39:22|0.10023
01:39:23|0.10022
01:39:23|0.10022
01:39:25|0.10024
01:39:25|0.10024
01:39:27|0.10024
01:39:28|0.10024
01:39:29|0.10021
01:39:29|0.10014
01:39:30|0.10014
01:39:32|0.10015
01:39:32|0.10015
01:39:33|0.10015
01:39:35|0.10015
01:39:35|0.10015
01:39:37|0.10019
01:39:37|0.10015
01:39:38|0.10008
01:39:40|0.10011
01:39:41|0.10009
01:39:41|0.10012
01:39:42|0.10008
01:39:44|0.10005
01:39:45|0.10003
01:39:45|0.10006
01:39:47|0.10006
01:39:48|0.10005
01:39:48|0.10005
01:39:50|0.10011
01:39:52|0.10009
01:39:52|0.10009
01:39:54|0.10007
01:39:54|0.10006
01:39:56|0.10009
01:39:57|0.10009
01:39:58|0.10009
01:39:59|0.10003
01:39:59|0.10003
01:40:01|0.10003
01:40:02|0.10003
01:40:03|0.10003
01:40:05|0.10005
01:40:05|0.10005
01:40:07|0.10004
01:40:08|0.10004
01:40:09|0.10004
01:40:11|0.10003
01:40:13|0.10004
01:40:13|0.10003
01:40:15|0.1
01:40:16|0.1
01:40:18|0.1
01:40:19|0.10001
01:40:21|0.09998
01:40:21|0.09999
01:40:22|0.09999
01:40:23|0.10001
01:40:25|0.1
01:40:26|0.09997
01:40:27|0.1
01:40:28|0.10001
01:40:29|0.09998
01:40:30|0.09998
01:40:31|0.1
01:40:32|0.1
01:40:33|0.1
01:40:35|0.1
01:40:36|0.09995
01:40:36|0.09995
01:40:38|0.09992
01:40:39|0.09991
01:40:39|0.09991
01:40:40|0.09991
01:40:41|0.09986
01:40:42|0.09986
01:40:43|0.09981
01:40:45|0.09981
01:40:46|0.09981
01:40:47|0.09982
01:40:48|0.09982
01:40:49|0.09975
01:40:50|0.09974
01:40:51|0.09978
01:40:52|0.09979
01:40:53|0.09979
01:40:54|0.09975
01:40:56|0.09971
01:40:56|0.09964
01:40:57|0.09953
01:40:58|0.09946
01:40:59|0.09937
01:41:01|0.09939
01:41:01|0.09934
01:41:02|0.09916
01:41:04|0.09928
01:41:05|0.09927
01:41:06|0.09928
01:41:07|0.09911
01:41:09|0.09915
01:41:10|0.09925
01:41:11|0.09923
01:41:13|0.09932
01:41:14|0.09928
01:41:15|0.09926
01:41:16|0.09926
01:41:17|0.09933
01:41:19|0.09926
01:41:20|0.09926
01:41:21|0.09921
01:41:22|0.09926
01:41:23|0.09928
01:41:24|0.09925
01:41:25|0.09916
01:41:26|0.099
01:41:27|0.09905
01:41:28|0.09904
01:41:29|0.09906
01:41:30|0.09906
01:41:31|0.09903
01:41:32|0.09903
01:41:33|0.09903
01:41:33|0.099
01:41:34|0.09901
01:41:35|0.09901
01:41:36|0.099
01:41:38|0.09895
01:41:39|0.09873
01:41:40|0.0986
01:41:41|0.09869
01:41:42|0.09874
01:41:43|0.0989
01:41:44|0.09894
01:41:45|0.09899
01:41:46|0.09895
01:41:48|0.09884
01:41:48|0.09889
01:41:49|0.0989
01:41:50|0.09888
01:41:51|0.09883
01:41:52|0.09885
01:41:53|0.09892
01:41:54|0.09893
01:41:55|0.09893
01:41:56|0.09891
01:41:57|0.09891
01:41:58|0.09892
01:41:59|0.09892
01:42:00|0.09889
01:42:01|0.09892
01:42:02|0.09893
01:42:03|0.09891
01:42:04|0.09885
01:42:05|0.09888
01:42:06|0.09893
01:42:08|0.09894
01:42:10|0.09895
01:42:11|0.09895
01:42:12|0.09895
01:42:14|0.09895
01:42:14|0.09896
01:42:15|0.09896
01:42:16|0.09896
01:42:18|0.0989
01:42:20|0.09885
01:42:21|0.09886
01:42:22|0.09891
01:42:23|0.09889
01:42:24|0.09889
01:42:25|0.09889
01:42:26|0.09888
01:42:27|0.09884
01:42:28|0.09884
01:42:29|0.09878
01:42:30|0.09873
01:42:31|0.0987
01:42:32|0.0988
01:42:33|0.09892
01:42:34|0.09913
01:42:35|0.09902
01:42:36|0.099
01:42:37|0.09898
01:42:38|0.09886
01:42:39|0.09885
01:42:40|0.0988
01:42:41|0.09872
01:42:42|0.09876
01:42:43|0.09876
01:42:44|0.09876
01:42:45|0.09876
01:42:46|0.09869
01:42:48|0.09863
01:42:48|0.0986
01:42:50|0.0986
01:42:51|0.09859
01:42:53|0.09856
01:42:53|0.09861
01:42:54|0.09862
01:42:55|0.09867
01:42:56|0.09854
01:42:58|0.09856
01:42:59|0.09856
01:43:00|0.09855
01:43:01|0.09852
01:43:02|0.09854
01:43:04|0.09858
01:43:04|0.0986
01:43:05|0.09854
01:43:06|0.0985
01:43:07|0.09843
01:43:08|0.09846
01:43:10|0.09852
01:43:11|0.09847
01:43:11|0.09847
01:43:13|0.09844
01:43:13|0.09845
01:43:15|0.09846
01:43:16|0.09831
01:43:17|0.09835
01:43:18|0.09825
01:43:19|0.09827
01:43:20|0.09829
01:43:21|0.09843
01:43:22|0.09842
01:43:23|0.09845
01:43:24|0.09851
01:43:24|0.09854
01:43:26|0.0986
01:43:27|0.09861
01:43:28|0.09879
01:43:29|0.0988
01:43:30|0.0988
01:43:31|0.09866
01:43:32|0.09852
01:43:33|0.09847
01:43:34|0.09835
01:43:35|0.0984
01:43:36|0.09842
01:43:37|0.09837
01:43:38|0.09838
01:43:39|0.09843
01:43:40|0.09843
01:43:41|0.09829
01:43:42|0.09832
01:43:44|0.09826
01:43:45|0.0983
01:43:45|0.09834
01:43:47|0.0984
01:43:48|0.09849
01:43:48|0.09841
01:43:51|0.09846
01:43:51|0.09841
01:43:52|0.09845
01:43:53|0.09848
01:43:54|0.09855
01:43:55|0.09858
01:43:56|0.0985
01:43:57|0.09859
01:43:58|0.09857
01:43:59|0.09847
01:44:01|0.09858
01:44:02|0.09867
01:44:03|0.09867
01:44:04|0.09877
01:44:05|0.09874
01:44:06|0.09865
01:44:07|0.09862
01:44:07|0.0986
01:44:08|0.09854
01:44:09|0.09851
01:44:12|0.09858
01:44:13|0.09843
01:44:15|0.09849
01:44:16|0.09845
01:44:17|0.0985
01:44:19|0.0985
01:44:19|0.09849
01:44:21|0.09846
01:44:22|0.09846
01:44:23|0.09855
01:44:24|0.09855
01:44:26|0.09862
01:44:27|0.09869
01:44:28|0.09871
01:44:29|0.0987
01:44:30|0.09869
01:44:31|0.09872
01:44:31|0.09878
01:44:33|0.09879
01:44:34|0.0987
01:44:35|0.09873
01:44:36|0.09868
01:44:36|0.09866
01:44:38|0.09888
01:44:39|0.09887
01:44:40|0.09884
01:44:41|0.09881
01:44:42|0.09889
01:44:43|0.09889
01:44:43|0.09881
01:44:45|0.0988
01:44:46|0.09884
01:44:47|0.09882
01:44:47|0.09877
01:44:49|0.09878
01:44:50|0.09872
01:44:51|0.09865
01:44:52|0.09875
01:44:53|0.09875
01:44:54|0.09877
01:44:55|0.09877
01:44:56|0.0988
01:44:57|0.09879
01:44:57|0.09884
01:45:00|0.09887
01:45:00|0.09887
01:45:01|0.09887
01:45:02|0.09883
01:45:03|0.09883
01:45:04|0.09882
01:45:05|0.09873
01:45:06|0.09877
01:45:08|0.09873
01:45:09|0.09886
01:45:10|0.09887
01:45:11|0.09889
01:45:13|0.09898
01:45:14|0.09893
01:45:15|0.09896
01:45:17|0.09901
01:45:18|0.09901
01:45:19|0.09918
01:45:20|0.09908
01:45:21|0.09908
01:45:22|0.09915
01:45:23|0.0992
01:45:24|0.09926
01:45:25|0.09921
01:45:27|0.09942
01:45:27|0.09952
01:45:28|0.09953
01:45:29|0.09948
01:45:31|0.09942
01:45:31|0.0993
01:45:33|0.09933
01:45:34|0.09933
01:45:34|0.09935
01:45:35|0.0994
01:45:36|0.09951
01:45:38|0.09955
01:45:38|0.09961
01:45:39|0.09959
01:45:40|0.09957
01:45:42|0.09956
01:45:43|0.09946
01:45:44|0.09946
01:45:45|0.09944
01:45:46|0.0994
01:45:47|0.09933
01:45:47|0.09936
01:45:49|0.09932
01:45:49|0.09932
01:45:51|0.09931
01:45:53|0.09937
01:45:54|0.09942
01:45:54|0.09942
01:45:55|0.09941
01:45:57|0.09936
01:45:58|0.09943
01:45:59|0.09944
01:46:00|0.09955
01:46:01|0.09953
01:46:02|0.09954
01:46:03|0.09941
01:46:04|0.09939
01:46:05|0.09939
01:46:07|0.09935
01:46:08|0.09941
01:46:08|0.09941
01:46:09|0.09939
01:46:11|0.09936
01:46:12|0.09941
01:46:12|0.0993
01:46:13|0.09934
01:46:15|0.09925
01:46:16|0.09919
01:46:17|0.09919
01:46:19|0.0992
01:46:19|0.0992
01:46:20|0.09918
01:46:22|0.09918
01:46:23|0.09912
01:46:24|0.0991
01:46:25|0.09916
01:46:26|0.09912
01:46:27|0.09908
01:46:28|0.09909
01:46:29|0.09909
01:46:30|0.09909
01:46:31|0.0991
01:46:32|0.09891
01:46:33|0.09891
01:46:34|0.09887
01:46:35|0.09881
01:46:36|0.09879
01:46:37|0.09876
01:46:39|0.0988
01:46:39|0.09882
01:46:41|0.0989
01:46:41|0.09887
01:46:42|0.09888
01:46:44|0.09881
01:46:45|0.09887
01:46:45|0.09887
01:46:46|0.09881
01:46:48|0.09881
01:46:49|0.09874
01:46:49|0.09875
01:46:51|0.09887
01:46:51|0.09897
01:46:52|0.09904
01:46:53|0.09904
01:46:55|0.09904
01:46:55|0.09924
01:46:57|0.09933
01:46:58|0.09931
01:46:59|0.09926
01:46:59|0.09923
01:47:00|0.09912
01:47:01|0.09926
01:47:02|0.09928
01:47:04|0.09928
01:47:05|0.09925
01:47:05|0.09932
01:47:07|0.09932
01:47:08|0.09935
01:47:09|0.09934
01:47:10|0.09939
01:47:11|0.0994
01:47:12|0.09938
01:47:14|0.09943
01:47:16|0.09945
01:47:17|0.09934
01:47:19|0.09935
01:47:19|0.09935
01:47:21|0.09944
01:47:22|0.09937
01:47:23|0.09941
01:47:24|0.09946
01:47:25|0.0995
01:47:26|0.09951
01:47:28|0.09955
01:47:29|0.09951
01:47:29|0.09956
01:47:31|0.09956
01:47:32|0.09952
01:47:33|0.09953
01:47:34|0.0995
01:47:35|0.09946
01:47:36|0.09949
01:47:37|0.09955
01:47:38|0.09954
01:47:39|0.09958
01:47:40|0.09961
01:47:42|0.09957
01:47:43|0.09959
01:47:44|0.09956
01:47:45|0.09954
01:47:46|0.09958
01:47:47|0.09956
01:47:48|0.09954
01:47:48|0.09954
01:47:50|0.09948
01:47:50|0.0994
01:47:52|0.09951
01:47:52|0.0995
01:47:54|0.09951
01:47:54|0.09951
01:47:56|0.09952
01:47:57|0.09947
01:47:59|0.09943
01:47:59|0.09941
01:48:00|0.09941
01:48:02|0.09941
01:48:02|0.09937
01:48:03|0.09937
01:48:04|0.0994
01:48:05|0.09943
01:48:06|0.09945
01:48:07|0.09945
01:48:08|0.09951
01:48:09|0.0995
01:48:10|0.0995
01:48:11|0.09945
01:48:12|0.09944
01:48:13|0.09943
01:48:14|0.09945
01:48:16|0.09945
01:48:18|0.09944
01:48:19|0.09942
01:48:20|0.09947
01:48:20|0.09947
01:48:22|0.09953
01:48:23|0.09953
01:48:24|0.0995
01:48:25|0.09954
01:48:26|0.09954
01:48:27|0.09951
01:48:28|0.0995
01:48:29|0.09951
01:48:30|0.0995
01:48:31|0.09951
01:48:32|0.09951
01:48:33|0.09943
01:48:36|0.09944
01:48:38|0.09945
01:48:38|0.09945
01:48:40|0.09947
01:48:41|0.09947
01:48:42|0.09945
01:48:43|0.09945
01:48:44|0.09945
01:48:45|0.09952
01:48:46|0.09953
01:48:47|0.09951
01:48:48|0.09951
01:48:49|0.09952
01:48:50|0.09954
01:48:51|0.09954
01:48:52|0.09957
01:48:53|0.09958
01:48:54|0.09958
01:48:56|0.09956
01:48:57|0.09956
01:48:57|0.09955
01:48:58|0.09955
01:48:59|0.09955
01:49:01|0.09955
01:49:01|0.09951
01:49:03|0.09953
01:49:03|0.09953
01:49:05|0.09948
01:49:06|0.0995
01:49:07|0.09949
01:49:08|0.09949
01:49:09|0.09952
01:49:10|0.0995
01:49:11|0.09946
01:49:13|0.09943
01:49:14|0.09942
01:49:15|0.09939
01:49:17|0.09936
01:49:17|0.09934
01:49:19|0.09932
01:49:20|0.09932
01:49:22|0.09932
01:49:22|0.09938
01:49:23|0.09938
01:49:24|0.09944
01:49:25|0.09943
01:49:26|0.09947
01:49:28|0.09941
01:49:30|0.0994
01:49:31|0.0994
01:49:33|0.09933
01:49:33|0.09933
01:49:35|0.09933
01:49:36|0.0994
01:49:37|0.0994
01:49:38|0.09946
01:49:39|0.09946
01:49:40|0.09945
01:49:41|0.09946
01:49:43|0.09946
01:49:43|0.09946
01:49:44|0.09945
01:49:46|0.09947
01:49:47|0.09945
01:49:48|0.09945
01:49:48|0.09943
01:49:49|0.09942
01:49:51|0.09942
01:49:51|0.09941
01:49:53|0.09941
01:49:53|0.09941
01:49:54|0.09938
01:49:55|0.09938
01:49:57|0.09941
01:49:57|0.09943
01:49:59|0.09938
01:50:00|0.09936
01:50:01|0.09936
01:50:02|0.09951
01:50:03|0.09953
01:50:04|0.09953
01:50:05|0.09961
01:50:06|0.09956
01:50:07|0.09957
01:50:09|0.0996
01:50:09|0.09957
01:50:10|0.09952
01:50:11|0.09961
01:50:13|0.09963
01:50:13|0.09957
01:50:14|0.09956
01:50:15|0.09956
01:50:17|0.09949
01:50:18|0.09955
01:50:20|0.09955
01:50:21|0.09955
01:50:23|0.09956
01:50:24|0.09953
01:50:25|0.09952
01:50:26|0.0995
01:50:27|0.09949
01:50:28|0.09949
01:50:29|0.09953
01:50:31|0.0995
01:50:32|0.09951
01:50:32|0.09951
01:50:33|0.09949
01:50:35|0.09948
01:50:36|0.09948
01:50:37|0.09944
01:50:38|0.09944
01:50:39|0.09948
01:50:40|0.09948
01:50:41|0.09949
01:50:42|0.09948
01:50:43|0.09942
01:50:44|0.09945
01:50:45|0.09945
01:50:46|0.09943
01:50:47|0.09942
01:50:48|0.09941
01:50:49|0.09941
01:50:50|0.09942
01:50:51|0.09948
01:50:52|0.09947
01:50:53|0.09947
01:50:54|0.09941
01:50:55|0.09941
01:50:57|0.09937
01:50:57|0.09937
01:50:59|0.09943
01:51:00|0.09943
01:51:01|0.09941
01:51:02|0.09942
01:51:03|0.09942
01:51:04|0.09957
01:51:05|0.09954
01:51:06|0.09956
01:51:07|0.09957
01:51:08|0.09957
01:51:09|0.09957
01:51:10|0.09956
01:51:11|0.09956
01:51:12|0.09956
01:51:13|0.09956
01:51:14|0.09957
01:51:15|0.0996
01:51:16|0.0996
01:51:17|0.09962
01:51:19|0.09961
01:51:21|0.09967
01:51:22|0.09964
01:51:23|0.09965
01:51:24|0.09967
01:51:26|0.09969
01:51:27|0.0997
01:51:28|0.0997
01:51:30|0.0997
01:51:31|0.0997
01:51:32|0.09971
01:51:33|0.09971
01:51:34|0.09972
01:51:35|0.09966
01:51:36|0.09963
01:51:37|0.09962
01:51:39|0.09962
01:51:39|0.09958
01:51:40|0.09959
01:51:41|0.09959
01:51:42|0.09963
01:51:43|0.09963
01:51:44|0.09963
01:51:45|0.09964
01:51:46|0.09964
01:51:48|0.09963
01:51:48|0.09963
01:51:50|0.09969
01:51:51|0.09978
01:51:52|0.09979
01:51:53|0.09984
01:51:54|0.09984
01:51:55|0.09984
01:51:56|0.09981
01:51:57|0.09983
01:51:59|0.09979
01:51:59|0.09978
01:52:01|0.09978
01:52:02|0.09977
01:52:04|0.09981
01:52:04|0.09978
01:52:05|0.09977
01:52:07|0.09985
01:52:08|0.0999
01:52:09|0.0999
01:52:10|0.09983
01:52:12|0.09983
01:52:14|0.09981
01:52:14|0.0998
01:52:15|0.09984
01:52:16|0.09984
01:52:17|0.09988
01:52:18|0.09988
01:52:19|0.09988
01:52:21|0.09987
01:52:23|0.09986
01:52:23|0.0999
01:52:24|0.09993
01:52:25|0.09994
01:52:26|0.1002
01:52:28|0.10015
01:52:29|0.10014
01:52:30|0.10011
01:52:31|0.10005
01:52:33|0.09992
01:52:34|0.10005
01:52:35|0.10003
01:52:36|0.09993
01:52:37|0.10004
01:52:37|0.10025
01:52:39|0.10035
01:52:39|0.10026
01:52:40|0.10025
01:52:42|0.10017
01:52:43|0.10021
01:52:44|0.10017
01:52:45|0.10021
01:52:46|0.10021
01:52:47|0.1002
01:52:48|0.10016
01:52:49|0.10015
01:52:50|0.10021
01:52:51|0.10025
01:52:52|0.10025
01:52:53|0.10024
01:52:54|0.1002
01:52:55|0.10015
01:52:57|0.1001
01:52:59|0.10012
01:53:00|0.10019
01:53:00|0.10019
01:53:01|0.10017
01:53:02|0.10012
01:53:03|0.10012
01:53:05|0.10012
01:53:05|0.10013
01:53:06|0.10017
01:53:07|0.10018
01:53:08|0.1002
01:53:10|0.10019
01:53:11|0.10028
01:53:11|0.10024
01:53:13|0.10024
01:53:13|0.10021
01:53:15|0.10019
01:53:15|0.1002
01:53:17|0.10016
01:53:17|0.10016
01:53:18|0.10021
01:53:20|0.10021
01:53:22|0.10021
01:53:23|0.10018
01:53:24|0.10021
01:53:26|0.10022
01:53:27|0.10022
01:53:28|0.10027
01:53:29|0.10033
01:53:31|0.1003
01:53:32|0.10027
01:53:33|0.10027
01:53:35|0.10027
01:53:35|0.10023
01:53:37|0.10022
01:53:38|0.10022
01:53:38|0.10022
01:53:39|0.10021
01:53:40|0.10017
01:53:42|0.10017
01:53:42|0.10017
01:53:43|0.10017
01:53:44|0.10017
01:53:46|0.10021
01:53:47|0.10021
01:53:47|0.10021
01:53:49|0.10021
01:53:49|0.10016
01:53:50|0.10016
01:53:52|0.10021
01:53:53|0.10021
01:53:54|0.10026
01:53:55|0.1003
01:53:56|0.1003
01:53:57|0.1003
01:53:58|0.1003
01:53:59|0.1003
01:54:01|0.1003
01:54:03|0.10023
01:54:03|0.1003
01:54:04|0.1003
01:54:05|0.10029
01:54:06|0.10028
01:54:07|0.10015
01:54:08|0.10013
01:54:09|0.10013
01:54:10|0.1002
01:54:11|0.10014
01:54:12|0.1001
01:54:13|0.10024
01:54:14|0.10015
01:54:15|0.10014
01:54:17|0.10012
01:54:17|0.10013
01:54:18|0.10014
01:54:20|0.10005
01:54:22|0.1001
01:54:23|0.10009
01:54:24|0.10009
01:54:26|0.10005
01:54:27|0.10002
01:54:27|0.10005
01:54:29|0.10004
01:54:31|0.10011
01:54:32|0.10011
01:54:32|0.10013
01:54:34|0.10013
01:54:34|0.10013
01:54:36|0.10012
01:54:36|0.10025
01:54:38|0.10024
01:54:39|0.10026
01:54:40|0.10026
01:54:41|0.1003
01:54:42|0.10036
01:54:43|0.10036
01:54:44|0.1003
01:54:45|0.1003
01:54:46|0.10031
01:54:47|0.10031
01:54:48|0.10029
01:54:49|0.10023
01:54:50|0.10031
01:54:52|0.10027
01:54:52|0.10024
01:54:54|0.10023
01:54:55|0.10032
01:54:56|0.10027
01:54:57|0.1003
01:54:58|0.1003
01:54:59|0.1003
01:55:00|0.1003
01:55:01|0.1003
01:55:02|0.10033
01:55:03|0.10034
01:55:04|0.1004
01:55:05|0.10039
01:55:06|0.10041
01:55:07|0.10042
01:55:08|0.10043
01:55:09|0.10043
01:55:10|0.10033
01:55:11|0.1004
01:55:12|0.10043
01:55:13|0.10044
01:55:15|0.10044
01:55:15|0.10047
01:55:16|0.10046
01:55:17|0.10044
01:55:18|0.10041
01:55:19|0.10045
01:55:20|0.10049
01:55:22|0.10047
01:55:23|0.10052
01:55:23|0.10052
01:55:26|0.10048
01:55:26|0.10048
01:55:28|0.10053
01:55:29|0.10053
01:55:30|0.10052
01:55:31|0.10051
01:55:33|0.10042
01:55:35|0.10042
01:55:36|0.10042
01:55:38|0.10039
01:55:39|0.10039
01:55:40|0.10039
01:55:40|0.10038
01:55:41|0.10038
01:55:42|0.10034
01:55:44|0.10042
01:55:44|0.10042
01:55:46|0.10042
01:55:47|0.10046
01:55:47|0.10045
01:55:49|0.10045
01:55:50|0.10047
01:55:50|0.10047
01:55:52|0.10047
01:55:52|0.10045
01:55:54|0.10048
01:55:55|0.10045
01:55:55|0.1004
01:55:56|0.10044
01:55:57|0.10044
01:55:58|0.10045
01:55:59|0.10045
01:56:01|0.10044
01:56:02|0.10051
01:56:03|0.10051
01:56:04|0.10054
01:56:06|0.10052
01:56:07|0.10052
01:56:08|0.10052
01:56:09|0.10054
01:56:10|0.10054
01:56:11|0.1005
01:56:12|0.10053
01:56:13|0.10053
01:56:14|0.10053
01:56:15|0.10051
01:56:16|0.10047
01:56:16|0.10047
01:56:17|0.10047
01:56:19|0.10046
01:56:20|0.10048
01:56:20|0.10048
01:56:22|0.10052
01:56:22|0.10052
01:56:25|0.10048
01:56:25|0.10048
01:56:27|0.10046
01:56:28|0.10047
01:56:29|0.10049
01:56:30|0.10047
01:56:31|0.10046
01:56:32|0.10047
01:56:33|0.10049
01:56:34|0.10055
01:56:35|0.10055
01:56:37|0.10055
01:56:38|0.10055
01:56:39|0.10054
01:56:40|0.10053
01:56:41|0.10051
01:56:42|0.10051
01:56:43|0.10056
01:56:44|0.10056
01:56:45|0.10053
01:56:46|0.10053
01:56:48|0.10056
01:56:48|0.10056
01:56:50|0.10057
01:56:51|0.10057
01:56:52|0.10056
01:56:52|0.10057
01:56:54|0.10056
01:56:55|0.10056
01:56:56|0.10056
01:56:57|0.10045
01:56:58|0.10045
01:56:59|0.10046
01:57:00|0.10046
01:57:01|0.10041
01:57:02|0.10043
01:57:03|0.10043
01:57:04|0.10043
01:57:05|0.1004
01:57:06|0.10042
01:57:06|0.10042
01:57:08|0.10042
01:57:08|0.10042
01:57:09|0.10041
01:57:10|0.10041
01:57:12|0.10035
01:57:13|0.10029
01:57:13|0.10028
01:57:15|0.1003
01:57:15|0.1003
01:57:18|0.10027
01:57:19|0.10028
01:57:19|0.1003
01:57:20|0.10028
01:57:21|0.10028
01:57:22|0.10041
01:57:24|0.1004
01:57:26|0.10039
01:57:26|0.10035
01:57:27|0.10036
01:57:30|0.10032
01:57:30|0.10028
01:57:32|0.10032
01:57:33|0.10029
01:57:34|0.10031
01:57:35|0.10035
01:57:36|0.10035
01:57:37|0.1004
01:57:38|0.10041
01:57:39|0.1004
01:57:40|0.10043
01:57:41|0.10045
01:57:43|0.10043
01:57:43|0.10043
01:57:44|0.10046
01:57:45|0.10047
01:57:46|0.10046
01:57:47|0.10047
01:57:48|0.10051
01:57:49|0.10049
01:57:51|0.10049
01:57:52|0.1005
01:57:52|0.10048
01:57:54|0.10048
01:57:55|0.1005
01:57:57|0.1005
01:57:57|0.1005
01:57:58|0.1005
01:57:59|0.10051
01:58:00|0.10049
01:58:01|0.1005
01:58:02|0.1005
01:58:03|0.1005
01:58:05|0.10046
01:58:05|0.10046
01:58:07|0.1004
01:58:08|0.10047
01:58:09|0.10047
01:58:10|0.10047
01:58:11|0.10048
01:58:11|0.10048
01:58:13|0.10048
01:58:14|0.10048
01:58:15|0.1005
01:58:15|0.10051
01:58:17|0.10049
01:58:18|0.10049
01:58:19|0.10055
01:58:19|0.10055
01:58:21|0.10052
01:58:22|0.10058
01:58:23|0.10054
01:58:24|0.10053
01:58:25|0.10058
01:58:27|0.10059
01:58:28|0.10058
01:58:29|0.10059
01:58:30|0.1006
01:58:31|0.1006
01:58:32|0.10061
01:58:33|0.10063
01:58:34|0.10064
01:58:36|0.10065
01:58:37|0.10065
01:58:38|0.10067
01:58:40|0.10065
01:58:41|0.10064
01:58:42|0.10064
01:58:43|0.10061
01:58:44|0.10061
01:58:44|0.10057
01:58:46|0.10057
01:58:47|0.10057
01:58:48|0.10057
01:58:49|0.10065
01:58:50|0.10062
01:58:51|0.10062
01:58:52|0.1006
01:58:54|0.10058
01:58:54|0.10063
01:58:56|0.10062
01:58:56|0.10062
01:58:57|0.10061
01:58:58|0.10064
01:58:59|0.10064
01:59:00|0.1006
01:59:01|0.10066
01:59:02|0.10067
01:59:03|0.10067
01:59:04|0.10067
01:59:05|0.10068
01:59:06|0.10067
01:59:07|0.10069
01:59:08|0.10066
01:59:09|0.10063
01:59:10|0.10066
01:59:11|0.10066
01:59:12|0.10067
01:59:13|0.10061
01:59:14|0.10065
01:59:15|0.10063
01:59:16|0.10063
01:59:17|0.10063
01:59:18|0.10059
01:59:19|0.10059
01:59:20|0.10062
01:59:21|0.10061
01:59:22|0.10061
01:59:24|0.10057
01:59:24|0.10061
01:59:26|0.10059
01:59:26|0.10059
01:59:28|0.10061
01:59:29|0.10059
01:59:30|0.10058
01:59:31|0.10063
01:59:32|0.10062
01:59:33|0.1007
01:59:34|0.10069
01:59:35|0.10075
01:59:36|0.10071
01:59:36|0.10072
01:59:37|0.10076
01:59:39|0.10075
01:59:41|0.10072
01:59:41|0.10075
01:59:43|0.10073
01:59:44|0.10072
01:59:45|0.10073
01:59:45|0.1007
01:59:47|0.10058
01:59:48|0.10054
01:59:48|0.10056
01:59:49|0.10053
01:59:50|0.10053
01:59:51|0.10062
01:59:53|0.10063
01:59:54|0.10067
01:59:54|0.10066
01:59:55|0.10063
01:59:56|0.10061
01:59:58|0.1006
01:59:58|0.10061
01:59:59|0.10062
02:00:01|0.1006
02:00:02|0.10065
02:00:03|0.10062
02:00:04|0.10057
02:00:06|0.10051
02:00:07|0.10055
02:00:08|0.10059
02:00:09|0.10059
02:00:10|0.10059
02:00:11|0.10049
02:00:12|0.10049
02:00:13|0.10045
02:00:14|0.10041
02:00:15|0.10041
02:00:16|0.10041
02:00:17|0.10041
02:00:18|0.1004
02:00:19|0.10042
02:00:20|0.10042
02:00:21|0.10036
02:00:22|0.10035
02:00:23|0.10042
02:00:25|0.10042
02:00:25|0.10036
02:00:27|0.10033
02:00:29|0.10033
02:00:30|0.10033
02:00:30|0.10034
02:00:33|0.10036
02:00:34|0.10037
02:00:35|0.10035
02:00:36|0.10037
02:00:37|0.10037
02:00:38|0.10036
02:00:40|0.10037
02:00:40|0.1004
02:00:41|0.10037
02:00:43|0.10037
02:00:43|0.10041
02:00:44|0.10041
02:00:46|0.10049
02:00:46|0.10048
02:00:47|0.10048
02:00:49|0.10048
02:00:50|0.10044
02:00:51|0.1004
02:00:52|0.10043
02:00:53|0.10048
02:00:54|0.10053
02:00:55|0.10058
02:00:56|0.10059
02:00:57|0.10054
02:00:58|0.10062
02:00:59|0.10062
02:01:00|0.10061
02:01:01|0.10061
02:01:03|0.10062
02:01:03|0.10065
02:01:04|0.10065
02:01:06|0.10065
02:01:06|0.1007
02:01:08|0.1007
02:01:08|0.1007
02:01:10|0.10071
02:01:11|0.10071
02:01:11|0.10077
02:01:13|0.10076
02:01:14|0.10078
02:01:15|0.10079
02:01:16|0.10077
02:01:17|0.1008
02:01:18|0.10085
02:01:19|0.10086
02:01:19|0.10085
02:01:21|0.10087
02:01:21|0.10087
02:01:23|0.10087
02:01:24|0.10086
02:01:25|0.10086
02:01:26|0.10087
02:01:27|0.10087
02:01:29|0.10091
02:01:30|0.10097
02:01:32|0.10097
02:01:33|0.10097
02:01:34|0.10098
02:01:35|0.10094
02:01:36|0.10096
02:01:37|0.10099
02:01:38|0.10099
02:01:39|0.101
02:01:40|0.10107
02:01:42|0.1011
02:01:43|0.10112
02:01:44|0.10112
02:01:46|0.10113
02:01:46|0.10108
02:01:47|0.1011
02:01:48|0.10113
02:01:49|0.10106
02:01:51|0.10101
02:01:52|0.10099
02:01:53|0.10098
02:01:54|0.10099
02:01:55|0.10093
02:01:56|0.10097
02:01:57|0.10095
02:01:58|0.10098
02:01:59|0.10102
02:02:00|0.10105
02:02:01|0.10105
02:02:02|0.10103
02:02:02|0.10108
02:02:04|0.10108
02:02:05|0.10109
02:02:05|0.10105
02:02:07|0.10107
02:02:08|0.10105
02:02:09|0.1011
02:02:10|0.10112
02:02:10|0.10119
02:02:12|0.10115
02:02:12|0.10104
02:02:14|0.10106
02:02:15|0.10107
02:02:16|0.10109
02:02:17|0.10109
02:02:19|0.10111
02:02:20|0.10112
02:02:20|0.10109
02:02:21|0.10109
02:02:23|0.10104
02:02:24|0.10102
02:02:24|0.10102
02:02:26|0.101
02:02:27|0.10093
02:02:29|0.101
02:02:29|0.10103
02:02:31|0.10103
02:02:31|0.10103
02:02:32|0.10103
02:02:33|0.10097
02:02:34|0.10105
02:02:35|0.10102
02:02:37|0.10108
02:02:37|0.10106
02:02:38|0.10105
02:02:39|0.10107
02:02:40|0.1011
02:02:41|0.10102
02:02:42|0.10101
02:02:43|0.10101
02:02:44|0.10101
02:02:45|0.10102
02:02:46|0.10099
02:02:47|0.10087
02:02:49|0.10089
02:02:50|0.10086
02:02:51|0.10083
02:02:52|0.10078
02:02:53|0.10077
02:02:54|0.10075
02:02:55|0.10074
02:02:56|0.10078
02:02:57|0.10078
02:02:58|0.10078
02:03:00|0.1008
02:03:01|0.10079
02:03:01|0.10075
02:03:04|0.10077
02:03:04|0.10077
02:03:06|0.10076
02:03:07|0.10076
02:03:08|0.10077
02:03:08|0.10076
02:03:10|0.10077
02:03:11|0.10076
02:03:12|0.10078
02:03:13|0.10081
02:03:14|0.10082
02:03:15|0.10084
02:03:16|0.10087
02:03:17|0.10084
02:03:18|0.10082
02:03:21|0.10082
02:03:21|0.10083
02:03:22|0.10083
02:03:23|0.10083
02:03:25|0.10078
02:03:25|0.10078
02:03:27|0.10078
02:03:27|0.10079
02:03:29|0.10079
02:03:31|0.10079
02:03:32|0.10082
02:03:34|0.10078
02:03:35|0.10078
02:03:36|0.10076
02:03:36|0.10076
02:03:37|0.10075
02:03:38|0.10075
02:03:40|0.10073
02:03:42|0.10075
02:03:42|0.10075
02:03:43|0.10074
02:03:44|0.10074
02:03:45|0.10074
02:03:46|0.10072
02:03:47|0.1007
02:03:48|0.10067
02:03:49|0.1006
02:03:50|0.10059
02:03:51|0.10059
02:03:52|0.10059
02:03:53|0.10058
02:03:54|0.1006
02:03:55|0.1006
02:03:56|0.10058
02:03:58|0.10056
02:03:59|0.10055
02:04:00|0.10058
02:04:01|0.10059
02:04:02|0.10059
02:04:03|0.10057
02:04:04|0.10057
02:04:05|0.10057
02:04:06|0.10055
02:04:07|0.10055
02:04:09|0.10062
02:04:10|0.10062
02:04:12|0.10058
02:04:12|0.10059
02:04:13|0.10059
02:04:14|0.10058
02:04:16|0.10058
02:04:17|0.10058
02:04:18|0.10057
02:04:20|0.10054
02:04:21|0.10049
02:04:22|0.1005
02:04:23|0.10048
02:04:24|0.1005
02:04:25|0.1005
02:04:26|0.10049
02:04:28|0.10044
02:04:28|0.10043
02:04:29|0.1005
02:04:30|0.10049
02:04:31|0.10049
02:04:32|0.10063
02:04:34|0.10057
02:04:35|0.10057
02:04:37|0.10056
02:04:38|0.10056
02:04:39|0.10057
02:04:40|0.10061
02:04:41|0.10066
02:04:42|0.10061
02:04:43|0.10056
02:04:44|0.10058
02:04:45|0.10058
02:04:46|0.10058
02:04:47|0.10057
02:04:48|0.10057
02:04:49|0.10052
02:04:50|0.10047
02:04:51|0.10047
02:04:52|0.10047
02:04:53|0.10045
02:04:54|0.10045
02:04:55|0.10045
02:04:56|0.10045
02:04:57|0.10043
02:04:58|0.10042
02:05:00|0.10042
02:05:00|0.10042
02:05:02|0.1004
02:05:02|0.10038
02:05:04|0.10038
02:05:04|0.10038
02:05:06|0.10038
02:05:07|0.10037
02:05:09|0.10037
02:05:09|0.10038
02:05:10|0.10037
02:05:11|0.10037
02:05:13|0.10037
02:05:14|0.10037
02:05:15|0.10037
02:05:16|0.10037
02:05:17|0.10037
02:05:19|0.10039
02:05:20|0.10049
02:05:21|0.10049
02:05:22|0.10039
02:05:23|0.1004
02:05:25|0.10053
02:05:25|0.10055
02:05:26|0.10054
02:05:27|0.10054
02:05:28|0.10054
02:05:29|0.10054
02:05:31|0.10058
02:05:33|0.10061
02:05:33|0.10061
02:05:34|0.10059
02:05:35|0.10059
02:05:36|0.10059
02:05:37|0.10059
02:05:39|0.10061
02:05:40|0.10063
02:05:41|0.10068
02:05:42|0.10066
02:05:43|0.10065
02:05:44|0.10066
02:05:45|0.10066
02:05:46|0.10066
02:05:47|0.10069
02:05:48|0.10066
02:05:49|0.10067
02:05:50|0.10067
02:05:51|0.10067
02:05:52|0.10069
02:05:53|0.10068
02:05:54|0.10068
02:05:55|0.10072
02:05:56|0.10071
02:05:57|0.10071
02:05:58|0.1007
02:05:59|0.1007
02:06:00|0.10067
02:06:01|0.10067
02:06:02|0.10063
02:06:03|0.10065
02:06:04|0.10065
02:06:05|0.10064
02:06:06|0.10064
02:06:07|0.10064
02:06:08|0.10064
02:06:09|0.10064
02:06:10|0.1006
02:06:12|0.10059
02:06:12|0.10053
02:06:13|0.10053
02:06:14|0.10053
02:06:16|0.10051
02:06:17|0.10051
02:06:18|0.10051
02:06:19|0.10051
02:06:20|0.10051
02:06:21|0.1005
02:06:22|0.10048
02:06:23|0.10039
02:06:24|0.10039
02:06:25|0.10044
02:06:26|0.10049
02:06:27|0.10047
02:06:28|0.1005
02:06:29|0.10057
02:06:31|0.1006
02:06:33|0.1006
02:06:34|0.1006
02:06:36|0.10061
02:06:37|0.10064
02:06:39|0.10063
02:06:39|0.10066
02:06:42|0.10065
02:06:42|0.10065
02:06:44|0.10065
02:06:45|0.10065
02:06:46|0.10063
02:06:48|0.10066
02:06:48|0.10066
02:06:49|0.10066
02:06:50|0.10066
02:06:51|0.10066
02:06:52|0.10066
02:06:53|0.10065
02:06:55|0.10068
02:06:56|0.10068
02:06:57|0.10067
02:06:58|0.10068
02:06:59|0.10071
02:07:00|0.10073
02:07:01|0.1007
02:07:02|0.10067
02:07:03|0.10073
02:07:05|0.10073
02:07:05|0.10071
02:07:06|0.10069
02:07:07|0.1007
02:07:09|0.10068
02:07:10|0.10068
02:07:11|0.10069
02:07:12|0.1007
02:07:13|0.10069
02:07:14|0.10069
02:07:15|0.10069
02:07:16|0.10071
02:07:17|0.1007
02:07:18|0.10072
02:07:20|0.10071
02:07:20|0.10072
02:07:23|0.10075
02:07:23|0.10074
02:07:24|0.10074
02:07:26|0.10073
02:07:27|0.10074
02:07:27|0.10075
02:07:28|0.10075
02:07:29|0.10075
02:07:31|0.1007
02:07:32|0.1007
02:07:32|0.10059
02:07:34|0.10058
02:07:35|0.10058
02:07:37|0.10065
02:07:38|0.10062
02:07:38|0.10068
02:07:40|0.10074
02:07:40|0.10072
02:07:42|0.10072
02:07:44|0.10072
02:07:45|0.10078
02:07:46|0.10077
02:07:47|0.10077
02:07:48|0.10077
02:07:49|0.10077
02:07:50|0.10077
02:07:52|0.10075
02:07:52|0.10075
02:07:53|0.10075
02:07:54|0.10075
02:07:55|0.10073
02:07:56|0.10071
02:07:58|0.10068
02:07:59|0.10068
02:08:00|0.10068
02:08:01|0.10068
02:08:02|0.10068
02:08:03|0.10068
02:08:04|0.10068
02:08:05|0.10068
02:08:06|0.10064
02:08:07|0.10064
02:08:09|0.10064
02:08:09|0.10064
02:08:11|0.10068
02:08:11|0.10072
02:08:12|0.10072
02:08:13|0.10072
02:08:14|0.10072
02:08:15|0.10072
02:08:16|0.10072
02:08:18|0.10071
02:08:19|0.10071
02:08:20|0.1007
02:08:21|0.10071
02:08:22|0.1007
02:08:23|0.1007
02:08:25|0.10069
02:08:26|0.1007
02:08:26|0.10062
02:08:27|0.10062
02:08:29|0.10062
02:08:29|0.10062
02:08:31|0.1006
02:08:32|0.1006
02:08:33|0.10058
02:08:34|0.10059
02:08:36|0.10066
02:08:37|0.10066
02:08:38|0.10066
02:08:39|0.10066
02:08:39|0.10066
02:08:41|0.10067
02:08:42|0.10067
02:08:43|0.10067
02:08:44|0.10067
02:08:45|0.10068
02:08:46|0.10061
02:08:47|0.10061
02:08:48|0.10061
02:08:49|0.10061
02:08:51|0.10056
02:08:51|0.10061
02:08:52|0.10061
02:08:54|0.10061
02:08:55|0.10061
02:08:55|0.10061
02:08:57|0.10061
02:08:58|0.10061
02:08:58|0.10062
02:08:59|0.10061
02:09:00|0.10061
02:09:02|0.10061
02:09:02|0.10061
02:09:04|0.10061
02:09:05|0.10061
02:09:05|0.10061
02:09:07|0.10061
02:09:07|0.10061
02:09:09|0.10061
02:09:10|0.10061
02:09:11|0.1006
02:09:11|0.10063
02:09:13|0.10062
02:09:14|0.10067
02:09:14|0.10073
02:09:16|0.10069
02:09:16|0.10069
02:09:17|0.10071
02:09:19|0.10069
02:09:19|0.10062
02:09:21|0.10062
02:09:22|0.10064
02:09:23|0.10064
02:09:24|0.10063
02:09:25|0.10063
02:09:26|0.10063
02:09:27|0.10063
02:09:28|0.10063
02:09:29|0.10064
02:09:31|0.10068
02:09:32|0.10068
02:09:33|0.10068
02:09:34|0.10068
02:09:35|0.10068
02:09:35|0.10069
02:09:37|0.1007
02:09:39|0.1007
02:09:40|0.1007
02:09:41|0.10074
02:09:43|0.10067
02:09:44|0.10067
02:09:45|0.10067
02:09:46|0.10067
02:09:47|0.10066
02:09:48|0.10066
02:09:49|0.10065
02:09:50|0.10065
02:09:51|0.1007
02:09:52|0.1007
02:09:53|0.1007
02:09:55|0.1007
02:09:56|0.10072
02:09:56|0.10071
02:09:57|0.10071
02:09:59|0.10072
02:10:00|0.10072
02:10:01|0.10072
02:10:02|0.10071
02:10:03|0.10071
02:10:04|0.10071
02:10:05|0.10072
02:10:06|0.10072
02:10:07|0.10072
02:10:08|0.10072
02:10:09|0.10073
02:10:11|0.10073
02:10:12|0.10071
02:10:13|0.1007
02:10:14|0.1007
02:10:16|0.10068
02:10:16|0.10068
02:10:17|0.10068
02:10:18|0.10068
02:10:19|0.10067
02:10:20|0.10067
02:10:21|0.10067
02:10:22|0.10067
02:10:23|0.10064
02:10:24|0.10064
02:10:25|0.10063
02:10:26|0.1006
02:10:27|0.10063
02:10:28|0.1006
02:10:29|0.1006
02:10:30|0.1006
02:10:31|0.1006
02:10:32|0.1006
02:10:33|0.10065
02:10:34|0.10067
02:10:35|0.10078
02:10:36|0.10072
02:10:38|0.1006
02:10:40|0.10059
02:10:40|0.10059
02:10:42|0.10063
02:10:43|0.10063
02:10:44|0.10058
02:10:45|0.10063
02:10:46|0.10059
02:10:47|0.10059
02:10:48|0.10049
02:10:49|0.10052
02:10:50|0.10055
02:10:51|0.10056
02:10:53|0.10057
02:10:53|0.10057
02:10:54|0.10057
02:10:55|0.10057
02:10:56|0.10056
02:10:57|0.10058
02:10:58|0.10058
02:10:59|0.10058
02:11:00|0.10055
02:11:02|0.10055
02:11:02|0.10055
02:11:03|0.10055
02:11:04|0.10058
02:11:05|0.10061
02:11:06|0.10055
02:11:07|0.10055
02:11:08|0.10055
02:11:10|0.10052
02:11:11|0.10051
02:11:12|0.10051
02:11:13|0.10049
02:11:14|0.10048
02:11:15|0.10048
02:11:16|0.10051
02:11:17|0.10049
02:11:18|0.10049
02:11:20|0.1005
02:11:20|0.1005
02:11:21|0.1005
02:11:22|0.1005
02:11:23|0.1005
02:11:25|0.10055
02:11:26|0.10057
02:11:26|0.10054
02:11:27|0.10054
02:11:28|0.10052
02:11:30|0.10053
02:11:31|0.10053
02:11:31|0.10053
02:11:32|0.10057
02:11:34|0.10057
02:11:34|0.10061
02:11:35|0.10061
02:11:37|0.10059
02:11:38|0.10065
02:11:40|0.10068
02:11:41|0.10066
02:11:42|0.10062
02:11:43|0.10061
02:11:44|0.10066
02:11:45|0.10066
02:11:46|0.10066
02:11:47|0.10066
02:11:48|0.10066
02:11:49|0.10067
02:11:50|0.10065
02:11:51|0.10065
02:11:52|0.10065
02:11:53|0.10067
02:11:54|0.1006
02:11:55|0.1006
02:11:56|0.1006
02:11:57|0.10062
02:11:59|0.10065
02:11:59|0.10065
02:12:01|0.10065
02:12:02|0.10066
02:12:03|0.10061
02:12:04|0.10065
02:12:05|0.10067
02:12:06|0.10067
02:12:08|0.10066
02:12:09|0.10066
02:12:09|0.10066
02:12:10|0.10066
02:12:11|0.10065
02:12:13|0.10065
02:12:14|0.10066
02:12:15|0.10066
02:12:16|0.10069
02:12:16|0.10069
02:12:18|0.10068
02:12:18|0.10069
02:12:19|0.10068
02:12:21|0.10068
02:12:22|0.10068
02:12:24|0.10067
02:12:25|0.1007
02:12:25|0.10074
02:12:26|0.10074
02:12:27|0.10074
02:12:28|0.10074
02:12:29|0.10071
02:12:30|0.10073
02:12:31|0.10072
02:12:32|0.10072
02:12:34|0.10071
02:12:35|0.10071
02:12:36|0.10078
02:12:37|0.10078
02:12:37|0.10078
02:12:39|0.10076
02:12:41|0.10075
02:12:42|0.10075
02:12:43|0.10075
02:12:44|0.10076
02:12:45|0.10078
02:12:46|0.10077
02:12:47|0.10077
02:12:48|0.10079
02:12:50|0.10076
02:12:51|0.10078
02:12:52|0.10078
02:12:53|0.10075
02:12:53|0.10075
02:12:55|0.10075
02:12:56|0.10075
02:12:58|0.10076
02:12:58|0.10076
02:12:59|0.10074
02:13:00|0.10074
02:13:02|0.10074
02:13:03|0.10073
02:13:04|0.10072
02:13:05|0.10072
02:13:05|0.10071
02:13:07|0.10072
02:13:07|0.10071
02:13:09|0.10071
02:13:10|0.10071
02:13:11|0.10071
02:13:12|0.10072
02:13:13|0.10071
02:13:14|0.10072
02:13:15|0.10072
02:13:16|0.10072
02:13:17|0.10072
02:13:18|0.10072
02:13:19|0.10072
02:13:20|0.10072
02:13:21|0.10072
02:13:22|0.10075
02:13:23|0.1008
02:13:24|0.10081
02:13:25|0.1008
02:13:26|0.1008
02:13:27|0.10077
02:13:28|0.10077
02:13:29|0.10077
02:13:30|0.10077
02:13:31|0.10078
02:13:32|0.10077
02:13:33|0.10078
02:13:34|0.10067
02:13:35|0.10067
02:13:36|0.10071
02:13:37|0.10071
02:13:38|0.1007
02:13:39|0.10072
02:13:41|0.1007
02:13:42|0.1007
02:13:43|0.1007
02:13:44|0.1007
02:13:46|0.10071
02:13:46|0.10071
02:13:48|0.10073
02:13:48|0.10074
02:13:50|0.10076
02:13:52|0.10078
02:13:53|0.10083
02:13:55|0.10087
02:13:55|0.10088
02:13:56|0.10088
02:13:57|0.10087
02:13:58|0.10087
02:13:59|0.10087
02:14:00|0.10087
02:14:01|0.10087
02:14:03|0.10088
02:14:04|0.10088
02:14:04|0.10088
02:14:06|0.10087
02:14:07|0.10087
02:14:08|0.10088
02:14:09|0.10088
02:14:11|0.10088
02:14:12|0.1009
02:14:13|0.10086
02:14:14|0.10086
02:14:15|0.10089
02:14:16|0.10091
02:14:17|0.10091
02:14:18|0.1007
02:14:20|0.10066
02:14:21|0.1007
02:14:23|0.10073
02:14:24|0.10071
02:14:24|0.10071
02:14:26|0.10068
02:14:26|0.1007
02:14:27|0.1007
02:14:29|0.10064
02:14:29|0.10064
02:14:31|0.10067
02:14:32|0.10067
02:14:33|0.10069
02:14:34|0.10072
02:14:34|0.10072
02:14:37|0.10071
02:14:37|0.10071
02:14:39|0.10071
02:14:40|0.10071
02:14:41|0.10071
02:14:42|0.10071
02:14:43|0.10072
02:14:45|0.10075
02:14:45|0.10075
02:14:46|0.10078
02:14:47|0.10078
02:14:49|0.10081
02:14:50|0.10081
02:14:51|0.10081
02:14:53|0.10079
02:14:53|0.1008
02:14:55|0.1008
02:14:56|0.1008
02:14:57|0.10082
02:14:58|0.10084
02:14:59|0.10082
02:15:00|0.10084
02:15:01|0.10086
02:15:02|0.10093
02:15:03|0.10094
02:15:05|0.101
02:15:06|0.101
02:15:06|0.10111
02:15:07|0.10121
02:15:08|0.10125
02:15:10|0.10118
02:15:10|0.10116
02:15:11|0.10116
02:15:12|0.10117
02:15:14|0.10119
02:15:15|0.10127
02:15:16|0.10129
02:15:16|0.10128
02:15:17|0.10129
02:15:19|0.1013
02:15:19|0.10131
02:15:20|0.10131
02:15:23|0.10123
02:15:23|0.10138
02:15:24|0.10131
02:15:26|0.10128
02:15:26|0.10121
02:15:28|0.10114
02:15:29|0.10114
02:15:30|0.10112
02:15:31|0.10111
02:15:32|0.10111
02:15:34|0.10114
02:15:34|0.10116
02:15:35|0.10116
02:15:36|0.10115
02:15:37|0.10115
02:15:38|0.10115
02:15:39|0.10114
02:15:40|0.10115
02:15:42|0.10117
02:15:43|0.10116
02:15:45|0.10119
02:15:45|0.10117
02:15:46|0.10117
02:15:48|0.10117
02:15:48|0.10117
02:15:50|0.10109
02:15:51|0.10109
02:15:51|0.10111
02:15:53|0.10109
02:15:53|0.10109
02:15:54|0.10109
02:15:56|0.10109
02:15:56|0.10109
02:15:58|0.10109
02:15:58|0.10109
02:15:59|0.10109
02:16:01|0.10113
02:16:02|0.10113
02:16:02|0.10113
02:16:04|0.10109
02:16:05|0.10109
02:16:06|0.10109
02:16:06|0.10109
02:16:07|0.10112
02:16:08|0.10112
02:16:10|0.10112
02:16:10|0.10114
02:16:12|0.10114
02:16:12|0.10109
02:16:13|0.10111
02:16:14|0.10111
02:16:16|0.10113
02:16:16|0.10112
02:16:17|0.10112
02:16:18|0.10112
02:16:19|0.10113
02:16:20|0.10117
02:16:22|0.10117
02:16:23|0.10117
02:16:24|0.10115
02:16:26|0.10116
02:16:27|0.10114
02:16:27|0.10114
02:16:28|0.10114
02:16:29|0.10113
02:16:30|0.10109
02:16:31|0.10109
02:16:33|0.10113
02:16:34|0.10113
02:16:35|0.10113
02:16:36|0.10111
02:16:37|0.1011
02:16:38|0.10115
02:16:39|0.10113
02:16:40|0.10108
02:16:41|0.10108
02:16:42|0.10116
02:16:43|0.10116
02:16:44|0.1011
02:16:45|0.10109
02:16:46|0.10109
02:16:48|0.10109
02:16:48|0.10109
02:16:50|0.10109
02:16:51|0.10109
02:16:51|0.10115
02:16:52|0.10115
02:16:54|0.10115
02:16:55|0.10115
02:16:57|0.10117
02:16:58|0.10116
02:16:59|0.10112
02:17:00|0.10119
02:17:01|0.10118
02:17:02|0.10117
02:17:03|0.10117
02:17:04|0.10119
02:17:05|0.10119
02:17:06|0.10119
02:17:07|0.10118
02:17:08|0.10108
02:17:09|0.10108
02:17:10|0.10107
02:17:11|0.10111
02:17:12|0.10111
02:17:13|0.10111
02:17:14|0.10111
02:17:15|0.10112
02:17:16|0.10112
02:17:17|0.10115
02:17:18|0.10115
02:17:19|0.10115
02:17:20|0.10115
02:17:22|0.10115
02:17:22|0.10115
02:17:23|0.10116
02:17:24|0.10116
02:17:25|0.10108
02:17:26|0.101
02:17:27|0.10111
02:17:28|0.10107
02:17:29|0.10107
02:17:30|0.10107
02:17:32|0.10107
02:17:33|0.10106
02:17:34|0.10101
02:17:35|0.10101
02:17:36|0.10105
02:17:37|0.10112
02:17:38|0.10112
02:17:39|0.10111
02:17:40|0.10111
02:17:41|0.10111
02:17:41|0.10111
02:17:44|0.10102
02:17:44|0.10096
02:17:46|0.10094
02:17:48|0.10091
02:17:49|0.10091
02:17:49|0.10093
02:17:50|0.10093
02:17:52|0.10094
02:17:53|0.10099
02:17:54|0.10098
02:17:55|0.10098
02:17:56|0.10098
02:17:57|0.10098
02:17:58|0.10098
02:17:59|0.10098
02:18:00|0.10097
02:18:01|0.10095
02:18:02|0.10094
02:18:03|0.10095
02:18:04|0.10095
02:18:05|0.10096
02:18:06|0.10064
02:18:07|0.10072
02:18:08|0.10072
02:18:10|0.1007
02:18:10|0.1007
02:18:12|0.1007
02:18:12|0.10064
02:18:13|0.10059
02:18:14|0.10059
02:18:16|0.10059
02:18:16|0.10056
02:18:17|0.10057
02:18:18|0.10057
02:18:19|0.10056
02:18:20|0.10056
02:18:22|0.10061
02:18:22|0.10061
02:18:23|0.10061
02:18:24|0.10061
02:18:25|0.10061
02:18:27|0.10057
02:18:28|0.10057
02:18:29|0.10056
02:18:30|0.10057
02:18:31|0.10057
02:18:32|0.10057
02:18:33|0.10057
02:18:34|0.10058
02:18:35|0.1005
02:18:36|0.10047
02:18:37|0.10044
02:18:38|0.10042
02:18:39|0.10043
02:18:41|0.10044
02:18:41|0.10056
02:18:43|0.10055
02:18:44|0.10055
02:18:45|0.10055
02:18:46|0.10055
02:18:47|0.10055
02:18:49|0.10055
02:18:49|0.10052
02:18:51|0.10052
02:18:51|0.10057
02:18:53|0.10058
02:18:54|0.10057
02:18:55|0.10057
02:18:56|0.1006
02:18:57|0.1006
02:18:58|0.10051
02:18:59|0.10037
02:19:00|0.1004
02:19:01|0.10043
02:19:02|0.10047
02:19:03|0.1005
02:19:04|0.1005
02:19:05|0.10052
02:19:07|0.10052
02:19:07|0.10052
02:19:08|0.1005
02:19:09|0.10049
02:19:10|0.10049
02:19:12|0.10053
02:19:12|0.10052
02:19:13|0.10057
02:19:14|0.10056
02:19:15|0.10056
02:19:16|0.10056
02:19:17|0.10053
02:19:18|0.10053
02:19:19|0.10053
02:19:20|0.10053
02:19:21|0.10053
02:19:22|0.10053
02:19:23|0.10053
02:19:24|0.10052
02:19:25|0.10052
02:19:26|0.1006
02:19:28|0.10061
02:19:29|0.10065
02:19:30|0.10066
02:19:31|0.10064
02:19:32|0.10068
02:19:33|0.10072
02:19:34|0.10071
02:19:35|0.10071
02:19:36|0.10071
02:19:37|0.10071
02:19:38|0.10072
02:19:40|0.10072
02:19:41|0.10079
02:19:42|0.10078
02:19:43|0.10078
02:19:45|0.10078
02:19:47|0.10078
02:19:47|0.10078
02:19:49|0.1008
02:19:50|0.10083
02:19:52|0.1008
02:19:52|0.10078
02:19:53|0.10078
02:19:54|0.1008
02:19:55|0.10081
02:19:56|0.10081
02:19:57|0.10081
02:19:58|0.10081
02:19:59|0.10077
02:20:01|0.10077
02:20:01|0.10074
02:20:02|0.10074
02:20:03|0.10076
02:20:05|0.10076
02:20:06|0.10073
02:20:07|0.10068
02:20:08|0.10073
02:20:09|0.10072
02:20:10|0.10072
02:20:11|0.10072
02:20:12|0.10072
02:20:13|0.10071
02:20:14|0.10071
02:20:15|0.10071
02:20:16|0.10072
02:20:17|0.10076
02:20:18|0.10076
02:20:19|0.10076
02:20:20|0.10076
02:20:21|0.10076
02:20:22|0.10076
02:20:23|0.10076
02:20:24|0.10076
02:20:26|0.10075
02:20:27|0.10075
02:20:27|0.10075
02:20:28|0.10075
02:20:30|0.10073
02:20:32|0.10073
02:20:32|0.10073
02:20:33|0.10072
02:20:34|0.10073
02:20:35|0.10073
02:20:36|0.10073
02:20:37|0.10074
02:20:38|0.10074
02:20:39|0.10076
02:20:40|0.10074
02:20:41|0.10074
02:20:42|0.10071
02:20:43|0.10071
02:20:44|0.10071
02:20:46|0.10067
02:20:48|0.10061
02:20:49|0.10059
02:20:50|0.10059
02:20:51|0.10063
02:20:53|0.10067
02:20:54|0.1007
02:20:55|0.1007
02:20:55|0.1007
02:20:57|0.1007
02:20:58|0.10072
02:20:59|0.10072
02:21:00|0.10072
02:21:01|0.10065
02:21:02|0.10066
02:21:03|0.10066
02:21:04|0.10066
02:21:04|0.10066
02:21:05|0.10066
02:21:07|0.10066
02:21:09|0.10059
02:21:09|0.10057
02:21:10|0.10059
02:21:12|0.10057
02:21:13|0.10057
02:21:13|0.10042
02:21:14|0.10044
02:21:15|0.10044
02:21:17|0.10044
02:21:18|0.10044
02:21:19|0.10044
02:21:20|0.10048
02:21:21|0.10048
02:21:22|0.10048
02:21:23|0.10048
02:21:24|0.10048
02:21:25|0.1005
02:21:26|0.1005
02:21:27|0.10051
02:21:29|0.10058
02:21:29|0.10058
02:21:31|0.10058
02:21:32|0.10058
02:21:33|0.10058
02:21:34|0.10058
02:21:36|0.10056
02:21:36|0.10058
02:21:38|0.10056
02:21:38|0.10059
02:21:40|0.10059
02:21:41|0.10059
02:21:42|0.1006
02:21:42|0.10059
02:21:44|0.10059
02:21:45|0.10059
02:21:46|0.10059
02:21:47|0.10059
02:21:48|0.10059
02:21:48|0.10059
02:21:50|0.10059
02:21:50|0.10052
02:21:53|0.10051
02:21:54|0.10052
02:21:55|0.10052
02:21:56|0.1005
02:21:58|0.10052
02:21:59|0.10052
02:22:00|0.1006
02:22:01|0.10059
02:22:02|0.10059
02:22:03|0.10059
02:22:05|0.1006
02:22:05|0.10062
02:22:06|0.10064
02:22:07|0.10068
02:22:08|0.10068
02:22:09|0.10067
02:22:10|0.10069
02:22:11|0.10068
02:22:12|0.10061
02:22:13|0.10061
02:22:14|0.10061
02:22:15|0.10061
02:22:16|0.10061
02:22:17|0.10055
02:22:18|0.10055
02:22:19|0.10055
02:22:21|0.10056
02:22:22|0.10056
02:22:23|0.10056
02:22:23|0.10056
02:22:25|0.10056
02:22:26|0.10055
02:22:27|0.10055
02:22:28|0.10056
02:22:28|0.10057
02:22:29|0.10057
02:22:31|0.10057
02:22:32|0.10057
02:22:33|0.10057
02:22:34|0.10057
02:22:35|0.1006
02:22:36|0.10064
02:22:37|0.10064
02:22:38|0.10063
02:22:39|0.10063
02:22:40|0.10062
02:22:42|0.10063
02:22:42|0.10062
02:22:43|0.10065
02:22:44|0.10065
02:22:45|0.10063
02:22:46|0.10063
02:22:48|0.10064
02:22:49|0.10065
02:22:51|0.10065
02:22:51|0.10068
02:22:52|0.10068
02:22:53|0.10067
02:22:55|0.10067
02:22:56|0.10067
02:22:57|0.10067
02:22:58|0.10067
02:22:59|0.10069
02:23:00|0.10072
02:23:01|0.10072
02:23:02|0.10074
02:23:04|0.10068
02:23:05|0.10066
02:23:06|0.10066
02:23:06|0.10066
02:23:07|0.10064
02:23:09|0.10062
02:23:10|0.10062
02:23:11|0.10062
02:23:12|0.10063
02:23:13|0.10062
02:23:14|0.10059
02:23:14|0.10059
02:23:16|0.10055
02:23:17|0.10055
02:23:18|0.10055
02:23:18|0.10059
02:23:20|0.10056
02:23:21|0.10056
02:23:22|0.10056
02:23:23|0.10056
02:23:24|0.10059
02:23:25|0.1006
02:23:26|0.10059
02:23:26|0.10059
02:23:28|0.10059
02:23:30|0.10059
02:23:30|0.10059
02:23:32|0.10057
02:23:33|0.10057
02:23:33|0.10057
02:23:34|0.1006
02:23:36|0.10059
02:23:36|0.10059
02:23:38|0.10059
02:23:38|0.10059
02:23:40|0.10059
02:23:40|0.10059
02:23:41|0.10063
02:23:43|0.10064
02:23:43|0.10064
02:23:44|0.10066
02:23:45|0.10066
02:23:47|0.10062
02:23:48|0.10062
02:23:49|0.10062
02:23:51|0.10059
02:23:52|0.10059
02:23:53|0.10059
02:23:55|0.10062
02:23:55|0.10064
02:23:56|0.10064
02:23:57|0.10064
02:23:59|0.10067
02:23:59|0.10066
02:24:00|0.10066
02:24:02|0.10066
02:24:03|0.10066
02:24:04|0.10066
02:24:05|0.10062
02:24:06|0.10057
02:24:07|0.10058
02:24:08|0.10059
02:24:09|0.10059
02:24:10|0.10059
02:24:10|0.10059
02:24:12|0.10059
02:24:13|0.10059
02:24:14|0.10058
02:24:15|0.10058
02:24:16|0.10058
02:24:17|0.10058
02:24:18|0.10058
02:24:19|0.10058
02:24:20|0.10058
02:24:21|0.10065
02:24:23|0.10066
02:24:23|0.10066
02:24:24|0.10066
02:24:26|0.10062
02:24:27|0.10062
02:24:27|0.10062
02:24:30|0.10062
02:24:30|0.10062
02:24:31|0.10062
02:24:32|0.10062
02:24:33|0.10062
02:24:34|0.10064
02:24:36|0.10063
02:24:36|0.10066
02:24:37|0.10065
02:24:39|0.10065
02:24:40|0.10065
02:24:40|0.10072
02:24:42|0.10075
02:24:43|0.10076
02:24:44|0.10075
02:24:45|0.10076
02:24:46|0.10073
02:24:47|0.10073
02:24:48|0.10073
02:24:49|0.10073
02:24:51|0.10073
02:24:51|0.10076
02:24:53|0.10076
02:24:55|0.10075
02:24:56|0.10076
02:24:58|0.10076
02:24:59|0.10076
02:25:00|0.10076
02:25:01|0.10076
02:25:01|0.10076
02:25:02|0.10075
02:25:04|0.10074
02:25:05|0.10074
02:25:05|0.10075
02:25:07|0.10076
02:25:08|0.10076
02:25:08|0.10073
02:25:10|0.10074
02:25:12|0.10074
02:25:12|0.10071
02:25:13|0.10072
02:25:14|0.10072
02:25:16|0.10072
02:25:17|0.10072
02:25:18|0.1007
02:25:19|0.1007
02:25:20|0.1007
02:25:21|0.10073
02:25:22|0.10073
02:25:22|0.10072
02:25:24|0.10073
02:25:25|0.10074
02:25:25|0.10074
02:25:27|0.10074
02:25:28|0.10074
02:25:29|0.10074
02:25:30|0.10075
02:25:31|0.10076
02:25:31|0.10074
02:25:33|0.10073
02:25:34|0.10066
02:25:34|0.10067
02:25:35|0.10067
02:25:37|0.10068
02:25:39|0.10069
02:25:39|0.10068
02:25:40|0.10068
02:25:42|0.10071
02:25:42|0.10073
02:25:43|0.10067
02:25:44|0.10064
02:25:46|0.10063
02:25:46|0.10066
02:25:48|0.10066
02:25:48|0.10066
02:25:50|0.10067
02:25:51|0.10072
02:25:52|0.10072
02:25:53|0.10072
02:25:54|0.10072
02:25:55|0.10074
02:25:57|0.10074
02:25:58|0.10072
02:25:59|0.10072
02:26:01|0.10072
02:26:01|0.10072
02:26:02|0.10074
02:26:03|0.10072
02:26:04|0.10072
02:26:06|0.10072
02:26:07|0.1008
02:26:08|0.10084
02:26:09|0.10084
02:26:09|0.10082
02:26:10|0.10082
02:26:12|0.1008
02:26:12|0.10082
02:26:14|0.10082
02:26:15|0.10083
02:26:15|0.10089
02:26:16|0.10082
02:26:18|0.10089
02:26:18|0.101
02:26:19|0.10098
02:26:20|0.10097
02:26:21|0.10095
02:26:23|0.10102
02:26:23|0.101
02:26:25|0.10095
02:26:25|0.10091
02:26:27|0.10099
02:26:27|0.10102
02:26:28|0.10102
02:26:29|0.10102
02:26:31|0.10102
02:26:31|0.10105
02:26:32|0.1011
02:26:34|0.10114
02:26:34|0.10114
02:26:35|0.10109
02:26:36|0.10111
02:26:37|0.1011
02:26:38|0.10116
02:26:40|0.10116
02:26:40|0.10119
02:26:42|0.10116
02:26:43|0.10119
02:26:44|0.10122
02:26:45|0.10119
02:26:46|0.10118
02:26:47|0.10117
02:26:48|0.10117
02:26:49|0.10117
02:26:50|0.10117
02:26:51|0.10114
02:26:52|0.10114
02:26:54|0.10119
02:26:55|0.10119
02:26:55|0.10116
02:26:57|0.10119
02:26:59|0.10117
02:27:01|0.10116
02:27:01|0.10111
02:27:02|0.1011
02:27:04|0.10111
02:27:05|0.10119
02:27:06|0.10116
02:27:07|0.10117
02:27:08|0.10111
02:27:09|0.10117
02:27:11|0.10115
02:27:12|0.10119
02:27:13|0.10119
02:27:14|0.10118
02:27:16|0.10118
02:27:17|0.10116
02:27:18|0.10116
02:27:19|0.10116
02:27:20|0.10116
02:27:21|0.10118
02:27:22|0.10118
02:27:24|0.10118
02:27:25|0.10122
02:27:26|0.10122
02:27:27|0.10122
02:27:27|0.10122
02:27:28|0.10112
02:27:29|0.10119
02:27:30|0.10116
02:27:32|0.10116
02:27:33|0.10121
02:27:34|0.10121
02:27:34|0.1012
02:27:35|0.10114
02:27:37|0.10116
02:27:38|0.10116
02:27:40|0.1011
02:27:40|0.1011
02:27:41|0.1011
02:27:42|0.1011
02:27:43|0.1011
02:27:45|0.10107
02:27:47|0.10107
02:27:47|0.10109
02:27:48|0.10107
02:27:49|0.10109
02:27:50|0.10107
02:27:51|0.10111
02:27:52|0.10109
02:27:53|0.10108
02:27:54|0.10095
02:27:56|0.10102
02:27:57|0.10102
02:27:57|0.10102
02:28:00|0.10101
02:28:00|0.10101
02:28:02|0.10097
02:28:02|0.101
02:28:03|0.101
02:28:05|0.10101
02:28:06|0.101
02:28:07|0.101
02:28:08|0.101
02:28:09|0.101
02:28:10|0.101
02:28:11|0.101
02:28:12|0.101
02:28:13|0.10102
02:28:14|0.10102
02:28:15|0.10102
02:28:16|0.10102
02:28:17|0.10102
02:28:18|0.10102
02:28:19|0.10102
02:28:20|0.10102
02:28:21|0.10102
02:28:22|0.10102
02:28:23|0.10102
02:28:24|0.10102
02:28:25|0.10102
02:28:26|0.10102
02:28:27|0.101
02:28:28|0.101
02:28:29|0.101
02:28:30|0.101
02:28:31|0.10097
02:28:32|0.10097
02:28:33|0.10099
02:28:34|0.10099
02:28:35|0.10101
02:28:36|0.10101
02:28:37|0.10101
02:28:38|0.10106
02:28:39|0.10106
02:28:40|0.10106
02:28:41|0.10106
02:28:42|0.10106
02:28:43|0.10106
02:28:44|0.10106
02:28:45|0.10102
02:28:46|0.10102
02:28:47|0.101
02:28:48|0.10106
02:28:49|0.10104
02:28:50|0.10107
02:28:55|0.10106
02:28:56|0.10106
02:28:56|0.10106
02:28:58|0.10106
02:28:58|0.10105
02:29:00|0.10105
02:29:02|0.10106
02:29:03|0.10106
02:29:04|0.10103
02:29:05|0.101
02:29:07|0.101
02:29:07|0.10101
02:29:09|0.10108
02:29:11|0.10107
02:29:11|0.10106
02:29:13|0.10103
02:29:14|0.10098
02:29:14|0.10097
02:29:16|0.10102
02:29:17|0.10102
02:29:18|0.10102
02:29:18|0.10102
02:29:20|0.10102
02:29:21|0.101
02:29:22|0.101
02:29:22|0.10104
02:29:23|0.10101
02:29:24|0.10102
02:29:25|0.10102
02:29:27|0.10098
02:29:28|0.10092
02:29:29|0.10094
02:29:30|0.10095
02:29:31|0.10095
02:29:32|0.10083
02:29:33|0.10071
02:29:34|0.1007
02:29:35|0.1007
02:29:36|0.1007
02:29:38|0.10062
02:29:38|0.10066
02:29:40|0.10064
02:29:41|0.10064
02:29:43|0.10068
02:29:43|0.10068
02:29:44|0.10068
02:29:45|0.1007
02:29:46|0.10075
02:29:47|0.10073
02:29:48|0.10076
02:29:49|0.10076
02:29:51|0.10074
02:29:51|0.10074
02:29:53|0.10075
02:29:53|0.10075
02:29:55|0.10076
02:29:56|0.10075
02:29:58|0.10071
02:29:58|0.10071
02:29:59|0.10073
02:30:00|0.10072
02:30:02|0.1008
02:30:03|0.1008
02:30:05|0.10079
02:30:06|0.10079
02:30:07|0.10079
02:30:08|0.10084
02:30:10|0.1008
02:30:10|0.1008
02:30:11|0.10084
02:30:12|0.10084
02:30:13|0.10084
02:30:14|0.10083
02:30:15|0.10083
02:30:16|0.10083
02:30:17|0.10087
02:30:18|0.10087
02:30:19|0.10084
02:30:20|0.10084
02:30:21|0.10084
02:30:22|0.10088
02:30:23|0.10088
02:30:24|0.10091
02:30:25|0.10091
02:30:26|0.10091
02:30:27|0.10091
02:30:28|0.10089
02:30:29|0.10089
02:30:30|0.10089
02:30:31|0.10087
02:30:33|0.10095
02:30:33|0.10092
02:30:34|0.1009
02:30:35|0.10091
02:30:36|0.10091
02:30:37|0.10091
02:30:39|0.10086
02:30:40|0.10084
02:30:41|0.10085
02:30:42|0.10089
02:30:43|0.10093
02:30:44|0.10095
02:30:45|0.10093
02:30:47|0.10092
02:30:47|0.10094
02:30:49|0.10089
02:30:49|0.10088
02:30:50|0.10088
02:30:51|0.10093
02:30:52|0.10094
02:30:54|0.10093
02:30:55|0.10095
02:30:57|0.10094
02:30:58|0.10092
02:31:00|0.10093
02:31:01|0.10083
02:31:03|0.1006
02:31:04|0.10061
02:31:06|0.10061
02:31:07|0.10064
02:31:08|0.10064
02:31:10|0.10068
02:31:10|0.10065
02:31:11|0.10058
02:31:12|0.10058
02:31:13|0.10067
02:31:14|0.10067
02:31:15|0.10068
02:31:16|0.10068
02:31:18|0.1007
02:31:18|0.1007
02:31:19|0.1007
02:31:21|0.1007
02:31:22|0.1007
02:31:24|0.10072
02:31:24|0.10072
02:31:25|0.10076
02:31:27|0.10076
02:31:27|0.10076
02:31:28|0.10076
02:31:29|0.10076
02:31:30|0.10076
02:31:31|0.10078
02:31:32|0.10078
02:31:35|0.10082
02:31:35|0.10082
02:31:36|0.10082
02:31:38|0.1008
02:31:39|0.1008
02:31:40|0.10086
02:31:41|0.10084
02:31:41|0.10086
02:31:43|0.10084
02:31:44|0.10086
02:31:45|0.10086
02:31:45|0.10086
02:31:48|0.10086
02:31:48|0.10086
02:31:49|0.10086
02:31:51|0.10085
02:31:51|0.10085
02:31:52|0.10085
02:31:53|0.10083
02:31:54|0.10082
02:31:55|0.10082
02:31:57|0.10083
02:31:58|0.10086
02:32:00|0.10086
02:32:01|0.10087
02:32:01|0.10087
02:32:02|0.10087
02:32:03|0.10087
02:32:05|0.10087
02:32:05|0.10094
02:32:06|0.10095
02:32:08|0.10094
02:32:08|0.10094
02:32:09|0.10094
02:32:10|0.10094
02:32:12|0.10095
02:32:14|0.10094
02:32:15|0.10094
02:32:16|0.10097
02:32:16|0.10096
02:32:18|0.10098
02:32:19|0.10114
02:32:19|0.1011
02:32:20|0.10112
02:32:22|0.10117
02:32:23|0.1012
02:32:24|0.10114
02:32:24|0.10114
02:32:26|0.10117
02:32:27|0.10117
02:32:28|0.10113
02:32:28|0.10111
02:32:30|0.1011
02:32:31|0.1011
02:32:32|0.10109
02:32:32|0.10109
02:32:34|0.10109
02:32:34|0.1011
02:32:35|0.1011
02:32:37|0.10104
02:32:38|0.10104
02:32:39|0.10107
02:32:40|0.10104
02:32:42|0.10105
02:32:42|0.10107
02:32:44|0.10107
02:32:45|0.10107
02:32:46|0.10109
02:32:46|0.10108
02:32:47|0.10105
02:32:49|0.10105
02:32:50|0.10104
02:32:51|0.10104
02:32:52|0.10104
02:32:53|0.10104
02:32:55|0.10104
02:32:55|0.10104
02:32:56|0.10104
02:32:57|0.101
02:32:58|0.10098
02:33:00|0.10099
02:33:02|0.10098
02:33:04|0.10096
02:33:04|0.10096
02:33:05|0.10096
02:33:07|0.10096
02:33:07|0.10096
02:33:08|0.10096
02:33:10|0.10093
02:33:11|0.10092
02:33:12|0.10091
02:33:13|0.10091
02:33:14|0.10091
02:33:15|0.10088
02:33:16|0.10085
02:33:17|0.10085
02:33:18|0.10082
02:33:20|0.10079
02:33:21|0.10079
02:33:22|0.10065
02:33:22|0.1007
02:33:23|0.10069
02:33:25|0.10065
02:33:26|0.10063
02:33:27|0.10063
02:33:28|0.10063
02:33:29|0.10065
02:33:30|0.10066
02:33:31|0.10066
02:33:32|0.10067
02:33:33|0.10067
02:33:34|0.10067
02:33:35|0.10064
02:33:36|0.10066
02:33:37|0.10065
02:33:38|0.10072
02:33:39|0.10072
02:33:40|0.10064
02:33:41|0.10063
02:33:42|0.10063
02:33:43|0.10063
02:33:44|0.10063
02:33:45|0.10063
02:33:46|0.10063
02:33:47|0.10063
02:33:49|0.10063
02:33:50|0.10062
02:33:51|0.10062
02:33:52|0.10061
02:33:53|0.10061
02:33:55|0.1006
02:33:55|0.1006
02:33:56|0.10062
02:33:58|0.10065
02:33:58|0.10065
02:34:00|0.10065
02:34:02|0.10067
02:34:03|0.10069
02:34:04|0.10069
02:34:05|0.10069
02:34:06|0.10069
02:34:06|0.10072
02:34:08|0.10072
02:34:08|0.10072
02:34:10|0.10072
02:34:11|0.10072
02:34:12|0.10072
02:34:13|0.10077
02:34:14|0.10076
02:34:15|0.10076
02:34:16|0.10076
02:34:17|0.10073
02:34:18|0.10073
02:34:19|0.10073
02:34:20|0.10073
02:34:21|0.10073
02:34:22|0.10078
02:34:23|0.10078
02:34:24|0.10078
02:34:25|0.1008
02:34:26|0.1008
02:34:27|0.10079
02:34:28|0.10079
02:34:29|0.10079
02:34:31|0.10079
02:34:32|0.10075
02:34:33|0.10075
02:34:34|0.10074
02:34:35|0.10073
02:34:36|0.10073
02:34:37|0.1007
02:34:38|0.10069
02:34:39|0.10069
02:34:40|0.10068
02:34:41|0.10069
02:34:42|0.10067
02:34:43|0.10067
02:34:44|0.10067
02:34:45|0.10069
02:34:46|0.10069
02:34:47|0.10069
02:34:48|0.10075
02:34:49|0.10083
02:34:50|0.10082
02:34:51|0.10077
02:34:52|0.10077
02:34:53|0.10077
02:34:55|0.10077
02:34:56|0.10078
02:34:57|0.10078
02:34:58|0.10078
02:34:59|0.10078
02:35:01|0.10077
02:35:02|0.10077
02:35:04|0.10075
02:35:04|0.10075
02:35:06|0.10075
02:35:08|0.10069
02:35:09|0.10069
02:35:10|0.10063
02:35:11|0.10063
02:35:12|0.10063
02:35:13|0.10063
02:35:14|0.10063
02:35:16|0.10067
02:35:16|0.10067
02:35:17|0.10067
02:35:18|0.10069
02:35:20|0.10068
02:35:21|0.10068
02:35:22|0.10072
02:35:24|0.10076
02:35:24|0.10076
02:35:26|0.10076
02:35:27|0.10082
02:35:27|0.10082
02:35:29|0.10082
02:35:30|0.10086
02:35:30|0.10087
02:35:32|0.10083
02:35:32|0.10083
02:35:33|0.10083
02:35:34|0.10083
02:35:36|0.10083
02:35:36|0.10084
02:35:38|0.10084
02:35:39|0.10084
02:35:39|0.10088
02:35:40|0.10104
02:35:42|0.10108
02:35:43|0.10108
02:35:44|0.10108
02:35:45|0.10108
02:35:46|0.10109
02:35:47|0.10109
02:35:48|0.10112
02:35:49|0.10112
02:35:50|0.10115
02:35:51|0.10115
02:35:52|0.10127
02:35:53|0.10127
02:35:54|0.10131
02:35:55|0.10133
02:35:56|0.10133
02:35:57|0.10133
02:35:58|0.10132
02:35:59|0.10131
02:36:01|0.1013
02:36:01|0.10127
02:36:03|0.10126
02:36:05|0.10117
02:36:05|0.10121
02:36:06|0.10122
02:36:07|0.10122
02:36:08|0.10122
02:36:09|0.10122
02:36:10|0.10126
02:36:12|0.10121
02:36:13|0.10118
02:36:14|0.10117
02:36:15|0.10117
02:36:16|0.10117
02:36:17|0.10121
02:36:18|0.10121
02:36:18|0.10121
02:36:20|0.10119
02:36:21|0.10119
02:36:22|0.10119
02:36:23|0.10119
02:36:24|0.1012
02:36:24|0.1012
02:36:27|0.1012
02:36:27|0.10119
02:36:28|0.10125
02:36:30|0.10126
02:36:30|0.10126
02:36:31|0.10125
02:36:32|0.10126
02:36:34|0.10126
02:36:34|0.10126
02:36:35|0.10121
02:36:37|0.10121
02:36:37|0.10123
02:36:39|0.10123
02:36:39|0.10123
02:36:40|0.10123
02:36:41|0.10123
02:36:42|0.10118
02:36:43|0.10118
02:36:44|0.10118
02:36:45|0.10119
02:36:46|0.10119
02:36:48|0.10122
02:36:49|0.10128
02:36:50|0.10128
02:36:50|0.10129
02:36:52|0.10129
02:36:53|0.10129
02:36:54|0.10129
02:36:55|0.10127
02:36:56|0.10127
02:36:57|0.10127
02:36:58|0.10127
02:36:59|0.10126
02:37:00|0.10126
02:37:01|0.10126
02:37:03|0.10126
02:37:04|0.10126
02:37:05|0.10126
02:37:07|0.10125
02:37:07|0.10125
02:37:09|0.10125
02:37:09|0.10126
02:37:10|0.10126
02:37:11|0.10126
02:37:12|0.10126
02:37:13|0.1013
02:37:14|0.1013
02:37:17|0.10132
02:37:19|0.10133
02:37:21|0.10132
02:37:21|0.10131
02:37:23|0.10128
02:37:25|0.10128
02:37:26|0.10126
02:37:27|0.10126
02:37:27|0.10126
02:37:29|0.10127
02:37:30|0.10127
02:37:31|0.10127
02:37:32|0.10127
02:37:33|0.10127
02:37:34|0.10127
02:37:35|0.10126
02:37:37|0.10125
02:37:37|0.10125
02:37:39|0.10125
02:37:40|0.10125
02:37:41|0.10126
02:37:42|0.10126
02:37:42|0.10126
02:37:43|0.10121
02:37:45|0.10123
02:37:45|0.10123
02:37:47|0.10123
02:37:47|0.10123
02:37:49|0.10127
02:37:50|0.1013
02:37:52|0.10127
02:37:52|0.10129
02:37:54|0.10128
02:37:55|0.10128
02:37:55|0.10128
02:37:57|0.10129
02:37:58|0.10128
02:37:59|0.10127
02:38:00|0.10129
02:38:01|0.1013
02:38:02|0.1013
02:38:02|0.1013
02:38:05|0.1013
02:38:05|0.1014
02:38:06|0.10139
02:38:08|0.10139
02:38:09|0.10139
02:38:10|0.10139
02:38:11|0.10139
02:38:13|0.10139
02:38:13|0.1014
02:38:15|0.10138
02:38:16|0.10138
02:38:17|0.10139
02:38:18|0.1014
02:38:19|0.10139
02:38:20|0.10138
02:38:22|0.10142
02:38:23|0.10138
02:38:24|0.10139
02:38:25|0.10137
02:38:26|0.10137
02:38:27|0.10137
02:38:28|0.10137
02:38:29|0.10137
02:38:30|0.10141
02:38:31|0.1014
02:38:32|0.1014
02:38:33|0.1014
02:38:34|0.1014
02:38:35|0.1014
02:38:36|0.1014
02:38:37|0.1014
02:38:38|0.10138
02:38:39|0.10137
02:38:40|0.10137
02:38:41|0.10137
02:38:42|0.10132
02:38:43|0.10133
02:38:44|0.10136
02:38:45|0.10136
02:38:46|0.10136
02:38:47|0.10136
02:38:48|0.10136
02:38:49|0.10136
02:38:50|0.10136
02:38:51|0.10136
02:38:52|0.10136
02:38:53|0.10143
02:38:54|0.10142
02:38:55|0.10142
02:38:56|0.10139
02:38:57|0.10138
02:38:58|0.10138
02:38:59|0.10136
02:39:00|0.10136
02:39:01|0.10136
02:39:02|0.1014
02:39:03|0.1014
02:39:04|0.1014
02:39:05|0.1014
02:39:07|0.10138
02:39:07|0.10138
02:39:09|0.10133
02:39:09|0.10132
02:39:11|0.10133
02:39:12|0.10133
02:39:13|0.10129
02:39:14|0.10129
02:39:15|0.10129
02:39:16|0.10125
02:39:17|0.10125
02:39:18|0.10125
02:39:18|0.10117
02:39:20|0.10117
02:39:21|0.10116
02:39:22|0.10116
02:39:23|0.10116
02:39:24|0.10124
02:39:25|0.10124
02:39:26|0.10124
02:39:28|0.10124
02:39:28|0.10125
02:39:29|0.10125
02:39:30|0.10127
02:39:31|0.1013
02:39:32|0.1013
02:39:33|0.10133
02:39:34|0.10133
02:39:36|0.10133
02:39:37|0.10133
02:39:38|0.10133
02:39:39|0.10137
02:39:40|0.10138
02:39:41|0.10138
02:39:41|0.10138
02:39:43|0.10138
02:39:44|0.10136
02:39:45|0.10136
02:39:46|0.10135
02:39:47|0.10135
02:39:48|0.10136
02:39:49|0.10135
02:39:50|0.10135
02:39:51|0.10135
02:39:52|0.10135
02:39:53|0.10135
02:39:54|0.10135
02:39:55|0.10135
02:39:57|0.10134
02:39:58|0.10134
02:39:59|0.10134
02:40:00|0.10135
02:40:00|0.10135
02:40:02|0.1014
02:40:02|0.10137
02:40:03|0.10137
02:40:05|0.10129
02:40:07|0.10132
02:40:08|0.10131
02:40:10|0.10128
02:40:10|0.10128
02:40:13|0.10128
02:40:13|0.10129
02:40:15|0.10129
02:40:16|0.10129
02:40:16|0.10129
02:40:18|0.1013
02:40:20|0.1013
02:40:20|0.10132
02:40:21|0.10132
02:40:22|0.10132
02:40:23|0.10132
02:40:24|0.10132
02:40:25|0.10132
02:40:26|0.1013
02:40:27|0.1013
02:40:29|0.1013
02:40:29|0.10133
02:40:30|0.10136
02:40:31|0.10136
02:40:32|0.10132
02:40:34|0.10132
02:40:35|0.10132
02:40:36|0.10132
02:40:36|0.10132
02:40:37|0.10129
02:40:39|0.10128
02:40:40|0.10128
02:40:41|0.10128
02:40:42|0.10128
02:40:44|0.10128
02:40:45|0.10128
02:40:45|0.10128
02:40:47|0.10129
02:40:48|0.10129
02:40:48|0.10129
02:40:49|0.10135
02:40:51|0.10135
02:40:52|0.10135
02:40:54|0.10133
02:40:54|0.10135
02:40:55|0.10135
02:40:57|0.10134
02:40:58|0.10134
02:40:59|0.10133
02:41:00|0.10133
02:41:01|0.10131
02:41:03|0.10131
02:41:03|0.10131
02:41:04|0.1013
02:41:06|0.10126
02:41:06|0.10127
02:41:09|0.10128
02:41:10|0.10128
02:41:11|0.1013
02:41:13|0.10127
02:41:14|0.10127
02:41:14|0.10127
02:41:15|0.1013
02:41:17|0.10127
02:41:18|0.10127
02:41:19|0.10127
02:41:20|0.10127
02:41:22|0.10127
02:41:22|0.10127
02:41:24|0.10128
02:41:25|0.10128
02:41:26|0.10129
02:41:27|0.10127
02:41:28|0.10127
02:41:29|0.10126
02:41:30|0.10127
02:41:31|0.10127
02:41:32|0.10126
02:41:33|0.10126
02:41:34|0.10126
02:41:35|0.10127
02:41:36|0.10127
02:41:36|0.10127
02:41:38|0.10127
02:41:39|0.10127
02:41:39|0.10126
02:41:41|0.10126
02:41:42|0.10126
02:41:43|0.10127
02:41:44|0.10126
02:41:45|0.10126
02:41:46|0.10126
02:41:47|0.10126
02:41:49|0.10127
02:41:49|0.10126
02:41:50|0.10126
02:41:51|0.10116
02:41:52|0.10114
02:41:53|0.10114
02:41:55|0.10114
02:41:55|0.10114
02:41:57|0.10115
02:41:58|0.10115
02:41:59|0.10115
02:41:59|0.10114
02:42:01|0.10114
02:42:02|0.10114
02:42:03|0.10123
02:42:03|0.10126
02:42:05|0.10126
02:42:05|0.10126
02:42:08|0.1011
02:42:08|0.1011
02:42:10|0.10111
02:42:11|0.10112
02:42:12|0.10112
02:42:13|0.10112
02:42:14|0.10112
02:42:15|0.10112
02:42:16|0.10093
02:42:17|0.10102
02:42:18|0.101
02:42:19|0.101
02:42:20|0.10102
02:42:21|0.10106
02:42:22|0.10105
02:42:24|0.10104
02:42:25|0.10101
02:42:26|0.10101
02:42:26|0.10101
02:42:27|0.10101
02:42:28|0.10105
02:42:30|0.10101
02:42:31|0.10101
02:42:32|0.10108
02:42:33|0.1011
02:42:34|0.1011
02:42:35|0.1011
02:42:36|0.1011
02:42:37|0.1011
02:42:38|0.1011
02:42:39|0.10111
02:42:40|0.10111
02:42:41|0.10111
02:42:43|0.10111
02:42:43|0.10111
02:42:44|0.10113
02:42:45|0.10111
02:42:47|0.10114
02:42:47|0.10114
02:42:49|0.10114
02:42:50|0.10114
02:42:50|0.10114
02:42:52|0.10114
02:42:53|0.10114
02:42:54|0.10114
02:42:55|0.10114
02:42:56|0.10114
02:42:57|0.10116
02:42:58|0.10115
02:42:59|0.10115
02:43:00|0.10115
02:43:01|0.10115
02:43:02|0.10116
02:43:03|0.10116
02:43:04|0.10117
02:43:05|0.10117
02:43:06|0.10117
02:43:07|0.10117
02:43:09|0.1012
02:43:09|0.1012
02:43:12|0.10119
02:43:13|0.10117
02:43:13|0.10117
02:43:15|0.10117
02:43:16|0.10117
02:43:18|0.1012
02:43:18|0.10117
02:43:20|0.10117
02:43:20|0.10126
02:43:21|0.10126
02:43:23|0.10118
02:43:23|0.10118
02:43:24|0.10118
02:43:26|0.10118
02:43:26|0.10118
02:43:28|0.10118
02:43:28|0.10118
02:43:30|0.10118
02:43:31|0.10121
02:43:31|0.10121
02:43:32|0.10121
02:43:34|0.10121
02:43:35|0.10121
02:43:36|0.10118
02:43:37|0.10119
02:43:38|0.10119
02:43:39|0.10123
02:43:40|0.10123
02:43:41|0.10125
02:43:42|0.10125
02:43:43|0.10125
02:43:44|0.10125
02:43:46|0.10124
02:43:47|0.10124
02:43:48|0.10124
02:43:49|0.10122
02:43:50|0.10122
02:43:52|0.10123
02:43:53|0.10123
02:43:54|0.10123
02:43:55|0.10123
02:43:56|0.10123
02:43:57|0.10123
02:43:59|0.10115
02:44:00|0.10112
02:44:01|0.10112
02:44:02|0.10112
02:44:03|0.10111
02:44:04|0.10113
02:44:05|0.10113
02:44:06|0.10113
02:44:08|0.10113
02:44:09|0.10113
02:44:10|0.10116
02:44:12|0.10116
02:44:14|0.10114
02:44:14|0.10114
02:44:15|0.10114
02:44:16|0.10114
02:44:17|0.10114
02:44:19|0.10113
02:44:19|0.10114
02:44:20|0.10114
02:44:22|0.10114
02:44:23|0.10114
02:44:24|0.10113
02:44:25|0.10113
02:44:26|0.10113
02:44:27|0.10115
02:44:28|0.10115
02:44:29|0.10116
02:44:30|0.10116
02:44:31|0.10115
02:44:32|0.10116
02:44:33|0.10117
02:44:34|0.10115
02:44:35|0.10115
02:44:36|0.10121
02:44:37|0.10117
02:44:38|0.10117
02:44:39|0.10117
02:44:40|0.10117
02:44:41|0.10117
02:44:42|0.10117
02:44:43|0.10119
02:44:45|0.1012
02:44:46|0.1012
02:44:47|0.10118
02:44:49|0.10119
02:44:49|0.10119
02:44:50|0.10119
02:44:51|0.10124
02:44:53|0.10124
02:44:54|0.10129
02:44:54|0.1013
02:44:55|0.1013
02:44:57|0.1013
02:44:57|0.1013
02:44:59|0.1013
02:45:01|0.10129
02:45:01|0.10129
02:45:03|0.10129
02:45:04|0.10129
02:45:05|0.10129
02:45:05|0.10131
02:45:06|0.10131
02:45:07|0.10128
02:45:09|0.10128
02:45:10|0.10128
02:45:12|0.10131
02:45:13|0.10131
02:45:14|0.10131
02:45:15|0.10131
02:45:16|0.10131
02:45:18|0.10127
02:45:18|0.10127
02:45:19|0.10127
02:45:20|0.10127
02:45:21|0.10125
02:45:23|0.10125
02:45:24|0.10125
02:45:25|0.10125
02:45:26|0.10123
02:45:27|0.10128
02:45:28|0.10128
02:45:29|0.10121
02:45:30|0.10121
02:45:31|0.10126
02:45:32|0.10145
02:45:33|0.10143
02:45:34|0.10143
02:45:35|0.10142
02:45:36|0.10143
02:45:37|0.10145
02:45:38|0.1015
02:45:39|0.10148
02:45:40|0.10148
02:45:41|0.10148
02:45:42|0.10149
02:45:43|0.10148
02:45:44|0.10148
02:45:45|0.10145
02:45:46|0.10143
02:45:47|0.10144
02:45:48|0.10145
02:45:49|0.10147
02:45:50|0.10149
02:45:51|0.10149
02:45:52|0.10149
02:45:53|0.10145
02:45:54|0.10143
02:45:55|0.10143
02:45:56|0.10146
02:45:57|0.10146
02:45:58|0.10149
02:45:59|0.1015
02:46:00|0.1015
02:46:01|0.1015
02:46:02|0.10148
02:46:03|0.10147
02:46:04|0.10147
02:46:05|0.10144
02:46:06|0.1014
02:46:07|0.1014
02:46:08|0.10148
02:46:09|0.10148
02:46:10|0.1015
02:46:11|0.1015
02:46:13|0.10148
02:46:14|0.10141
02:46:15|0.10141
02:46:17|0.10143
02:46:17|0.10143
02:46:18|0.10141
02:46:19|0.10141
02:46:20|0.10142
02:46:21|0.10142
02:46:22|0.10142
02:46:23|0.10142
02:46:24|0.10142
02:46:26|0.10143
02:46:27|0.10144
02:46:28|0.10144
02:46:29|0.10144
02:46:30|0.10144
02:46:31|0.10144
02:46:33|0.10144
02:46:34|0.10144
02:46:35|0.10144
02:46:36|0.10141
02:46:37|0.10141
02:46:38|0.10143
02:46:39|0.10143
02:46:40|0.10143
02:46:41|0.10143
02:46:42|0.10138
02:46:43|0.10141
02:46:44|0.10138
02:46:45|0.10138
02:46:46|0.10138
02:46:47|0.10138
02:46:48|0.10141
02:46:49|0.10138
02:46:50|0.10137
02:46:51|0.1014
02:46:52|0.10138
02:46:54|0.1014
02:46:55|0.1014
02:46:55|0.1014
02:46:56|0.1014
02:46:57|0.1014
02:46:59|0.1014
02:46:59|0.10144
02:47:00|0.10143
02:47:01|0.10142
02:47:03|0.10142
02:47:03|0.1014
02:47:04|0.10143
02:47:06|0.10143
02:47:06|0.1014
02:47:07|0.1014
02:47:08|0.10139
02:47:09|0.10139
02:47:10|0.10139
02:47:12|0.10139
02:47:14|0.10137
02:47:15|0.10137
02:47:16|0.10137
02:47:17|0.10137
02:47:17|0.10138
02:47:19|0.10137
02:47:20|0.10137
02:47:21|0.10137
02:47:22|0.10207
02:47:23|0.10193
02:47:24|0.10202
02:47:26|0.10195
02:47:26|0.10217
02:47:28|0.10217
02:47:29|0.10277
02:47:29|0.10269
02:47:31|0.10274
02:47:32|0.10252
02:47:33|0.10253
02:47:34|0.10252
02:47:35|0.10228
02:47:36|0.10235
02:47:37|0.10251
02:47:38|0.10247
02:47:39|0.10262
02:47:39|0.1026
02:47:40|0.10254
02:47:42|0.10252
02:47:42|0.10255
02:47:44|0.10251
02:47:45|0.10249
02:47:46|0.10253
02:47:47|0.10256
02:47:48|0.10262
02:47:50|0.10278
02:47:50|0.10267
02:47:51|0.10278
02:47:52|0.10278
02:47:54|0.10272
02:47:55|0.10265
02:47:56|0.10255
02:47:57|0.10262
02:47:58|0.10253
02:47:59|0.10253
02:47:59|0.10324
02:48:01|0.10311
02:48:02|0.10311
02:48:03|0.1031
02:48:04|0.10313
02:48:05|0.1031
02:48:06|0.10313
02:48:07|0.10367
02:48:08|0.10368
02:48:09|0.10384
02:48:10|0.10389
02:48:11|0.1038
02:48:12|0.10386
02:48:14|0.10396
02:48:15|0.10396
02:48:16|0.10393
02:48:17|0.10389
02:48:18|0.10417
02:48:20|0.10401
02:48:21|0.10391
02:48:22|0.10363
02:48:23|0.10365
02:48:24|0.10342
02:48:25|0.10343
02:48:26|0.10363
02:48:27|0.10379
02:48:28|0.1038
02:48:29|0.10346
02:48:30|0.1036
02:48:31|0.10359
02:48:33|0.10355
02:48:33|0.10356
02:48:34|0.10347
02:48:35|0.10372
02:48:36|0.10369
02:48:37|0.10367
02:48:38|0.10364
02:48:39|0.10342
02:48:40|0.10343
02:48:41|0.10346
02:48:42|0.10343
02:48:44|0.10328
02:48:45|0.10341
02:48:45|0.10336
02:48:47|0.10351
02:48:48|0.10346
02:48:48|0.10346
02:48:50|0.10345
02:48:50|0.10344
02:48:52|0.10336
02:48:53|0.10327
02:48:54|0.10323
02:48:55|0.10324
02:48:56|0.10327
02:48:57|0.1033
02:48:58|0.10334
02:48:59|0.10326
02:49:00|0.10326
02:49:01|0.10326
02:49:02|0.10329
02:49:03|0.1033
02:49:04|0.10332
02:49:05|0.10329
02:49:06|0.10324
02:49:07|0.10326
02:49:08|0.10326
02:49:09|0.10321
02:49:11|0.10317
02:49:11|0.10306
02:49:12|0.10305
02:49:14|0.10301
02:49:16|0.10302
02:49:17|0.10304
02:49:18|0.10294
02:49:19|0.10291
02:49:21|0.10295
02:49:21|0.10295
02:49:23|0.1029
02:49:23|0.10291
02:49:25|0.10289
02:49:27|0.10284
02:49:27|0.10277
02:49:28|0.10272
02:49:29|0.1026
02:49:30|0.10283
02:49:32|0.10294
02:49:32|0.10282
02:49:33|0.10304
02:49:35|0.103
02:49:35|0.10296
02:49:36|0.10296
02:49:37|0.10304
02:49:38|0.10293
02:49:39|0.10293
02:49:40|0.10291
02:49:41|0.1029
02:49:42|0.10288
02:49:43|0.10288
02:49:44|0.10298
02:49:45|0.10288
02:49:46|0.1028
02:49:47|0.10288
02:49:48|0.10293
02:49:49|0.10291
02:49:50|0.1031
02:49:51|0.1031
02:49:53|0.10311
02:49:53|0.10311
02:49:54|0.10321
02:49:55|0.10312
02:49:56|0.10313
02:49:57|0.10312
02:49:59|0.10298
02:50:00|0.103
02:50:01|0.10299
02:50:02|0.103
02:50:03|0.10304
02:50:04|0.10306
02:50:05|0.10297
02:50:05|0.10293
02:50:07|0.10293
02:50:09|0.10292
02:50:10|0.10286
02:50:10|0.10284
02:50:12|0.10289
02:50:12|0.10289
02:50:14|0.10289
02:50:15|0.10286
02:50:15|0.10287
02:50:17|0.10286
02:50:19|0.10288
02:50:20|0.10286
02:50:21|0.1028
02:50:22|0.10285
02:50:23|0.10284
02:50:24|0.10283
02:50:25|0.1028
02:50:27|0.10288
02:50:27|0.10284
02:50:30|0.10285
02:50:31|0.10283
02:50:32|0.10283
02:50:33|0.10285
02:50:33|0.10285
02:50:36|0.10286
02:50:37|0.10288
02:50:37|0.10288
02:50:39|0.10288
02:50:40|0.10286
02:50:41|0.10287
02:50:41|0.10287
02:50:43|0.10287
02:50:43|0.10287
02:50:45|0.10285
02:50:46|0.10281
02:50:48|0.10281
02:50:48|0.10281
02:50:49|0.10281
02:50:50|0.10281
02:50:52|0.1029
02:50:54|0.10285
02:50:54|0.10288
02:50:55|0.10292
02:50:57|0.10291
02:50:58|0.1029
02:50:58|0.1029
02:50:59|0.1029
02:51:00|0.10291
02:51:01|0.10291
02:51:02|0.10291
02:51:03|0.10295
02:51:04|0.10294
02:51:06|0.10302
02:51:06|0.10298
02:51:07|0.10304
02:51:08|0.10308
02:51:09|0.10311
02:51:10|0.1031
02:51:11|0.10309
02:51:13|0.10311
02:51:14|0.10314
02:51:15|0.1031
02:51:17|0.10315
02:51:18|0.10321
02:51:19|0.10324
02:51:21|0.10319
02:51:23|0.10328
02:51:23|0.10329
02:51:24|0.10329
02:51:25|0.10329
02:51:26|0.10329
02:51:28|0.10335
02:51:29|0.10338
02:51:30|0.10342
02:51:32|0.10338
02:51:32|0.10331
02:51:33|0.10329
02:51:35|0.10331
02:51:36|0.10334
02:51:36|0.10333
02:51:38|0.10336
02:51:39|0.1033
02:51:40|0.10334
02:51:41|0.10331
02:51:42|0.10334
02:51:43|0.10331
02:51:45|0.10331
02:51:46|0.10329
02:51:46|0.10324
02:51:48|0.10319
02:51:50|0.10314
02:51:50|0.10312
02:51:51|0.10312
02:51:52|0.10311
02:51:53|0.10312
02:51:54|0.10316
02:51:55|0.10319
02:51:56|0.10318
02:51:57|0.10311
02:51:58|0.10311
02:51:59|0.10317
02:52:01|0.10317
02:52:01|0.10319
02:52:02|0.10318
02:52:03|0.10318
02:52:04|0.10318
02:52:05|0.10318
02:52:06|0.10319
02:52:07|0.10319
02:52:08|0.10324
02:52:09|0.10324
02:52:10|0.10324
02:52:11|0.10319
02:52:12|0.10319
02:52:13|0.10317
02:52:14|0.10317
02:52:15|0.10319
02:52:17|0.10319
02:52:17|0.10319
02:52:19|0.10319
02:52:20|0.10319
02:52:21|0.1031
02:52:22|0.1031
02:52:24|0.1031
02:52:25|0.1031
02:52:26|0.1031
02:52:27|0.10308
02:52:28|0.10307
02:52:29|0.10304
02:52:30|0.103
02:52:31|0.103
02:52:32|0.103
02:52:33|0.103
02:52:34|0.103
02:52:35|0.10301
02:52:36|0.10309
02:52:38|0.10309
02:52:39|0.10312
02:52:40|0.10315
02:52:41|0.10314
02:52:42|0.10315
02:52:43|0.10316
02:52:44|0.10313
02:52:45|0.1031
02:52:46|0.10299
02:52:47|0.103
02:52:48|0.10299
02:52:49|0.10304
02:52:50|0.10303
02:52:51|0.10303
02:52:52|0.10303
02:52:53|0.10303
02:52:54|0.10304
02:52:55|0.10303
02:52:56|0.10305
02:52:58|0.10305
02:52:59|0.10301
02:53:00|0.10303
02:53:01|0.10302
02:53:02|0.10302
02:53:03|0.10302
02:53:05|0.10314
02:53:06|0.10314
02:53:07|0.10311
02:53:08|0.10309
02:53:09|0.10311
02:53:10|0.10314
02:53:11|0.1031
02:53:13|0.10308
02:53:13|0.10308
02:53:14|0.10308
02:53:15|0.10308
02:53:16|0.10307
02:53:18|0.10308
02:53:20|0.10308
02:53:21|0.1031
02:53:23|0.10307
02:53:23|0.10307
02:53:25|0.10296
02:53:26|0.10295
02:53:27|0.10289
02:53:28|0.10286
02:53:29|0.10286
02:53:31|0.10289
02:53:32|0.10289
02:53:34|0.10287
02:53:35|0.10284
02:53:36|0.10284
02:53:37|0.10286
02:53:38|0.10285
02:53:39|0.10283
02:53:40|0.10287
02:53:41|0.10285
02:53:42|0.10285
02:53:43|0.10289
02:53:44|0.1029
02:53:45|0.1029
02:53:46|0.10288
02:53:47|0.10288
02:53:49|0.10285
02:53:50|0.10285
02:53:51|0.10285
02:53:51|0.10285
02:53:53|0.10285
02:53:54|0.10286
02:53:55|0.10286
02:53:55|0.10289
02:53:56|0.10289
02:53:58|0.10287
02:53:58|0.10286
02:54:00|0.10286
02:54:01|0.10286
02:54:02|0.10287
02:54:03|0.10287
02:54:04|0.10285
02:54:05|0.10286
02:54:06|0.10286
02:54:07|0.10285
02:54:08|0.10285
02:54:09|0.10285
02:54:10|0.10285
02:54:11|0.10285
02:54:12|0.10285
02:54:13|0.10286
02:54:14|0.10286
02:54:15|0.10286
02:54:16|0.10287
02:54:17|0.10286
02:54:18|0.10286
02:54:20|0.10291
02:54:21|0.10286
02:54:23|0.10285
02:54:24|0.10285
02:54:25|0.10285
02:54:26|0.10286
02:54:27|0.1029
02:54:28|0.10293
02:54:29|0.10293
02:54:30|0.10293
02:54:31|0.10293
02:54:32|0.10293
02:54:33|0.10293
02:54:34|0.10295
02:54:35|0.10295
02:54:36|0.10293
02:54:37|0.10292
02:54:38|0.10295
02:54:39|0.10279
02:54:40|0.10278
02:54:41|0.10274
02:54:42|0.10275
02:54:43|0.1028
02:54:44|0.1028
02:54:45|0.1028
02:54:46|0.1028
02:54:47|0.10283
02:54:48|0.10284
02:54:49|0.10284
02:54:50|0.10284
02:54:51|0.10284
02:54:52|0.10282
02:54:53|0.10285
02:54:54|0.10289
02:54:55|0.10288
02:54:56|0.10288
02:54:57|0.10289
02:54:58|0.10287
02:55:00|0.10283
02:55:01|0.10283
02:55:03|0.10285
02:55:03|0.10285
02:55:04|0.10288
02:55:05|0.10288
02:55:06|0.10288
02:55:07|0.10289
02:55:08|0.10288
02:55:09|0.10283
02:55:10|0.10283
02:55:11|0.10283
02:55:12|0.10287
02:55:13|0.10288
02:55:14|0.10295
02:55:15|0.10295
02:55:16|0.10295
02:55:17|0.10293
02:55:18|0.10291
02:55:20|0.10296
02:55:21|0.10296
02:55:23|0.10292
02:55:24|0.10294
02:55:25|0.1029
02:55:26|0.1029
02:55:27|0.1029
02:55:28|0.1029
02:55:29|0.1029
02:55:30|0.1029
02:55:31|0.1029
02:55:32|0.1029
02:55:33|0.1029
02:55:34|0.1029
02:55:35|0.10292
02:55:36|0.10292
02:55:37|0.1029
02:55:38|0.10286
02:55:39|0.10283
02:55:40|0.1028
02:55:41|0.10281
02:55:42|0.10281
02:55:43|0.10282
02:55:44|0.10282
02:55:45|0.10283
02:55:46|0.10283
02:55:47|0.10283
02:55:48|0.10283
02:55:49|0.10284
02:55:50|0.10282
02:55:51|0.10282
02:55:52|0.10284
02:55:53|0.10284
02:55:54|0.10284
02:55:55|0.10284
02:55:56|0.10283
02:55:57|0.1028
02:55:59|0.1028
02:55:59|0.10282
02:56:00|0.10282
02:56:02|0.10278
02:56:03|0.10282
02:56:03|0.10282
02:56:05|0.10282
02:56:05|0.10282
02:56:06|0.10275
02:56:07|0.10275
02:56:09|0.10275
02:56:10|0.10275
02:56:11|0.10275
02:56:12|0.10275
02:56:12|0.10275
02:56:13|0.10277
02:56:14|0.10279
02:56:15|0.10279
02:56:16|0.10279
02:56:17|0.10278
02:56:19|0.10278
02:56:19|0.10278
02:56:21|0.10278
02:56:23|0.10274
02:56:24|0.10274
02:56:25|0.10274
02:56:26|0.10274
02:56:26|0.10273
02:56:28|0.10282
02:56:29|0.10282
02:56:29|0.10285
02:56:31|0.10285
02:56:31|0.10285
02:56:33|0.10285
02:56:34|0.10285
02:56:35|0.10283
02:56:36|0.10284
02:56:37|0.10284
02:56:39|0.1028
02:56:39|0.1028
02:56:40|0.10286
02:56:41|0.10286
02:56:42|0.10283
02:56:43|0.1028
02:56:45|0.1028
02:56:45|0.10285
02:56:46|0.10282
02:56:47|0.10275
02:56:48|0.10277
02:56:49|0.10277
02:56:50|0.10278
02:56:51|0.10277
02:56:52|0.10277
02:56:53|0.10277
02:56:54|0.1028
02:56:56|0.10277
02:56:56|0.10281
02:56:57|0.10275
02:56:58|0.10276
02:56:59|0.10275
02:57:00|0.10275
02:57:01|0.10274
02:57:02|0.10269
02:57:03|0.10269
02:57:04|0.10269
02:57:05|0.10278
02:57:07|0.1028
02:57:07|0.10276
02:57:08|0.10283
02:57:09|0.10284
02:57:10|0.10285
02:57:11|0.10284
02:57:12|0.10283
02:57:13|0.10283
02:57:14|0.10283
02:57:15|0.10283
02:57:16|0.10283
02:57:17|0.10283
02:57:18|0.10278
02:57:19|0.10279
02:57:20|0.10279
02:57:22|0.10285
02:57:23|0.10283
02:57:25|0.10283
02:57:26|0.10282
02:57:27|0.1028
02:57:28|0.1028
02:57:29|0.1028
02:57:30|0.1028
02:57:31|0.10277
02:57:32|0.10277
02:57:33|0.10277
02:57:35|0.10275
02:57:36|0.10278
02:57:37|0.10277
02:57:38|0.10277
02:57:39|0.10277
02:57:40|0.10277
02:57:41|0.10277
02:57:42|0.10277
02:57:43|0.10277
02:57:44|0.10278
02:57:45|0.10277
02:57:46|0.10277
02:57:47|0.10277
02:57:48|0.10277
02:57:49|0.10279
02:57:50|0.10279
02:57:52|0.10278
02:57:53|0.10279
02:57:54|0.10279
02:57:55|0.1028
02:57:56|0.10278
02:57:57|0.10278
02:57:58|0.10278
02:57:59|0.10277
02:58:01|0.10275
02:58:02|0.10275
02:58:02|0.10276
02:58:05|0.1028
02:58:05|0.10278
02:58:06|0.10278
02:58:08|0.10278
02:58:09|0.10285
02:58:09|0.10284
02:58:10|0.10284
02:58:12|0.10283
02:58:13|0.10282
02:58:14|0.10283
02:58:16|0.10285
02:58:17|0.10286
02:58:18|0.10286
02:58:19|0.10286
02:58:20|0.1029
02:58:20|0.10291
02:58:22|0.10291
02:58:23|0.10291
02:58:25|0.10293
02:58:26|0.10294
02:58:27|0.10298
02:58:29|0.10296
02:58:29|0.10296
02:58:30|0.10296
02:58:32|0.10308
02:58:33|0.10309
02:58:34|0.10311
02:58:35|0.10301
02:58:36|0.10304
02:58:37|0.10306
02:58:38|0.10306
02:58:39|0.10306
02:58:40|0.10316
02:58:41|0.10312
02:58:42|0.10309
02:58:43|0.10308
02:58:44|0.10315
02:58:45|0.10315
02:58:47|0.1031
02:58:48|0.1031
02:58:49|0.10309
02:58:50|0.10309
02:58:50|0.10309
02:58:51|0.10309
02:58:53|0.10309
02:58:53|0.10309
02:58:55|0.10309
02:58:56|0.10309
02:58:57|0.10309
02:58:58|0.10309
02:58:59|0.10309
02:59:00|0.10312
02:59:01|0.10316
02:59:02|0.10316
02:59:04|0.10315
02:59:05|0.10312
02:59:06|0.10315
02:59:06|0.10319
02:59:08|0.10316
02:59:09|0.10316
02:59:10|0.10318
02:59:11|0.10319
02:59:12|0.10317
02:59:13|0.10308
02:59:14|0.10305
02:59:15|0.10307
02:59:16|0.10308
02:59:17|0.10309
02:59:18|0.10308
02:59:20|0.10308
02:59:21|0.10309
02:59:22|0.10309
02:59:23|0.1031
02:59:24|0.1031
02:59:25|0.1031
02:59:27|0.10309
02:59:27|0.10309
02:59:29|0.1031
02:59:30|0.1031
02:59:32|0.1031
02:59:33|0.10313
02:59:34|0.10313
02:59:35|0.10318
02:59:36|0.10318
02:59:37|0.10318
02:59:38|0.10318
02:59:39|0.10319
02:59:40|0.10319
02:59:41|0.10319
02:59:42|0.10315
02:59:43|0.10318
02:59:44|0.10317
02:59:45|0.10319
02:59:46|0.1032
02:59:47|0.10328
02:59:48|0.1033
02:59:49|0.10322
02:59:50|0.10322
02:59:51|0.10322
02:59:52|0.10344
02:59:54|0.10352
02:59:55|0.10351
02:59:56|0.10351
02:59:57|0.1035
02:59:58|0.10358
02:59:59|0.10358
03:00:00|0.10351
03:00:01|0.10353
03:00:02|0.10358
03:00:03|0.10357
03:00:04|0.10365
03:00:06|0.10362
03:00:07|0.10371
03:00:08|0.10371
03:00:09|0.10366
03:00:10|0.10349
03:00:11|0.10354
03:00:12|0.10376
03:00:13|0.10367
03:00:13|0.10359
03:00:15|0.10359
03:00:16|0.10362
03:00:17|0.10358
03:00:17|0.10357
03:00:19|0.10357
03:00:20|0.10359
03:00:21|0.1036
03:00:22|0.10363
03:00:23|0.10364
03:00:24|0.10361
03:00:26|0.10367
03:00:26|0.10367
03:00:27|0.10363
03:00:29|0.10353
03:00:30|0.10353
03:00:32|0.10351
03:00:33|0.10354
03:00:34|0.1035
03:00:35|0.10352
03:00:36|0.10345
03:00:37|0.10349
03:00:38|0.10339
03:00:39|0.10336
03:00:40|0.1033
03:00:41|0.10344
03:00:42|0.10342
03:00:43|0.10341
03:00:45|0.10343
03:00:45|0.10343
03:00:47|0.10343
03:00:48|0.10344
03:00:48|0.10344
03:00:50|0.10344
03:00:51|0.10351
03:00:52|0.1035
03:00:53|0.10343
03:00:54|0.10348
03:00:55|0.1035
03:00:56|0.10351
03:00:58|0.1035
03:00:58|0.10352
03:00:59|0.10351
03:01:02|0.10347
03:01:02|0.10347
03:01:03|0.10346
03:01:04|0.10346
03:01:06|0.10351
03:01:07|0.10351
03:01:08|0.10346
03:01:09|0.10349
03:01:10|0.10349
03:01:11|0.10349
03:01:12|0.10349
03:01:13|0.10349
03:01:14|0.10353
03:01:15|0.1035
03:01:16|0.1035
03:01:16|0.10348
03:01:18|0.10348
03:01:19|0.10348
03:01:20|0.10348
03:01:21|0.10341
03:01:22|0.10341
03:01:23|0.1034
03:01:23|0.1034
03:01:25|0.1034
03:01:26|0.1034
03:01:28|0.10339
03:01:29|0.10338
03:01:31|0.10339
03:01:31|0.10339
03:01:33|0.10349
03:01:35|0.1035
03:01:35|0.10343
03:01:37|0.10343
03:01:38|0.10343
03:01:39|0.10343
03:01:40|0.10342
03:01:41|0.10342
03:01:42|0.1034
03:01:43|0.1034
03:01:44|0.10339
03:01:44|0.10339
03:01:45|0.10338
03:01:47|0.10339
03:01:48|0.10339
03:01:49|0.10339
03:01:50|0.10339
03:01:51|0.10339
03:01:52|0.10338
03:01:53|0.10338
03:01:54|0.10338
03:01:55|0.10338
03:01:56|0.10338
03:01:57|0.1034
03:01:58|0.10339
03:01:59|0.10341
03:02:00|0.10342
03:02:01|0.10344
03:02:02|0.1034
03:02:03|0.1034
03:02:04|0.1034
03:02:05|0.10339
03:02:06|0.10339
03:02:07|0.10352
03:02:08|0.10352
03:02:09|0.10349
03:02:10|0.10348
03:02:11|0.10349
03:02:12|0.1036
03:02:14|0.10354
03:02:15|0.10377
03:02:16|0.10374
03:02:17|0.10378
03:02:18|0.10379
03:02:19|0.10378
03:02:20|0.10379
03:02:21|0.10378
03:02:22|0.1038
03:02:23|0.10389
03:02:24|0.1038
03:02:25|0.10384
03:02:26|0.10372
03:02:28|0.1038
03:02:28|0.1038
03:02:30|0.10375
03:02:31|0.10386
03:02:33|0.10385
03:02:33|0.10383
03:02:34|0.10389
03:02:35|0.10389
03:02:36|0.10384
03:02:37|0.1039
03:02:38|0.1039
03:02:40|0.1039
03:02:42|0.10383
03:02:42|0.10383
03:02:44|0.10386
03:02:45|0.10387
03:02:46|0.10385
03:02:47|0.1039
03:02:48|0.10384
03:02:49|0.1039
03:02:50|0.1039
03:02:51|0.1039
03:02:52|0.10386
03:02:53|0.10396
03:02:54|0.10397
03:02:55|0.10403
03:02:56|0.10397
03:02:57|0.10396
03:02:58|0.10392
03:03:00|0.10394
03:03:01|0.104
03:03:02|0.10396
03:03:03|0.10394
03:03:04|0.10392
03:03:05|0.10394
03:03:06|0.10397
03:03:07|0.10396
03:03:07|0.10396
03:03:10|0.10399
03:03:10|0.10404
03:03:12|0.10403
03:03:13|0.10403
03:03:14|0.10403
03:03:14|0.10403
03:03:17|0.10403
03:03:17|0.10401
03:03:18|0.104
03:03:19|0.104
03:03:20|0.104
03:03:21|0.104
03:03:22|0.104
03:03:23|0.10402
03:03:24|0.10402
03:03:25|0.10406
03:03:27|0.10402
03:03:28|0.1041
03:03:29|0.1041
03:03:30|0.10405
03:03:31|0.10405
03:03:32|0.10408
03:03:34|0.1041
03:03:34|0.10409
03:03:36|0.10416
03:03:37|0.10416
03:03:38|0.10415
03:03:39|0.10415
03:03:41|0.10419
03:03:42|0.10419
03:03:43|0.10419
03:03:44|0.1042
03:03:45|0.10419
03:03:46|0.10435
03:03:47|0.10438
03:03:47|0.10457
03:03:49|0.10457
03:03:50|0.10456
03:03:51|0.10458
03:03:52|0.10461
03:03:53|0.10444
03:03:54|0.10451
03:03:55|0.10458
03:03:55|0.10457
03:03:57|0.1046
03:03:58|0.10466
03:03:59|0.10465
03:04:00|0.10466
03:04:01|0.10481
03:04:02|0.10481
03:04:03|0.1045
03:04:04|0.10463
03:04:06|0.10467
03:04:06|0.10462
03:04:07|0.10458
03:04:08|0.10464
03:04:09|0.10462
03:04:11|0.10459
03:04:12|0.10461
03:04:13|0.10462
03:04:15|0.10464
03:04:16|0.10462
03:04:17|0.10469
03:04:18|0.1048
03:04:20|0.10477
03:04:21|0.10477
03:04:23|0.10477
03:04:23|0.10475
03:04:24|0.10489
03:04:25|0.10484
03:04:26|0.1049
03:04:27|0.10492
03:04:29|0.10499
03:04:30|0.10498
03:04:30|0.10493
03:04:32|0.105
03:04:33|0.10495
03:04:34|0.10498
03:04:36|0.10502
03:04:36|0.10503
03:04:37|0.10504
03:04:38|0.10505
03:04:40|0.105
03:04:41|0.105
03:04:42|0.10479
03:04:43|0.10482
03:04:44|0.10495
03:04:45|0.1049
03:04:46|0.10482
03:04:48|0.10474
03:04:48|0.1047
03:04:49|0.1047
03:04:50|0.10474
03:04:51|0.10471
03:04:52|0.10485
03:04:53|0.10515
03:04:54|0.10525
03:04:56|0.10531
03:04:57|0.10536
03:04:58|0.1054
03:04:59|0.10536
03:05:00|0.10535
03:05:01|0.10538
03:05:02|0.10539
03:05:03|0.10544
03:05:04|0.10545
03:05:05|0.10542
03:05:06|0.10545
03:05:08|0.1054
03:05:09|0.10551
03:05:10|0.10553
03:05:11|0.10557
03:05:12|0.10571
03:05:13|0.10576
03:05:14|0.10566
03:05:15|0.10571
03:05:16|0.1057
03:05:17|0.10553
03:05:18|0.10561
03:05:19|0.10559
03:05:20|0.10574
03:05:21|0.10574
03:05:22|0.10577
03:05:23|0.10576
03:05:25|0.10593
03:05:25|0.106
03:05:26|0.10604
03:05:27|0.10608
03:05:28|0.10626
03:05:30|0.10643
03:05:30|0.10632
03:05:32|0.10643
03:05:34|0.1064
03:05:35|0.10635
03:05:37|0.10621
03:05:38|0.10633
03:05:39|0.10648
03:05:40|0.10636
03:05:41|0.10648
03:05:41|0.10632
03:05:43|0.10636
03:05:44|0.10632
03:05:46|0.10634
03:05:46|0.10616
03:05:47|0.10619
03:05:48|0.10619
03:05:49|0.10621
03:05:50|0.10609
03:05:51|0.10621
03:05:52|0.10617
03:05:53|0.1062
03:05:54|0.10617
03:05:56|0.10612
03:05:56|0.1061
03:05:57|0.10613
03:05:58|0.10608
03:05:59|0.10599
03:06:00|0.10588
03:06:02|0.10574
03:06:03|0.10545
03:06:04|0.10545
03:06:05|0.1054
03:06:07|0.10541
03:06:07|0.10539
03:06:08|0.1054
03:06:10|0.10553
03:06:11|0.10558
03:06:12|0.10555
03:06:13|0.10555
03:06:14|0.10557
03:06:15|0.10557
03:06:16|0.10566
03:06:17|0.10608
03:06:19|0.10605
03:06:20|0.10596
03:06:21|0.10596
03:06:22|0.106
03:06:23|0.106
03:06:24|0.10608
03:06:25|0.10608
03:06:27|0.10604
03:06:27|0.10601
03:06:28|0.106
03:06:29|0.10604
03:06:31|0.10596
03:06:33|0.106
03:06:33|0.10599
03:06:35|0.10599
03:06:37|0.106
03:06:38|0.10601
03:06:39|0.10591
03:06:40|0.10599
03:06:41|0.10597
03:06:43|0.10592
03:06:43|0.10607
03:06:45|0.10601
03:06:46|0.10603
03:06:46|0.106
03:06:47|0.10594
03:06:49|0.10601
03:06:50|0.10607
03:06:51|0.10605
03:06:52|0.10607
03:06:53|0.10607
03:06:54|0.10607
03:06:55|0.10609
03:06:56|0.10609
03:06:57|0.10612
03:06:58|0.10607
03:06:59|0.10606
03:07:00|0.10596
03:07:02|0.10589
03:07:02|0.10602
03:07:03|0.10602
03:07:04|0.10604
03:07:05|0.10602
03:07:06|0.10595
03:07:07|0.10601
03:07:08|0.10606
03:07:09|0.10609
03:07:10|0.10602
03:07:11|0.10601
03:07:13|0.10608
03:07:14|0.10608
03:07:15|0.10604
03:07:15|0.106
03:07:17|0.10602
03:07:18|0.106
03:07:19|0.106
03:07:20|0.10602
03:07:21|0.10605
03:07:22|0.10606
03:07:23|0.10608
03:07:23|0.10619
03:07:25|0.10621
03:07:25|0.10622
03:07:26|0.10613
03:07:28|0.10609
03:07:29|0.10613
03:07:30|0.10616
03:07:31|0.10614
03:07:33|0.10609
03:07:35|0.10611
03:07:35|0.10611
03:07:36|0.10607
03:07:37|0.10603
03:07:38|0.10604
03:07:39|0.10603
03:07:40|0.10603
03:07:41|0.10603
03:07:42|0.10603
03:07:43|0.10606
03:07:44|0.10602
03:07:46|0.10603
03:07:46|0.10606
03:07:47|0.10605
03:07:48|0.10604
03:07:49|0.10609
03:07:50|0.10607
03:07:51|0.10606
03:07:53|0.1061
03:07:54|0.10609
03:07:55|0.10605
03:07:56|0.10615
03:07:57|0.10605
03:07:58|0.106
03:07:59|0.10602
03:08:00|0.10608
03:08:01|0.10604
03:08:02|0.10605
03:08:03|0.10616
03:08:04|0.10612
03:08:04|0.10612
03:08:06|0.10604
03:08:07|0.106
03:08:08|0.10581
03:08:09|0.10584
03:08:10|0.10528
03:08:11|0.10551
03:08:13|0.10556
03:08:13|0.1056
03:08:14|0.10564
03:08:15|0.10559
03:08:16|0.10568
03:08:18|0.10563
03:08:18|0.10559
03:08:19|0.10566
03:08:21|0.10563
03:08:22|0.10565
03:08:22|0.10561
03:08:23|0.10559
03:08:24|0.10559
03:08:25|0.10543
03:08:26|0.1055
03:08:27|0.1055
03:08:28|0.10536
03:08:29|0.10534
03:08:31|0.10542
03:08:31|0.10544
03:08:32|0.10545
03:08:35|0.10545
03:08:36|0.10543
03:08:37|0.10539
03:08:39|0.10545
03:08:40|0.10541
03:08:41|0.1054
03:08:42|0.10543
03:08:43|0.10543
03:08:44|0.1055
03:08:46|0.10548
03:08:47|0.10539
03:08:48|0.10548
03:08:49|0.10552
03:08:50|0.10547
03:08:51|0.10548
03:08:52|0.10545
03:08:53|0.10546
03:08:54|0.10547
03:08:55|0.10588
03:08:56|0.10586
03:08:58|0.10586
03:08:59|0.10591
03:09:00|0.10594
03:09:01|0.10592
03:09:03|0.10592
03:09:03|0.10591
03:09:05|0.10631
03:09:05|0.10629
03:09:07|0.10626
03:09:08|0.10631
03:09:09|0.1064
03:09:10|0.10657
03:09:12|0.10649
03:09:12|0.10642
03:09:13|0.10642
03:09:14|0.10641
03:09:15|0.10644
03:09:16|0.10655
03:09:17|0.10639
03:09:19|0.10647
03:09:19|0.10664
03:09:21|0.10695
03:09:22|0.10696
03:09:23|0.10705
03:09:24|0.10698
03:09:25|0.10706
03:09:27|0.10716
03:09:27|0.10718
03:09:28|0.10709
03:09:30|0.10691
03:09:31|0.10696
03:09:31|0.10705
03:09:33|0.10708
03:09:34|0.10706
03:09:36|0.10718
03:09:37|0.10719
03:09:39|0.10719
03:09:40|0.10701
03:09:41|0.10729
03:09:41|0.10734
03:09:43|0.10761
03:09:44|0.10765
03:09:45|0.10778
03:09:46|0.10772
03:09:47|0.108
03:09:48|0.1081
03:09:49|0.10799
03:09:50|0.10811
03:09:50|0.10814
03:09:52|0.10826
03:09:53|0.10826
03:09:54|0.10822
03:09:55|0.10812
03:09:56|0.10797
03:09:57|0.10799
03:09:58|0.10806
03:09:59|0.10807
03:10:00|0.10822
03:10:01|0.10826
03:10:02|0.10818
03:10:03|0.10809
03:10:04|0.10804
03:10:06|0.10793
03:10:06|0.108
03:10:07|0.10806
03:10:08|0.10799
03:10:09|0.10803
03:10:10|0.10805
03:10:11|0.108
03:10:13|0.10795
03:10:13|0.10797
03:10:14|0.10803
03:10:15|0.10795
03:10:16|0.10801
03:10:17|0.10804
03:10:18|0.10797
03:10:19|0.1085
03:10:21|0.10859
03:10:22|0.10859
03:10:23|0.10852
03:10:24|0.10859
03:10:25|0.10872
03:10:26|0.10864
03:10:27|0.10872
03:10:28|0.10877
03:10:29|0.10877
03:10:30|0.1088
03:10:31|0.10885
03:10:33|0.10892
03:10:33|0.10885
03:10:35|0.10888
03:10:37|0.10877
03:10:38|0.10891
03:10:40|0.10895
03:10:41|0.10889
03:10:42|0.10897
03:10:42|0.10899
03:10:44|0.10895
03:10:44|0.10895
03:10:46|0.10923
03:10:47|0.1091
03:10:48|0.10906
03:10:48|0.10889
03:10:50|0.10898
03:10:51|0.1087
03:10:52|0.10869
03:10:52|0.10867
03:10:54|0.10859
03:10:55|0.10869
03:10:57|0.10854
03:10:58|0.10831
03:10:59|0.10826
03:11:00|0.1083
03:11:01|0.10828
03:11:03|0.10792
03:11:03|0.10781
03:11:04|0.10764
03:11:05|0.10768
03:11:06|0.10771
03:11:07|0.10814
03:11:08|0.10819
03:11:09|0.10815
03:11:11|0.10823
03:11:12|0.10819
03:11:13|0.10823
03:11:14|0.10819
03:11:15|0.10827
03:11:16|0.10819
03:11:17|0.10821
03:11:19|0.10805
03:11:21|0.10814
03:11:21|0.10797
03:11:22|0.10799
03:11:23|0.10802
03:11:25|0.10805
03:11:25|0.10795
03:11:26|0.10805
03:11:27|0.10795
03:11:28|0.10792
03:11:29|0.10788
03:11:30|0.10783
03:11:31|0.1078
03:11:32|0.10778
03:11:33|0.10787
03:11:34|0.10778
03:11:35|0.10775
03:11:37|0.10759
03:11:39|0.10765
03:11:39|0.10764
03:11:40|0.1075
03:11:41|0.10761
03:11:42|0.10759
03:11:43|0.1076
03:11:44|0.10768
03:11:46|0.10771
03:11:46|0.10772
03:11:48|0.10767
03:11:49|0.10754
03:11:49|0.10725
03:11:50|0.10731
03:11:51|0.10731
03:11:52|0.10728
03:11:54|0.10724
03:11:55|0.10723
03:11:56|0.10718
03:11:57|0.10717
03:11:58|0.10703
03:12:00|0.10703
03:12:00|0.10705
03:12:02|0.10707
03:12:03|0.10713
03:12:04|0.10723
03:12:04|0.10716
03:12:05|0.10731
03:12:06|0.10729
03:12:08|0.10723
03:12:09|0.10723
03:12:09|0.10721
03:12:11|0.10718
03:12:12|0.10721
03:12:14|0.10721
03:12:15|0.10719
03:12:15|0.10724
03:12:17|0.10721
03:12:17|0.10728
03:12:19|0.10725
03:12:20|0.10724
03:12:20|0.10727
03:12:21|0.10737
03:12:23|0.10731
03:12:24|0.10735
03:12:25|0.10745
03:12:26|0.1075
03:12:27|0.1077
03:12:28|0.10781
03:12:29|0.1078
03:12:30|0.10767
03:12:31|0.10772
03:12:32|0.10781
03:12:33|0.10783
03:12:34|0.1077
03:12:35|0.10774
03:12:36|0.10773
03:12:38|0.10769
03:12:40|0.10769
03:12:41|0.1077
03:12:42|0.10768
03:12:43|0.10788
03:12:44|0.10781
03:12:45|0.10772
03:12:46|0.10774
03:12:47|0.10777
03:12:49|0.10775
03:12:50|0.10781
03:12:51|0.10803
03:12:52|0.10806
03:12:53|0.10795
03:12:54|0.10795
03:12:55|0.10798
03:12:55|0.10796
03:12:56|0.10793
03:12:58|0.10791
03:12:58|0.10793
03:13:00|0.1079
03:13:01|0.10779
03:13:02|0.10775
03:13:03|0.1079
03:13:04|0.10788
03:13:05|0.10815
03:13:06|0.10814
03:13:07|0.10825
03:13:08|0.10837
03:13:09|0.10844
03:13:09|0.10859
03:13:11|0.10863
03:13:12|0.10864
03:13:12|0.10845
03:13:14|0.10841
03:13:15|0.10839
03:13:16|0.10839
03:13:17|0.10842
03:13:18|0.1088
03:13:19|0.10885
03:13:20|0.10877
03:13:21|0.10861
03:13:22|0.10859
03:13:23|0.10859
03:13:24|0.10855
03:13:25|0.10859
03:13:26|0.10864
03:13:27|0.10868
03:13:28|0.1086
03:13:29|0.10864
03:13:30|0.10864
03:13:31|0.10863
03:13:32|0.10864
03:13:33|0.10863
03:13:34|0.1084
03:13:35|0.10846
03:13:36|0.10848
03:13:38|0.10835
03:13:39|0.10817
03:13:40|0.10836
03:13:41|0.10839
03:13:42|0.10822
03:13:43|0.10818
03:13:44|0.10817
03:13:45|0.10829
03:13:46|0.10811
03:13:47|0.10827
03:13:49|0.10829
03:13:49|0.10835
03:13:50|0.10839
03:13:52|0.10839
03:13:53|0.10834
03:13:53|0.10831
03:13:55|0.1084
03:13:56|0.1083
03:13:56|0.10844
03:13:57|0.10843
03:13:58|0.10846
03:13:59|0.10851
03:14:01|0.10842
03:14:01|0.10848
03:14:02|0.10853
03:14:04|0.10856
03:14:04|0.10843
03:14:05|0.10844
03:14:07|0.10849
03:14:08|0.10853
03:14:09|0.10851
03:14:09|0.10842
03:14:11|0.10835
03:14:12|0.10832
03:14:13|0.10833
03:14:13|0.1083
03:14:15|0.10831
03:14:16|0.10825
03:14:17|0.10828
03:14:18|0.10828
03:14:19|0.10823
03:14:20|0.10816
03:14:21|0.10816
03:14:23|0.10816
03:14:23|0.10823
03:14:25|0.1082
03:14:25|0.10821
03:14:26|0.1082
03:14:27|0.1083
03:14:29|0.10824
03:14:29|0.10824
03:14:31|0.10822
03:14:32|0.10823
03:14:32|0.10825
03:14:33|0.10826
03:14:34|0.10826
03:14:35|0.10828
03:14:38|0.10835
03:14:39|0.1084
03:14:41|0.10844
03:14:42|0.10846
03:14:43|0.10849
03:14:45|0.1084
03:14:45|0.10841
03:14:47|0.10862
03:14:48|0.10859
03:14:49|0.10862
03:14:50|0.10863
03:14:52|0.1086
03:14:52|0.1087
03:14:53|0.1087
03:14:54|0.109
03:14:56|0.10911
03:14:57|0.10916
03:14:58|0.10931
03:14:59|0.1094
03:15:00|0.10938
03:15:00|0.10939
03:15:01|0.10958
03:15:03|0.1094
03:15:04|0.10933
03:15:06|0.10914
03:15:06|0.10923
03:15:07|0.10929
03:15:08|0.10922
03:15:09|0.10924
03:15:10|0.10947
03:15:11|0.10949
03:15:12|0.10943
03:15:13|0.10942
03:15:14|0.1094
03:15:15|0.10926
03:15:17|0.10933
03:15:18|0.10949
03:15:19|0.10946
03:15:20|0.10941
03:15:20|0.10951
03:15:21|0.1098
03:15:22|0.10983
03:15:24|0.11
03:15:25|0.11017
03:15:26|0.11043
03:15:27|0.11062
03:15:27|0.11069
03:15:29|0.11049
03:15:30|0.11037
03:15:31|0.1103
03:15:32|0.11027
03:15:33|0.11033
03:15:34|0.11041
03:15:35|0.11035
03:15:36|0.1106
03:15:37|0.11068
03:15:38|0.11047
03:15:39|0.11047
03:15:41|0.11052
03:15:42|0.11058
03:15:44|0.11061
03:15:45|0.11044
03:15:46|0.11053
03:15:47|0.1105
03:15:49|0.11065
03:15:49|0.11058
03:15:50|0.11061
03:15:52|0.11062
03:15:52|0.11052
03:15:53|0.1106
03:15:55|0.11062
03:15:57|0.11068
03:15:57|0.11061
03:15:59|0.11048
03:15:59|0.11038
03:16:00|0.11019
03:16:01|0.11001
03:16:02|0.11003
03:16:03|0.11002
03:16:05|0.10971
03:16:06|0.10949
03:16:06|0.1094
03:16:08|0.10957
03:16:09|0.10949
03:16:10|0.10949
03:16:11|0.10951
03:16:12|0.1098
03:16:12|0.10969
03:16:13|0.10963
03:16:14|0.10965
03:16:16|0.10957
03:16:16|0.10964
03:16:17|0.10974
03:16:18|0.10986
03:16:20|0.1098
03:16:21|0.10973
03:16:21|0.10981
03:16:22|0.10982
03:16:24|0.10993
03:16:24|0.10979
03:16:26|0.10968
03:16:27|0.10964
03:16:28|0.10963
03:16:29|0.10959
03:16:30|0.10948
03:16:31|0.10977
03:16:32|0.10971
03:16:33|0.1098
03:16:34|0.10991
03:16:35|0.10982
03:16:36|0.10984
03:16:37|0.10981
03:16:38|0.10975
03:16:39|0.10963
03:16:40|0.10965
03:16:42|0.10955
03:16:42|0.10952
03:16:45|0.10965
03:16:46|0.10978
03:16:46|0.10974
03:16:47|0.10958
03:16:48|0.10963
03:16:50|0.10964
03:16:52|0.10976
03:16:53|0.10965
03:16:53|0.10965
03:16:54|0.10968
03:16:55|0.10967
03:16:56|0.10965
03:16:58|0.10963
03:16:59|0.10961
03:16:59|0.10946
03:17:01|0.10947
03:17:01|0.10933
03:17:03|0.10932
03:17:03|0.10925
03:17:04|0.10911
03:17:05|0.10909
03:17:06|0.10886
03:17:07|0.10881
03:17:08|0.10882
03:17:09|0.10885
03:17:10|0.10878
03:17:11|0.10876
03:17:12|0.10869
03:17:13|0.1087
03:17:15|0.10853
03:17:15|0.1086
03:17:17|0.10846
03:17:18|0.10846
03:17:19|0.10865
03:17:19|0.10866
03:17:20|0.10869
03:17:21|0.10849
03:17:23|0.10853
03:17:23|0.10848
03:17:24|0.1085
03:17:25|0.10852
03:17:27|0.10857
03:17:27|0.10867
03:17:28|0.10871
03:17:30|0.10879
03:17:30|0.10879
03:17:31|0.10909
03:17:32|0.10882
03:17:33|0.10891
03:17:34|0.10904
03:17:35|0.10906
03:17:37|0.10913
03:17:38|0.10918
03:17:39|0.10912
03:17:40|0.1091
03:17:41|0.10899
03:17:43|0.10898
03:17:44|0.10895
03:17:46|0.10884
03:17:47|0.1089
03:17:48|0.10897
03:17:50|0.10886
03:17:51|0.10884
03:17:52|0.10886
03:17:52|0.10882
03:17:54|0.10876
03:17:55|0.10875
03:17:56|0.10876
03:17:57|0.10887
03:17:59|0.1089
03:17:59|0.10895
03:18:01|0.10887
03:18:02|0.10891
03:18:03|0.10897
03:18:03|0.10899
03:18:05|0.10899
03:18:06|0.10908
03:18:09|0.10903
03:18:09|0.10909
03:18:10|0.10909
03:18:11|0.10908
03:18:12|0.10905
03:18:14|0.10904
03:18:15|0.10893
03:18:17|0.10875
03:18:17|0.10881
03:18:19|0.1088
03:18:20|0.10877
03:18:21|0.10881
03:18:22|0.10885
03:18:23|0.10878
03:18:24|0.10881
03:18:25|0.10886
03:18:26|0.10887
03:18:28|0.10895
03:18:28|0.10898
03:18:29|0.10907
03:18:30|0.10909
03:18:31|0.10907
03:18:32|0.10907
03:18:34|0.10903
03:18:35|0.10883
03:18:36|0.10885
03:18:37|0.10891
03:18:38|0.1089
03:18:39|0.10886
03:18:40|0.10893
03:18:42|0.10875
03:18:44|0.10873
03:18:46|0.10878
03:18:47|0.10876
03:18:48|0.10873
03:18:49|0.10862
03:18:51|0.10861
03:18:51|0.10852
03:18:53|0.10852
03:18:53|0.10851
03:18:54|0.10864
03:18:55|0.10867
03:18:56|0.10868
03:18:58|0.10851
03:18:59|0.10855
03:19:00|0.10854
03:19:02|0.10855
03:19:03|0.10856
03:19:03|0.10866
03:19:04|0.1086
03:19:06|0.10873
03:19:07|0.10889
03:19:08|0.10883
03:19:09|0.10888
03:19:10|0.10885
03:19:11|0.10885
03:19:13|0.1088
03:19:13|0.10886
03:19:15|0.1088
03:19:16|0.10879
03:19:17|0.10874
03:19:19|0.10873
03:19:20|0.10879
03:19:21|0.10889
03:19:23|0.10869
03:19:23|0.1087
03:19:25|0.1088
03:19:25|0.1088
03:19:26|0.10901
03:19:27|0.10902
03:19:28|0.10915
03:19:29|0.10912
03:19:30|0.10924
03:19:31|0.10922
03:19:32|0.10927
03:19:34|0.10927
03:19:34|0.10936
03:19:36|0.10943
03:19:36|0.10946
03:19:37|0.10951
03:19:38|0.1095
03:19:39|0.10958
03:19:41|0.10961
03:19:42|0.10961
03:19:43|0.10963
03:19:44|0.10964
03:19:46|0.1097
03:19:46|0.10966
03:19:48|0.10993
03:19:49|0.10989
03:19:50|0.10992
03:19:51|0.10989
03:19:52|0.10991
03:19:54|0.1099
03:19:55|0.10983
03:19:56|0.10977
03:19:57|0.10979
03:19:58|0.10976
03:19:58|0.10975
03:20:00|0.10969
03:20:01|0.10969
03:20:02|0.10955
03:20:03|0.10955
03:20:05|0.10926
03:20:06|0.10927
03:20:07|0.10925
03:20:07|0.10929
03:20:08|0.10909
03:20:10|0.10905
03:20:11|0.10894
03:20:12|0.10901
03:20:13|0.10899
03:20:14|0.10909
03:20:15|0.10905
03:20:16|0.10924
03:20:17|0.10919
03:20:18|0.10919
03:20:19|0.10919
03:20:20|0.1092
03:20:21|0.10911
03:20:22|0.10917
03:20:23|0.10918
03:20:24|0.10909
03:20:25|0.10914
03:20:26|0.10909
03:20:27|0.10899
03:20:28|0.10907
03:20:29|0.10906
03:20:30|0.10908
03:20:31|0.10903
03:20:32|0.10897
03:20:34|0.10889
03:20:35|0.10889
03:20:36|0.1086
03:20:37|0.10857
03:20:38|0.10873
03:20:39|0.10876
03:20:40|0.10869
03:20:40|0.10874
03:20:42|0.10878
03:20:43|0.10879
03:20:44|0.10878
03:20:45|0.10894
03:20:47|0.10893
03:20:47|0.10891
03:20:48|0.10896
03:20:50|0.10891
03:20:51|0.10899
03:20:52|0.109
03:20:53|0.10894
03:20:55|0.10893
03:20:55|0.10881
03:20:57|0.10883
03:20:58|0.10883
03:20:59|0.10885
03:21:00|0.10887
03:21:01|0.10889
03:21:02|0.10894
03:21:03|0.10893
03:21:04|0.10892
03:21:05|0.10888
03:21:06|0.10884
03:21:07|0.10883
03:21:08|0.1088
03:21:09|0.10879
03:21:10|0.10882
03:21:11|0.10882
03:21:12|0.10878
03:21:13|0.10882
03:21:14|0.10881
03:21:15|0.10858
03:21:16|0.1086
03:21:17|0.10862
03:21:18|0.10862
03:21:19|0.10858
03:21:20|0.10858
03:21:21|0.10859
03:21:22|0.10857
03:21:24|0.1085
03:21:25|0.10845
03:21:25|0.10845
03:21:26|0.10845
03:21:27|0.1084
03:21:29|0.10836
03:21:31|0.10829
03:21:31|0.10824
03:21:32|0.1082
03:21:33|0.10818
03:21:34|0.10808
03:21:35|0.10801
03:21:36|0.10804
03:21:37|0.10801
03:21:38|0.10801
03:21:40|0.10801
03:21:40|0.10803
03:21:41|0.10807
03:21:42|0.10804
03:21:43|0.10802
03:21:45|0.10802
03:21:47|0.10809
03:21:48|0.10814
03:21:50|0.10824
03:21:50|0.10825
03:21:51|0.10827
03:21:52|0.1083
03:21:53|0.10837
03:21:54|0.10837
03:21:56|0.10829
03:21:57|0.1083
03:21:58|0.1083
03:21:59|0.1083
03:22:01|0.10829
03:22:01|0.10831
03:22:03|0.10825
03:22:04|0.10825
03:22:04|0.1083
03:22:06|0.10822
03:22:06|0.10824
03:22:08|0.10816
03:22:09|0.10822
03:22:09|0.10815
03:22:10|0.10811
03:22:12|0.10807
03:22:13|0.10807
03:22:14|0.10808
03:22:15|0.10803
03:22:16|0.10807
03:22:17|0.10802
03:22:18|0.10799
03:22:19|0.10797
03:22:21|0.10796
03:22:22|0.10797
03:22:23|0.10801
03:22:24|0.10798
03:22:24|0.10803
03:22:26|0.10809
03:22:27|0.10814
03:22:28|0.10815
03:22:28|0.10808
03:22:30|0.10813
03:22:31|0.10821
03:22:32|0.1083
03:22:32|0.10822
03:22:34|0.10829
03:22:34|0.10826
03:22:37|0.10817
03:22:37|0.10798
03:22:38|0.108
03:22:39|0.10804
03:22:40|0.10808
03:22:41|0.10807
03:22:42|0.10808
03:22:43|0.1081
03:22:44|0.10812
03:22:45|0.10813
03:22:47|0.10822
03:22:49|0.10821
03:22:49|0.10826
03:22:50|0.10813
03:22:52|0.10814
03:22:53|0.10815
03:22:55|0.10818
03:22:56|0.10818
03:22:57|0.10817
03:22:57|0.10817
03:22:59|0.10824
03:23:01|0.10819
03:23:02|0.1082
03:23:03|0.10824
03:23:04|0.10823
03:23:05|0.10823
03:23:05|0.10815
03:23:07|0.1082
03:23:09|0.10831
03:23:09|0.1083
03:23:10|0.10834
03:23:11|0.10846
03:23:12|0.1084
03:23:13|0.10855
03:23:14|0.10869
03:23:15|0.10862
03:23:16|0.10876
03:23:18|0.10873
03:23:18|0.10894
03:23:19|0.1089
03:23:20|0.10893
03:23:22|0.1089
03:23:23|0.10885
03:23:24|0.10901
03:23:26|0.10901
03:23:26|0.10892
03:23:27|0.10906
03:23:28|0.10901
03:23:30|0.10902
03:23:31|0.10899
03:23:31|0.10895
03:23:33|0.10905
03:23:33|0.10896
03:23:35|0.10896
03:23:36|0.10897
03:23:37|0.10904
03:23:37|0.10904
03:23:39|0.10872
03:23:39|0.1088
03:23:41|0.10871
03:23:42|0.1087
03:23:43|0.10877
03:23:44|0.10877
03:23:44|0.10872
03:23:46|0.10878
03:23:47|0.10879
03:23:47|0.10874
03:23:49|0.1087
03:23:50|0.10879
03:23:51|0.10879
03:23:52|0.10885
03:23:54|0.10886
03:23:55|0.10904
03:23:56|0.10902
03:23:57|0.10895
03:23:58|0.10906
03:23:59|0.10901
03:24:01|0.10893
03:24:01|0.10901
03:24:03|0.10916
03:24:04|0.10912
03:24:05|0.10909
03:24:06|0.10912
03:24:06|0.10919
03:24:07|0.10925
03:24:09|0.10929
03:24:10|0.1093
03:24:11|0.10931
03:24:11|0.10937
03:24:12|0.10937
03:24:13|0.10946
03:24:14|0.10945
03:24:15|0.10947
03:24:16|0.10947
03:24:18|0.10948
03:24:18|0.10954
03:24:20|0.10951
03:24:20|0.10951
03:24:22|0.10949
03:24:23|0.10953
03:24:23|0.10958
03:24:24|0.10976
03:24:25|0.10982
03:24:27|0.10982
03:24:28|0.10984
03:24:29|0.10986
03:24:29|0.10993
03:24:32|0.10985
03:24:32|0.11007
03:24:33|0.1101
03:24:34|0.11012
03:24:35|0.11002
03:24:36|0.10983
03:24:37|0.10994
03:24:38|0.10984
03:24:39|0.10981
03:24:40|0.10968
03:24:41|0.10965
03:24:43|0.10957
03:24:43|0.1096
03:24:44|0.10946
03:24:45|0.10944
03:24:46|0.10942
03:24:47|0.10952
03:24:49|0.10954
03:24:51|0.10972
03:24:52|0.10995
03:24:53|0.10993
03:24:55|0.11001
03:24:56|0.11003
03:24:57|0.11008
03:24:58|0.11037
03:24:59|0.11045
03:25:00|0.11053
03:25:02|0.11076
03:25:03|0.11077
03:25:04|0.11076
03:25:05|0.1108
03:25:06|0.11081
03:25:06|0.11075
03:25:08|0.11064
03:25:09|0.1107
03:25:10|0.11074
03:25:11|0.11074
03:25:11|0.11073
03:25:13|0.11081
03:25:15|0.11078
03:25:15|0.11079
03:25:16|0.11069
03:25:17|0.11064
03:25:18|0.11043
03:25:19|0.11015
03:25:20|0.11038
03:25:21|0.11023
03:25:22|0.11011
03:25:23|0.11017
03:25:25|0.11012
03:25:26|0.1101
03:25:27|0.10997
03:25:28|0.11003
03:25:30|0.11001
03:25:30|0.10995
03:25:32|0.11023
03:25:33|0.11009
03:25:34|0.1101
03:25:35|0.1101
03:25:35|0.10983
03:25:37|0.10982
03:25:38|0.10985
03:25:39|0.10988
03:25:41|0.10998
03:25:41|0.10997
03:25:43|0.11011
03:25:43|0.10997
03:25:45|0.11005
03:25:45|0.11001
03:25:46|0.11
03:25:48|0.11001
03:25:49|0.11026
03:25:50|0.11029
03:25:51|0.11021
03:25:52|0.11022
03:25:54|0.11018
03:25:55|0.11017
03:25:56|0.11001
03:25:58|0.10994
03:25:58|0.1099
03:26:00|0.10994
03:26:01|0.10998
03:26:02|0.11025
03:26:03|0.11025
03:26:04|0.11023
03:26:06|0.11016
03:26:06|0.11021
03:26:07|0.11024
03:26:08|0.11021
03:26:10|0.11032
03:26:10|0.11032
03:26:11|0.11044
03:26:13|0.11049
03:26:13|0.11049
03:26:15|0.11041
03:26:16|0.11021
03:26:17|0.11032
03:26:18|0.11029
03:26:19|0.11024
03:26:20|0.10999
03:26:21|0.11004
03:26:22|0.11002
03:26:23|0.11006
03:26:24|0.1101
03:26:25|0.11006
03:26:27|0.10993
03:26:27|0.10993
03:26:29|0.11006
03:26:30|0.11006
03:26:30|0.11024
03:26:31|0.11027
03:26:32|0.11018
03:26:33|0.11014
03:26:34|0.11028
03:26:36|0.11033
03:26:36|0.11027
03:26:38|0.11014
03:26:39|0.11
03:26:40|0.11015
03:26:41|0.11011
03:26:42|0.11007
03:26:44|0.11011
03:26:44|0.11011
03:26:45|0.11007
03:26:46|0.11012
03:26:47|0.11008
03:26:48|0.11008
03:26:49|0.11005
03:26:50|0.11016
03:26:52|0.11018
03:26:54|0.11013
03:26:54|0.11013
03:26:56|0.11001
03:26:58|0.10994
03:26:59|0.10998
03:27:00|0.10991
03:27:01|0.10993
03:27:03|0.10974
03:27:03|0.10966
03:27:04|0.10978
03:27:06|0.10966
03:27:08|0.10965
03:27:09|0.10972
03:27:10|0.10984
03:27:11|0.10972
03:27:12|0.10988
03:27:13|0.1098
03:27:14|0.10975
03:27:15|0.10975
03:27:16|0.10978
03:27:17|0.10981
03:27:18|0.10978
03:27:19|0.10975
03:27:20|0.10976
03:27:21|0.10975
03:27:22|0.1097
03:27:23|0.10993
03:27:24|0.10991
03:27:26|0.10995
03:27:27|0.10994
03:27:28|0.10999
03:27:29|0.10995
03:27:30|0.10994
03:27:31|0.10991
03:27:32|0.10982
03:27:33|0.10977
03:27:34|0.10977
03:27:35|0.10983
03:27:36|0.10979
03:27:37|0.10981
03:27:38|0.1098
03:27:39|0.11007
03:27:40|0.10996
03:27:42|0.10996
03:27:42|0.10989
03:27:43|0.1099
03:27:44|0.10986
03:27:45|0.10995
03:27:46|0.10996
03:27:47|0.1099
03:27:48|0.10998
03:27:50|0.10993
03:27:51|0.10994
03:27:53|0.10994
03:27:54|0.10994
03:27:56|0.10994
03:27:56|0.10994
03:27:58|0.10979
03:27:59|0.10979
03:28:00|0.10982
03:28:01|0.10972
03:28:03|0.10961
03:28:03|0.10964
03:28:04|0.10957
03:28:05|0.10938
03:28:06|0.10938
03:28:07|0.1092
03:28:08|0.10924
03:28:09|0.10915
03:28:10|0.10915
03:28:11|0.10912
03:28:12|0.10905
03:28:13|0.10916
03:28:14|0.10912
03:28:15|0.10912
03:28:16|0.10913
03:28:18|0.10907
03:28:18|0.1091
03:28:19|0.10932
03:28:20|0.10927
03:28:21|0.10921
03:28:22|0.10922
03:28:23|0.10923
03:28:24|0.10923
03:28:25|0.1091
03:28:26|0.10935
03:28:27|0.10942
03:28:28|0.10935
03:28:29|0.10945
03:28:30|0.10946
03:28:31|0.10943
03:28:32|0.10945
03:28:33|0.10942
03:28:35|0.10936
03:28:35|0.10936
03:28:37|0.10934
03:28:37|0.10924
03:28:39|0.10916
03:28:40|0.10917
03:28:41|0.10915
03:28:42|0.10915
03:28:43|0.10918
03:28:44|0.10928
03:28:45|0.10931
03:28:46|0.10944
03:28:47|0.10946
03:28:48|0.10952
03:28:49|0.10953
03:28:50|0.10952
03:28:51|0.10955
03:28:52|0.10982
03:28:54|0.10985
03:28:55|0.10977
03:28:56|0.10991
03:28:57|0.10991
03:28:59|0.1099
03:28:59|0.10998
03:29:01|0.10972
03:29:02|0.10963
03:29:03|0.10982
03:29:05|0.1097
03:29:05|0.10968
03:29:06|0.10971
03:29:07|0.10979
03:29:08|0.10972
03:29:09|0.10963
03:29:10|0.10977
03:29:11|0.10972
03:29:12|0.10972
03:29:14|0.10962
03:29:15|0.10961
03:29:16|0.10957
03:29:17|0.10962
03:29:18|0.10962
03:29:19|0.10963
03:29:20|0.10961
03:29:21|0.10955
03:29:22|0.10956
03:29:23|0.10962
03:29:24|0.10959
03:29:26|0.1095
03:29:27|0.10952
03:29:27|0.10952
03:29:29|0.10951
03:29:29|0.10951
03:29:31|0.10941
03:29:32|0.10947
03:29:33|0.10952
03:29:34|0.10947
03:29:34|0.10953
03:29:36|0.10953
03:29:37|0.1095
03:29:38|0.10942
03:29:40|0.1093
03:29:41|0.10922
03:29:42|0.10921
03:29:43|0.1092
03:29:44|0.10917
03:29:44|0.10919
03:29:45|0.10918
03:29:46|0.10923
03:29:47|0.1093
03:29:48|0.10961
03:29:49|0.10952
03:29:50|0.10937
03:29:51|0.10937
03:29:53|0.10937
03:29:53|0.10932
03:29:54|0.10938
03:29:56|0.1093
03:29:56|0.10931
03:29:57|0.10936
03:29:59|0.10936
03:30:00|0.10928
03:30:01|0.1093
03:30:02|0.10933
03:30:03|0.10924
03:30:04|0.10934
03:30:05|0.10935
03:30:06|0.10925
03:30:07|0.10925
03:30:08|0.10928
03:30:09|0.10928
03:30:10|0.10925
03:30:11|0.10926
03:30:12|0.1092
03:30:13|0.1092
03:30:14|0.1091
03:30:15|0.10913
03:30:16|0.10909
03:30:17|0.10909
03:30:18|0.10902
03:30:19|0.10903
03:30:20|0.1091
03:30:21|0.10897
03:30:22|0.10905
03:30:23|0.10895
03:30:24|0.10894
03:30:25|0.10893
03:30:26|0.10884
03:30:27|0.10874
03:30:28|0.1088
03:30:30|0.10866
03:30:30|0.10883
03:30:31|0.10881
03:30:32|0.10872
03:30:33|0.10881
03:30:35|0.10888
03:30:37|0.10871
03:30:37|0.1088
03:30:39|0.10874
03:30:41|0.10873
03:30:42|0.10867
03:30:42|0.10875
03:30:43|0.10884
03:30:44|0.10876
03:30:45|0.10864
03:30:46|0.10859
03:30:47|0.10877
03:30:49|0.10877
03:30:50|0.10872
03:30:50|0.1087
03:30:52|0.10867
03:30:53|0.10871
03:30:54|0.10868
03:30:55|0.1087
03:30:56|0.10864
03:30:58|0.10875
03:30:59|0.10872
03:30:59|0.10864
03:31:01|0.10864
03:31:03|0.10866
03:31:04|0.10866
03:31:04|0.10869
03:31:05|0.10869
03:31:06|0.10869
03:31:07|0.10865
03:31:08|0.10866
03:31:09|0.10862
03:31:10|0.10842
03:31:11|0.10844
03:31:12|0.10842
03:31:14|0.10856
03:31:15|0.10854
03:31:15|0.10859
03:31:17|0.10853
03:31:18|0.10852
03:31:19|0.10841
03:31:20|0.10839
03:31:20|0.10832
03:31:21|0.10839
03:31:23|0.10838
03:31:23|0.10838
03:31:25|0.1083
03:31:25|0.10825
03:31:26|0.10825
03:31:27|0.10818
03:31:29|0.10819
03:31:30|0.10816
03:31:31|0.10811
03:31:33|0.10801
03:31:35|0.10802
03:31:35|0.10805
03:31:36|0.10807
03:31:37|0.10802
03:31:39|0.10804
03:31:40|0.10807
03:31:41|0.10811
03:31:41|0.10816
03:31:43|0.10813
03:31:45|0.1082
03:31:45|0.1082
03:31:46|0.10832
03:31:47|0.10833
03:31:48|0.10824
03:31:50|0.10811
03:31:51|0.1082
03:31:52|0.10825
03:31:52|0.10819
03:31:54|0.10823
03:31:55|0.10822
03:31:55|0.10824
03:31:58|0.10826
03:31:59|0.10823
03:32:00|0.10815
03:32:01|0.10815
03:32:02|0.10812
03:32:03|0.10803
03:32:04|0.10805
03:32:06|0.108
03:32:06|0.10809
03:32:08|0.10809
03:32:08|0.10817
03:32:09|0.10817
03:32:11|0.10814
03:32:12|0.10817
03:32:13|0.10815
03:32:14|0.10815
03:32:16|0.10817
03:32:17|0.1082
03:32:18|0.10819
03:32:18|0.1082
03:32:19|0.10835
03:32:20|0.1084
03:32:21|0.10838
03:32:23|0.10839
03:32:23|0.10826
03:32:25|0.10822
03:32:25|0.10824
03:32:28|0.10827
03:32:28|0.10834
03:32:29|0.10837
03:32:30|0.1084
03:32:31|0.10826
03:32:32|0.10805
03:32:33|0.10809
03:32:34|0.1081
03:32:35|0.10812
03:32:36|0.10811
03:32:37|0.1081
03:32:38|0.10808
03:32:39|0.10804
03:32:40|0.10809
03:32:41|0.10804
03:32:42|0.10796
03:32:43|0.10796
03:32:44|0.10787
03:32:46|0.10791
03:32:46|0.10795
03:32:48|0.10781
03:32:49|0.10778
03:32:50|0.10777
03:32:51|0.10764
03:32:52|0.10764
03:32:54|0.10763
03:32:54|0.10757
03:32:55|0.10763
03:32:57|0.10755
03:32:59|0.1075
03:32:59|0.10751
03:33:01|0.10745
03:33:02|0.10736
03:33:03|0.1075
03:33:04|0.10747
03:33:06|0.10746
03:33:06|0.10742
03:33:08|0.10741
03:33:09|0.10754
03:33:10|0.10755
03:33:11|0.10754
03:33:12|0.10752
03:33:13|0.10747
03:33:14|0.10752
03:33:15|0.10751
03:33:16|0.10754
03:33:17|0.10753
03:33:18|0.10747
03:33:18|0.10742
03:33:21|0.10742
03:33:21|0.10739
03:33:22|0.10736
03:33:23|0.10724
03:33:24|0.10723
03:33:25|0.10721
03:33:26|0.10731
03:33:28|0.1074
03:33:29|0.10732
03:33:30|0.10727
03:33:31|0.10727
03:33:33|0.10745
03:33:33|0.10742
03:33:35|0.1074
03:33:36|0.10759
03:33:37|0.10753
03:33:39|0.10756
03:33:39|0.10761
03:33:41|0.10764
03:33:42|0.10778
03:33:43|0.10781
03:33:43|0.10777
03:33:45|0.10775
03:33:46|0.10774
03:33:47|0.10777
03:33:48|0.10784
03:33:49|0.10789
03:33:50|0.10789
03:33:51|0.10773
03:33:52|0.10789
03:33:53|0.10803
03:33:54|0.10797
03:33:55|0.10817
03:33:56|0.10821
03:33:57|0.10807
03:33:59|0.10808
03:33:59|0.10811
03:34:00|0.10804
03:34:01|0.10803
03:34:02|0.10805
03:34:03|0.10819
03:34:05|0.10823
03:34:06|0.10822
03:34:08|0.10795
03:34:09|0.10794
03:34:10|0.10792
03:34:11|0.10802
03:34:12|0.10801
03:34:13|0.10796
03:34:14|0.108
03:34:15|0.10792
03:34:16|0.10785
03:34:17|0.1082
03:34:18|0.10821
03:34:19|0.10816
03:34:20|0.10809
03:34:21|0.10811
03:34:22|0.10809
03:34:23|0.10816
03:34:24|0.10818
03:34:25|0.10818
03:34:26|0.10813
03:34:27|0.10813
03:34:28|0.10818
03:34:29|0.10823
03:34:30|0.10822
03:34:31|0.10803
03:34:32|0.10814
03:34:34|0.10815
03:34:34|0.10813
03:34:35|0.10816
03:34:36|0.10801
03:34:38|0.10807
03:34:38|0.10808
03:34:39|0.10803
03:34:40|0.10807
03:34:41|0.10807
03:34:43|0.10808
03:34:43|0.10808
03:34:45|0.10811
03:34:45|0.10824
03:34:47|0.10821
03:34:48|0.10826
03:34:48|0.10822
03:34:50|0.1082
03:34:51|0.10814
03:34:53|0.1081
03:34:53|0.1081
03:34:54|0.10808
03:34:55|0.10807
03:34:56|0.1081
03:34:57|0.10816
03:34:59|0.10814
03:35:00|0.10813
03:35:01|0.1078
03:35:03|0.10781
03:35:03|0.10782
03:35:05|0.10784
03:35:06|0.10788
03:35:08|0.10787
03:35:09|0.10785
03:35:09|0.10794
03:35:11|0.10807
03:35:12|0.10805
03:35:13|0.10806
03:35:13|0.10805
03:35:14|0.10808
03:35:15|0.10812
03:35:16|0.10828
03:35:18|0.10828
03:35:19|0.10823
03:35:20|0.10828
03:35:21|0.10831
03:35:22|0.10832
03:35:23|0.10841
03:35:24|0.10837
03:35:25|0.1084
03:35:26|0.10841
03:35:27|0.10838
03:35:28|0.10838
03:35:29|0.10851
03:35:31|0.10884
03:35:31|0.10865
03:35:32|0.10871
03:35:33|0.10879
03:35:34|0.10879
03:35:36|0.10889
03:35:36|0.10888
03:35:38|0.10895
03:35:38|0.10895
03:35:40|0.109
03:35:41|0.10925
03:35:42|0.1091
03:35:43|0.1094
03:35:43|0.10941
03:35:45|0.10932
03:35:45|0.10936
03:35:47|0.10932
03:35:48|0.10923
03:35:49|0.10929
03:35:49|0.10928
03:35:50|0.10967
03:35:52|0.1098
03:35:53|0.10972
03:35:54|0.10975
03:35:55|0.10977
03:35:56|0.10977
03:35:57|0.10975
03:35:58|0.10977
03:35:59|0.10983
03:36:01|0.10987
03:36:03|0.10965
03:36:05|0.10965
03:36:05|0.10945
03:36:06|0.10948
03:36:07|0.10948
03:36:08|0.10942
03:36:10|0.10938
03:36:10|0.10921
03:36:11|0.10919
03:36:12|0.10912
03:36:14|0.10917
03:36:14|0.10904
03:36:15|0.10917
03:36:17|0.10945
03:36:18|0.10952
03:36:19|0.10958
03:36:20|0.10957
03:36:22|0.10959
03:36:22|0.10954
03:36:23|0.10947
03:36:25|0.10946
03:36:26|0.1094
03:36:27|0.10942
03:36:27|0.1094
03:36:29|0.10943
03:36:30|0.10924
03:36:30|0.10923
03:36:31|0.10927
03:36:33|0.10923
03:36:33|0.10947
03:36:34|0.10941
03:36:36|0.10946
03:36:37|0.10919
03:36:39|0.10918
03:36:39|0.10925
03:36:40|0.1093
03:36:41|0.10929
03:36:42|0.10931
03:36:43|0.10937
03:36:44|0.10941
03:36:45|0.10935
03:36:46|0.10933
03:36:48|0.10935
03:36:49|0.10935
03:36:50|0.10912
03:36:52|0.10917
03:36:52|0.1092
03:36:54|0.1092
03:36:54|0.10917
03:36:56|0.10919
03:36:57|0.10916
03:36:58|0.10921
03:36:58|0.10917
03:36:59|0.10919
03:37:02|0.10922
03:37:02|0.10933
03:37:03|0.10927
03:37:05|0.10932
03:37:06|0.10934
03:37:07|0.10941
03:37:08|0.10939
03:37:09|0.10952
03:37:09|0.10959
03:37:11|0.10953
03:37:11|0.10955
03:37:13|0.10952
03:37:14|0.10955
03:37:15|0.1097
03:37:16|0.10969
03:37:18|0.1098
03:37:19|0.10987
03:37:20|0.10987
03:37:21|0.10995
03:37:22|0.10998
03:37:22|0.11005
03:37:23|0.11011
03:37:25|0.11009
03:37:25|0.11011
03:37:26|0.11015
03:37:27|0.11015
03:37:29|0.11008
03:37:29|0.11004
03:37:30|0.11003
03:37:32|0.11022
03:37:32|0.11025
03:37:34|0.11029
03:37:34|0.11034
03:37:36|0.11064
03:37:37|0.11077
03:37:38|0.11093
03:37:40|0.11088
03:37:41|0.11081
03:37:42|0.11084
03:37:42|0.11095
03:37:44|0.11093
03:37:45|0.11101
03:37:46|0.11103
03:37:48|0.11095
03:37:48|0.1109
03:37:49|0.11089
03:37:50|0.11086
03:37:51|0.11085
03:37:52|0.1108
03:37:53|0.11083
03:37:55|0.11091
03:37:56|0.11108
03:37:56|0.1109
03:37:58|0.11096
03:37:59|0.11098
03:37:59|0.1111
03:38:00|0.11102
03:38:03|0.11099
03:38:03|0.11099
03:38:05|0.11104
03:38:06|0.11105
03:38:08|0.11106
03:38:09|0.11107
03:38:10|0.11107
03:38:10|0.11107
03:38:11|0.11102
03:38:13|0.11091
03:38:14|0.11083
03:38:14|0.11082
03:38:16|0.1109
03:38:17|0.11086
03:38:18|0.11086
03:38:19|0.11074
03:38:20|0.1107
03:38:21|0.11079
03:38:23|0.11086
03:38:24|0.11076
03:38:25|0.11081
03:38:26|0.11084
03:38:27|0.11063
03:38:28|0.11062
03:38:29|0.11063
03:38:30|0.11081
03:38:31|0.11074
03:38:32|0.1107
03:38:33|0.11068
03:38:34|0.11064
03:38:35|0.11074
03:38:36|0.1107
03:38:37|0.1108
03:38:38|0.11062
03:38:39|0.11058
03:38:40|0.11066
03:38:41|0.11057
03:38:42|0.11057
03:38:43|0.11057
03:38:44|0.11059
03:38:45|0.11058
03:38:46|0.11057
03:38:47|0.11065
03:38:48|0.1107
03:38:49|0.1107
03:38:50|0.11069
03:38:51|0.11063
03:38:52|0.11066
03:38:53|0.11073
03:38:54|0.11078
03:38:55|0.11081
03:38:56|0.11086
03:38:57|0.11085
03:38:58|0.11099
03:38:59|0.11107
03:39:00|0.11103
03:39:01|0.11119
03:39:02|0.11133
03:39:03|0.11128
03:39:05|0.1112
03:39:07|0.11111
03:39:07|0.11105
03:39:08|0.11104
03:39:10|0.11093
03:39:11|0.11092
03:39:12|0.11096
03:39:13|0.11091
03:39:14|0.1109
03:39:16|0.11096
03:39:16|0.11098
03:39:18|0.11094
03:39:19|0.11091
03:39:20|0.11093
03:39:21|0.11092
03:39:23|0.11109
03:39:23|0.11111
03:39:24|0.11113
03:39:26|0.11131
03:39:27|0.11143
03:39:28|0.11149
03:39:29|0.11158
03:39:31|0.11176
03:39:32|0.11192
03:39:33|0.11195
03:39:34|0.11192
03:39:35|0.11157
03:39:36|0.11151
03:39:36|0.11157
03:39:39|0.11133
03:39:39|0.11148
03:39:40|0.1115
03:39:41|0.11158
03:39:42|0.11151
03:39:43|0.11158
03:39:44|0.11157
03:39:45|0.11166
03:39:46|0.1117
03:39:48|0.11158
03:39:49|0.11156
03:39:50|0.11166
03:39:51|0.11164
03:39:52|0.11157
03:39:53|0.11136
03:39:54|0.11139
03:39:55|0.11152
03:39:56|0.11167
03:39:57|0.11175
03:39:58|0.11152
03:39:59|0.11149
03:40:00|0.1115
03:40:01|0.1116
03:40:02|0.11161
03:40:03|0.11154
03:40:05|0.11144
03:40:06|0.11166
03:40:07|0.11167
03:40:08|0.11163
03:40:09|0.11164
03:40:10|0.11175
03:40:11|0.1117
03:40:12|0.11171
03:40:14|0.11175
03:40:14|0.11179
03:40:15|0.11198
03:40:16|0.11197
03:40:17|0.1121
03:40:18|0.11226
03:40:19|0.11223
03:40:20|0.11228
03:40:21|0.11228
03:40:23|0.11217
03:40:25|0.11227
03:40:26|0.11219
03:40:26|0.11222
03:40:28|0.11226
03:40:29|0.11209
03:40:30|0.11207
03:40:31|0.11223
03:40:32|0.11223
03:40:33|0.11221
03:40:34|0.11232
03:40:35|0.11234
03:40:35|0.11234
03:40:37|0.11233
03:40:37|0.11234
03:40:38|0.11239
03:40:40|0.11248
03:40:41|0.11242
03:40:41|0.11241
03:40:43|0.11242
03:40:44|0.11244
03:40:45|0.11222
03:40:46|0.11228
03:40:48|0.11236
03:40:49|0.11235
03:40:50|0.11228
03:40:50|0.11226
03:40:52|0.11221
03:40:53|0.11222
03:40:54|0.11217
03:40:56|0.11211
03:40:56|0.11215
03:40:57|0.1122
03:40:58|0.11213
03:40:59|0.11222
03:41:00|0.1122
03:41:01|0.11224
03:41:03|0.11221
03:41:04|0.11219
03:41:06|0.11214
03:41:07|0.11213
03:41:09|0.1122
03:41:11|0.1123
03:41:12|0.11222
03:41:13|0.11223
03:41:14|0.11222
03:41:15|0.11229
03:41:16|0.11223
03:41:18|0.1122
03:41:18|0.11221
03:41:19|0.11219
03:41:20|0.11214
03:41:21|0.11201
03:41:23|0.11165
03:41:24|0.11165
03:41:25|0.11144
03:41:26|0.11157
03:41:27|0.11154
03:41:28|0.11156
03:41:29|0.1115
03:41:30|0.11145
03:41:31|0.11151
03:41:32|0.11154
03:41:33|0.11161
03:41:34|0.11164
03:41:35|0.11161
03:41:36|0.1115
03:41:37|0.1115
03:41:38|0.1115
03:41:39|0.11146
03:41:40|0.11153
03:41:41|0.11149
03:41:43|0.11167
03:41:44|0.11183
03:41:45|0.11183
03:41:46|0.11188
03:41:47|0.11193
03:41:48|0.11193
03:41:49|0.1119
03:41:50|0.11179
03:41:51|0.11184
03:41:52|0.11176
03:41:53|0.11182
03:41:54|0.11187
03:41:55|0.11197
03:41:56|0.11198
03:41:57|0.11198
03:41:58|0.11202
03:41:59|0.11202
03:42:00|0.11201
03:42:01|0.11203
03:42:02|0.112
03:42:03|0.11209
03:42:04|0.112
03:42:05|0.11204
03:42:06|0.11212
03:42:08|0.11211
03:42:10|0.11212
03:42:11|0.1121
03:42:12|0.11201
03:42:14|0.11201
03:42:15|0.11202
03:42:16|0.11211
03:42:17|0.11204
03:42:18|0.11205
03:42:18|0.11205
03:42:20|0.11209
03:42:21|0.11213
03:42:22|0.11214
03:42:24|0.11213
03:42:24|0.11208
03:42:25|0.11208
03:42:26|0.112
03:42:28|0.11204
03:42:28|0.1121
03:42:30|0.11204
03:42:31|0.11208
03:42:32|0.11213
03:42:33|0.1121
03:42:34|0.1121
03:42:35|0.11212
03:42:36|0.11218
03:42:37|0.11219
03:42:39|0.11229
03:42:40|0.1125
03:42:42|0.11252
03:42:42|0.11244
03:42:44|0.11246
03:42:44|0.11237
03:42:46|0.11233
03:42:47|0.11219
03:42:48|0.11216
03:42:50|0.1122
03:42:50|0.11222
03:42:51|0.11234
03:42:53|0.11219
03:42:53|0.11219
03:42:55|0.11222
03:42:56|0.11216
03:42:57|0.11216
03:42:58|0.1123
03:42:59|0.11233
03:43:00|0.11235
03:43:01|0.11236
03:43:02|0.11223
03:43:03|0.11241
03:43:04|0.11248
03:43:05|0.11225
03:43:06|0.11231
03:43:07|0.11239
03:43:09|0.11238
03:43:09|0.11224
03:43:10|0.11225
03:43:12|0.1123
03:43:12|0.11225
03:43:14|0.11219
03:43:15|0.11216
03:43:15|0.1122
03:43:18|0.11218
03:43:18|0.11226
03:43:20|0.11238
03:43:21|0.11235
03:43:22|0.11234
03:43:23|0.11232
03:43:24|0.11231
03:43:25|0.11221
03:43:27|0.11215
03:43:27|0.11215
03:43:28|0.11214
03:43:29|0.11216
03:43:30|0.11209
03:43:31|0.11212
03:43:32|0.11206
03:43:33|0.112
03:43:34|0.11201
03:43:35|0.11202
03:43:36|0.11202
03:43:37|0.11204
03:43:39|0.11205
03:43:39|0.11206
03:43:40|0.11202
03:43:42|0.112
03:43:43|0.11204
03:43:45|0.11208
03:43:45|0.11213
03:43:47|0.11212
03:43:48|0.11217
03:43:48|0.11215
03:43:49|0.11215
03:43:50|0.11215
03:43:52|0.11209
03:43:52|0.11209
03:43:53|0.11212
03:43:54|0.11215
03:43:55|0.11215
03:43:56|0.11197
03:43:58|0.11201
03:43:59|0.1121
03:44:00|0.11209
03:44:01|0.11208
03:44:02|0.1122
03:44:03|0.11214
03:44:04|0.11221
03:44:06|0.11218
03:44:06|0.1123
03:44:08|0.11231
03:44:09|0.11229
03:44:10|0.11225
03:44:11|0.1123
03:44:12|0.11232
03:44:13|0.11239
03:44:15|0.11236
03:44:15|0.1123
03:44:16|0.11237
03:44:18|0.11255
03:44:18|0.11274
03:44:19|0.11279
03:44:20|0.11286
03:44:22|0.11268
03:44:24|0.11276
03:44:25|0.11277
03:44:26|0.11274
03:44:27|0.11279
03:44:27|0.11281
03:44:28|0.11281
03:44:29|0.11283
03:44:30|0.11278
03:44:32|0.11292
03:44:32|0.11288
03:44:33|0.11292
03:44:35|0.11279
03:44:36|0.11287
03:44:37|0.11289
03:44:38|0.11292
03:44:39|0.11288
03:44:40|0.11292
03:44:41|0.11292
03:44:41|0.11295
03:44:43|0.1131
03:44:44|0.11308
03:44:44|0.11332
03:44:46|0.11349
03:44:47|0.11343
03:44:48|0.11352
03:44:49|0.11362
03:44:50|0.11354
03:44:51|0.1136
03:44:51|0.1136
03:44:53|0.11354
03:44:54|0.11352
03:44:55|0.11355
03:44:56|0.11338
03:44:57|0.11334
03:44:58|0.11328
03:44:59|0.11335
03:45:00|0.11298
03:45:01|0.11305
03:45:02|0.11319
03:45:03|0.11335
03:45:04|0.11325
03:45:05|0.11332
03:45:06|0.11325
03:45:07|0.11325
03:45:08|0.11356
03:45:09|0.1137
03:45:11|0.11382
03:45:12|0.11407
03:45:13|0.11408
03:45:14|0.11411
03:45:16|0.11423
03:45:16|0.11402
03:45:18|0.11412
03:45:20|0.11408
03:45:20|0.1141
03:45:22|0.11405
03:45:23|0.1141
03:45:23|0.11419
03:45:25|0.11459
03:45:26|0.11466
03:45:26|0.11473
03:45:27|0.11471
03:45:29|0.11485
03:45:30|0.11477
03:45:31|0.11461
03:45:31|0.11452
03:45:33|0.11437
03:45:33|0.11436
03:45:36|0.11449
03:45:36|0.11463
03:45:37|0.1146
03:45:38|0.11466
03:45:39|0.11436
03:45:40|0.11445
03:45:41|0.11446
03:45:42|0.11445
03:45:43|0.11442
03:45:44|0.11447
03:45:45|0.1146
03:45:46|0.11467
03:45:47|0.11452
03:45:48|0.11451
03:45:49|0.11451
03:45:50|0.11466
03:45:51|0.11465
03:45:53|0.11461
03:45:54|0.11458
03:45:55|0.11477
03:45:56|0.11481
03:45:57|0.11482
03:45:58|0.11489
03:45:59|0.11483
03:46:00|0.11482
03:46:01|0.1148
03:46:02|0.11478
03:46:03|0.11468
03:46:05|0.11463
03:46:05|0.11463
03:46:06|0.11472
03:46:07|0.11479
03:46:08|0.11497
03:46:10|0.11495
03:46:12|0.11497
03:46:12|0.11491
03:46:13|0.11492
03:46:14|0.11492
03:46:16|0.11491
03:46:16|0.11492
03:46:17|0.11482
03:46:19|0.11482
03:46:20|0.1148
03:46:21|0.11477
03:46:22|0.11478
03:46:24|0.11486
03:46:25|0.11479
03:46:26|0.11474
03:46:27|0.11474
03:46:28|0.11484
03:46:29|0.11487
03:46:30|0.11493
03:46:32|0.11513
03:46:33|0.11504
03:46:34|0.11517
03:46:35|0.11513
03:46:37|0.11497
03:46:37|0.11497
03:46:38|0.11495
03:46:40|0.11494
03:46:41|0.11504
03:46:42|0.11507
03:46:43|0.11506
03:46:44|0.11515
03:46:45|0.11516
03:46:46|0.11531
03:46:47|0.11529
03:46:48|0.11533
03:46:49|0.11531
03:46:50|0.11523
03:46:51|0.1153
03:46:52|0.11538
03:46:53|0.11525
03:46:54|0.11532
03:46:54|0.11541
03:46:56|0.11533
03:46:57|0.11535
03:46:57|0.11538
03:46:59|0.11542
03:47:00|0.11549
03:47:01|0.11557
03:47:01|0.11559
03:47:03|0.11563
03:47:04|0.11558
03:47:04|0.11545
03:47:06|0.11552
03:47:06|0.11545
03:47:07|0.11545
03:47:09|0.11546
03:47:10|0.11546
03:47:12|0.11539
03:47:13|0.1154
03:47:14|0.11538
03:47:15|0.1153
03:47:17|0.11529
03:47:18|0.11529
03:47:19|0.11516
03:47:20|0.11505
03:47:21|0.11477
03:47:23|0.11499
03:47:24|0.11493
03:47:24|0.11467
03:47:26|0.11467
03:47:28|0.11465
03:47:28|0.11466
03:47:30|0.11471
03:47:31|0.11472
03:47:32|0.11463
03:47:33|0.11462
03:47:34|0.11457
03:47:35|0.11456
03:47:37|0.11425
03:47:37|0.11417
03:47:38|0.11422
03:47:39|0.11426
03:47:40|0.1142
03:47:41|0.11428
03:47:42|0.11435
03:47:43|0.11443
03:47:44|0.1142
03:47:45|0.11431
03:47:47|0.11426
03:47:48|0.11427
03:47:48|0.1141
03:47:51|0.11414
03:47:51|0.11415
03:47:53|0.1141
03:47:53|0.11418
03:47:54|0.11422
03:47:55|0.11414
03:47:56|0.11407
03:47:58|0.114
03:47:59|0.11399
03:48:00|0.11399
03:48:01|0.11377
03:48:02|0.11388
03:48:03|0.11382
03:48:03|0.11379
03:48:05|0.11375
03:48:05|0.11361
03:48:07|0.11369
03:48:07|0.11387
03:48:09|0.11366
03:48:10|0.11356
03:48:11|0.11364
03:48:13|0.11351
03:48:14|0.11353
03:48:15|0.11359
03:48:16|0.11344
03:48:17|0.11344
03:48:18|0.11348
03:48:19|0.11355
03:48:21|0.11366
03:48:23|0.11374
03:48:23|0.11358
03:48:24|0.11375
03:48:25|0.11383
03:48:26|0.11387
03:48:27|0.11392
03:48:28|0.11381
03:48:29|0.11386
03:48:30|0.11392
03:48:31|0.11391
03:48:32|0.11395
03:48:33|0.11403
03:48:34|0.114
03:48:35|0.11412
03:48:36|0.11421
03:48:37|0.11427
03:48:38|0.11418
03:48:39|0.11422
03:48:40|0.11422
03:48:41|0.11427
03:48:43|0.11431
03:48:44|0.11431
03:48:45|0.11432
03:48:46|0.11431
03:48:47|0.1143
03:48:48|0.11428
03:48:49|0.11431
03:48:50|0.1143
03:48:50|0.11418
03:48:52|0.11446
03:48:53|0.11435
03:48:55|0.11439
03:48:55|0.11438
03:48:56|0.1144
03:48:57|0.1144
03:48:58|0.1144
03:48:59|0.11442
03:49:00|0.11442
03:49:01|0.11441
03:49:02|0.11441
03:49:03|0.1144
03:49:04|0.11455
03:49:05|0.11447
03:49:06|0.11444
03:49:07|0.11432
03:49:08|0.11432
03:49:09|0.11415
03:49:10|0.11406
03:49:11|0.1141
03:49:12|0.1141
03:49:14|0.11374
03:49:15|0.11389
03:49:17|0.11368
03:49:17|0.11367
03:49:19|0.11366
03:49:20|0.11373
03:49:21|0.11369
03:49:23|0.1136
03:49:23|0.11365
03:49:25|0.11352
03:49:26|0.11355
03:49:27|0.11349
03:49:28|0.1133
03:49:30|0.11336
03:49:31|0.1134
03:49:31|0.11335
03:49:33|0.11334
03:49:33|0.1135
03:49:35|0.11358
03:49:36|0.11353
03:49:36|0.11357
03:49:37|0.11369
03:49:39|0.11366
03:49:40|0.11374
03:49:40|0.1137
03:49:41|0.11365
03:49:44|0.11365
03:49:44|0.11364
03:49:45|0.11361
03:49:46|0.11349
03:49:47|0.1135
03:49:48|0.11345
03:49:49|0.11359
03:49:50|0.1136
03:49:51|0.11357
03:49:52|0.11356
03:49:53|0.11356
03:49:54|0.11354
03:49:55|0.11358
03:49:56|0.11354
03:49:57|0.11359
03:49:58|0.1136
03:49:59|0.11361
03:50:00|0.11358
03:50:01|0.11365
03:50:02|0.11358
03:50:03|0.11373
03:50:04|0.11367
03:50:05|0.11375
03:50:06|0.11381
03:50:07|0.11373
03:50:09|0.11372
03:50:10|0.11371
03:50:10|0.11368
03:50:12|0.11359
03:50:13|0.11358
03:50:15|0.11356
03:50:16|0.11346
03:50:18|0.11351
03:50:18|0.11346
03:50:19|0.11342
03:50:20|0.11343
03:50:21|0.11345
03:50:22|0.11346
03:50:23|0.11341
03:50:25|0.11346
03:50:26|0.11343
03:50:27|0.11326
03:50:28|0.11327
03:50:29|0.11338
03:50:31|0.1134
03:50:31|0.11346
03:50:33|0.11354
03:50:34|0.11349
03:50:35|0.11343
03:50:36|0.11356
03:50:37|0.11364
03:50:38|0.11363
03:50:39|0.11363
03:50:40|0.11377
03:50:41|0.1139
03:50:42|0.11409
03:50:43|0.11402
03:50:44|0.11402
03:50:45|0.11405
03:50:46|0.11429
03:50:47|0.11464
03:50:48|0.11457
03:50:49|0.11453
03:50:50|0.11475
03:50:51|0.11458
03:50:52|0.11457
03:50:53|0.11459
03:50:54|0.11466
03:50:55|0.11464
03:50:57|0.11466
03:50:57|0.11445
03:50:58|0.11463
03:50:59|0.11483
03:51:00|0.11475
03:51:02|0.11497
03:51:02|0.11483
03:51:03|0.11492
03:51:04|0.11488
03:51:05|0.11492
03:51:07|0.11491
03:51:07|0.11499
03:51:08|0.11493
03:51:09|0.11505
03:51:10|0.11498
03:51:11|0.11504
03:51:12|0.11522
03:51:13|0.11535
03:51:15|0.11549
03:51:17|0.11558
03:51:18|0.11554
03:51:19|0.1155
03:51:20|0.11532
03:51:21|0.1152
03:51:23|0.11522
03:51:23|0.11527
03:51:24|0.1153
03:51:25|0.11517
03:51:27|0.11519
03:51:28|0.11523
03:51:28|0.11504
03:51:30|0.11494
03:51:31|0.11486
03:51:32|0.11467
03:51:33|0.11468
03:51:34|0.11527
03:51:36|0.11524
03:51:37|0.11528
03:51:37|0.11531
03:51:38|0.11529
03:51:40|0.11541
03:51:41|0.11531
03:51:42|0.11518
03:51:42|0.11515
03:51:43|0.11514
03:51:44|0.1151
03:51:45|0.11485
03:51:46|0.11483
03:51:48|0.11505
03:51:49|0.115
03:51:50|0.11499
03:51:51|0.11505
03:51:52|0.11481
03:51:53|0.11444
03:51:54|0.11452
03:51:55|0.11453
03:51:56|0.11443
03:51:58|0.11427
03:51:58|0.1143
03:52:00|0.11428
03:52:01|0.11427
03:52:02|0.11432
03:52:03|0.11431
03:52:05|0.11458
03:52:05|0.11519
03:52:06|0.11522
03:52:07|0.11515
03:52:08|0.11509
03:52:09|0.11509
03:52:10|0.11512
03:52:11|0.11529
03:52:13|0.11525
03:52:13|0.11533
03:52:14|0.11528
03:52:16|0.11528
03:52:18|0.11528
03:52:19|0.11522
03:52:20|0.11525
03:52:21|0.11528
03:52:22|0.11517
03:52:23|0.11512
03:52:24|0.1151
03:52:25|0.11505
03:52:26|0.11499
03:52:28|0.11504
03:52:30|0.11508
03:52:30|0.11508
03:52:32|0.11513
03:52:33|0.11509
03:52:34|0.11514
03:52:35|0.11515
03:52:36|0.11508
03:52:38|0.11527
03:52:38|0.11539
03:52:39|0.11548
03:52:41|0.1156
03:52:41|0.11582
03:52:42|0.116
03:52:43|0.11606
03:52:44|0.11602
03:52:46|0.11608
03:52:46|0.11614
03:52:47|0.116
03:52:49|0.11606
03:52:50|0.11598
03:52:50|0.11631
03:52:52|0.11622
03:52:53|0.11621
03:52:54|0.11645
03:52:55|0.11655
03:52:56|0.11663
03:52:57|0.11663
03:52:58|0.11631
03:52:59|0.11649
03:53:00|0.11638
03:53:01|0.11626
03:53:02|0.11652
03:53:03|0.11638
03:53:04|0.11641
03:53:05|0.11648
03:53:06|0.11652
03:53:07|0.11643
03:53:08|0.11626
03:53:09|0.11618
03:53:10|0.116
03:53:11|0.11585
03:53:12|0.11602
03:53:13|0.116
03:53:14|0.11607
03:53:15|0.11622
03:53:17|0.11612
03:53:18|0.1161
03:53:20|0.11611
03:53:20|0.11611
03:53:21|0.11617
03:53:23|0.11608
03:53:25|0.11604
03:53:25|0.11603
03:53:27|0.116
03:53:28|0.11601
03:53:29|0.11602
03:53:30|0.11603
03:53:31|0.11596
03:53:31|0.11599
03:53:33|0.11632
03:53:34|0.11622
03:53:35|0.11625
03:53:36|0.11615
03:53:37|0.11634
03:53:38|0.11643
03:53:39|0.11671
03:53:40|0.1168
03:53:41|0.11686
03:53:42|0.11698
03:53:43|0.11679
03:53:44|0.11676
03:53:45|0.11661
03:53:46|0.11668
03:53:47|0.11666
03:53:48|0.11667
03:53:49|0.11652
03:53:50|0.11639
03:53:52|0.1166
03:53:53|0.11655
03:53:54|0.11653
03:53:55|0.11653
03:53:56|0.1163
03:53:56|0.11635
03:53:57|0.11626
03:53:59|0.11625
03:54:00|0.1163
03:54:01|0.11642
03:54:02|0.11663
03:54:03|0.11651
03:54:04|0.11647
03:54:05|0.11642
03:54:06|0.11627
03:54:06|0.11651
03:54:08|0.11639
03:54:09|0.11643
03:54:10|0.11638
03:54:11|0.11643
03:54:12|0.11648
03:54:13|0.11653
03:54:13|0.11646
03:54:15|0.11646
03:54:15|0.11639
03:54:17|0.11639
03:54:19|0.11643
03:54:19|0.1164
03:54:20|0.11616
03:54:21|0.11615
03:54:23|0.11611
03:54:23|0.11619
03:54:25|0.11611
03:54:26|0.11604
03:54:27|0.11597
03:54:28|0.11589
03:54:29|0.11589
03:54:30|0.1157
03:54:31|0.11584
03:54:32|0.11576
03:54:33|0.11569
03:54:34|0.11577
03:54:35|0.11569
03:54:36|0.11584
03:54:37|0.11576
03:54:38|0.11556
03:54:39|0.11557
03:54:40|0.11551
03:54:41|0.11548
03:54:42|0.11543
03:54:43|0.11546
03:54:44|0.11516
03:54:45|0.1152
03:54:47|0.11513
03:54:47|0.11515
03:54:48|0.11516
03:54:49|0.11524
03:54:52|0.11535
03:54:52|0.1153
03:54:53|0.11531
03:54:54|0.11554
03:54:55|0.11537
03:54:57|0.11533
03:54:58|0.11532
03:54:58|0.11532
03:55:00|0.11534
03:55:01|0.11549
03:55:02|0.11575
03:55:03|0.11579
03:55:04|0.11591
03:55:05|0.11583
03:55:06|0.11588
03:55:07|0.11583
03:55:08|0.1159
03:55:09|0.11611
03:55:10|0.1161
03:55:11|0.11615
03:55:12|0.11617
03:55:13|0.11616
03:55:14|0.11628
03:55:15|0.11627
03:55:16|0.11627
03:55:17|0.11637
03:55:18|0.1163
03:55:20|0.11623
03:55:20|0.11616
03:55:22|0.11601
03:55:23|0.11607
03:55:25|0.11607
03:55:26|0.1162
03:55:27|0.11622
03:55:28|0.11628
03:55:29|0.11622
03:55:31|0.11648
03:55:32|0.11656
03:55:32|0.1166
03:55:34|0.11654
03:55:35|0.11643
03:55:36|0.11646
03:55:37|0.1166
03:55:38|0.11654
03:55:39|0.11641
03:55:40|0.11686
03:55:41|0.1169
03:55:42|0.11684
03:55:43|0.11686
03:55:44|0.11694
03:55:45|0.11691
03:55:46|0.11658
03:55:47|0.11672
03:55:48|0.11676
03:55:49|0.1168
03:55:50|0.11663
03:55:51|0.11659
03:55:52|0.11653
03:55:53|0.11662
03:55:54|0.11666
03:55:55|0.11663
03:55:56|0.11671
03:55:58|0.11676
03:55:59|0.11673
03:56:01|0.11671
03:56:01|0.11669
03:56:03|0.11663
03:56:03|0.11668
03:56:05|0.11668
03:56:05|0.11657
03:56:07|0.11654
03:56:08|0.11655
03:56:09|0.11658
03:56:10|0.11656
03:56:11|0.11642
03:56:12|0.11641
03:56:13|0.11639
03:56:14|0.11628
03:56:15|0.11649
03:56:16|0.11645
03:56:17|0.11649
03:56:18|0.11664
03:56:19|0.11657
03:56:21|0.11657
03:56:22|0.11671
03:56:23|0.11685
03:56:25|0.11704
03:56:26|0.11703
03:56:27|0.11713
03:56:28|0.11706
03:56:29|0.11721
03:56:30|0.11721
03:56:31|0.11731
03:56:32|0.11734
03:56:33|0.11729
03:56:35|0.1174
03:56:36|0.11733
03:56:36|0.11738
03:56:37|0.11725
03:56:38|0.11718
03:56:39|0.11703
03:56:41|0.11697
03:56:41|0.11682
03:56:42|0.11698
03:56:43|0.11713
03:56:45|0.11714
03:56:46|0.11708
03:56:46|0.11715
03:56:47|0.11717
03:56:48|0.11719
03:56:50|0.11715
03:56:52|0.11713
03:56:53|0.11705
03:56:55|0.11706
03:56:55|0.11702
03:56:56|0.11722
03:56:57|0.1172
03:56:58|0.11688
03:56:59|0.11693
03:57:01|0.11676
03:57:02|0.11698
03:57:03|0.11686
03:57:04|0.11677
03:57:05|0.11683
03:57:06|0.1169
03:57:07|0.11699
03:57:08|0.1169
03:57:09|0.11699
03:57:10|0.11699
03:57:11|0.11682
03:57:12|0.11693
03:57:13|0.11689
03:57:14|0.11688
03:57:15|0.117
03:57:15|0.11714
03:57:16|0.1171
03:57:18|0.11732
03:57:19|0.11742
03:57:20|0.1174
03:57:22|0.11736
03:57:23|0.11743
03:57:25|0.11737
03:57:25|0.11731
03:57:27|0.11727
03:57:28|0.11738
03:57:29|0.11732
03:57:30|0.11729
03:57:32|0.11714
03:57:33|0.11705
03:57:34|0.11678
03:57:35|0.1163
03:57:36|0.11649
03:57:36|0.11643
03:57:38|0.11645
03:57:40|0.1165
03:57:41|0.11661
03:57:42|0.11667
03:57:43|0.11672
03:57:44|0.11676
03:57:44|0.11617
03:57:46|0.1161
03:57:47|0.11649
03:57:48|0.1165
03:57:49|0.11652
03:57:49|0.11628
03:57:50|0.11622
03:57:52|0.11627
03:57:54|0.1163
03:57:54|0.11612
03:57:55|0.11622
03:57:56|0.11619
03:57:57|0.1161
03:57:58|0.11618
03:57:59|0.11608
03:58:00|0.11606
03:58:01|0.11625
03:58:02|0.11631
03:58:03|0.11666
03:58:05|0.11696
03:58:06|0.11676
03:58:06|0.117
03:58:08|0.11708
03:58:09|0.11708
03:58:10|0.11734
03:58:11|0.11742
03:58:11|0.11736
03:58:14|0.11727
03:58:14|0.11733
03:58:17|0.11739
03:58:17|0.11746
03:58:18|0.11734
03:58:19|0.11734
03:58:20|0.11743
03:58:22|0.1173
03:58:24|0.11737
03:58:24|0.11736
03:58:25|0.11729
03:58:26|0.1173
03:58:27|0.11725
03:58:28|0.11724
03:58:30|0.11724
03:58:30|0.11731
03:58:31|0.11736
03:58:32|0.1172
03:58:33|0.11732
03:58:34|0.11728
03:58:36|0.11707
03:58:37|0.11698
03:58:38|0.11686
03:58:39|0.11696
03:58:41|0.1172
03:58:42|0.11722
03:58:42|0.11722
03:58:44|0.11677
03:58:44|0.11702
03:58:46|0.1168
03:58:47|0.11673
03:58:48|0.11684
03:58:49|0.11687
03:58:51|0.11681
03:58:52|0.11677
03:58:52|0.1168
03:58:54|0.11688
03:58:55|0.1169
03:58:55|0.11701
03:58:57|0.11702
03:58:57|0.11714
03:58:58|0.11701
03:59:00|0.11716
03:59:00|0.11708
03:59:02|0.11718
03:59:03|0.11717
03:59:04|0.11719
03:59:05|0.11717
03:59:06|0.11718
03:59:07|0.11722
03:59:08|0.11731
03:59:09|0.11748
03:59:10|0.11751
03:59:11|0.118
03:59:12|0.11779
03:59:13|0.11773
03:59:14|0.11779
03:59:16|0.11773
03:59:17|0.11774
03:59:18|0.11791
03:59:19|0.11789
03:59:20|0.1178
03:59:21|0.11792
03:59:22|0.11784
03:59:23|0.11764
03:59:25|0.11751
03:59:26|0.11742
03:59:28|0.11743
03:59:29|0.11741
03:59:29|0.11739
03:59:30|0.11706
03:59:31|0.11708
03:59:33|0.11655
03:59:34|0.11676
03:59:36|0.11684
03:59:36|0.11659
03:59:37|0.11659
03:59:38|0.11665
03:59:39|0.11676
03:59:41|0.1167
03:59:41|0.11674
03:59:42|0.11667
03:59:43|0.11666
03:59:44|0.11691
03:59:46|0.11697
03:59:46|0.11692
03:59:47|0.11701
03:59:48|0.11701
03:59:49|0.11733
03:59:50|0.11701
03:59:51|0.117
03:59:52|0.11706
03:59:53|0.11713
03:59:54|0.11706
03:59:55|0.11688
03:59:57|0.11685
03:59:58|0.1169
03:59:59|0.11687
04:00:00|0.11687
04:00:01|0.11698
04:00:03|0.1169
04:00:04|0.11681
04:00:05|0.11684
04:00:06|0.11681
04:00:06|0.11681
04:00:08|0.11681
04:00:09|0.11658
04:00:10|0.11637
04:00:10|0.11619
04:00:11|0.11612
04:00:13|0.11611
04:00:14|0.11612
04:00:14|0.1162
04:00:16|0.1165
04:00:17|0.11639
04:00:18|0.11631
04:00:19|0.11647
04:00:20|0.11639
04:00:21|0.11631
04:00:22|0.11635
04:00:23|0.11635
04:00:25|0.11652
04:00:25|0.11679
04:00:27|0.11654
04:00:28|0.11674
04:00:29|0.11658
04:00:31|0.11654
04:00:32|0.11654
04:00:33|0.11676
04:00:35|0.11685
04:00:35|0.11712
04:00:36|0.11738
04:00:37|0.11753
04:00:39|0.11761
04:00:39|0.11748
04:00:40|0.11748
04:00:41|0.11744
04:00:42|0.11725
04:00:44|0.11742
04:00:45|0.11734
04:00:46|0.11734
04:00:46|0.1173
04:00:47|0.11729
04:00:49|0.11751
04:00:50|0.11742
04:00:50|0.11738
04:00:52|0.11739
04:00:53|0.11734
04:00:53|0.11733
04:00:54|0.11729
04:00:55|0.11726
04:00:56|0.11694
04:00:58|0.11683
04:00:58|0.11668
04:01:00|0.11654
04:01:01|0.11655
04:01:03|0.11656
04:01:03|0.11669
04:01:04|0.11688
04:01:05|0.11655
04:01:07|0.11654
04:01:08|0.1165
04:01:08|0.11645
04:01:10|0.116
04:01:11|0.11625
04:01:12|0.1162
04:01:13|0.11619
04:01:14|0.11621
04:01:15|0.11623
04:01:16|0.1163
04:01:17|0.11627
04:01:18|0.11627
04:01:19|0.11637
04:01:20|0.11625
04:01:21|0.11624
04:01:22|0.11633
04:01:23|0.11628
04:01:24|0.11633
04:01:25|0.11624
04:01:26|0.11631
04:01:27|0.11624
04:01:29|0.11637
04:01:30|0.11633
04:01:31|0.11637
04:01:31|0.11636
04:01:32|0.11633
04:01:34|0.11617
04:01:34|0.11619
04:01:35|0.1162
04:01:36|0.11626
04:01:38|0.11607
04:01:39|0.11596
04:01:40|0.11587
04:01:42|0.1158
04:01:43|0.11584
04:01:44|0.11583
04:01:45|0.11572
04:01:46|0.11563
04:01:47|0.11557
04:01:47|0.11558
04:01:49|0.11565
04:01:50|0.1154
04:01:51|0.11543
04:01:52|0.11542
04:01:53|0.11556
04:01:54|0.1155
04:01:55|0.1156
04:01:56|0.11542
04:01:57|0.11556
04:01:59|0.11553
04:01:59|0.1156
04:02:00|0.11572
04:02:02|0.11552
04:02:03|0.11555
04:02:04|0.11551
04:02:05|0.11543
04:02:06|0.11533
04:02:07|0.11549
04:02:08|0.1155
04:02:09|0.1155
04:02:10|0.11544
04:02:11|0.11552
04:02:12|0.11553
04:02:13|0.11547
04:02:14|0.1153
04:02:15|0.1153
04:02:16|0.1153
04:02:17|0.1152
04:02:18|0.11515
04:02:19|0.11551
04:02:20|0.11542
04:02:21|0.11557
04:02:22|0.11543
04:02:23|0.11553
04:02:24|0.11548
04:02:25|0.1155
04:02:26|0.11554
04:02:28|0.11557
04:02:29|0.11525
04:02:30|0.11523
04:02:31|0.11525
04:02:32|0.11528
04:02:33|0.11524
04:02:34|0.11521
04:02:35|0.11511
04:02:37|0.11511
04:02:37|0.11517
04:02:38|0.11506
04:02:39|0.11505
04:02:40|0.11512
04:02:41|0.11511
04:02:42|0.11509
04:02:43|0.11516
04:02:45|0.11521
04:02:46|0.11524
04:02:46|0.11519
04:02:48|0.11513
04:02:49|0.11519
04:02:50|0.11516
04:02:51|0.11504
04:02:52|0.115
04:02:53|0.11501
04:02:54|0.11494
04:02:55|0.11499
04:02:56|0.11493
04:02:57|0.11468
04:02:59|0.11463
04:03:00|0.11475
04:03:01|0.1147
04:03:02|0.1146
04:03:03|0.11472
04:03:04|0.11476
04:03:05|0.11518
04:03:06|0.11515
04:03:07|0.11506
04:03:08|0.11503
04:03:09|0.11503
04:03:10|0.11504
04:03:11|0.11508
04:03:12|0.11523
04:03:14|0.11538
04:03:15|0.11549
04:03:15|0.11545
04:03:16|0.11542
04:03:18|0.11552
04:03:18|0.11534
04:03:19|0.11539
04:03:21|0.11542
04:03:21|0.1154
04:03:22|0.1154
04:03:23|0.11566
04:03:24|0.11552
04:03:26|0.11551
04:03:27|0.11542
04:03:28|0.11541
04:03:30|0.11546
04:03:31|0.11543
04:03:32|0.11544
04:03:33|0.11538
04:03:34|0.11566
04:03:36|0.11558
04:03:37|0.11568
04:03:39|0.11566
04:03:39|0.11558
04:03:40|0.11568
04:03:42|0.11566
04:03:42|0.11582
04:03:43|0.11575
04:03:44|0.11578
04:03:46|0.11576
04:03:46|0.11578
04:03:47|0.11576
04:03:49|0.11591
04:03:50|0.11618
04:03:51|0.116
04:03:51|0.11594
04:03:52|0.11592
04:03:54|0.11569
04:03:54|0.1158
04:03:55|0.11574
04:03:56|0.11575
04:03:57|0.11573
04:03:59|0.11576
04:04:00|0.11572
04:04:01|0.11573
04:04:02|0.11574
04:04:03|0.1158
04:04:04|0.11597
04:04:05|0.11607
04:04:06|0.11616
04:04:08|0.11614
04:04:09|0.11616
04:04:10|0.11625
04:04:11|0.11612
04:04:12|0.11624
04:04:13|0.11642
04:04:14|0.11637
04:04:15|0.11644
04:04:16|0.11628
04:04:17|0.11626
04:04:19|0.11642
04:04:19|0.11652
04:04:20|0.11661
04:04:21|0.11674
04:04:22|0.11661
04:04:23|0.11663
04:04:24|0.11662
04:04:25|0.11656
04:04:26|0.11653
04:04:28|0.11661
04:04:30|0.11659
04:04:30|0.11644
04:04:31|0.1163
04:04:32|0.11628
04:04:34|0.11621
04:04:35|0.11637
04:04:36|0.11638
04:04:37|0.11656
04:04:39|0.11639
04:04:40|0.11668
04:04:40|0.11663
04:04:42|0.11659
04:04:43|0.11665
04:04:44|0.11661
04:04:45|0.11659
04:04:46|0.11656
04:04:47|0.11649
04:04:48|0.11658
04:04:49|0.11645
04:04:50|0.11645
04:04:51|0.11631
04:04:52|0.11629
04:04:54|0.11635
04:04:54|0.11632
04:04:55|0.1163
04:04:57|0.11659
04:04:58|0.11674
04:05:00|0.11676
04:05:00|0.1167
04:05:01|0.11672
04:05:02|0.11671
04:05:03|0.11662
04:05:04|0.11665
04:05:05|0.1166
04:05:06|0.11665
04:05:07|0.11666
04:05:08|0.11666
04:05:10|0.11661
04:05:11|0.11658
04:05:12|0.11656
04:05:13|0.11655
04:05:14|0.11642
04:05:15|0.11638
04:05:16|0.11639
04:05:17|0.1164
04:05:18|0.11638
04:05:19|0.11643
04:05:20|0.1165
04:05:21|0.11657
04:05:22|0.11644
04:05:24|0.11645
04:05:24|0.11644
04:05:26|0.11628
04:05:26|0.11642
04:05:28|0.11641
04:05:30|0.11639
04:05:30|0.11641
04:05:32|0.11636
04:05:34|0.11636
04:05:34|0.11633
04:05:35|0.11635
04:05:37|0.11621
04:05:39|0.11622
04:05:40|0.11621
04:05:40|0.11623
04:05:42|0.11633
04:05:43|0.1162
04:05:43|0.11611
04:05:44|0.11593
04:05:46|0.11587
04:05:47|0.11589
04:05:48|0.11581
04:05:49|0.1159
04:05:49|0.1159
04:05:50|0.11588
04:05:51|0.11581
04:05:52|0.11581
04:05:53|0.11581
04:05:54|0.1158
04:05:56|0.11575
04:05:56|0.11562
04:05:57|0.11558
04:05:58|0.11556
04:05:59|0.11556
04:06:01|0.11562
04:06:02|0.11578
04:06:03|0.11576
04:06:04|0.11565
04:06:05|0.11559
04:06:06|0.11558
04:06:07|0.11555
04:06:08|0.1156
04:06:09|0.11563
04:06:10|0.11557
04:06:11|0.11558
04:06:12|0.11559
04:06:13|0.11551
04:06:14|0.11552
04:06:15|0.11553
04:06:16|0.11552
04:06:17|0.11545
04:06:18|0.11537
04:06:19|0.11537
04:06:20|0.11535
04:06:21|0.11522
04:06:22|0.11523
04:06:23|0.11524
04:06:24|0.11524
04:06:26|0.11528
04:06:26|0.11527
04:06:27|0.11534
04:06:28|0.11537
04:06:29|0.11541
04:06:30|0.11543
04:06:31|0.11544
04:06:33|0.11548
04:06:35|0.11531
04:06:35|0.11541
04:06:37|0.11534
04:06:38|0.11543
04:06:40|0.1153
04:06:40|0.11531
04:06:42|0.11514
04:06:43|0.11527
04:06:44|0.11521
04:06:46|0.11521
04:06:46|0.1152
04:06:48|0.11517
04:06:49|0.11517
04:06:50|0.11524
04:06:51|0.11513
04:06:52|0.11514
04:06:53|0.1151
04:06:54|0.11506
04:06:55|0.11506
04:06:56|0.11501
04:06:57|0.11499
04:06:58|0.11499
04:07:00|0.11502
04:07:01|0.11497
04:07:02|0.11499
04:07:03|0.11494
04:07:04|0.115
04:07:05|0.11501
04:07:06|0.11506
04:07:07|0.1152
04:07:08|0.11519
04:07:09|0.11523
04:07:10|0.11526
04:07:11|0.11521
04:07:12|0.11521
04:07:13|0.11524
04:07:14|0.1152
04:07:15|0.11522
04:07:17|0.11521
04:07:17|0.11522
04:07:18|0.11522
04:07:19|0.11524
04:07:20|0.11524
04:07:21|0.11524
04:07:22|0.11526
04:07:23|0.11525
04:07:24|0.11527
04:07:25|0.1153
04:07:26|0.11532
04:07:27|0.11526
04:07:34|0.1153
04:07:36|0.11541
04:07:37|0.11541
04:07:38|0.11548
04:07:38|0.11562
04:07:40|0.11557
04:07:40|0.11561
04:07:41|0.11566
04:07:43|0.11561
04:07:44|0.1156
04:07:45|0.11551
04:07:47|0.11553
04:07:48|0.11552
04:07:49|0.11564
04:07:50|0.11563
04:07:51|0.1156
04:07:52|0.11555
04:07:53|0.11549
04:07:54|0.1155
04:07:55|0.11579
04:07:55|0.11571
04:07:57|0.11569
04:07:58|0.11567
04:07:59|0.11575
04:07:59|0.11572
04:08:01|0.11556
04:08:02|0.11563
04:08:02|0.11566
04:08:04|0.11568
04:08:05|0.11574
04:08:07|0.11557
04:08:08|0.11558
04:08:08|0.11559
04:08:10|0.11559
04:08:10|0.11558
04:08:12|0.11558
04:08:13|0.11558
04:08:14|0.11559
04:08:15|0.11561
04:08:16|0.11565
04:08:17|0.11565
04:08:18|0.1156
04:08:19|0.11552
04:08:20|0.11557
04:08:21|0.11559
04:08:22|0.1156
04:08:23|0.11554
04:08:24|0.11554
04:08:25|0.11551
04:08:26|0.11545
04:08:27|0.11553
04:08:29|0.11542
04:08:29|0.11538
04:08:30|0.11535
04:08:32|0.1153
04:08:33|0.11523
04:08:35|0.1153
04:08:36|0.11536
04:08:37|0.11536
04:08:38|0.11528
04:08:40|0.11522
04:08:40|0.11529
04:08:41|0.11525
04:08:42|0.11524
04:08:44|0.11524
04:08:45|0.11522
04:08:46|0.11526
04:08:47|0.11525
04:08:48|0.11529
04:08:49|0.11525
04:08:51|0.11528
04:08:51|0.11529
04:08:52|0.11532
04:08:53|0.11529
04:08:54|0.11529
04:08:55|0.11528
04:08:56|0.11528
04:08:57|0.11528
04:08:58|0.11534
04:08:59|0.11533
04:09:00|0.11533
04:09:01|0.11533
04:09:02|0.11536
04:09:03|0.11536
04:09:05|0.11535
04:09:07|0.11536
04:09:08|0.11531
04:09:09|0.11531
04:09:10|0.1154
04:09:11|0.11537
04:09:13|0.11528
04:09:14|0.11535
04:09:15|0.11534
04:09:16|0.11537
04:09:17|0.11537
04:09:18|0.11539
04:09:19|0.11537
04:09:20|0.11536
04:09:21|0.11536
04:09:22|0.11537
04:09:23|0.11537
04:09:24|0.11537
04:09:25|0.11516
04:09:26|0.11515
04:09:28|0.11515
04:09:28|0.11511
04:09:30|0.11503
04:09:31|0.11502
04:09:32|0.11501
04:09:33|0.11501
04:09:35|0.11496
04:09:36|0.11494
04:09:38|0.1149
04:09:39|0.11496
04:09:41|0.11494
04:09:41|0.11492
04:09:42|0.11491
04:09:43|0.11497
04:09:44|0.11492
04:09:45|0.11496
04:09:46|0.11489
04:09:47|0.11486
04:09:48|0.11478
04:09:49|0.11485
04:09:50|0.11483
04:09:51|0.1148
04:09:52|0.11482
04:09:53|0.11473
04:09:54|0.11483
04:09:55|0.11477
04:09:56|0.11474
04:09:58|0.11475
04:09:59|0.11464
04:10:00|0.11465
04:10:01|0.1146
04:10:02|0.11463
04:10:03|0.1146
04:10:04|0.11464
04:10:06|0.1146
04:10:06|0.1146
04:10:07|0.11461
04:10:08|0.1146
04:10:09|0.11464
04:10:11|0.11462
04:10:11|0.11462
04:10:12|0.11461
04:10:14|0.11469
04:10:15|0.11467
04:10:17|0.11465
04:10:18|0.11461
04:10:19|0.11451
04:10:20|0.11451
04:10:21|0.11456
04:10:21|0.11458
04:10:22|0.11458
04:10:23|0.11455
04:10:24|0.11438
04:10:25|0.11469
04:10:26|0.11467
04:10:27|0.11466
04:10:29|0.11464
04:10:29|0.11462
04:10:31|0.1146
04:10:31|0.11463
04:10:32|0.11464
04:10:34|0.11474
04:10:36|0.11473
04:10:38|0.11472
04:10:39|0.11475
04:10:41|0.11476
04:10:42|0.1149
04:10:42|0.11493
04:10:44|0.11481
04:10:45|0.11498
04:10:47|0.11487
04:10:48|0.11491
04:10:49|0.11489
04:10:50|0.11494
04:10:51|0.11494
04:10:52|0.11492
04:10:53|0.11489
04:10:54|0.11492
04:10:54|0.11497
04:10:55|0.11496
04:10:57|0.11495
04:10:58|0.11494
04:10:59|0.11499
04:11:00|0.11496
04:11:01|0.11496
04:11:02|0.11495
04:11:03|0.11492
04:11:04|0.11494
04:11:05|0.11491
04:11:06|0.11491
04:11:07|0.11493
04:11:09|0.11493
04:11:10|0.11493
04:11:11|0.11497
04:11:11|0.11496
04:11:13|0.11494
04:11:14|0.11493
04:11:15|0.11488
04:11:16|0.11488
04:11:17|0.11485
04:11:18|0.11484
04:11:19|0.11489
04:11:20|0.11484
04:11:21|0.11487
04:11:22|0.11488
04:11:23|0.11488
04:11:24|0.11488
04:11:25|0.11494
04:11:26|0.11497
04:11:27|0.11524
04:11:28|0.11525
04:11:29|0.11526
04:11:30|0.11523
04:11:31|0.11521
04:11:32|0.11541
04:11:34|0.11541
04:11:35|0.11547
04:11:37|0.11545
04:11:38|0.1155
04:11:39|0.11561
04:11:40|0.11573
04:11:41|0.11573
04:11:42|0.11566
04:11:43|0.11567
04:11:45|0.11569
04:11:45|0.11568
04:11:46|0.11561
04:11:48|0.1156
04:11:49|0.11562
04:11:50|0.11563
04:11:50|0.11564
04:11:52|0.1156
04:11:53|0.11565
04:11:54|0.1157
04:11:55|0.1157
04:11:56|0.11576
04:11:57|0.1159
04:11:58|0.11586
04:11:59|0.1161
04:12:01|0.11605
04:12:01|0.116
04:12:03|0.11599
04:12:03|0.1161
04:12:06|0.11616
04:12:07|0.11615
04:12:08|0.11616
04:12:08|0.11657
04:12:10|0.11673
04:12:11|0.11671
04:12:11|0.11687
04:12:12|0.11701
04:12:13|0.11713
04:12:14|0.11725
04:12:15|0.11746
04:12:16|0.11751
04:12:17|0.1179
04:12:19|0.11786
04:12:19|0.11803
04:12:20|0.11827
04:12:22|0.11811
04:12:22|0.11794
04:12:23|0.11801
04:12:24|0.1182
04:12:25|0.11846
04:12:26|0.11832
04:12:28|0.1184
04:12:28|0.11863
04:12:29|0.11866
04:12:30|0.11857
04:12:31|0.11831
04:12:32|0.1181
04:12:33|0.11809
04:12:34|0.11818
04:12:35|0.11826
04:12:37|0.1181
04:12:37|0.11811
04:12:39|0.11807
04:12:41|0.11797
04:12:41|0.11794
04:12:43|0.11807
04:12:43|0.1181
04:12:45|0.11816
04:12:45|0.11839
04:12:47|0.11834
04:12:48|0.11827
04:12:48|0.11836
04:12:50|0.11831
04:12:50|0.11829
04:12:51|0.11831
04:12:53|0.11831
04:12:53|0.11843
04:12:55|0.11874
04:12:56|0.11859
04:12:56|0.11847
04:12:57|0.11863
04:12:58|0.11865
04:13:00|0.11872
04:13:01|0.11898
04:13:02|0.1194
04:13:04|0.11952
04:13:05|0.11924
04:13:05|0.11941
04:13:07|0.11922
04:13:09|0.11906
04:13:09|0.11925
04:13:10|0.11947
04:13:11|0.11958
04:13:12|0.11949
04:13:13|0.11939
04:13:14|0.11939
04:13:15|0.11953
04:13:16|0.11977
04:13:17|0.11983
04:13:18|0.11987
04:13:19|0.12
04:13:20|0.11951
04:13:21|0.11991
04:13:22|0.11999
04:13:23|0.11983
04:13:24|0.11982
04:13:25|0.11974
04:13:26|0.1199
04:13:27|0.11991
04:13:28|0.11993
04:13:30|0.1201
04:13:30|0.12009
04:13:31|0.1199
04:13:32|0.11991
04:13:33|0.12001
04:13:34|0.11967
04:13:35|0.1198
04:13:36|0.11967
04:13:38|0.11985
04:13:39|0.11966
04:13:40|0.11965
04:13:41|0.11956
04:13:42|0.11963
04:13:43|0.1196
04:13:44|0.11961
04:13:45|0.11975
04:13:46|0.11978
04:13:47|0.12004
04:13:48|0.12023
04:13:49|0.12033
04:13:50|0.12034
04:13:51|0.12065
04:13:52|0.12079
04:13:53|0.12075
04:13:54|0.12066
04:13:55|0.12062
04:13:56|0.12058
04:13:57|0.12055
04:13:58|0.12058
04:13:59|0.12064
04:14:01|0.12048
04:14:01|0.12054
04:14:02|0.1207
04:14:04|0.121
04:14:04|0.12103
04:14:05|0.12121
04:14:06|0.1207
04:14:07|0.12083
04:14:08|0.12072
04:14:10|0.12041
04:14:10|0.12036
04:14:12|0.12031
04:14:13|0.12002
04:14:14|0.12009
04:14:15|0.11989
04:14:16|0.11972
04:14:17|0.11976
04:14:17|0.11982
04:14:19|0.11997
04:14:20|0.12004
04:14:21|0.12
04:14:22|0.1199
04:14:23|0.11986
04:14:24|0.11988
04:14:25|0.11996
04:14:26|0.11999
04:14:27|0.11998
04:14:28|0.11982
04:14:29|0.1199
04:14:30|0.11975
04:14:31|0.11975
04:14:32|0.11965
04:14:33|0.11964
04:14:34|0.11977
04:14:34|0.11974
04:14:36|0.11967
04:14:37|0.11963
04:14:39|0.11964
04:14:39|0.11973
04:14:40|0.11976
04:14:41|0.11977
04:14:42|0.11972
04:14:43|0.11976
04:14:44|0.11982
04:14:45|0.11999
04:14:46|0.12017
04:14:47|0.1199
04:14:48|0.11987
04:14:49|0.11989
04:14:50|0.11972
04:14:51|0.1198
04:14:52|0.11972
04:14:53|0.1198
04:14:54|0.11994
04:14:56|0.12004
04:14:56|0.11998
04:14:57|0.11996
04:14:58|0.12005
04:15:00|0.11987
04:15:01|0.11998
04:15:02|0.11983
04:15:03|0.11971
04:15:03|0.11965
04:15:04|0.11959
04:15:06|0.11977
04:15:07|0.11986
04:15:08|0.11968
04:15:09|0.11963
04:15:11|0.1197
04:15:12|0.11959
04:15:13|0.11961
04:15:14|0.11962
04:15:16|0.11978
04:15:17|0.11984
04:15:18|0.12
04:15:19|0.12024
04:15:20|0.12017
04:15:21|0.12034
04:15:22|0.12066
04:15:23|0.12074
04:15:23|0.12123
04:15:25|0.12132
04:15:26|0.12144
04:15:27|0.12144
04:15:29|0.12137
04:15:29|0.12106
04:15:30|0.12088
04:15:31|0.12103
04:15:32|0.12134
04:15:34|0.12125
04:15:34|0.12132
04:15:35|0.12135
04:15:36|0.12116
04:15:37|0.12142
04:15:39|0.12097
04:15:40|0.12089
04:15:41|0.12076
04:15:42|0.1208
04:15:44|0.12054
04:15:45|0.1207
04:15:45|0.12077
04:15:46|0.12102
04:15:48|0.12065
04:15:50|0.12063
04:15:51|0.12067
04:15:52|0.12039
04:15:53|0.12058
04:15:54|0.12029
04:15:55|0.12048
04:15:57|0.1205
04:15:58|0.12041
04:15:58|0.11993
04:15:59|0.11981
04:16:01|0.11984
04:16:02|0.1195
04:16:03|0.11961
04:16:04|0.11914
04:16:06|0.11922
04:16:06|0.11972
04:16:08|0.11974
04:16:08|0.11926
04:16:10|0.11953
04:16:11|0.11943
04:16:12|0.11964
04:16:13|0.11997
04:16:14|0.11993
04:16:15|0.11972
04:16:16|0.11992
04:16:17|0.11985
04:16:18|0.11985
04:16:19|0.11961
04:16:20|0.11953
04:16:21|0.11963
04:16:22|0.11976
04:16:23|0.12004
04:16:24|0.12007
04:16:25|0.12029
04:16:26|0.12038
04:16:27|0.12043
04:16:28|0.12037
04:16:29|0.12028
04:16:30|0.12015
04:16:31|0.12004
04:16:32|0.11988
04:16:33|0.11979
04:16:34|0.11988
04:16:35|0.11978
04:16:36|0.11964
04:16:37|0.11972
04:16:38|0.12007
04:16:39|0.11994
04:16:41|0.11966
04:16:42|0.11972
04:16:44|0.1197
04:16:45|0.11994
04:16:47|0.11997
04:16:48|0.11984
04:16:49|0.11999
04:16:51|0.11996
04:16:52|0.1197
04:16:53|0.11971
04:16:54|0.1198
04:16:55|0.11969
04:16:56|0.11984
04:16:57|0.1198
04:16:58|0.11961
04:16:59|0.11955
04:17:00|0.11951
04:17:01|0.11943
04:17:02|0.11944
04:17:04|0.11935
04:17:05|0.11913
04:17:05|0.11915
04:17:06|0.11903
04:17:07|0.11902
04:17:08|0.11881
04:17:10|0.11875
04:17:11|0.11865
04:17:13|0.11871
04:17:14|0.11882
04:17:15|0.11894
04:17:16|0.11879
04:17:17|0.11892
04:17:18|0.11887
04:17:19|0.11891
04:17:20|0.11884
04:17:21|0.11882
04:17:22|0.11875
04:17:23|0.11868
04:17:24|0.11859
04:17:25|0.11854
04:17:26|0.11866
04:17:28|0.11866
04:17:30|0.11859
04:17:30|0.11855
04:17:31|0.11846
04:17:32|0.11849
04:17:33|0.11843
04:17:34|0.11853
04:17:35|0.11865
04:17:41|0.11858
04:17:42|0.11881
04:17:44|0.11898
04:17:45|0.11907
04:17:47|0.1191
04:17:48|0.119
04:17:49|0.11905
04:17:50|0.11894
04:17:50|0.11899
04:17:52|0.11904
04:17:53|0.11891
04:17:54|0.11902
04:17:55|0.11902
04:17:57|0.11927
04:17:57|0.11928
04:17:59|0.11932
04:18:00|0.11928
04:18:01|0.11922
04:18:01|0.11925
04:18:03|0.11925
04:18:03|0.11922
04:18:04|0.11926
04:18:06|0.1193
04:18:06|0.11946
04:18:07|0.11978
04:18:09|0.11961
04:18:10|0.11954
04:18:10|0.11946
04:18:11|0.11945
04:18:12|0.11925
04:18:14|0.11962
04:18:15|0.11983
04:18:15|0.11993
04:18:17|0.12022
04:18:18|0.12004
04:18:19|0.12022
04:18:20|0.1204
04:18:21|0.12034
04:18:22|0.12043
04:18:24|0.12043
04:18:25|0.12037
04:18:26|0.12032
04:18:27|0.1206
04:18:28|0.12065
04:18:28|0.12054
04:18:29|0.12075
04:18:30|0.1208
04:18:32|0.12071
04:18:33|0.1206
04:18:34|0.12051
04:18:35|0.12052
04:18:36|0.12056
04:18:37|0.12053
04:18:38|0.12051
04:18:39|0.12048
04:18:40|0.12036
04:18:41|0.12015
04:18:42|0.11999
04:18:43|0.11998
04:18:44|0.11997
04:18:45|0.12
04:18:47|0.11993
04:18:48|0.11996
04:18:49|0.11993
04:18:51|0.11995
04:18:52|0.12003
04:18:53|0.11994
04:18:54|0.11987
04:18:56|0.11984
04:18:57|0.11994
04:18:57|0.11999
04:18:59|0.11986
04:18:59|0.12005
04:19:01|0.12021
04:19:02|0.12032
04:19:02|0.12059
04:19:04|0.12068
04:19:05|0.12072
04:19:06|0.12072
04:19:07|0.12106
04:19:09|0.12123
04:19:10|0.1215
04:19:10|0.12162
04:19:11|0.12178
04:19:12|0.12182
04:19:13|0.12165
04:19:14|0.12116
04:19:15|0.12123
04:19:16|0.12148
04:19:17|0.12151
04:19:19|0.12136
04:19:20|0.12149
04:19:21|0.12133
04:19:21|0.12131
04:19:23|0.12186
04:19:24|0.12179
04:19:25|0.12178
04:19:26|0.12183
04:19:27|0.12187
04:19:28|0.12188
04:19:29|0.12182
04:19:30|0.12193
04:19:31|0.12186
04:19:33|0.12171
04:19:34|0.12185
04:19:34|0.12184
04:19:36|0.12176
04:19:37|0.12165
04:19:37|0.12165
04:19:39|0.12171
04:19:40|0.12171
04:19:41|0.12175
04:19:42|0.1218
04:19:43|0.12183
04:19:44|0.1218
04:19:45|0.12183
04:19:46|0.1216
04:19:48|0.12159
04:19:49|0.12135
04:19:50|0.12127
04:19:52|0.12097
04:19:52|0.12087
04:19:54|0.12094
04:19:56|0.12113
04:19:56|0.12101
04:19:57|0.12084
04:19:59|0.12088
04:20:00|0.12094
04:20:01|0.12078
04:20:02|0.12062
04:20:03|0.12054
04:20:04|0.12052
04:20:05|0.12056
04:20:07|0.12045
04:20:08|0.12044
04:20:09|0.12065
04:20:10|0.12065
04:20:10|0.12051
04:20:12|0.1207
04:20:12|0.12071
04:20:15|0.12082
04:20:16|0.12093
04:20:17|0.12096
04:20:19|0.12116
04:20:19|0.12125
04:20:20|0.12131
04:20:22|0.12118
04:20:22|0.12114
04:20:23|0.12106
04:20:24|0.1212
04:20:25|0.12119
04:20:26|0.12124
04:20:27|0.12135
04:20:28|0.12145
04:20:29|0.12158
04:20:30|0.12158
04:20:31|0.12152
04:20:32|0.12139
04:20:33|0.12135
04:20:34|0.12142
04:20:35|0.12132
04:20:36|0.12146
04:20:37|0.12133
04:20:39|0.12159
04:20:40|0.12147
04:20:41|0.12149
04:20:41|0.12128
04:20:42|0.12136
04:20:43|0.1212
04:20:45|0.12106
04:20:46|0.12091
04:20:48|0.12079
04:20:49|0.12086
04:20:51|0.12076
04:20:51|0.1208
04:20:52|0.12065
04:20:53|0.12064
04:20:55|0.12059
04:20:56|0.12076
04:20:57|0.12069
04:20:58|0.12061
04:21:00|0.12061
04:21:00|0.12059
04:21:01|0.12053
04:21:02|0.12033
04:21:04|0.12022
04:21:05|0.12019
04:21:06|0.12014
04:21:07|0.12012
04:21:08|0.11999
04:21:09|0.11998
04:21:10|0.11994
04:21:11|0.11985
04:21:12|0.11981
04:21:13|0.1199
04:21:14|0.11996
04:21:16|0.12016
04:21:16|0.12013
04:21:18|0.12007
04:21:18|0.11972
04:21:20|0.11973
04:21:20|0.11977
04:21:21|0.11981
04:21:22|0.11988
04:21:23|0.12
04:21:25|0.12004
04:21:26|0.12005
04:21:27|0.11983
04:21:28|0.11976
04:21:29|0.11968
04:21:30|0.11951
04:21:31|0.1195
04:21:32|0.11952
04:21:33|0.11938
04:21:34|0.11926
04:21:35|0.11944
04:21:36|0.11958
04:21:37|0.11951
04:21:38|0.11956
04:21:39|0.11981
04:21:40|0.11977
04:21:41|0.11977
04:21:42|0.11976
04:21:43|0.12001
04:21:44|0.11996
04:21:46|0.12007
04:21:47|0.11998
04:21:48|0.11998
04:21:50|0.12
04:21:51|0.11976
04:21:53|0.11984
04:21:54|0.1202
04:21:55|0.12006
04:21:55|0.11996
04:21:56|0.11997
04:21:58|0.11989
04:22:00|0.11989
04:22:00|0.11975
04:22:01|0.11967
04:22:02|0.1198
04:22:03|0.11985
04:22:04|0.1199
04:22:05|0.11992
04:22:06|0.11987
04:22:07|0.12
04:22:09|0.12009
04:22:09|0.12009
04:22:10|0.12016
04:22:11|0.12018
04:22:12|0.12015
04:22:14|0.12016
04:22:15|0.12018
04:22:16|0.1202
04:22:17|0.12013
04:22:19|0.12054
04:22:20|0.12052
04:22:21|0.12066
04:22:21|0.12068
04:22:23|0.12076
04:22:24|0.12096
04:22:25|0.12094
04:22:26|0.12086
04:22:27|0.12077
04:22:27|0.12069
04:22:29|0.12082
04:22:30|0.12075
04:22:31|0.12074
04:22:31|0.12066
04:22:33|0.12062
04:22:34|0.12079
04:22:35|0.12077
04:22:36|0.12108
04:22:37|0.121
04:22:38|0.12078
04:22:38|0.1209
04:22:40|0.12082
04:22:41|0.12082
04:22:42|0.12125
04:22:42|0.12118
04:22:44|0.12107
04:22:46|0.12097
04:22:46|0.12091
04:22:48|0.12106
04:22:49|0.12101
04:22:50|0.12102
04:22:51|0.12086
04:22:52|0.12079
04:22:54|0.12094
04:22:55|0.12088
04:22:56|0.1209
04:22:57|0.12093
04:22:58|0.12095
04:22:59|0.12093
04:23:01|0.12091
04:23:02|0.12086
04:23:03|0.12079
04:23:04|0.12079
04:23:05|0.12076
04:23:06|0.12054
04:23:08|0.12039
04:23:08|0.12048
04:23:10|0.12046
04:23:10|0.1205
04:23:11|0.1205
04:23:13|0.12073
04:23:14|0.12099
04:23:15|0.12099
04:23:16|0.12106
04:23:17|0.12101
04:23:18|0.121
04:23:19|0.12093
04:23:19|0.12063
04:23:20|0.12059
04:23:22|0.12058
04:23:22|0.1207
04:23:24|0.12067
04:23:25|0.12065
04:23:26|0.12053
04:23:27|0.12056
04:23:28|0.12053
04:23:29|0.12083
04:23:30|0.12072
04:23:31|0.12065
04:23:32|0.12066
04:23:33|0.12081
04:23:34|0.12085
04:23:35|0.12091
04:23:37|0.12079
04:23:38|0.12085
04:23:39|0.12085
04:23:40|0.12091
04:23:41|0.12116
04:23:42|0.12116
04:23:43|0.12122
04:23:43|0.12127
04:23:44|0.12129
04:23:47|0.12135
04:23:48|0.12131
04:23:50|0.12127
04:23:51|0.12133
04:23:53|0.1214
04:23:54|0.12136
04:23:55|0.12101
04:23:56|0.12096
04:23:57|0.12096
04:23:59|0.12064
04:24:00|0.1204
04:24:01|0.12038
04:24:02|0.12022
04:24:03|0.12028
04:24:04|0.12028
04:24:05|0.1203
04:24:06|0.12019
04:24:07|0.12021
04:24:08|0.12019
04:24:09|0.12026
04:24:10|0.12033
04:24:11|0.12019
04:24:12|0.12022
04:24:13|0.12012
04:24:14|0.12007
04:24:15|0.11958
04:24:16|0.11975
04:24:17|0.11963
04:24:18|0.11976
04:24:19|0.11995
04:24:20|0.11975
04:24:21|0.1195
04:24:25|0.11937
04:24:27|0.11913
04:24:27|0.11928
04:24:28|0.11928
04:24:29|0.11947
04:24:30|0.11945
04:24:31|0.11938
04:24:32|0.11937
04:24:33|0.11933
04:24:34|0.11938
04:24:35|0.11949
04:24:36|0.11932
04:24:37|0.11932
04:24:38|0.11932
04:24:39|0.11928
04:24:40|0.11924
04:24:41|0.11926
04:24:42|0.11924
04:24:43|0.11929
04:24:44|0.11923
04:24:45|0.11925
04:24:47|0.11919
04:24:48|0.11921
04:24:49|0.11928
04:24:51|0.11926
04:24:52|0.11957
04:24:54|0.11947
04:24:56|0.11971
04:24:57|0.11979
04:24:58|0.11965
04:24:59|0.12007
04:25:00|0.11985
04:25:02|0.11957
04:25:03|0.11966
04:25:04|0.11972
04:25:05|0.11967
04:25:05|0.11959
04:25:06|0.11994
04:25:07|0.11997
04:25:08|0.12013
04:25:10|0.12015
04:25:11|0.12007
04:25:12|0.12017
04:25:13|0.11997
04:25:15|0.11998
04:25:16|0.12002
04:25:16|0.1202
04:25:17|0.12048
04:25:18|0.12063
04:25:19|0.12058
04:25:21|0.12047
04:25:21|0.12043
04:25:22|0.12052
04:25:23|0.12058
04:25:25|0.12045
04:25:25|0.12055
04:25:27|0.12063
04:25:28|0.12055
04:25:29|0.12066
04:25:29|0.1207
04:25:30|0.12103
04:25:32|0.12095
04:25:33|0.12106
04:25:33|0.12105
04:25:34|0.12116
04:25:36|0.12127
04:25:37|0.12144
04:25:37|0.12144
04:25:38|0.12139
04:25:39|0.12125
04:25:40|0.12117
04:25:41|0.12103
04:25:42|0.12105
04:25:44|0.12081
04:25:45|0.12072
04:25:45|0.1207
04:25:46|0.12055
04:25:48|0.12063
04:25:49|0.12039
04:25:51|0.12046
04:25:51|0.12053
04:25:53|0.12035
04:25:53|0.12048
04:25:55|0.12039
04:25:56|0.12035
04:25:57|0.12041
04:25:58|0.12038
04:25:59|0.12048
04:26:01|0.12031
04:26:02|0.12034
04:26:03|0.12042
04:26:04|0.12021
04:26:05|0.12033
04:26:06|0.12028
04:26:07|0.12026
04:26:08|0.12037
04:26:10|0.12032
04:26:11|0.12036
04:26:13|0.12034
04:26:14|0.12027
04:26:15|0.1201
04:26:16|0.12004
04:26:17|0.12004
04:26:18|0.12009
04:26:19|0.12001
04:26:21|0.12003
04:26:22|0.12
04:26:23|0.11993
04:26:23|0.11953
04:26:24|0.11961
04:26:26|0.11973
04:26:27|0.1196
04:26:27|0.11959
04:26:28|0.11956
04:26:30|0.11954
04:26:32|0.11924
04:26:33|0.11919
04:26:33|0.11923
04:26:34|0.11928
04:26:35|0.11926
04:26:37|0.11927
04:26:37|0.11939
04:26:39|0.11936
04:26:39|0.11946
04:26:40|0.11944
04:26:42|0.1195
04:26:42|0.11948
04:26:44|0.11949
04:26:45|0.11942
04:26:45|0.1196
04:26:47|0.11971
04:26:48|0.11956
04:26:50|0.11956
04:26:51|0.11952
04:26:52|0.1196
04:26:53|0.1195
04:26:54|0.11947
04:26:56|0.1193
04:26:56|0.11924
04:26:57|0.11923
04:26:58|0.11925
04:27:00|0.11945
04:27:01|0.11953
04:27:02|0.11941
04:27:02|0.1194
04:27:05|0.1195
04:27:06|0.11938
04:27:06|0.11932
04:27:08|0.11943
04:27:09|0.11931
04:27:10|0.11928
04:27:11|0.11927
04:27:12|0.1192
04:27:13|0.11914
04:27:14|0.11909
04:27:15|0.11902
04:27:16|0.11905
04:27:16|0.11914
04:27:18|0.11912
04:27:19|0.11908
04:27:20|0.11911
04:27:21|0.1191
04:27:22|0.11915
04:27:23|0.11927
04:27:23|0.11919
04:27:25|0.11926
04:27:25|0.11933
04:27:28|0.11919
04:27:28|0.11921
04:27:29|0.11922
04:27:30|0.11922
04:27:31|0.11932
04:27:32|0.11929
04:27:33|0.11914
04:27:34|0.11924
04:27:35|0.11932
04:27:36|0.11929
04:27:37|0.11924
04:27:39|0.11921
04:27:40|0.1193
04:27:41|0.11932
04:27:42|0.11933
04:27:43|0.11936
04:27:44|0.1193
04:27:45|0.11931
04:27:45|0.11933
04:27:47|0.11933
04:27:48|0.11931
04:27:49|0.11938
04:27:50|0.11934
04:27:51|0.11933
04:27:52|0.11939
04:27:53|0.11935
04:27:55|0.11934
04:27:56|0.11936
04:27:56|0.11931
04:27:58|0.11924
04:27:58|0.1191
04:28:00|0.11921
04:28:02|0.11919
04:28:03|0.11908
04:28:04|0.11927
04:28:05|0.11927
04:28:06|0.11926
04:28:07|0.11927
04:28:07|0.11933
04:28:09|0.11929
04:28:09|0.11927
04:28:12|0.11924
04:28:12|0.11917
04:28:14|0.11912
04:28:15|0.1192
04:28:16|0.11912
04:28:17|0.119
04:28:18|0.11901
04:28:19|0.1191
04:28:20|0.11914
04:28:21|0.11917
04:28:22|0.11908
04:28:24|0.11916
04:28:24|0.11909
04:28:25|0.11907
04:28:27|0.11905
04:28:28|0.11908
04:28:28|0.11912
04:28:30|0.11912
04:28:30|0.11918
04:28:32|0.11919
04:28:32|0.11915
04:28:34|0.11908
04:28:35|0.11915
04:28:36|0.11912
04:28:36|0.11912
04:28:38|0.11889
04:28:39|0.11887
04:28:40|0.11878
04:28:41|0.11875
04:28:42|0.11873
04:28:43|0.11846
04:28:44|0.1185
04:28:45|0.1185
04:28:46|0.11869
04:28:47|0.11852
04:28:48|0.11848
04:28:49|0.11853
04:28:50|0.11868
04:28:52|0.1185
04:28:54|0.11848
04:28:56|0.11855
04:28:57|0.11859
04:28:58|0.11872
04:28:59|0.11866
04:29:00|0.11849
04:29:01|0.11848
04:29:02|0.11838
04:29:03|0.11839
04:29:05|0.11838
04:29:05|0.1184
04:29:07|0.11809
04:29:08|0.11817
04:29:09|0.11815
04:29:10|0.11818
04:29:11|0.11791
04:29:12|0.11799
04:29:13|0.11781
04:29:14|0.11751
04:29:16|0.11766
04:29:16|0.11773
04:29:17|0.11765
04:29:18|0.11764
04:29:19|0.11768
04:29:20|0.11767
04:29:21|0.11775
04:29:23|0.11773
04:29:23|0.11763
04:29:25|0.11762
04:29:25|0.11775
04:29:27|0.11779
04:29:29|0.11795
04:29:29|0.11792
04:29:30|0.11798
04:29:31|0.11799
04:29:33|0.11798
04:29:34|0.1179
04:29:34|0.11793
04:29:36|0.11796
04:29:36|0.11808
04:29:38|0.11803
04:29:39|0.11805
04:29:40|0.11804
04:29:41|0.11824
04:29:41|0.1182
04:29:43|0.11827
04:29:44|0.11827
04:29:45|0.11824
04:29:46|0.11825
04:29:47|0.11832
04:29:48|0.11823
04:29:49|0.11822
04:29:50|0.11837
04:29:51|0.11825
04:29:52|0.11822
04:29:53|0.11829
04:29:55|0.11829
04:29:56|0.11839
04:29:57|0.11828
04:29:58|0.11837
04:29:59|0.11828
04:30:00|0.1184
04:30:01|0.11832
04:30:03|0.11855
04:30:03|0.11874
04:30:04|0.11871
04:30:06|0.11872
04:30:06|0.11868
04:30:08|0.11869
04:30:09|0.11864
04:30:10|0.11856
04:30:10|0.11849
04:30:12|0.11841
04:30:13|0.11843
04:30:15|0.11835
04:30:15|0.11838
04:30:16|0.11843
04:30:18|0.11831
04:30:18|0.11827
04:30:19|0.11802
04:30:21|0.11791
04:30:22|0.11784
04:30:22|0.11792
04:30:24|0.11775
04:30:25|0.11778
04:30:27|0.11791
04:30:28|0.11791
04:30:30|0.11789
04:30:30|0.11792
04:30:32|0.11791
04:30:33|0.11802
04:30:34|0.118
04:30:35|0.11799
04:30:36|0.11798
04:30:37|0.11801
04:30:38|0.11792
04:30:39|0.11782
04:30:40|0.11787
04:30:41|0.11804
04:30:42|0.11791
04:30:43|0.11788
04:30:44|0.11792
04:30:44|0.11791
04:30:46|0.11791
04:30:47|0.11775
04:30:48|0.11773
04:30:48|0.11778
04:30:50|0.11784
04:30:51|0.11782
04:30:52|0.11787
04:30:53|0.11781
04:30:55|0.11796
04:30:55|0.11798
04:30:57|0.11802
04:30:58|0.11798
04:30:59|0.11793
04:31:00|0.11794
04:31:01|0.11793
04:31:02|0.11796
04:31:03|0.118
04:31:04|0.11803
04:31:05|0.11801
04:31:06|0.11799
04:31:07|0.118
04:31:08|0.11794
04:31:09|0.1178
04:31:10|0.1179
04:31:11|0.11793
04:31:12|0.11787
04:31:13|0.1178
04:31:15|0.11744
04:31:16|0.11753
04:31:16|0.1175
04:31:18|0.11744
04:31:18|0.11736
04:31:21|0.11752
04:31:21|0.11757
04:31:22|0.11736
04:31:23|0.11739
04:31:24|0.11735
04:31:26|0.11714
04:31:28|0.11697
04:31:28|0.11676
04:31:30|0.11704
04:31:32|0.11709
04:31:33|0.11708
04:31:34|0.11722
04:31:35|0.11718
04:31:36|0.11725
04:31:37|0.11722
04:31:38|0.11709
04:31:39|0.11715
04:31:40|0.11721
04:31:40|0.11712
04:31:42|0.11694
04:31:43|0.11701
04:31:43|0.11701
04:31:44|0.11706
04:31:46|0.11715
04:31:48|0.11698
04:31:48|0.11703
04:31:50|0.11721
04:31:51|0.11718
04:31:51|0.1171
04:31:53|0.11716
04:31:54|0.11727
04:31:56|0.11721
04:31:57|0.11753
04:31:58|0.11755
04:32:00|0.11745
04:32:01|0.11744
04:32:03|0.1175
04:32:03|0.11759
04:32:04|0.11761
04:32:05|0.11763
04:32:07|0.11772
04:32:08|0.11779
04:32:09|0.11771
04:32:10|0.11767
04:32:10|0.11765
04:32:12|0.11766
04:32:13|0.11762
04:32:14|0.11764
04:32:15|0.11786
04:32:16|0.11787
04:32:17|0.11794
04:32:18|0.118
04:32:20|0.11794
04:32:22|0.11794
04:32:22|0.11795
04:32:23|0.118
04:32:24|0.11803
04:32:25|0.11803
04:32:26|0.11813
04:32:27|0.11809
04:32:28|0.11808
04:32:29|0.11808
04:32:30|0.11804
04:32:31|0.1179
04:32:32|0.11793
04:32:33|0.11785
04:32:34|0.11789
04:32:35|0.11782
04:32:36|0.11794
04:32:37|0.11777
04:32:38|0.11789
04:32:39|0.11789
04:32:40|0.11811
04:32:41|0.1181
04:32:43|0.1181
04:32:44|0.11833
04:32:45|0.11819
04:32:46|0.11818
04:32:47|0.11813
04:32:48|0.11814
04:32:49|0.11811
04:32:50|0.11803
04:32:51|0.11831
04:32:52|0.1181
04:32:53|0.11802
04:32:54|0.1178
04:32:56|0.1179
04:32:57|0.11782
04:32:59|0.11779
04:33:00|0.11778
04:33:01|0.11774
04:33:02|0.11769
04:33:03|0.11766
04:33:04|0.11764
04:33:05|0.11759
04:33:05|0.11759
04:33:07|0.1176
04:33:07|0.1176
04:33:09|0.11761
04:33:09|0.1176
04:33:10|0.11771
04:33:11|0.1178
04:33:13|0.11782
04:33:13|0.11782
04:33:14|0.11775
04:33:16|0.11778
04:33:17|0.11777
04:33:17|0.11781
04:33:18|0.11788
04:33:19|0.11789
04:33:21|0.11787
04:33:21|0.11781
04:33:23|0.1179
04:33:24|0.11794
04:33:24|0.11796
04:33:25|0.11784
04:33:27|0.11794
04:33:28|0.11794
04:33:29|0.1179
04:33:31|0.118
04:33:32|0.11799
04:33:33|0.11812
04:33:34|0.11857
04:33:35|0.11837
04:33:37|0.11846
04:33:38|0.11852
04:33:39|0.11848
04:33:40|0.11844
04:33:41|0.11858
04:33:41|0.11854
04:33:43|0.11852
04:33:44|0.11837
04:33:44|0.11848
04:33:46|0.11845
04:33:48|0.11825
04:33:48|0.11821
04:33:49|0.11822
04:33:50|0.11824
04:33:51|0.11839
04:33:52|0.1184
04:33:53|0.11833
04:33:54|0.1185
04:33:56|0.11874
04:33:58|0.11875
04:33:58|0.11865
04:34:00|0.11874
04:34:00|0.11861
04:34:02|0.11868
04:34:02|0.11871
04:34:03|0.11876
04:34:05|0.11891
04:34:06|0.11898
04:34:07|0.11889
04:34:08|0.11898
04:34:09|0.11916
04:34:11|0.11921
04:34:11|0.11907
04:34:12|0.11887
04:34:13|0.11889
04:34:14|0.11889
04:34:15|0.11883
04:34:16|0.11882
04:34:17|0.11888
04:34:18|0.11874
04:34:19|0.11878
04:34:20|0.1188
04:34:21|0.11897
04:34:22|0.11895
04:34:23|0.11896
04:34:24|0.11901
04:34:26|0.11895
04:34:27|0.11897
04:34:28|0.11888
04:34:28|0.1189
04:34:30|0.11887
04:34:31|0.11876
04:34:32|0.11874
04:34:32|0.11877
04:34:35|0.11871
04:34:35|0.11869
04:34:36|0.11865
04:34:38|0.11851
04:34:39|0.11849
04:34:40|0.11846
04:34:41|0.1185
04:34:42|0.11848
04:34:43|0.1185
04:34:44|0.11851
04:34:45|0.11845
04:34:46|0.11836
04:34:47|0.11831
04:34:49|0.11842
04:34:49|0.11843
04:34:50|0.11837
04:34:52|0.11831
04:34:52|0.11834
04:34:53|0.1184
04:34:55|0.11836
04:34:55|0.11839
04:34:57|0.1182
04:34:59|0.11828
04:35:00|0.11824
04:35:01|0.11824
04:35:02|0.11818
04:35:03|0.11816
04:35:04|0.11818
04:35:05|0.11822
04:35:05|0.1182
04:35:07|0.1181
04:35:08|0.11811
04:35:09|0.11816
04:35:09|0.11814
04:35:11|0.11818
04:35:12|0.11817
04:35:12|0.11825
04:35:14|0.11829
04:35:15|0.11827
04:35:16|0.11842
04:35:17|0.11847
04:35:18|0.11842
04:35:20|0.11866
04:35:20|0.11869
04:35:21|0.11863
04:35:22|0.11855
04:35:23|0.11859
04:35:24|0.11842
04:35:25|0.1183
04:35:26|0.11833
04:35:27|0.11833
04:35:28|0.11821
04:35:29|0.11818
04:35:30|0.1181
04:35:32|0.11819
04:35:32|0.11821
04:35:34|0.11817
04:35:34|0.1181
04:35:35|0.11818
04:35:37|0.11816
04:35:37|0.11816
04:35:39|0.11825
04:35:40|0.11815
04:35:41|0.11815
04:35:42|0.11817
04:35:43|0.11817
04:35:45|0.11811
04:35:46|0.11814
04:35:47|0.11808
04:35:48|0.1181
04:35:49|0.11808
04:35:50|0.11808
04:35:52|0.1181
04:35:53|0.11815
04:35:54|0.11814
04:35:55|0.11817
04:35:56|0.11817
04:35:56|0.11817
04:35:58|0.11823
04:36:00|0.11823
04:36:01|0.11824
04:36:03|0.11817
04:36:03|0.11816
04:36:04|0.11811
04:36:06|0.11811
04:36:07|0.11817
04:36:07|0.11813
04:36:09|0.11813
04:36:10|0.11816
04:36:11|0.11817
04:36:12|0.11815
04:36:13|0.11814
04:36:14|0.11816
04:36:15|0.11817
04:36:16|0.11817
04:36:17|0.11813
04:36:18|0.11818
04:36:19|0.11818
04:36:20|0.11831
04:36:21|0.11829
04:36:22|0.11834
04:36:23|0.11837
04:36:24|0.11839
04:36:25|0.11839
04:36:26|0.11826
04:36:27|0.11832
04:36:28|0.11836
04:36:29|0.11831
04:36:31|0.11839
04:36:33|0.11835
04:36:33|0.11835
04:36:35|0.11836
04:36:35|0.11835
04:36:36|0.11841
04:36:37|0.11837
04:36:38|0.11821
04:36:39|0.11821
04:36:40|0.11821
04:36:42|0.11824
04:36:42|0.1182
04:36:44|0.11818
04:36:45|0.11829
04:36:46|0.11808
04:36:46|0.11808
04:36:48|0.11806
04:36:49|0.1181
04:36:50|0.11801
04:36:51|0.11801
04:36:52|0.11804
04:36:52|0.11806
04:36:54|0.1178
04:36:55|0.11768
04:36:56|0.11772
04:36:57|0.1178
04:36:58|0.11787
04:37:00|0.11775
04:37:00|0.11785
04:37:01|0.11779
04:37:02|0.11779
04:37:04|0.11786
04:37:06|0.11785
04:37:07|0.11785
04:37:08|0.11801
04:37:09|0.11802
04:37:10|0.118
04:37:11|0.11789
04:37:12|0.11788
04:37:13|0.1179
04:37:14|0.11785
04:37:15|0.1178
04:37:16|0.11782
04:37:18|0.11785
04:37:18|0.11785
04:37:19|0.1178
04:37:21|0.11778
04:37:21|0.11777
04:37:23|0.11793
04:37:24|0.11788
04:37:24|0.11778
04:37:26|0.11787
04:37:27|0.11778
04:37:28|0.11785
04:37:28|0.11778
04:37:30|0.11776
04:37:31|0.11777
04:37:33|0.11781
04:37:34|0.1178
04:37:35|0.1178
04:37:36|0.1178
04:37:37|0.11782
04:37:38|0.11799
04:37:38|0.11797
04:37:39|0.118
04:37:40|0.1181
04:37:42|0.11816
04:37:43|0.11807
04:37:44|0.11812
04:37:44|0.1182
04:37:46|0.11811
04:37:47|0.11827
04:37:48|0.11833
04:37:49|0.11832
04:37:50|0.11839
04:37:50|0.1183
04:37:52|0.11826
04:37:53|0.1182
04:37:54|0.11798
04:37:55|0.11809
04:37:56|0.1182
04:37:57|0.1182
04:37:58|0.11814
04:37:59|0.11813
04:38:01|0.11819
04:38:02|0.11823
04:38:03|0.11809
04:38:05|0.1181
04:38:06|0.11809
04:38:08|0.11813
04:38:08|0.1181
04:38:09|0.11816
04:38:11|0.11804
04:38:12|0.11808
04:38:13|0.11799
04:38:14|0.11796
04:38:15|0.11791
04:38:16|0.11793
04:38:18|0.1178
04:38:19|0.11784
04:38:21|0.11784
04:38:21|0.11784
04:38:22|0.11783
04:38:23|0.1178
04:38:24|0.11776
04:38:26|0.11783
04:38:26|0.11788
04:38:27|0.11793
04:38:28|0.11791
04:38:29|0.11783
04:38:30|0.11791
04:38:31|0.11783
04:38:32|0.11789
04:38:33|0.11804
04:38:34|0.11804
04:38:35|0.11804
04:38:37|0.11802
04:38:37|0.11795
04:38:38|0.11803
04:38:39|0.11805
04:38:40|0.11816
04:38:42|0.11811
04:38:42|0.1181
04:38:44|0.11804
04:38:44|0.11803
04:38:45|0.11812
04:38:46|0.11807
04:38:48|0.11812
04:38:49|0.11808
04:38:50|0.11801
04:38:51|0.1181
04:38:52|0.11812
04:38:53|0.1181
04:38:54|0.11811
04:38:55|0.11804
04:38:56|0.11811
04:38:57|0.1181
04:38:58|0.11805
04:38:59|0.11811
04:39:00|0.11802
04:39:02|0.11806
04:39:03|0.11806
04:39:05|0.11798
04:39:05|0.11797
04:39:07|0.11796
04:39:08|0.11796
04:39:09|0.11796
04:39:11|0.11799
04:39:11|0.118
04:39:12|0.118
04:39:14|0.11803
04:39:16|0.11802
04:39:17|0.11802
04:39:18|0.11805
04:39:19|0.11803
04:39:20|0.11801
04:39:20|0.11802
04:39:22|0.11792
04:39:23|0.11793
04:39:23|0.11792
04:39:24|0.11793
04:39:27|0.11792
04:39:28|0.11796
04:39:28|0.11794
04:39:30|0.11794
04:39:32|0.11791
04:39:32|0.1179
04:39:34|0.11799
04:39:35|0.11795
04:39:35|0.11795
04:39:37|0.11798
04:39:38|0.11795
04:39:39|0.11802
04:39:40|0.11813
04:39:41|0.11813
04:39:42|0.1181
04:39:42|0.11809
04:39:44|0.11805
04:39:45|0.11807
04:39:45|0.11809
04:39:46|0.11802
04:39:49|0.11796
04:39:50|0.11795
04:39:51|0.11794
04:39:52|0.1182
04:39:53|0.11823
04:39:54|0.11822
04:39:55|0.11828
04:39:55|0.11839
04:39:57|0.11844
04:39:58|0.11848
04:39:59|0.11863
04:39:59|0.11856
04:40:01|0.11876
04:40:02|0.11874
04:40:03|0.11864
04:40:04|0.11867
04:40:05|0.11867
04:40:07|0.11857
04:40:07|0.11866
04:40:08|0.11851
04:40:09|0.11848
04:40:10|0.11852
04:40:11|0.11866
04:40:12|0.11867
04:40:13|0.11865
04:40:15|0.11868
04:40:16|0.11866
04:40:17|0.1187
04:40:18|0.1188
04:40:20|0.11883
04:40:21|0.119
04:40:21|0.11904
04:40:22|0.11933
04:40:23|0.11933
04:40:25|0.11928
04:40:25|0.1194
04:40:26|0.11931
04:40:28|0.11911
04:40:28|0.11954
04:40:29|0.11962
04:40:31|0.11971
04:40:32|0.11947
04:40:32|0.11971
04:40:33|0.11962
04:40:35|0.11955
04:40:35|0.11949
04:40:37|0.11928
04:40:38|0.11962
04:40:39|0.11935
04:40:39|0.11935
04:40:41|0.11936
04:40:42|0.1193
04:40:44|0.11947
04:40:44|0.11939
04:40:45|0.11937
04:40:47|0.11951
04:40:47|0.11957
04:40:48|0.1196
04:40:49|0.11949
04:40:50|0.11942
04:40:51|0.1195
04:40:52|0.1195
04:40:53|0.11967
04:40:54|0.11959
04:40:56|0.11956
04:40:57|0.11961
04:40:57|0.11955
04:41:00|0.11959
04:41:00|0.11961
04:41:01|0.11964
04:41:02|0.11957
04:41:03|0.1196
04:41:04|0.11955
04:41:06|0.11959
04:41:07|0.11958
04:41:09|0.1194
04:41:09|0.11933
04:41:10|0.11935
04:41:11|0.1194
04:41:12|0.11946
04:41:13|0.11951
04:41:14|0.11937
04:41:15|0.11935
04:41:17|0.1193
04:41:18|0.11927
04:41:19|0.11931
04:41:21|0.11943
04:41:22|0.11921
04:41:24|0.11925
04:41:25|0.11924
04:41:26|0.11917
04:41:28|0.11918
04:41:28|0.11918
04:41:29|0.11902
04:41:30|0.11917
04:41:31|0.11914
04:41:32|0.11913
04:41:33|0.11911
04:41:35|0.11911
04:41:36|0.11913
04:41:38|0.11909
04:41:39|0.11898
04:41:39|0.11897
04:41:41|0.11893
04:41:42|0.11896
04:41:44|0.11886
04:41:45|0.11887
04:41:45|0.11884
04:41:47|0.11889
04:41:48|0.119
04:41:49|0.119
04:41:51|0.1188
04:41:52|0.11887
04:41:53|0.11889
04:41:54|0.11888
04:41:54|0.11888
04:41:56|0.11885
04:41:57|0.11888
04:41:58|0.11878
04:41:59|0.11884
04:42:00|0.1188
04:42:00|0.1188
04:42:02|0.11898
04:42:03|0.11886
04:42:04|0.11884
04:42:06|0.1188
04:42:07|0.11874
04:42:08|0.11874
04:42:09|0.11879
04:42:10|0.11877
04:42:11|0.11876
04:42:12|0.11862
04:42:13|0.1187
04:42:14|0.11871
04:42:15|0.11865
04:42:16|0.11865
04:42:17|0.1186
04:42:18|0.11854
04:42:19|0.1186
04:42:20|0.11851
04:42:21|0.11848
04:42:22|0.11848
04:42:23|0.11835
04:42:24|0.11833
04:42:25|0.11838
04:42:26|0.11818
04:42:27|0.11823
04:42:28|0.1182
04:42:29|0.11816
04:42:30|0.11815
04:42:31|0.11819
04:42:32|0.11801
04:42:33|0.11796
04:42:34|0.11811
04:42:35|0.11808
04:42:36|0.11811
04:42:38|0.11822
04:42:40|0.11814
04:42:40|0.11804
04:42:42|0.11807
04:42:42|0.11822
04:42:43|0.11825
04:42:45|0.1182
04:42:45|0.11817
04:42:46|0.11831
04:42:47|0.11825
04:42:49|0.11813
04:42:50|0.11815
04:42:51|0.11783
04:42:52|0.11772
04:42:53|0.11784
04:42:54|0.11756
04:42:55|0.11773
04:42:56|0.11766
04:42:57|0.11757
04:42:58|0.11755
04:42:59|0.11757
04:43:00|0.11749
04:43:01|0.1175
04:43:02|0.11714
04:43:03|0.11732
04:43:04|0.11736
04:43:06|0.11726
04:43:07|0.11724
04:43:09|0.11711
04:43:11|0.11709
04:43:13|0.11703
04:43:13|0.11705
04:43:14|0.11713
04:43:16|0.1173
04:43:17|0.1173
04:43:18|0.11709
04:43:19|0.11719
04:43:20|0.11732
04:43:21|0.11734
04:43:23|0.11732
04:43:24|0.11724
04:43:25|0.11736
04:43:26|0.11738
04:43:26|0.1173
04:43:27|0.11746
04:43:29|0.11745
04:43:31|0.11749
04:43:32|0.11747
04:43:32|0.11748
04:43:34|0.11754
04:43:35|0.1174
04:43:36|0.11734
04:43:37|0.11742
04:43:39|0.11752
04:43:40|0.11758
04:43:41|0.1176
04:43:42|0.11761
04:43:43|0.11754
04:43:44|0.11758
04:43:45|0.11768
04:43:46|0.11769
04:43:47|0.11762
04:43:49|0.11761
04:43:50|0.11747
04:43:51|0.11745
04:43:53|0.11763
04:43:53|0.11762
04:43:55|0.11761
04:43:56|0.11757
04:43:57|0.11758
04:43:58|0.11749
04:43:59|0.11749
04:44:00|0.11749
04:44:01|0.11748
04:44:03|0.11747
04:44:03|0.11755
04:44:04|0.11754
04:44:06|0.11746
04:44:08|0.11765
04:44:09|0.11762
04:44:11|0.11763
04:44:12|0.11768
04:44:13|0.11766
04:44:14|0.11766
04:44:15|0.11767
04:44:16|0.11767
04:44:17|0.11768
04:44:18|0.11765
04:44:20|0.11779
04:44:20|0.11782
04:44:22|0.11778
04:44:22|0.11777
04:44:23|0.11775
04:44:24|0.11773
04:44:25|0.1178
04:44:27|0.11773
04:44:27|0.11775
04:44:28|0.11775
04:44:29|0.11766
04:44:31|0.11769
04:44:31|0.11768
04:44:32|0.11783
04:44:34|0.11806
04:44:35|0.11798
04:44:36|0.11797
04:44:36|0.11794
04:44:38|0.11801
04:44:39|0.11797
04:44:40|0.11797
04:44:41|0.11794
04:44:42|0.11804
04:44:43|0.11802
04:44:44|0.11815
04:44:45|0.118
04:44:46|0.11802
04:44:47|0.118
04:44:48|0.11803
04:44:50|0.11798
04:44:51|0.11775
04:44:52|0.11771
04:44:53|0.11794
04:44:54|0.11797
04:44:55|0.11794
04:44:56|0.11788
04:44:57|0.11771
04:44:58|0.1178
04:44:59|0.11773
04:45:00|0.11775
04:45:01|0.11773
04:45:02|0.11782
04:45:03|0.11779
04:45:04|0.1178
04:45:05|0.11781
04:45:07|0.11797
04:45:09|0.11804
04:45:10|0.118
04:45:12|0.11797
04:45:14|0.11798
04:45:15|0.11807
04:45:15|0.11807
04:45:17|0.11809
04:45:18|0.11809
04:45:19|0.11815
04:45:19|0.11815
04:45:21|0.11825
04:45:22|0.11821
04:45:23|0.11825
04:45:24|0.11825
04:45:26|0.11835
04:45:26|0.11834
04:45:27|0.11828
04:45:28|0.11827
04:45:29|0.11836
04:45:30|0.11828
04:45:31|0.11828
04:45:32|0.11833
04:45:33|0.11837
04:45:34|0.11837
04:45:35|0.11838
04:45:36|0.11836
04:45:37|0.11839
04:45:38|0.1184
04:45:39|0.1184
04:45:40|0.11837
04:45:42|0.11828
04:45:43|0.11823
04:45:44|0.1181
04:45:45|0.11814
04:45:46|0.11818
04:45:48|0.11815
04:45:48|0.11818
04:45:50|0.11814
04:45:50|0.11801
04:45:51|0.11802
04:45:52|0.11797
04:45:53|0.11795
04:45:55|0.1179
04:45:56|0.11789
04:45:57|0.11794
04:45:58|0.11791
04:45:59|0.11789
04:46:00|0.11789
04:46:01|0.11791
04:46:02|0.1179
04:46:03|0.11786
04:46:05|0.11784
04:46:05|0.11782
04:46:06|0.11782
04:46:08|0.11782
04:46:10|0.11756
04:46:11|0.11756
04:46:12|0.11757
04:46:13|0.11746
04:46:14|0.11745
04:46:15|0.11746
04:46:17|0.11753
04:46:18|0.11748
04:46:19|0.11752
04:46:20|0.11765
04:46:21|0.11766
04:46:22|0.11787
04:46:23|0.11787
04:46:24|0.11782
04:46:25|0.11788
04:46:26|0.11777
04:46:27|0.1179
04:46:28|0.1179
04:46:30|0.11795
04:46:30|0.11803
04:46:33|0.11806
04:46:34|0.11806
04:46:34|0.11803
04:46:35|0.118
04:46:36|0.11802
04:46:37|0.11792
04:46:39|0.11797
04:46:40|0.1183
04:46:41|0.11821
04:46:42|0.11831
04:46:44|0.11829
04:46:44|0.11829
04:46:46|0.11839
04:46:47|0.11844
04:46:48|0.11847
04:46:48|0.11841
04:46:49|0.11854
04:46:50|0.11864
04:46:51|0.11859
04:46:53|0.11862
04:46:54|0.11855
04:46:55|0.11858
04:46:56|0.11867
04:46:57|0.11852
04:46:58|0.11861
04:46:59|0.11858
04:47:00|0.11858
04:47:00|0.11859
04:47:02|0.1186
04:47:03|0.11865
04:47:04|0.1186
04:47:05|0.11853
04:47:06|0.11846
04:47:07|0.1183
04:47:07|0.11832
04:47:10|0.11835
04:47:11|0.11861
04:47:12|0.1187
04:47:14|0.1187
04:47:14|0.11882
04:47:16|0.11898
04:47:17|0.11905
04:47:18|0.11897
04:47:19|0.11875
04:47:20|0.11916
04:47:21|0.11909
04:47:22|0.11899
04:47:24|0.11894
04:47:25|0.11888
04:47:26|0.11893
04:47:27|0.11884
04:47:28|0.1189
04:47:29|0.11889
04:47:30|0.1188
04:47:31|0.11874
04:47:32|0.11875
04:47:33|0.11884
04:47:34|0.11884
04:47:35|0.1189
04:47:36|0.11898
04:47:37|0.11903
04:47:38|0.11902
04:47:39|0.119
04:47:40|0.11897
04:47:41|0.11897
04:47:42|0.11884
04:47:43|0.11883
04:47:44|0.11889
04:47:46|0.1189
04:47:47|0.11866
04:47:48|0.11864
04:47:48|0.11873
04:47:51|0.11838
04:47:51|0.11831
04:47:52|0.11843
04:47:54|0.11824
04:47:55|0.11833
04:47:55|0.11831
04:47:56|0.11827
04:47:57|0.11827
04:47:59|0.11832
04:48:00|0.11808
04:48:01|0.11806
04:48:02|0.11819
04:48:03|0.11812
04:48:04|0.11814
04:48:06|0.11808
04:48:06|0.11805
04:48:07|0.11802
04:48:08|0.11801
04:48:10|0.1181
04:48:11|0.1181
04:48:13|0.11819
04:48:14|0.11816
04:48:15|0.11816
04:48:16|0.11824
04:48:17|0.11825
04:48:19|0.11823
04:48:20|0.11821
04:48:22|0.11827
04:48:22|0.11823
04:48:24|0.11822
04:48:25|0.11821
04:48:26|0.11828
04:48:27|0.11832
04:48:28|0.11826
04:48:29|0.11834
04:48:30|0.11855
04:48:31|0.11857
04:48:32|0.11839
04:48:33|0.11866
04:48:34|0.11878
04:48:35|0.11885
04:48:36|0.11895
04:48:36|0.11889
04:48:37|0.11879
04:48:39|0.11867
04:48:40|0.11874
04:48:40|0.11881
04:48:42|0.11876
04:48:42|0.11884
04:48:44|0.11899
04:48:45|0.11896
04:48:46|0.11886
04:48:47|0.11872
04:48:48|0.11869
04:48:49|0.11872
04:48:50|0.11883
04:48:51|0.11887
04:48:52|0.11883
04:48:53|0.11875
04:48:54|0.11874
04:48:55|0.1188
04:48:56|0.11872
04:48:57|0.11882
04:48:58|0.11874
04:48:59|0.11872
04:48:59|0.11864
04:49:01|0.11871
04:49:01|0.1187
04:49:02|0.11866
04:49:03|0.11871
04:49:05|0.11867
04:49:07|0.1187
04:49:07|0.11858
04:49:08|0.11863
04:49:10|0.11866
04:49:11|0.11863
04:49:12|0.11858
04:49:14|0.11854
04:49:15|0.11856
04:49:16|0.11855
04:49:18|0.11852
04:49:19|0.11864
04:49:20|0.11863
04:49:22|0.11854
04:49:22|0.11854
04:49:24|0.11858
04:49:25|0.11859
04:49:25|0.11861
04:49:27|0.11862
04:49:27|0.11825
04:49:28|0.11816
04:49:30|0.11816
04:49:32|0.11862
04:49:32|0.11877
04:49:33|0.11897
04:49:34|0.11893
04:49:35|0.11898
04:49:36|0.11893
04:49:37|0.11888
04:49:38|0.11875
04:49:39|0.11865
04:49:41|0.11861
04:49:41|0.11873
04:49:42|0.11873
04:49:44|0.11896
04:49:44|0.11896
04:49:46|0.11889
04:49:47|0.1189
04:49:47|0.11896
04:49:49|0.11894
04:49:50|0.1189
04:49:51|0.11893
04:49:52|0.11893
04:49:53|0.11891
04:49:54|0.11877
04:49:55|0.11871
04:49:56|0.11875
04:49:57|0.11872
04:49:57|0.11884
04:49:59|0.11883
04:50:00|0.11878
04:50:01|0.11885
04:50:02|0.11886
04:50:03|0.11887
04:50:04|0.11897
04:50:05|0.11904
04:50:06|0.11921
04:50:07|0.11915
04:50:08|0.11902
04:50:09|0.11906
04:50:10|0.11925
04:50:11|0.11918
04:50:13|0.11971
04:50:14|0.12
04:50:15|0.11988
04:50:16|0.12008
04:50:18|0.12001
04:50:18|0.11988
04:50:20|0.11959
04:50:21|0.11954
04:50:22|0.11954
04:50:22|0.1195
04:50:23|0.1196
04:50:24|0.11947
04:50:26|0.11942
04:50:26|0.11954
04:50:28|0.11977
04:50:30|0.11983
04:50:30|0.11983
04:50:31|0.11989
04:50:33|0.11969
04:50:34|0.11984
04:50:35|0.1199
04:50:36|0.11988
04:50:37|0.12023
04:50:38|0.12009
04:50:39|0.12002
04:50:40|0.12015
04:50:41|0.11997
04:50:43|0.12027
04:50:45|0.12023
04:50:45|0.12005
04:50:46|0.12006
04:50:47|0.11994
04:50:48|0.11996
04:50:50|0.12016
04:50:50|0.11995
04:50:52|0.12005
04:50:52|0.12023
04:50:53|0.12027
04:50:55|0.12025
04:50:56|0.12026
04:50:57|0.12023
04:50:58|0.12018
04:51:00|0.12023
04:51:01|0.12033
04:51:01|0.12034
04:51:02|0.12031
04:51:03|0.12028
04:51:05|0.12028
04:51:06|0.12034
04:51:06|0.12029
04:51:08|0.12034
04:51:08|0.12027
04:51:10|0.12023
04:51:10|0.12029
04:51:11|0.1201
04:51:13|0.12017
04:51:13|0.12007
04:51:14|0.11998
04:51:15|0.11989
04:51:17|0.11983
04:51:18|0.11971
04:51:19|0.12001
04:51:21|0.11999
04:51:22|0.11994
04:51:22|0.12001
04:51:24|0.12
04:51:26|0.11979
04:51:26|0.11983
04:51:27|0.11997
04:51:28|0.11988
04:51:29|0.12001
04:51:31|0.12003
04:51:32|0.12001
04:51:34|0.12009
04:51:34|0.12008
04:51:35|0.12005
04:51:36|0.11996
04:51:37|0.1201
04:51:38|0.12038
04:51:40|0.12039
04:51:40|0.12032
04:51:41|0.12041
04:51:42|0.12053
04:51:43|0.12053
04:51:45|0.12057
04:51:45|0.12068
04:51:46|0.12077
04:51:47|0.12069
04:51:49|0.1207
04:51:50|0.12034
04:51:51|0.12041
04:51:52|0.12061
04:51:53|0.12049
04:51:54|0.12063
04:51:55|0.12066
04:51:56|0.12058
04:51:57|0.12052
04:51:58|0.12058
04:51:59|0.12055
04:52:00|0.12064
04:52:01|0.12053
04:52:02|0.12072
04:52:03|0.12057
04:52:04|0.12056
04:52:05|0.12055
04:52:06|0.12057
04:52:07|0.12064
04:52:08|0.12034
04:52:10|0.1203
04:52:11|0.12011
04:52:11|0.12002
04:52:12|0.12002
04:52:14|0.12013
04:52:16|0.12012
04:52:17|0.12019
04:52:18|0.12019
04:52:20|0.12029
04:52:20|0.12031
04:52:22|0.12026
04:52:24|0.11989
04:52:24|0.11984
04:52:26|0.11993
04:52:28|0.11983
04:52:28|0.11982
04:52:29|0.11976
04:52:31|0.11983
04:52:32|0.11986
04:52:33|0.11984
04:52:34|0.1198
04:52:35|0.11975
04:52:36|0.1198
04:52:36|0.11987
04:52:39|0.11973
04:52:39|0.11979
04:52:41|0.11981
04:52:41|0.1198
04:52:42|0.1198
04:52:43|0.11979
04:52:44|0.11993
04:52:46|0.11981
04:52:47|0.11979
04:52:47|0.11983
04:52:49|0.11986
04:52:51|0.1199
04:52:51|0.11986
04:52:53|0.11981
04:52:54|0.11977
04:52:55|0.11973
04:52:55|0.11966
04:52:57|0.11962
04:52:58|0.11968
04:52:59|0.11968
04:53:00|0.11969
04:53:00|0.11971
04:53:02|0.1198
04:53:02|0.11982
04:53:03|0.11971
04:53:05|0.11978
04:53:06|0.11982
04:53:07|0.11973
04:53:07|0.11974
04:53:09|0.11975
04:53:10|0.11979
04:53:11|0.11964
04:53:11|0.11931
04:53:12|0.11924
04:53:14|0.1193
04:53:16|0.11947
04:53:17|0.11936
04:53:18|0.11936
04:53:19|0.11911
04:53:20|0.11913
04:53:21|0.11909
04:53:22|0.1189
04:53:23|0.11895
04:53:24|0.11896
04:53:25|0.11904
04:53:26|0.11905
04:53:27|0.11913
04:53:28|0.11918
04:53:29|0.11915
04:53:30|0.11913
04:53:31|0.11913
04:53:32|0.11912
04:53:33|0.11905
04:53:34|0.11913
04:53:35|0.11912
04:53:36|0.11906
04:53:37|0.11898
04:53:38|0.11865
04:53:40|0.11858
04:53:40|0.1187
04:53:42|0.11878
04:53:43|0.11886
04:53:44|0.1188
04:53:45|0.11897
04:53:46|0.11897
04:53:47|0.11889
04:53:48|0.11909
04:53:49|0.11912
04:53:50|0.11895
04:53:51|0.11888
04:53:53|0.11892
04:53:53|0.11898
04:53:54|0.11907
04:53:55|0.11911
04:53:57|0.119
04:53:58|0.11892
04:53:58|0.11899
04:54:00|0.11892
04:54:01|0.11895
04:54:02|0.11889
04:54:02|0.11895
04:54:03|0.11896
04:54:05|0.11903
04:54:06|0.11911
04:54:06|0.11899
04:54:07|0.11897
04:54:09|0.119
04:54:09|0.11905
04:54:10|0.11899
04:54:11|0.11897
04:54:13|0.11886
04:54:13|0.11892
04:54:14|0.11883
04:54:15|0.11878
04:54:16|0.11889
04:54:18|0.11887
04:54:19|0.11886
04:54:20|0.11871
04:54:22|0.11867
04:54:23|0.11864
04:54:25|0.1185
04:54:26|0.1185
04:54:27|0.11848
04:54:28|0.11849
04:54:29|0.11846
04:54:30|0.1185
04:54:31|0.11856
04:54:32|0.1187
04:54:33|0.11872
04:54:33|0.11871
04:54:35|0.11867
04:54:36|0.1187
04:54:38|0.11879
04:54:38|0.1188
04:54:39|0.11876
04:54:41|0.11875
04:54:42|0.11877
04:54:43|0.11873
04:54:44|0.11878
04:54:44|0.11887
04:54:46|0.11881
04:54:47|0.11884
04:54:48|0.11884
04:54:49|0.11884
04:54:50|0.11893
04:54:51|0.11893
04:54:52|0.11893
04:54:53|0.11885
04:54:54|0.1189
04:54:54|0.11887
04:54:56|0.11889
04:54:57|0.11888
04:54:58|0.11893
04:54:59|0.11891
04:55:00|0.11888
04:55:01|0.11975
04:55:02|0.1198
04:55:03|0.11964
04:55:04|0.1196
04:55:05|0.11971
04:55:06|0.11973
04:55:07|0.11999
04:55:08|0.11997
04:55:10|0.12031
04:55:11|0.12026
04:55:12|0.12041
04:55:13|0.12025
04:55:14|0.12027
04:55:15|0.12005
04:55:16|0.12014
04:55:18|0.11995
04:55:19|0.11999
04:55:21|0.12003
04:55:23|0.1199
04:55:23|0.12002
04:55:24|0.11989
04:55:25|0.11983
04:55:27|0.11996
04:55:28|0.11984
04:55:29|0.11976
04:55:30|0.11986
04:55:31|0.1199
04:55:32|0.1201
04:55:33|0.11971
04:55:35|0.11974
04:55:36|0.11993
04:55:37|0.11985
04:55:38|0.11991
04:55:39|0.11987
04:55:40|0.11976
04:55:41|0.11979
04:55:42|0.11972
04:55:43|0.11972
04:55:44|0.11972
04:55:45|0.11974
04:55:46|0.11972
04:55:47|0.11972
04:55:48|0.11969
04:55:49|0.11947
04:55:50|0.11948
04:55:51|0.11944
04:55:52|0.11951
04:55:54|0.11957
04:55:54|0.11955
04:55:55|0.11946
04:55:56|0.11938
04:55:57|0.11967
04:55:58|0.11964
04:55:59|0.11953
04:56:01|0.11963
04:56:01|0.1196
04:56:03|0.11955
04:56:05|0.11953
04:56:05|0.1196
04:56:07|0.11958
04:56:07|0.11968
04:56:09|0.11979
04:56:10|0.11975
04:56:11|0.11972
04:56:12|0.11979
04:56:13|0.11979
04:56:14|0.11974
04:56:15|0.11971
04:56:16|0.11979
04:56:17|0.11966
04:56:19|0.11976
04:56:20|0.11959
04:56:22|0.11968
04:56:23|0.11967
04:56:24|0.11968
04:56:26|0.11965
04:56:26|0.11965
04:56:27|0.11967
04:56:29|0.11968
04:56:30|0.11971
04:56:31|0.11964
04:56:32|0.11965
04:56:33|0.11969
04:56:33|0.11975
04:56:35|0.11966
04:56:36|0.11968
04:56:37|0.11969
04:56:38|0.11969
04:56:39|0.11962
04:56:40|0.11976
04:56:41|0.11976
04:56:42|0.1198
04:56:44|0.11976
04:56:44|0.11982
04:56:46|0.11979
04:56:46|0.11975
04:56:47|0.11968
04:56:48|0.11964
04:56:49|0.11975
04:56:51|0.11959
04:56:52|0.11958
04:56:53|0.11965
04:56:54|0.11971
04:56:55|0.1195
04:56:56|0.11954
04:56:57|0.11952
04:56:58|0.11954
04:56:59|0.11954
04:57:00|0.11953
04:57:02|0.11953
04:57:03|0.11953
04:57:04|0.11968
04:57:05|0.11972
04:57:06|0.11964
04:57:07|0.11974
04:57:07|0.11976
04:57:09|0.11979
04:57:10|0.11969
04:57:11|0.11978
04:57:12|0.11987
04:57:13|0.11988
04:57:14|0.1199
04:57:15|0.11993
04:57:16|0.12016
04:57:18|0.12025
04:57:18|0.1203
04:57:20|0.12008
04:57:22|0.12005
04:57:23|0.12004
04:57:24|0.11999
04:57:25|0.11994
04:57:26|0.11989
04:57:27|0.12007
04:57:28|0.11993
04:57:30|0.11999
04:57:30|0.12008
04:57:32|0.11992
04:57:34|0.11997
04:57:34|0.12005
04:57:35|0.12004
04:57:36|0.12007
04:57:37|0.12002
04:57:39|0.12023
04:57:40|0.12025
04:57:42|0.12008
04:57:42|0.12009
04:57:43|0.12017
04:57:44|0.12028
04:57:45|0.12016
04:57:47|0.12024
04:57:47|0.12026
04:57:49|0.12013
04:57:50|0.12024
04:57:51|0.12023
04:57:52|0.12017
04:57:54|0.12021
04:57:54|0.12021
04:57:55|0.12021
04:57:57|0.12021
04:57:57|0.12024
04:57:59|0.12023
04:58:01|0.1202
04:58:02|0.12024
04:58:03|0.12028
04:58:03|0.12021
04:58:04|0.12018
04:58:06|0.12002
04:58:06|0.12012
04:58:08|0.12001
04:58:09|0.12035
04:58:10|0.12028
04:58:11|0.12027
04:58:13|0.12023
04:58:14|0.12025
04:58:14|0.12022
04:58:16|0.12021
04:58:16|0.12025
04:58:17|0.12022
04:58:19|0.12022
04:58:20|0.12028
04:58:22|0.12032
04:58:22|0.12034
04:58:24|0.12035
04:58:25|0.12042
04:58:27|0.12056
04:58:28|0.12055
04:58:29|0.1206
04:58:30|0.12073
04:58:30|0.12079
04:58:32|0.12101
04:58:33|0.12122
04:58:35|0.12155
04:58:36|0.12151
04:58:37|0.12146
04:58:39|0.12134
04:58:39|0.12114
04:58:40|0.12108
04:58:41|0.12099
04:58:42|0.12102
04:58:43|0.12099
04:58:44|0.12084
04:58:45|0.12089
04:58:46|0.12082
04:58:47|0.12087
04:58:48|0.12078
04:58:49|0.12067
04:58:50|0.12069
04:58:51|0.12089
04:58:52|0.12077
04:58:53|0.12063
04:58:54|0.12057
04:58:55|0.12063
04:58:56|0.12063
04:58:57|0.12061
04:58:58|0.12061
04:58:59|0.12059
04:59:00|0.12061
04:59:01|0.12056
04:59:02|0.12055
04:59:03|0.12064
04:59:04|0.12035
04:59:05|0.12036
04:59:06|0.12054
04:59:08|0.12045
04:59:08|0.12045
04:59:09|0.12034
04:59:10|0.12025
04:59:11|0.12018
04:59:13|0.12007
04:59:13|0.12031
04:59:14|0.12053
04:59:15|0.12057
04:59:16|0.12061
04:59:18|0.12078
04:59:19|0.1206
04:59:19|0.12111
04:59:22|0.121
04:59:23|0.12102
04:59:24|0.12099
04:59:25|0.12084
04:59:27|0.12094
04:59:28|0.12093
04:59:29|0.12111
04:59:30|0.12092
04:59:31|0.12091
04:59:32|0.12101
04:59:33|0.12092
04:59:35|0.12095
04:59:35|0.12106
04:59:36|0.12097
04:59:37|0.12095
04:59:38|0.12098
04:59:40|0.12096
04:59:40|0.12094
04:59:41|0.12084
04:59:42|0.12082
04:59:43|0.1206
04:59:44|0.12063
04:59:45|0.12079
04:59:46|0.1207
04:59:47|0.12069
04:59:48|0.12068
04:59:49|0.12066
04:59:50|0.1206
04:59:51|0.12055
04:59:53|0.12064
04:59:55|0.12063
04:59:56|0.1207
04:59:56|0.12059
04:59:57|0.12051
04:59:58|0.12047
04:59:59|0.12037
05:00:00|0.12049
05:00:01|0.12049
05:00:02|0.12053
05:00:03|0.12056
05:00:04|0.12049
05:00:05|0.12038
05:00:06|0.12039
05:00:07|0.12032
05:00:08|0.12021
05:00:09|0.12029
05:00:10|0.12014
05:00:11|0.12019
05:00:13|0.12016
05:00:13|0.12006
05:00:14|0.12007
05:00:15|0.12002
05:00:16|0.12
05:00:18|0.12
05:00:18|0.12001
05:00:19|0.12012
05:00:20|0.12015
05:00:22|0.12008
05:00:24|0.12005
05:00:25|0.12012
05:00:26|0.12009
05:00:27|0.12004
05:00:28|0.12006
05:00:29|0.12025
05:00:30|0.12011
05:00:31|0.1202
05:00:32|0.12006
05:00:33|0.12006
05:00:34|0.12011
05:00:35|0.12006
05:00:36|0.12002
05:00:37|0.12018
05:00:38|0.1202
05:00:39|0.12013
05:00:40|0.12011
05:00:41|0.1201
05:00:42|0.1202
05:00:43|0.12028
05:00:44|0.12026
05:00:45|0.12022
05:00:46|0.12018
05:00:47|0.12018
05:00:48|0.12015
05:00:49|0.12017
05:00:50|0.12015
05:00:51|0.12005
05:00:52|0.12006
05:00:53|0.12008
05:00:54|0.12002
05:00:56|0.11993
05:00:58|0.11998
05:00:58|0.11999
05:00:59|0.11997
05:01:00|0.12
05:01:01|0.11988
05:01:02|0.11995
05:01:03|0.11986
05:01:04|0.12019
05:01:05|0.12012
05:01:06|0.12008
05:01:07|0.12019
05:01:08|0.12021
05:01:09|0.12006
05:01:10|0.12008
05:01:11|0.12006
05:01:12|0.12001
05:01:13|0.12006
05:01:14|0.12006
05:01:15|0.1201
05:01:16|0.12009
05:01:17|0.12009
05:01:18|0.12009
05:01:19|0.12012
05:01:20|0.12009
05:01:21|0.1201
05:01:23|0.12012
05:01:25|0.12013
05:01:26|0.12013
05:01:27|0.12012
05:01:28|0.12
05:01:30|0.12021
05:01:31|0.1202
05:01:32|0.12032
05:01:32|0.12048
05:01:34|0.12041
05:01:35|0.12053
05:01:36|0.1205
05:01:37|0.12055
05:01:38|0.12064
05:01:39|0.12095
05:01:40|0.12094
05:01:41|0.12099
05:01:41|0.12102
05:01:43|0.12132
05:01:45|0.12201
05:01:46|0.12201
05:01:46|0.12157
05:01:47|0.12125
05:01:48|0.12161
05:01:49|0.12159
05:01:50|0.12173
05:01:51|0.12177
05:01:52|0.12182
05:01:53|0.12147
05:01:54|0.12175
05:01:57|0.12163
05:01:58|0.1214
05:01:59|0.1214
05:02:00|0.12133
05:02:02|0.12132
05:02:03|0.1217
05:02:04|0.12164
05:02:05|0.12149
05:02:06|0.12133
05:02:07|0.12178
05:02:08|0.12185
05:02:09|0.12211
05:02:10|0.1223
05:02:11|0.12245
05:02:12|0.12228
05:02:13|0.12263
05:02:14|0.1227
05:02:15|0.123
05:02:16|0.12247
05:02:17|0.12246
05:02:18|0.12193
05:02:19|0.12215
05:02:20|0.12215
05:02:21|0.12215
05:02:22|0.12223
05:02:24|0.12235
05:02:24|0.1222
05:02:26|0.12222
05:02:27|0.12225
05:02:28|0.12207
05:02:30|0.12214
05:02:31|0.12215
05:02:33|0.12233
05:02:33|0.12203
05:02:35|0.12215
05:02:35|0.12211
05:02:36|0.1221
05:02:37|0.12223
05:02:38|0.12219
05:02:39|0.12232
05:02:40|0.12238
05:02:41|0.12255
05:02:42|0.12243
05:02:43|0.12235
05:02:45|0.12247
05:02:46|0.12242
05:02:47|0.12245
05:02:48|0.12243
05:02:49|0.12244
05:02:51|0.12253
05:02:51|0.12253
05:02:52|0.12257
05:02:53|0.12253
05:02:55|0.12243
05:02:56|0.12229
05:02:57|0.12238
05:02:58|0.1223
05:03:00|0.12224
05:03:01|0.12219
05:03:01|0.12237
05:03:03|0.12244
05:03:04|0.12267
05:03:04|0.12275
05:03:05|0.12282
05:03:07|0.12275
05:03:08|0.12277
05:03:09|0.1227
05:03:10|0.12288
05:03:11|0.12277
05:03:12|0.12275
05:03:13|0.12267
05:03:14|0.12261
05:03:14|0.12313
05:03:16|0.12311
05:03:17|0.12325
05:03:18|0.12347
05:03:18|0.12335
05:03:19|0.1238
05:03:21|0.1238
05:03:21|0.12365
05:03:23|0.12363
05:03:25|0.1233
05:03:26|0.1234
05:03:28|0.12314
05:03:29|0.1233
05:03:30|0.12295
05:03:31|0.12306
05:03:32|0.12317
05:03:33|0.12317
05:03:33|0.12309
05:03:35|0.1231
05:03:35|0.12329
05:03:37|0.12329
05:03:38|0.12318
05:03:39|0.123
05:03:39|0.12328
05:03:42|0.12314
05:03:42|0.12318
05:03:43|0.12334
05:03:44|0.12338
05:03:45|0.1233
05:03:46|0.12328
05:03:47|0.12328
05:03:48|0.12339
05:03:50|0.12332
05:03:50|0.12333
05:03:51|0.12299
05:03:52|0.12282
05:03:53|0.12292
05:03:55|0.12276
05:03:55|0.12263
05:03:56|0.12251
05:03:57|0.12262
05:03:58|0.12265
05:03:59|0.12252
05:04:01|0.12254
05:04:02|0.12274
05:04:03|0.12272
05:04:05|0.1229
05:04:06|0.12292
05:04:08|0.12309
05:04:08|0.12306
05:04:09|0.12298
05:04:10|0.12279
05:04:12|0.12295
05:04:13|0.123
05:04:14|0.12301
05:04:15|0.12311
05:04:16|0.12308
05:04:16|0.12295
05:04:17|0.12301
05:04:19|0.12294
05:04:20|0.1228
05:04:21|0.12268
05:04:22|0.12259
05:04:23|0.12242
05:04:24|0.12237
05:04:25|0.12238
05:04:27|0.1224
05:04:28|0.12239
05:04:29|0.12229
05:04:29|0.12235
05:04:31|0.12197
05:04:31|0.12222
05:04:33|0.12221
05:04:33|0.12201
05:04:34|0.12213
05:04:36|0.12211
05:04:36|0.12214
05:04:37|0.1222
05:04:39|0.1221
05:04:40|0.12212
05:04:41|0.12195
05:04:41|0.122
05:04:43|0.12208
05:04:45|0.12207
05:04:45|0.12199
05:04:46|0.12202
05:04:47|0.12205
05:04:48|0.12217
05:04:49|0.12221
05:04:50|0.12221
05:04:51|0.12226
05:04:52|0.12216
05:04:53|0.12224
05:04:54|0.12229
05:04:55|0.12229
05:04:56|0.12239
05:04:58|0.12233
05:04:59|0.1221
05:05:00|0.12227
05:05:00|0.12237
05:05:03|0.12236
05:05:03|0.12243
05:05:04|0.12244
05:05:05|0.1224
05:05:06|0.12231
05:05:08|0.12243
05:05:09|0.12231
05:05:10|0.12264
05:05:11|0.1227
05:05:13|0.12284
05:05:13|0.12295
05:05:14|0.12342
05:05:15|0.12338
05:05:17|0.12366
05:05:18|0.12352
05:05:19|0.12355
05:05:20|0.12351
05:05:22|0.12377
05:05:22|0.12343
05:05:23|0.12353
05:05:24|0.12359
05:05:25|0.12345
05:05:27|0.12305
05:05:28|0.12326
05:05:30|0.12296
05:05:31|0.12296
05:05:32|0.12283
05:05:33|0.12274
05:05:34|0.1226
05:05:36|0.12251
05:05:36|0.12247
05:05:38|0.1225
05:05:39|0.12271
05:05:41|0.12271
05:05:42|0.12251
05:05:43|0.12267
05:05:44|0.12235
05:05:45|0.1224
05:05:46|0.12236
05:05:47|0.12242
05:05:48|0.12232
05:05:50|0.12229
05:05:50|0.12234
05:05:52|0.12223
05:05:52|0.12226
05:05:55|0.12192
05:05:55|0.12221
05:05:57|0.12218
05:05:57|0.12214
05:05:58|0.12208
05:05:59|0.12208
05:06:00|0.12179
05:06:01|0.1218
05:06:02|0.1218
05:06:03|0.12184
05:06:04|0.12175
05:06:05|0.12172
05:06:06|0.12163
05:06:07|0.12181
05:06:08|0.12157
05:06:09|0.12128
05:06:10|0.12134
05:06:12|0.12139
05:06:13|0.12139
05:06:14|0.12134
05:06:15|0.12129
05:06:16|0.12135
05:06:17|0.12137
05:06:18|0.12135
05:06:19|0.12131
05:06:20|0.12134
05:06:21|0.12147
05:06:22|0.12159
05:06:23|0.12155
05:06:24|0.12158
05:06:25|0.12169
05:06:26|0.12162
05:06:28|0.12161
05:06:29|0.12157
05:06:29|0.12172
05:06:30|0.12158
05:06:33|0.12156
05:06:34|0.12164
05:06:35|0.1216
05:06:37|0.1215
05:06:37|0.12149
05:06:39|0.12144
05:06:40|0.12147
05:06:41|0.12164
05:06:42|0.12169
05:06:43|0.12167
05:06:45|0.12154
05:06:45|0.12151
05:06:46|0.12167
05:06:48|0.12174
05:06:48|0.12173
05:06:49|0.12191
05:06:51|0.12185
05:06:51|0.12186
05:06:53|0.12192
05:06:53|0.1222
05:06:54|0.12232
05:06:56|0.12223
05:06:57|0.12234
05:06:58|0.12241
05:07:00|0.12204
05:07:01|0.122
05:07:02|0.12192
05:07:03|0.12193
05:07:04|0.12202
05:07:05|0.12232
05:07:06|0.12227
05:07:07|0.12218
05:07:08|0.12216
05:07:09|0.1222
05:07:10|0.12203
05:07:11|0.12206
05:07:12|0.12207
05:07:13|0.12216
05:07:14|0.1221
05:07:15|0.12216
05:07:16|0.12208
05:07:17|0.12213
05:07:18|0.12211
05:07:19|0.12212
05:07:20|0.12215
05:07:21|0.1222
05:07:22|0.12225
05:07:23|0.12228
05:07:24|0.1223
05:07:25|0.12237
05:07:26|0.12245
05:07:27|0.12245
05:07:29|0.12229
05:07:29|0.12225
05:07:30|0.12229
05:07:32|0.12227
05:07:32|0.12228
05:07:35|0.12227
05:07:35|0.1223
05:07:36|0.12245
05:07:37|0.12234
05:07:38|0.12234
05:07:39|0.12234
05:07:40|0.12245
05:07:41|0.12246
05:07:42|0.12245
05:07:43|0.12236
05:07:44|0.1225
05:07:46|0.12226
05:07:46|0.1223
05:07:47|0.1223
05:07:48|0.12252
05:07:49|0.12251
05:07:51|0.12251
05:07:52|0.1225
05:07:53|0.12247
05:07:53|0.12241
05:07:54|0.12237
05:07:56|0.12246
05:07:57|0.12252
05:07:58|0.12253
05:07:58|0.12259
05:08:00|0.12259
05:08:02|0.12275
05:08:02|0.12292
05:08:03|0.12292
05:08:04|0.12315
05:08:05|0.12319
05:08:06|0.12305
05:08:07|0.12316
05:08:08|0.12294
05:08:11|0.12295
05:08:11|0.12289
05:08:12|0.12297
05:08:14|0.12291
05:08:14|0.12283
05:08:15|0.12284
05:08:16|0.12287
05:08:17|0.12287
05:08:18|0.12274
05:08:19|0.12274
05:08:20|0.12286
05:08:21|0.12292
05:08:22|0.12289
05:08:23|0.12282
05:08:25|0.12299
05:08:25|0.12301
05:08:26|0.1229
05:08:27|0.12296
05:08:28|0.12304
05:08:30|0.12293
05:08:31|0.12297
05:08:33|0.12304
05:08:34|0.12302
05:08:35|0.12286
05:08:36|0.123
05:08:37|0.12305
05:08:38|0.12301
05:08:39|0.12307
05:08:40|0.1234
05:08:41|0.12323
05:08:42|0.12325
05:08:43|0.12335
05:08:44|0.12345
05:08:45|0.12338
05:08:46|0.12344
05:08:47|0.12325
05:08:48|0.1233
05:08:49|0.12315
05:08:50|0.12317
05:08:51|0.12307
05:08:52|0.12303
05:08:53|0.12302
05:08:54|0.12307
05:08:55|0.1232
05:08:56|0.12308
05:08:57|0.12312
05:08:58|0.12307
05:08:59|0.12304
05:09:00|0.12295
05:09:01|0.123
05:09:02|0.12329
05:09:03|0.12334
05:09:04|0.12326
05:09:05|0.12315
05:09:06|0.12328
05:09:07|0.12328
05:09:09|0.12319
05:09:10|0.12326
05:09:11|0.12336
05:09:12|0.12335
05:09:12|0.12333
05:09:13|0.12334
05:09:15|0.12333
05:09:16|0.12336
05:09:17|0.12338
05:09:18|0.12337
05:09:19|0.12329
05:09:19|0.12329
05:09:22|0.12346
05:09:22|0.1234
05:09:24|0.12323
05:09:25|0.12311
05:09:25|0.12326
05:09:26|0.12312
05:09:28|0.12321
05:09:29|0.12311
05:09:29|0.12309
05:09:31|0.12302
05:09:32|0.12314
05:09:34|0.12319
05:09:35|0.12322
05:09:36|0.12317
05:09:37|0.12313
05:09:37|0.12317
05:09:39|0.12317
05:09:41|0.12335
05:09:43|0.12325
05:09:43|0.12328
05:09:44|0.12331
05:09:45|0.12335
05:09:47|0.12315
05:09:48|0.12328
05:09:49|0.12319
05:09:50|0.12332
05:09:51|0.1233
05:09:52|0.1233
05:09:53|0.12311
05:09:54|0.12313
05:09:55|0.12312
05:09:56|0.12307
05:09:57|0.1231
05:09:59|0.12316
05:09:59|0.1231
05:10:00|0.12303
05:10:02|0.12316
05:10:03|0.12312
05:10:05|0.12307
05:10:06|0.12307
05:10:07|0.12309
05:10:08|0.1233
05:10:09|0.12327
05:10:10|0.12313
05:10:11|0.12315
05:10:12|0.12302
05:10:13|0.123
05:10:14|0.123
05:10:15|0.12294
05:10:16|0.1228
05:10:17|0.12275
05:10:18|0.12251
05:10:19|0.12235
05:10:20|0.12231
05:10:21|0.12247
05:10:22|0.1224
05:10:23|0.12218
05:10:24|0.12225
05:10:25|0.12218
05:10:26|0.12228
05:10:27|0.1222
05:10:28|0.12219
05:10:29|0.12219
05:10:30|0.1226
05:10:32|0.12246
05:10:34|0.1226
05:10:34|0.12237
05:10:35|0.12257
05:10:37|0.12262
05:10:38|0.12264
05:10:40|0.12263
05:10:41|0.12266
05:10:41|0.12259
05:10:43|0.12279
05:10:44|0.1228
05:10:45|0.12287
05:10:46|0.12284
05:10:47|0.12288
05:10:49|0.12297
05:10:49|0.12294
05:10:51|0.12286
05:10:51|0.12285
05:10:53|0.12288
05:10:54|0.1228
05:10:55|0.12285
05:10:56|0.12289
05:10:57|0.12286
05:10:58|0.1228
05:10:59|0.12294
05:11:00|0.12296
05:11:01|0.12294
05:11:02|0.12293
05:11:03|0.12298
05:11:04|0.12303
05:11:05|0.12328
05:11:06|0.12326
05:11:08|0.12338
05:11:09|0.12309
05:11:11|0.12326
05:11:11|0.12316
05:11:12|0.12323
05:11:13|0.12326
05:11:14|0.12322
05:11:15|0.12316
05:11:16|0.12299
05:11:17|0.12321
05:11:19|0.12339
05:11:19|0.12337
05:11:20|0.12332
05:11:21|0.12333
05:11:22|0.12328
05:11:24|0.12334
05:11:25|0.12331
05:11:26|0.1233
05:11:27|0.12333
05:11:28|0.12331
05:11:29|0.12332
05:11:30|0.12328
05:11:31|0.12329
05:11:33|0.12325
05:11:33|0.12319
05:11:35|0.12324
05:11:36|0.12301
05:11:38|0.12276
05:11:39|0.12276
05:11:40|0.12266
05:11:41|0.12287
05:11:42|0.12296
05:11:44|0.12292
05:11:45|0.12288
05:11:46|0.12288
05:11:47|0.12286
05:11:48|0.12289
05:11:49|0.12277
05:11:50|0.12278
05:11:51|0.12282
05:11:52|0.12284
05:11:53|0.12288
05:11:54|0.12294
05:11:55|0.12282
05:11:56|0.12277
05:11:57|0.1228
05:11:58|0.12278
05:11:59|0.12283
05:12:00|0.1228
05:12:01|0.1228
05:12:02|0.1228
05:12:03|0.12282
05:12:04|0.12281
05:12:05|0.1225
05:12:06|0.12241
05:12:07|0.12241
05:12:08|0.1224
05:12:09|0.12241
05:12:11|0.12239
05:12:11|0.12235
05:12:12|0.12232
05:12:14|0.12229
05:12:15|0.1221
05:12:16|0.12212
05:12:16|0.12217
05:12:18|0.12233
05:12:19|0.12206
05:12:19|0.12212
05:12:21|0.12208
05:12:21|0.12214
05:12:23|0.12208
05:12:25|0.12198
05:12:25|0.122
05:12:26|0.1219
05:12:27|0.12188
05:12:28|0.12197
05:12:29|0.12194
05:12:30|0.12175
05:12:31|0.12182
05:12:33|0.12191
05:12:33|0.12184
05:12:35|0.12187
05:12:36|0.12189
05:12:37|0.12208
05:12:38|0.12208
05:12:40|0.12199
05:12:41|0.12206
05:12:41|0.12195
05:12:42|0.12201
05:12:44|0.12196
05:12:45|0.12194
05:12:46|0.12205
05:12:47|0.12202
05:12:48|0.12199
05:12:50|0.12201
05:12:51|0.12194
05:12:52|0.1219
05:12:52|0.12185
05:12:54|0.1217
05:12:54|0.122
05:12:55|0.12187
05:12:57|0.12186
05:12:58|0.12199
05:12:58|0.12197
05:13:00|0.12188
05:13:00|0.12186
05:13:01|0.12181
05:13:03|0.12187
05:13:03|0.12184
05:13:05|0.12208
05:13:06|0.1221
05:13:07|0.12203
05:13:08|0.12209
05:13:09|0.12219
05:13:10|0.12235
05:13:12|0.12246
05:13:12|0.12247
05:13:14|0.12261
05:13:15|0.12262
05:13:15|0.12263
05:13:16|0.12251
05:13:17|0.12254
05:13:18|0.12251
05:13:20|0.12243
05:13:20|0.12235
05:13:22|0.12227
05:13:22|0.12234
05:13:24|0.12227
05:13:24|0.12219
05:13:25|0.12224
05:13:27|0.12232
05:13:28|0.1223
05:13:29|0.12219
05:13:30|0.12225
05:13:31|0.12227
05:13:32|0.1223
05:13:33|0.12256
05:13:35|0.12251
05:13:35|0.12235
05:13:36|0.12235
05:13:37|0.12244
05:13:39|0.12241
05:13:40|0.12248
05:13:42|0.12228
05:13:42|0.12237
05:13:43|0.12232
05:13:44|0.1223
05:13:45|0.12225
05:13:47|0.12213
05:13:47|0.12224
05:13:48|0.12218
05:13:49|0.12217
05:13:51|0.12227
05:13:52|0.12225
05:13:53|0.12216
05:13:54|0.12227
05:13:55|0.12226
05:13:56|0.12225
05:13:57|0.12223
05:13:59|0.1222
05:14:00|0.12214
05:14:00|0.1222
05:14:03|0.12227
05:14:03|0.12222
05:14:04|0.12225
05:14:06|0.12239
05:14:07|0.12232
05:14:08|0.12243
05:14:10|0.1224
05:14:10|0.12226
05:14:11|0.12227
05:14:12|0.12232
05:14:14|0.12227
05:14:15|0.12221
05:14:15|0.12222
05:14:17|0.12238
05:14:18|0.12236
05:14:19|0.1224
05:14:20|0.12247
05:14:21|0.12238
05:14:21|0.12236
05:14:23|0.12244
05:14:24|0.12234
05:14:25|0.12236
05:14:26|0.1223
05:14:27|0.12229
05:14:28|0.1223
05:14:28|0.12238
05:14:30|0.12236
05:14:30|0.12233
05:14:32|0.12233
05:14:33|0.12234
05:14:34|0.12246
05:14:36|0.12253
05:14:37|0.12236
05:14:39|0.12243
05:14:39|0.12239
05:14:41|0.12238
05:14:42|0.12237
05:14:43|0.12235
05:14:45|0.12232
05:14:47|0.12228
05:14:47|0.1223
05:14:48|0.12232
05:14:49|0.12231
05:14:50|0.12232
05:14:52|0.12236
05:14:52|0.12237
05:14:54|0.12238
05:14:54|0.12238
05:14:56|0.12242
05:14:56|0.12247
05:14:57|0.12247
05:14:58|0.1224
05:15:00|0.12253
05:15:01|0.12246
05:15:02|0.12232
05:15:03|0.12211
05:15:04|0.12216
05:15:05|0.12214
05:15:06|0.12212
05:15:08|0.12201
05:15:08|0.12231
05:15:10|0.12211
05:15:10|0.12205
05:15:12|0.1221
05:15:12|0.12218
05:15:14|0.12206
05:15:15|0.12206
05:15:16|0.12208
05:15:17|0.12216
05:15:18|0.12214
05:15:19|0.12214
05:15:20|0.12214
05:15:20|0.12204
05:15:23|0.12214
05:15:23|0.12206
05:15:24|0.1221
05:15:25|0.12207
05:15:26|0.12205
05:15:27|0.1221
05:15:28|0.12201
05:15:30|0.12201
05:15:31|0.1218
05:15:32|0.12181
05:15:32|0.12185
05:15:34|0.12172
05:15:35|0.12172
05:15:37|0.12142
05:15:38|0.12148
05:15:40|0.12156
05:15:41|0.1216
05:15:43|0.12172
05:15:43|0.1216
05:15:45|0.12173
05:15:46|0.12164
05:15:47|0.12169
05:15:48|0.12162
05:15:50|0.12172
05:15:50|0.12163
05:15:51|0.12164
05:15:52|0.12164
05:15:53|0.12162
05:15:54|0.12161
05:15:55|0.12143
05:15:56|0.12152
05:15:57|0.12147
05:15:59|0.1216
05:16:00|0.12158
05:16:01|0.1213
05:16:02|0.12124
05:16:03|0.1211
05:16:04|0.12116
05:16:05|0.12129
05:16:06|0.12123
05:16:07|0.12136
05:16:08|0.12117
05:16:09|0.12125
05:16:10|0.12117
05:16:11|0.12128
05:16:12|0.1214
05:16:12|0.1213
05:16:14|0.12092
05:16:15|0.12078
05:16:17|0.12093
05:16:17|0.12081
05:16:18|0.12094
05:16:19|0.12077
05:16:20|0.12078
05:16:21|0.12081
05:16:22|0.12083
05:16:23|0.12091
05:16:24|0.12088
05:16:25|0.12082
05:16:26|0.12086
05:16:27|0.12084
05:16:28|0.12065
05:16:29|0.12063
05:16:30|0.12063
05:16:31|0.12064
05:16:32|0.12064
05:16:33|0.12067
05:16:34|0.12062
05:16:35|0.12059
05:16:36|0.12059
05:16:38|0.12058
05:16:40|0.12042
05:16:41|0.12023
05:16:42|0.1203
05:16:44|0.1202
05:16:44|0.12003
05:16:45|0.1201
05:16:46|0.1201
05:16:48|0.11981
05:16:49|0.12005
05:16:50|0.11994
05:16:52|0.11992
05:16:52|0.11976
05:16:54|0.11975
05:16:55|0.11983
05:16:57|0.11985
05:16:57|0.11983
05:16:58|0.11988
05:16:59|0.11984
05:17:00|0.11988
05:17:01|0.11985
05:17:02|0.11997
05:17:03|0.12
05:17:04|0.11993
05:17:05|0.11995
05:17:06|0.11986
05:17:07|0.12001
05:17:08|0.11996
05:17:10|0.12011
05:17:10|0.12024
05:17:12|0.1202
05:17:13|0.12005
05:17:14|0.1201
05:17:15|0.12008
05:17:16|0.12015
05:17:16|0.12015
05:17:18|0.12011
05:17:20|0.12013
05:17:20|0.12011
05:17:21|0.12021
05:17:22|0.12015
05:17:23|0.12005
05:17:24|0.1201
05:17:25|0.12022
05:17:26|0.12013
05:17:27|0.12013
05:17:28|0.11999
05:17:29|0.12008
05:17:30|0.12021
05:17:32|0.12035
05:17:32|0.12034
05:17:33|0.12032
05:17:34|0.12034
05:17:35|0.12028
05:17:36|0.12032
05:17:38|0.12028
05:17:39|0.12027
05:17:41|0.12032
05:17:42|0.1203
05:17:44|0.12033
05:17:45|0.12029
05:17:46|0.12049
05:17:47|0.1204
05:17:48|0.12044
05:17:49|0.12042
05:17:50|0.1203
05:17:51|0.12028
05:17:52|0.12027
05:17:53|0.1203
05:17:54|0.12039
05:17:55|0.12037
05:17:56|0.12035
05:17:57|0.1203
05:17:58|0.12039
05:17:59|0.12034
05:18:00|0.12028
05:18:01|0.12025
05:18:02|0.12028
05:18:03|0.12016
05:18:04|0.12013
05:18:05|0.12026
05:18:06|0.12025
05:18:07|0.12019
05:18:08|0.1202
05:18:09|0.12025
05:18:10|0.12034
05:18:12|0.12049
05:18:14|0.12043
05:18:15|0.12039
05:18:16|0.12032
05:18:17|0.12037
05:18:19|0.12038
05:18:19|0.12048
05:18:20|0.12048
05:18:21|0.12053
05:18:22|0.12044
05:18:23|0.12048
05:18:24|0.12047
05:18:25|0.12051
05:18:26|0.12056
05:18:27|0.12057
05:18:28|0.12057
05:18:29|0.12055
05:18:30|0.12059
05:18:31|0.12059
05:18:32|0.12059
05:18:33|0.12053
05:18:34|0.12058
05:18:35|0.12039
05:18:36|0.12044
05:18:37|0.12053
05:18:39|0.12043
05:18:40|0.12051
05:18:42|0.12052
05:18:42|0.12056
05:18:44|0.12053
05:18:45|0.12044
05:18:46|0.12045
05:18:47|0.1205
05:18:48|0.12056
05:18:49|0.12059
05:18:50|0.12046
05:18:51|0.12057
05:18:52|0.12059
05:18:53|0.12049
05:18:54|0.12059
05:18:55|0.12049
05:18:56|0.1205
05:18:57|0.12061
05:18:58|0.12053
05:18:59|0.12052
05:19:00|0.12054
05:19:01|0.12053
05:19:02|0.12056
05:19:03|0.12056
05:19:04|0.12053
05:19:05|0.1205
05:19:07|0.12041
05:19:08|0.12042
05:19:08|0.12042
05:19:10|0.12039
05:19:10|0.1204
05:19:11|0.12039
05:19:13|0.12038
05:19:14|0.12032
05:19:14|0.12028
05:19:15|0.12024
05:19:16|0.12016
05:19:17|0.12016
05:19:19|0.12015
05:19:20|0.12005
05:19:21|0.12012
05:19:22|0.12014
05:19:22|0.12019
05:19:23|0.12018
05:19:25|0.12011
05:19:25|0.12006
05:19:27|0.12002
05:19:27|0.12003
05:19:28|0.12002
05:19:29|0.11996
05:19:30|0.11988
05:19:31|0.11977
05:19:33|0.1199
05:19:33|0.11995
05:19:35|0.11994
05:19:36|0.11998
05:19:36|0.11999
05:19:37|0.12
05:19:38|0.1199
05:19:39|0.11985
05:19:41|0.11977
05:19:42|0.11986
05:19:44|0.11982
05:19:46|0.11976
05:19:46|0.11971
05:19:47|0.1196
05:19:49|0.11948
05:19:50|0.11948
05:19:51|0.11935
05:19:52|0.1192
05:19:54|0.11916
05:19:55|0.11929
05:19:56|0.11932
05:19:58|0.11931
05:19:58|0.11933
05:19:59|0.11957
05:20:01|0.11969
05:20:01|0.11953
05:20:03|0.11935
05:20:04|0.1192
05:20:05|0.11933
05:20:06|0.11939
05:20:07|0.1193
05:20:08|0.119
05:20:09|0.1193
05:20:10|0.1191
05:20:11|0.11893
05:20:12|0.11897
05:20:13|0.11874
05:20:15|0.11886
05:20:16|0.11888
05:20:16|0.11889
05:20:17|0.11893
05:20:18|0.11873
05:20:20|0.11893
05:20:20|0.11886
05:20:22|0.11888
05:20:23|0.11887
05:20:23|0.11884
05:20:24|0.11889
05:20:26|0.11888
05:20:26|0.11888
05:20:27|0.11872
05:20:28|0.11879
05:20:29|0.11876
05:20:30|0.11876
05:20:31|0.11883
05:20:32|0.11879
05:20:33|0.11913
05:20:35|0.11902
05:20:36|0.11911
05:20:36|0.11907
05:20:37|0.11907
05:20:38|0.11916
05:20:39|0.11916
05:20:41|0.11924
05:20:43|0.11928
05:20:44|0.11932
05:20:45|0.11935
05:20:46|0.11932
05:20:48|0.11927
05:20:48|0.11924
05:20:49|0.11938
05:20:51|0.11931
05:20:52|0.11929
05:20:53|0.11936
05:20:54|0.11938
05:20:55|0.11938
05:20:56|0.11937
05:20:57|0.11934
05:20:58|0.11931
05:20:59|0.11937
05:21:00|0.11931
05:21:02|0.11929
05:21:02|0.11923
05:21:04|0.11928
05:21:06|0.11932
05:21:06|0.11935
05:21:07|0.11946
05:21:08|0.11929
05:21:10|0.11934
05:21:10|0.11941
05:21:12|0.11941
05:21:13|0.11922
05:21:14|0.11927
05:21:15|0.11942
05:21:17|0.11936
05:21:18|0.11937
05:21:19|0.11933
05:21:20|0.11944
05:21:21|0.11939
05:21:22|0.11939
05:21:23|0.11933
05:21:24|0.11933
05:21:25|0.11921
05:21:26|0.1192
05:21:27|0.11925
05:21:28|0.11911
05:21:29|0.11916
05:21:31|0.11908
05:21:32|0.11915
05:21:33|0.11915
05:21:33|0.11916
05:21:34|0.11916
05:21:36|0.11923
05:21:36|0.11919
05:21:38|0.11923
05:21:39|0.11926
05:21:40|0.11926
05:21:41|0.11931
05:21:43|0.11931
05:21:44|0.11923
05:21:45|0.11921
05:21:47|0.11923
05:21:48|0.1193
05:21:49|0.11932
05:21:50|0.1192
05:21:52|0.11938
05:21:52|0.11937
05:21:53|0.11935
05:21:54|0.11932
05:21:55|0.1193
05:21:56|0.11926
05:21:57|0.11931
05:21:58|0.1193
05:21:59|0.11941
05:22:00|0.11944
05:22:01|0.11922
05:22:03|0.11925
05:22:04|0.11925
05:22:05|0.11931
05:22:05|0.11931
05:22:06|0.11938
05:22:08|0.11932
05:22:09|0.11943
05:22:10|0.11944
05:22:12|0.11939
05:22:12|0.1194
05:22:13|0.11943
05:22:14|0.11943
05:22:16|0.11933
05:22:17|0.1194
05:22:18|0.11939
05:22:19|0.1195
05:22:20|0.11933
05:22:22|0.11966
05:22:22|0.11951
05:22:23|0.11958
05:22:24|0.1196
05:22:26|0.11945
05:22:27|0.1195
05:22:27|0.11979
05:22:29|0.11977
05:22:30|0.11959
05:22:31|0.11958
05:22:32|0.1196
05:22:32|0.11964
05:22:34|0.11964
05:22:34|0.11966
05:22:35|0.11962
05:22:36|0.11979
05:22:37|0.11978
05:22:38|0.11987
05:22:39|0.1198
05:22:41|0.11986
05:22:41|0.11985
05:22:43|0.11986
05:22:44|0.11995
05:22:46|0.11999
05:22:47|0.1198
05:22:49|0.11989
05:22:50|0.11987
05:22:51|0.11972
05:22:51|0.11967
05:22:52|0.11975
05:22:54|0.1197
05:22:55|0.11977
05:22:56|0.11974
05:22:57|0.11974
05:22:58|0.11988
05:23:00|0.1198
05:23:00|0.11977
05:23:01|0.11989
05:23:02|0.11975
05:23:03|0.11976
05:23:04|0.11972
05:23:06|0.11982
05:23:07|0.11978
05:23:08|0.11986
05:23:09|0.11963
05:23:10|0.11977
05:23:11|0.1197
05:23:12|0.11979
05:23:13|0.11986
05:23:14|0.11982
05:23:14|0.11985
05:23:16|0.11995
05:23:18|0.12008
05:23:19|0.12016
05:23:20|0.12013
05:23:21|0.12026
05:23:22|0.1203
05:23:24|0.12017
05:23:24|0.12022
05:23:26|0.12015
05:23:26|0.12015
05:23:27|0.12014
05:23:28|0.12011
05:23:29|0.12015
05:23:31|0.12018
05:23:31|0.1202
05:23:33|0.12018
05:23:33|0.12014
05:23:34|0.12018
05:23:35|0.12024
05:23:36|0.1202
05:23:38|0.12016
05:23:39|0.12025
05:23:39|0.12004
05:23:40|0.12012
05:23:41|0.12023
05:23:43|0.1202
05:23:44|0.1202
05:23:44|0.12015
05:23:46|0.12011
05:23:47|0.12014
05:23:48|0.12014
05:23:49|0.11994
05:23:51|0.12004
05:23:52|0.12004
05:23:53|0.12006
05:23:55|0.12007
05:23:55|0.12011
05:23:56|0.12007
05:23:58|0.1202
05:23:59|0.12016
05:24:00|0.12018
05:24:01|0.12028
05:24:02|0.1203
05:24:04|0.12017
05:24:05|0.12018
05:24:05|0.1202
05:24:06|0.12027
05:24:07|0.12025
05:24:09|0.12044
05:24:10|0.1206
05:24:11|0.12039
05:24:12|0.12032
05:24:13|0.12034
05:24:14|0.12035
05:24:15|0.1202
05:24:17|0.12023
05:24:18|0.12021
05:24:19|0.12012
05:24:20|0.12015
05:24:21|0.11999
05:24:22|0.12007
05:24:23|0.12002
05:24:25|0.11993
05:24:26|0.11978
05:24:27|0.1197
05:24:29|0.11972
05:24:29|0.11976
05:24:31|0.11966
05:24:32|0.11969
05:24:32|0.11966
05:24:33|0.1195
05:24:35|0.11944
05:24:36|0.11943
05:24:37|0.11945
05:24:38|0.11942
05:24:39|0.11943
05:24:40|0.11947
05:24:41|0.1195
05:24:42|0.11952
05:24:43|0.11943
05:24:45|0.11956
05:24:47|0.11953
05:24:47|0.11953
05:24:49|0.11952
05:24:51|0.11955
05:24:52|0.11954
05:24:53|0.11955
05:24:54|0.11947
05:24:55|0.11952
05:24:56|0.11944
05:24:57|0.11943
05:24:58|0.11949
05:24:59|0.11949
05:25:00|0.11952
05:25:01|0.11947
05:25:02|0.1196
05:25:03|0.11959
05:25:04|0.11955
05:25:05|0.11952
05:25:06|0.11951
05:25:08|0.11956
05:25:08|0.11959
05:25:10|0.11987
05:25:10|0.1199
05:25:11|0.11996
05:25:12|0.11985
05:25:14|0.11993
05:25:15|0.11996
05:25:15|0.11995
05:25:17|0.11991
05:25:18|0.1198
05:25:19|0.11985
05:25:20|0.11977
05:25:21|0.11984
05:25:22|0.11974
05:25:23|0.11982
05:25:24|0.11977
05:25:25|0.11985
05:25:26|0.1198
05:25:27|0.11979
05:25:28|0.11981
05:25:29|0.11975
05:25:31|0.11973
05:25:31|0.11974
05:25:33|0.11977
05:25:34|0.11983
05:25:34|0.11977
05:25:35|0.11977
05:25:37|0.11969
05:25:38|0.11952
05:25:39|0.11954
05:25:39|0.11963
05:25:41|0.11967
05:25:41|0.11971
05:25:42|0.11969
05:25:43|0.11966
05:25:44|0.11971
05:25:46|0.11974
05:25:47|0.11981
05:25:49|0.11987
05:25:51|0.11994
05:25:51|0.11985
05:25:52|0.11998
05:25:53|0.11998
05:25:54|0.12009
05:25:56|0.11975
05:25:57|0.11975
05:25:57|0.11981
05:25:59|0.11989
05:26:00|0.11985
05:26:02|0.12011
05:26:02|0.12006
05:26:03|0.11985
05:26:04|0.11995
05:26:05|0.11997
05:26:06|0.11997
05:26:07|0.11996
05:26:08|0.12001
05:26:09|0.12001
05:26:11|0.11999
05:26:11|0.12001
05:26:12|0.12002
05:26:13|0.11999
05:26:14|0.11998
05:26:15|0.11988
05:26:16|0.12004
05:26:17|0.12002
05:26:18|0.12004
05:26:19|0.11999
05:26:20|0.11994
05:26:21|0.11997
05:26:23|0.11998
05:26:24|0.11998
05:26:25|0.11988
05:26:26|0.11986
05:26:27|0.11986
05:26:28|0.11971
05:26:29|0.11976
05:26:30|0.11974
05:26:31|0.11969
05:26:32|0.11971
05:26:33|0.11967
05:26:34|0.11969
05:26:35|0.11964
05:26:36|0.11965
05:26:37|0.1195
05:26:38|0.11963
05:26:39|0.11964
05:26:40|0.11963
05:26:41|0.11964
05:26:42|0.11961
05:26:43|0.1196
05:26:44|0.11964
05:26:45|0.11956
05:26:46|0.11964
05:26:48|0.11972
05:26:49|0.11931
05:26:51|0.11903
05:26:52|0.11891
05:26:53|0.119
05:26:54|0.11902
05:26:56|0.1189
05:26:57|0.11892
05:26:58|0.11888
05:26:59|0.11888
05:27:00|0.11885
05:27:02|0.11881
05:27:03|0.11878
05:27:04|0.1187
05:27:05|0.1187
05:27:07|0.11872
05:27:07|0.1187
05:27:08|0.11854
05:27:09|0.11857
05:27:10|0.11856
05:27:11|0.1185
05:27:12|0.11855
05:27:14|0.11842
05:27:15|0.11847
05:27:16|0.11847
05:27:16|0.11846
05:27:18|0.11858
05:27:19|0.11854
05:27:20|0.11855
05:27:21|0.11847
05:27:22|0.11868
05:27:23|0.11871
05:27:24|0.1187
05:27:25|0.11855
05:27:26|0.11856
05:27:28|0.11851
05:27:28|0.11855
05:27:29|0.11854
05:27:30|0.11859
05:27:31|0.11858
05:27:32|0.1185
05:27:33|0.11854
05:27:34|0.11862
05:27:35|0.11862
05:27:36|0.11869
05:27:37|0.11869
05:27:38|0.11872
05:27:39|0.11871
05:27:40|0.11879
05:27:41|0.11878
05:27:42|0.11879
05:27:43|0.11879
05:27:44|0.11869
05:27:45|0.11871
05:27:46|0.11853
05:27:48|0.11868
05:27:48|0.11868
05:27:49|0.11866
05:27:52|0.11873
05:27:53|0.11873
05:27:55|0.11871
05:27:56|0.1187
05:27:57|0.1187
05:27:58|0.11871
05:27:59|0.11869
05:28:00|0.1187
05:28:01|0.11871
05:28:02|0.11875
05:28:03|0.11869
05:28:04|0.11872
05:28:05|0.11874
05:28:06|0.11883
05:28:07|0.11881
05:28:08|0.11876
05:28:09|0.11871
05:28:10|0.11867
05:28:11|0.11868
05:28:12|0.11865
05:28:13|0.11865
05:28:14|0.11868
05:28:15|0.11872
05:28:16|0.11865
05:28:17|0.11864
05:28:18|0.11865
05:28:20|0.1186
05:28:21|0.11866
05:28:21|0.11865
05:28:23|0.11867
05:28:24|0.11863
05:28:25|0.11863
05:28:26|0.11861
05:28:26|0.11837
05:28:28|0.11842
05:28:29|0.11848
05:28:30|0.11851
05:28:31|0.11851
05:28:31|0.11851
05:28:33|0.11861
05:28:33|0.1187
05:28:35|0.11857
05:28:35|0.11857
05:28:37|0.11858
05:28:38|0.1187
05:28:39|0.11835
05:28:40|0.11849
05:28:41|0.11869
05:28:42|0.11867
05:28:43|0.1187
05:28:44|0.11875
05:28:45|0.11872
05:28:46|0.11866
05:28:47|0.11862
05:28:48|0.11867
05:28:50|0.11886
05:28:51|0.11911
05:28:52|0.11904
05:28:54|0.11913
05:28:55|0.11884
05:28:57|0.119
05:28:57|0.11897
05:28:59|0.11894
05:28:59|0.11901
05:29:01|0.11902
05:29:02|0.11901
05:29:03|0.11897
05:29:04|0.119
05:29:05|0.11898
05:29:06|0.11908
05:29:07|0.11921
05:29:08|0.11921
05:29:10|0.11917
05:29:11|0.11942
05:29:11|0.11941
05:29:12|0.11947
05:29:13|0.11957
05:29:14|0.11955
05:29:15|0.11948
05:29:16|0.11948
05:29:17|0.1193
05:29:18|0.11929
05:29:20|0.11938
05:29:21|0.11941
05:29:22|0.11943
05:29:23|0.11941
05:29:24|0.11942
05:29:25|0.1194
05:29:26|0.11931
05:29:27|0.11927
05:29:28|0.11921
05:29:30|0.11933
05:29:31|0.11921
05:29:32|0.11922
05:29:33|0.11917
05:29:34|0.11916
05:29:35|0.11909
05:29:36|0.11913
05:29:37|0.11911
05:29:39|0.11889
05:29:39|0.11885
05:29:40|0.11885
05:29:41|0.11885
05:29:42|0.11882
05:29:43|0.11894
05:29:44|0.11897
05:29:45|0.1189
05:29:46|0.11899
05:29:47|0.11903
05:29:48|0.11899
05:29:50|0.11897
05:29:50|0.11916
05:29:52|0.11914
05:29:54|0.11825
05:29:54|0.11837
05:29:55|0.11836
05:29:56|0.11831
05:29:57|0.11838
05:29:58|0.11832
05:29:59|0.11816
05:30:01|0.11825
05:30:01|0.11825
05:30:03|0.11822
05:30:04|0.11821
05:30:06|0.11815
05:30:06|0.11832
05:30:07|0.11823
05:30:08|0.11833
05:30:09|0.11829
05:30:10|0.11825
05:30:11|0.11826
05:30:12|0.11827
05:30:13|0.11831
05:30:14|0.11827
05:30:15|0.11833
05:30:16|0.11834
05:30:17|0.11832
05:30:19|0.1183
05:30:20|0.11845
05:30:21|0.11844
05:30:22|0.11835
05:30:22|0.11851
05:30:23|0.1184
05:30:24|0.11835
05:30:26|0.11839
05:30:28|0.11833
05:30:28|0.11835
05:30:29|0.1183
05:30:30|0.11834
05:30:32|0.11841
05:30:33|0.1183
05:30:34|0.11832
05:30:35|0.11819
05:30:36|0.11831
05:30:38|0.1184
05:30:38|0.11837
05:30:39|0.11831
05:30:40|0.11835
05:30:41|0.1184
05:30:44|0.11852
05:30:44|0.11878
05:30:45|0.11858
05:30:46|0.11861
05:30:47|0.11868
05:30:48|0.1188
05:30:49|0.11866
05:30:51|0.11865
05:30:52|0.11871
05:30:53|0.11866
05:30:55|0.11866
05:30:55|0.11867
05:30:56|0.11873
05:30:57|0.1187
05:30:58|0.11868
05:30:59|0.1187
05:31:00|0.11865
05:31:01|0.11864
05:31:02|0.11856
05:31:03|0.11851
05:31:04|0.11842
05:31:05|0.11836
05:31:06|0.11833
05:31:07|0.11839
05:31:08|0.11835
05:31:09|0.11834
05:31:10|0.1184
05:31:11|0.11834
05:31:13|0.11853
05:31:13|0.11852
05:31:14|0.11851
05:31:15|0.11849
05:31:16|0.11862
05:31:17|0.11869
05:31:18|0.11877
05:31:19|0.11874
05:31:20|0.11876
05:31:21|0.11873
05:31:22|0.11865
05:31:23|0.11879
05:31:24|0.11881
05:31:25|0.11878
05:31:26|0.11878
05:31:27|0.11876
05:31:28|0.11879
05:31:30|0.11897
05:31:30|0.11891
05:31:32|0.11887
05:31:33|0.11891
05:31:34|0.11896
05:31:34|0.119
05:31:36|0.119
05:31:37|0.11904
05:31:38|0.119
05:31:39|0.11915
05:31:40|0.11911
05:31:40|0.11897
05:31:42|0.11913
05:31:43|0.11916
05:31:44|0.1192
05:31:45|0.11919
05:31:46|0.1193
05:31:47|0.11925
05:31:48|0.11918
05:31:49|0.11925
05:31:50|0.11924
05:31:51|0.1192
05:31:53|0.11927
05:31:54|0.11942
05:31:54|0.11938
05:31:55|0.11925
05:31:57|0.11952
05:31:58|0.11952
05:32:00|0.11971
05:32:00|0.11983
05:32:01|0.11968
05:32:03|0.11966
05:32:03|0.1198
05:32:05|0.11958
05:32:06|0.11963
05:32:07|0.11969
05:32:08|0.11952
05:32:08|0.1198
05:32:09|0.1197
05:32:10|0.11968
05:32:12|0.11966
05:32:13|0.11951
05:32:13|0.11952
05:32:14|0.11947
05:32:16|0.11958
05:32:16|0.11951
05:32:18|0.11963
05:32:19|0.11957
05:32:19|0.11963
05:32:20|0.11956
05:32:21|0.11951
05:32:22|0.11945
05:32:24|0.11944
05:32:25|0.11939
05:32:26|0.11942
05:32:27|0.11936
05:32:28|0.11934
05:32:29|0.11933
05:32:30|0.11927
05:32:31|0.11948
05:32:32|0.11947
05:32:33|0.11944
05:32:34|0.11941
05:32:35|0.11935
05:32:36|0.11914
05:32:37|0.11924
05:32:38|0.11933
05:32:39|0.11936
05:32:40|0.11931
05:32:41|0.11937
05:32:42|0.11941
05:32:43|0.11934
05:32:44|0.11941
05:32:45|0.11941
05:32:46|0.11938
05:32:47|0.11931
05:32:48|0.11938
05:32:50|0.11931
05:32:51|0.11939
05:32:52|0.11941
05:32:54|0.11936
05:32:55|0.11934
05:32:56|0.11933
05:32:57|0.1192
05:32:58|0.11915
05:32:59|0.11915
05:33:00|0.11926
05:33:02|0.11916
05:33:03|0.11916
05:33:04|0.1192
05:33:05|0.1192
05:33:06|0.11922
05:33:07|0.11915
05:33:08|0.11914
05:33:09|0.11915
05:33:10|0.11917
05:33:11|0.11914
05:33:12|0.11914
05:33:13|0.11914
05:33:14|0.11914
05:33:15|0.11919
05:33:16|0.11916
05:33:18|0.11913
05:33:19|0.11915
05:33:19|0.11916
05:33:20|0.11915
05:33:21|0.1192
05:33:22|0.11917
05:33:23|0.11912
05:33:25|0.11914
05:33:26|0.11912
05:33:27|0.11915
05:33:28|0.11917
05:33:29|0.1192
05:33:30|0.11924
05:33:31|0.11924
05:33:32|0.1192
05:33:33|0.1192
05:33:34|0.11922
05:33:35|0.11919
05:33:36|0.11917
05:33:37|0.11925
05:33:38|0.11918
05:33:39|0.11917
05:33:40|0.11918
05:33:41|0.11914
05:33:42|0.11915
05:33:44|0.11912
05:33:45|0.11912
05:33:46|0.11911
05:33:47|0.11915
05:33:48|0.11917
05:33:48|0.11913
05:33:50|0.11913
05:33:51|0.11917
05:33:52|0.11925
05:33:53|0.11925
05:33:55|0.11918
05:33:56|0.11921
05:33:58|0.11927
05:33:58|0.11921
05:34:00|0.11926
05:34:01|0.11926
05:34:02|0.11923
05:34:03|0.11939
05:34:04|0.11933
05:34:06|0.11949
05:34:07|0.11955
05:34:08|0.11957
05:34:09|0.11962
05:34:11|0.11953
05:34:12|0.11954
05:34:13|0.11956
05:34:13|0.11964
05:34:15|0.11959
05:34:16|0.11958
05:34:17|0.11957
05:34:18|0.11957
05:34:18|0.11949
05:34:20|0.11952
05:34:21|0.11952
05:34:22|0.11949
05:34:23|0.11954
05:34:24|0.11953
05:34:25|0.11949
05:34:26|0.11955
05:34:27|0.11961
05:34:28|0.11963
05:34:29|0.11963
05:34:30|0.11955
05:34:31|0.11963
05:34:33|0.11965
05:34:33|0.11965
05:34:35|0.11965
05:34:36|0.11958
05:34:37|0.11965
05:34:38|0.11963
05:34:39|0.11968
05:34:40|0.11969
05:34:41|0.11957
05:34:42|0.11956
05:34:42|0.11963
05:34:44|0.11963
05:34:45|0.11963
05:34:46|0.11963
05:34:48|0.11965
05:34:48|0.11967
05:34:49|0.11967
05:34:50|0.11969
05:34:52|0.11971
05:34:52|0.11976
05:34:54|0.11974
05:34:55|0.11968
05:34:55|0.11972
05:34:58|0.11979
05:34:58|0.11979
05:34:59|0.11993
05:35:00|0.11992
05:35:01|0.11994
05:35:03|0.1198
05:35:04|0.11976
05:35:05|0.11967
05:35:06|0.11966
05:35:07|0.11962
05:35:08|0.11954
05:35:09|0.11956
05:35:10|0.11953
05:35:11|0.11949
05:35:12|0.11952
05:35:13|0.11957
05:35:14|0.11956
05:35:15|0.11958
05:35:17|0.11948
05:35:18|0.11955
05:35:18|0.11955
05:35:19|0.1196
05:35:20|0.11958
05:35:21|0.11954
05:35:23|0.11956
05:35:24|0.11959
05:35:25|0.11959
05:35:26|0.11966
05:35:27|0.11961
05:35:27|0.11961
05:35:29|0.11968
05:35:29|0.11961
05:35:31|0.11959
05:35:32|0.11957
05:35:33|0.11956
05:35:34|0.11966
05:35:34|0.11971
05:35:36|0.11977
05:35:36|0.11979
05:35:37|0.11979
05:35:38|0.11983
05:35:39|0.11981
05:35:40|0.11981
05:35:41|0.11977
05:35:42|0.11978
05:35:43|0.11978
05:35:44|0.11978
05:35:45|0.11987
05:35:46|0.11987
05:35:47|0.1199
05:35:49|0.1199
05:35:49|0.1199
05:35:50|0.11987
05:35:52|0.11981
05:35:52|0.11993
05:35:54|0.11989
05:35:55|0.11989
05:35:56|0.12012
05:35:58|0.12012
05:35:59|0.12014
05:36:01|0.12003
05:36:02|0.12003
05:36:02|0.12001
05:36:04|0.12012
05:36:05|0.12038
05:36:06|0.12027
05:36:07|0.12022
05:36:08|0.12016
05:36:09|0.12015
05:36:10|0.1201
05:36:11|0.12011
05:36:12|0.12011
05:36:13|0.12002
05:36:14|0.12002
05:36:15|0.12048
05:36:16|0.12036
05:36:17|0.1203
05:36:18|0.12023
05:36:19|0.1202
05:36:20|0.12025
05:36:21|0.12023
05:36:23|0.12026
05:36:24|0.12029
05:36:26|0.12035
05:36:26|0.12034
05:36:27|0.12025
05:36:28|0.12039
05:36:29|0.12033
05:36:30|0.12031
05:36:32|0.12038
05:36:33|0.12038
05:36:35|0.12039
05:36:36|0.1204
05:36:37|0.12046
05:36:39|0.12048
05:36:39|0.1203
05:36:41|0.12036
05:36:43|0.12041
05:36:43|0.12033
05:36:45|0.12046
05:36:45|0.12045
05:36:46|0.12042
05:36:48|0.12037
05:36:48|0.12041
05:36:49|0.12039
05:36:50|0.12048
05:36:51|0.12042
05:36:52|0.1204
05:36:53|0.12041
05:36:54|0.12046
05:36:55|0.12038
05:36:57|0.12054
05:36:59|0.1205
05:37:01|0.12044
05:37:02|0.12039
05:37:04|0.12043
05:37:04|0.12046
05:37:05|0.12042
05:37:06|0.12044
05:37:07|0.1204
05:37:08|0.12036
05:37:09|0.12037
05:37:10|0.12049
05:37:11|0.12063
05:37:12|0.12044
05:37:14|0.12038
05:37:15|0.12048
05:37:16|0.12044
05:37:17|0.12046
05:37:19|0.12038
05:37:19|0.12037
05:37:20|0.12036
05:37:21|0.12044
05:37:23|0.12032
05:37:24|0.1203
05:37:25|0.12027
05:37:26|0.12028
05:37:27|0.12028
05:37:28|0.1201
05:37:29|0.12012
05:37:30|0.12004
05:37:31|0.12001
05:37:33|0.11987
05:37:34|0.11985
05:37:34|0.1198
05:37:35|0.11973
05:37:36|0.1198
05:37:37|0.1198
05:37:38|0.11976
05:37:39|0.1197
05:37:41|0.11975
05:37:41|0.11971
05:37:42|0.11969
05:37:44|0.1197
05:37:45|0.11966
05:37:45|0.11963
05:37:47|0.11961
05:37:47|0.1197
05:37:48|0.11965
05:37:49|0.11963
05:37:51|0.11963
05:37:52|0.11963
05:37:53|0.11967
05:37:54|0.11964
05:37:55|0.11972
05:37:55|0.11976
05:37:57|0.11977
05:37:58|0.11976
05:38:00|0.11979
05:38:01|0.11978
05:38:03|0.11976
05:38:04|0.11976
05:38:05|0.11977
05:38:06|0.11977
05:38:08|0.11964
05:38:08|0.11964
05:38:09|0.11969
05:38:10|0.11967
05:38:11|0.11964
05:38:13|0.11964
05:38:14|0.11963
05:38:16|0.11962
05:38:17|0.11961
05:38:18|0.11959
05:38:19|0.11954
05:38:20|0.11959
05:38:21|0.11954
05:38:22|0.11959
05:38:23|0.11959
05:38:24|0.11947
05:38:25|0.1195
05:38:26|0.11952
05:38:27|0.11955
05:38:28|0.11947
05:38:29|0.11954
05:38:30|0.11951
05:38:31|0.11945
05:38:32|0.11945
05:38:33|0.11942
05:38:34|0.1194
05:38:35|0.11939
05:38:37|0.11934
05:38:37|0.11937
05:38:38|0.11946
05:38:39|0.11943
05:38:41|0.11939
05:38:42|0.1194
05:38:43|0.11943
05:38:44|0.11939
05:38:45|0.11946
05:38:46|0.11943
05:38:47|0.11943
05:38:48|0.11938
05:38:49|0.1194
05:38:50|0.11939
05:38:51|0.11945
05:38:52|0.11946
05:38:53|0.11954
05:38:54|0.11974
05:38:55|0.11982
05:38:56|0.11979
05:38:57|0.11973
05:38:58|0.11974
05:39:00|0.11976
05:39:00|0.11979
05:39:01|0.11979
05:39:03|0.1198
05:39:03|0.11981
05:39:05|0.11966
05:39:07|0.11962
05:39:09|0.11961
05:39:09|0.11959
05:39:10|0.11962
05:39:11|0.11973
05:39:12|0.11974
05:39:13|0.11973
05:39:14|0.11973
05:39:15|0.11972
05:39:16|0.11966
05:39:17|0.11966
05:39:18|0.11967
05:39:19|0.11966
05:39:20|0.1197
05:39:21|0.1197
05:39:22|0.1197
05:39:24|0.11966
05:39:25|0.11966
05:39:26|0.11963
05:39:26|0.11967
05:39:28|0.11969
05:39:29|0.11967
05:39:31|0.11964
05:39:31|0.11971
05:39:32|0.11967
05:39:33|0.11971
05:39:34|0.11974
05:39:35|0.11982
05:39:36|0.11985
05:39:37|0.11983
05:39:38|0.11982
05:39:39|0.11989
05:39:40|0.11991
05:39:41|0.11991
05:39:43|0.11997
05:39:44|0.11994
05:39:45|0.1199
05:39:46|0.11986
05:39:47|0.11989
05:39:48|0.11995
05:39:49|0.11999
05:39:50|0.11994
05:39:51|0.11994
05:39:52|0.11983
05:39:53|0.12011
05:39:54|0.12004
05:39:55|0.12013
05:39:56|0.11996
05:39:57|0.12007
05:39:58|0.12008
05:39:59|0.12012
05:40:00|0.12009
05:40:01|0.12011
05:40:03|0.12015
05:40:04|0.12008
05:40:05|0.11995
05:40:07|0.12004
05:40:07|0.11995
05:40:09|0.11994
05:40:10|0.11986
05:40:12|0.11979
05:40:12|0.11978
05:40:14|0.11978
05:40:15|0.11983
05:40:15|0.11978
05:40:17|0.11977
05:40:18|0.11977
05:40:20|0.11977
05:40:20|0.11983
05:40:21|0.11977
05:40:22|0.11978
05:40:23|0.11978
05:40:24|0.11977
05:40:25|0.11983
05:40:26|0.11985
05:40:27|0.11985
05:40:28|0.11985
05:40:29|0.11989
05:40:30|0.11992
05:40:31|0.11993
05:40:32|0.1198
05:40:34|0.11984
05:40:34|0.11976
05:40:36|0.1198
05:40:37|0.11978
05:40:38|0.11974
05:40:39|0.11974
05:40:40|0.11975
05:40:41|0.11974
05:40:41|0.1197
05:40:43|0.11973
05:40:44|0.11974
05:40:45|0.11979
05:40:46|0.11964
05:40:47|0.11966
05:40:48|0.11965
05:40:49|0.11965
05:40:49|0.1197
05:40:51|0.11972
05:40:52|0.11978
05:40:52|0.11983
05:40:54|0.11985
05:40:55|0.11988
05:40:55|0.11989
05:40:57|0.11987
05:40:58|0.11995
05:40:59|0.12
05:41:00|0.11997
05:41:02|0.12004
05:41:03|0.12003
05:41:04|0.12
05:41:05|0.12
05:41:06|0.12001
05:41:08|0.12003
05:41:09|0.1199
05:41:09|0.11989
05:41:11|0.11988
05:41:12|0.11983
05:41:13|0.1198
05:41:15|0.1198
05:41:15|0.11977
05:41:16|0.11973
05:41:18|0.11981
05:41:19|0.11976
05:41:20|0.11978
05:41:20|0.11979
05:41:22|0.11975
05:41:23|0.11975
05:41:24|0.11971
05:41:25|0.11971
05:41:26|0.11969
05:41:27|0.11967
05:41:28|0.11968
05:41:29|0.11966
05:41:30|0.11967
05:41:31|0.11965
05:41:32|0.11964
05:41:34|0.11962
05:41:35|0.11962
05:41:36|0.11957
05:41:37|0.11958
05:41:37|0.11951
05:41:39|0.1195
05:41:39|0.11957
05:41:41|0.11959
05:41:42|0.1195
05:41:43|0.11945
05:41:44|0.11943
05:41:45|0.11941
05:41:46|0.11944
05:41:47|0.11947
05:41:48|0.11937
05:41:50|0.11942
05:41:51|0.11942
05:41:53|0.11931
05:41:53|0.11937
05:41:54|0.11937
05:41:55|0.11937
05:41:56|0.11928
05:41:57|0.11929
05:41:58|0.11929
05:41:59|0.11929
05:42:00|0.11927
05:42:01|0.11929
05:42:03|0.11937
05:42:05|0.11932
05:42:05|0.1193
05:42:06|0.11932
05:42:08|0.1193
05:42:08|0.11936
05:42:10|0.11934
05:42:10|0.11936
05:42:12|0.11932
05:42:13|0.11935
05:42:14|0.1193
05:42:15|0.11933
05:42:16|0.11933
05:42:17|0.1193
05:42:18|0.11925
05:42:19|0.11923
05:42:20|0.11923
05:42:21|0.1192
05:42:22|0.11929
05:42:23|0.11929
05:42:24|0.11927
05:42:25|0.11927
05:42:26|0.1193
05:42:27|0.11929
05:42:28|0.11929
05:42:29|0.11929
05:42:31|0.1192
05:42:32|0.11925
05:42:33|0.11915
05:42:33|0.11916
05:42:35|0.11914
05:42:36|0.11917
05:42:37|0.11917
05:42:38|0.11926
05:42:39|0.11911
05:42:41|0.11914
05:42:41|0.11915
05:42:43|0.11916
05:42:44|0.11911
05:42:45|0.11911
05:42:46|0.11915
05:42:46|0.11915
05:42:48|0.11915
05:42:49|0.11935
05:42:50|0.11922
05:42:51|0.11928
05:42:52|0.11931
05:42:54|0.11921
05:42:54|0.11915
05:42:55|0.11928
05:42:56|0.11941
05:42:57|0.11935
05:42:58|0.11936
05:42:59|0.11933
05:43:00|0.1193
05:43:01|0.1193
05:43:03|0.1193
05:43:04|0.1193
05:43:06|0.11937
05:43:07|0.1193
05:43:09|0.11924
05:43:10|0.11923
05:43:11|0.11923
05:43:13|0.11929
05:43:13|0.11928
05:43:14|0.1192
05:43:15|0.11929
05:43:17|0.11912
05:43:17|0.11914
05:43:19|0.11915
05:43:20|0.11915
05:43:21|0.11912
05:43:22|0.1191
05:43:23|0.11916
05:43:23|0.11909
05:43:25|0.11911
05:43:25|0.11911
05:43:26|0.11901
05:43:27|0.11895
05:43:28|0.119
05:43:29|0.11897
05:43:31|0.11902
05:43:31|0.11906
05:43:33|0.11908
05:43:33|0.119
05:43:35|0.11912
05:43:36|0.11911
05:43:37|0.11942
05:43:38|0.11942
05:43:39|0.11934
05:43:40|0.11932
05:43:41|0.11942
05:43:43|0.11945
05:43:43|0.11942
05:43:45|0.11944
05:43:46|0.11945
05:43:47|0.11936
05:43:48|0.11942
05:43:49|0.11946
05:43:50|0.11943
05:43:51|0.11958
05:43:52|0.11964
05:43:53|0.11968
05:43:54|0.11971
05:43:55|0.11981
05:43:56|0.11979
05:43:57|0.11977
05:43:58|0.11972
05:43:59|0.11984
05:44:01|0.11984
05:44:01|0.11982
05:44:03|0.11992
05:44:03|0.1199
05:44:05|0.11981
05:44:06|0.1198
05:44:08|0.11978
05:44:09|0.11979
05:44:10|0.11977
05:44:11|0.11974
05:44:11|0.11976
05:44:13|0.11979
05:44:14|0.11982
05:44:15|0.11978
05:44:16|0.11986
05:44:17|0.11979
05:44:18|0.11986
05:44:19|0.11986
05:44:19|0.11986
05:44:21|0.11994
05:44:21|0.11988
05:44:22|0.11993
05:44:24|0.11989
05:44:25|0.11994
05:44:27|0.11991
05:44:27|0.11993
05:44:28|0.11988
05:44:29|0.11985
05:44:30|0.11988
05:44:31|0.11987
05:44:32|0.11978
05:44:33|0.11965
05:44:34|0.11973
05:44:35|0.11974
05:44:36|0.11981
05:44:37|0.11982
05:44:38|0.11987
05:44:39|0.11985
05:44:41|0.11984
05:44:41|0.11984
05:44:42|0.11972
05:44:43|0.11972
05:44:44|0.11976
05:44:45|0.11983
05:44:46|0.11985
05:44:47|0.11985
05:44:48|0.11985
05:44:49|0.11998
05:44:50|0.11988
05:44:51|0.11991
05:44:52|0.11988
05:44:53|0.11987
05:44:55|0.1199
05:44:56|0.12012
05:44:57|0.12007
05:44:58|0.12004
05:44:59|0.12008
05:45:00|0.12008
05:45:01|0.12008
05:45:03|0.11989
05:45:03|0.11988
05:45:05|0.11976
05:45:07|0.11976
05:45:07|0.11975
05:45:09|0.11971
05:45:10|0.11972
05:45:10|0.11971
05:45:12|0.11964
05:45:12|0.11965
05:45:14|0.11972
05:45:15|0.1199
05:45:17|0.11976
05:45:17|0.1197
05:45:19|0.11977
05:45:20|0.11982
05:45:21|0.11991
05:45:22|0.11997
05:45:24|0.12004
05:45:25|0.12003
05:45:26|0.12009
05:45:27|0.12
05:45:27|0.11999
05:45:29|0.12013
05:45:30|0.12013
05:45:31|0.12006
05:45:31|0.12003
05:45:33|0.1201
05:45:34|0.12003
05:45:35|0.12009
05:45:36|0.12009
05:45:37|0.12008
05:45:38|0.12003
05:45:39|0.12003
05:45:40|0.12003
05:45:41|0.12002
05:45:42|0.12005
05:45:43|0.12
05:45:44|0.12001
05:45:45|0.12
05:45:46|0.11992
05:45:46|0.11992
05:45:49|0.11991
05:45:49|0.11991
05:45:50|0.11992
05:45:52|0.11994
05:45:53|0.12
05:45:54|0.11961
05:45:55|0.1196
05:45:56|0.11959
05:45:57|0.11973
05:45:58|0.11963
05:45:58|0.11953
05:45:59|0.11971
05:46:01|0.1196
05:46:02|0.1196
05:46:03|0.11965
05:46:04|0.11957
05:46:05|0.11955
05:46:07|0.11951
05:46:07|0.11945
05:46:09|0.11937
05:46:11|0.11937
05:46:12|0.11934
05:46:12|0.1196
05:46:13|0.11954
05:46:15|0.11954
05:46:15|0.11962
05:46:17|0.11957
05:46:17|0.11954
05:46:19|0.11954
05:46:19|0.1196
05:46:21|0.11969
05:46:22|0.11959
05:46:22|0.11958
05:46:24|0.11957
05:46:24|0.11963
05:46:25|0.11962
05:46:26|0.11967
05:46:28|0.11968
05:46:29|0.1196
05:46:30|0.11955
05:46:31|0.11955
05:46:32|0.11954
05:46:33|0.1195
05:46:34|0.11942
05:46:35|0.11944
05:46:36|0.11942
05:46:37|0.11942
05:46:38|0.11962
05:46:40|0.11963
05:46:41|0.11967
05:46:41|0.1197
05:46:43|0.11962
05:46:43|0.11963
05:46:44|0.11963
05:46:45|0.11968
05:46:47|0.11966
05:46:48|0.11971
05:46:48|0.1197
05:46:50|0.11975
05:46:51|0.11975
05:46:51|0.11978
05:46:52|0.11966
05:46:53|0.1196
05:46:55|0.11954
05:46:56|0.11954
05:46:57|0.11952
05:46:58|0.11952
05:46:59|0.11952
05:47:00|0.11951
05:47:01|0.11951
05:47:03|0.11951
05:47:04|0.11945
05:47:05|0.11958
05:47:06|0.11964
05:47:08|0.11963
05:47:08|0.1196
05:47:09|0.11961
05:47:10|0.11965
05:47:11|0.11964
05:47:12|0.11964
05:47:13|0.11964
05:47:15|0.11973
05:47:15|0.11971
05:47:17|0.11971
05:47:18|0.11972
05:47:19|0.11972
05:47:21|0.11972
05:47:21|0.11975
05:47:22|0.11974
05:47:23|0.11957
05:47:24|0.11953
05:47:25|0.11961
05:47:26|0.11962
05:47:27|0.1196
05:47:28|0.11961
05:47:29|0.11954
05:47:30|0.11961
05:47:32|0.11961
05:47:32|0.11957
05:47:33|0.11956
05:47:34|0.11951
05:47:35|0.11961
05:47:36|0.11967
05:47:37|0.11962
05:47:39|0.11963
05:47:40|0.11963
05:47:41|0.11961
05:47:43|0.11956
05:47:44|0.11958
05:47:44|0.11959
05:47:45|0.11959
05:47:46|0.11953
05:47:48|0.11952
05:47:49|0.11952
05:47:49|0.11953
05:47:51|0.11945
05:47:52|0.1194
05:47:53|0.11933
05:47:54|0.11929
05:47:55|0.11929
05:47:56|0.11926
05:47:57|0.11927
05:47:58|0.11925
05:47:59|0.11925
05:48:00|0.11947
05:48:01|0.11945
05:48:02|0.11957
05:48:03|0.11953
05:48:04|0.11944
05:48:05|0.11947
05:48:06|0.11956
05:48:08|0.11956
05:48:09|0.11949
05:48:10|0.11949
05:48:11|0.11944
05:48:12|0.11943
05:48:14|0.11943
05:48:14|0.11944
05:48:15|0.11945
05:48:18|0.11955
05:48:18|0.11954
05:48:19|0.11946
05:48:20|0.11942
05:48:21|0.11939
05:48:22|0.11939
05:48:23|0.11935
05:48:24|0.11942
05:48:25|0.11939
05:48:26|0.11936
05:48:28|0.11935
05:48:29|0.11933
05:48:30|0.11935
05:48:30|0.11935
05:48:32|0.11914
05:48:33|0.11913
05:48:33|0.1192
05:48:35|0.1192
05:48:36|0.11916
05:48:37|0.1192
05:48:38|0.11927
05:48:38|0.11925
05:48:40|0.11924
05:48:40|0.11924
05:48:42|0.11924
05:48:43|0.11925
05:48:44|0.11916
05:48:45|0.11919
05:48:46|0.11921
05:48:47|0.11919
05:48:47|0.11919
05:48:48|0.11919
05:48:51|0.11914
05:48:51|0.11916
05:48:52|0.11914
05:48:53|0.11913
05:48:54|0.11912
05:48:55|0.11913
05:48:56|0.11913
05:48:57|0.11906
05:48:58|0.1188
05:48:59|0.11877
05:49:01|0.11876
05:49:02|0.11866
05:49:02|0.11862
05:49:04|0.11861
05:49:05|0.11861
05:49:06|0.11857
05:49:06|0.11857
05:49:08|0.11857
05:49:10|0.11854
05:49:11|0.11848
05:49:13|0.11853
05:49:13|0.11866
05:49:15|0.11852
05:49:16|0.11855
05:49:17|0.11855
05:49:18|0.1185
05:49:19|0.11854
05:49:20|0.11861
05:49:21|0.11862
05:49:22|0.11861
05:49:23|0.11869
05:49:24|0.11856
05:49:25|0.1186
05:49:26|0.1186
05:49:27|0.1186
05:49:28|0.11855
05:49:29|0.11871
05:49:31|0.11859
05:49:32|0.11854
05:49:33|0.11859
05:49:34|0.11872
05:49:35|0.11868
05:49:35|0.11877
05:49:37|0.11878
05:49:38|0.11873
05:49:38|0.11874
05:49:39|0.11867
05:49:40|0.1187
05:49:42|0.1187
05:49:42|0.1187
05:49:44|0.11876
05:49:45|0.11872
05:49:46|0.1188
05:49:47|0.1187
05:49:48|0.11877
05:49:50|0.1188
05:49:51|0.11876
05:49:52|0.11881
05:49:53|0.11885
05:49:53|0.11879
05:49:55|0.11882
05:49:56|0.11888
05:49:57|0.11884
05:49:58|0.11883
05:49:59|0.11884
05:49:59|0.11892
05:50:01|0.11891
05:50:02|0.11887
05:50:03|0.11882
05:50:04|0.11883
05:50:05|0.11877
05:50:06|0.11881
05:50:07|0.11876
05:50:08|0.11881
05:50:09|0.11878
05:50:11|0.11883
05:50:12|0.11878
05:50:13|0.11872
05:50:14|0.11867
05:50:16|0.11864
05:50:16|0.11867
05:50:18|0.11863
05:50:18|0.1185
05:50:20|0.1185
05:50:20|0.11855
05:50:21|0.11847
05:50:22|0.11849
05:50:23|0.11829
05:50:25|0.11822
05:50:26|0.11822
05:50:27|0.11816
05:50:28|0.11815
05:50:29|0.11818
05:50:30|0.11818
05:50:31|0.11833
05:50:32|0.1182
05:50:33|0.11819
05:50:34|0.11821
05:50:36|0.11839
05:50:36|0.1184
05:50:37|0.11845
05:50:39|0.11839
05:50:40|0.11842
05:50:40|0.11833
05:50:42|0.11834
05:50:43|0.11834
05:50:44|0.11828
05:50:46|0.11825
05:50:46|0.11825
05:50:48|0.11824
05:50:50|0.11825
05:50:51|0.1183
05:50:51|0.1183
05:50:52|0.11835
05:50:53|0.11836
05:50:54|0.1183
05:50:56|0.1184
05:50:56|0.11845
05:50:57|0.11841
05:50:59|0.11855
05:50:59|0.11857
05:51:00|0.11862
05:51:02|0.11864
05:51:03|0.11835
05:51:04|0.11845
05:51:04|0.11851
05:51:06|0.11851
05:51:06|0.11848
05:51:08|0.11839
05:51:09|0.11846
05:51:10|0.11845
05:51:12|0.11852
05:51:14|0.11856
05:51:15|0.11846
05:51:17|0.11853
05:51:17|0.11851
05:51:18|0.1185
05:51:19|0.1185
05:51:20|0.1185
05:51:21|0.11852
05:51:22|0.11855
05:51:23|0.11844
05:51:24|0.11849
05:51:25|0.11848
05:51:27|0.11844
05:51:28|0.11844
05:51:29|0.11842
05:51:31|0.11842
05:51:31|0.11843
05:51:32|0.11841
05:51:33|0.11842
05:51:35|0.11843
05:51:35|0.11843
05:51:37|0.1184
05:51:38|0.11847
05:51:39|0.11848
05:51:40|0.11847
05:51:40|0.11846
05:51:42|0.11847
05:51:43|0.11847
05:51:44|0.11846
05:51:45|0.11851
05:51:46|0.11848
05:51:47|0.11858
05:51:48|0.11855
05:51:49|0.11855
05:51:50|0.11875
05:51:51|0.11875
05:51:53|0.1187
05:51:53|0.11878
05:51:55|0.1187
05:51:55|0.11875
05:51:57|0.11871
05:51:58|0.11872
05:51:59|0.11873
05:52:00|0.11877
05:52:01|0.11866
05:52:02|0.11874
05:52:04|0.11873
05:52:05|0.11875
05:52:06|0.11887
05:52:07|0.11915
05:52:08|0.11891
05:52:09|0.11886
05:52:10|0.11888
05:52:12|0.11895
05:52:14|0.11889
05:52:14|0.11892
05:52:15|0.11896
05:52:17|0.11897
05:52:17|0.11896
05:52:19|0.11923
05:52:19|0.11921
05:52:21|0.11921
05:52:22|0.11929
05:52:23|0.11926
05:52:24|0.11928
05:52:25|0.11932
05:52:26|0.11933
05:52:27|0.11933
05:52:28|0.1192
05:52:28|0.11927
05:52:30|0.11921
05:52:31|0.1192
05:52:32|0.11921
05:52:33|0.11924
05:52:34|0.11925
05:52:36|0.11922
05:52:37|0.11925
05:52:38|0.11924
05:52:39|0.11913
05:52:40|0.11908
05:52:41|0.11912
05:52:42|0.1191
05:52:43|0.11909
05:52:45|0.11904
05:52:46|0.11893
05:52:46|0.11898
05:52:47|0.11897
05:52:48|0.11895
05:52:49|0.11907
05:52:51|0.11898
05:52:53|0.11893
05:52:54|0.11892
05:52:55|0.11893
05:52:56|0.11898
05:52:57|0.11903
05:52:58|0.11902
05:52:59|0.1191
05:53:00|0.11908
05:53:01|0.11904
05:53:02|0.11904
05:53:03|0.11902
05:53:04|0.11898
05:53:05|0.11902
05:53:06|0.11904
05:53:07|0.11891
05:53:08|0.11892
05:53:09|0.11887
05:53:10|0.11892
05:53:11|0.11888
05:53:12|0.1189
05:53:13|0.1189
05:53:14|0.1189
05:53:16|0.11899
05:53:17|0.11898
05:53:18|0.11895
05:53:18|0.11893
05:53:20|0.11893
05:53:21|0.11893
05:53:22|0.11889
05:53:23|0.11889
05:53:24|0.11892
05:53:24|0.11892
05:53:26|0.11892
05:53:28|0.119
05:53:28|0.11894
05:53:29|0.11893
05:53:30|0.11891
05:53:31|0.1189
05:53:32|0.11889
05:53:33|0.11887
05:53:34|0.11898
05:53:35|0.11898
05:53:36|0.11898
05:53:37|0.11898
05:53:38|0.11899
05:53:39|0.119
05:53:40|0.11898
05:53:41|0.119
05:53:42|0.119
05:53:44|0.11894
05:53:46|0.11897
05:53:46|0.11896
05:53:47|0.11886
05:53:48|0.11889
05:53:49|0.11887
05:53:51|0.11898
05:53:51|0.11898
05:53:53|0.11896
05:53:55|0.11899
05:53:55|0.11899
05:53:56|0.11899
05:53:57|0.11899
05:53:58|0.11896
05:53:59|0.11891
05:54:00|0.11895
05:54:01|0.11896
05:54:02|0.11897
05:54:03|0.11897
05:54:04|0.11896
05:54:05|0.11896
05:54:06|0.11886
05:54:07|0.11885
05:54:08|0.11885
05:54:09|0.11885
05:54:10|0.11884
05:54:11|0.11885
05:54:12|0.11881
05:54:13|0.1188
05:54:14|0.1188
05:54:16|0.11881
05:54:17|0.11882
05:54:19|0.11875
05:54:19|0.11875
05:54:21|0.11875
05:54:22|0.1187
05:54:23|0.11871
05:54:24|0.11863
05:54:26|0.11856
05:54:27|0.11851
05:54:27|0.11857
05:54:28|0.11851
05:54:29|0.11856
05:54:31|0.11852
05:54:31|0.1186
05:54:32|0.11856
05:54:34|0.11859
05:54:35|0.11857
05:54:36|0.11857
05:54:37|0.11865
05:54:39|0.11875
05:54:41|0.11877
05:54:41|0.1187
05:54:42|0.11869
05:54:43|0.11869
05:54:45|0.11865
05:54:46|0.11861
05:54:47|0.11859
05:54:48|0.11862
05:54:49|0.11859
05:54:50|0.11856
05:54:52|0.11861
05:54:52|0.11861
05:54:54|0.11862
05:54:55|0.1186
05:54:56|0.11857
05:54:56|0.11859
05:54:58|0.11864
05:54:58|0.11863
05:55:00|0.11863
05:55:01|0.11867
05:55:01|0.11867
05:55:03|0.11866
05:55:04|0.11869
05:55:05|0.11867
05:55:06|0.11865
05:55:07|0.11875
05:55:08|0.11925
05:55:09|0.11912
05:55:11|0.11925
05:55:12|0.11928
05:55:12|0.11931
05:55:13|0.11924
05:55:15|0.11925
05:55:17|0.11932
05:55:17|0.11928
05:55:19|0.11908
05:55:20|0.11912
05:55:22|0.11908
05:55:23|0.11909
05:55:24|0.1189
05:55:25|0.11896
05:55:26|0.11893
05:55:27|0.11895
05:55:28|0.11902
05:55:30|0.11895
05:55:31|0.11893
05:55:32|0.11889
05:55:34|0.1189
05:55:34|0.11895
05:55:35|0.11893
05:55:36|0.11891
05:55:37|0.11896
05:55:39|0.11896
05:55:40|0.11902
05:55:41|0.11898
05:55:42|0.119
05:55:43|0.11899
05:55:43|0.11906
05:55:46|0.1192
05:55:46|0.11919
05:55:47|0.11919
05:55:48|0.11919
05:55:50|0.11927
05:55:50|0.11935
05:55:51|0.11924
05:55:52|0.11931
05:55:53|0.11919
05:55:54|0.11928
05:55:56|0.11928
05:55:57|0.11928
05:55:58|0.11927
05:55:59|0.11923
05:56:00|0.11937
05:56:01|0.11943
05:56:02|0.11944
05:56:03|0.11948
05:56:04|0.11942
05:56:05|0.11945
05:56:06|0.11943
05:56:07|0.11944
05:56:08|0.1195
05:56:09|0.11937
05:56:10|0.11945
05:56:11|0.11942
05:56:12|0.11941
05:56:13|0.11937
05:56:14|0.1193
05:56:15|0.11927
05:56:17|0.11935
05:56:18|0.11939
05:56:20|0.11935
05:56:22|0.11938
05:56:22|0.11937
05:56:23|0.11936
05:56:24|0.1196
05:56:25|0.11961
05:56:26|0.1195
05:56:27|0.11954
05:56:28|0.11959
05:56:29|0.11956
05:56:30|0.1196
05:56:31|0.11965
05:56:33|0.11949
05:56:35|0.11945
05:56:35|0.11954
05:56:36|0.11951
05:56:38|0.1195
05:56:39|0.11952
05:56:40|0.11952
05:56:40|0.1195
05:56:41|0.1195
05:56:43|0.11938
05:56:44|0.1194
05:56:45|0.1194
05:56:46|0.11939
05:56:47|0.11943
05:56:48|0.1194
05:56:49|0.11963
05:56:50|0.11967
05:56:51|0.1197
05:56:52|0.11965
05:56:53|0.11965
05:56:54|0.11965
05:56:55|0.11963
05:56:57|0.11967
05:56:57|0.11962
05:56:58|0.11964
05:57:00|0.1197
05:57:01|0.11975
05:57:02|0.11978
05:57:03|0.11973
05:57:04|0.11971
05:57:05|0.11965
05:57:07|0.11968
05:57:07|0.11978
05:57:09|0.11972
05:57:10|0.11981
05:57:11|0.11979
05:57:12|0.11977
05:57:13|0.11986
05:57:14|0.11986
05:57:15|0.11984
05:57:17|0.12008
05:57:18|0.12012
05:57:19|0.12019
05:57:21|0.12032
05:57:21|0.12029
05:57:22|0.12038
05:57:24|0.12041
05:57:25|0.12039
05:57:26|0.12043
05:57:27|0.12035
05:57:28|0.12056
05:57:29|0.12045
05:57:30|0.12051
05:57:31|0.12042
05:57:32|0.12046
05:57:33|0.12064
05:57:33|0.12044
05:57:35|0.12047
05:57:37|0.12051
05:57:37|0.1205
05:57:38|0.12054
05:57:39|0.12056
05:57:40|0.12056
05:57:41|0.12051
05:57:42|0.12056
05:57:43|0.12055
05:57:44|0.12059
05:57:45|0.12053
05:57:46|0.12059
05:57:47|0.12058
05:57:48|0.12062
05:57:49|0.12059
05:57:51|0.12065
05:57:52|0.12054
05:57:53|0.12058
05:57:54|0.12053
05:57:54|0.12052
05:57:55|0.12071
05:57:57|0.12075
05:57:58|0.12068
05:57:59|0.12071
05:58:00|0.12073
05:58:01|0.12062
05:58:02|0.12059
05:58:04|0.12067
05:58:05|0.12074
05:58:06|0.12074
05:58:07|0.12069
05:58:08|0.12068
05:58:09|0.12066
05:58:10|0.12069
05:58:11|0.12059
05:58:12|0.12058
05:58:13|0.12057
05:58:14|0.12066
05:58:15|0.12061
05:58:16|0.12063
05:58:17|0.12068
05:58:19|0.12051
05:58:20|0.12067
05:58:22|0.12079
05:58:23|0.12078
05:58:24|0.12082
05:58:25|0.12082
05:58:26|0.12077
05:58:27|0.12075
05:58:28|0.12082
05:58:29|0.12087
05:58:30|0.1209
05:58:32|0.12087
05:58:32|0.12082
05:58:34|0.12079
05:58:34|0.12086
05:58:36|0.12083
05:58:37|0.12086
05:58:37|0.12086
05:58:39|0.12085
05:58:40|0.12083
05:58:40|0.12085
05:58:42|0.12085
05:58:43|0.12089
05:58:44|0.12074
05:58:44|0.12082
05:58:46|0.12085
05:58:47|0.12087
05:58:48|0.12093
05:58:49|0.12097
05:58:50|0.12111
05:58:51|0.12108
05:58:53|0.12117
05:58:55|0.1215
05:58:55|0.12152
05:58:56|0.12164
05:58:57|0.12165
05:58:58|0.12159
05:59:00|0.12154
05:59:02|0.12144
05:59:02|0.12133
05:59:04|0.12129
05:59:04|0.12139
05:59:05|0.12146
05:59:06|0.12138
05:59:07|0.12129
05:59:08|0.12129
05:59:09|0.12134
05:59:11|0.12141
05:59:11|0.12136
05:59:12|0.12135
05:59:13|0.12132
05:59:14|0.12111
05:59:15|0.12113
05:59:17|0.12111
05:59:17|0.12104
05:59:18|0.12138
05:59:20|0.12124
05:59:21|0.12118
05:59:23|0.12128
05:59:24|0.12129
05:59:25|0.12131
05:59:26|0.12127
05:59:27|0.12128
05:59:28|0.12117
05:59:29|0.12111
05:59:30|0.1212
05:59:32|0.12114
05:59:33|0.12118
05:59:35|0.12109
05:59:35|0.12097
05:59:37|0.12114
05:59:38|0.12103
05:59:39|0.12097
05:59:40|0.12101
05:59:41|0.12099
05:59:41|0.1209
05:59:43|0.12091
05:59:44|0.12091
05:59:44|0.12082
05:59:46|0.1208
05:59:46|0.12085
05:59:47|0.12078
05:59:48|0.12068
05:59:49|0.12071
05:59:51|0.12091
05:59:52|0.12089
05:59:53|0.12089
05:59:54|0.12094
05:59:55|0.12092
05:59:56|0.12088
05:59:57|0.12089
05:59:58|0.12103
05:59:59|0.121
06:00:00|0.121
06:00:01|0.12095
06:00:02|0.12105
06:00:03|0.12106
06:00:04|0.12106
06:00:05|0.12108
06:00:07|0.12118
06:00:08|0.12123
06:00:08|0.12125
06:00:10|0.12126
06:00:10|0.12136
06:00:11|0.12127
06:00:13|0.12132
06:00:13|0.1215
06:00:14|0.12143
06:00:16|0.12148
06:00:16|0.1214
06:00:18|0.12137
06:00:18|0.12119
06:00:20|0.12132
06:00:21|0.12132
06:00:23|0.12123
06:00:25|0.12107
06:00:26|0.12114
06:00:27|0.1212
06:00:28|0.1212
06:00:30|0.12116
06:00:31|0.12107
06:00:32|0.12106
06:00:33|0.12101
06:00:34|0.121
06:00:35|0.12087
06:00:36|0.12077
06:00:38|0.1207
06:00:38|0.12053
06:00:40|0.12039
06:00:41|0.12053
06:00:42|0.12044
06:00:43|0.12047
06:00:44|0.12056
06:00:45|0.12053
06:00:46|0.12056
06:00:47|0.12057
06:00:48|0.12045
06:00:50|0.12041
06:00:51|0.12036
06:00:51|0.12041
06:00:52|0.12035
06:00:54|0.12043
06:00:55|0.12041
06:00:56|0.1204
06:00:57|0.12035
06:00:58|0.12035
06:00:59|0.12036
06:01:00|0.12027
06:01:01|0.12005
06:01:02|0.12014
06:01:03|0.12014
06:01:04|0.12007
06:01:05|0.12011
06:01:06|0.12008
06:01:07|0.12017
06:01:08|0.12011
06:01:09|0.12011
06:01:10|0.12012
06:01:11|0.12021
06:01:12|0.12015
06:01:13|0.12021
06:01:14|0.12018
06:01:15|0.12018
06:01:16|0.12018
06:01:17|0.12016
06:01:18|0.12018
06:01:19|0.12009
06:01:20|0.12018
06:01:22|0.12019
06:01:23|0.12014
06:01:25|0.12017
06:01:25|0.12014
06:01:26|0.12013
06:01:28|0.12012
06:01:29|0.12012
06:01:29|0.12016
06:01:31|0.12016
06:01:32|0.12016
06:01:33|0.12014
06:01:34|0.1201
06:01:35|0.12011
06:01:36|0.1201
06:01:37|0.12012
06:01:38|0.12016
06:01:39|0.12017
06:01:40|0.12024
06:01:41|0.12022
06:01:42|0.12017
06:01:43|0.12027
06:01:44|0.12054
06:01:45|0.12066
06:01:46|0.12065
06:01:46|0.12066
06:01:48|0.1207
06:01:49|0.12077
06:01:50|0.12073
06:01:51|0.1208
06:01:51|0.12081
06:01:53|0.1208
06:01:54|0.12078
06:01:55|0.12082
06:01:57|0.12071
06:01:57|0.1207
06:01:58|0.12073
06:01:59|0.12072
06:02:00|0.12051
06:02:01|0.12052
06:02:02|0.12058
06:02:04|0.12062
06:02:05|0.12055
06:02:06|0.12058
06:02:07|0.12048
06:02:08|0.1206
06:02:09|0.12058
06:02:10|0.12063
06:02:11|0.12053
06:02:12|0.12049
06:02:13|0.1205
06:02:14|0.1205
06:02:15|0.12034
06:02:16|0.12034
06:02:17|0.1204
06:02:18|0.12024
06:02:19|0.12022
06:02:20|0.1203
06:02:21|0.12018
06:02:23|0.12015
06:02:24|0.12018
06:02:24|0.12031
06:02:26|0.12028
06:02:27|0.12031
06:02:28|0.12026
06:02:29|0.12023
06:02:31|0.12028
06:02:32|0.12023
06:02:34|0.12028
06:02:35|0.12021
06:02:35|0.12022
06:02:37|0.12022
06:02:38|0.12027
06:02:39|0.12021
06:02:40|0.1202
06:02:41|0.12028
06:02:42|0.12021
06:02:43|0.12028
06:02:44|0.12036
06:02:45|0.12034
06:02:45|0.12036
06:02:47|0.12034
06:02:48|0.12034
06:02:49|0.12036
06:02:50|0.12036
06:02:50|0.12028
06:02:52|0.12032
06:02:53|0.12034
06:02:54|0.12045
06:02:55|0.12039
06:02:56|0.12061
06:02:57|0.12038
06:02:58|0.12037
06:02:59|0.12047
06:03:00|0.12047
06:03:01|0.12038
06:03:02|0.12037
06:03:03|0.12037
06:03:05|0.12038
06:03:05|0.12031
06:03:07|0.12035
06:03:08|0.12035
06:03:09|0.12031
06:03:10|0.12037
06:03:11|0.12034
06:03:12|0.12037
06:03:13|0.12034
06:03:13|0.12034
06:03:16|0.12037
06:03:16|0.12032
06:03:18|0.12038
06:03:19|0.12034
06:03:20|0.12034
06:03:21|0.12035
06:03:22|0.12052
06:03:24|0.12043
06:03:24|0.12052
06:03:27|0.12066
06:03:27|0.12064
06:03:29|0.12062
06:03:30|0.12054
06:03:31|0.12043
06:03:32|0.12038
06:03:33|0.12046
06:03:34|0.12046
06:03:35|0.1205
06:03:37|0.12052
06:03:37|0.12052
06:03:39|0.12047
06:03:39|0.12048
06:03:40|0.12048
06:03:41|0.12049
06:03:42|0.12045
06:03:44|0.12045
06:03:45|0.12048
06:03:46|0.12048
06:03:47|0.12047
06:03:48|0.12046
06:03:49|0.12047
06:03:50|0.12048
06:03:51|0.12031
06:03:52|0.12027
06:03:53|0.12036
06:03:54|0.12035
06:03:55|0.12031
06:03:56|0.12025
06:03:57|0.12019
06:03:58|0.12016
06:04:00|0.12041
06:04:01|0.12027
06:04:01|0.12026
06:04:02|0.12024
06:04:04|0.12023
06:04:04|0.12023
06:04:06|0.1203
06:04:07|0.12024
06:04:07|0.12021
06:04:08|0.12022
06:04:10|0.12021
06:04:10|0.12021
06:04:12|0.12027
06:04:12|0.12027
06:04:13|0.12019
06:04:15|0.12019
06:04:15|0.12021
06:04:17|0.12021
06:04:17|0.12019
06:04:18|0.12017
06:04:19|0.12011
06:04:20|0.1201
06:04:21|0.12008
06:04:22|0.12
06:04:24|0.12004
06:04:26|0.12
06:04:28|0.11987
06:04:28|0.11987
06:04:29|0.11986
06:04:30|0.11987
06:04:31|0.11993
06:04:32|0.11982
06:04:33|0.11989
06:04:34|0.1199
06:04:35|0.11988
06:04:37|0.11986
06:04:38|0.11986
06:04:39|0.11988
06:04:40|0.11979
06:04:41|0.11986
06:04:42|0.11983
06:04:43|0.11984
06:04:45|0.1196
06:04:46|0.11961
06:04:47|0.11963
06:04:48|0.11966
06:04:49|0.1197
06:04:51|0.11956
06:04:51|0.1196
06:04:53|0.11945
06:04:53|0.11944
06:04:54|0.11944
06:04:56|0.11944
06:04:56|0.11926
06:04:59|0.11924
06:04:59|0.11917
06:05:00|0.11923
06:05:01|0.11924
06:05:02|0.11945
06:05:04|0.11941
06:05:05|0.11933
06:05:06|0.11937
06:05:07|0.11932
06:05:08|0.11932
06:05:10|0.11935
06:05:10|0.11933
06:05:11|0.11931
06:05:12|0.11937
06:05:13|0.11934
06:05:14|0.11946
06:05:15|0.11943
06:05:16|0.11943
06:05:17|0.1195
06:05:19|0.11956
06:05:19|0.11958
06:05:21|0.11958
06:05:22|0.11962
06:05:23|0.11964
06:05:24|0.11962
06:05:26|0.11957
06:05:26|0.11956
06:05:27|0.11957
06:05:28|0.11958
06:05:29|0.11958
06:05:30|0.11945
06:05:31|0.11949
06:05:32|0.1195
06:05:34|0.11936
06:05:35|0.11944
06:05:36|0.11937
06:05:37|0.11936
06:05:38|0.11933
06:05:39|0.1193
06:05:40|0.1193
06:05:41|0.11927
06:05:42|0.11932
06:05:43|0.11949
06:05:45|0.1195
06:05:45|0.11946
06:05:46|0.11944
06:05:48|0.11943
06:05:48|0.11943
06:05:49|0.11946
06:05:51|0.11947
06:05:51|0.11945
06:05:53|0.1195
06:05:54|0.11948
06:05:54|0.11946
06:05:55|0.11953
06:05:56|0.11959
06:05:57|0.11954
06:05:59|0.11955
06:05:59|0.1196
06:06:01|0.11957
06:06:01|0.11956
06:06:02|0.1196
06:06:04|0.11957
06:06:05|0.11957
06:06:05|0.11957
06:06:07|0.11961
06:06:08|0.11957
06:06:09|0.1196
06:06:10|0.11955
06:06:11|0.11959
06:06:12|0.11956
06:06:13|0.11983
06:06:14|0.11974
06:06:15|0.11974
06:06:16|0.11981
06:06:17|0.11981
06:06:18|0.11982
06:06:19|0.11979
06:06:20|0.11987
06:06:21|0.11986
06:06:22|0.12
06:06:23|0.11999
06:06:25|0.12
06:06:27|0.11999
06:06:28|0.11992
06:06:30|0.11986
06:06:30|0.11976
06:06:32|0.11975
06:06:33|0.11972
06:06:34|0.11967
06:06:35|0.11969
06:06:36|0.11968
06:06:37|0.11967
06:06:38|0.11964
06:06:39|0.11958
06:06:40|0.1196
06:06:42|0.11958
06:06:42|0.11954
06:06:43|0.11939
06:06:45|0.11939
06:06:45|0.11944
06:06:47|0.11952
06:06:48|0.1195
06:06:49|0.11949
06:06:50|0.11947
06:06:51|0.11948
06:06:52|0.11944
06:06:53|0.11944
06:06:54|0.11961
06:06:55|0.11946
06:06:56|0.1195
06:06:57|0.1195
06:06:58|0.11953
06:06:59|0.11948
06:07:00|0.1195
06:07:02|0.11956
06:07:02|0.11959
06:07:04|0.11958
06:07:04|0.11959
06:07:05|0.11959
06:07:06|0.11955
06:07:08|0.11955
06:07:08|0.11959
06:07:09|0.11958
06:07:10|0.11955
06:07:11|0.11956
06:07:12|0.11956
06:07:13|0.11955
06:07:15|0.11949
06:07:16|0.11949
06:07:16|0.11949
06:07:17|0.11952
06:07:18|0.11949
06:07:20|0.11949
06:07:21|0.11954
06:07:21|0.11952
06:07:22|0.11956
06:07:23|0.11952
06:07:25|0.11955
06:07:25|0.11952
06:07:27|0.11954
06:07:28|0.1195
06:07:29|0.1195
06:07:31|0.11955
06:07:33|0.1195
06:07:33|0.11951
06:07:34|0.1195
06:07:35|0.11951
06:07:36|0.11952
06:07:37|0.11954
06:07:39|0.11948
06:07:40|0.1195
06:07:40|0.11953
06:07:42|0.11951
06:07:43|0.11942
06:07:44|0.1194
06:07:45|0.11936
06:07:46|0.11935
06:07:47|0.11935
06:07:48|0.11934
06:07:48|0.1193
06:07:50|0.11924
06:07:51|0.11923
06:07:52|0.11923
06:07:53|0.11928
06:07:54|0.11928
06:07:55|0.11916
06:07:56|0.11916
06:07:56|0.11908
06:07:58|0.11921
06:07:59|0.11921
06:08:00|0.11921
06:08:01|0.1192
06:08:01|0.11923
06:08:03|0.11926
06:08:04|0.11943
06:08:05|0.1193
06:08:06|0.11929
06:08:07|0.11927
06:08:08|0.11924
06:08:09|0.11924
06:08:10|0.11915
06:08:11|0.11915
06:08:12|0.11916
06:08:13|0.11913
06:08:14|0.11911
06:08:16|0.1191
06:08:16|0.11909
06:08:17|0.1191
06:08:18|0.1191
06:08:19|0.11906
06:08:20|0.11902
06:08:21|0.11901
06:08:22|0.11906
06:08:23|0.11904
06:08:24|0.11905
06:08:25|0.11922
06:08:26|0.11914
06:08:28|0.11906
06:08:30|0.11905
06:08:31|0.11909
06:08:32|0.11909
06:08:33|0.11909
06:08:34|0.119
06:08:35|0.1188
06:08:36|0.11894
06:08:37|0.11884
06:08:38|0.11888
06:08:39|0.11896
06:08:40|0.11896
06:08:42|0.11892
06:08:42|0.11893
06:08:44|0.11901
06:08:45|0.11903
06:08:46|0.11892
06:08:48|0.11892
06:08:48|0.11891
06:08:49|0.11895
06:08:50|0.11894
06:08:51|0.11899
06:08:52|0.11904
06:08:53|0.11904
06:08:54|0.11897
06:08:55|0.11899
06:08:56|0.11904
06:08:57|0.11918
06:08:58|0.11919
06:08:59|0.1191
06:09:01|0.11907
06:09:02|0.11906
06:09:02|0.11915
06:09:04|0.11915
06:09:06|0.11927
06:09:06|0.11929
06:09:07|0.11919
06:09:08|0.11926
06:09:10|0.11933
06:09:12|0.11933
06:09:12|0.11936
06:09:13|0.11929
06:09:14|0.11931
06:09:16|0.11932
06:09:17|0.11932
06:09:17|0.11922
06:09:18|0.11919
06:09:19|0.11929
06:09:21|0.11933
06:09:22|0.11915
06:09:23|0.11926
06:09:24|0.11927
06:09:25|0.11922
06:09:26|0.11924
06:09:27|0.11924
06:09:28|0.11924
06:09:30|0.11935
06:09:31|0.11935
06:09:33|0.11921
06:09:33|0.11924
06:09:35|0.11922
06:09:36|0.11924
06:09:37|0.11923
06:09:38|0.11935
06:09:39|0.11927
06:09:40|0.1193
06:09:41|0.11929
06:09:42|0.11935
06:09:43|0.11931
06:09:44|0.11924
06:09:46|0.11924
06:09:47|0.11924
06:09:48|0.11926
06:09:49|0.11928
06:09:50|0.11933
06:09:51|0.11935
06:09:51|0.1193
06:09:53|0.11923
06:09:53|0.11927
06:09:55|0.11922
06:09:56|0.11915
06:09:56|0.11917
06:09:58|0.11915
06:09:59|0.11915
06:09:59|0.11914
06:10:01|0.11913
06:10:02|0.11906
06:10:02|0.11911
06:10:04|0.11907
06:10:05|0.11911
06:10:06|0.11917
06:10:06|0.11917
06:10:08|0.11917
06:10:09|0.11926
06:10:10|0.11927
06:10:11|0.11928
06:10:11|0.11923
06:10:12|0.11923
06:10:14|0.11923
06:10:15|0.11925
06:10:16|0.11922
06:10:16|0.11925
06:10:18|0.11925
06:10:18|0.11922
06:10:20|0.11925
06:10:21|0.11925
06:10:22|0.11925
06:10:23|0.11925
06:10:24|0.11944
06:10:25|0.1194
06:10:26|0.11935
06:10:27|0.11932
06:10:28|0.11935
06:10:29|0.11935
06:10:31|0.11933
06:10:32|0.11925
06:10:33|0.11931
06:10:34|0.11931
06:10:35|0.11944
06:10:36|0.11931
06:10:36|0.1193
06:10:39|0.11931
06:10:39|0.11931
06:10:41|0.11931
06:10:42|0.11933
06:10:43|0.11932
06:10:43|0.11932
06:10:44|0.11933
06:10:46|0.11926
06:10:47|0.1193
06:10:47|0.11931
06:10:48|0.1193
06:10:50|0.11926
06:10:51|0.11926
06:10:52|0.1193
06:10:53|0.11931
06:10:55|0.11943
06:10:55|0.11942
06:10:56|0.11938
06:10:58|0.11937
06:10:58|0.11935
06:11:00|0.11938
06:11:01|0.11938
06:11:02|0.1193
06:11:03|0.11937
06:11:05|0.11932
06:11:05|0.11932
06:11:06|0.11932
06:11:07|0.1193
06:11:09|0.1193
06:11:09|0.11934
06:11:11|0.11935
06:11:11|0.11934
06:11:12|0.11934
06:11:13|0.11937
06:11:15|0.11937
06:11:16|0.11937
06:11:17|0.11937
06:11:19|0.1194
06:11:20|0.1194
06:11:22|0.11934
06:11:22|0.11934
06:11:23|0.11934
06:11:24|0.11934
06:11:25|0.11919
06:11:26|0.11905
06:11:27|0.11914
06:11:28|0.11912
06:11:29|0.11913
06:11:30|0.11913
06:11:32|0.11914
06:11:33|0.11914
06:11:34|0.11915
06:11:36|0.11926
06:11:36|0.11922
06:11:38|0.11927
06:11:40|0.11927
06:11:41|0.11928
06:11:41|0.11931
06:11:43|0.1192
06:11:44|0.1192
06:11:44|0.11929
06:11:45|0.11923
06:11:47|0.11929
06:11:47|0.11927
06:11:49|0.11928
06:11:49|0.11927
06:11:50|0.11927
06:11:51|0.1193
06:11:52|0.11942
06:11:54|0.11946
06:11:55|0.11947
06:11:55|0.11942
06:11:57|0.1194
06:11:57|0.11936
06:11:59|0.11944
06:11:59|0.11948
06:12:00|0.11939
06:12:01|0.11933
06:12:03|0.11937
06:12:03|0.11952
06:12:05|0.11969
06:12:06|0.11975
06:12:08|0.11961
06:12:09|0.11977
06:12:09|0.1199
06:12:11|0.1199
06:12:12|0.11992
06:12:12|0.11997
06:12:13|0.11995
06:12:15|0.11998
06:12:16|0.11998
06:12:16|0.11998
06:12:17|0.11997
06:12:19|0.11992
06:12:20|0.11996
06:12:21|0.11975
06:12:22|0.11983
06:12:23|0.11983
06:12:24|0.11984
06:12:25|0.11983
06:12:26|0.1198
06:12:27|0.11979
06:12:28|0.11981
06:12:29|0.11984
06:12:30|0.11979
06:12:32|0.11977
06:12:34|0.1198
06:12:34|0.11981
06:12:35|0.11981
06:12:37|0.11981
06:12:38|0.11978
06:12:39|0.11985
06:12:39|0.11984
06:12:42|0.11992
06:12:43|0.11996
06:12:43|0.12
06:12:45|0.11994
06:12:46|0.12
06:12:46|0.11994
06:12:47|0.11996
06:12:49|0.12
06:12:50|0.12009
06:12:50|0.12007
06:12:51|0.1201
06:12:53|0.12004
06:12:54|0.12009
06:12:54|0.12009
06:12:55|0.12006
06:12:56|0.12005
06:12:57|0.12001
06:12:58|0.11992
06:12:59|0.11983
06:13:00|0.11975
06:13:01|0.11974
06:13:03|0.12001
06:13:04|0.12
06:13:05|0.12
06:13:06|0.12002
06:13:07|0.12001
06:13:08|0.11997
06:13:09|0.11993
06:13:10|0.12004
06:13:11|0.12004
06:13:12|0.11998
06:13:13|0.12009
06:13:14|0.12011
06:13:16|0.12005
06:13:17|0.12011
06:13:18|0.1201
06:13:19|0.1201
06:13:19|0.12002
06:13:20|0.12001
06:13:21|0.12
06:13:22|0.12
06:13:23|0.12
06:13:24|0.12001
06:13:25|0.11997
06:13:27|0.11996
06:13:27|0.11998
06:13:29|0.11997
06:13:29|0.11998
06:13:30|0.11998
06:13:32|0.11993
06:13:33|0.11992
06:13:34|0.11991
06:13:36|0.11992
06:13:38|0.11997
06:13:38|0.11996
06:13:40|0.11994
06:13:40|0.11994
06:13:42|0.11993
06:13:43|0.11996
06:13:43|0.11997
06:13:46|0.11993
06:13:46|0.11992
06:13:47|0.11992
06:13:48|0.11992
06:13:49|0.11991
06:13:50|0.11992
06:13:51|0.11992
06:13:52|0.11997
06:13:53|0.11997
06:13:54|0.12002
06:13:55|0.11999
06:13:56|0.12004
06:13:57|0.11995
06:13:58|0.11983
06:13:59|0.11991
06:14:00|0.11995
06:14:01|0.11988
06:14:02|0.11996
06:14:03|0.11996
06:14:04|0.11996
06:14:05|0.11989
06:14:06|0.11984
06:14:07|0.11981
06:14:08|0.11981
06:14:09|0.11979
06:14:10|0.11977
06:14:12|0.11976
06:14:13|0.11976
06:14:14|0.11982
06:14:15|0.11974
06:14:16|0.11968
06:14:16|0.1197
06:14:18|0.11971
06:14:19|0.11971
06:14:19|0.11966
06:14:20|0.11963
06:14:22|0.11969
06:14:23|0.11975
06:14:24|0.11974
06:14:24|0.11971
06:14:26|0.11974
06:14:27|0.1197
06:14:28|0.11972
06:14:29|0.11979
06:14:30|0.11979
06:14:30|0.11979
06:14:32|0.11978
06:14:32|0.11991
06:14:34|0.11994
06:14:35|0.11991
06:14:35|0.11995
06:14:37|0.12002
06:14:39|0.12004
06:14:39|0.12008
06:14:40|0.12008
06:14:42|0.12005
06:14:43|0.12005
06:14:44|0.12005
06:14:45|0.12023
06:14:46|0.12033
06:14:47|0.12037
06:14:49|0.12032
06:14:50|0.12042
06:14:51|0.12033
06:14:52|0.12056
06:14:52|0.12055
06:14:54|0.12057
06:14:55|0.1206
06:14:56|0.12064
06:14:57|0.12051
06:14:58|0.12053
06:14:59|0.12051
06:15:00|0.12051
06:15:01|0.12032
06:15:02|0.12073
06:15:03|0.12052
06:15:04|0.12068
06:15:05|0.1205
06:15:07|0.12053
06:15:07|0.12032
06:15:08|0.12038
06:15:09|0.12032
06:15:10|0.12041
06:15:11|0.1205
06:15:13|0.12052
06:15:14|0.12044
06:15:15|0.1204
06:15:17|0.12047
06:15:18|0.12041
06:15:18|0.12041
06:15:20|0.12042
06:15:21|0.12038
06:15:22|0.12037
06:15:23|0.12037
06:15:24|0.12043
06:15:25|0.12042
06:15:25|0.12042
06:15:26|0.1204
06:15:28|0.12029
06:15:30|0.12038
06:15:30|0.12025
06:15:31|0.12031
06:15:32|0.12026
06:15:33|0.12013
06:15:35|0.12012
06:15:37|0.12018
06:15:38|0.12015
06:15:39|0.12011
06:15:40|0.12005
06:15:41|0.12011
06:15:42|0.12011
06:15:43|0.1201
06:15:44|0.12002
06:15:45|0.12004
06:15:46|0.12005
06:15:47|0.12006
06:15:48|0.12
06:15:49|0.1201
06:15:50|0.12003
06:15:51|0.12009
06:15:52|0.12009
06:15:54|0.12001
06:15:55|0.12005
06:15:55|0.12005
06:15:57|0.12005
06:15:58|0.12007
06:15:59|0.12006
06:16:00|0.12006
06:16:00|0.12006
06:16:02|0.12022
06:16:04|0.12032
06:16:05|0.12027
06:16:06|0.12045
06:16:07|0.12047
06:16:08|0.12046
06:16:09|0.12047
06:16:10|0.12061
06:16:11|0.12058
06:16:12|0.12061
06:16:13|0.12063
06:16:15|0.12074
06:16:15|0.12067
06:16:16|0.12067
06:16:17|0.12071
06:16:18|0.1207
06:16:19|0.12071
06:16:20|0.12073
06:16:21|0.12074
06:16:22|0.12081
06:16:23|0.12078
06:16:24|0.12082
06:16:25|0.12072
06:16:26|0.12071
06:16:27|0.12073
06:16:28|0.12062
06:16:29|0.12059
06:16:30|0.1206
06:16:31|0.12058
06:16:32|0.1205
06:16:33|0.12046
06:16:34|0.12038
06:16:36|0.12045
06:16:38|0.12046
06:16:39|0.12067
06:16:39|0.12064
06:16:40|0.12051
06:16:42|0.1204
06:16:44|0.12036
06:16:44|0.12055
06:16:45|0.12057
06:16:47|0.12057
06:16:47|0.12057
06:16:49|0.12064
06:16:50|0.12074
06:16:50|0.12068
06:16:52|0.12066
06:16:53|0.12062
06:16:54|0.12064
06:16:55|0.1207
06:16:56|0.12073
06:16:58|0.12077
06:16:59|0.12076
06:16:59|0.12071
06:17:00|0.12072
06:17:01|0.12063
06:17:03|0.12081
06:17:03|0.12091
06:17:04|0.12098
06:17:05|0.12091
06:17:06|0.12092
06:17:08|0.12088
06:17:09|0.12092
06:17:10|0.12087
06:17:11|0.12096
06:17:12|0.12087
06:17:13|0.12104
06:17:14|0.12129
06:17:16|0.12128
06:17:17|0.12129
06:17:18|0.12141
06:17:19|0.12142
06:17:20|0.12141
06:17:21|0.12149
06:17:22|0.12148
06:17:23|0.12179
06:17:24|0.12184
06:17:25|0.1219
06:17:26|0.12207
06:17:27|0.12209
06:17:28|0.12219
06:17:28|0.12203
06:17:30|0.12199
06:17:31|0.12201
06:17:32|0.12218
06:17:33|0.1222
06:17:34|0.12222
06:17:35|0.12217
06:17:36|0.12205
06:17:37|0.12202
06:17:38|0.12187
06:17:40|0.12209
06:17:40|0.12193
06:17:41|0.12185
06:17:42|0.12208
06:17:43|0.12196
06:17:44|0.12193
06:17:45|0.12198
06:17:46|0.12182
06:17:47|0.12181
06:17:48|0.12194
06:17:49|0.12213
06:17:50|0.12215
06:17:51|0.12217
06:17:52|0.12224
06:17:53|0.12215
06:17:55|0.12213
06:17:56|0.12234
06:17:57|0.12254
06:17:57|0.12274
06:17:59|0.12284
06:18:00|0.12334
06:18:01|0.12305
06:18:02|0.12293
06:18:03|0.12294
06:18:04|0.1228
06:18:04|0.12285
06:18:06|0.12292
06:18:08|0.12274
06:18:08|0.12253
06:18:10|0.12268
06:18:11|0.12269
06:18:12|0.12298
06:18:13|0.12325
06:18:14|0.12342
06:18:15|0.12368
06:18:16|0.12386
06:18:17|0.12385
06:18:18|0.12353
06:18:19|0.1233
06:18:20|0.12324
06:18:21|0.12318
06:18:23|0.12319
06:18:23|0.12317
06:18:24|0.1231
06:18:25|0.1229
06:18:26|0.12278
06:18:27|0.1227
06:18:29|0.12263
06:18:30|0.12282
06:18:30|0.12266
06:18:31|0.12291
06:18:32|0.12303
06:18:33|0.12309
06:18:34|0.123
06:18:36|0.12296
06:18:37|0.12308
06:18:38|0.12297
06:18:39|0.12288
06:18:41|0.12325
06:18:41|0.12326
06:18:43|0.12299
06:18:43|0.12296
06:18:45|0.12311
06:18:46|0.12313
06:18:47|0.12296
06:18:48|0.12315
06:18:49|0.12312
06:18:50|0.12329
06:18:52|0.12344
06:18:52|0.12353
06:18:54|0.12351
06:18:56|0.12361
06:18:56|0.12362
06:18:57|0.12372
06:18:58|0.12377
06:18:59|0.12372
06:19:00|0.12385
06:19:01|0.124
06:19:02|0.12399
06:19:03|0.12389
06:19:04|0.12378
06:19:05|0.12349
06:19:06|0.12338
06:19:07|0.12342
06:19:08|0.12354
06:19:10|0.12364
06:19:12|0.1235
06:19:12|0.12348
06:19:14|0.12322
06:19:15|0.12301
06:19:16|0.12309
06:19:17|0.12301
06:19:18|0.12306
06:19:19|0.12305
06:19:20|0.12289
06:19:21|0.12307
06:19:22|0.12298
06:19:24|0.12328
06:19:24|0.12332
06:19:26|0.12329
06:19:27|0.12335
06:19:27|0.12346
06:19:28|0.12347
06:19:29|0.12362
06:19:30|0.12369
06:19:31|0.1236
06:19:32|0.12357
06:19:33|0.12314
06:19:35|0.12313
06:19:35|0.1232
06:19:37|0.12313
06:19:37|0.12312
06:19:39|0.12315
06:19:40|0.12324
06:19:42|0.12318
06:19:43|0.12321
06:19:44|0.12319
06:19:46|0.12318
06:19:46|0.12318
06:19:48|0.12319
06:19:49|0.12322
06:19:49|0.12323
06:19:51|0.12316
06:19:52|0.12325
06:19:53|0.12321
06:19:54|0.123
06:19:55|0.12309
06:19:55|0.12285
06:19:57|0.12291
06:19:58|0.12298
06:19:58|0.12285
06:20:00|0.12281
06:20:01|0.12308
06:20:03|0.12303
06:20:04|0.12299
06:20:05|0.12304
06:20:06|0.1232
06:20:08|0.12323
06:20:08|0.12322
06:20:10|0.12321
06:20:11|0.12319
06:20:12|0.12315
06:20:13|0.12325
06:20:15|0.12335
06:20:16|0.12333
06:20:16|0.12349
06:20:17|0.12358
06:20:19|0.12367
06:20:19|0.12383
06:20:20|0.12402
06:20:21|0.12426
06:20:22|0.12449
06:20:23|0.12443
06:20:25|0.12445
06:20:25|0.12393
06:20:26|0.124
06:20:27|0.12405
06:20:28|0.12384
06:20:29|0.12376
06:20:31|0.12381
06:20:31|0.12396
06:20:33|0.12425
06:20:34|0.12421
06:20:35|0.12417
06:20:36|0.12418
06:20:37|0.12409
06:20:38|0.12399
06:20:39|0.12368
06:20:41|0.1238
06:20:42|0.12389
06:20:44|0.12389
06:20:45|0.12379
06:20:46|0.12387
06:20:47|0.12385
06:20:49|0.12403
06:20:50|0.12398
06:20:51|0.12425
06:20:52|0.12431
06:20:54|0.12415
06:20:54|0.1241
06:20:55|0.12427
06:20:56|0.12435
06:20:57|0.12436
06:20:59|0.12444
06:20:59|0.12436
06:21:00|0.12429
06:21:01|0.1243
06:21:02|0.12437
06:21:03|0.1244
06:21:04|0.12435
06:21:05|0.12426
06:21:06|0.12437
06:21:08|0.12444
06:21:08|0.1244
06:21:09|0.12433
06:21:11|0.12433
06:21:12|0.12405
06:21:12|0.12402
06:21:14|0.12421
06:21:15|0.12434
06:21:16|0.1241
06:21:17|0.12401
06:21:18|0.1239
06:21:19|0.12363
06:21:20|0.12384
06:21:22|0.12387
06:21:22|0.1239
06:21:23|0.12403
06:21:24|0.12408
06:21:25|0.12428
06:21:27|0.12423
06:21:27|0.12416
06:21:28|0.1242
06:21:29|0.1241
06:21:31|0.1241
06:21:32|0.12395
06:21:32|0.12413
06:21:34|0.12415
06:21:34|0.1241
06:21:35|0.12395
06:21:37|0.12393
06:21:38|0.12401
06:21:38|0.12394
06:21:39|0.124
06:21:41|0.12417
06:21:43|0.1241
06:21:45|0.12407
06:21:46|0.12398
06:21:47|0.12398
06:21:48|0.12405
06:21:49|0.12422
06:21:51|0.12407
06:21:51|0.12408
06:21:52|0.12419
06:21:53|0.12412
06:21:54|0.12408
06:21:55|0.12404
06:21:56|0.12402
06:21:57|0.12407
06:21:58|0.12403
06:21:59|0.12405
06:22:00|0.12401
06:22:02|0.124
06:22:03|0.124
06:22:04|0.12394
06:22:05|0.1239
06:22:06|0.12403
06:22:07|0.12397
06:22:08|0.12395
06:22:08|0.12408
06:22:10|0.12399
06:22:11|0.12416
06:22:12|0.12402
06:22:14|0.12405
06:22:15|0.12407
06:22:15|0.12409
06:22:16|0.12413
06:22:17|0.12413
06:22:18|0.12411
06:22:19|0.12413
06:22:21|0.1241
06:22:21|0.12416
06:22:22|0.12415
06:22:23|0.12416
06:22:24|0.12411
06:22:26|0.12405
06:22:26|0.12399
06:22:27|0.12404
06:22:28|0.12404
06:22:30|0.12401
06:22:30|0.12396
06:22:31|0.12392
06:22:32|0.12397
06:22:33|0.12396
06:22:34|0.12385
06:22:35|0.12398
06:22:37|0.12389
06:22:38|0.12384
06:22:39|0.12405
06:22:40|0.12397
06:22:41|0.12401
06:22:43|0.12402
06:22:43|0.124
06:22:45|0.12403
06:22:47|0.12407
06:22:48|0.12403
06:22:50|0.12405
06:22:50|0.12403
06:22:51|0.12417
06:22:52|0.12428
06:22:54|0.12426
06:22:56|0.12444
06:22:56|0.12446
06:22:57|0.12464
06:22:58|0.1248
06:22:59|0.125
06:23:00|0.12505
06:23:02|0.12528
06:23:03|0.12546
06:23:03|0.12521
06:23:04|0.12552
06:23:06|0.12573
06:23:07|0.126
06:23:08|0.12629
06:23:09|0.12597
06:23:10|0.12632
06:23:11|0.12616
06:23:12|0.12666
06:23:13|0.12627
06:23:15|0.12625
06:23:15|0.12616
06:23:16|0.1262
06:23:17|0.1257
06:23:18|0.12605
06:23:20|0.12581
06:23:21|0.12578
06:23:23|0.12595
06:23:23|0.12597
06:23:24|0.126
06:23:26|0.12661
06:23:26|0.12659
06:23:28|0.12691
06:23:29|0.12678
06:23:29|0.12684
06:23:31|0.127
06:23:31|0.12705
06:23:33|0.12733
06:23:33|0.1272
06:23:34|0.12729
06:23:36|0.12715
06:23:37|0.12714
06:23:38|0.12705
06:23:39|0.12689
06:23:40|0.12689
06:23:42|0.12687
06:23:42|0.12685
06:23:44|0.1267
06:23:45|0.12671
06:23:46|0.12668
06:23:47|0.12665
06:23:49|0.12653
06:23:50|0.12664
06:23:51|0.12664
06:23:52|0.12668
06:23:53|0.12682
06:23:54|0.12716
06:23:54|0.12705
06:23:56|0.12674
06:23:57|0.12682
06:23:58|0.12702
06:23:59|0.12702
06:24:00|0.12697
06:24:01|0.1271
06:24:02|0.12697
06:24:03|0.12694
06:24:04|0.12701
06:24:05|0.12713
06:24:06|0.12733
06:24:07|0.1274
06:24:08|0.12751
06:24:08|0.12764
06:24:10|0.12782
06:24:10|0.128
06:24:12|0.12771
06:24:13|0.12767
06:24:13|0.12788
06:24:16|0.12812
06:24:16|0.12825
06:24:17|0.1284
06:24:18|0.12852
06:24:19|0.12835
06:24:20|0.12838
06:24:21|0.12832
06:24:22|0.12812
06:24:24|0.12828
06:24:25|0.12839
06:24:25|0.12829
06:24:27|0.12799
06:24:28|0.12808
06:24:29|0.12851
06:24:30|0.12866
06:24:31|0.12939
06:24:32|0.12882
06:24:33|0.12919
06:24:34|0.12904
06:24:35|0.12887
06:24:35|0.12908
06:24:36|0.12905
06:24:37|0.12898
06:24:39|0.12887
06:24:40|0.12866
06:24:40|0.1289
06:24:42|0.12892
06:24:43|0.12945
06:24:43|0.12964
06:24:45|0.12949
06:24:47|0.12967
06:24:48|0.13
06:24:49|0.12971
06:24:51|0.12984
06:24:52|0.13001
06:24:52|0.13004
06:24:54|0.12987
06:24:55|0.12944
06:24:57|0.12948
06:24:58|0.1295
06:24:59|0.12948
06:25:00|0.12943
06:25:01|0.12905
06:25:02|0.129
06:25:04|0.12895
06:25:05|0.12874
06:25:07|0.12924
06:25:07|0.12933
06:25:08|0.12937
06:25:09|0.1295
06:25:10|0.12908
06:25:11|0.12961
06:25:12|0.12945
06:25:13|0.12937
06:25:14|0.12964
06:25:16|0.13003
06:25:16|0.13023
06:25:18|0.13088
06:25:19|0.13107
06:25:20|0.1308
06:25:21|0.13082
06:25:22|0.13073
06:25:23|0.13039
06:25:23|0.13049
06:25:26|0.13024
06:25:26|0.13038
06:25:27|0.13021
06:25:28|0.13
06:25:29|0.12974
06:25:30|0.12943
06:25:31|0.12943
06:25:32|0.12971
06:25:33|0.13
06:25:34|0.12971
06:25:35|0.12969
06:25:36|0.12966
06:25:37|0.12964
06:25:38|0.12938
06:25:39|0.1296
06:25:40|0.12949
06:25:41|0.12957
06:25:42|0.12947
06:25:43|0.12951
06:25:45|0.13017
06:25:46|0.13027
06:25:47|0.13033
06:25:48|0.13016
06:25:49|0.13022
06:25:51|0.13002
06:25:52|0.13036
06:25:53|0.13012
06:25:54|0.13003
06:25:55|0.1298
06:25:56|0.12976
06:25:57|0.12991
06:25:58|0.1298
06:25:59|0.12983
06:26:01|0.13
06:26:01|0.12974
06:26:02|0.13022
06:26:04|0.13042
06:26:04|0.13034
06:26:06|0.13024
06:26:07|0.13011
06:26:08|0.13007
06:26:08|0.13009
06:26:09|0.12993
06:26:10|0.12994
06:26:12|0.12984
06:26:12|0.12982
06:26:13|0.12955
06:26:14|0.12964
06:26:15|0.12946
06:26:16|0.1295
06:26:18|0.12945
06:26:19|0.12914
06:26:20|0.1291
06:26:21|0.12911
06:26:22|0.12914
06:26:24|0.1292
06:26:25|0.12932
06:26:25|0.129
06:26:28|0.12909
06:26:29|0.12902
06:26:29|0.1289
06:26:30|0.12884
06:26:32|0.1287
06:26:32|0.1288
06:26:33|0.12853
06:26:34|0.12863
06:26:35|0.12896
06:26:36|0.12922
06:26:37|0.12922
06:26:39|0.129
06:26:39|0.1291
06:26:40|0.12904
06:26:41|0.12908
06:26:42|0.12902
06:26:43|0.12887
06:26:44|0.12881
06:26:45|0.12881
06:26:47|0.12885
06:26:49|0.12892
06:26:49|0.12883
06:26:51|0.12869
06:26:52|0.12899
06:26:53|0.12912
06:26:54|0.12907
06:26:55|0.12916
06:26:56|0.12911
06:26:57|0.12946
06:26:58|0.1295
06:26:59|0.12967
06:27:00|0.12968
06:27:01|0.12967
06:27:02|0.12945
06:27:03|0.12968
06:27:04|0.13
06:27:05|0.13053
06:27:06|0.13077
06:27:07|0.13024
06:27:08|0.1299
06:27:09|0.13027
06:27:11|0.13027
06:27:12|0.1302
06:27:12|0.13008
06:27:14|0.13003
06:27:15|0.12995
06:27:15|0.12985
06:27:17|0.12971
06:27:18|0.12979
06:27:19|0.13008
06:27:20|0.13008
06:27:21|0.13033
06:27:22|0.13038
06:27:23|0.13033
06:27:24|0.13056
06:27:25|0.13044
06:27:25|0.13048
06:27:27|0.13055
06:27:28|0.13046
06:27:30|0.13067
06:27:30|0.13035
06:27:32|0.13039
06:27:34|0.13033
06:27:34|0.13004
06:27:35|0.13016
06:27:36|0.12993
06:27:37|0.13009
06:27:38|0.12994
06:27:39|0.13017
06:27:40|0.13009
06:27:41|0.13016
06:27:42|0.13016
06:27:43|0.13014
06:27:44|0.13014
06:27:45|0.13019
06:27:47|0.13039
06:27:47|0.13038
06:27:49|0.13033
06:27:50|0.13041
06:27:52|0.13048
06:27:52|0.13023
06:27:53|0.13036
06:27:55|0.13038
06:27:56|0.13022
06:27:57|0.13019
06:27:58|0.13015
06:27:59|0.13014
06:28:00|0.13014
06:28:01|0.13019
06:28:03|0.13034
06:28:04|0.13042
06:28:05|0.13054
06:28:06|0.13061
06:28:07|0.13066
06:28:08|0.13088
06:28:09|0.13102
06:28:10|0.13117
06:28:11|0.13126
06:28:12|0.13161
06:28:13|0.13184
06:28:14|0.13136
06:28:15|0.13127
06:28:16|0.13121
06:28:17|0.1314
06:28:18|0.13133
06:28:19|0.13113
06:28:21|0.13145
06:28:21|0.13144
06:28:23|0.13148
06:28:23|0.13139
06:28:24|0.1314
06:28:26|0.13141
06:28:26|0.13159
06:28:27|0.13151
06:28:29|0.13171
06:28:30|0.13182
06:28:31|0.13185
06:28:32|0.13174
06:28:32|0.1318
06:28:34|0.13179
06:28:34|0.132
06:28:35|0.13214
06:28:37|0.13206
06:28:37|0.13203
06:28:38|0.13207
06:28:40|0.132
06:28:41|0.13198
06:28:43|0.1319
06:28:43|0.13193
06:28:44|0.13166
06:28:45|0.13141
06:28:46|0.13117
06:28:48|0.13126
06:28:50|0.13087
06:28:50|0.13094
06:28:51|0.1309
06:28:52|0.13103
06:28:53|0.13092
06:28:54|0.13084
06:28:55|0.131
06:28:57|0.13098
06:28:59|0.13093
06:29:00|0.13087
06:29:00|0.13082
06:29:02|0.13086
06:29:03|0.13089
06:29:03|0.13094
06:29:05|0.13086
06:29:06|0.13097
06:29:07|0.13111
06:29:08|0.1313
06:29:09|0.13161
06:29:10|0.1317
06:29:11|0.1314
06:29:12|0.13129
06:29:13|0.13131
06:29:14|0.13139
06:29:15|0.13125
06:29:16|0.13121
06:29:17|0.13113
06:29:18|0.13116
06:29:19|0.13106
06:29:20|0.13119
06:29:22|0.13124
06:29:23|0.13124
06:29:24|0.13121
06:29:25|0.13094
06:29:25|0.13095
06:29:28|0.13111
06:29:28|0.1309
06:29:29|0.13104
06:29:30|0.13102
06:29:31|0.13094
06:29:32|0.13093
06:29:33|0.1306
06:29:34|0.13061
06:29:35|0.1305
06:29:36|0.13054
06:29:37|0.13039
06:29:38|0.13046
06:29:39|0.13046
06:29:40|0.13036
06:29:41|0.13035
06:29:42|0.13037
06:29:43|0.13032
06:29:44|0.13019
06:29:45|0.13028
06:29:46|0.13025
06:29:47|0.13031
06:29:48|0.13023
06:29:49|0.13002
06:29:51|0.13013
06:29:52|0.1301
06:29:53|0.13007
06:29:54|0.13005
06:29:56|0.1301
06:29:56|0.13007
06:29:57|0.13005
06:29:58|0.13
06:30:00|0.1301
06:30:01|0.13001
06:30:02|0.13027
06:30:03|0.13038
06:30:03|0.13068
06:30:04|0.13057
06:30:07|0.13041
06:30:08|0.13033
06:30:08|0.13048
06:30:10|0.13055
06:30:11|0.13058
06:30:11|0.13038
06:30:13|0.13032
06:30:13|0.13018
06:30:14|0.13012
06:30:16|0.13006
06:30:16|0.12974
06:30:17|0.1298
06:30:18|0.12984
06:30:19|0.12988
06:30:20|0.13001
06:30:22|0.13006
06:30:24|0.13026
06:30:25|0.13033
06:30:25|0.13033
06:30:27|0.13084
06:30:28|0.13095
06:30:29|0.1308
06:30:30|0.1308
06:30:31|0.13081
06:30:32|0.13094
06:30:33|0.1312
06:30:34|0.13141
06:30:35|0.13136
06:30:36|0.13134
06:30:37|0.13128
06:30:38|0.13161
06:30:39|0.13113
06:30:40|0.1315
06:30:41|0.13179
06:30:42|0.13153
06:30:43|0.13178
06:30:44|0.13161
06:30:45|0.13161
06:30:47|0.1319
06:30:48|0.13216
06:30:48|0.13246
06:30:50|0.13243
06:30:52|0.13247
06:30:52|0.13248
06:30:54|0.13258
06:30:55|0.13239
06:30:56|0.1323
06:30:58|0.13205
06:30:58|0.13202
06:30:59|0.13219
06:31:00|0.13242
06:31:01|0.13227
06:31:02|0.13225
06:31:04|0.13205
06:31:05|0.1321
06:31:06|0.13195
06:31:07|0.13186
06:31:08|0.13181
06:31:09|0.13173
06:31:10|0.13189
06:31:11|0.13195
06:31:12|0.1321
06:31:13|0.13204
06:31:14|0.1319
06:31:15|0.13207
06:31:16|0.13195
06:31:17|0.13197
06:31:19|0.132
06:31:19|0.13205
06:31:21|0.13204
06:31:22|0.13215
06:31:22|0.13213
06:31:23|0.13243
06:31:25|0.1326
06:31:26|0.13263
06:31:27|0.13251
06:31:28|0.13244
06:31:29|0.13232
06:31:30|0.1322
06:31:31|0.1324
06:31:32|0.13234
06:31:33|0.13234
06:31:34|0.1323
06:31:35|0.13242
06:31:36|0.13235
06:31:38|0.13265
06:31:38|0.13242
06:31:39|0.13265
06:31:40|0.13271
06:31:41|0.13296
06:31:43|0.1336
06:31:44|0.13318
06:31:44|0.13314
06:31:45|0.13319
06:31:46|0.13295
06:31:47|0.13295
06:31:48|0.13286
06:31:50|0.13276
06:31:51|0.1329
06:31:53|0.13303
06:31:54|0.1334
06:31:55|0.13294
06:31:56|0.13289
06:31:56|0.13271
06:31:59|0.13262
06:31:59|0.13268
06:32:00|0.13265
06:32:01|0.13246
06:32:02|0.13244
06:32:03|0.13221
06:32:04|0.132
06:32:05|0.13215
06:32:07|0.1319
06:32:08|0.13188
06:32:09|0.13191
06:32:10|0.132
06:32:11|0.13191
06:32:12|0.13199
06:32:13|0.13201
06:32:14|0.13204
06:32:15|0.1321
06:32:16|0.1322
06:32:18|0.13222
06:32:18|0.1323
06:32:19|0.13222
06:32:20|0.13221
06:32:21|0.13212
06:32:23|0.13192
06:32:24|0.13233
06:32:25|0.13224
06:32:26|0.13213
06:32:27|0.13194
06:32:28|0.13191
06:32:28|0.13194
06:32:30|0.13175
06:32:31|0.13179
06:32:31|0.1319
06:32:33|0.1319
06:32:34|0.13171
06:32:35|0.13178
06:32:36|0.13165
06:32:37|0.13147
06:32:38|0.13142
06:32:39|0.13152
06:32:40|0.13146
06:32:40|0.13159
06:32:42|0.1316
06:32:43|0.13164
06:32:44|0.13175
06:32:45|0.132
06:32:46|0.13196
06:32:46|0.13177
06:32:47|0.13155
06:32:49|0.13136
06:32:50|0.13131
06:32:51|0.13133
06:32:52|0.13116
06:32:54|0.13075
06:32:55|0.13081
06:32:56|0.13064
06:32:57|0.13077
06:32:58|0.13057
06:32:59|0.13064
06:33:00|0.13093
06:33:02|0.13114
06:33:02|0.13129
06:33:03|0.13137
06:33:04|0.13114
06:33:05|0.13119
06:33:07|0.13136
06:33:09|0.1312
06:33:10|0.13113
06:33:11|0.13105
06:33:12|0.13117
06:33:13|0.13117
06:33:14|0.13115
06:33:14|0.13118
06:33:16|0.13108
06:33:16|0.13122
06:33:17|0.1311
06:33:19|0.13115
06:33:19|0.1311
06:33:20|0.13108
06:33:21|0.13112
06:33:24|0.13112
06:33:24|0.13112
06:33:25|0.13092
06:33:26|0.13094
06:33:27|0.13075
06:33:28|0.13067
06:33:29|0.13067
06:33:30|0.13055
06:33:32|0.13066
06:33:33|0.13078
06:33:34|0.13064
06:33:35|0.13065
06:33:36|0.13073
06:33:38|0.13059
06:33:38|0.13066
06:33:39|0.13074
06:33:40|0.13079
06:33:41|0.1309
06:33:42|0.13094
06:33:43|0.13093
06:33:44|0.13094
06:33:45|0.13105
06:33:46|0.13101
06:33:48|0.1311
06:33:49|0.1311
06:33:50|0.13105
06:33:51|0.13122
06:33:52|0.13109
06:33:54|0.13115
06:33:56|0.13114
06:33:56|0.13117
06:33:57|0.13112
06:33:58|0.13112
06:33:59|0.13119
06:34:01|0.13113
06:34:01|0.13113
06:34:03|0.13118
06:34:04|0.13107
06:34:05|0.13106
06:34:06|0.13093
06:34:07|0.13098
06:34:08|0.13117
06:34:09|0.13113
06:34:10|0.13114
06:34:12|0.13115
06:34:12|0.13142
06:34:13|0.13152
06:34:14|0.13152
06:34:15|0.13192
06:34:16|0.13182
06:34:17|0.13207
06:34:18|0.13218
06:34:19|0.13207
06:34:20|0.13193
06:34:21|0.13199
06:34:22|0.13191
06:34:24|0.13187
06:34:25|0.13192
06:34:26|0.13197
06:34:27|0.13209
06:34:29|0.13221
06:34:29|0.13221
06:34:30|0.13211
06:34:32|0.13201
06:34:32|0.13204
06:34:34|0.13211
06:34:34|0.132
06:34:35|0.13194
06:34:36|0.13196
06:34:37|0.13195
06:34:39|0.13198
06:34:39|0.13199
06:34:40|0.13206
06:34:41|0.1321
06:34:42|0.13214
06:34:44|0.1322
06:34:45|0.13219
06:34:45|0.13232
06:34:46|0.13252
06:34:48|0.13263
06:34:48|0.13288
06:34:49|0.13286
06:34:50|0.13288
06:34:51|0.133
06:34:52|0.13298
06:34:53|0.13301
06:34:54|0.13284
06:34:56|0.13262
06:34:57|0.13268
06:34:58|0.1327
06:35:00|0.13282
06:35:01|0.13279
06:35:01|0.13291
06:35:02|0.13317
06:35:04|0.13349
06:35:04|0.1335
06:35:06|0.13376
06:35:07|0.13365
06:35:08|0.13326
06:35:10|0.13318
06:35:11|0.1335
06:35:12|0.13341
06:35:13|0.13338
06:35:14|0.13338
06:35:15|0.13347
06:35:16|0.13324
06:35:17|0.13341
06:35:18|0.13332
06:35:19|0.13347
06:35:19|0.13343
06:35:21|0.13358
06:35:22|0.13367
06:35:23|0.13395
06:35:24|0.13418
06:35:25|0.13412
06:35:26|0.13437
06:35:27|0.1343
06:35:28|0.13422
06:35:29|0.13381
06:35:30|0.1344
06:35:31|0.13414
06:35:31|0.13447
06:35:34|0.13421
06:35:34|0.1346
06:35:35|0.13449
06:35:36|0.13435
06:35:37|0.13441
06:35:38|0.13431
06:35:39|0.13452
06:35:40|0.13448
06:35:41|0.13461
06:35:42|0.13492
06:35:43|0.13506
06:35:44|0.13498
06:35:45|0.13405
06:35:46|0.134
06:35:47|0.13413
06:35:48|0.13404
06:35:49|0.13412
06:35:50|0.13414
06:35:51|0.13411
06:35:52|0.13438
06:35:53|0.13404
06:35:55|0.1339
06:35:56|0.13393
06:35:58|0.13411
06:35:59|0.13405
06:36:00|0.13424
06:36:01|0.13406
06:36:02|0.13407
06:36:03|0.13402
06:36:05|0.13354
06:36:05|0.1336
06:36:06|0.13357
06:36:08|0.13341
06:36:09|0.13331
06:36:09|0.1333
06:36:11|0.1334
06:36:12|0.13356
06:36:13|0.13333
06:36:14|0.13338
06:36:15|0.13337
06:36:16|0.13338
06:36:17|0.13362
06:36:18|0.13369
06:36:19|0.13354
06:36:20|0.13354
06:36:21|0.13389
06:36:22|0.13381
06:36:23|0.13396
06:36:24|0.13366
06:36:25|0.13355
06:36:26|0.13365
06:36:27|0.13372
06:36:28|0.13377
06:36:29|0.13375
06:36:30|0.13393
06:36:31|0.13403
06:36:32|0.13377
06:36:33|0.13403
06:36:34|0.134
06:36:35|0.13396
06:36:36|0.13395
06:36:37|0.13351
06:36:38|0.13377
06:36:39|0.13361
06:36:40|0.1336
06:36:41|0.13384
06:36:42|0.13411
06:36:43|0.13424
06:36:44|0.13415
06:36:45|0.13413
06:36:46|0.13423
06:36:47|0.13419
06:36:48|0.13431
06:36:49|0.1342
06:36:50|0.13403
06:36:51|0.13401
06:36:52|0.13371
06:36:53|0.13378
06:36:54|0.13399
06:36:55|0.13394
06:36:57|0.13415
06:36:58|0.13418
06:37:00|0.1345
06:37:00|0.13441
06:37:01|0.13435
06:37:02|0.13427
06:37:04|0.13417
06:37:05|0.13416
06:37:05|0.1343
06:37:07|0.13411
06:37:08|0.1341
06:37:10|0.1341
06:37:10|0.13423
06:37:11|0.13388
06:37:12|0.13393
06:37:13|0.13398
06:37:14|0.13401
06:37:15|0.13386
06:37:16|0.13388
06:37:17|0.13434
06:37:19|0.13439
06:37:19|0.13434
06:37:20|0.13433
06:37:21|0.13448
06:37:22|0.13458
06:37:23|0.13466
06:37:24|0.13479
06:37:25|0.13485
06:37:26|0.13493
06:37:28|0.13539
06:37:29|0.13528
06:37:30|0.13541
06:37:31|0.13521
06:37:32|0.13531
06:37:32|0.13539
06:37:34|0.13569
06:37:34|0.13599
06:37:36|0.13582
06:37:37|0.13611
06:37:38|0.13634
06:37:39|0.13611
06:37:40|0.13601
06:37:41|0.13613
06:37:42|0.13629
06:37:42|0.13627
06:37:44|0.13618
06:37:45|0.13606
06:37:46|0.13586
06:37:46|0.1361
06:37:48|0.13614
06:37:49|0.13567
06:37:50|0.13609
06:37:51|0.13632
06:37:51|0.13676
06:37:53|0.13739
06:37:54|0.13732
06:37:55|0.13737
06:37:56|0.13726
06:37:57|0.137
06:37:59|0.13703
06:37:59|0.13705
06:38:01|0.13735
06:38:01|0.13766
06:38:03|0.13812
06:38:04|0.13825
06:38:05|0.13833
06:38:06|0.13792
06:38:07|0.13792
06:38:08|0.13779
06:38:09|0.13812
06:38:10|0.13807
06:38:11|0.13816
06:38:12|0.13829
06:38:13|0.13816
06:38:14|0.13788
06:38:15|0.13806
06:38:16|0.13788
06:38:17|0.1378
06:38:19|0.13784
06:38:19|0.13732
06:38:20|0.13744
06:38:22|0.13743
06:38:23|0.13764
06:38:24|0.13754
06:38:25|0.1375
06:38:26|0.13734
06:38:28|0.13773
06:38:28|0.13766
06:38:29|0.13761
06:38:30|0.1375
06:38:32|0.13737
06:38:33|0.13731
06:38:34|0.137
06:38:35|0.13733
06:38:35|0.13722
06:38:37|0.13711
06:38:38|0.13736
06:38:39|0.13727
06:38:40|0.13661
06:38:41|0.13674
06:38:42|0.13629
06:38:43|0.13649
06:38:44|0.13663
06:38:45|0.13671
06:38:46|0.13691
06:38:47|0.1368
06:38:48|0.13697
06:38:49|0.13708
06:38:50|0.13695
06:38:51|0.13684
06:38:52|0.13665
06:38:53|0.13691
06:38:54|0.13686
06:38:55|0.13664
06:38:56|0.13665
06:38:57|0.13663
06:38:59|0.13616
06:39:01|0.13622
06:39:01|0.13602
06:39:03|0.13629
06:39:03|0.13646
06:39:05|0.13651
06:39:06|0.13686
06:39:07|0.13645
06:39:07|0.13634
06:39:09|0.13623
06:39:10|0.13623
06:39:12|0.13613
06:39:12|0.13579
06:39:13|0.13589
06:39:14|0.13597
06:39:15|0.13614
06:39:16|0.13657
06:39:17|0.13663
06:39:18|0.13668
06:39:19|0.13641
06:39:20|0.1366
06:39:21|0.13648
06:39:22|0.13627
06:39:23|0.13629
06:39:24|0.13653
06:39:25|0.13653
06:39:27|0.13635
06:39:28|0.13646
06:39:29|0.13636
06:39:30|0.13639
06:39:31|0.13639
06:39:32|0.1363
06:39:33|0.13617
06:39:34|0.13621
06:39:35|0.13604
06:39:36|0.13615
06:39:38|0.13597
06:39:39|0.13593
06:39:39|0.13569
06:39:40|0.13599
06:39:41|0.13626
06:39:42|0.1364
06:39:44|0.13616
06:39:45|0.13622
06:39:45|0.13621
06:39:46|0.1364
06:39:48|0.13629
06:39:48|0.13629
06:39:49|0.13627
06:39:51|0.13634
06:39:51|0.1364
06:39:52|0.13662
06:39:53|0.13676
06:39:54|0.13713
06:39:55|0.13716
06:39:56|0.13719
06:39:57|0.13713
06:39:58|0.13722
06:40:00|0.13744
06:40:01|0.13781
06:40:01|0.13815
06:40:02|0.13812
06:40:04|0.1386
06:40:05|0.13861
06:40:06|0.13879
06:40:07|0.1388
06:40:09|0.13857
06:40:09|0.13869
06:40:10|0.1387
06:40:12|0.13881
06:40:13|0.13888
06:40:14|0.13912
06:40:15|0.13931
06:40:16|0.13943
06:40:17|0.13947
06:40:17|0.13932
06:40:19|0.13923
06:40:19|0.13883
06:40:21|0.13884
06:40:22|0.13899
06:40:22|0.13898
06:40:23|0.13881
06:40:25|0.13884
06:40:25|0.13871
06:40:27|0.13851
06:40:28|0.13848
06:40:29|0.13887
06:40:30|0.13881
06:40:32|0.13872
06:40:33|0.1386
06:40:34|0.13868
06:40:35|0.139
06:40:36|0.13891
06:40:37|0.13882
06:40:38|0.1386
06:40:39|0.13857
06:40:40|0.13915
06:40:41|0.13906
06:40:42|0.13898
06:40:43|0.13888
06:40:44|0.13898
06:40:45|0.13854
06:40:46|0.13841
06:40:47|0.13867
06:40:47|0.13883
06:40:50|0.13887
06:40:50|0.13903
06:40:51|0.13888
06:40:52|0.13905
06:40:53|0.13903
06:40:54|0.13908
06:40:55|0.13932
06:40:56|0.13924
06:40:57|0.13937
06:40:58|0.13928
06:41:00|0.13918
06:41:02|0.13917
06:41:02|0.13963
06:41:04|0.13919
06:41:06|0.13866
06:41:07|0.13862
06:41:08|0.13821
06:41:09|0.13818
06:41:10|0.1381
06:41:11|0.13827
06:41:12|0.13771
06:41:13|0.13817
06:41:14|0.13809
06:41:15|0.13816
06:41:16|0.13807
06:41:17|0.13781
06:41:18|0.1383
06:41:19|0.13849
06:41:20|0.13847
06:41:21|0.13835
06:41:22|0.13862
06:41:23|0.13859
06:41:24|0.13867
06:41:25|0.13891
06:41:26|0.13904
06:41:27|0.139
06:41:28|0.13887
06:41:29|0.13864
06:41:30|0.13846
06:41:31|0.13864
06:41:32|0.13869
06:41:34|0.13887
06:41:35|0.13852
06:41:36|0.13852
06:41:37|0.13851
06:41:38|0.13828
06:41:39|0.13833
06:41:41|0.1382
06:41:43|0.13768
06:41:44|0.13802
06:41:45|0.13794
06:41:45|0.13796
06:41:47|0.13791
06:41:48|0.13799
06:41:48|0.13787
06:41:50|0.1381
06:41:51|0.1381
06:41:52|0.13812
06:41:53|0.13807
06:41:55|0.13805
06:41:55|0.13802
06:41:56|0.1377
06:41:57|0.13803
06:41:59|0.13775
06:42:00|0.13775
06:42:02|0.13748
06:42:02|0.13743
06:42:04|0.13755
06:42:05|0.13743
06:42:07|0.13721
06:42:07|0.13703
06:42:09|0.1368
06:42:09|0.13677
06:42:10|0.13682
06:42:11|0.137
06:42:13|0.137
06:42:14|0.13714
06:42:15|0.137
06:42:15|0.13663
06:42:17|0.1368
06:42:17|0.13676
06:42:19|0.13636
06:42:20|0.13634
06:42:20|0.13646
06:42:21|0.13647
06:42:22|0.13628
06:42:23|0.13626
06:42:24|0.1364
06:42:25|0.13672
06:42:27|0.13659
06:42:28|0.13651
06:42:29|0.13643
06:42:30|0.13664
06:42:31|0.13678
06:42:32|0.13677
06:42:33|0.13714
06:42:34|0.1373
06:42:35|0.13759
06:42:36|0.13765
06:42:37|0.13777
06:42:39|0.13738
06:42:40|0.13741
06:42:41|0.13733
06:42:42|0.13721
06:42:43|0.13681
06:42:44|0.13688
06:42:45|0.13691
06:42:46|0.13696
06:42:47|0.13678
06:42:48|0.13689
06:42:49|0.13683
06:42:50|0.13693
06:42:51|0.1369
06:42:52|0.1369
06:42:53|0.1368
06:42:54|0.13677
06:42:55|0.13688
06:42:57|0.1368
06:42:58|0.13688
06:42:59|0.13686
06:43:00|0.13717
06:43:00|0.13708
06:43:02|0.13693
06:43:03|0.13696
06:43:03|0.13698
06:43:06|0.13676
06:43:06|0.13675
06:43:07|0.13675
06:43:08|0.13658
06:43:09|0.13657
06:43:10|0.13667
06:43:11|0.13632
06:43:12|0.13633
06:43:13|0.13623
06:43:14|0.13617
06:43:15|0.13611
06:43:16|0.136
06:43:17|0.13603
06:43:18|0.13599
06:43:19|0.13621
06:43:20|0.13605
06:43:21|0.13604
06:43:22|0.13612
06:43:23|0.13638
06:43:24|0.13671
06:43:25|0.13694
06:43:27|0.13716
06:43:28|0.13725
06:43:29|0.13716
06:43:30|0.13712
06:43:30|0.1372
06:43:32|0.13709
06:43:33|0.13685
06:43:33|0.13678
06:43:36|0.13682
06:43:36|0.13686
06:43:37|0.13679
06:43:38|0.13681
06:43:39|0.13685
06:43:40|0.13695
06:43:41|0.1368
06:43:42|0.13667
06:43:43|0.13668
06:43:44|0.1366
06:43:45|0.13652
06:43:46|0.13658
06:43:47|0.13661
06:43:48|0.1367
06:43:49|0.13699
06:43:50|0.13697
06:43:51|0.13703
06:43:52|0.137
06:43:53|0.13707
06:43:54|0.13686
06:43:55|0.1368
06:43:56|0.13678
06:43:57|0.13688
06:43:58|0.13683
06:43:59|0.13694
06:44:00|0.1369
06:44:01|0.1369
06:44:03|0.13707
06:44:05|0.13731
06:44:06|0.13756
06:44:07|0.13758
06:44:08|0.1376
06:44:09|0.13762
06:44:10|0.13761
06:44:11|0.13752
06:44:12|0.13761
06:44:13|0.13753
06:44:14|0.13752
06:44:16|0.13742
06:44:17|0.13737
06:44:17|0.13721
06:44:18|0.13728
06:44:19|0.13706
06:44:20|0.13724
06:44:21|0.13743
06:44:22|0.1374
06:44:23|0.13727
06:44:24|0.13729
06:44:26|0.13711
06:44:27|0.13716
06:44:27|0.13698
06:44:28|0.13683
06:44:30|0.13694
06:44:31|0.13682
06:44:31|0.13672
06:44:32|0.13675
06:44:33|0.13682
06:44:34|0.13667
06:44:36|0.13667
06:44:36|0.13676
06:44:38|0.1368
06:44:38|0.13676
06:44:40|0.13701
06:44:41|0.13687
06:44:42|0.13673
06:44:42|0.13678
06:44:43|0.1368
06:44:44|0.13676
06:44:45|0.13668
06:44:46|0.13673
06:44:47|0.13687
06:44:48|0.13698
06:44:49|0.13707
06:44:50|0.13739
06:44:51|0.13718
06:44:53|0.13728
06:44:54|0.13737
06:44:54|0.13737
06:44:55|0.13738
06:44:56|0.13746
06:44:58|0.1375
06:44:58|0.13744
06:45:00|0.13746
06:45:00|0.13739
06:45:03|0.13736
06:45:03|0.13725
06:45:05|0.1372
06:45:07|0.13707
06:45:07|0.13683
06:45:08|0.13673
06:45:10|0.13636
06:45:12|0.13661
06:45:12|0.1367
06:45:14|0.13666
06:45:14|0.13648
06:45:15|0.13633
06:45:16|0.13623
06:45:17|0.13626
06:45:18|0.13613
06:45:19|0.13604
06:45:21|0.1361
06:45:21|0.1361
06:45:22|0.136
06:45:24|0.13627
06:45:24|0.1361
06:45:25|0.13618
06:45:27|0.1362
06:45:28|0.13626
06:45:29|0.13626
06:45:31|0.13634
06:45:32|0.13628
06:45:33|0.1364
06:45:33|0.13642
06:45:35|0.13653
06:45:36|0.13639
06:45:37|0.13644
06:45:38|0.13634
06:45:39|0.1365
06:45:40|0.13657
06:45:41|0.13659
06:45:42|0.13649
06:45:43|0.13649
06:45:44|0.13643
06:45:45|0.13635
06:45:46|0.13626
06:45:47|0.13612
06:45:48|0.13608
06:45:49|0.13608
06:45:50|0.13621
06:45:51|0.13617
06:45:52|0.13609
06:45:53|0.13603
06:45:54|0.13613
06:45:55|0.1361
06:45:56|0.13612
06:45:57|0.13625
06:45:58|0.13611
06:45:59|0.13618
06:46:00|0.13618
06:46:01|0.13607
06:46:02|0.13608
06:46:03|0.136
06:46:04|0.13612
06:46:05|0.13607
06:46:06|0.136
06:46:07|0.136
06:46:09|0.13623
06:46:10|0.13619
06:46:10|0.13626
06:46:11|0.13631
06:46:12|0.13635
06:46:14|0.13649
06:46:15|0.13656
06:46:16|0.13677
06:46:16|0.1368
06:46:18|0.13692
06:46:19|0.13687
06:46:19|0.13696
06:46:20|0.137
06:46:22|0.13706
06:46:22|0.13732
06:46:23|0.13772
06:46:25|0.13784
06:46:26|0.13805
06:46:27|0.13839
06:46:28|0.1384
06:46:29|0.13865
06:46:31|0.13842
06:46:31|0.13825
06:46:33|0.13834
06:46:34|0.13847
06:46:35|0.1383
06:46:36|0.13811
06:46:37|0.13804
06:46:38|0.13793
06:46:39|0.13755
06:46:40|0.13751
06:46:42|0.13793
06:46:42|0.13819
06:46:43|0.13827
06:46:44|0.13836
06:46:45|0.13836
06:46:46|0.13824
06:46:47|0.13822
06:46:49|0.13796
06:46:50|0.13803
06:46:50|0.13842
06:46:52|0.13823
06:46:53|0.13839
06:46:54|0.13838
06:46:54|0.13839
06:46:55|0.13856
06:46:57|0.13857
06:46:58|0.13875
06:46:59|0.13888
06:47:00|0.13899
06:47:01|0.13913
06:47:02|0.1395
06:47:03|0.1399
06:47:04|0.14036
06:47:06|0.14022
06:47:07|0.1405
06:47:09|0.14055
06:47:10|0.14083
06:47:11|0.14108
06:47:12|0.14093
06:47:13|0.14096
06:47:14|0.14075
06:47:15|0.14077
06:47:16|0.14066
06:47:17|0.14096
06:47:18|0.14091
06:47:19|0.14101
06:47:20|0.1408
06:47:21|0.14081
06:47:22|0.1408
06:47:23|0.14083
06:47:24|0.14098
06:47:25|0.1409
06:47:26|0.14082
06:47:27|0.14088
06:47:28|0.14074
06:47:29|0.14035
06:47:31|0.14033
06:47:32|0.14046
06:47:33|0.14017
06:47:34|0.14016
06:47:35|0.14003
06:47:36|0.1398
06:47:37|0.14007
06:47:39|0.14012
06:47:39|0.14
06:47:40|0.1406
06:47:42|0.14042
06:47:44|0.14052
06:47:46|0.14075
06:47:46|0.1409
06:47:47|0.1412
06:47:48|0.14125
06:47:49|0.14118
06:47:50|0.14122
06:47:52|0.14138
06:47:53|0.14148
06:47:54|0.14151
06:47:55|0.14164
06:47:56|0.14161
06:47:57|0.14157
06:47:57|0.14187
06:47:58|0.14176
06:48:00|0.14208
06:48:00|0.14213
06:48:01|0.14203
06:48:03|0.14222
06:48:04|0.14226
06:48:04|0.14218
06:48:06|0.14225
06:48:08|0.14185
06:48:09|0.14193
06:48:11|0.14185
06:48:12|0.14188
06:48:13|0.14213
06:48:14|0.14189
06:48:15|0.1418
06:48:16|0.14149
06:48:17|0.14207
06:48:18|0.1421
06:48:20|0.14198
06:48:21|0.14203
06:48:22|0.14221
06:48:22|0.14221
06:48:24|0.14234
06:48:25|0.14235
06:48:27|0.14241
06:48:27|0.14246
06:48:29|0.1423
06:48:29|0.14205
06:48:31|0.1422
06:48:32|0.14213
06:48:33|0.14211
06:48:34|0.14203
06:48:35|0.14208
06:48:36|0.14168
06:48:36|0.14115
06:48:39|0.1413
06:48:39|0.14128
06:48:40|0.14146
06:48:42|0.14147
06:48:42|0.14148
06:48:45|0.14153
06:48:45|0.14153
06:48:46|0.1415
06:48:47|0.14149
06:48:48|0.14156
06:48:49|0.14135
06:48:50|0.14174
06:48:51|0.14193
06:48:52|0.14175
06:48:53|0.14185
06:48:54|0.1419
06:48:56|0.14197
06:48:57|0.14206
06:48:58|0.14223
06:48:58|0.14246
06:48:59|0.14257
06:49:00|0.14209
06:49:02|0.14218
06:49:03|0.1423
06:49:04|0.14209
06:49:05|0.14211
06:49:05|0.14207
06:49:07|0.14157
06:49:09|0.14163
06:49:10|0.14176
06:49:12|0.14172
06:49:12|0.14184
06:49:14|0.14194
06:49:14|0.14166
06:49:16|0.14206
06:49:17|0.14198
06:49:19|0.14202
06:49:19|0.14194
06:49:20|0.14205
06:49:21|0.14202
06:49:22|0.14194
06:49:23|0.14192
06:49:24|0.14192
06:49:25|0.14192
06:49:26|0.14173
06:49:27|0.14164
06:49:28|0.14169
06:49:29|0.14178
06:49:30|0.142
06:49:31|0.14199
06:49:32|0.14157
06:49:33|0.14167
06:49:34|0.14175
06:49:36|0.14191
06:49:36|0.14199
06:49:38|0.14228
06:49:39|0.14221
06:49:40|0.14234
06:49:41|0.14236
06:49:43|0.14257
06:49:43|0.14285
06:49:44|0.14308
06:49:45|0.14308
06:49:46|0.14291
06:49:47|0.14288
06:49:49|0.14289
06:49:50|0.14292
06:49:51|0.14294
06:49:51|0.14303
06:49:53|0.14323
06:49:54|0.14326
06:49:55|0.1431
06:49:56|0.14321
06:49:58|0.14323
06:49:59|0.14293
06:49:59|0.14311
06:50:01|0.14328
06:50:01|0.14297
06:50:03|0.14293
06:50:04|0.14304
06:50:05|0.14295
06:50:06|0.14281
06:50:07|0.14266
06:50:09|0.14219
06:50:10|0.14243
06:50:11|0.14229
06:50:12|0.14246
06:50:14|0.14214
06:50:15|0.14192
06:50:16|0.14185
06:50:17|0.14188
06:50:18|0.14182
06:50:19|0.14189
06:50:20|0.14185
06:50:21|0.14182
06:50:22|0.14173
06:50:23|0.14191
06:50:24|0.14174
06:50:25|0.14178
06:50:27|0.1418
06:50:27|0.1417
06:50:28|0.14184
06:50:30|0.1418
06:50:31|0.14176
06:50:33|0.14172
06:50:33|0.14185
06:50:34|0.14183
06:50:35|0.1418
06:50:36|0.14169
06:50:37|0.14186
06:50:38|0.14203
06:50:39|0.14221
06:50:41|0.14193
06:50:42|0.14197
06:50:43|0.142
06:50:44|0.14192
06:50:45|0.14179
06:50:46|0.14213
06:50:47|0.1422
06:50:48|0.14216
06:50:49|0.14213
06:50:50|0.14243
06:50:51|0.14273
06:50:52|0.14294
06:50:53|0.14302
06:50:54|0.14334
06:50:55|0.14333
06:50:56|0.14336
06:50:57|0.14281
06:50:58|0.14262
06:50:59|0.14254
06:51:00|0.14264
06:51:02|0.14258
06:51:03|0.14229
06:51:04|0.14232
06:51:05|0.14238
06:51:06|0.14217
06:51:07|0.14197
06:51:08|0.14199
06:51:09|0.14213
06:51:11|0.14197
06:51:12|0.14197
06:51:12|0.14204
06:51:13|0.14179
06:51:14|0.1418
06:51:15|0.14212
06:51:16|0.14197
06:51:17|0.14203
06:51:19|0.14204
06:51:20|0.14212
06:51:22|0.14175
06:51:22|0.14176
06:51:23|0.14181
06:51:24|0.14181
06:51:25|0.14193
06:51:26|0.14198
06:51:27|0.14196
06:51:28|0.142
06:51:29|0.14199
06:51:30|0.14179
06:51:32|0.14168
06:51:33|0.14166
06:51:34|0.14172
06:51:35|0.14176
06:51:36|0.14168
06:51:37|0.14168
06:51:38|0.14163
06:51:39|0.14175
06:51:40|0.14171
06:51:41|0.14168
06:51:42|0.14168
06:51:43|0.14156
06:51:44|0.1416
06:51:45|0.14147
06:51:46|0.14151
06:51:47|0.14136
06:51:48|0.14148
06:51:49|0.14107
06:51:50|0.14114
06:51:51|0.14098
06:51:52|0.14118
06:51:53|0.14092
06:51:55|0.14089
06:51:55|0.14074
06:51:56|0.14089
06:51:58|0.14071
06:51:58|0.14066
06:51:59|0.14067
06:52:00|0.14073
06:52:01|0.14083
06:52:03|0.14104
06:52:04|0.14098
06:52:05|0.14093
06:52:06|0.14086
06:52:07|0.14103
06:52:08|0.14092
06:52:09|0.14107
06:52:10|0.14109
06:52:11|0.14094
06:52:13|0.14107
06:52:14|0.14093
06:52:15|0.14133
06:52:16|0.14122
06:52:17|0.14126
06:52:18|0.14145
06:52:19|0.14133
06:52:20|0.14132
06:52:21|0.14136
06:52:22|0.1412
06:52:23|0.14092
06:52:24|0.1411
06:52:25|0.14101
06:52:26|0.14111
06:52:27|0.14115
06:52:28|0.1411
06:52:29|0.14119
06:52:30|0.14118
06:52:31|0.14113
06:52:32|0.14104
06:52:33|0.14097
06:52:34|0.14097
06:52:35|0.14088
06:52:36|0.14094
06:52:37|0.141
06:52:38|0.14097
06:52:39|0.14098
06:52:40|0.14065
06:52:41|0.1408
06:52:42|0.14066
06:52:43|0.1405
06:52:44|0.14
06:52:45|0.14037
06:52:46|0.14025
06:52:47|0.14022
06:52:48|0.14022
06:52:49|0.14
06:52:50|0.14005
06:52:51|0.14026
06:52:52|0.14
06:52:53|0.14
06:52:54|0.14018
06:52:55|0.14018
06:52:56|0.14003
06:52:57|0.14009
06:52:58|0.14008
06:52:59|0.1404
06:53:00|0.14017
06:53:01|0.14032
06:53:02|0.14034
06:53:03|0.14038
06:53:04|0.1402
06:53:05|0.14009
06:53:06|0.1401
06:53:07|0.14001
06:53:09|0.14009
06:53:10|0.14006
06:53:11|0.14008
06:53:12|0.14001
06:53:13|0.14
06:53:14|0.13988
06:53:16|0.13981
06:53:17|0.13977
06:53:18|0.13961
06:53:19|0.13972
06:53:21|0.13975
06:53:21|0.13968
06:53:22|0.13967
06:53:23|0.13967
06:53:24|0.13966
06:53:26|0.1396
06:53:27|0.13964
06:53:27|0.13963
06:53:28|0.13974
06:53:29|0.13936
06:53:30|0.13964
06:53:32|0.13998
06:53:33|0.14029
06:53:33|0.1408
06:53:35|0.14084
06:53:36|0.14095
06:53:37|0.14096
06:53:38|0.141
06:53:39|0.14095
06:53:40|0.14095
06:53:41|0.14095
06:53:42|0.14101
06:53:43|0.14116
06:53:44|0.14107
06:53:45|0.14091
06:53:47|0.14097
06:53:47|0.14093
06:53:48|0.1408
06:53:50|0.14064
06:53:50|0.14069
06:53:51|0.14074
06:53:53|0.14073
06:53:53|0.14062
06:53:54|0.14043
06:53:55|0.14039
06:53:57|0.14028
06:53:57|0.14018
06:53:58|0.14016
06:54:00|0.14005
06:54:01|0.13992
06:54:03|0.13983
06:54:04|0.1399
06:54:05|0.13988
06:54:06|0.13996
06:54:07|0.14003
06:54:08|0.14012
06:54:10|0.14036
06:54:11|0.14099
06:54:12|0.14098
06:54:14|0.14079
06:54:15|0.14044
06:54:17|0.14031
06:54:17|0.14033
06:54:18|0.14042
06:54:20|0.14043
06:54:21|0.14027
06:54:22|0.14048
06:54:24|0.14015
06:54:24|0.14028
06:54:25|0.14004
06:54:26|0.14011
06:54:27|0.14016
06:54:28|0.14021
06:54:29|0.14023
06:54:31|0.14013
06:54:32|0.1401
06:54:32|0.14008
06:54:33|0.13999
06:54:35|0.1401
06:54:35|0.1401
06:54:36|0.14034
06:54:37|0.14082
06:54:39|0.14075
06:54:40|0.14074
06:54:40|0.14077
06:54:42|0.14069
06:54:43|0.14064
06:54:44|0.1407
06:54:45|0.14071
06:54:46|0.14075
06:54:47|0.14082
06:54:48|0.14081
06:54:50|0.14082
06:54:50|0.14087
06:54:51|0.14086
06:54:53|0.14082
06:54:54|0.14055
06:54:56|0.1405
06:54:57|0.14043
06:54:58|0.14035
06:55:00|0.14054
06:55:00|0.14051
06:55:01|0.14051
06:55:03|0.14043
06:55:05|0.14049
06:55:05|0.14043
06:55:06|0.14043
06:55:07|0.14049
06:55:09|0.1409
06:55:10|0.1408
06:55:11|0.14108
06:55:12|0.14124
06:55:13|0.14165
06:55:15|0.14159
06:55:16|0.14149
06:55:17|0.14147
06:55:18|0.14142
06:55:19|0.14121
06:55:19|0.14098
06:55:21|0.14101
06:55:22|0.14087
06:55:23|0.14106
06:55:24|0.14102
06:55:25|0.14113
06:55:26|0.14097
06:55:27|0.14102
06:55:29|0.14093
06:55:29|0.14081
06:55:31|0.14098
06:55:32|0.14083
06:55:32|0.14097
06:55:34|0.14106
06:55:34|0.14107
06:55:36|0.14115
06:55:36|0.14112
06:55:37|0.14115
06:55:38|0.14085
06:55:40|0.14073
06:55:41|0.14067
06:55:41|0.14066
06:55:43|0.1408
06:55:43|0.14079
06:55:44|0.14071
06:55:46|0.14106
06:55:47|0.14109
06:55:48|0.14106
06:55:49|0.14099
06:55:50|0.14103
06:55:51|0.14109
06:55:52|0.14097
06:55:53|0.14091
06:55:54|0.14094
06:55:55|0.14089
06:55:56|0.14096
06:55:57|0.14076
06:55:58|0.14084
06:55:59|0.14083
06:56:00|0.14079
06:56:01|0.14075
06:56:02|0.1407
06:56:03|0.1407
06:56:04|0.14071
06:56:05|0.14072
06:56:06|0.14067
06:56:07|0.14066
06:56:08|0.14069
06:56:09|0.14084
06:56:10|0.14075
06:56:11|0.14077
06:56:13|0.14077
06:56:14|0.14075
06:56:15|0.1406
06:56:17|0.14062
06:56:17|0.1409
06:56:18|0.14076
06:56:20|0.14087
06:56:21|0.141
06:56:22|0.14106
06:56:23|0.14107
06:56:24|0.14138
06:56:25|0.14146
06:56:27|0.14194
06:56:27|0.14211
06:56:29|0.14197
06:56:29|0.14187
06:56:31|0.14234
06:56:32|0.14235
06:56:33|0.14233
06:56:33|0.14225
06:56:34|0.14225
06:56:36|0.14212
06:56:37|0.14212
06:56:37|0.14216
06:56:38|0.14202
06:56:40|0.14202
06:56:41|0.14201
06:56:41|0.14209
06:56:43|0.14202
06:56:43|0.14208
06:56:45|0.1421
06:56:46|0.14204
06:56:48|0.14196
06:56:49|0.14208
06:56:50|0.14228
06:56:51|0.14236
06:56:51|0.14255
06:56:53|0.14284
06:56:53|0.14311
06:56:55|0.1434
06:56:56|0.14366
06:56:56|0.14374
06:56:58|0.14376
06:56:59|0.14374
06:57:00|0.14317
06:57:01|0.14326
06:57:02|0.14277
06:57:03|0.14272
06:57:04|0.14272
06:57:04|0.14286
06:57:06|0.1435
06:57:07|0.14346
06:57:08|0.14359
06:57:09|0.14318
06:57:10|0.14303
06:57:11|0.14295
06:57:12|0.14312
06:57:13|0.1431
06:57:14|0.14286
06:57:15|0.14276
06:57:16|0.14279
06:57:18|0.14295
06:57:18|0.14313
06:57:19|0.14287
06:57:21|0.14267
06:57:22|0.14238
06:57:23|0.14226
06:57:24|0.14229
06:57:25|0.14249
06:57:27|0.14238
06:57:28|0.14227
06:57:30|0.14214
06:57:30|0.14227
06:57:32|0.14216
06:57:33|0.14221
06:57:34|0.14222
06:57:35|0.14227
06:57:36|0.14223
06:57:37|0.14238
06:57:37|0.14241
06:57:39|0.14237
06:57:40|0.14257
06:57:41|0.14265
06:57:41|0.14294
06:57:43|0.14285
06:57:44|0.14309
06:57:45|0.14289
06:57:46|0.14283
06:57:47|0.14247
06:57:48|0.14244
06:57:49|0.14226
06:57:51|0.14243
06:57:51|0.14237
06:57:52|0.1427
06:57:53|0.143
06:57:54|0.14286
06:57:55|0.14302
06:57:56|0.14287
06:57:57|0.14271
06:57:58|0.14299
06:58:00|0.14283
06:58:01|0.14307
06:58:02|0.14292
06:58:02|0.14281
06:58:04|0.14278
06:58:05|0.14284
06:58:06|0.14293
06:58:07|0.14309
06:58:08|0.14349
06:58:09|0.14366
06:58:10|0.14383
06:58:11|0.14394
06:58:12|0.14386
06:58:13|0.14352
06:58:13|0.14332
06:58:15|0.14358
06:58:16|0.14352
06:58:18|0.14373
06:58:19|0.14378
06:58:20|0.14374
06:58:22|0.14398
06:58:22|0.14383
06:58:23|0.14384
06:58:25|0.14391
06:58:26|0.14408
06:58:27|0.14437
06:58:29|0.14468
06:58:30|0.14472
06:58:31|0.14496
06:58:31|0.1448
06:58:33|0.14428
06:58:34|0.14456
06:58:35|0.14438
06:58:36|0.14432
06:58:37|0.14457
06:58:38|0.14428
06:58:38|0.14383
06:58:40|0.14382
06:58:40|0.14369
06:58:41|0.14362
06:58:42|0.14343
06:58:44|0.14362
06:58:45|0.1436
06:58:46|0.14368
06:58:47|0.1437
06:58:48|0.14318
06:58:49|0.14347
06:58:50|0.14366
06:58:51|0.14351
06:58:52|0.14366
06:58:53|0.14366
06:58:54|0.14368
06:58:55|0.14357
06:58:56|0.14326
06:58:57|0.14313
06:58:58|0.143
06:58:59|0.14292
06:59:00|0.14324
06:59:01|0.14268
06:59:02|0.14263
06:59:03|0.14255
06:59:04|0.14257
06:59:05|0.14254
06:59:06|0.14265
06:59:08|0.14268
06:59:08|0.14264
06:59:09|0.14282
06:59:10|0.14261
06:59:11|0.14264
06:59:12|0.14238
06:59:13|0.14228
06:59:14|0.14238
06:59:15|0.14234
06:59:16|0.14234
06:59:18|0.14211
06:59:19|0.14165
06:59:21|0.14164
06:59:22|0.14148
06:59:23|0.14151
06:59:24|0.14198
06:59:26|0.14182
06:59:26|0.14193
06:59:27|0.14194
06:59:29|0.14211
06:59:30|0.14226
06:59:31|0.14227
06:59:32|0.14218
06:59:33|0.14229
06:59:34|0.14229
06:59:35|0.14216
06:59:36|0.14224
06:59:38|0.14225
06:59:38|0.1419
06:59:39|0.14186
06:59:41|0.14191
06:59:41|0.1421
06:59:42|0.14218
06:59:44|0.14213
06:59:44|0.14215
06:59:46|0.14215
06:59:46|0.1423
06:59:48|0.14231
06:59:48|0.14221
06:59:50|0.1422
06:59:50|0.14189
06:59:51|0.14199
06:59:53|0.14192
06:59:54|0.14215
06:59:56|0.14225
06:59:56|0.14224
06:59:58|0.14248
06:59:58|0.14235
06:59:59|0.14224
07:00:01|0.14216
07:00:02|0.14254
07:00:03|0.14274
07:00:04|0.14299
07:00:05|0.14305
07:00:06|0.14325
07:00:07|0.14336
07:00:08|0.14335
07:00:09|0.14278
07:00:10|0.14253
07:00:11|0.14231
07:00:12|0.14218
07:00:13|0.14184
07:00:14|0.14154
07:00:15|0.14163
07:00:17|0.14177
07:00:19|0.1418
07:00:19|0.14188
07:00:21|0.14203
07:00:23|0.14208
07:00:23|0.1417
07:00:24|0.14182
07:00:25|0.14181
07:00:27|0.14196
07:00:28|0.14192
07:00:29|0.14201
07:00:30|0.14233
07:00:31|0.14228
07:00:33|0.14249
07:00:34|0.14241
07:00:34|0.1425
07:00:36|0.14249
07:00:37|0.1425
07:00:38|0.1423
07:00:38|0.14215
07:00:40|0.14191
07:00:41|0.14177
07:00:41|0.14171
07:00:42|0.14179
07:00:45|0.14229
07:00:45|0.1425
07:00:46|0.14221
07:00:47|0.14244
07:00:48|0.14249
07:00:49|0.1428
07:00:50|0.14307
07:00:51|0.14354
07:00:52|0.14342
07:00:54|0.14277
07:00:55|0.14311
07:00:56|0.14287
07:00:57|0.14281
07:00:58|0.14267
07:00:59|0.14263
07:01:00|0.14241
07:01:01|0.14241
07:01:02|0.14271
07:01:03|0.14272
07:01:04|0.1428
07:01:05|0.14272
07:01:06|0.14264
07:01:07|0.14233
07:01:08|0.14226
07:01:09|0.14215
07:01:10|0.14218
07:01:11|0.14188
07:01:12|0.1416
07:01:13|0.14165
07:01:14|0.14182
07:01:15|0.14164
07:01:16|0.14178
07:01:17|0.14178
07:01:18|0.1418
07:01:19|0.14173
07:01:21|0.14113
07:01:21|0.14093
07:01:23|0.1409
07:01:23|0.14096
07:01:25|0.1413
07:01:26|0.1412
07:01:27|0.14087
07:01:28|0.14095
07:01:29|0.14108
07:01:30|0.14109
07:01:32|0.14086
07:01:33|0.14085
07:01:34|0.14092
07:01:35|0.14071
07:01:36|0.14081
07:01:37|0.14093
07:01:38|0.14094
07:01:40|0.14095
07:01:41|0.14095
07:01:42|0.14096
07:01:43|0.14097
07:01:44|0.14068
07:01:45|0.14066
07:01:46|0.14054
07:01:47|0.14041
07:01:48|0.14
07:01:49|0.14029
07:01:50|0.14041
07:01:50|0.14069
07:01:52|0.14052
07:01:53|0.14053
07:01:55|0.1404
07:01:55|0.14028
07:01:56|0.14034
07:01:57|0.14001
07:01:58|0.14001
07:01:59|0.13995
07:02:00|0.13976
07:02:02|0.13984
07:02:03|0.13967
07:02:03|0.13975
07:02:04|0.13989
07:02:05|0.1395
07:02:07|0.13947
07:02:08|0.13947
07:02:09|0.13939
07:02:10|0.13945
07:02:11|0.13941
07:02:12|0.13932
07:02:13|0.13948
07:02:14|0.13919
07:02:14|0.13916
07:02:16|0.13929
07:02:16|0.13941
07:02:18|0.13949
07:02:20|0.13971
07:02:20|0.13968
07:02:22|0.13986
07:02:23|0.13985
07:02:24|0.13969
07:02:25|0.13974
07:02:26|0.1398
07:02:27|0.13983
07:02:28|0.13991
07:02:29|0.13986
07:02:30|0.1399
07:02:31|0.14009
07:02:32|0.14059
07:02:33|0.14071
07:02:34|0.14072
07:02:35|0.14055
07:02:36|0.14002
07:02:38|0.14006
07:02:39|0.14029
07:02:40|0.14029
07:02:40|0.14026
07:02:42|0.1401
07:02:43|0.14001
07:02:44|0.14004
07:02:45|0.14007
07:02:46|0.13998
07:02:47|0.13997
07:02:48|0.13986
07:02:49|0.14006
07:02:50|0.14014
07:02:51|0.14012
07:02:53|0.14017
07:02:54|0.14025
07:02:55|0.14045
07:02:56|0.14049
07:02:57|0.14053
07:02:58|0.14063
07:02:59|0.14082
07:03:00|0.141
07:03:01|0.14074
07:03:02|0.14055
07:03:03|0.14061
07:03:04|0.1405
07:03:05|0.14042
07:03:06|0.14036
07:03:07|0.14038
07:03:08|0.14059
07:03:09|0.14073
07:03:10|0.141
07:03:11|0.14097
07:03:12|0.14069
07:03:13|0.14053
07:03:14|0.1405
07:03:15|0.14046
07:03:16|0.14047
07:03:17|0.14055
07:03:18|0.14063
07:03:19|0.14072
07:03:20|0.14088
07:03:21|0.14073
07:03:23|0.14059
07:03:24|0.14058
07:03:25|0.1406
07:03:27|0.14051
07:03:28|0.14061
07:03:29|0.14056
07:03:30|0.14042
07:03:32|0.14036
07:03:32|0.14035
07:03:34|0.14049
07:03:35|0.14017
07:03:36|0.14028
07:03:37|0.14036
07:03:38|0.14028
07:03:39|0.14014
07:03:41|0.14039
07:03:41|0.14045
07:03:42|0.1403
07:03:43|0.14023
07:03:45|0.14013
07:03:46|0.14017
07:03:46|0.14009
07:03:48|0.14024
07:03:48|0.14018
07:03:50|0.14023
07:03:50|0.14017
07:03:51|0.14024
07:03:52|0.1403
07:03:53|0.1404
07:03:55|0.1404
07:03:56|0.14044
07:03:57|0.14051
07:03:58|0.14045
07:03:59|0.14037
07:04:01|0.14032
07:04:02|0.14038
07:04:03|0.14036
07:04:04|0.14038
07:04:05|0.14036
07:04:06|0.1404
07:04:07|0.14036
07:04:08|0.14044
07:04:09|0.14047
07:04:10|0.14051
07:04:11|0.14035
07:04:12|0.1403
07:04:13|0.14028
07:04:15|0.14029
07:04:15|0.14034
07:04:17|0.14028
07:04:18|0.14024
07:04:18|0.14024
07:04:20|0.14027
07:04:21|0.1403
07:04:22|0.1405
07:04:24|0.14033
07:04:24|0.14044
07:04:25|0.14038
07:04:26|0.14039
07:04:28|0.14037
07:04:30|0.14024
07:04:31|0.14015
07:04:31|0.1401
07:04:33|0.14005
07:04:33|0.14005
07:04:34|0.14013
07:04:35|0.1401
07:04:36|0.14013
07:04:37|0.14007
07:04:38|0.14015
07:04:39|0.14011
07:04:40|0.14012
07:04:41|0.14013
07:04:42|0.14016
07:04:43|0.14013
07:04:44|0.14003
07:04:45|0.14
07:04:47|0.1399
07:04:48|0.13982
07:04:48|0.13942
07:04:50|0.13953
07:04:51|0.13951
07:04:51|0.1396
07:04:52|0.13952
07:04:54|0.13945
07:04:54|0.13946
07:04:56|0.13952
07:04:57|0.13942
07:04:58|0.13936
07:05:00|0.1395
07:05:01|0.13955
07:05:01|0.13934
07:05:02|0.13951
07:05:04|0.13956
07:05:05|0.13982
07:05:06|0.13976
07:05:07|0.13985
07:05:08|0.1401
07:05:09|0.14035
07:05:10|0.14037
07:05:11|0.14032
07:05:12|0.14032
07:05:13|0.14032
07:05:14|0.14049
07:05:15|0.14034
07:05:16|0.1401
07:05:17|0.14004
07:05:18|0.14
07:05:19|0.14004
07:05:20|0.13993
07:05:21|0.14008
07:05:22|0.14027
07:05:23|0.14008
07:05:25|0.14015
07:05:26|0.14008
07:05:27|0.14007
07:05:28|0.14017
07:05:29|0.14001
07:05:31|0.14005
07:05:32|0.13999
07:05:32|0.14008
07:05:33|0.13998
07:05:35|0.13992
07:05:36|0.13999
07:05:37|0.13992
07:05:37|0.13982
07:05:39|0.13972
07:05:40|0.1397
07:05:41|0.13969
07:05:43|0.1397
07:05:43|0.13986
07:05:44|0.13965
07:05:45|0.13972
07:05:46|0.13982
07:05:47|0.13985
07:05:48|0.14009
07:05:50|0.13986
07:05:51|0.13981
07:05:51|0.14008
07:05:53|0.14
07:05:53|0.14004
07:05:54|0.13991
07:05:56|0.13992
07:05:57|0.14018
07:05:59|0.14041
07:05:59|0.14057
07:06:00|0.14041
07:06:01|0.14056
07:06:02|0.14035
07:06:04|0.14029
07:06:05|0.1401
07:06:06|0.14031
07:06:07|0.14041
07:06:08|0.1405
07:06:09|0.14051
07:06:10|0.14063
07:06:11|0.14077
07:06:12|0.14121
07:06:13|0.14127
07:06:14|0.14118
07:06:15|0.1412
07:06:16|0.14118
07:06:17|0.14124
07:06:18|0.14148
07:06:19|0.14138
07:06:20|0.14138
07:06:21|0.14142
07:06:22|0.14143
07:06:23|0.14161
07:06:24|0.14159
07:06:26|0.1415
07:06:27|0.14164
07:06:28|0.14175
07:06:29|0.1417
07:06:31|0.14157
07:06:33|0.14179
07:06:33|0.14157
07:06:34|0.14133
07:06:35|0.14142
07:06:36|0.14148
07:06:37|0.14138
07:06:38|0.14124
07:06:39|0.14125
07:06:40|0.14141
07:06:41|0.1414
07:06:42|0.14155
07:06:43|0.14128
07:06:44|0.1413
07:06:45|0.14107
07:06:46|0.14101
07:06:47|0.141
07:06:48|0.14109
07:06:50|0.14108
07:06:51|0.14105
07:06:51|0.14089
07:06:53|0.14092
07:06:54|0.14101
07:06:55|0.14104
07:06:56|0.14094
07:06:56|0.14101
07:06:59|0.14112
07:06:59|0.14121
07:07:00|0.14104
07:07:01|0.14107
07:07:03|0.14111
07:07:04|0.14101
07:07:06|0.14117
07:07:06|0.14104
07:07:08|0.1411
07:07:09|0.141
07:07:09|0.14135
07:07:10|0.14125
07:07:12|0.14124
07:07:12|0.14117
07:07:13|0.141
07:07:14|0.14101
07:07:16|0.14101
07:07:16|0.1411
07:07:17|0.14097
07:07:18|0.14101
07:07:20|0.14101
07:07:20|0.1411
07:07:22|0.14109
07:07:23|0.14103
07:07:24|0.14091
07:07:25|0.14083
07:07:25|0.14075
07:07:27|0.14066
07:07:29|0.14032
07:07:30|0.14025
07:07:31|0.14022
07:07:32|0.14038
07:07:33|0.14034
07:07:34|0.14032
07:07:36|0.14011
07:07:36|0.13994
07:07:38|0.13989
07:07:39|0.13995
07:07:41|0.14039
07:07:41|0.14032
07:07:42|0.14028
07:07:43|0.14033
07:07:44|0.14033
07:07:45|0.14046
07:07:46|0.14061
07:07:47|0.14063
07:07:48|0.14049
07:07:49|0.14038
07:07:50|0.14049
07:07:51|0.14034
07:07:52|0.14017
07:07:53|0.14064
07:07:54|0.14043
07:07:55|0.14055
07:07:56|0.14063
07:07:57|0.14063
07:07:58|0.14055
07:07:59|0.14054
07:08:01|0.14061
07:08:01|0.14054
07:08:03|0.14054
07:08:04|0.14054
07:08:05|0.14048
07:08:06|0.14041
07:08:07|0.14044
07:08:08|0.14042
07:08:09|0.14039
07:08:09|0.1404
07:08:11|0.14056
07:08:12|0.1405
07:08:13|0.1405
07:08:14|0.14045
07:08:15|0.14048
07:08:16|0.1406
07:08:17|0.14059
07:08:18|0.14061
07:08:19|0.14059
07:08:20|0.14057
07:08:20|0.1406
07:08:22|0.1405
07:08:23|0.14052
07:08:24|0.1405
07:08:25|0.14054
07:08:26|0.1405
07:08:28|0.14048
07:08:28|0.14035
07:08:30|0.14041
07:08:32|0.14008
07:08:32|0.14005
07:08:34|0.14012
07:08:34|0.14012
07:08:35|0.14023
07:08:37|0.14018
07:08:38|0.14022
07:08:38|0.14019
07:08:40|0.14023
07:08:41|0.14024
07:08:42|0.14032
07:08:42|0.1404
07:08:44|0.14028
07:08:45|0.14028
07:08:46|0.14035
07:08:47|0.14031
07:08:48|0.14016
07:08:50|0.14034
07:08:50|0.14027
07:08:51|0.14029
07:08:53|0.14021
07:08:53|0.14021
07:08:54|0.14005
07:08:56|0.14024
07:08:56|0.14017
07:08:57|0.14014
07:08:58|0.1403
07:08:59|0.14047
07:09:00|0.14024
07:09:01|0.14025
07:09:02|0.14018
07:09:03|0.14015
07:09:04|0.13998
07:09:06|0.14001
07:09:07|0.13998
07:09:08|0.14
07:09:09|0.14004
07:09:10|0.14018
07:09:11|0.14004
07:09:12|0.14016
07:09:13|0.14012
07:09:14|0.14016
07:09:15|0.14026
07:09:16|0.14013
07:09:17|0.14006
07:09:18|0.14007
07:09:19|0.14001
07:09:20|0.14002
07:09:21|0.14008
07:09:22|0.14008
07:09:23|0.14007
07:09:24|0.14004
07:09:25|0.14
07:09:27|0.14001
07:09:28|0.14008
07:09:30|0.13994
07:09:32|0.13996
07:09:32|0.13993
07:09:34|0.14005
07:09:35|0.14
07:09:35|0.13999
07:09:38|0.14001
07:09:38|0.13998
07:09:39|0.1397
07:09:40|0.13965
07:09:41|0.13971
07:09:42|0.13971
07:09:43|0.13974
07:09:45|0.13968
07:09:46|0.13962
07:09:46|0.13964
07:09:49|0.13959
07:09:50|0.13937
07:09:51|0.13943
07:09:52|0.13933
07:09:53|0.13926
07:09:54|0.13944
07:09:55|0.13948
07:09:56|0.1396
07:09:57|0.13933
07:09:58|0.13922
07:09:59|0.13909
07:10:01|0.13912
07:10:03|0.13908
07:10:03|0.13917
07:10:05|0.13936
07:10:06|0.13981
07:10:07|0.13973
07:10:08|0.13943
07:10:09|0.13953
07:10:10|0.13969
07:10:10|0.13981
07:10:12|0.13989
07:10:13|0.13985
07:10:14|0.14005
07:10:15|0.14004
07:10:16|0.13994
07:10:17|0.14005
07:10:17|0.13997
07:10:19|0.13996
07:10:19|0.13988
07:10:21|0.14005
07:10:22|0.14031
07:10:23|0.14021
07:10:24|0.14046
07:10:25|0.14049
07:10:26|0.1405
07:10:26|0.14071
07:10:28|0.14069
07:10:29|0.14062
07:10:31|0.14043
07:10:32|0.14044
07:10:34|0.14026
07:10:34|0.14027
07:10:36|0.14032
07:10:36|0.1403
07:10:38|0.14031
07:10:38|0.14025
07:10:39|0.14029
07:10:41|0.14034
07:10:41|0.1402
07:10:43|0.1403
07:10:44|0.14029
07:10:44|0.14019
07:10:45|0.14018
07:10:46|0.14017
07:10:48|0.14011
07:10:49|0.1399
07:10:50|0.14
07:10:50|0.13996
07:10:51|0.13996
07:10:52|0.14007
07:10:53|0.14
07:10:54|0.14029
07:10:55|0.14036
07:10:57|0.14037
07:10:58|0.14026
07:10:58|0.14
07:11:00|0.14009
07:11:00|0.14005
07:11:02|0.14012
07:11:02|0.14009
07:11:04|0.14005
07:11:05|0.14001
07:11:06|0.14006
07:11:07|0.1401
07:11:08|0.14026
07:11:08|0.14022
07:11:09|0.14018
07:11:10|0.14022
07:11:11|0.14027
07:11:12|0.14058
07:11:14|0.14061
07:11:15|0.14066
07:11:15|0.14077
07:11:16|0.14051
07:11:18|0.14062
07:11:19|0.14057
07:11:20|0.14058
07:11:21|0.14059
07:11:22|0.14057
07:11:23|0.1407
07:11:24|0.14078
07:11:25|0.14067
07:11:26|0.14084
07:11:27|0.14105
07:11:28|0.14107
07:11:29|0.14126
07:11:31|0.14125
07:11:31|0.14128
07:11:33|0.14173
07:11:34|0.14188
07:11:36|0.1418
07:11:38|0.1415
07:11:38|0.14149
07:11:40|0.1415
07:11:40|0.14134
07:11:42|0.14139
07:11:43|0.1414
07:11:44|0.14112
07:11:44|0.14128
07:11:46|0.14103
07:11:47|0.14072
07:11:48|0.14064
07:11:49|0.14095
07:11:50|0.14095
07:11:51|0.14114
07:11:51|0.14127
07:11:53|0.1413
07:11:54|0.14109
07:11:55|0.14147
07:11:56|0.14149
07:11:57|0.14163
07:11:58|0.14154
07:11:59|0.14175
07:12:00|0.14175
07:12:01|0.14174
07:12:01|0.14158
07:12:03|0.14154
07:12:04|0.14153
07:12:04|0.14154
07:12:05|0.1413
07:12:07|0.14141
07:12:07|0.14167
07:12:09|0.14146
07:12:10|0.14154
07:12:10|0.14128
07:12:12|0.14126
07:12:13|0.1413
07:12:14|0.14125
07:12:15|0.14136
07:12:16|0.1413
07:12:17|0.14118
07:12:18|0.14103
07:12:19|0.141
07:12:20|0.14105
07:12:21|0.14108
07:12:21|0.14099
07:12:23|0.14102
07:12:25|0.14101
07:12:25|0.14102
07:12:26|0.14103
07:12:27|0.14106
07:12:28|0.141
07:12:29|0.14093
07:12:31|0.14086
07:12:33|0.14114
07:12:33|0.14113
07:12:34|0.14102
07:12:35|0.14108
07:12:36|0.14112
07:12:38|0.14105
07:12:39|0.14102
07:12:40|0.14094
07:12:42|0.14095
07:12:42|0.14095
07:12:43|0.14096
07:12:44|0.14101
07:12:45|0.14101
07:12:46|0.14099
07:12:48|0.14086
07:12:48|0.14081
07:12:49|0.14076
07:12:51|0.14076
07:12:52|0.14081
07:12:53|0.14093
07:12:54|0.1409
07:12:55|0.14093
07:12:56|0.14105
07:12:57|0.14124
07:12:58|0.14115
07:12:59|0.14103
07:13:00|0.14099
07:13:01|0.14086
07:13:02|0.14086
07:13:03|0.14079
07:13:04|0.14063
07:13:05|0.1406
07:13:07|0.14063
07:13:08|0.14072
07:13:09|0.14061
07:13:09|0.14063
07:13:10|0.14066
07:13:11|0.14064
07:13:13|0.14058
07:13:13|0.14061
07:13:15|0.14063
07:13:15|0.14066
07:13:16|0.14066
07:13:17|0.14066
07:13:18|0.14093
07:13:19|0.14086
07:13:20|0.14072
07:13:21|0.14078
07:13:23|0.14084
07:13:24|0.141
07:13:24|0.14099
07:13:26|0.1413
07:13:27|0.1415
07:13:28|0.14135
07:13:29|0.14135
07:13:30|0.14134
07:13:32|0.14134
07:13:34|0.14135
07:13:34|0.14142
07:13:36|0.14137
07:13:36|0.14137
07:13:39|0.14147
07:13:39|0.1413
07:13:40|0.14132
07:13:41|0.14124
07:13:42|0.14128
07:13:43|0.14148
07:13:44|0.14141
07:13:45|0.14148
07:13:46|0.1414
07:13:47|0.14139
07:13:48|0.1414
07:13:49|0.14136
07:13:50|0.14144
07:13:51|0.14143
07:13:52|0.14127
07:13:53|0.14148
07:13:54|0.14162
07:13:55|0.14169
07:13:56|0.14195
07:13:58|0.1426
07:13:59|0.14281
07:14:00|0.14266
07:14:01|0.14243
07:14:02|0.14264
07:14:03|0.14218
07:14:04|0.14216
07:14:05|0.1423
07:14:06|0.14239
07:14:07|0.14238
07:14:08|0.14239
07:14:10|0.14215
07:14:11|0.14204
07:14:12|0.14196
07:14:13|0.14194
07:14:14|0.14199
07:14:16|0.1422
07:14:16|0.14223
07:14:17|0.142
07:14:18|0.14203
07:14:20|0.14209
07:14:21|0.14221
07:14:21|0.1421
07:14:22|0.14211
07:14:24|0.14217
07:14:25|0.14222
07:14:25|0.14247
07:14:27|0.14241
07:14:27|0.14222
07:14:28|0.14232
07:14:29|0.14241
07:14:31|0.14258
07:14:31|0.14258
07:14:33|0.14243
07:14:35|0.14226
07:14:36|0.14234
07:14:38|0.14223
07:14:39|0.14223
07:14:39|0.14215
07:14:40|0.14228
07:14:41|0.14229
07:14:43|0.1423
07:14:43|0.14233
07:14:45|0.14221
07:14:45|0.14216
07:14:46|0.14228
07:14:48|0.14228
07:14:49|0.14256
07:14:50|0.14274
07:14:51|0.14299
07:14:52|0.14293
07:14:53|0.14325
07:14:54|0.14365
07:14:55|0.14387
07:14:57|0.14407
07:14:57|0.1443
07:14:58|0.14411
07:14:59|0.14371
07:15:01|0.14358
07:15:02|0.14392
07:15:02|0.14375
07:15:03|0.14402
07:15:05|0.14405
07:15:06|0.14415
07:15:08|0.14489
07:15:09|0.14508
07:15:09|0.1448
07:15:10|0.14472
07:15:13|0.14488
07:15:14|0.14509
07:15:15|0.14538
07:15:15|0.14524
07:15:17|0.14538
07:15:18|0.14561
07:15:18|0.14619
07:15:20|0.14609
07:15:21|0.14594
07:15:22|0.1461
07:15:23|0.146
07:15:24|0.14595
07:15:25|0.14576
07:15:26|0.14587
07:15:27|0.14582
07:15:28|0.14592
07:15:29|0.14596
07:15:30|0.14598
07:15:32|0.14614
07:15:32|0.14603
07:15:33|0.14599
07:15:35|0.14594
07:15:36|0.14608
07:15:38|0.14624
07:15:38|0.14631
07:15:40|0.14653
07:15:41|0.14636
07:15:43|0.14689
07:15:44|0.14689
07:15:44|0.14696
07:15:46|0.14695
07:15:48|0.14658
07:15:48|0.14655
07:15:50|0.14661
07:15:51|0.14666
07:15:51|0.1464
07:15:53|0.14644
07:15:54|0.14631
07:15:54|0.14631
07:15:56|0.14635
07:15:57|0.14637
07:15:57|0.1462
07:15:59|0.14595
07:16:00|0.14606
07:16:01|0.14594
07:16:01|0.14618
07:16:03|0.14595
07:16:04|0.14584
07:16:05|0.14603
07:16:06|0.14597
07:16:07|0.14634
07:16:09|0.14657
07:16:10|0.14659
07:16:11|0.14699
07:16:12|0.14706
07:16:13|0.14729
07:16:13|0.14748
07:16:15|0.14744
07:16:16|0.14702
07:16:17|0.14718
07:16:17|0.14718
07:16:18|0.14707
07:16:19|0.14717
07:16:21|0.14711
07:16:22|0.1472
07:16:23|0.1473
07:16:24|0.14724
07:16:24|0.14735
07:16:26|0.14741
07:16:27|0.14734
07:16:29|0.14738
07:16:29|0.14721
07:16:30|0.14729
07:16:31|0.1473
07:16:32|0.14745
07:16:33|0.14784
07:16:34|0.14806
07:16:36|0.1476
07:16:37|0.1478
07:16:38|0.14755
07:16:40|0.14773
07:16:40|0.14785
07:16:41|0.14804
07:16:43|0.14803
07:16:44|0.14802
07:16:45|0.14782
07:16:46|0.14786
07:16:47|0.14796
07:16:48|0.14801
07:16:49|0.14808
07:16:50|0.14814
07:16:51|0.14833
07:16:52|0.14821
07:16:53|0.14824
07:16:54|0.14836
07:16:55|0.14821
07:16:56|0.14814
07:16:57|0.14818
07:16:58|0.14792
07:17:00|0.14796
07:17:01|0.14802
07:17:01|0.14801
07:17:03|0.1479
07:17:04|0.1479
07:17:05|0.14794
07:17:06|0.1479
07:17:07|0.14769
07:17:08|0.1474
07:17:09|0.1474
07:17:10|0.14723
07:17:11|0.14731
07:17:12|0.14736
07:17:13|0.1474
07:17:14|0.14732
07:17:15|0.14733
07:17:16|0.14711
07:17:17|0.14715
07:17:18|0.1472
07:17:19|0.14729
07:17:20|0.14711
07:17:21|0.14729
07:17:22|0.14723
07:17:23|0.14727
07:17:24|0.14737
07:17:25|0.14747
07:17:26|0.14737
07:17:27|0.14724
07:17:28|0.14723
07:17:29|0.14737
07:17:30|0.14743
07:17:31|0.14729
07:17:32|0.14731
07:17:33|0.14742
07:17:34|0.14751
07:17:35|0.14767
07:17:37|0.14766
07:17:39|0.14764
07:17:39|0.14748
07:17:40|0.14756
07:17:41|0.14737
07:17:43|0.1474
07:17:44|0.14731
07:17:45|0.14754
07:17:46|0.14738
07:17:47|0.14748
07:17:48|0.14721
07:17:49|0.14737
07:17:50|0.14731
07:17:50|0.14721
07:17:51|0.14725
07:17:53|0.14736
07:17:54|0.14754
07:17:54|0.14765
07:17:55|0.14762
07:17:57|0.14777
07:17:59|0.14828
07:17:59|0.14837
07:18:00|0.14827
07:18:01|0.14778
07:18:02|0.14756
07:18:03|0.14775
07:18:04|0.14779
07:18:05|0.1474
07:18:06|0.14753
07:18:07|0.14748
07:18:08|0.14754
07:18:09|0.14748
07:18:11|0.14728
07:18:12|0.14722
07:18:13|0.14723
07:18:15|0.14722
07:18:16|0.14728
07:18:17|0.14726
07:18:18|0.14725
07:18:18|0.14736
07:18:20|0.14754
07:18:21|0.14754
07:18:21|0.14737
07:18:22|0.14721
07:18:23|0.14724
07:18:25|0.14714
07:18:25|0.14731
07:18:26|0.14712
07:18:27|0.14716
07:18:29|0.14712
07:18:29|0.14709
07:18:30|0.1472
07:18:32|0.14713
07:18:32|0.14717
07:18:33|0.147
07:18:35|0.147
07:18:36|0.14698
07:18:37|0.14686
07:18:39|0.14718
07:18:39|0.147
07:18:41|0.1473
07:18:42|0.14713
07:18:43|0.14715
07:18:45|0.14743
07:18:46|0.14763
07:18:47|0.14741
07:18:48|0.14739
07:18:49|0.14747
07:18:50|0.1474
07:18:52|0.14726
07:18:53|0.1472
07:18:54|0.14735
07:18:55|0.14731
07:18:56|0.14727
07:18:57|0.14711
07:18:57|0.14703
07:18:59|0.14684
07:18:59|0.14707
07:19:01|0.14696
07:19:02|0.14676
07:19:03|0.147
07:19:04|0.14723
07:19:05|0.14711
07:19:05|0.14707
07:19:07|0.14695
07:19:08|0.14684
07:19:08|0.14679
07:19:11|0.1466
07:19:11|0.14667
07:19:12|0.14668
07:19:13|0.14667
07:19:14|0.1467
07:19:15|0.14644
07:19:16|0.14637
07:19:17|0.14642
07:19:18|0.14638
07:19:19|0.14634
07:19:20|0.14617
07:19:21|0.14621
07:19:22|0.14631
07:19:23|0.1464
07:19:24|0.14652
07:19:25|0.14671
07:19:26|0.147
07:19:27|0.14694
07:19:28|0.14687
07:19:30|0.14662
07:19:31|0.14655
07:19:32|0.1464
07:19:32|0.14652
07:19:34|0.14662
07:19:35|0.14672
07:19:36|0.14676
07:19:36|0.147
07:19:39|0.14685
07:19:39|0.14676
07:19:41|0.14674
07:19:42|0.14664
07:19:43|0.14669
07:19:44|0.14669
07:19:45|0.14667
07:19:47|0.1468
07:19:47|0.14679
07:19:48|0.14691
07:19:49|0.14694
07:19:51|0.14727
07:19:52|0.14757
07:19:52|0.14763
07:19:53|0.14753
07:19:54|0.1475
07:19:55|0.14745
07:19:56|0.14739
07:19:58|0.14734
07:19:59|0.14739
07:20:00|0.14719
07:20:01|0.14725
07:20:02|0.14726
07:20:03|0.1472
07:20:04|0.14718
07:20:05|0.14693
07:20:06|0.14712
07:20:07|0.14748
07:20:08|0.14752
07:20:09|0.1478
07:20:10|0.148
07:20:12|0.14844
07:20:13|0.14838
07:20:14|0.1477
07:20:15|0.14789
07:20:17|0.14816
07:20:18|0.1481
07:20:19|0.14791
07:20:20|0.14765
07:20:20|0.14763
07:20:22|0.14749
07:20:23|0.14754
07:20:24|0.14765
07:20:25|0.14749
07:20:26|0.14734
07:20:27|0.1474
07:20:29|0.14762
07:20:29|0.14785
07:20:30|0.14779
07:20:31|0.1478
07:20:32|0.1478
07:20:33|0.14809
07:20:34|0.14818
07:20:35|0.14842
07:20:36|0.14842
07:20:37|0.14852
07:20:39|0.14861
07:20:40|0.14851
07:20:41|0.14869
07:20:43|0.14925
07:20:44|0.14921
07:20:45|0.14894
07:20:46|0.14901
07:20:47|0.14875
07:20:48|0.14863
07:20:49|0.14876
07:20:50|0.1488
07:20:51|0.14889
07:20:52|0.14902
07:20:53|0.14925
07:20:53|0.14906
07:20:55|0.14913
07:20:56|0.14889
07:20:57|0.14902
07:20:58|0.1492
07:20:59|0.14925
07:21:00|0.14912
07:21:01|0.14914
07:21:02|0.14912
07:21:03|0.14931
07:21:04|0.1495
07:21:05|0.14954
07:21:06|0.14984
07:21:07|0.14969
07:21:08|0.1498
07:21:10|0.14985
07:21:11|0.14936
07:21:12|0.14936
07:21:12|0.14909
07:21:13|0.14904
07:21:14|0.14915
07:21:16|0.14935
07:21:17|0.14932
07:21:17|0.14924
07:21:19|0.1494
07:21:19|0.14942
07:21:20|0.14972
07:21:22|0.1498
07:21:23|0.14976
07:21:24|0.14958
07:21:25|0.14962
07:21:26|0.14948
07:21:27|0.1494
07:21:28|0.14924
07:21:29|0.14929
07:21:30|0.14918
07:21:31|0.14927
07:21:32|0.14929
07:21:33|0.14942
07:21:34|0.14945
07:21:35|0.14956
07:21:36|0.14967
07:21:37|0.14963
07:21:38|0.14917
07:21:39|0.14929
07:21:41|0.14929
07:21:42|0.14905
07:21:43|0.14921
07:21:44|0.1497
07:21:45|0.14962
07:21:47|0.14969
07:21:47|0.14961
07:21:49|0.14959
07:21:51|0.14937
07:21:51|0.14932
07:21:53|0.14943
07:21:53|0.1494
07:21:54|0.14922
07:21:56|0.14938
07:21:57|0.14934
07:21:59|0.1492
07:21:59|0.15001
07:22:00|0.14947
07:22:02|0.15204
07:22:04|0.15057
07:22:05|0.15068
07:22:05|0.15126
07:22:06|0.15131
07:22:08|0.15055
07:22:10|0.15074
07:22:11|0.15097
07:22:11|0.15076
07:22:12|0.15089
07:22:13|0.15047
07:22:14|0.15069
07:22:16|0.15057
07:22:16|0.15071
07:22:17|0.15047
07:22:18|0.15074
07:22:20|0.15067
07:22:20|0.15051
07:22:22|0.15024
07:22:22|0.15026
07:22:23|0.1515
07:22:25|0.15133
07:22:26|0.15155
07:22:27|0.15158
07:22:28|0.15098
07:22:29|0.15122
07:22:30|0.15119
07:22:31|0.15088
07:22:32|0.15091
07:22:33|0.15098
07:22:34|0.15131
07:22:35|0.15113
07:22:36|0.15132
07:22:37|0.15119
07:22:38|0.15118
07:22:39|0.1512
07:22:40|0.15125
07:22:41|0.1511
07:22:43|0.15085
07:22:45|0.1508
07:22:46|0.15086
07:22:46|0.1507
07:22:47|0.15065
07:22:48|0.15063
07:22:50|0.15071
07:22:50|0.15078
07:22:52|0.15058
07:22:53|0.15064
07:22:55|0.15023
07:22:55|0.15027
07:22:57|0.15004
07:22:58|0.15011
07:22:58|0.14923
07:23:00|0.14922
07:23:00|0.14919
07:23:02|0.14871
07:23:03|0.14855
07:23:04|0.14827
07:23:05|0.14816
07:23:06|0.14814
07:23:06|0.14838
07:23:08|0.14838
07:23:09|0.14825
07:23:10|0.1483
07:23:10|0.14833
07:23:11|0.1485
07:23:12|0.14838
07:23:13|0.14857
07:23:15|0.14834
07:23:16|0.1483
07:23:17|0.14798
07:23:17|0.14796
07:23:19|0.14783
07:23:20|0.14749
07:23:20|0.14763
07:23:21|0.1476
07:23:22|0.14766
07:23:23|0.14779
07:23:24|0.14778
07:23:25|0.14789
07:23:26|0.14774
07:23:28|0.14769
07:23:29|0.14776
07:23:30|0.14751
07:23:31|0.14754
07:23:31|0.14771
07:23:33|0.1477
07:23:33|0.1478
07:23:34|0.14792
07:23:35|0.14792
07:23:37|0.14784
07:23:38|0.14784
07:23:38|0.14764
07:23:40|0.1475
07:23:40|0.14756
07:23:41|0.14717
07:23:42|0.14709
07:23:44|0.14707
07:23:45|0.14716
07:23:46|0.14721
07:23:47|0.14727
07:23:48|0.14734
07:23:49|0.14728
07:23:50|0.14715
07:23:51|0.14732
07:23:52|0.14694
07:23:54|0.14703
07:23:55|0.14724
07:23:56|0.14712
07:23:57|0.14715
07:23:58|0.147
07:23:59|0.14694
07:24:00|0.14702
07:24:02|0.14714
07:24:02|0.14714
07:24:03|0.14729
07:24:04|0.14716
07:24:05|0.14704
07:24:06|0.14685
07:24:07|0.14655
07:24:08|0.14645
07:24:09|0.14664
07:24:10|0.14653
07:24:11|0.14653
07:24:13|0.14673
07:24:14|0.14678
07:24:16|0.14682
07:24:16|0.14703
07:24:17|0.14667
07:24:18|0.14679
07:24:19|0.14662
07:24:20|0.14644
07:24:21|0.14645
07:24:22|0.14672
07:24:24|0.14645
07:24:24|0.14646
07:24:25|0.14647
07:24:26|0.1465
07:24:27|0.14647
07:24:28|0.14646
07:24:29|0.14649
07:24:30|0.14659
07:24:31|0.1466
07:24:32|0.14679
07:24:34|0.14663
07:24:34|0.14699
07:24:36|0.14688
07:24:36|0.1469
07:24:37|0.14697
07:24:38|0.1469
07:24:39|0.14674
07:24:40|0.14687
07:24:41|0.1468
07:24:42|0.14711
07:24:44|0.14686
07:24:45|0.14685
07:24:47|0.14721
07:24:48|0.14726
07:24:49|0.14724
07:24:50|0.1472
07:24:51|0.14724
07:24:52|0.14723
07:24:53|0.14723
07:24:54|0.14744
07:24:55|0.14718
07:24:56|0.1472
07:24:57|0.14711
07:24:58|0.14702
07:24:59|0.14714
07:25:00|0.1472
07:25:01|0.14728
07:25:03|0.14723
07:25:04|0.14732
07:25:06|0.14751
07:25:07|0.1476
07:25:08|0.14756
07:25:09|0.14743
07:25:10|0.14728
07:25:10|0.14718
07:25:13|0.14723
07:25:13|0.14711
07:25:14|0.14693
07:25:15|0.14685
07:25:16|0.14683
07:25:17|0.14719
07:25:18|0.14706
07:25:19|0.14739
07:25:20|0.14721
07:25:21|0.14706
07:25:22|0.1469
07:25:23|0.14701
07:25:24|0.14699
07:25:25|0.14699
07:25:26|0.14699
07:25:27|0.14706
07:25:28|0.14708
07:25:29|0.14704
07:25:30|0.14699
07:25:31|0.14702
07:25:33|0.147
07:25:33|0.14706
07:25:35|0.14709
07:25:36|0.14704
07:25:37|0.1471
07:25:38|0.14698
07:25:38|0.14691
07:25:39|0.14684
07:25:40|0.14639
07:25:42|0.14621
07:25:43|0.14646
07:25:43|0.1463
07:25:46|0.14661
07:25:46|0.14625
07:25:48|0.1468
07:25:49|0.14684
07:25:50|0.14651
07:25:50|0.14657
07:25:51|0.14647
07:25:53|0.1467
07:25:55|0.14691
07:25:55|0.1469
07:25:57|0.14701
07:25:58|0.14686
07:25:59|0.1469
07:26:00|0.14698
07:26:01|0.14691
07:26:02|0.14714
07:26:03|0.14719
07:26:04|0.14732
07:26:05|0.1475
07:26:06|0.1476
07:26:08|0.1475
07:26:09|0.14719
07:26:10|0.14723
07:26:11|0.14721
07:26:12|0.14702
07:26:13|0.14703
07:26:14|0.14699
07:26:15|0.147
07:26:16|0.14688
07:26:17|0.14684
07:26:18|0.14682
07:26:19|0.14682
07:26:20|0.14677
07:26:21|0.14674
07:26:22|0.14677
07:26:23|0.14673
07:26:25|0.14688
07:26:26|0.14693
07:26:27|0.14691
07:26:28|0.14688
07:26:29|0.14703
07:26:30|0.14702
07:26:31|0.14692
07:26:32|0.14698
07:26:33|0.14687
07:26:34|0.14684
07:26:35|0.1468
07:26:36|0.14683
07:26:38|0.14681
07:26:39|0.14682
07:26:40|0.14686
07:26:40|0.14687
07:26:42|0.14688
07:26:43|0.14691
07:26:43|0.14682
07:26:46|0.14683
07:26:47|0.14681
07:26:48|0.14683
07:26:48|0.14677
07:26:50|0.14672
07:26:51|0.14666
07:26:52|0.14662
07:26:53|0.14656
07:26:55|0.14652
07:26:55|0.14651
07:26:56|0.14632
07:26:57|0.14625
07:26:59|0.14629
07:26:59|0.14634
07:27:01|0.14645
07:27:02|0.14652
07:27:02|0.14647
07:27:03|0.14652
07:27:04|0.14668
07:27:07|0.1467
07:27:08|0.14672
07:27:08|0.14665
07:27:10|0.14655
07:27:10|0.14664
07:27:11|0.14664
07:27:12|0.14658
07:27:14|0.1465
07:27:14|0.14652
07:27:16|0.14649
07:27:17|0.14635
07:27:18|0.14609
07:27:19|0.1462
07:27:20|0.14615
07:27:21|0.14622
07:27:22|0.14624
07:27:23|0.14615
07:27:24|0.14607
07:27:25|0.14633
07:27:26|0.1463
07:27:27|0.14642
07:27:28|0.14624
07:27:30|0.14632
07:27:31|0.14633
07:27:31|0.14625
07:27:32|0.14624
07:27:34|0.14615
07:27:34|0.14623
07:27:35|0.14621
07:27:37|0.14632
07:27:37|0.14638
07:27:38|0.14627
07:27:39|0.14623
07:27:40|0.14617
07:27:41|0.14614
07:27:42|0.146
07:27:43|0.14574
07:27:45|0.14554
07:27:46|0.14555
07:27:48|0.14564
07:27:49|0.14541
07:27:50|0.14579
07:27:51|0.14577
07:27:52|0.14543
07:27:53|0.14576
07:27:54|0.14597
07:27:55|0.1461
07:27:56|0.14607
07:27:57|0.146
07:27:58|0.14618
07:27:59|0.14625
07:28:00|0.14622
07:28:01|0.14608
07:28:02|0.14615
07:28:03|0.14609
07:28:04|0.14602
07:28:05|0.14622
07:28:07|0.14636
07:28:08|0.14645
07:28:09|0.1463
07:28:10|0.14643
07:28:11|0.14628
07:28:12|0.14632
07:28:13|0.14637
07:28:13|0.14647
07:28:15|0.14637
07:28:16|0.14649
07:28:18|0.14636
07:28:18|0.14624
07:28:20|0.14631
07:28:21|0.14622
07:28:22|0.14628
07:28:23|0.14624
07:28:24|0.14618
07:28:25|0.1463
07:28:26|0.1463
07:28:27|0.1463
07:28:28|0.14639
07:28:29|0.14636
07:28:30|0.14639
07:28:31|0.14638
07:28:32|0.14638
07:28:33|0.1463
07:28:34|0.14609
07:28:35|0.14625
07:28:36|0.1463
07:28:37|0.14636
07:28:38|0.14634
07:28:39|0.14617
07:28:40|0.14618
07:28:41|0.14613
07:28:42|0.14616
07:28:43|0.14608
07:28:44|0.14611
07:28:45|0.14607
07:28:46|0.14599
07:28:48|0.14572
07:28:49|0.14566
07:28:51|0.14572
07:28:52|0.14562
07:28:54|0.14557
07:28:55|0.14552
07:28:56|0.14553
07:28:56|0.14559
07:28:58|0.14546
07:28:59|0.14533
07:29:01|0.14531
07:29:01|0.14536
07:29:02|0.14536
07:29:03|0.14519
07:29:04|0.14527
07:29:05|0.14511
07:29:06|0.1452
07:29:07|0.14512
07:29:08|0.14516
07:29:10|0.14516
07:29:11|0.14514
07:29:12|0.14501
07:29:13|0.14495
07:29:14|0.14498
07:29:15|0.14502
07:29:16|0.14485
07:29:17|0.14486
07:29:18|0.14469
07:29:19|0.14473
07:29:20|0.14466
07:29:21|0.14466
07:29:22|0.14466
07:29:24|0.14461
07:29:24|0.14449
07:29:26|0.14458
07:29:26|0.14453
07:29:28|0.14443
07:29:28|0.14453
07:29:29|0.1444
07:29:30|0.14447
07:29:31|0.14424
07:29:32|0.14441
07:29:33|0.14443
07:29:34|0.14431
07:29:35|0.14451
07:29:36|0.1444
07:29:37|0.1445
07:29:38|0.14443
07:29:39|0.14449
07:29:40|0.14463
07:29:41|0.14486
07:29:42|0.14485
07:29:43|0.14463
07:29:44|0.14455
07:29:45|0.14463
07:29:46|0.14455
07:29:48|0.14438
07:29:48|0.14437
07:29:50|0.14441
07:29:51|0.1444
07:29:52|0.14436
07:29:53|0.14444
07:29:55|0.14431
07:29:56|0.14435
07:29:56|0.1443
07:29:57|0.14428
07:29:58|0.14414
07:29:59|0.14396
07:30:01|0.14409
07:30:02|0.1447
07:30:03|0.14459
07:30:04|0.14464
07:30:05|0.14459
07:30:06|0.14432
07:30:07|0.14424
07:30:08|0.14439
07:30:09|0.14448
07:30:10|0.14427
07:30:11|0.1444
07:30:12|0.14423
07:30:13|0.14426
07:30:14|0.14429
07:30:15|0.14408
07:30:16|0.14425
07:30:17|0.14397
07:30:18|0.14406
07:30:19|0.14404
07:30:20|0.14381
07:30:21|0.14398
07:30:22|0.14374
07:30:23|0.14359
07:30:24|0.14364
07:30:25|0.14345
07:30:26|0.14337
07:30:27|0.14333
07:30:28|0.14292
07:30:29|0.14324
07:30:30|0.14328
07:30:31|0.14329
07:30:32|0.14321
07:30:33|0.14333
07:30:34|0.14328
07:30:35|0.14317
07:30:36|0.14318
07:30:37|0.14326
07:30:38|0.14326
07:30:39|0.14332
07:30:40|0.14343
07:30:41|0.14349
07:30:42|0.14345
07:30:43|0.14332
07:30:45|0.14332
07:30:46|0.14329
07:30:47|0.14341
07:30:48|0.14348
07:30:50|0.14361
07:30:50|0.14358
07:30:51|0.14349
07:30:52|0.14337
07:30:53|0.14333
07:30:54|0.1435
07:30:55|0.14347
07:30:56|0.1434
07:30:58|0.14345
07:30:59|0.14348
07:30:59|0.14353
07:31:01|0.14354
07:31:02|0.14356
07:31:03|0.14377
07:31:04|0.14377
07:31:05|0.14367
07:31:06|0.14395
07:31:07|0.14373
07:31:08|0.14385
07:31:08|0.14416
07:31:11|0.144
07:31:11|0.14396
07:31:12|0.14401
07:31:13|0.14414
07:31:14|0.14415
07:31:15|0.14425
07:31:16|0.14426
07:31:18|0.14425
07:31:18|0.14431
07:31:19|0.14427
07:31:20|0.14439
07:31:21|0.14465
07:31:22|0.14464
07:31:23|0.14482
07:31:24|0.14483
07:31:25|0.14461
07:31:27|0.14463
07:31:29|0.14478
07:31:29|0.14473
07:31:31|0.14482
07:31:32|0.14483
07:31:32|0.1448
07:31:33|0.14487
07:31:35|0.14476
07:31:35|0.14484
07:31:36|0.1449
07:31:37|0.14475
07:31:39|0.14477
07:31:39|0.14488
07:31:40|0.1449
07:31:42|0.145
07:31:43|0.14503
07:31:44|0.14496
07:31:45|0.14512
07:31:46|0.14507
07:31:47|0.14511
07:31:48|0.14518
07:31:49|0.14519
07:31:50|0.14521
07:31:51|0.14534
07:31:53|0.14524
07:31:54|0.14534
07:31:55|0.14535
07:31:56|0.14535
07:31:57|0.14505
07:31:58|0.14506
07:32:00|0.14505
07:32:00|0.14501
07:32:02|0.14494
07:32:02|0.14502
07:32:03|0.14472
07:32:05|0.14483
07:32:05|0.14474
07:32:07|0.14467
07:32:08|0.14465
07:32:09|0.14457
07:32:09|0.1446
07:32:11|0.14462
07:32:12|0.14455
07:32:12|0.14462
07:32:13|0.14465
07:32:14|0.14468
07:32:16|0.14465
07:32:17|0.14471
07:32:17|0.14467
07:32:19|0.14464
07:32:19|0.14484
07:32:21|0.14523
07:32:21|0.14523
07:32:22|0.14527
07:32:24|0.14522
07:32:25|0.14526
07:32:25|0.14501
07:32:27|0.14496
07:32:28|0.14508
07:32:29|0.14497
07:32:30|0.14499
07:32:31|0.14486
07:32:33|0.1449
07:32:34|0.14499
07:32:35|0.1451
07:32:36|0.14497
07:32:37|0.14507
07:32:37|0.14512
07:32:39|0.14535
07:32:40|0.14523
07:32:41|0.14535
07:32:42|0.14532
07:32:43|0.14527
07:32:44|0.14537
07:32:45|0.1454
07:32:45|0.14539
07:32:46|0.14538
07:32:48|0.14542
07:32:48|0.14547
07:32:50|0.14545
07:32:50|0.14549
07:32:52|0.14548
07:32:54|0.14549
07:32:55|0.14539
07:32:57|0.14535
07:32:58|0.14522
07:32:59|0.14528
07:33:01|0.14526
07:33:02|0.14523
07:33:03|0.14531
07:33:03|0.14539
07:33:05|0.14526
07:33:05|0.1454
07:33:07|0.14535
07:33:08|0.14544
07:33:09|0.14547
07:33:10|0.14561
07:33:11|0.1457
07:33:12|0.14585
07:33:13|0.14571
07:33:14|0.14564
07:33:15|0.14593
07:33:16|0.14555
07:33:17|0.14556
07:33:18|0.14553
07:33:19|0.14556
07:33:20|0.14568
07:33:21|0.14574
07:33:22|0.14576
07:33:24|0.14567
07:33:25|0.14538
07:33:26|0.14537
07:33:27|0.14539
07:33:28|0.14534
07:33:29|0.1454
07:33:31|0.14538
07:33:32|0.14521
07:33:33|0.14532
07:33:34|0.14521
07:33:34|0.14522
07:33:36|0.14512
07:33:38|0.14502
07:33:38|0.14498
07:33:40|0.14495
07:33:41|0.14503
07:33:42|0.14499
07:33:43|0.14501
07:33:44|0.145
07:33:45|0.1448
07:33:46|0.14481
07:33:47|0.14481
07:33:47|0.14483
07:33:49|0.14473
07:33:50|0.1445
07:33:51|0.14464
07:33:53|0.14458
07:33:54|0.14463
07:33:55|0.14446
07:33:56|0.14455
07:33:58|0.14449
07:33:59|0.1444
07:34:00|0.14429
07:34:02|0.14417
07:34:02|0.14418
07:34:03|0.14415
07:34:04|0.14412
07:34:05|0.14398
07:34:06|0.14395
07:34:07|0.144
07:34:08|0.14394
07:34:09|0.14392
07:34:10|0.14397
07:34:11|0.14378
07:34:12|0.14363
07:34:13|0.14362
07:34:14|0.14389
07:34:16|0.14379
07:34:17|0.14369
07:34:18|0.14372
07:34:18|0.14378
07:34:20|0.14373
07:34:21|0.14378
07:34:22|0.14366
07:34:23|0.14365
07:34:24|0.14363
07:34:26|0.14368
07:34:26|0.14365
07:34:27|0.14376
07:34:28|0.14375
07:34:29|0.14368
07:34:30|0.14379
07:34:32|0.14412
07:34:33|0.14425
07:34:34|0.14448
07:34:36|0.14463
07:34:36|0.14442
07:34:37|0.14437
07:34:38|0.14445
07:34:40|0.14444
07:34:41|0.14448
07:34:42|0.14437
07:34:43|0.14427
07:34:44|0.14415
07:34:45|0.14405
07:34:46|0.14437
07:34:47|0.14433
07:34:48|0.14419
07:34:49|0.14431
07:34:50|0.14435
07:34:51|0.14433
07:34:52|0.14445
07:34:53|0.14446
07:34:55|0.14444
07:34:56|0.14448
07:34:57|0.14455
07:34:58|0.14477
07:34:59|0.14494
07:35:01|0.1449
07:35:03|0.14497
07:35:03|0.14507
07:35:04|0.14511
07:35:05|0.14507
07:35:06|0.1451
07:35:07|0.14521
07:35:08|0.14518
07:35:09|0.14518
07:35:11|0.14513
07:35:12|0.14507
07:35:13|0.14501
07:35:14|0.14512
07:35:14|0.14506
07:35:16|0.14512
07:35:17|0.14507
07:35:18|0.14495
07:35:19|0.14498
07:35:20|0.14493
07:35:21|0.14492
07:35:21|0.14505
07:35:23|0.14496
07:35:24|0.14493
07:35:25|0.145
07:35:27|0.14488
07:35:27|0.1448
07:35:28|0.1449
07:35:30|0.14493
07:35:30|0.14491
07:35:31|0.14494
07:35:32|0.14492
07:35:33|0.14494
07:35:34|0.14491
07:35:35|0.14487
07:35:36|0.14494
07:35:37|0.14497
07:35:38|0.14493
07:35:39|0.14485
07:35:40|0.14524
07:35:41|0.14524
07:35:42|0.14532
07:35:43|0.14591
07:35:44|0.14577
07:35:45|0.146
07:35:46|0.14599
07:35:47|0.14604
07:35:48|0.14613
07:35:49|0.14608
07:35:50|0.14597
07:35:51|0.14597
07:35:52|0.14593
07:35:54|0.14556
07:35:55|0.14579
07:35:56|0.14573
07:35:57|0.14587
07:35:58|0.14589
07:35:59|0.14575
07:36:00|0.14565
07:36:01|0.14567
07:36:01|0.14572
07:36:03|0.14595
07:36:04|0.14583
07:36:06|0.14607
07:36:07|0.14608
07:36:08|0.14618
07:36:09|0.14603
07:36:10|0.14609
07:36:11|0.14612
07:36:12|0.14615
07:36:13|0.14619
07:36:14|0.14616
07:36:15|0.14609
07:36:16|0.14616
07:36:17|0.14625
07:36:18|0.14623
07:36:19|0.14617
07:36:20|0.14619
07:36:21|0.14609
07:36:22|0.146
07:36:23|0.14595
07:36:24|0.14574
07:36:25|0.14574
07:36:26|0.14581
07:36:27|0.14589
07:36:28|0.14595
07:36:29|0.146
07:36:30|0.14596
07:36:31|0.146
07:36:32|0.14594
07:36:33|0.14627
07:36:34|0.14622
07:36:35|0.14619
07:36:37|0.1462
07:36:38|0.14621
07:36:39|0.14619
07:36:40|0.14613
07:36:41|0.14604
07:36:42|0.14597
07:36:43|0.1459
07:36:44|0.14591
07:36:45|0.14588
07:36:46|0.14592
07:36:47|0.14596
07:36:48|0.14586
07:36:49|0.146
07:36:50|0.14589
07:36:51|0.14596
07:36:52|0.14597
07:36:53|0.14606
07:36:54|0.14604
07:36:56|0.14615
07:36:56|0.14606
07:36:58|0.1461
07:37:00|0.14603
07:37:01|0.146
07:37:03|0.14604
07:37:03|0.14601
07:37:04|0.146
07:37:05|0.1457
07:37:06|0.14569
07:37:07|0.14573
07:37:08|0.1458
07:37:09|0.14578
07:37:10|0.14585
07:37:11|0.14556
07:37:12|0.14554
07:37:13|0.14543
07:37:14|0.1455
07:37:15|0.14555
07:37:16|0.1455
07:37:17|0.14556
07:37:18|0.14551
07:37:19|0.14551
07:37:20|0.1455
07:37:21|0.14544
07:37:22|0.1454
07:37:23|0.14538
07:37:24|0.14534
07:37:25|0.14524
07:37:26|0.14523
07:37:27|0.14533
07:37:28|0.1453
07:37:29|0.14533
07:37:30|0.1454
07:37:31|0.14526
07:37:33|0.14537
07:37:34|0.14537
07:37:35|0.14545
07:37:36|0.14539
07:37:38|0.14542
07:37:38|0.14544
07:37:39|0.14548
07:37:40|0.1454
07:37:42|0.14578
07:37:43|0.14577
07:37:44|0.14571
07:37:45|0.14581
07:37:46|0.14586
07:37:48|0.1457
07:37:48|0.14584
07:37:50|0.1459
07:37:50|0.1459
07:37:52|0.14569
07:37:52|0.14578
07:37:54|0.14565
07:37:54|0.1457
07:37:56|0.1456
07:37:57|0.14566
07:37:59|0.14568
07:38:00|0.14568
07:38:00|0.14569
07:38:01|0.14571
07:38:03|0.14579
07:38:04|0.14572
07:38:05|0.14506
07:38:06|0.14533
07:38:07|0.14543
07:38:08|0.14552
07:38:09|0.14552
07:38:11|0.14572
07:38:12|0.14572
07:38:13|0.14577
07:38:14|0.14582
07:38:16|0.14593
07:38:16|0.14597
07:38:17|0.14599
07:38:18|0.14619
07:38:19|0.14603
07:38:20|0.14596
07:38:21|0.14603
07:38:22|0.14608
07:38:23|0.14603
07:38:24|0.14602
07:38:25|0.14612
07:38:27|0.14644
07:38:28|0.14636
07:38:29|0.14629
07:38:30|0.14656
07:38:31|0.14667
07:38:32|0.14678
07:38:33|0.14684
07:38:34|0.14693
07:38:35|0.14676
07:38:36|0.14682
07:38:37|0.14661
07:38:38|0.14648
07:38:39|0.14661
07:38:40|0.14666
07:38:41|0.14679
07:38:42|0.14687
07:38:43|0.14649
07:38:44|0.1463
07:38:45|0.14624
07:38:46|0.1464
07:38:47|0.14652
07:38:48|0.14611
07:38:49|0.1463
07:38:50|0.14637
07:38:51|0.14639
07:38:52|0.14636
07:38:53|0.14623
07:38:54|0.14613
07:38:55|0.14617
07:38:56|0.14613
07:38:57|0.14624
07:38:59|0.14629
07:39:00|0.14658
07:39:01|0.14662
07:39:03|0.14646
07:39:05|0.1465
07:39:05|0.14651
07:39:07|0.14644
07:39:08|0.14655
07:39:09|0.1464
07:39:10|0.14654
07:39:12|0.14651
07:39:13|0.1465
07:39:14|0.14645
07:39:15|0.14642
07:39:16|0.14639
07:39:18|0.14655
07:39:19|0.14646
07:39:19|0.14637
07:39:21|0.14634
07:39:22|0.14636
07:39:23|0.14634
07:39:24|0.1463
07:39:25|0.14634
07:39:26|0.14632
07:39:26|0.14634
07:39:27|0.14645
07:39:29|0.14633
07:39:29|0.14646
07:39:31|0.14646
07:39:32|0.14647
07:39:33|0.14654
07:39:34|0.14658
07:39:34|0.14656
07:39:36|0.14681
07:39:37|0.14681
07:39:37|0.147
07:39:39|0.14731
07:39:40|0.14764
07:39:41|0.14762
07:39:41|0.1475
07:39:42|0.14737
07:39:44|0.14726
07:39:45|0.14726
07:39:46|0.14759
07:39:47|0.14771
07:39:48|0.14724
07:39:48|0.14724
07:39:49|0.14713
07:39:52|0.14734
07:39:53|0.14734
07:39:54|0.14727
07:39:55|0.14731
07:39:56|0.14748
07:39:57|0.1475
07:39:58|0.14738
07:39:59|0.14811
07:40:00|0.14744
07:40:01|0.14743
07:40:02|0.14766
07:40:03|0.14754
07:40:04|0.14748
07:40:04|0.14737
07:40:06|0.14746
07:40:07|0.14745
07:40:09|0.14736
07:40:09|0.14732
07:40:10|0.14712
07:40:11|0.14702
07:40:12|0.14706
07:40:13|0.14712
07:40:15|0.14701
07:40:16|0.14684
07:40:16|0.14678
07:40:18|0.14689
07:40:19|0.14696
07:40:20|0.14686
07:40:21|0.14653
07:40:22|0.14664
07:40:23|0.14655
07:40:24|0.14663
07:40:25|0.1466
07:40:26|0.14641
07:40:27|0.1465
07:40:28|0.14636
07:40:29|0.14625
07:40:30|0.14636
07:40:31|0.14635
07:40:32|0.1463
07:40:33|0.14636
07:40:34|0.14624
07:40:35|0.1459
07:40:36|0.14591
07:40:37|0.14585
07:40:38|0.14584
07:40:39|0.14582
07:40:40|0.1462
07:40:41|0.14593
07:40:42|0.14589
07:40:43|0.1459
07:40:44|0.14592
07:40:45|0.14579
07:40:46|0.14585
07:40:47|0.14579
07:40:48|0.1458
07:40:49|0.14575
07:40:50|0.14579
07:40:51|0.14589
07:40:52|0.14581
07:40:53|0.14591
07:40:54|0.14593
07:40:55|0.14585
07:40:56|0.14598
07:40:57|0.146
07:40:58|0.14593
07:40:59|0.14584
07:41:00|0.14593
07:41:01|0.14583
07:41:02|0.14583
07:41:03|0.14583
07:41:05|0.1458
07:41:05|0.14579
07:41:07|0.14579
07:41:08|0.1458
07:41:09|0.14573
07:41:10|0.14575
07:41:11|0.1458
07:41:12|0.14586
07:41:13|0.14585
07:41:14|0.14587
07:41:15|0.14586
07:41:16|0.146
07:41:17|0.14602
07:41:18|0.146
07:41:19|0.14601
07:41:20|0.14602
07:41:21|0.14598
07:41:22|0.14591
07:41:23|0.14584
07:41:24|0.14584
07:41:25|0.14577
07:41:26|0.14575
07:41:27|0.14581
07:41:28|0.1458
07:41:29|0.14576
07:41:30|0.14575
07:41:31|0.14584
07:41:33|0.14592
07:41:34|0.14592
07:41:35|0.14595
07:41:35|0.14608
07:41:37|0.14607
07:41:37|0.14596
07:41:39|0.14594
07:41:40|0.14589
07:41:41|0.1459
07:41:41|0.14591
07:41:43|0.14587
07:41:44|0.14591
07:41:45|0.14593
07:41:45|0.14591
07:41:46|0.1459
07:41:48|0.14591
07:41:49|0.14592
07:41:50|0.14592
07:41:51|0.14595
07:41:51|0.14594
07:41:52|0.14591
07:41:53|0.14592
07:41:55|0.14595
07:41:55|0.14592
07:41:56|0.14584
07:41:57|0.14588
07:41:58|0.14582
07:42:00|0.14571
07:42:01|0.14569
07:42:02|0.14553
07:42:03|0.14542
07:42:04|0.14537
07:42:05|0.14548
07:42:06|0.14541
07:42:07|0.14549
07:42:08|0.1454
07:42:09|0.14532
07:42:10|0.14535
07:42:11|0.14524
07:42:12|0.14517
07:42:13|0.14519
07:42:14|0.14512
07:42:15|0.14467
07:42:17|0.1448
07:42:18|0.14459
07:42:18|0.14459
07:42:19|0.1446
07:42:21|0.14441
07:42:21|0.14431
07:42:23|0.14432
07:42:24|0.14456
07:42:24|0.14468
07:42:25|0.14442
07:42:26|0.14455
07:42:28|0.14455
07:42:28|0.14458
07:42:30|0.14467
07:42:31|0.14474
07:42:32|0.14464
07:42:33|0.14465
07:42:34|0.14464
07:42:35|0.14463
07:42:36|0.14469
07:42:37|0.14469
07:42:38|0.14443
07:42:39|0.14444
07:42:40|0.14453
07:42:41|0.1443
07:42:42|0.14451
07:42:43|0.14429
07:42:44|0.14432
07:42:45|0.14433
07:42:46|0.14437
07:42:47|0.1444
07:42:48|0.14441
07:42:49|0.14441
07:42:50|0.1445
07:42:51|0.14449
07:42:52|0.14449
07:42:53|0.14445
07:42:54|0.14442
07:42:55|0.14434
07:42:56|0.1444
07:42:57|0.14445
07:42:58|0.14439
07:42:59|0.14444
07:43:01|0.14435
07:43:01|0.14433
07:43:04|0.14441
07:43:04|0.14445
07:43:05|0.14453
07:43:06|0.14459
07:43:07|0.14449
07:43:09|0.14453
07:43:11|0.14446
07:43:11|0.14454
07:43:13|0.14463
07:43:14|0.14459
07:43:15|0.14451
07:43:16|0.14441
07:43:17|0.14428
07:43:18|0.14428
07:43:19|0.14411
07:43:20|0.14445
07:43:21|0.14433
07:43:22|0.14427
07:43:23|0.14428
07:43:24|0.14423
07:43:25|0.14434
07:43:26|0.14431
07:43:27|0.14415
07:43:28|0.14422
07:43:29|0.14421
07:43:30|0.14425
07:43:31|0.14429
07:43:32|0.14426
07:43:33|0.14418
07:43:35|0.14423
07:43:36|0.14419
07:43:37|0.14405
07:43:38|0.14412
07:43:38|0.14398
07:43:39|0.14353
07:43:40|0.14348
07:43:41|0.14342
07:43:43|0.14353
07:43:43|0.14345
07:43:44|0.14374
07:43:45|0.14368
07:43:46|0.14365
07:43:48|0.14348
07:43:49|0.14355
07:43:49|0.14342
07:43:51|0.14343
07:43:51|0.14336
07:43:52|0.14342
07:43:53|0.14332
07:43:54|0.14329
07:43:56|0.14315
07:43:56|0.14325
07:43:57|0.14332
07:43:58|0.14323
07:43:59|0.14322
07:44:00|0.14331
07:44:02|0.14314
07:44:03|0.14276
07:44:04|0.14261
07:44:05|0.14261
07:44:07|0.14187
07:44:08|0.14177
07:44:08|0.14163
07:44:10|0.14138
07:44:10|0.14141
07:44:12|0.14136
07:44:12|0.14147
07:44:14|0.1414
07:44:15|0.14148
07:44:16|0.14144
07:44:17|0.14147
07:44:18|0.14188
07:44:19|0.1417
07:44:20|0.14176
07:44:21|0.14169
07:44:22|0.14187
07:44:23|0.14181
07:44:24|0.14177
07:44:25|0.1419
07:44:26|0.14183
07:44:27|0.1421
07:44:28|0.14195
07:44:29|0.14205
07:44:30|0.14216
07:44:31|0.14213
07:44:32|0.1422
07:44:33|0.14198
07:44:34|0.14168
07:44:35|0.14175
07:44:37|0.14173
07:44:38|0.14186
07:44:39|0.1419
07:44:40|0.1418
07:44:40|0.14177
07:44:42|0.14197
07:44:43|0.14186
07:44:44|0.1419
07:44:45|0.14195
07:44:46|0.14193
07:44:47|0.14188
07:44:47|0.14187
07:44:49|0.14169
07:44:49|0.14173
07:44:51|0.14182
07:44:52|0.14173
07:44:52|0.14174
07:44:53|0.14177
07:44:54|0.14181
07:44:55|0.1418
07:44:57|0.14176
07:44:57|0.14162
07:44:59|0.1418
07:45:00|0.14164
07:45:01|0.14171
07:45:02|0.142
07:45:04|0.14182
07:45:05|0.142
07:45:06|0.14197
07:45:08|0.14202
07:45:09|0.14201
07:45:09|0.14208
07:45:11|0.14236
07:45:11|0.14223
07:45:13|0.14228
07:45:14|0.14212
07:45:15|0.14223
07:45:16|0.14231
07:45:17|0.14224
07:45:19|0.14242
07:45:19|0.14235
07:45:21|0.14246
07:45:21|0.14227
07:45:23|0.14236
07:45:24|0.14233
07:45:24|0.14238
07:45:25|0.14203
07:45:27|0.14201
07:45:27|0.14179
07:45:29|0.14179
07:45:30|0.14178
07:45:30|0.1418
07:45:31|0.14171
07:45:32|0.14171
07:45:33|0.14163
07:45:34|0.14155
07:45:36|0.14152
07:45:36|0.14146
07:45:37|0.14157
07:45:38|0.14131
07:45:40|0.14117
07:45:40|0.14112
07:45:41|0.14076
07:45:42|0.1406
07:45:43|0.14054
07:45:44|0.14046
07:45:46|0.14093
07:45:46|0.1408
07:45:47|0.14074
07:45:49|0.14063
07:45:49|0.14068
07:45:50|0.14055
07:45:52|0.1408
07:45:53|0.14074
07:45:53|0.14048
07:45:54|0.14034
07:45:55|0.14035
07:45:56|0.14019
07:45:58|0.14025
07:45:58|0.13982
07:46:00|0.13981
07:46:00|0.13957
07:46:01|0.13974
07:46:02|0.13955
07:46:04|0.13952
07:46:06|0.1396
07:46:07|0.13967
07:46:08|0.13974
07:46:09|0.13965
07:46:10|0.13991
07:46:12|0.14001
07:46:13|0.14
07:46:14|0.13999
07:46:14|0.14021
07:46:16|0.14017
07:46:17|0.14036
07:46:19|0.14058
07:46:19|0.14036
07:46:20|0.14023
07:46:21|0.14013
07:46:22|0.1405
07:46:23|0.14025
07:46:24|0.14036
07:46:25|0.14013
07:46:26|0.14029
07:46:27|0.14017
07:46:29|0.14047
07:46:29|0.1404
07:46:31|0.14058
07:46:32|0.14056
07:46:33|0.14056
07:46:34|0.14021
07:46:36|0.14067
07:46:37|0.14063
07:46:39|0.14075
07:46:39|0.14086
07:46:40|0.14089
07:46:41|0.14099
07:46:42|0.141
07:46:43|0.141
07:46:44|0.14116
07:46:45|0.14091
07:46:46|0.14099
07:46:47|0.14092
07:46:48|0.14078
07:46:49|0.1407
07:46:50|0.1407
07:46:51|0.14066
07:46:52|0.14096
07:46:53|0.14087
07:46:54|0.14066
07:46:55|0.14081
07:46:56|0.14082
07:46:57|0.14072
07:46:58|0.1408
07:46:59|0.14075
07:47:00|0.14084
07:47:01|0.14072
07:47:02|0.14072
07:47:03|0.14075
07:47:05|0.14076
07:47:05|0.1407
07:47:08|0.14078
07:47:08|0.14079
07:47:09|0.14077
07:47:10|0.14071
07:47:11|0.1407
07:47:12|0.14069
07:47:13|0.14059
07:47:14|0.14043
07:47:15|0.14029
07:47:16|0.14038
07:47:17|0.14043
07:47:18|0.1404
07:47:19|0.14038
07:47:20|0.14026
07:47:21|0.14023
07:47:22|0.14028
07:47:23|0.14027
07:47:24|0.14028
07:47:25|0.1403
07:47:26|0.1403
07:47:27|0.14075
07:47:28|0.14067
07:47:29|0.14072
07:47:30|0.1408
07:47:31|0.14068
07:47:32|0.14074
07:47:33|0.14074
07:47:34|0.14088
07:47:36|0.14095
07:47:37|0.14087
07:47:38|0.14096
07:47:39|0.14091
07:47:40|0.14111
07:47:41|0.14107
07:47:42|0.14126
07:47:43|0.14116
07:47:44|0.14106
07:47:45|0.1411
07:47:46|0.14105
07:47:47|0.14137
07:47:48|0.14126
07:47:49|0.14123
07:47:50|0.14128
07:47:51|0.14132
07:47:52|0.14144
07:47:53|0.14148
07:47:55|0.14162
07:47:56|0.14155
07:47:56|0.14166
07:47:57|0.14176
07:47:59|0.14175
07:47:59|0.14177
07:48:00|0.14182
07:48:01|0.14174
07:48:03|0.14179
07:48:03|0.1418
07:48:04|0.14129
07:48:06|0.14134
07:48:07|0.14141
07:48:08|0.1412
07:48:10|0.14102
07:48:11|0.14123
07:48:13|0.14136
07:48:15|0.14117
07:48:15|0.14131
07:48:16|0.14124
07:48:17|0.14112
07:48:18|0.1412
07:48:19|0.14114
07:48:20|0.14091
07:48:21|0.14098
07:48:23|0.1408
07:48:24|0.14038
07:48:25|0.14053
07:48:26|0.14076
07:48:26|0.14091
07:48:28|0.14085
07:48:29|0.14084
07:48:30|0.14106
07:48:30|0.14072
07:48:32|0.14091
07:48:33|0.141
07:48:34|0.14099
07:48:35|0.14104
07:48:36|0.14103
07:48:36|0.14072
07:48:38|0.14073
07:48:40|0.14076
07:48:40|0.14093
07:48:41|0.14088
07:48:42|0.14088
07:48:43|0.14084
07:48:44|0.14094
07:48:45|0.14073
07:48:47|0.14061
07:48:47|0.14069
07:48:48|0.14073
07:48:49|0.1408
07:48:51|0.1408
07:48:51|0.14085
07:48:52|0.14086
07:48:53|0.141
07:48:54|0.14114
07:48:55|0.14116
07:48:56|0.14113
07:48:57|0.14114
07:48:59|0.14104
07:49:00|0.1409
07:49:01|0.14083
07:49:01|0.14082
07:49:02|0.14076
07:49:03|0.14085
07:49:04|0.14073
07:49:05|0.14083
07:49:07|0.14076
07:49:08|0.14027
07:49:09|0.14038
07:49:11|0.14065
07:49:12|0.14053
07:49:14|0.14055
07:49:14|0.14053
07:49:17|0.14047
07:49:17|0.14051
07:49:18|0.14062
07:49:19|0.14051
07:49:20|0.14049
07:49:21|0.14054
07:49:22|0.14044
07:49:24|0.14054
07:49:25|0.14051
07:49:26|0.14043
07:49:27|0.14043
07:49:28|0.14031
07:49:29|0.1403
07:49:29|0.1403
07:49:30|0.14032
07:49:32|0.14047
07:49:32|0.14045
07:49:34|0.1405
07:49:34|0.14046
07:49:36|0.14046
07:49:37|0.14061
07:49:38|0.14055
07:49:39|0.14067
07:49:40|0.14065
07:49:41|0.14102
07:49:41|0.14124
07:49:42|0.14107
07:49:44|0.1411
07:49:45|0.14118
07:49:46|0.14096
07:49:47|0.14097
07:49:48|0.14083
07:49:49|0.14087
07:49:49|0.14073
07:49:51|0.14079
07:49:52|0.14087
07:49:53|0.141
07:49:54|0.14102
07:49:55|0.14103
07:49:56|0.14102
07:49:57|0.14113
07:49:58|0.14117
07:50:00|0.14135
07:50:01|0.14127
07:50:02|0.14125
07:50:02|0.14116
07:50:04|0.14136
07:50:05|0.14124
07:50:06|0.14128
07:50:07|0.1413
07:50:08|0.14125
07:50:09|0.1413
07:50:11|0.14132
07:50:12|0.14126
07:50:13|0.14121
07:50:15|0.14127
07:50:16|0.14122
07:50:17|0.14127
07:50:18|0.14128
07:50:18|0.14127
07:50:21|0.14127
07:50:21|0.14129
07:50:22|0.14122
07:50:23|0.14127
07:50:24|0.14127
07:50:25|0.14117
07:50:26|0.14135
07:50:27|0.14143
07:50:29|0.14142
07:50:30|0.14143
07:50:31|0.14148
07:50:32|0.14154
07:50:33|0.14168
07:50:33|0.14191
07:50:35|0.14201
07:50:36|0.14209
07:50:37|0.14203
07:50:38|0.14211
07:50:39|0.14208
07:50:40|0.14207
07:50:41|0.14207
07:50:42|0.14205
07:50:43|0.14206
07:50:44|0.14209
07:50:45|0.14202
07:50:46|0.14208
07:50:47|0.14202
07:50:48|0.14209
07:50:49|0.14208
07:50:50|0.14203
07:50:51|0.14212
07:50:52|0.14176
07:50:54|0.14191
07:50:55|0.14179
07:50:55|0.14177
07:50:57|0.14156
07:50:57|0.14166
07:50:58|0.14153
07:51:00|0.14159
07:51:01|0.14154
07:51:02|0.14153
07:51:03|0.1415
07:51:03|0.14151
07:51:05|0.14161
07:51:05|0.14132
07:51:07|0.14116
07:51:08|0.14104
07:51:10|0.14113
07:51:12|0.14106
07:51:12|0.14106
07:51:13|0.14108
07:51:15|0.14108
07:51:16|0.14101
07:51:17|0.14102
07:51:18|0.14139
07:51:18|0.14148
07:51:19|0.14114
07:51:21|0.14101
07:51:22|0.14111
07:51:23|0.14112
07:51:24|0.14119
07:51:25|0.1413
07:51:26|0.14123
07:51:27|0.14135
07:51:28|0.14123
07:51:29|0.14111
07:51:29|0.14111
07:51:30|0.14101
07:51:32|0.14119
07:51:33|0.14112
07:51:33|0.14118
07:51:35|0.14119
07:51:36|0.14139
07:51:37|0.14133
07:51:38|0.14137
07:51:38|0.14133
07:51:40|0.14128
07:51:41|0.14126
07:51:43|0.14126
07:51:43|0.14127
07:51:45|0.14127
07:51:46|0.14136
07:51:47|0.14124
07:51:48|0.14127
07:51:49|0.14126
07:51:50|0.14127
07:51:51|0.14131
07:51:52|0.14144
07:51:53|0.14134
07:51:54|0.14129
07:51:55|0.14136
07:51:56|0.14143
07:51:57|0.1413
07:51:58|0.14131
07:51:59|0.14133
07:52:00|0.14132
07:52:01|0.14127
07:52:02|0.14125
07:52:03|0.14106
07:52:04|0.14119
07:52:05|0.14113
07:52:06|0.14097
07:52:07|0.14105
07:52:08|0.14105
07:52:09|0.141
07:52:10|0.14101
07:52:11|0.14101
07:52:13|0.14108
07:52:14|0.1412
07:52:15|0.14126
07:52:16|0.14099
07:52:17|0.14104
07:52:18|0.14105
07:52:19|0.14103
07:52:20|0.14089
07:52:21|0.14061
07:52:22|0.14065
07:52:23|0.14057
07:52:24|0.14047
07:52:25|0.14032
07:52:26|0.14033
07:52:27|0.14034
07:52:28|0.14017
07:52:29|0.14043
07:52:30|0.14021
07:52:31|0.14011
07:52:32|0.14021
07:52:33|0.14024
07:52:34|0.14026
07:52:35|0.1404
07:52:36|0.14031
07:52:37|0.14032
07:52:38|0.14025
07:52:39|0.14033
07:52:40|0.14038
07:52:41|0.14039
07:52:42|0.14008
07:52:43|0.14007
07:52:44|0.13969
07:52:45|0.13978
07:52:46|0.1398
07:52:47|0.13982
07:52:48|0.13977
07:52:49|0.13972
07:52:50|0.13964
07:52:51|0.13962
07:52:52|0.1397
07:52:53|0.13965
07:52:54|0.13952
07:52:55|0.13958
07:52:56|0.13949
07:52:57|0.13952
07:52:58|0.1395
07:52:59|0.13937
07:53:00|0.13914
07:53:01|0.13898
07:53:02|0.1389
07:53:03|0.13863
07:53:04|0.13858
07:53:05|0.13842
07:53:07|0.13893
07:53:09|0.13856
07:53:09|0.13873
07:53:11|0.13898
07:53:13|0.13898
07:53:13|0.13911
07:53:14|0.13916
07:53:15|0.13892
07:53:16|0.13903
07:53:17|0.1391
07:53:19|0.13909
07:53:19|0.13909
07:53:21|0.13909
07:53:22|0.13916
07:53:23|0.13916
07:53:24|0.13942
07:53:25|0.13981
07:53:26|0.1397
07:53:27|0.13962
07:53:28|0.13973
07:53:28|0.13974
07:53:30|0.13975
07:53:31|0.13975
07:53:32|0.13977
07:53:33|0.13988
07:53:34|0.14002
07:53:35|0.14
07:53:36|0.13977
07:53:36|0.13976
07:53:38|0.13991
07:53:40|0.13993
07:53:40|0.13983
07:53:42|0.13976
07:53:43|0.13978
07:53:44|0.13992
07:53:45|0.13988
07:53:46|0.13992
07:53:47|0.13995
07:53:48|0.13999
07:53:49|0.13997
07:53:50|0.14
07:53:51|0.14004
07:53:52|0.14018
07:53:54|0.14016
07:53:55|0.13994
07:53:55|0.14011
07:53:56|0.14015
07:53:58|0.14024
07:53:59|0.14019
07:53:59|0.1402
07:54:00|0.14021
07:54:01|0.14044
07:54:02|0.14045
07:54:03|0.14041
07:54:04|0.14057
07:54:06|0.14057
07:54:07|0.14044
07:54:08|0.14057
07:54:09|0.14051
07:54:10|0.14039
07:54:10|0.14024
07:54:11|0.14007
07:54:13|0.1402
07:54:15|0.14011
07:54:15|0.14007
07:54:16|0.14013
07:54:17|0.14022
07:54:19|0.14028
07:54:20|0.14026
07:54:22|0.14013
07:54:22|0.14017
07:54:24|0.13987
07:54:25|0.13965
07:54:26|0.13968
07:54:27|0.13977
07:54:28|0.13956
07:54:30|0.13971
07:54:30|0.13969
07:54:32|0.13958
07:54:33|0.13943
07:54:33|0.13962
07:54:35|0.13969
07:54:36|0.1397
07:54:37|0.13975
07:54:38|0.13977
07:54:39|0.13987
07:54:40|0.1399
07:54:41|0.13984
07:54:42|0.13997
07:54:43|0.14008
07:54:44|0.14026
07:54:45|0.1397
07:54:46|0.13974
07:54:47|0.1398
07:54:48|0.1398
07:54:49|0.13991
07:54:50|0.13997
07:54:51|0.14001
07:54:52|0.13986
07:54:53|0.13996
07:54:54|0.14
07:54:55|0.13998
07:54:56|0.13989
07:54:57|0.13991
07:54:58|0.14001
07:54:59|0.13999
07:55:00|0.13994
07:55:01|0.13996
07:55:02|0.14004
07:55:04|0.14021
07:55:05|0.14013
07:55:05|0.1402
07:55:06|0.14008
07:55:08|0.14007
07:55:08|0.14
07:55:09|0.14004
07:55:10|0.13999
07:55:11|0.13998
07:55:13|0.13978
07:55:14|0.13966
07:55:15|0.13944
07:55:16|0.13931
07:55:17|0.1394
07:55:18|0.13931
07:55:19|0.13938
07:55:21|0.13946
07:55:22|0.13939
07:55:24|0.13912
07:55:24|0.1391
07:55:25|0.13917
07:55:26|0.13931
07:55:27|0.13951
07:55:28|0.13947
07:55:29|0.13949
07:55:30|0.13972
07:55:31|0.13979
07:55:32|0.1397
07:55:33|0.13969
07:55:34|0.13979
07:55:35|0.13958
07:55:36|0.13965
07:55:37|0.1396
07:55:38|0.13973
07:55:39|0.1398
07:55:40|0.1399
07:55:41|0.13991
07:55:43|0.14024
07:55:43|0.14037
07:55:46|0.14097
07:55:46|0.14089
07:55:47|0.14084
07:55:48|0.14076
07:55:49|0.14075
07:55:50|0.14061
07:55:51|0.14054
07:55:53|0.14046
07:55:54|0.14072
07:55:55|0.14065
07:55:56|0.1406
07:55:57|0.14068
07:55:58|0.14076
07:55:59|0.14085
07:56:00|0.14097
07:56:01|0.14092
07:56:02|0.14082
07:56:03|0.14097
07:56:04|0.14107
07:56:05|0.14108
07:56:06|0.14113
07:56:07|0.14114
07:56:08|0.14134
07:56:09|0.14127
07:56:10|0.14128
07:56:11|0.14116
07:56:12|0.1412
07:56:13|0.14108
07:56:15|0.1411
07:56:15|0.14115
07:56:16|0.14114
07:56:18|0.14107
07:56:19|0.14106
07:56:20|0.14094
07:56:21|0.141
07:56:22|0.14092
07:56:23|0.14092
07:56:24|0.14096
07:56:25|0.14096
07:56:26|0.14081
07:56:27|0.14064
07:56:28|0.1406
07:56:29|0.14065
07:56:30|0.14068
07:56:32|0.14065
07:56:32|0.14066
07:56:34|0.14067
07:56:34|0.14081
07:56:35|0.1407
07:56:36|0.1407
07:56:37|0.14079
07:56:38|0.14087
07:56:39|0.14089
07:56:41|0.1409
07:56:41|0.14077
07:56:43|0.14084
07:56:43|0.14087
07:56:44|0.14113
07:56:45|0.1411
07:56:46|0.14103
07:56:48|0.14099
07:56:48|0.14103
07:56:49|0.14103
07:56:50|0.14095
07:56:51|0.14101
07:56:53|0.14102
07:56:54|0.14092
07:56:55|0.1409
07:56:57|0.14119
07:56:58|0.14127
07:56:58|0.14145
07:57:00|0.14145
07:57:00|0.14156
07:57:02|0.14164
07:57:04|0.14172
07:57:04|0.14156
07:57:05|0.14136
07:57:06|0.14139
07:57:07|0.14137
07:57:08|0.14131
07:57:09|0.14136
07:57:10|0.1412
07:57:11|0.14102
07:57:12|0.14085
07:57:13|0.14073
07:57:14|0.14082
07:57:16|0.14093
07:57:17|0.1409
07:57:17|0.14097
07:57:20|0.14084
07:57:20|0.14103
07:57:22|0.14112
07:57:23|0.14108
07:57:24|0.14117
07:57:26|0.14119
07:57:27|0.14114
07:57:27|0.14109
07:57:29|0.1411
07:57:30|0.141
07:57:31|0.14103
07:57:32|0.14111
07:57:33|0.1411
07:57:34|0.14107
07:57:35|0.1411
07:57:36|0.14099
07:57:37|0.1408
07:57:38|0.14075
07:57:39|0.14069
07:57:40|0.14075
07:57:42|0.14078
07:57:42|0.1408
07:57:43|0.1409
07:57:45|0.14085
07:57:46|0.14081
07:57:47|0.14081
07:57:48|0.14073
07:57:49|0.14076
07:57:50|0.14082
07:57:51|0.14079
07:57:52|0.14055
07:57:53|0.14063
07:57:54|0.14061
07:57:56|0.1405
07:57:56|0.14053
07:57:58|0.14053
07:57:59|0.14053
07:58:00|0.14056
07:58:01|0.14056
07:58:02|0.14057
07:58:03|0.1406
07:58:04|0.14086
07:58:05|0.14084
07:58:06|0.14094
07:58:07|0.14094
07:58:08|0.14104
07:58:09|0.14098
07:58:10|0.14074
07:58:11|0.14056
07:58:13|0.14053
07:58:14|0.14057
07:58:15|0.14065
07:58:17|0.14081
07:58:17|0.14076
07:58:18|0.14067
07:58:20|0.14081
07:58:21|0.14087
07:58:23|0.14073
07:58:24|0.14069
07:58:24|0.14087
07:58:25|0.14087
07:58:27|0.14087
07:58:28|0.14091
07:58:29|0.14099
07:58:29|0.14113
07:58:30|0.14111
07:58:32|0.14112
07:58:33|0.14109
07:58:34|0.14113
07:58:35|0.14106
07:58:36|0.14098
07:58:37|0.14104
07:58:38|0.14096
07:58:39|0.14095
07:58:40|0.14097
07:58:41|0.14099
07:58:42|0.14092
07:58:43|0.14092
07:58:44|0.14092
07:58:45|0.14089
07:58:46|0.141
07:58:48|0.14094
07:58:48|0.14102
07:58:49|0.14097
07:58:50|0.14105
07:58:51|0.14091
07:58:53|0.14098
07:58:54|0.14101
07:58:55|0.14106
07:58:56|0.14104
07:58:56|0.14101
07:58:58|0.141
07:58:59|0.14111
07:59:00|0.14104
07:59:01|0.14124
07:59:02|0.14143
07:59:03|0.14151
07:59:04|0.14164
07:59:06|0.14178
07:59:07|0.14177
07:59:08|0.14175
07:59:09|0.14185
07:59:09|0.14182
07:59:11|0.14157
07:59:12|0.14137
07:59:13|0.14167
07:59:15|0.14175
07:59:16|0.14157
07:59:18|0.14156
07:59:18|0.14145
07:59:19|0.14156
07:59:21|0.14145
07:59:23|0.1413
07:59:23|0.14132
07:59:25|0.14155
07:59:26|0.14147
07:59:26|0.1415
07:59:27|0.14156
07:59:29|0.14172
07:59:30|0.14152
07:59:31|0.14145
07:59:32|0.14156
07:59:33|0.1415
07:59:34|0.14162
07:59:35|0.14167
07:59:36|0.14161
07:59:38|0.1416
07:59:39|0.1417
07:59:40|0.14171
07:59:41|0.14162
07:59:42|0.14159
07:59:43|0.14153
07:59:44|0.1416
07:59:45|0.1416
07:59:46|0.14134
07:59:47|0.1413
07:59:48|0.1413
07:59:48|0.14134
07:59:50|0.14131
07:59:51|0.14133
07:59:52|0.14131
07:59:53|0.14124
07:59:54|0.14123
07:59:55|0.14116
07:59:55|0.14112
07:59:57|0.14097
07:59:58|0.14186
07:59:59|0.14211
08:00:00|0.14203
08:00:01|0.14209
08:00:02|0.14215
08:00:04|0.14212
08:00:04|0.14216
08:00:05|0.14213
08:00:06|0.14216
08:00:07|0.14217
08:00:08|0.14206
08:00:09|0.14203
08:00:10|0.14207
08:00:11|0.14216
08:00:12|0.14216
08:00:13|0.14232
08:00:14|0.1423
08:00:15|0.14221
08:00:17|0.14246
08:00:19|0.14293
08:00:20|0.14324
08:00:22|0.14344
08:00:22|0.14331
08:00:24|0.1432
08:00:25|0.14299
08:00:26|0.14282
08:00:26|0.14252
08:00:28|0.14253
08:00:29|0.14237
08:00:30|0.14242
08:00:31|0.14251
08:00:32|0.14251
08:00:32|0.1424
08:00:34|0.14238
08:00:34|0.14247
08:00:35|0.14252
08:00:37|0.14277
08:00:38|0.14269
08:00:39|0.14273
08:00:40|0.14266
08:00:41|0.14293
08:00:42|0.14277
08:00:43|0.14282
08:00:44|0.14293
08:00:45|0.14271
08:00:46|0.14272
08:00:47|0.14287
08:00:48|0.14278
08:00:49|0.14274
08:00:51|0.14279
08:00:51|0.1426
08:00:52|0.14252
08:00:54|0.14248
08:00:54|0.14245
08:00:55|0.14252
08:00:56|0.14224
08:00:58|0.142
08:00:59|0.14187
08:01:00|0.14179
08:01:01|0.14166
08:01:02|0.14179
08:01:03|0.14168
08:01:04|0.14159
08:01:05|0.14163
08:01:06|0.14156
08:01:07|0.14149
08:01:08|0.14137
08:01:09|0.14148
08:01:10|0.14126
08:01:11|0.14109
08:01:12|0.14092
08:01:13|0.14088
08:01:14|0.14072
08:01:15|0.14076
08:01:16|0.14081
08:01:17|0.14073
08:01:18|0.14099
08:01:20|0.14134
08:01:20|0.14164
08:01:21|0.14155
08:01:23|0.14151
08:01:23|0.14143
08:01:25|0.14114
08:01:26|0.14121
08:01:27|0.14116
08:01:29|0.14104
08:01:30|0.14113
08:01:30|0.14125
08:01:32|0.14112
08:01:34|0.14126
08:01:34|0.14127
08:01:35|0.14121
08:01:36|0.14118
08:01:37|0.14097
08:01:38|0.141
08:01:39|0.14103
08:01:40|0.14112
08:01:41|0.14095
08:01:42|0.14103
08:01:43|0.14113
08:01:44|0.14116
08:01:45|0.14119
08:01:46|0.14108
08:01:47|0.14108
08:01:48|0.14094
08:01:50|0.14101
08:01:51|0.14094
08:01:51|0.14094
08:01:53|0.14098
08:01:54|0.141
08:01:54|0.14109
08:01:56|0.141
08:01:58|0.1409
08:01:59|0.14092
08:01:59|0.14096
08:02:00|0.14091
08:02:01|0.14094
08:02:02|0.14099
08:02:03|0.14095
08:02:04|0.14099
08:02:05|0.14102
08:02:06|0.14108
08:02:07|0.14114
08:02:08|0.14117
08:02:09|0.14115
08:02:11|0.14099
08:02:12|0.1408
08:02:13|0.14092
08:02:14|0.14074
08:02:16|0.14062
08:02:17|0.14067
08:02:17|0.14067
08:02:18|0.14065
08:02:20|0.14018
08:02:22|0.14001
08:02:23|0.14013
08:02:23|0.14049
08:02:25|0.1402
08:02:26|0.14039
08:02:28|0.14054
08:02:28|0.14036
08:02:29|0.14044
08:02:30|0.14041
08:02:31|0.14041
08:02:33|0.14067
08:02:34|0.14066
08:02:34|0.14056
08:02:35|0.14054
08:02:37|0.14051
08:02:38|0.14087
08:02:39|0.14085
08:02:39|0.14103
08:02:41|0.14112
08:02:42|0.14132
08:02:43|0.14105
08:02:44|0.14095
08:02:44|0.14093
08:02:46|0.14093
08:02:47|0.14085
08:02:48|0.14073
08:02:49|0.1408
08:02:51|0.14085
08:02:51|0.14088
08:02:53|0.14083
08:02:54|0.14105
08:02:55|0.14111
08:02:57|0.14116
08:02:58|0.14145
08:02:59|0.14139
08:03:00|0.1414
08:03:01|0.14147
08:03:03|0.14164
08:03:04|0.14166
08:03:05|0.14165
08:03:06|0.14165
08:03:07|0.14165
08:03:08|0.14138
08:03:09|0.14139
08:03:10|0.14148
08:03:12|0.14163
08:03:12|0.14164
08:03:13|0.1415
08:03:14|0.14141
08:03:15|0.14151
08:03:16|0.14151
08:03:17|0.14167
08:03:18|0.14168
08:03:20|0.14161
08:03:21|0.14164
08:03:23|0.14168
08:03:24|0.14166
08:03:25|0.14131
08:03:26|0.14149
08:03:28|0.14148
08:03:29|0.14147
08:03:30|0.14147
08:03:31|0.14158
08:03:32|0.1416
08:03:33|0.14169
08:03:34|0.14172
08:03:34|0.14181
08:03:36|0.14219
08:03:37|0.14219
08:03:38|0.14215
08:03:38|0.14213
08:03:39|0.14215
08:03:41|0.14228
08:03:42|0.14237
08:03:43|0.14264
08:03:44|0.14257
08:03:44|0.14241
08:03:46|0.14189
08:03:47|0.14185
08:03:48|0.14182
08:03:49|0.14195
08:03:50|0.14178
08:03:51|0.14186
08:03:52|0.14214
08:03:54|0.14213
08:03:54|0.14235
08:03:56|0.14234
08:03:56|0.14246
08:03:57|0.14256
08:03:59|0.14244
08:04:00|0.14234
08:04:00|0.14238
08:04:01|0.14235
08:04:02|0.1424
08:04:04|0.14267
08:04:05|0.14253
08:04:06|0.1424
08:04:07|0.14253
08:04:08|0.14255
08:04:09|0.14253
08:04:10|0.14253
08:04:11|0.14264
08:04:12|0.14279
08:04:13|0.14289
08:04:14|0.143
08:04:15|0.14318
08:04:17|0.14332
08:04:18|0.14319
08:04:20|0.14329
08:04:20|0.14319
08:04:21|0.14327
08:04:23|0.14296
08:04:24|0.14313
08:04:25|0.14325
08:04:26|0.14322
08:04:27|0.1431
08:04:29|0.14329
08:04:29|0.14339
08:04:30|0.1435
08:04:32|0.14363
08:04:33|0.1435
08:04:34|0.14372
08:04:35|0.14371
08:04:36|0.14356
08:04:37|0.14368
08:04:39|0.14368
08:04:39|0.14372
08:04:40|0.14385
08:04:41|0.14376
08:04:42|0.14411
08:04:44|0.14426
08:04:45|0.14431
08:04:46|0.14446
08:04:47|0.14429
08:04:48|0.14457
08:04:50|0.14439
08:04:51|0.14457
08:04:52|0.1446
08:04:54|0.14479
08:04:54|0.14477
08:04:55|0.14465
08:04:56|0.14464
08:04:57|0.14477
08:04:58|0.14462
08:04:59|0.1447
08:05:00|0.14479
08:05:01|0.14477
08:05:02|0.14488
08:05:04|0.14466
08:05:05|0.14482
08:05:05|0.14493
08:05:07|0.14482
08:05:07|0.14484
08:05:09|0.14485
08:05:10|0.14462
08:05:10|0.14427
08:05:12|0.14428
08:05:14|0.14427
08:05:14|0.14414
08:05:15|0.14408
08:05:16|0.14395
08:05:17|0.14412
08:05:18|0.14403
08:05:20|0.14419
08:05:22|0.14418
08:05:23|0.14418
08:05:24|0.14431
08:05:25|0.14396
08:05:26|0.14386
08:05:27|0.14397
08:05:29|0.14388
08:05:29|0.14378
08:05:32|0.14376
08:05:32|0.14391
08:05:33|0.144
08:05:34|0.1438
08:05:35|0.14373
08:05:36|0.14405
08:05:37|0.14388
08:05:38|0.14407
08:05:39|0.14392
08:05:40|0.14391
08:05:41|0.14393
08:05:42|0.14398
08:05:43|0.14404
08:05:44|0.14404
08:05:45|0.14415
08:05:46|0.14403
08:05:47|0.14408
08:05:48|0.14402
08:05:50|0.14405
08:05:51|0.14403
08:05:51|0.14393
08:05:53|0.14392
08:05:55|0.14402
08:05:55|0.14403
08:05:56|0.144
08:05:58|0.14394
08:05:59|0.14397
08:06:00|0.14406
08:06:02|0.14407
08:06:02|0.14409
08:06:03|0.14417
08:06:04|0.14441
08:06:05|0.14481
08:06:06|0.14499
08:06:07|0.14508
08:06:08|0.14476
08:06:09|0.14473
08:06:10|0.1445
08:06:11|0.14482
08:06:12|0.14479
08:06:13|0.14483
08:06:14|0.14487
08:06:16|0.14488
08:06:16|0.14488
08:06:17|0.14481
08:06:19|0.14487
08:06:20|0.145
08:06:21|0.14491
08:06:22|0.14486
08:06:23|0.14509
08:06:24|0.14485
08:06:25|0.14495
08:06:26|0.14637
08:06:27|0.14654
08:06:28|0.14599
08:06:30|0.14582
08:06:31|0.14605
08:06:31|0.14603
08:06:33|0.14603
08:06:34|0.14595
08:06:36|0.14587
08:06:37|0.14585
08:06:38|0.14593
08:06:39|0.14522
08:06:40|0.14529
08:06:40|0.14554
08:06:42|0.14537
08:06:43|0.14547
08:06:43|0.14541
08:06:45|0.14522
08:06:46|0.14527
08:06:47|0.14521
08:06:48|0.14531
08:06:49|0.14551
08:06:50|0.14547
08:06:50|0.14555
08:06:52|0.14548
08:06:53|0.1453
08:06:54|0.1452
08:06:55|0.14503
08:06:56|0.145
08:06:57|0.14499
08:06:58|0.1451
08:06:59|0.14514
08:07:00|0.14503
08:07:01|0.14523
08:07:02|0.14516
08:07:03|0.14509
08:07:04|0.1452
08:07:05|0.14521
08:07:06|0.14515
08:07:07|0.14511
08:07:08|0.14523
08:07:09|0.1451
08:07:10|0.1451
08:07:11|0.14487
08:07:12|0.14497
08:07:13|0.1447
08:07:14|0.14464
08:07:15|0.14433
08:07:16|0.14435
08:07:17|0.14433
08:07:18|0.14416
08:07:19|0.14442
08:07:20|0.14437
08:07:21|0.14434
08:07:22|0.14467
08:07:23|0.14456
08:07:25|0.14462
08:07:25|0.14468
08:07:27|0.14467
08:07:28|0.14451
08:07:30|0.14461
08:07:30|0.14464
08:07:31|0.1447
08:07:32|0.14472
08:07:33|0.14475
08:07:34|0.1448
08:07:35|0.1449
08:07:36|0.14492
08:07:37|0.14487
08:07:38|0.14489
08:07:39|0.14479
08:07:40|0.14459
08:07:41|0.14464
08:07:42|0.14454
08:07:43|0.14436
08:07:44|0.144
08:07:45|0.14375
08:07:46|0.14376
08:07:48|0.1437
08:07:49|0.14365
08:07:50|0.14381
08:07:51|0.14386
08:07:52|0.14406
08:07:53|0.14419
08:07:54|0.14398
08:07:55|0.14408
08:07:56|0.14409
08:07:57|0.14408
08:07:58|0.14414
08:08:00|0.14401
08:08:00|0.14385
08:08:02|0.14392
08:08:02|0.14398
08:08:04|0.14416
08:08:04|0.14419
08:08:05|0.14426
08:08:06|0.14416
08:08:07|0.14417
08:08:09|0.14429
08:08:09|0.14433
08:08:10|0.14442
08:08:11|0.14437
08:08:13|0.14414
08:08:13|0.14427
08:08:14|0.14433
08:08:15|0.14434
08:08:16|0.14443
08:08:17|0.14445
08:08:19|0.14446
08:08:20|0.14447
08:08:21|0.14462
08:08:22|0.14449
08:08:24|0.14442
08:08:24|0.14449
08:08:26|0.14441
08:08:28|0.1442
08:08:29|0.1443
08:08:30|0.14416
08:08:31|0.1442
08:08:31|0.14414
08:08:33|0.14416
08:08:33|0.14414
08:08:35|0.14411
08:08:36|0.14408
08:08:38|0.14408
08:08:39|0.14401
08:08:40|0.14402
08:08:41|0.14405
08:08:42|0.14382
08:08:43|0.1438
08:08:43|0.14369
08:08:45|0.14341
08:08:46|0.14351
08:08:47|0.14346
08:08:48|0.14345
08:08:49|0.14356
08:08:49|0.14375
08:08:51|0.14406
08:08:52|0.14399
08:08:53|0.14396
08:08:55|0.14374
08:08:56|0.14383
08:08:57|0.1439
08:08:58|0.14375
08:08:59|0.14378
08:09:00|0.1438
08:09:01|0.14386
08:09:02|0.14385
08:09:03|0.14377
08:09:04|0.1437
08:09:06|0.1437
08:09:07|0.14367
08:09:07|0.14347
08:09:09|0.14347
08:09:09|0.14347
08:09:10|0.14337
08:09:12|0.14334
08:09:13|0.14337
08:09:13|0.14336
08:09:15|0.14327
08:09:15|0.14314
08:09:16|0.14315
08:09:18|0.14317
08:09:18|0.14329
08:09:19|0.14328
08:09:20|0.14326
08:09:21|0.14306
08:09:23|0.143
08:09:23|0.14304
08:09:24|0.14311
08:09:25|0.143
08:09:27|0.14306
08:09:28|0.14303
08:09:30|0.14303
08:09:31|0.143
08:09:32|0.14283
08:09:34|0.14294
08:09:35|0.14292
08:09:37|0.14316
08:09:37|0.14318
08:09:39|0.1435
08:09:41|0.14345
08:09:41|0.14321
08:09:43|0.14313
08:09:44|0.14294
08:09:45|0.14304
08:09:46|0.14311
08:09:48|0.14305
08:09:48|0.14306
08:09:50|0.14287
08:09:51|0.1429
08:09:52|0.14299
08:09:52|0.14287
08:09:53|0.14273
08:09:55|0.1426
08:09:55|0.14255
08:09:56|0.14258
08:09:58|0.14259
08:09:58|0.14254
08:10:00|0.14226
08:10:02|0.14247
08:10:03|0.14248
08:10:03|0.14256
08:10:04|0.14276
08:10:06|0.14268
08:10:06|0.14286
08:10:07|0.14299
08:10:08|0.14284
08:10:10|0.14267
08:10:10|0.14275
08:10:12|0.14283
08:10:12|0.14268
08:10:14|0.14278
08:10:14|0.14307
08:10:15|0.14298
08:10:16|0.14289
08:10:17|0.14298
08:10:18|0.14314
08:10:21|0.14307
08:10:21|0.14308
08:10:22|0.14293
08:10:23|0.14297
08:10:24|0.14294
08:10:25|0.14297
08:10:26|0.14297
08:10:28|0.14297
08:10:28|0.14317
08:10:29|0.14323
08:10:32|0.14325
08:10:33|0.14321
08:10:34|0.14318
08:10:35|0.14327
08:10:36|0.14314
08:10:37|0.14312
08:10:38|0.14302
08:10:39|0.14304
08:10:40|0.14312
08:10:41|0.14309
08:10:42|0.143
08:10:43|0.14301
08:10:44|0.14303
08:10:45|0.14303
08:10:46|0.14302
08:10:47|0.14296
08:10:49|0.14285
08:10:50|0.14289
08:10:50|0.1429
08:10:52|0.14289
08:10:53|0.14299
08:10:54|0.14288
08:10:54|0.14303
08:10:55|0.14306
08:10:56|0.14295
08:10:58|0.14302
08:10:59|0.14304
08:11:00|0.14311
08:11:01|0.14306
08:11:02|0.14304
08:11:03|0.14318
08:11:04|0.14315
08:11:05|0.14308
08:11:06|0.14309
08:11:07|0.14297
08:11:08|0.14293
08:11:10|0.1429
08:11:11|0.14301
08:11:12|0.14301
08:11:12|0.14304
08:11:14|0.14309
08:11:14|0.14313
08:11:15|0.143
08:11:17|0.14301
08:11:17|0.14309
08:11:18|0.1431
08:11:19|0.14317
08:11:21|0.14349
08:11:22|0.14359
08:11:23|0.14357
08:11:24|0.1437
08:11:25|0.14365
08:11:26|0.1436
08:11:27|0.14356
08:11:28|0.14353
08:11:30|0.14354
08:11:32|0.14342
08:11:32|0.14337
08:11:34|0.14398
08:11:35|0.14422
08:11:36|0.14454
08:11:37|0.1443
08:11:38|0.14457
08:11:39|0.1444
08:11:40|0.14445
08:11:41|0.1445
08:11:42|0.14413
08:11:42|0.14415
08:11:44|0.14414
08:11:45|0.14417
08:11:46|0.14423
08:11:48|0.14452
08:11:48|0.14454
08:11:50|0.14442
08:11:51|0.14454
08:11:52|0.14458
08:11:53|0.14465
08:11:54|0.14464
08:11:55|0.14458
08:11:56|0.14457
08:11:57|0.14459
08:11:58|0.14467
08:11:59|0.14476
08:12:01|0.14486
08:12:01|0.14476
08:12:03|0.1447
08:12:03|0.14475
08:12:05|0.14478
08:12:05|0.14473
08:12:06|0.14472
08:12:07|0.14473
08:12:08|0.14472
08:12:10|0.14472
08:12:11|0.14472
08:12:11|0.14456
08:12:12|0.14447
08:12:14|0.1445
08:12:14|0.14433
08:12:15|0.14432
08:12:17|0.14445
08:12:18|0.14438
08:12:19|0.14425
08:12:20|0.14436
08:12:21|0.14422
08:12:22|0.1442
08:12:23|0.14412
08:12:24|0.14416
08:12:25|0.14431
08:12:26|0.1444
08:12:27|0.14439
08:12:28|0.14421
08:12:29|0.14432
08:12:31|0.14389
08:12:33|0.14392
08:12:33|0.14394
08:12:34|0.14405
08:12:36|0.14405
08:12:37|0.14395
08:12:38|0.14399
08:12:39|0.14402
08:12:40|0.14391
08:12:40|0.14399
08:12:42|0.14403
08:12:42|0.14398
08:12:44|0.14391
08:12:45|0.14391
08:12:46|0.14387
08:12:46|0.14387
08:12:48|0.14391
08:12:49|0.14389
08:12:50|0.14394
08:12:51|0.144
08:12:52|0.14407
08:12:53|0.14413
08:12:53|0.14392
08:12:54|0.14395
08:12:56|0.1438
08:12:57|0.14389
08:12:58|0.14394
08:12:58|0.14389
08:13:00|0.14383
08:13:01|0.14375
08:13:02|0.14376
08:13:03|0.14381
08:13:05|0.14381
08:13:05|0.1438
08:13:06|0.14382
08:13:07|0.14393
08:13:08|0.14398
08:13:09|0.14407
08:13:10|0.14383
08:13:11|0.14376
08:13:12|0.1438
08:13:13|0.14381
08:13:14|0.14384
08:13:15|0.14361
08:13:17|0.14376
08:13:18|0.14376
08:13:19|0.14361
08:13:20|0.1436
08:13:21|0.14359
08:13:22|0.1435
08:13:23|0.14384
08:13:24|0.14398
08:13:25|0.14409
08:13:26|0.14404
08:13:27|0.1441
08:13:28|0.14415
08:13:29|0.14417
08:13:30|0.14433
08:13:31|0.14443
08:13:32|0.14438
08:13:34|0.14428
08:13:35|0.14427
08:13:35|0.14417
08:13:36|0.14402
08:13:37|0.14403
08:13:38|0.14406
08:13:39|0.14417
08:13:41|0.14421
08:13:41|0.1442
08:13:43|0.14417
08:13:43|0.1443
08:13:44|0.14446
08:13:45|0.14441
08:13:47|0.14442
08:13:48|0.14454
08:13:49|0.14465
08:13:50|0.14469
08:13:51|0.14474
08:13:52|0.14464
08:13:53|0.14434
08:13:54|0.1445
08:13:55|0.14462
08:13:56|0.14452
08:13:57|0.14454
08:13:58|0.14449
08:13:59|0.14441
08:14:00|0.14453
08:14:02|0.14459
08:14:04|0.14464
08:14:04|0.14467
08:14:05|0.14466
08:14:06|0.14478
08:14:07|0.14501
08:14:08|0.14556
08:14:09|0.14553
08:14:10|0.14528
08:14:11|0.14519
08:14:12|0.14501
08:14:13|0.14484
08:14:14|0.14489
08:14:15|0.14497
08:14:16|0.14494
08:14:17|0.14499
08:14:18|0.14496
08:14:19|0.14515
08:14:20|0.14512
08:14:21|0.14503
08:14:22|0.14487
08:14:23|0.14504
08:14:24|0.14503
08:14:25|0.14504
08:14:26|0.145
08:14:27|0.14498
08:14:29|0.14503
08:14:30|0.14509
08:14:31|0.14535
08:14:33|0.14538
08:14:34|0.14525
08:14:36|0.14524
08:14:36|0.14522
08:14:37|0.14514
08:14:39|0.1451
08:14:39|0.14511
08:14:40|0.14515
08:14:42|0.14521
08:14:43|0.1452
08:14:43|0.1452
08:14:44|0.14521
08:14:46|0.14525
08:14:46|0.14527
08:14:48|0.14524
08:14:48|0.14512
08:14:49|0.14526
08:14:51|0.14524
08:14:51|0.14514
08:14:52|0.14511
08:14:54|0.14525
08:14:55|0.14507
08:14:56|0.14514
08:14:57|0.14509
08:14:58|0.14508
08:14:59|0.14512
08:15:00|0.14506
08:15:01|0.1451
08:15:02|0.14538
08:15:04|0.14522
08:15:05|0.14518
08:15:06|0.14509
08:15:07|0.14515
08:15:08|0.14519
08:15:09|0.14528
08:15:10|0.1453
08:15:11|0.14537
08:15:12|0.14551
08:15:13|0.14591
08:15:14|0.1459
08:15:15|0.14586
08:15:16|0.14583
08:15:17|0.14583
08:15:18|0.14613
08:15:19|0.14647
08:15:20|0.14718
08:15:21|0.14733
08:15:22|0.14761
08:15:23|0.14752
08:15:25|0.14778
08:15:25|0.14775
08:15:26|0.14733
08:15:27|0.14748
08:15:28|0.14756
08:15:29|0.14758
08:15:30|0.14742
08:15:31|0.14743
08:15:32|0.1472
08:15:34|0.14709
08:15:35|0.147
08:15:36|0.14698
08:15:37|0.14693
08:15:39|0.14681
08:15:39|0.14689
08:15:40|0.14674
08:15:41|0.14667
08:15:42|0.14647
08:15:43|0.14698
08:15:44|0.14704
08:15:45|0.14706
08:15:46|0.14741
08:15:47|0.14715
08:15:48|0.14717
08:15:49|0.14706
08:15:50|0.14714
08:15:52|0.1473
08:15:52|0.14753
08:15:53|0.1476
08:15:54|0.14759
08:15:55|0.14778
08:15:56|0.14771
08:15:57|0.14777
08:15:58|0.14789
08:15:59|0.14815
08:16:00|0.14854
08:16:01|0.1489
08:16:02|0.14882
08:16:04|0.14845
08:16:06|0.14851
08:16:06|0.14857
08:16:08|0.14855
08:16:09|0.14838
08:16:10|0.14828
08:16:12|0.14848
08:16:13|0.14843
08:16:14|0.14833
08:16:14|0.14841
08:16:16|0.14853
08:16:17|0.14814
08:16:19|0.14817
08:16:20|0.14792
08:16:22|0.14773
08:16:22|0.14774
08:16:23|0.14772
08:16:24|0.14776
08:16:25|0.14787
08:16:26|0.14773
08:16:27|0.14797
08:16:28|0.14793
08:16:29|0.1479
08:16:30|0.14799
08:16:32|0.14788
08:16:32|0.14811
08:16:35|0.14793
08:16:36|0.14802
08:16:37|0.14804
08:16:38|0.14784
08:16:40|0.14786
08:16:41|0.14781
08:16:42|0.14798
08:16:44|0.14784
08:16:45|0.14798
08:16:46|0.14804
08:16:47|0.14809
08:16:48|0.14836
08:16:49|0.14854
08:16:50|0.14877
08:16:50|0.14895
08:16:52|0.14881
08:16:54|0.14903
08:16:54|0.14917
08:16:55|0.14944
08:16:56|0.14973
08:16:58|0.14955
08:16:58|0.14932
08:16:59|0.14908
08:17:00|0.14905
08:17:01|0.14924
08:17:02|0.14955
08:17:03|0.14991
08:17:04|0.14977
08:17:06|0.14963
08:17:07|0.14978
08:17:08|0.14997
08:17:09|0.1497
08:17:11|0.14985
08:17:11|0.14983
08:17:12|0.14985
08:17:14|0.1497
08:17:15|0.14962
08:17:16|0.14959
08:17:17|0.14946
08:17:18|0.14938
08:17:19|0.14932
08:17:20|0.1495
08:17:21|0.14953
08:17:22|0.14954
08:17:23|0.14941
08:17:24|0.14928
08:17:25|0.14929
08:17:26|0.14951
08:17:27|0.14925
08:17:28|0.14948
08:17:29|0.14934
08:17:30|0.14935
08:17:31|0.14936
08:17:32|0.14935
08:17:33|0.14932
08:17:34|0.14929
08:17:35|0.14917
08:17:37|0.14947
08:17:38|0.14926
08:17:39|0.14929
08:17:41|0.14919
08:17:41|0.14905
08:17:43|0.14913
08:17:44|0.1493
08:17:46|0.14909
08:17:47|0.1492
08:17:48|0.14925
08:17:49|0.14917
08:17:50|0.14911
08:17:51|0.14909
08:17:51|0.14878
08:17:53|0.14881
08:17:54|0.14867
08:17:55|0.1488
08:17:56|0.14859
08:17:56|0.14847
08:17:57|0.14842
08:17:59|0.14836
08:18:00|0.14844
08:18:01|0.14815
08:18:02|0.14832
08:18:03|0.1481
08:18:04|0.14801
08:18:05|0.148
08:18:06|0.14775
08:18:08|0.14781
08:18:08|0.14788
08:18:09|0.14802
08:18:10|0.14799
08:18:11|0.14845
08:18:12|0.14829
08:18:13|0.14834
08:18:15|0.14848
08:18:16|0.1484
08:18:16|0.14843
08:18:18|0.14893
08:18:19|0.149
08:18:20|0.14964
08:18:21|0.14973
08:18:21|0.14989
08:18:23|0.14987
08:18:24|0.15007
08:18:25|0.1505
08:18:26|0.15105
08:18:27|0.15126
08:18:28|0.15134
08:18:29|0.15101
08:18:30|0.15106
08:18:31|0.15079
08:18:33|0.15111
08:18:33|0.15078
08:18:35|0.15111
08:18:37|0.15082
08:18:38|0.15084
08:18:39|0.15103
08:18:41|0.15115
08:18:41|0.15122
08:18:43|0.15164
08:18:44|0.15168
08:18:45|0.15198
08:18:46|0.15261
08:18:47|0.15292
08:18:48|0.15319
08:18:49|0.15301
08:18:50|0.15312
08:18:52|0.15265
08:18:53|0.15303
08:18:54|0.15291
08:18:55|0.1528
08:18:56|0.15247
08:18:57|0.15299
08:18:58|0.15285
08:18:59|0.15295
08:19:00|0.15269
08:19:00|0.15265
08:19:02|0.15307
08:19:03|0.153
08:19:04|0.15306
08:19:05|0.15301
08:19:06|0.15319
08:19:06|0.1533
08:19:08|0.15363
08:19:10|0.15302
08:19:11|0.1532
08:19:12|0.15353
08:19:14|0.15328
08:19:14|0.15307
08:19:15|0.15303
08:19:16|0.15266
08:19:18|0.15277
08:19:19|0.15283
08:19:20|0.15336
08:19:20|0.1535
08:19:22|0.15348
08:19:23|0.15329
08:19:24|0.15327
08:19:26|0.15323
08:19:26|0.1531
08:19:27|0.15294
08:19:28|0.15298
08:19:30|0.15271
08:19:31|0.15248
08:19:32|0.15259
08:19:33|0.15284
08:19:34|0.15312
08:19:35|0.15296
08:19:36|0.15288
08:19:37|0.15315
08:19:39|0.1534
08:19:40|0.15351
08:19:41|0.15347
08:19:42|0.15331
08:19:44|0.15315
08:19:45|0.15327
08:19:46|0.15335
08:19:47|0.1532
08:19:48|0.15339
08:19:49|0.15337
08:19:50|0.15321
08:19:51|0.15327
08:19:52|0.15333
08:19:53|0.15277
08:19:54|0.15291
08:19:55|0.15322
08:19:56|0.153
08:19:57|0.15306
08:19:58|0.15315
08:19:59|0.15294
08:20:00|0.15281
08:20:01|0.15288
08:20:02|0.15258
08:20:03|0.15296
08:20:05|0.15298
08:20:06|0.15321
08:20:06|0.15328
08:20:08|0.15356
08:20:08|0.15387
08:20:10|0.15445
08:20:11|0.15449
08:20:13|0.15368
08:20:13|0.15376
08:20:15|0.1541
08:20:16|0.15406
08:20:17|0.1541
08:20:17|0.15396
08:20:18|0.1543
08:20:20|0.15471
08:20:20|0.15476
08:20:21|0.15473
08:20:23|0.15494
08:20:24|0.1553
08:20:24|0.15515
08:20:25|0.15481
08:20:27|0.15487
08:20:27|0.15495
08:20:29|0.15483
08:20:29|0.15492
08:20:31|0.1547
08:20:32|0.15464
08:20:33|0.15468
08:20:33|0.15446
08:20:35|0.15447
08:20:35|0.15501
08:20:36|0.15471
08:20:39|0.15453
08:20:40|0.15472
08:20:42|0.15511
08:20:42|0.1551
08:20:43|0.1551
08:20:45|0.15539
08:20:46|0.15573
08:20:46|0.15529
08:20:48|0.15542
08:20:49|0.15527
08:20:50|0.15507
08:20:51|0.15481
08:20:51|0.15481
08:20:52|0.1553
08:20:54|0.15507
08:20:55|0.15498
08:20:55|0.15498
08:20:56|0.15488
08:20:58|0.15494
08:20:59|0.15523
08:21:00|0.15509
08:21:01|0.15501
08:21:03|0.15454
08:21:03|0.15472
08:21:04|0.15479
08:21:05|0.15482
08:21:06|0.1545
08:21:07|0.15449
08:21:09|0.1541
08:21:10|0.1541
08:21:11|0.15412
08:21:12|0.15391
08:21:13|0.15388
08:21:14|0.15351
08:21:15|0.15324
08:21:16|0.1533
08:21:17|0.15321
08:21:18|0.15308
08:21:19|0.1533
08:21:20|0.15285
08:21:21|0.15246
08:21:22|0.15204
08:21:23|0.15242
08:21:24|0.15243
08:21:25|0.15254
08:21:26|0.15266
08:21:27|0.15266
08:21:28|0.15265
08:21:29|0.15301
08:21:30|0.15306
08:21:31|0.15339
08:21:32|0.15331
08:21:33|0.15305
08:21:34|0.15307
08:21:35|0.15324
08:21:36|0.15277
08:21:37|0.15287
08:21:38|0.15274
08:21:39|0.15273
08:21:41|0.15275
08:21:42|0.15262
08:21:43|0.15272
08:21:45|0.15283
08:21:46|0.15286
08:21:47|0.15272
08:21:48|0.15272
08:21:49|0.1529
08:21:50|0.15276
08:21:51|0.15256
08:21:52|0.15265
08:21:53|0.15222
08:21:54|0.15231
08:21:55|0.15232
08:21:56|0.152
08:21:58|0.152
08:21:58|0.15245
08:22:00|0.15232
08:22:01|0.15232
08:22:02|0.1525
08:22:03|0.15264
08:22:04|0.15255
08:22:05|0.15247
08:22:06|0.15235
08:22:06|0.15221
08:22:08|0.15222
08:22:09|0.152
08:22:10|0.15189
08:22:12|0.15159
08:22:12|0.15157
08:22:13|0.15155
08:22:14|0.15189
08:22:15|0.1518
08:22:16|0.15212
08:22:17|0.15209
08:22:19|0.15215
08:22:19|0.15245
08:22:20|0.15238
08:22:21|0.1524
08:22:22|0.15246
08:22:23|0.15253
08:22:24|0.15269
08:22:25|0.1525
08:22:27|0.15243
08:22:28|0.1525
08:22:29|0.15246
08:22:30|0.15243
08:22:31|0.1523
08:22:32|0.15259
08:22:33|0.15272
08:22:34|0.15253
08:22:35|0.15248
08:22:36|0.15232
08:22:37|0.15218
08:22:38|0.15212
08:22:39|0.15188
08:22:41|0.15173
08:22:42|0.15178
08:22:44|0.15183
08:22:45|0.15161
08:22:45|0.15225
08:22:47|0.15201
08:22:48|0.15202
08:22:49|0.15213
08:22:51|0.15202
08:22:52|0.15205
08:22:53|0.15201
08:22:54|0.15209
08:22:55|0.15258
08:22:56|0.15335
08:22:57|0.15356
08:22:58|0.15413
08:23:00|0.15343
08:23:00|0.15438
08:23:01|0.1532
08:23:02|0.15305
08:23:03|0.15358
08:23:04|0.15342
08:23:05|0.15356
08:23:06|0.15369
08:23:07|0.15371
08:23:08|0.15418
08:23:09|0.1543
08:23:10|0.15459
08:23:11|0.15498
08:23:13|0.15465
08:23:14|0.1549
08:23:15|0.15485
08:23:16|0.15535
08:23:17|0.15584
08:23:18|0.15559
08:23:18|0.15546
08:23:20|0.15511
08:23:22|0.15541
08:23:22|0.15563
08:23:23|0.1558
08:23:24|0.15583
08:23:25|0.15566
08:23:26|0.1557
08:23:27|0.15548
08:23:28|0.15558
08:23:29|0.15553
08:23:30|0.15553
08:23:31|0.1554
08:23:32|0.15542
08:23:33|0.15536
08:23:34|0.15524
08:23:35|0.15526
08:23:36|0.15522
08:23:37|0.15516
08:23:38|0.15468
08:23:39|0.15425
08:23:41|0.15415
08:23:43|0.15367
08:23:44|0.1537
08:23:45|0.15402
08:23:46|0.1539
08:23:46|0.15394
08:23:48|0.15401
08:23:49|0.15394
08:23:49|0.15441
08:23:51|0.15441
08:23:52|0.15451
08:23:52|0.15443
08:23:53|0.15448
08:23:55|0.1546
08:23:55|0.15464
08:23:57|0.15462
08:23:57|0.15445
08:23:59|0.15449
08:23:59|0.15447
08:24:01|0.15435
08:24:01|0.15402
08:24:02|0.1539
08:24:03|0.1536
08:24:05|0.15365
08:24:06|0.15345
08:24:07|0.15349
08:24:08|0.15385
08:24:09|0.15388
08:24:10|0.1539
08:24:11|0.15387
08:24:12|0.15398
08:24:13|0.15427
08:24:14|0.15434
08:24:15|0.1542
08:24:16|0.15437
08:24:17|0.15467
08:24:18|0.1549
08:24:20|0.15534
08:24:21|0.15512
08:24:21|0.15524
08:24:23|0.1548
08:24:24|0.15471
08:24:25|0.15478
08:24:26|0.15442
08:24:27|0.15449
08:24:28|0.15457
08:24:29|0.1545
08:24:30|0.15469
08:24:31|0.15511
08:24:32|0.15552
08:24:33|0.1555
08:24:34|0.15548
08:24:35|0.15548
08:24:36|0.15553
08:24:37|0.15573
08:24:38|0.15552
08:24:39|0.15588
08:24:40|0.15604
08:24:41|0.15568
08:24:43|0.1551
08:24:44|0.15417
08:24:46|0.15445
08:24:47|0.15441
08:24:48|0.15437
08:24:49|0.15408
08:24:51|0.15386
08:24:51|0.15368
08:24:52|0.15326
08:24:54|0.15371
08:24:55|0.15377
08:24:55|0.15372
08:24:57|0.15377
08:24:58|0.15397
08:24:59|0.15413
08:25:00|0.15388
08:25:02|0.15407
08:25:03|0.15366
08:25:03|0.1538
08:25:04|0.15379
08:25:06|0.15349
08:25:06|0.15335
08:25:08|0.15344
08:25:09|0.15334
08:25:09|0.15306
08:25:10|0.15307
08:25:12|0.15305
08:25:13|0.1531
08:25:13|0.152
08:25:15|0.15209
08:25:16|0.15191
08:25:17|0.15215
08:25:19|0.15223
08:25:19|0.15228
08:25:20|0.1524
08:25:22|0.15249
08:25:22|0.15224
08:25:23|0.15233
08:25:24|0.15222
08:25:25|0.15242
08:25:27|0.15275
08:25:28|0.15269
08:25:28|0.1527
08:25:30|0.15267
08:25:30|0.15293
08:25:32|0.15281
08:25:33|0.15299
08:25:33|0.15317
08:25:35|0.15309
08:25:36|0.15321
08:25:37|0.15331
08:25:38|0.15281
08:25:39|0.15314
08:25:40|0.15313
08:25:41|0.15312
08:25:42|0.1531
08:25:43|0.15292
08:25:45|0.15278
08:25:46|0.153
08:25:47|0.15326
08:25:48|0.15311
08:25:49|0.15311
08:25:50|0.15312
08:25:52|0.15298
08:25:52|0.15294
08:25:53|0.153
08:25:54|0.15289
08:25:55|0.153
08:25:56|0.15301
08:25:57|0.15307
08:25:58|0.15283
08:25:59|0.15302
08:26:00|0.15292
08:26:01|0.15296
08:26:02|0.15279
08:26:03|0.15292
08:26:04|0.1528
08:26:05|0.15298
08:26:06|0.15293
08:26:08|0.15279
08:26:09|0.1529
08:26:10|0.15251
08:26:11|0.1522
08:26:12|0.15242
08:26:13|0.15217
08:26:14|0.15184
08:26:15|0.1517
08:26:16|0.15159
08:26:16|0.15143
08:26:17|0.15132
08:26:19|0.15167
08:26:20|0.1518
08:26:21|0.15198
08:26:22|0.15206
08:26:23|0.15201
08:26:24|0.15206
08:26:25|0.15193
08:26:25|0.15206
08:26:27|0.15208
08:26:28|0.15222
08:26:30|0.15211
08:26:31|0.15223
08:26:31|0.15214
08:26:32|0.15208
08:26:33|0.15236
08:26:34|0.15237
08:26:36|0.15261
08:26:36|0.15247
08:26:37|0.15235
08:26:38|0.15235
08:26:40|0.15224
08:26:40|0.15222
08:26:41|0.15213
08:26:42|0.15222
08:26:44|0.15218
08:26:46|0.15271
08:26:47|0.15243
08:26:48|0.15232
08:26:50|0.15225
08:26:50|0.15242
08:26:52|0.15256
08:26:52|0.15251
08:26:53|0.15234
08:26:54|0.15228
08:26:56|0.15243
08:26:57|0.15259
08:26:58|0.15241
08:26:58|0.1525
08:27:00|0.15248
08:27:01|0.15244
08:27:02|0.1528
08:27:03|0.153
08:27:04|0.15287
08:27:05|0.15315
08:27:06|0.15319
08:27:07|0.15289
08:27:08|0.15285
08:27:09|0.1528
08:27:10|0.15255
08:27:11|0.15268
08:27:12|0.15239
08:27:13|0.15218
08:27:14|0.15218
08:27:14|0.15215
08:27:17|0.15212
08:27:17|0.15214
08:27:18|0.1521
08:27:19|0.15211
08:27:20|0.15233
08:27:21|0.15256
08:27:22|0.1525
08:27:23|0.15267
08:27:24|0.15295
08:27:25|0.15302
08:27:26|0.15312
08:27:27|0.15318
08:27:28|0.15304
08:27:29|0.15287
08:27:30|0.15278
08:27:31|0.15275
08:27:32|0.15281
08:27:33|0.1529
08:27:34|0.15295
08:27:35|0.15311
08:27:36|0.154
08:27:37|0.1537
08:27:38|0.15377
08:27:39|0.15367
08:27:40|0.15349
08:27:41|0.15351
08:27:42|0.15352
08:27:43|0.1536
08:27:44|0.15365
08:27:45|0.1535
08:27:47|0.15371
08:27:49|0.15398
08:27:49|0.15375
08:27:50|0.15377
08:27:52|0.15361
08:27:54|0.15353
08:27:55|0.15382
08:27:56|0.15462
08:27:56|0.15456
08:27:58|0.15469
08:28:00|0.15412
08:28:00|0.15424
08:28:01|0.1542
08:28:02|0.15435
08:28:04|0.15445
08:28:04|0.15458
08:28:06|0.15466
08:28:06|0.1546
08:28:08|0.15459
08:28:08|0.15463
08:28:09|0.15434
08:28:10|0.15421
08:28:11|0.15437
08:28:13|0.15418
08:28:14|0.15407
08:28:15|0.15406
08:28:16|0.154
08:28:16|0.15359
08:28:17|0.15329
08:28:19|0.15324
08:28:20|0.15342
08:28:21|0.15334
08:28:23|0.15327
08:28:24|0.15339
08:28:25|0.15363
08:28:26|0.15382
08:28:27|0.15359
08:28:27|0.15372
08:28:28|0.1537
08:28:30|0.1542
08:28:30|0.15452
08:28:31|0.15431
08:28:33|0.1541
08:28:34|0.15397
08:28:35|0.154
08:28:36|0.15408
08:28:37|0.15406
08:28:39|0.15405
08:28:39|0.154
08:28:40|0.15401
08:28:41|0.15403
08:28:42|0.15388
08:28:43|0.15383
08:28:44|0.15379
08:28:46|0.15347
08:28:48|0.15357
08:28:48|0.1536
08:28:50|0.15368
08:28:51|0.15353
08:28:52|0.15336
08:28:53|0.15353
08:28:54|0.15358
08:28:56|0.1542
08:28:56|0.15418
08:28:57|0.15427
08:28:59|0.1545
08:28:59|0.15459
08:29:01|0.15498
08:29:02|0.15517
08:29:03|0.15539
08:29:04|0.15542
08:29:06|0.15533
08:29:06|0.15527
08:29:08|0.15539
08:29:09|0.15564
08:29:10|0.15555
08:29:11|0.1557
08:29:12|0.15578
08:29:13|0.15572
08:29:14|0.15573
08:29:15|0.15525
08:29:16|0.15523
08:29:17|0.15513
08:29:18|0.15547
08:29:19|0.15619
08:29:20|0.15604
08:29:21|0.1564
08:29:22|0.15592
08:29:23|0.15626
08:29:24|0.15626
08:29:25|0.15644
08:29:26|0.15619
08:29:27|0.15626
08:29:28|0.15599
08:29:29|0.15632
08:29:30|0.15567
08:29:31|0.15598
08:29:32|0.15601
08:29:33|0.15615
08:29:34|0.15612
08:29:35|0.15626
08:29:36|0.15591
08:29:37|0.15587
08:29:38|0.15584
08:29:39|0.15598
08:29:40|0.15579
08:29:41|0.15557
08:29:42|0.15555
08:29:43|0.1555
08:29:44|0.15556
08:29:45|0.15538
08:29:46|0.15457
08:29:47|0.1545
08:29:49|0.1543
08:29:49|0.15434
08:29:50|0.15457
08:29:52|0.15456
08:29:53|0.15478
08:29:53|0.15488
08:29:55|0.15439
08:29:56|0.15447
08:29:57|0.15429
08:29:58|0.15396
08:29:58|0.15411
08:30:01|0.15403
08:30:02|0.15394
08:30:04|0.15408
08:30:05|0.15422
08:30:06|0.15439
08:30:06|0.15456
08:30:09|0.15452
08:30:09|0.1545
08:30:10|0.15424
08:30:11|0.15417
08:30:12|0.15408
08:30:13|0.15378
08:30:14|0.15365
08:30:15|0.1535
08:30:16|0.15343
08:30:17|0.15376
08:30:18|0.15369
08:30:20|0.15368
08:30:22|0.15362
08:30:22|0.15362
08:30:24|0.15351
08:30:25|0.15348
08:30:26|0.15348
08:30:27|0.15341
08:30:28|0.15355
08:30:29|0.1535
08:30:30|0.15339
08:30:31|0.1525
08:30:32|0.15272
08:30:33|0.15255
08:30:34|0.15237
08:30:35|0.15246
08:30:36|0.15242
08:30:37|0.15236
08:30:38|0.15192
08:30:39|0.15187
08:30:40|0.15226
08:30:41|0.15233
08:30:42|0.15248
08:30:43|0.15193
08:30:44|0.15208
08:30:45|0.152
08:30:46|0.15246
08:30:47|0.15234
08:30:48|0.15236
08:30:50|0.15261
08:30:51|0.15217
08:30:52|0.15223
08:30:53|0.15202
08:30:55|0.15259
08:30:57|0.15229
08:30:58|0.15227
08:30:59|0.15219
08:31:00|0.15238
08:31:01|0.15249
08:31:03|0.15257
08:31:03|0.15278
08:31:04|0.15259
08:31:05|0.15229
08:31:06|0.15205
08:31:07|0.15217
08:31:08|0.1522
08:31:09|0.15162
08:31:10|0.1516
08:31:11|0.15146
08:31:12|0.15112
08:31:13|0.15043
08:31:14|0.15063
08:31:15|0.15055
08:31:16|0.15074
08:31:17|0.151
08:31:19|0.15081
08:31:20|0.15058
08:31:21|0.15067
08:31:22|0.15068
08:31:22|0.15064
08:31:24|0.15081
08:31:25|0.15081
08:31:26|0.15084
08:31:27|0.15088
08:31:28|0.15054
08:31:29|0.15111
08:31:30|0.15078
08:31:31|0.15085
08:31:32|0.15101
08:31:32|0.15097
08:31:34|0.15119
08:31:35|0.15096
08:31:36|0.15101
08:31:37|0.15093
08:31:38|0.15112
08:31:39|0.15114
08:31:40|0.1512
08:31:41|0.15101
08:31:42|0.15112
08:31:43|0.15112
08:31:43|0.15117
08:31:44|0.1511
08:31:46|0.15106
08:31:47|0.15091
08:31:48|0.15086
08:31:50|0.1509
08:31:51|0.15095
08:31:51|0.15093
08:31:53|0.1508
08:31:54|0.15092
08:31:56|0.15076
08:31:57|0.1507
08:31:58|0.15076
08:31:58|0.15072
08:32:00|0.15071
08:32:01|0.15038
08:32:01|0.1505
08:32:02|0.15056
08:32:03|0.15046
08:32:04|0.1505
08:32:05|0.1505
08:32:07|0.15038
08:32:08|0.15018
08:32:08|0.15012
08:32:09|0.14987
08:32:10|0.14965
08:32:11|0.14987
08:32:12|0.14978
08:32:13|0.14958
08:32:15|0.14937
08:32:15|0.14927
08:32:16|0.14948
08:32:17|0.14919
08:32:18|0.14979
08:32:20|0.14987
08:32:21|0.14979
08:32:21|0.14979
08:32:22|0.14992
08:32:24|0.14985
08:32:24|0.14988
08:32:25|0.14994
08:32:27|0.14962
08:32:28|0.14958
08:32:29|0.14979
08:32:30|0.14965
08:32:31|0.1496
08:32:32|0.14976
08:32:33|0.15008
08:32:34|0.14998
08:32:35|0.15003
08:32:36|0.15036
08:32:37|0.1505
08:32:39|0.15051
08:32:39|0.15041
08:32:41|0.1504
08:32:42|0.15035
08:32:43|0.15024
08:32:44|0.15019
08:32:45|0.15012
08:32:46|0.14996
08:32:46|0.14986
08:32:48|0.1499
08:32:49|0.15006
08:32:51|0.15004
08:32:51|0.15
08:32:53|0.15015
08:32:55|0.15009
08:32:56|0.14984
08:32:57|0.1497
08:32:58|0.14979
08:32:59|0.14983
08:33:00|0.14973
08:33:01|0.1498
08:33:03|0.15003
08:33:04|0.15029
08:33:05|0.15029
08:33:06|0.15015
08:33:07|0.15012
08:33:08|0.15017
08:33:09|0.15032
08:33:10|0.15034
08:33:11|0.1504
08:33:12|0.15016
08:33:13|0.15026
08:33:14|0.15026
08:33:15|0.15013
08:33:16|0.15023
08:33:17|0.15009
08:33:18|0.15015
08:33:19|0.15025
08:33:20|0.15013
08:33:21|0.15022
08:33:23|0.15054
08:33:24|0.15038
08:33:24|0.15028
08:33:25|0.15033
08:33:26|0.15059
08:33:28|0.15068
08:33:28|0.1506
08:33:29|0.15057
08:33:31|0.1504
08:33:31|0.15039
08:33:32|0.15032
08:33:33|0.15058
08:33:35|0.15067
08:33:35|0.15053
08:33:36|0.15048
08:33:37|0.15038
08:33:38|0.15052
08:33:39|0.15041
08:33:40|0.15013
08:33:41|0.15003
08:33:42|0.15019
08:33:43|0.15015
08:33:45|0.15008
08:33:45|0.15002
08:33:46|0.15
08:33:47|0.15001
08:33:48|0.15006
08:33:49|0.15002
08:33:50|0.15
08:33:51|0.15
08:33:53|0.15
08:33:54|0.14987
08:33:55|0.14968
08:33:56|0.14949
08:33:58|0.14925
08:33:59|0.1491
08:34:00|0.14893
08:34:02|0.14875
08:34:02|0.14889
08:34:03|0.14867
08:34:05|0.14899
08:34:06|0.14918
08:34:07|0.14938
08:34:08|0.14912
08:34:09|0.14921
08:34:10|0.14925
08:34:11|0.14911
08:34:12|0.14929
08:34:13|0.1493
08:34:15|0.14924
08:34:15|0.14938
08:34:17|0.14947
08:34:17|0.14926
08:34:19|0.14927
08:34:20|0.14943
08:34:21|0.14942
08:34:22|0.14939
08:34:23|0.1494
08:34:24|0.14958
08:34:25|0.14938
08:34:26|0.1494
08:34:27|0.14942
08:34:28|0.14933
08:34:29|0.14955
08:34:30|0.14953
08:34:31|0.14956
08:34:32|0.14971
08:34:33|0.14959
08:34:34|0.14954
08:34:35|0.14947
08:34:36|0.14943
08:34:37|0.1495
08:34:38|0.14943
08:34:39|0.14949
08:34:40|0.14936
08:34:41|0.14961
08:34:42|0.14964
08:34:43|0.14982
08:34:44|0.14978
08:34:45|0.14972
08:34:46|0.14977
08:34:47|0.14959
08:34:48|0.14964
08:34:49|0.14978
08:34:50|0.14983
08:34:51|0.14989
08:34:52|0.14993
08:34:54|0.15
08:34:55|0.15009
08:34:56|0.15026
08:34:57|0.15001
08:34:59|0.14947
08:34:59|0.1493
08:35:00|0.14938
08:35:02|0.14934
08:35:03|0.14948
08:35:04|0.14967
08:35:05|0.14947
08:35:06|0.14977
08:35:08|0.14964
08:35:08|0.14984
08:35:10|0.14967
08:35:11|0.14963
08:35:11|0.14968
08:35:14|0.14963
08:35:14|0.14929
08:35:16|0.14881
08:35:17|0.1488
08:35:19|0.14904
08:35:19|0.14897
08:35:20|0.14851
08:35:21|0.1488
08:35:22|0.14885
08:35:23|0.14857
08:35:24|0.14842
08:35:25|0.14865
08:35:26|0.14857
08:35:27|0.14847
08:35:28|0.14856
08:35:29|0.14845
08:35:30|0.14856
08:35:31|0.14869
08:35:32|0.14858
08:35:33|0.14886
08:35:35|0.14891
08:35:36|0.14892
08:35:37|0.14905
08:35:38|0.14897
08:35:39|0.14913
08:35:40|0.14918
08:35:41|0.1492
08:35:42|0.14914
08:35:43|0.14918
08:35:44|0.14928
08:35:45|0.14912
08:35:46|0.14935
08:35:47|0.14934
08:35:48|0.14924
08:35:49|0.14916
08:35:50|0.14911
08:35:51|0.14909
08:35:52|0.14892
08:35:54|0.14902
08:35:55|0.149
08:35:56|0.14914
08:35:58|0.14933
08:35:58|0.1493
08:36:00|0.14912
08:36:00|0.14906
08:36:01|0.14902
08:36:03|0.14904
08:36:04|0.14909
08:36:06|0.14896
08:36:06|0.14871
08:36:07|0.14866
08:36:08|0.14858
08:36:09|0.14857
08:36:10|0.14852
08:36:11|0.14858
08:36:12|0.14851
08:36:14|0.14828
08:36:15|0.14812
08:36:17|0.14839
08:36:17|0.14818
08:36:19|0.14824
08:36:20|0.1484
08:36:20|0.14841
08:36:21|0.14832
08:36:23|0.14845
08:36:23|0.14845
08:36:24|0.14858
08:36:26|0.14856
08:36:27|0.14863
08:36:27|0.14866
08:36:29|0.14863
08:36:30|0.14857
08:36:31|0.14866
08:36:32|0.14876
08:36:34|0.14888
08:36:35|0.14883
08:36:36|0.14875
08:36:37|0.14876
08:36:38|0.14874
08:36:39|0.14885
08:36:40|0.14879
08:36:41|0.1489
08:36:41|0.14894
08:36:43|0.14898
08:36:45|0.14943
08:36:45|0.14948
08:36:46|0.14937
08:36:47|0.14931
08:36:48|0.14927
08:36:49|0.14915
08:36:50|0.14926
08:36:51|0.14929
08:36:52|0.14945
08:36:53|0.14944
08:36:54|0.14943
08:36:55|0.14938
08:36:56|0.14942
08:36:57|0.14926
08:36:58|0.14932
08:36:59|0.14939
08:37:00|0.14943
08:37:01|0.14937
08:37:02|0.14929
08:37:03|0.14932
08:37:04|0.14928
08:37:05|0.14941
08:37:06|0.14945
08:37:07|0.14963
08:37:08|0.14986
08:37:10|0.14994
08:37:10|0.14971
08:37:12|0.14985
08:37:14|0.14963
08:37:14|0.14965
08:37:15|0.14931
08:37:16|0.14932
08:37:17|0.14928
08:37:18|0.14918
08:37:19|0.14912
08:37:21|0.1491
08:37:22|0.14911
08:37:22|0.14921
08:37:23|0.14935
08:37:25|0.14936
08:37:26|0.14911
08:37:27|0.1493
08:37:28|0.14929
08:37:29|0.14937
08:37:30|0.14938
08:37:31|0.14936
08:37:32|0.14925
08:37:33|0.14949
08:37:34|0.14949
08:37:35|0.14939
08:37:36|0.14943
08:37:37|0.14926
08:37:38|0.14901
08:37:39|0.14916
08:37:40|0.14936
08:37:41|0.14939
08:37:42|0.14932
08:37:43|0.14931
08:37:44|0.14921
08:37:45|0.14926
08:37:46|0.1492
08:37:47|0.14964
08:37:48|0.14957
08:37:49|0.14955
08:37:50|0.14962
08:37:51|0.14966
08:37:52|0.14974
08:37:53|0.14995
08:37:54|0.14989
08:37:55|0.14986
08:37:56|0.14985
08:37:57|0.14979
08:37:59|0.15011
08:38:00|0.1503
08:38:02|0.15002
08:38:03|0.15005
08:38:04|0.14992
08:38:04|0.14991
08:38:06|0.14985
08:38:07|0.14986
08:38:08|0.14967
08:38:08|0.14968
08:38:10|0.14928
08:38:11|0.14922
08:38:12|0.14934
08:38:13|0.14905
08:38:14|0.14882
08:38:14|0.14888
08:38:15|0.14892
08:38:16|0.14899
08:38:17|0.14916
08:38:18|0.1492
08:38:20|0.14911
08:38:21|0.14901
08:38:21|0.14912
08:38:22|0.14917
08:38:24|0.14935
08:38:25|0.14937
08:38:27|0.14925
08:38:27|0.14911
08:38:28|0.14927
08:38:30|0.14917
08:38:31|0.14905
08:38:31|0.14906
08:38:33|0.14889
08:38:34|0.14899
08:38:34|0.14905
08:38:36|0.14904
08:38:36|0.14907
08:38:39|0.14907
08:38:39|0.14905
08:38:40|0.14914
08:38:41|0.14918
08:38:42|0.14898
08:38:43|0.14904
08:38:44|0.14911
08:38:45|0.14907
08:38:46|0.14904
08:38:47|0.14899
08:38:48|0.14904
08:38:49|0.14882
08:38:50|0.1487
08:38:51|0.14831
08:38:52|0.14838
08:38:53|0.14847
08:38:54|0.14847
08:38:56|0.14845
08:38:58|0.14846
08:38:58|0.14835
08:38:59|0.14825
08:39:00|0.14831
08:39:01|0.14833
08:39:03|0.14843
08:39:04|0.14847
08:39:06|0.14888
08:39:07|0.14892
08:39:07|0.14876
08:39:09|0.14863
08:39:11|0.14863
08:39:12|0.14869
08:39:12|0.14889
08:39:14|0.14889
08:39:15|0.14868
08:39:16|0.14861
08:39:17|0.14844
08:39:18|0.14852
08:39:19|0.14856
08:39:20|0.14856
08:39:21|0.14847
08:39:22|0.14848
08:39:23|0.14832
08:39:24|0.14822
08:39:25|0.14813
08:39:25|0.14771
08:39:27|0.14766
08:39:28|0.14736
08:39:29|0.14741
08:39:29|0.14744
08:39:31|0.14782
08:39:33|0.14768
08:39:33|0.14765
08:39:34|0.14754
08:39:36|0.1475
08:39:37|0.14758
08:39:38|0.14758
08:39:39|0.14774
08:39:39|0.14768
08:39:41|0.14786
08:39:42|0.14756
08:39:43|0.14796
08:39:44|0.14771
08:39:45|0.14786
08:39:46|0.14788
08:39:47|0.14771
08:39:48|0.14781
08:39:49|0.14785
08:39:50|0.14776
08:39:50|0.14785
08:39:52|0.1477
08:39:52|0.14773
08:39:54|0.14725
08:39:55|0.14738
08:39:56|0.14747
08:39:57|0.14755
08:39:59|0.14758
08:39:59|0.14744
08:40:00|0.14746
08:40:02|0.14757
08:40:03|0.14785
08:40:04|0.14781
08:40:05|0.14779
08:40:06|0.14785
08:40:07|0.14784
08:40:08|0.14778
08:40:09|0.14782
08:40:11|0.14777
08:40:12|0.14774
08:40:12|0.14761
08:40:13|0.14772
08:40:14|0.14779
08:40:15|0.14781
08:40:17|0.14816
08:40:18|0.14786
08:40:19|0.14786
08:40:19|0.14803
08:40:20|0.14797
08:40:21|0.14794
08:40:23|0.14807
08:40:24|0.14808
08:40:25|0.14792
08:40:26|0.148
08:40:26|0.14795
08:40:27|0.14801
08:40:29|0.14809
08:40:29|0.14811
08:40:30|0.14813
08:40:31|0.1481
08:40:33|0.14829
08:40:33|0.14823
08:40:34|0.14802
08:40:35|0.14801
08:40:36|0.14787
08:40:38|0.14797
08:40:39|0.14777
08:40:40|0.14785
08:40:41|0.14791
08:40:42|0.14814
08:40:43|0.14819
08:40:44|0.14802
08:40:45|0.14804
08:40:46|0.14814
08:40:47|0.14814
08:40:48|0.14823
08:40:49|0.14821
08:40:50|0.14813
08:40:51|0.14822
08:40:52|0.1485
08:40:53|0.14861
08:40:54|0.14864
08:40:55|0.14849
08:40:56|0.14843
08:40:57|0.14846
08:40:59|0.14856
08:41:00|0.14851
08:41:02|0.14852
08:41:02|0.14849
08:41:04|0.14852
08:41:06|0.14865
08:41:06|0.14848
08:41:07|0.1485
08:41:08|0.14832
08:41:10|0.14837
08:41:11|0.14837
08:41:12|0.14836
08:41:13|0.14836
08:41:14|0.14842
08:41:15|0.14835
08:41:16|0.14842
08:41:17|0.14836
08:41:18|0.14835
08:41:18|0.14836
08:41:20|0.14837
08:41:21|0.14831
08:41:21|0.14814
08:41:23|0.14827
08:41:23|0.14828
08:41:25|0.14812
08:41:25|0.14812
08:41:27|0.14811
08:41:28|0.14788
08:41:29|0.14779
08:41:29|0.14779
08:41:31|0.14771
08:41:32|0.14785
08:41:33|0.14787
08:41:34|0.14782
08:41:34|0.14782
08:41:36|0.14787
08:41:37|0.14807
08:41:38|0.14797
08:41:39|0.14788
08:41:40|0.148
08:41:40|0.14783
08:41:42|0.14785
08:41:43|0.14791
08:41:43|0.14782
08:41:45|0.14776
08:41:45|0.14792
08:41:47|0.14822
08:41:47|0.14807
08:41:50|0.14839
08:41:51|0.14834
08:41:52|0.14842
08:41:52|0.14863
08:41:53|0.14855
08:41:54|0.14855
08:41:56|0.14843
08:41:57|0.14835
08:41:58|0.14843
08:42:00|0.14835
08:42:00|0.14818
08:42:02|0.14841
08:42:03|0.1484
08:42:04|0.14854
08:42:05|0.14853
08:42:06|0.14858
08:42:07|0.14854
08:42:08|0.14858
08:42:09|0.14855
08:42:10|0.14849
08:42:11|0.14846
08:42:12|0.14837
08:42:13|0.14837
08:42:14|0.1484
08:42:15|0.14838
08:42:16|0.14841
08:42:17|0.14848
08:42:18|0.14848
08:42:19|0.14854
08:42:20|0.14867
08:42:21|0.14884
08:42:23|0.14876
08:42:23|0.14892
08:42:25|0.14889
08:42:26|0.14867
08:42:26|0.14854
08:42:28|0.14861
08:42:29|0.14864
08:42:30|0.14856
08:42:31|0.14874
08:42:32|0.14873
08:42:33|0.1487
08:42:34|0.14861
08:42:35|0.14829
08:42:36|0.14835
08:42:37|0.14841
08:42:38|0.14853
08:42:39|0.14851
08:42:40|0.14837
08:42:41|0.14851
08:42:43|0.14849
08:42:43|0.1485
08:42:46|0.14851
08:42:46|0.14873
08:42:47|0.14873
08:42:48|0.14873
08:42:49|0.14864
08:42:50|0.14857
08:42:51|0.14866
08:42:52|0.14874
08:42:53|0.14887
08:42:54|0.1488
08:42:55|0.14885
08:42:56|0.14886
08:42:57|0.14875
08:42:58|0.1488
08:42:59|0.14879
08:43:00|0.14879
08:43:01|0.14879
08:43:02|0.14882
08:43:03|0.14879
08:43:05|0.14885
08:43:06|0.14893
08:43:07|0.14886
08:43:09|0.1489
08:43:10|0.14875
08:43:11|0.14872
08:43:12|0.14868
08:43:13|0.14873
08:43:14|0.14872
08:43:15|0.14884
08:43:16|0.14884
08:43:17|0.14888
08:43:19|0.14919
08:43:19|0.14926
08:43:21|0.14919
08:43:21|0.14926
08:43:22|0.14911
08:43:23|0.1491
08:43:24|0.14915
08:43:26|0.14917
08:43:27|0.14924
08:43:27|0.14925
08:43:29|0.14933
08:43:30|0.14932
08:43:31|0.14935
08:43:32|0.14944
08:43:33|0.14915
08:43:34|0.14918
08:43:36|0.14928
08:43:36|0.14931
08:43:37|0.14929
08:43:38|0.14932
08:43:40|0.14928
08:43:41|0.14924
08:43:41|0.14905
08:43:42|0.14904
08:43:43|0.14903
08:43:44|0.149
08:43:46|0.14901
08:43:46|0.14902
08:43:48|0.14879
08:43:49|0.14869
08:43:50|0.14846
08:43:51|0.14853
08:43:52|0.14867
08:43:53|0.14879
08:43:54|0.14876
08:43:55|0.14876
08:43:56|0.14863
08:43:57|0.14868
08:43:58|0.14853
08:43:59|0.14855
08:44:00|0.14861
08:44:01|0.14852
08:44:02|0.14862
08:44:03|0.14862
08:44:04|0.14868
08:44:06|0.14865
08:44:06|0.14864
08:44:08|0.14868
08:44:09|0.14856
08:44:10|0.14852
08:44:11|0.14851
08:44:13|0.1485
08:44:14|0.14851
08:44:15|0.14853
08:44:16|0.14852
08:44:17|0.14851
08:44:18|0.14838
08:44:19|0.14827
08:44:20|0.14821
08:44:21|0.14836
08:44:21|0.14836
08:44:23|0.14845
08:44:24|0.14875
08:44:24|0.14871
08:44:26|0.14875
08:44:27|0.14873
08:44:29|0.14881
08:44:30|0.14882
08:44:30|0.14899
08:44:31|0.14907
08:44:32|0.14904
08:44:34|0.14928
08:44:35|0.14924
08:44:36|0.14928
08:44:37|0.14935
08:44:38|0.14937
08:44:39|0.14933
08:44:40|0.14942
08:44:41|0.14942
08:44:42|0.14946
08:44:43|0.14939
08:44:44|0.14939
08:44:45|0.1492
08:44:46|0.14922
08:44:47|0.14914
08:44:48|0.14925
08:44:49|0.14918
08:44:50|0.14912
08:44:51|0.149
08:44:52|0.14912
08:44:53|0.14892
08:44:54|0.149
08:44:55|0.14907
08:44:56|0.1491
08:44:57|0.14907
08:44:58|0.149
08:44:59|0.14901
08:45:00|0.14886
08:45:01|0.14888
08:45:03|0.14929
08:45:04|0.14934
08:45:06|0.14934
08:45:07|0.14932
08:45:08|0.14924
08:45:09|0.14923
08:45:10|0.1492
08:45:11|0.14921
08:45:12|0.1493
08:45:13|0.14924
08:45:13|0.14918
08:45:14|0.14915
08:45:16|0.14918
08:45:17|0.14909
08:45:18|0.14899
08:45:19|0.14899
08:45:20|0.14921
08:45:21|0.14913
08:45:22|0.14903
08:45:23|0.14882
08:45:24|0.14864
08:45:25|0.14854
08:45:26|0.14872
08:45:27|0.14878
08:45:28|0.14858
08:45:29|0.14883
08:45:30|0.14868
08:45:31|0.14858
08:45:32|0.14851
08:45:33|0.14842
08:45:34|0.14876
08:45:34|0.14873
08:45:36|0.14858
08:45:37|0.14869
08:45:38|0.14865
08:45:39|0.14864
08:45:40|0.14871
08:45:40|0.14863
08:45:42|0.149
08:45:43|0.1489
08:45:45|0.14888
08:45:45|0.14893
08:45:46|0.14896
08:45:47|0.1492
08:45:48|0.14989
08:45:49|0.1499
08:45:50|0.14962
08:45:51|0.14955
08:45:52|0.14969
08:45:53|0.14979
08:45:54|0.14968
08:45:55|0.14981
08:45:56|0.1498
08:45:57|0.14983
08:45:58|0.14987
08:45:59|0.14986
08:46:01|0.14987
08:46:02|0.14981
08:46:03|0.1497
08:46:05|0.14982
08:46:06|0.14979
08:46:07|0.14982
08:46:09|0.14977
08:46:09|0.14983
08:46:10|0.15024
08:46:12|0.15007
08:46:13|0.15
08:46:14|0.14975
08:46:15|0.14982
08:46:16|0.15003
08:46:17|0.15016
08:46:18|0.15013
08:46:19|0.14999
08:46:20|0.15008
08:46:21|0.15
08:46:22|0.14995
08:46:23|0.1499
08:46:24|0.14991
08:46:25|0.14978
08:46:26|0.1498
08:46:27|0.14979
08:46:28|0.14969
08:46:29|0.14951
08:46:30|0.14942
08:46:31|0.14955
08:46:32|0.14954
08:46:33|0.14941
08:46:35|0.1491
08:46:35|0.14896
08:46:37|0.14884
08:46:37|0.14862
08:46:39|0.14877
08:46:39|0.14894
08:46:40|0.14884
08:46:41|0.14923
08:46:43|0.14909
08:46:44|0.14899
08:46:45|0.14895
08:46:46|0.14896
08:46:47|0.149
08:46:48|0.14927
08:46:49|0.14922
08:46:50|0.14911
08:46:51|0.14915
08:46:52|0.14934
08:46:53|0.14929
08:46:54|0.1492
08:46:55|0.14906
08:46:56|0.14888
08:46:57|0.14889
08:46:58|0.14909
08:46:59|0.14898
08:47:00|0.14898
08:47:01|0.14892
08:47:02|0.14923
08:47:03|0.14907
08:47:05|0.14889
08:47:06|0.1488
08:47:07|0.1488
08:47:09|0.14858
08:47:09|0.14858
08:47:10|0.14862
08:47:12|0.14853
08:47:13|0.1484
08:47:14|0.14825
08:47:15|0.1485
08:47:16|0.14887
08:47:17|0.14856
08:47:19|0.14855
08:47:19|0.14855
08:47:20|0.1484
08:47:21|0.14842
08:47:22|0.14865
08:47:23|0.14856
08:47:24|0.14879
08:47:25|0.14882
08:47:27|0.1487
08:47:28|0.14871
08:47:29|0.14871
08:47:30|0.1487
08:47:31|0.1487
08:47:32|0.14854
08:47:33|0.14857
08:47:34|0.14844
08:47:35|0.14852
08:47:36|0.14852
08:47:37|0.14869
08:47:39|0.14865
08:47:40|0.14857
08:47:41|0.14847
08:47:42|0.14834
08:47:43|0.14835
08:47:44|0.14823
08:47:45|0.14824
08:47:46|0.14821
08:47:47|0.1481
08:47:48|0.14816
08:47:49|0.14798
08:47:50|0.14802
08:47:51|0.148
08:47:52|0.14791
08:47:53|0.14773
08:47:54|0.14769
08:47:55|0.14765
08:47:56|0.14773
08:47:57|0.14777
08:47:58|0.14743
08:47:59|0.14754
08:48:00|0.14768
08:48:01|0.14775
08:48:02|0.14751
08:48:03|0.14754
08:48:04|0.14738
08:48:06|0.14731
08:48:07|0.14743
08:48:08|0.14722
08:48:10|0.14713
08:48:11|0.14709
08:48:13|0.14689
08:48:13|0.14678
08:48:14|0.14662
08:48:15|0.14672
08:48:16|0.14686
08:48:17|0.14675
08:48:18|0.14641
08:48:19|0.14656
08:48:20|0.14649
08:48:21|0.14654
08:48:22|0.14658
08:48:23|0.14675
08:48:24|0.14704
08:48:25|0.14671
08:48:26|0.14665
08:48:27|0.14657
08:48:29|0.14649
08:48:30|0.14661
08:48:30|0.14656
08:48:32|0.14674
08:48:32|0.14673
08:48:35|0.14682
08:48:35|0.14674
08:48:36|0.14665
08:48:38|0.1467
08:48:38|0.14679
08:48:40|0.14698
08:48:41|0.14708
08:48:41|0.14713
08:48:43|0.14718
08:48:44|0.14714
08:48:45|0.14713
08:48:46|0.14706
08:48:47|0.14714
08:48:48|0.14687
08:48:49|0.14707
08:48:50|0.14699
08:48:51|0.14697
08:48:52|0.14708
08:48:53|0.14713
08:48:54|0.14711
08:48:55|0.1472
08:48:56|0.14722
08:48:57|0.14716
08:48:58|0.14707
08:48:59|0.14712
08:49:00|0.14715
08:49:02|0.14701
08:49:03|0.14712
08:49:03|0.14719
08:49:05|0.14724
08:49:06|0.14734
08:49:07|0.14735
08:49:09|0.14719
08:49:11|0.1471
08:49:11|0.14687
08:49:12|0.14705
08:49:13|0.14708
08:49:15|0.14701
08:49:16|0.14715
08:49:18|0.1472
08:49:19|0.14725
08:49:20|0.14719
08:49:21|0.14727
08:49:22|0.14715
08:49:23|0.1472
08:49:24|0.14721
08:49:25|0.14719
08:49:26|0.14729
08:49:27|0.14726
08:49:28|0.14719
08:49:29|0.14709
08:49:30|0.147
08:49:31|0.14702
08:49:33|0.14716
08:49:34|0.14732
08:49:34|0.14724
08:49:35|0.14718
08:49:36|0.14738
08:49:37|0.14722
08:49:38|0.14729
08:49:39|0.1473
08:49:40|0.14729
08:49:42|0.14754
08:49:44|0.1475
08:49:44|0.14744
08:49:45|0.14749
08:49:47|0.14767
08:49:47|0.14767
08:49:49|0.1477
08:49:50|0.14772
08:49:51|0.14775
08:49:52|0.14765
08:49:53|0.14761
08:49:54|0.14755
08:49:54|0.14756
08:49:55|0.14752
08:49:57|0.14747
08:49:58|0.14733
08:49:59|0.14741
08:50:00|0.14739
08:50:01|0.14756
08:50:02|0.14749
08:50:03|0.14728
08:50:04|0.1473
08:50:05|0.14723
08:50:06|0.14726
08:50:08|0.14689
08:50:08|0.14683
08:50:09|0.14685
08:50:10|0.14678
08:50:12|0.14663
08:50:13|0.14655
08:50:14|0.14678
08:50:14|0.14675
08:50:16|0.14667
08:50:17|0.1466
08:50:18|0.14641
08:50:18|0.14653
08:50:21|0.14661
08:50:21|0.14665
08:50:22|0.14662
08:50:24|0.1466
08:50:24|0.14655
08:50:26|0.14662
08:50:27|0.14667
08:50:28|0.14654
08:50:29|0.14666
08:50:29|0.14665
08:50:31|0.14678
08:50:31|0.14665
08:50:32|0.14667
08:50:33|0.1466
08:50:34|0.14655
08:50:36|0.14675
08:50:36|0.14673
08:50:37|0.14666
08:50:38|0.14665
08:50:40|0.147
08:50:40|0.14682
08:50:41|0.14679
08:50:43|0.14684
08:50:43|0.14675
08:50:44|0.14678
08:50:46|0.14697
08:50:46|0.14684
08:50:48|0.14684
08:50:48|0.14714
08:50:49|0.14709
08:50:50|0.14704
08:50:52|0.14721
08:50:52|0.1472
08:50:53|0.14747
08:50:54|0.14752
08:50:55|0.14751
08:50:57|0.14745
08:50:57|0.14756
08:50:58|0.14761
08:51:00|0.14757
08:51:00|0.14734
08:51:01|0.14735
08:51:03|0.14732
08:51:04|0.14744
08:51:05|0.14736
08:51:06|0.14729
08:51:07|0.14738
08:51:09|0.14743
08:51:10|0.14748
08:51:12|0.14753
08:51:12|0.14768
08:51:14|0.14775
08:51:15|0.14781
08:51:17|0.14798
08:51:17|0.14811
08:51:19|0.14819
08:51:20|0.1484
08:51:21|0.14844
08:51:22|0.14828
08:51:23|0.14822
08:51:24|0.14818
08:51:25|0.14807
08:51:26|0.14798
08:51:27|0.14809
08:51:28|0.14804
08:51:29|0.14807
08:51:30|0.14775
08:51:31|0.14799
08:51:32|0.14793
08:51:33|0.14764
08:51:34|0.14789
08:51:35|0.14789
08:51:36|0.1478
08:51:37|0.14771
08:51:38|0.14779
08:51:39|0.14769
08:51:41|0.14773
08:51:42|0.14771
08:51:43|0.14774
08:51:44|0.14789
08:51:45|0.14791
08:51:46|0.1481
08:51:47|0.14812
08:51:48|0.1481
08:51:49|0.148
08:51:50|0.14805
08:51:51|0.14811
08:51:52|0.1481
08:51:53|0.14836
08:51:54|0.14832
08:51:55|0.14822
08:51:56|0.14817
08:51:57|0.14811
08:51:58|0.14819
08:51:59|0.14819
08:52:00|0.14823
08:52:01|0.14829
08:52:02|0.14833
08:52:03|0.14827
08:52:04|0.14823
08:52:05|0.14822
08:52:06|0.14812
08:52:07|0.14798
08:52:08|0.14778
08:52:09|0.14793
08:52:11|0.14777
08:52:12|0.14782
08:52:12|0.14784
08:52:14|0.14795
08:52:15|0.14791
08:52:16|0.14804
08:52:17|0.1482
08:52:18|0.14827
08:52:19|0.1481
08:52:20|0.14806
08:52:21|0.14804
08:52:22|0.14804
08:52:23|0.1479
08:52:24|0.14787
08:52:25|0.14789
08:52:26|0.14787
08:52:27|0.14779
08:52:28|0.14792
08:52:29|0.14794
08:52:30|0.14786
08:52:31|0.14787
08:52:32|0.14784
08:52:33|0.14787
08:52:34|0.14786
08:52:35|0.14745
08:52:37|0.14771
08:52:38|0.14775
08:52:39|0.14759
08:52:40|0.1474
08:52:41|0.14725
08:52:42|0.1473
08:52:44|0.14733
08:52:45|0.1472
08:52:46|0.14718
08:52:47|0.14715
08:52:48|0.14732
08:52:49|0.14734
08:52:50|0.14752
08:52:51|0.14747
08:52:52|0.14752
08:52:54|0.14735
08:52:54|0.1474
08:52:55|0.14739
08:52:56|0.14739
08:52:57|0.14733
08:52:59|0.14741
08:52:59|0.14749
08:53:00|0.14749
08:53:02|0.14748
08:53:02|0.14747
08:53:04|0.14734
08:53:05|0.14734
08:53:06|0.14734
08:53:07|0.14733
08:53:08|0.14739
08:53:09|0.14739
08:53:11|0.14724
08:53:11|0.14722
08:53:13|0.14713
08:53:13|0.147
08:53:14|0.14685
08:53:15|0.14683
08:53:16|0.14695
08:53:17|0.14711
08:53:18|0.1471
08:53:19|0.14706
08:53:20|0.14705
08:53:21|0.14704
08:53:23|0.14714
08:53:23|0.14733
08:53:24|0.14753
08:53:25|0.14755
08:53:26|0.14737
08:53:28|0.14739
08:53:28|0.14729
08:53:29|0.14729
08:53:30|0.14733
08:53:32|0.14738
08:53:33|0.14731
08:53:33|0.14721
08:53:35|0.14723
08:53:35|0.14728
08:53:36|0.14725
08:53:37|0.14717
08:53:38|0.14716
08:53:40|0.1469
08:53:42|0.14692
08:53:43|0.14692
08:53:45|0.14681
08:53:45|0.14679
08:53:46|0.14692
08:53:47|0.14691
08:53:48|0.1469
08:53:49|0.14683
08:53:50|0.1468
08:53:51|0.14695
08:53:52|0.14688
08:53:53|0.14678
08:53:54|0.14686
08:53:55|0.14694
08:53:56|0.1469
08:53:57|0.14687
08:53:58|0.14688
08:53:59|0.14693
08:54:00|0.14695
08:54:02|0.14678
08:54:03|0.14687
08:54:04|0.14682
08:54:05|0.14685
08:54:05|0.14686
08:54:07|0.14689
08:54:08|0.14697
08:54:08|0.14722
08:54:09|0.14732
08:54:12|0.14738
08:54:13|0.14718
08:54:14|0.14724
08:54:16|0.14715
08:54:17|0.1472
08:54:18|0.14722
08:54:19|0.14736
08:54:21|0.14745
08:54:21|0.1473
08:54:22|0.14722
08:54:24|0.14725
08:54:24|0.1472
08:54:25|0.14699
08:54:26|0.14698
08:54:28|0.14708
08:54:28|0.14695
08:54:29|0.14713
08:54:31|0.14712
08:54:31|0.14724
08:54:33|0.14721
08:54:33|0.14711
08:54:35|0.14715
08:54:35|0.14722
08:54:36|0.14739
08:54:38|0.14734
08:54:38|0.14729
08:54:40|0.14724
08:54:40|0.14729
08:54:42|0.14713
08:54:42|0.14707
08:54:43|0.1471
08:54:45|0.14715
08:54:45|0.14718
08:54:46|0.14714
08:54:47|0.14716
08:54:48|0.14717
08:54:49|0.14716
08:54:50|0.14715
08:54:51|0.14716
08:54:52|0.14725
08:54:54|0.14736
08:54:55|0.14741
08:54:56|0.14743
08:54:57|0.14755
08:54:58|0.14739
08:54:59|0.14726
08:55:00|0.14734
08:55:01|0.14738
08:55:02|0.14733
08:55:03|0.14733
08:55:04|0.14742
08:55:05|0.14736
08:55:06|0.14739
08:55:08|0.14754
08:55:08|0.14742
08:55:09|0.14732
08:55:10|0.14739
08:55:13|0.14739
08:55:13|0.14734
08:55:15|0.14727
08:55:16|0.14717
08:55:18|0.1472
08:55:18|0.14724
08:55:19|0.1472
08:55:20|0.14718
08:55:21|0.14719
08:55:22|0.14717
08:55:23|0.14723
08:55:24|0.14721
08:55:26|0.1472
08:55:27|0.14721
08:55:28|0.14729
08:55:29|0.14721
08:55:30|0.14731
08:55:31|0.14761
08:55:32|0.14771
08:55:33|0.14801
08:55:34|0.14815
08:55:35|0.14811
08:55:36|0.14805
08:55:37|0.14786
08:55:38|0.14792
08:55:39|0.14786
08:55:40|0.14814
08:55:41|0.14819
08:55:42|0.14806
08:55:43|0.14812
08:55:44|0.14818
08:55:46|0.14816
08:55:47|0.14803
08:55:48|0.14779
08:55:49|0.1477
08:55:50|0.14776
08:55:52|0.14754
08:55:52|0.14759
08:55:53|0.14789
08:55:54|0.14778
08:55:55|0.1479
08:55:56|0.14776
08:55:57|0.14776
08:55:58|0.14793
08:55:59|0.14791
08:56:00|0.14783
08:56:01|0.14772
08:56:02|0.14782
08:56:03|0.14785
08:56:04|0.14788
08:56:06|0.14796
08:56:07|0.14791
08:56:08|0.14806
08:56:09|0.14803
08:56:11|0.14822
08:56:12|0.14821
08:56:13|0.14817
08:56:15|0.14826
08:56:16|0.14831
08:56:17|0.14823
08:56:18|0.14829
08:56:20|0.14849
08:56:20|0.1485
08:56:22|0.14844
08:56:23|0.14842
08:56:23|0.14844
08:56:25|0.14851
08:56:25|0.14879
08:56:27|0.14879
08:56:28|0.14877
08:56:29|0.14874
08:56:30|0.14885
08:56:31|0.14913
08:56:32|0.14902
08:56:33|0.14897
08:56:34|0.14872
08:56:34|0.14851
08:56:36|0.14871
08:56:36|0.14886
08:56:38|0.14875
08:56:39|0.14884
08:56:40|0.14883
08:56:41|0.14881
08:56:42|0.14885
08:56:42|0.14876
08:56:43|0.14882
08:56:46|0.14871
08:56:46|0.14829
08:56:47|0.14857
08:56:48|0.14863
08:56:49|0.14859
08:56:50|0.1486
08:56:51|0.14856
08:56:52|0.14863
08:56:53|0.14866
08:56:54|0.1486
08:56:55|0.14835
08:56:56|0.1482
08:56:57|0.14829
08:56:58|0.14835
08:56:59|0.1483
08:57:00|0.14814
08:57:01|0.14806
08:57:02|0.14786
08:57:03|0.14799
08:57:04|0.14786
08:57:05|0.1479
08:57:06|0.14799
08:57:07|0.148
08:57:08|0.148
08:57:09|0.14785
08:57:10|0.14788
08:57:11|0.14783
08:57:12|0.14793
08:57:14|0.14812
08:57:14|0.14801
08:57:17|0.14802
08:57:17|0.14808
08:57:18|0.14803
08:57:19|0.14806
08:57:21|0.14798
08:57:23|0.1478
08:57:23|0.14785
08:57:25|0.14792
08:57:25|0.14783
08:57:26|0.14792
08:57:28|0.1479
08:57:29|0.14798
08:57:30|0.14814
08:57:31|0.14811
08:57:32|0.1479
08:57:33|0.14829
08:57:34|0.14843
08:57:35|0.14846
08:57:36|0.14846
08:57:37|0.14848
08:57:38|0.14845
08:57:39|0.14846
08:57:40|0.14845
08:57:41|0.1485
08:57:42|0.14853
08:57:43|0.14825
08:57:44|0.1483
08:57:45|0.14831
08:57:46|0.1483
08:57:47|0.14827
08:57:48|0.14813
08:57:49|0.14825
08:57:50|0.14831
08:57:51|0.14808
08:57:52|0.14809
08:57:53|0.14802
08:57:54|0.14797
08:57:55|0.14799
08:57:56|0.14793
08:57:57|0.14801
08:57:58|0.1482
08:57:59|0.14845
08:58:00|0.14861
08:58:01|0.14853
08:58:02|0.14826
08:58:03|0.14835
08:58:04|0.14849
08:58:05|0.14827
08:58:06|0.14816
08:58:07|0.14819
08:58:09|0.14828
08:58:09|0.14835
08:58:10|0.1483
08:58:12|0.1483
08:58:13|0.14816
08:58:14|0.14848
08:58:16|0.14833
08:58:17|0.14835
08:58:19|0.14832
08:58:21|0.14842
08:58:22|0.14845
08:58:22|0.14846
08:58:24|0.14838
08:58:24|0.14851
08:58:26|0.14853
08:58:27|0.14852
08:58:27|0.14854
08:58:28|0.14855
08:58:29|0.14851
08:58:30|0.14862
08:58:32|0.1492
08:58:34|0.14924
08:58:35|0.14897
08:58:35|0.14887
08:58:36|0.14877
08:58:37|0.14879
08:58:38|0.14885
08:58:41|0.14912
08:58:41|0.14914
08:58:42|0.1491
08:58:43|0.14893
08:58:44|0.14902
08:58:45|0.14886
08:58:46|0.14929
08:58:47|0.14924
08:58:48|0.14916
08:58:49|0.14904
08:58:50|0.14906
08:58:51|0.14916
08:58:53|0.14924
08:58:54|0.14928
08:58:54|0.14928
08:58:56|0.14922
08:58:57|0.14927
08:58:58|0.14928
08:58:59|0.14925
08:59:00|0.14922
08:59:01|0.14934
08:59:02|0.14915
08:59:02|0.1491
08:59:04|0.14884
08:59:05|0.14868
08:59:06|0.14875
08:59:07|0.14876
08:59:08|0.14863
08:59:09|0.14864
08:59:10|0.14895
08:59:11|0.14871
08:59:12|0.14872
08:59:12|0.14891
08:59:14|0.14911
08:59:14|0.14911
08:59:17|0.1489
08:59:18|0.14889
08:59:19|0.14897
08:59:20|0.14891
08:59:21|0.14887
08:59:23|0.14873
08:59:24|0.14875
08:59:25|0.14876
08:59:26|0.14878
08:59:27|0.14882
08:59:27|0.14875
08:59:30|0.14887
08:59:30|0.14887
08:59:31|0.14888
08:59:32|0.14881
08:59:33|0.14879
08:59:34|0.14872
08:59:35|0.14859
08:59:36|0.14837
08:59:37|0.14837
08:59:38|0.14843
08:59:39|0.14842
08:59:40|0.14869
08:59:42|0.14875
08:59:43|0.14865
08:59:44|0.14847
08:59:45|0.14847
08:59:46|0.14854
08:59:47|0.14841
08:59:48|0.14838
08:59:49|0.14837
08:59:50|0.14842
08:59:51|0.14851
08:59:52|0.14849
08:59:53|0.14853
08:59:54|0.1487
08:59:55|0.14864
08:59:56|0.14845
08:59:58|0.14833
08:59:58|0.14844
08:59:59|0.14844
09:00:00|0.14852
09:00:01|0.14868
09:00:02|0.1491
09:00:04|0.14927
09:00:05|0.14917
09:00:06|0.14916
09:00:07|0.14908
09:00:09|0.149
09:00:10|0.14892
09:00:10|0.14884
09:00:12|0.14842
09:00:12|0.14849
09:00:13|0.14837
09:00:14|0.14856
09:00:15|0.14857
09:00:17|0.14866
09:00:17|0.14853
09:00:19|0.14832
09:00:20|0.14837
09:00:21|0.14839
09:00:22|0.1484
09:00:23|0.14819
09:00:24|0.148
09:00:25|0.14801
09:00:26|0.14797
09:00:27|0.14804
09:00:29|0.14804
09:00:30|0.14797
09:00:31|0.1479
09:00:32|0.14797
09:00:33|0.14783
09:00:35|0.14751
09:00:35|0.1475
09:00:36|0.14757
09:00:37|0.14769
09:00:38|0.14756
09:00:39|0.1476
09:00:40|0.14745
09:00:41|0.14756
09:00:42|0.14722
09:00:43|0.14742
09:00:44|0.14751
09:00:45|0.1477
09:00:46|0.14782
09:00:47|0.14769
09:00:48|0.14785
09:00:50|0.14763
09:00:51|0.1475
09:00:52|0.14746
09:00:53|0.14747
09:00:54|0.1475
09:00:55|0.14762
09:00:56|0.1475
09:00:56|0.14765
09:00:58|0.14763
09:00:59|0.14755
09:00:59|0.14754
09:01:01|0.14757
09:01:02|0.1475
09:01:03|0.14751
09:01:05|0.14751
09:01:05|0.14749
09:01:06|0.14729
09:01:07|0.14709
09:01:08|0.14702
09:01:10|0.14712
09:01:10|0.14725
09:01:12|0.14702
09:01:13|0.14693
09:01:14|0.14689
09:01:15|0.14684
09:01:16|0.14669
09:01:17|0.14676
09:01:19|0.14677
09:01:20|0.14676
09:01:21|0.14677
09:01:23|0.14663
09:01:23|0.14679
09:01:24|0.14668
09:01:26|0.14658
09:01:27|0.14656
09:01:28|0.14653
09:01:29|0.14629
09:01:31|0.14625
09:01:32|0.14628
09:01:33|0.14629
09:01:35|0.14623
09:01:35|0.14628
09:01:36|0.14634
09:01:37|0.14641
09:01:38|0.14641
09:01:39|0.1465
09:01:40|0.14628
09:01:41|0.14628
09:01:42|0.14629
09:01:43|0.14628
09:01:44|0.14637
09:01:45|0.14625
09:01:46|0.14636
09:01:47|0.14636
09:01:49|0.14623
09:01:50|0.14631
09:01:50|0.14628
09:01:52|0.14626
09:01:54|0.14627
09:01:55|0.14629
09:01:56|0.14634
09:01:57|0.14633
09:01:58|0.1463
09:01:59|0.14631
09:02:00|0.1463
09:02:01|0.14636
09:02:02|0.14606
09:02:03|0.14596
09:02:04|0.14564
09:02:05|0.14517
09:02:06|0.14516
09:02:07|0.14521
09:02:08|0.14533
09:02:09|0.14547
09:02:10|0.1457
09:02:11|0.14559
09:02:12|0.14555
09:02:13|0.14554
09:02:14|0.14548
09:02:15|0.14551
09:02:16|0.14529
09:02:17|0.14527
09:02:19|0.14522
09:02:20|0.1451
09:02:21|0.14513
09:02:22|0.14538
09:02:23|0.1453
09:02:25|0.1453
09:02:26|0.14544
09:02:27|0.14535
09:02:28|0.14546
09:02:29|0.14531
09:02:30|0.14529
09:02:31|0.14528
09:02:32|0.14526
09:02:33|0.14522
09:02:34|0.14537
09:02:35|0.14527
09:02:37|0.14512
09:02:38|0.14497
09:02:40|0.14445
09:02:40|0.14436
09:02:41|0.14461
09:02:42|0.14475
09:02:43|0.14451
09:02:44|0.14455
09:02:45|0.14458
09:02:46|0.14455
09:02:47|0.1445
09:02:48|0.14409
09:02:50|0.14429
09:02:51|0.14422
09:02:52|0.14429
09:02:53|0.14423
09:02:54|0.14413
09:02:55|0.14406
09:02:57|0.14415
09:02:57|0.14421
09:02:58|0.1442
09:02:59|0.14424
09:03:00|0.14445
09:03:01|0.14433
09:03:02|0.14452
09:03:03|0.14445
09:03:05|0.14453
09:03:07|0.14437
09:03:07|0.14451
09:03:08|0.14458
09:03:09|0.1447
09:03:10|0.1448
09:03:12|0.14455
09:03:13|0.14447
09:03:14|0.14443
09:03:15|0.14445
09:03:16|0.14428
09:03:17|0.14427
09:03:18|0.14461
09:03:20|0.14446
09:03:21|0.14432
09:03:23|0.14427
09:03:24|0.14425
09:03:25|0.14416
09:03:25|0.14426
09:03:27|0.14424
09:03:28|0.14417
09:03:29|0.14424
09:03:30|0.14413
09:03:31|0.14409
09:03:32|0.14406
09:03:33|0.14413
09:03:34|0.14428
09:03:35|0.14451
09:03:36|0.14441
09:03:37|0.14454
09:03:38|0.14451
09:03:40|0.14445
09:03:41|0.14432
09:03:41|0.14436
09:03:43|0.14454
09:03:44|0.14456
09:03:45|0.14463
09:03:45|0.14462
09:03:47|0.14467
09:03:48|0.14488
09:03:49|0.14503
09:03:50|0.14481
09:03:51|0.14489
09:03:52|0.14497
09:03:52|0.14495
09:03:54|0.14494
09:03:55|0.14501
09:03:56|0.14493
09:03:57|0.14486
09:03:58|0.14487
09:03:59|0.14496
09:04:00|0.145
09:04:01|0.14502
09:04:02|0.14481
09:04:03|0.1449
09:04:04|0.14494
09:04:06|0.14447
09:04:06|0.14428
09:04:07|0.14442
09:04:08|0.14447
09:04:10|0.14475
09:04:12|0.1447
09:04:12|0.14453
09:04:13|0.14444
09:04:14|0.14446
09:04:15|0.14465
09:04:16|0.14472
09:04:17|0.14477
09:04:18|0.14474
09:04:20|0.14466
09:04:22|0.14457
09:04:22|0.14463
09:04:23|0.14466
09:04:24|0.1447
09:04:26|0.1448
09:04:27|0.14471
09:04:29|0.14469
09:04:29|0.14467
09:04:30|0.14452
09:04:32|0.14469
09:04:33|0.14467
09:04:33|0.14468
09:04:34|0.14463
09:04:36|0.14459
09:04:37|0.1446
09:04:37|0.14452
09:04:39|0.14443
09:04:40|0.14434
09:04:40|0.14439
09:04:42|0.14428
09:04:42|0.14424
09:04:43|0.1443
09:04:45|0.14411
09:04:45|0.14415
09:04:46|0.14421
09:04:48|0.14425
09:04:49|0.14416
09:04:49|0.14409
09:04:50|0.14408
09:04:51|0.14408
09:04:52|0.14403
09:04:54|0.14396
09:04:55|0.14403
09:04:56|0.14401
09:04:57|0.14418
09:04:59|0.14404
09:05:00|0.14411
09:05:00|0.14416
09:05:01|0.14406
09:05:03|0.14416
09:05:03|0.14395
09:05:04|0.14374
09:05:05|0.14373
09:05:06|0.14373
09:05:08|0.14383
09:05:09|0.14383
09:05:09|0.14381
09:05:11|0.14384
09:05:12|0.14385
09:05:12|0.1439
09:05:13|0.14383
09:05:15|0.14369
09:05:15|0.14381
09:05:16|0.14385
09:05:17|0.14375
09:05:18|0.14383
09:05:19|0.14394
09:05:20|0.1439
09:05:22|0.14385
09:05:23|0.14384
09:05:24|0.14354
09:05:25|0.14347
09:05:26|0.14366
09:05:27|0.1437
09:05:28|0.14384
09:05:29|0.14383
09:05:30|0.14379
09:05:31|0.14365
09:05:33|0.14371
09:05:33|0.14376
09:05:35|0.14386
09:05:36|0.14399
09:05:37|0.14405
09:05:38|0.14397
09:05:39|0.14378
09:05:40|0.14391
09:05:41|0.14413
09:05:42|0.14408
09:05:43|0.14436
09:05:44|0.14438
09:05:45|0.14424
09:05:46|0.14426
09:05:47|0.14427
09:05:48|0.14417
09:05:49|0.14418
09:05:50|0.14418
09:05:51|0.14413
09:05:52|0.14416
09:05:53|0.14423
09:05:54|0.14413
09:05:55|0.1441
09:05:57|0.14422
09:05:59|0.14429
09:05:59|0.14421
09:06:00|0.14431
09:06:01|0.14419
09:06:02|0.14431
09:06:03|0.14425
09:06:04|0.14422
09:06:05|0.14423
09:06:06|0.14428
09:06:07|0.1444
09:06:08|0.14443
09:06:09|0.14442
09:06:10|0.14434
09:06:11|0.14444
09:06:12|0.14475
09:06:13|0.14462
09:06:14|0.14471
09:06:15|0.1445
09:06:16|0.14456
09:06:17|0.14467
09:06:19|0.14454
09:06:20|0.14455
09:06:21|0.14479
09:06:22|0.1447
09:06:23|0.14479
09:06:24|0.14498
09:06:25|0.14505
09:06:27|0.14512
09:06:28|0.14478
09:06:29|0.14481
09:06:30|0.14462
09:06:31|0.14463
09:06:32|0.14475
09:06:33|0.14486
09:06:35|0.14493
09:06:35|0.14494
09:06:36|0.14492
09:06:37|0.14491
09:06:38|0.14492
09:06:39|0.14493
09:06:40|0.14492
09:06:41|0.14498
09:06:42|0.14493
09:06:44|0.14492
09:06:44|0.14502
09:06:46|0.14502
09:06:46|0.14497
09:06:47|0.14505
09:06:48|0.14491
09:06:49|0.1449
09:06:51|0.14487
09:06:53|0.14484
09:06:53|0.14487
09:06:55|0.14499
09:06:56|0.14509
09:06:57|0.14504
09:06:58|0.14506
09:06:59|0.14511
09:07:01|0.14507
09:07:02|0.14518
09:07:03|0.14529
09:07:04|0.14532
09:07:05|0.14528
09:07:06|0.14528
09:07:07|0.14544
09:07:08|0.14556
09:07:09|0.14559
09:07:10|0.14553
09:07:11|0.1454
09:07:12|0.14518
09:07:13|0.14535
09:07:14|0.14507
09:07:15|0.1449
09:07:16|0.14498
09:07:17|0.14508
09:07:18|0.14504
09:07:19|0.14502
09:07:20|0.14491
09:07:21|0.14495
09:07:22|0.145
09:07:24|0.14501
09:07:25|0.14511
09:07:26|0.14518
09:07:28|0.14511
09:07:29|0.14503
09:07:30|0.14508
09:07:31|0.14523
09:07:32|0.14503
09:07:33|0.145
09:07:34|0.14499
09:07:35|0.14495
09:07:36|0.145
09:07:37|0.14509
09:07:38|0.14504
09:07:38|0.14504
09:07:40|0.14502
09:07:41|0.14497
09:07:43|0.14495
09:07:44|0.145
09:07:45|0.14491
09:07:46|0.14489
09:07:47|0.14501
09:07:48|0.14517
09:07:49|0.14553
09:07:50|0.1455
09:07:51|0.14538
09:07:52|0.14524
09:07:53|0.14498
09:07:54|0.14516
09:07:55|0.14521
09:07:56|0.14525
09:07:57|0.1453
09:07:58|0.14525
09:07:59|0.14532
09:08:00|0.14532
09:08:01|0.14527
09:08:02|0.14527
09:08:03|0.14532
09:08:04|0.1454
09:08:05|0.14525
09:08:06|0.14544
09:08:07|0.14538
09:08:08|0.14526
09:08:09|0.14527
09:08:10|0.14524
09:08:11|0.14514
09:08:12|0.14506
09:08:13|0.1451
09:08:14|0.14503
09:08:16|0.14491
09:08:16|0.145
09:08:18|0.14495
09:08:18|0.14505
09:08:19|0.14504
09:08:20|0.14496
09:08:21|0.14497
09:08:22|0.14498
09:08:23|0.14496
09:08:25|0.14485
09:08:26|0.14488
09:08:27|0.14492
09:08:28|0.14485
09:08:29|0.1449
09:08:31|0.14479
09:08:33|0.14455
09:08:33|0.14443
09:08:34|0.14438
09:08:35|0.14454
09:08:36|0.1443
09:08:37|0.14425
09:08:38|0.14411
09:08:39|0.14412
09:08:40|0.14411
09:08:41|0.14415
09:08:42|0.14416
09:08:43|0.14412
09:08:44|0.14414
09:08:45|0.14415
09:08:46|0.14435
09:08:47|0.1445
09:08:48|0.14438
09:08:49|0.14436
09:08:50|0.1443
09:08:51|0.14396
09:08:52|0.14412
09:08:53|0.14417
09:08:54|0.14422
09:08:56|0.14428
09:08:57|0.14421
09:08:58|0.14429
09:08:59|0.1442
09:09:00|0.14424
09:09:01|0.1442
09:09:02|0.14433
09:09:02|0.14437
09:09:03|0.14431
09:09:04|0.14425
09:09:06|0.14416
09:09:07|0.14415
09:09:09|0.14408
09:09:09|0.14398
09:09:10|0.14411
09:09:11|0.14408
09:09:12|0.14409
09:09:13|0.14403
09:09:14|0.14413
09:09:15|0.14413
09:09:16|0.14405
09:09:18|0.14409
09:09:19|0.14405
09:09:20|0.14405
09:09:21|0.14404
09:09:21|0.14408
09:09:22|0.144
09:09:24|0.14401
09:09:25|0.14404
09:09:27|0.14401
09:09:28|0.144
09:09:29|0.14387
09:09:30|0.14393
09:09:31|0.14387
09:09:32|0.14386
09:09:33|0.14392
09:09:34|0.14392
09:09:35|0.14396
09:09:36|0.14392
09:09:38|0.14387
09:09:39|0.14391
09:09:40|0.14398
09:09:41|0.14423
09:09:41|0.14419
09:09:42|0.14431
09:09:44|0.14428
09:09:45|0.14418
09:09:46|0.14425
09:09:46|0.1441
09:09:48|0.14412
09:09:48|0.14413
09:09:50|0.14411
09:09:50|0.14416
09:09:52|0.14417
09:09:53|0.1442
09:09:53|0.1442
09:09:55|0.14415
09:09:56|0.14411
09:09:56|0.14408
09:09:57|0.14412
09:09:59|0.144
09:10:00|0.14395
09:10:00|0.1439
09:10:02|0.1438
09:10:02|0.14388
09:10:03|0.14379
09:10:05|0.14369
09:10:06|0.14357
09:10:08|0.14356
09:10:08|0.14351
09:10:09|0.14363
09:10:10|0.14362
09:10:11|0.14377
09:10:12|0.14366
09:10:13|0.14393
09:10:14|0.14396
09:10:15|0.14371
09:10:16|0.14361
09:10:18|0.1434
09:10:19|0.14351
09:10:19|0.14376
09:10:21|0.14356
09:10:21|0.14364
09:10:22|0.1437
09:10:23|0.14368
09:10:24|0.1435
09:10:26|0.14354
09:10:27|0.14356
09:10:29|0.14363
09:10:30|0.1437
09:10:31|0.14368
09:10:32|0.14379
09:10:32|0.14364
09:10:34|0.14366
09:10:35|0.14366
09:10:35|0.14368
09:10:37|0.14374
09:10:38|0.14367
09:10:39|0.14338
09:10:40|0.14352
09:10:42|0.14373
09:10:42|0.14367
09:10:43|0.14367
09:10:44|0.14347
09:10:46|0.14372
09:10:47|0.14365
09:10:48|0.14361
09:10:49|0.14376
09:10:50|0.14376
09:10:50|0.14366
09:10:52|0.14381
09:10:52|0.14375
09:10:54|0.14375
09:10:55|0.14378
09:10:56|0.14377
09:10:57|0.14384
09:10:58|0.14413
09:11:00|0.14388
09:11:00|0.14389
09:11:01|0.14401
09:11:02|0.14408
09:11:03|0.14411
09:11:04|0.14416
09:11:05|0.14443
09:11:07|0.14474
09:11:08|0.14449
09:11:08|0.14452
09:11:10|0.14425
09:11:11|0.14418
09:11:12|0.14394
09:11:13|0.14416
09:11:14|0.14425
09:11:15|0.14412
09:11:17|0.14418
09:11:18|0.14412
09:11:19|0.14425
09:11:20|0.14424
09:11:21|0.14421
09:11:21|0.14429
09:11:23|0.1443
09:11:24|0.14431
09:11:25|0.14434
09:11:26|0.14432
09:11:28|0.1447
09:11:28|0.14471
09:11:30|0.14463
09:11:31|0.14468
09:11:32|0.14476
09:11:33|0.14468
09:11:35|0.14479
09:11:36|0.14481
09:11:36|0.14449
09:11:37|0.14453
09:11:39|0.14461
09:11:39|0.14459
09:11:41|0.14457
09:11:42|0.14459
09:11:44|0.1446
09:11:44|0.14462
09:11:45|0.14461
09:11:46|0.1446
09:11:47|0.14466
09:11:49|0.14479
09:11:49|0.14479
09:11:50|0.14488
09:11:53|0.14492
09:11:53|0.14495
09:11:54|0.14463
09:11:55|0.14488
09:11:56|0.14474
09:11:58|0.14474
09:11:58|0.14489
09:11:59|0.14489
09:12:01|0.14479
09:12:02|0.1448
09:12:03|0.14492
09:12:05|0.14497
09:12:06|0.14498
09:12:06|0.14511
09:12:07|0.14514
09:12:08|0.1452
09:12:10|0.14552
09:12:11|0.14534
09:12:12|0.14527
09:12:13|0.14526
09:12:14|0.14519
09:12:15|0.14518
09:12:16|0.14515
09:12:17|0.14511
09:12:18|0.14509
09:12:19|0.14503
09:12:21|0.14489
09:12:21|0.14485
09:12:22|0.14482
09:12:23|0.14499
09:12:24|0.14509
09:12:25|0.145
09:12:26|0.145
09:12:28|0.14503
09:12:29|0.14494
09:12:31|0.145
09:12:32|0.14503
09:12:32|0.145
09:12:34|0.14492
09:12:36|0.1449
09:12:37|0.14494
09:12:37|0.14464
09:12:39|0.14474
09:12:40|0.14458
09:12:40|0.14456
09:12:42|0.14455
09:12:43|0.14443
09:12:44|0.1443
09:12:44|0.14436
09:12:45|0.14432
09:12:47|0.14432
09:12:47|0.1443
09:12:48|0.1443
09:12:50|0.14423
09:12:51|0.14428
09:12:52|0.14409
09:12:53|0.14404
09:12:54|0.1441
09:12:55|0.14411
09:12:56|0.14412
09:12:57|0.14411
09:12:58|0.14403
09:12:59|0.14407
09:13:01|0.1442
09:13:02|0.14415
09:13:03|0.14431
09:13:03|0.14414
09:13:04|0.14422
09:13:05|0.14423
09:13:07|0.14419
09:13:08|0.1442
09:13:09|0.14417
09:13:09|0.14419
09:13:11|0.14422
09:13:12|0.14426
09:13:13|0.1443
09:13:14|0.14441
09:13:15|0.14444
09:13:16|0.14437
09:13:17|0.14416
09:13:18|0.14416
09:13:19|0.14416
09:13:20|0.1442
09:13:21|0.14439
09:13:22|0.14435
09:13:23|0.14438
09:13:24|0.14437
09:13:25|0.14428
09:13:26|0.14423
09:13:27|0.14437
09:13:28|0.14436
09:13:29|0.14435
09:13:31|0.14436
09:13:33|0.1445
09:13:34|0.14442
09:13:35|0.14443
09:13:37|0.14438
09:13:38|0.14429
09:13:39|0.14433
09:13:40|0.14432
09:13:41|0.14429
09:13:42|0.14433
09:13:43|0.14445
09:13:45|0.14445
09:13:46|0.14439
09:13:46|0.14442
09:13:49|0.14442
09:13:49|0.14476
09:13:50|0.14479
09:13:51|0.14477
09:13:52|0.14486
09:13:53|0.145
09:13:54|0.14489
09:13:55|0.14497
09:13:56|0.14498
09:13:57|0.14522
09:13:58|0.14525
09:13:59|0.14526
09:14:00|0.1453
09:14:01|0.14535
09:14:02|0.14512
09:14:03|0.14525
09:14:04|0.14534
09:14:05|0.14536
09:14:06|0.1456
09:14:07|0.14563
09:14:08|0.14567
09:14:09|0.14553
09:14:10|0.14541
09:14:11|0.1455
09:14:12|0.14545
09:14:13|0.14553
09:14:14|0.14551
09:14:15|0.14543
09:14:16|0.14541
09:14:17|0.14553
09:14:18|0.14553
09:14:19|0.14546
09:14:20|0.14556
09:14:21|0.14546
09:14:22|0.1454
09:14:23|0.14529
09:14:24|0.14533
09:14:25|0.14538
09:14:26|0.14543
09:14:27|0.14514
09:14:29|0.14524
09:14:31|0.14532
09:14:32|0.14535
09:14:33|0.14526
09:14:34|0.14536
09:14:35|0.14536
09:14:36|0.14525
09:14:36|0.1453
09:14:38|0.14527
09:14:40|0.14519
09:14:40|0.14523
09:14:41|0.14523
09:14:42|0.14512
09:14:43|0.14522
09:14:44|0.14516
09:14:45|0.14529
09:14:46|0.14522
09:14:47|0.14528
09:14:48|0.14536
09:14:49|0.14541
09:14:50|0.14528
09:14:51|0.14503
09:14:52|0.14512
09:14:53|0.14522
09:14:54|0.14514
09:14:55|0.14522
09:14:56|0.14509
09:14:58|0.14522
09:14:59|0.14533
09:15:00|0.14527
09:15:01|0.14543
09:15:02|0.14556
09:15:03|0.14534
09:15:04|0.14523
09:15:05|0.14529
09:15:06|0.14525
09:15:08|0.14499
09:15:08|0.14481
09:15:10|0.14474
09:15:10|0.14474
09:15:11|0.14463
09:15:13|0.1444
09:15:13|0.14439
09:15:14|0.14441
09:15:15|0.1445
09:15:16|0.14442
09:15:17|0.14462
09:15:19|0.14448
09:15:20|0.1445
09:15:20|0.14443
09:15:21|0.14426
09:15:23|0.14436
09:15:24|0.14439
09:15:25|0.14437
09:15:26|0.14443
09:15:27|0.1443
09:15:28|0.1444
09:15:29|0.14437
09:15:30|0.14448
09:15:31|0.14435
09:15:32|0.14433
09:15:34|0.14401
09:15:34|0.14427
09:15:36|0.14421
09:15:37|0.14404
09:15:38|0.14415
09:15:40|0.14407
09:15:40|0.14401
09:15:41|0.144
09:15:42|0.14388
09:15:43|0.14379
09:15:44|0.14389
09:15:46|0.14391
09:15:47|0.14394
09:15:47|0.14374
09:15:48|0.14388
09:15:50|0.14368
09:15:51|0.14392
09:15:52|0.1438
09:15:53|0.14383
09:15:53|0.1437
09:15:54|0.14369
09:15:56|0.14377
09:15:57|0.14375
09:15:58|0.14374
09:15:58|0.1436
09:15:59|0.1437
09:16:01|0.14367
09:16:02|0.14351
09:16:02|0.14361
09:16:04|0.14368
09:16:05|0.14356
09:16:06|0.14351
09:16:07|0.14337
09:16:08|0.14317
09:16:08|0.14344
09:16:10|0.14331
09:16:11|0.1431
09:16:12|0.14311
09:16:13|0.14288
09:16:14|0.14288
09:16:14|0.14266
09:16:17|0.14259
09:16:17|0.14254
09:16:18|0.14257
09:16:19|0.14279
09:16:20|0.14273
09:16:21|0.14292
09:16:22|0.143
09:16:23|0.14292
09:16:24|0.14291
09:16:25|0.14294
09:16:26|0.14276
09:16:27|0.1423
09:16:28|0.14242
09:16:29|0.14265
09:16:30|0.1427
09:16:32|0.14283
09:16:33|0.14281
09:16:34|0.14287
09:16:35|0.14263
09:16:35|0.14266
09:16:38|0.14281
09:16:38|0.14292
09:16:40|0.14286
09:16:41|0.14288
09:16:42|0.14292
09:16:44|0.14292
09:16:45|0.14306
09:16:46|0.14291
09:16:46|0.14288
09:16:48|0.14298
09:16:49|0.14315
09:16:49|0.14313
09:16:51|0.14338
09:16:51|0.14329
09:16:53|0.14356
09:16:54|0.14357
09:16:55|0.14338
09:16:56|0.14349
09:16:57|0.14357
09:16:58|0.14348
09:17:00|0.14339
09:17:00|0.14335
09:17:01|0.14335
09:17:02|0.14329
09:17:04|0.14334
09:17:04|0.14339
09:17:05|0.14339
09:17:07|0.14347
09:17:08|0.14337
09:17:09|0.14344
09:17:09|0.1435
09:17:11|0.1435
09:17:12|0.14376
09:17:12|0.14368
09:17:13|0.14371
09:17:15|0.1436
09:17:16|0.14389
09:17:17|0.1437
09:17:18|0.14356
09:17:19|0.144
09:17:20|0.14373
09:17:21|0.14356
09:17:22|0.14359
09:17:23|0.14361
09:17:24|0.1435
09:17:25|0.14322
09:17:26|0.14342
09:17:28|0.14335
09:17:29|0.14331
09:17:30|0.14328
09:17:30|0.1433
09:17:32|0.14331
09:17:34|0.14359
09:17:35|0.14375
09:17:37|0.1436
09:17:37|0.14358
09:17:39|0.14355
09:17:40|0.14355
09:17:41|0.14336
09:17:42|0.14337
09:17:44|0.1434
09:17:45|0.1434
09:17:47|0.14318
09:17:47|0.14305
09:17:48|0.14312
09:17:49|0.14307
09:17:50|0.14303
09:17:51|0.14319
09:17:52|0.14308
09:17:53|0.14322
09:17:55|0.14338
09:17:55|0.14355
09:17:56|0.14329
09:17:58|0.14334
09:17:59|0.14331
09:17:59|0.14326
09:18:01|0.14304
09:18:02|0.14318
09:18:02|0.14315
09:18:04|0.14322
09:18:05|0.14307
09:18:06|0.14322
09:18:06|0.14299
09:18:08|0.14304
09:18:08|0.14303
09:18:10|0.14307
09:18:10|0.14301
09:18:13|0.14301
09:18:13|0.14301
09:18:14|0.14309
09:18:15|0.143
09:18:17|0.14302
09:18:17|0.14319
09:18:18|0.14306
09:18:19|0.14329
09:18:20|0.14316
09:18:22|0.14323
09:18:22|0.14327
09:18:23|0.14331
09:18:24|0.14321
09:18:26|0.14323
09:18:27|0.1435
09:18:28|0.14326
09:18:29|0.14335
09:18:29|0.14344
09:18:31|0.14329
09:18:31|0.14341
09:18:33|0.14356
09:18:34|0.14355
09:18:35|0.14346
09:18:37|0.14355
09:18:38|0.14384
09:18:39|0.14371
09:18:40|0.14371
09:18:42|0.14371
09:18:42|0.14384
09:18:43|0.14378
09:18:45|0.14387
09:18:46|0.14391
09:18:47|0.14404
09:18:47|0.14411
09:18:49|0.14427
09:18:49|0.1444
09:18:51|0.14455
09:18:52|0.1447
09:18:53|0.14443
09:18:53|0.14449
09:18:55|0.14437
09:18:56|0.14415
09:18:57|0.14411
09:18:58|0.14421
09:18:59|0.1441
09:19:00|0.14412
09:19:00|0.1441
09:19:02|0.14423
09:19:03|0.14426
09:19:04|0.14422
09:19:05|0.14424
09:19:06|0.1443
09:19:07|0.14437
09:19:08|0.1444
09:19:09|0.14458
09:19:10|0.14448
09:19:11|0.14449
09:19:12|0.14432
09:19:13|0.14424
09:19:14|0.14441
09:19:15|0.14445
09:19:16|0.1445
09:19:17|0.14449
09:19:18|0.14456
09:19:18|0.14459
09:19:20|0.14459
09:19:21|0.14465
09:19:22|0.14459
09:19:23|0.14462
09:19:24|0.14457
09:19:25|0.14484
09:19:26|0.14472
09:19:27|0.14469
09:19:28|0.14452
09:19:28|0.1445
09:19:29|0.14453
09:19:31|0.14446
09:19:32|0.14454
09:19:33|0.14455
09:19:34|0.1445
09:19:34|0.14442
09:19:37|0.14443
09:19:38|0.14426
09:19:40|0.14418
09:19:40|0.14414
09:19:41|0.14405
09:19:42|0.14413
09:19:43|0.14419
09:19:44|0.14432
09:19:46|0.1443
09:19:47|0.14433
09:19:47|0.14429
09:19:49|0.14432
09:19:50|0.1443
09:19:51|0.14434
09:19:51|0.14435
09:19:53|0.14421
09:19:53|0.14417
09:19:55|0.14408
09:19:56|0.14409
09:19:57|0.14417
09:19:58|0.14415
09:19:59|0.1443
09:20:00|0.1442
09:20:00|0.14401
09:20:03|0.14398
09:20:04|0.14403
09:20:04|0.14417
09:20:05|0.1442
09:20:07|0.14427
09:20:07|0.14414
09:20:08|0.1441
09:20:10|0.14422
09:20:11|0.14416
09:20:13|0.14418
09:20:13|0.14411
09:20:15|0.14412
09:20:15|0.14413
09:20:16|0.14419
09:20:17|0.14433
09:20:18|0.14433
09:20:20|0.14433
09:20:21|0.14442
09:20:21|0.14458
09:20:22|0.14456
09:20:23|0.1446
09:20:24|0.14432
09:20:25|0.14438
09:20:27|0.14448
09:20:27|0.14436
09:20:28|0.14439
09:20:29|0.14426
09:20:30|0.14426
09:20:32|0.14437
09:20:32|0.14431
09:20:33|0.14432
09:20:35|0.14442
09:20:36|0.14432
09:20:37|0.14438
09:20:39|0.14436
09:20:40|0.14429
09:20:40|0.1442
09:20:41|0.144
09:20:43|0.14414
09:20:44|0.14407
09:20:45|0.1442
09:20:46|0.14426
09:20:47|0.1442
09:20:47|0.14411
09:20:49|0.14395
09:20:50|0.14398
09:20:51|0.14399
09:20:52|0.14395
09:20:53|0.14401
09:20:54|0.144
09:20:55|0.14399
09:20:56|0.14409
09:20:57|0.14398
09:20:58|0.1438
09:21:00|0.14372
09:21:01|0.14359
09:21:02|0.14363
09:21:03|0.14355
09:21:04|0.14354
09:21:06|0.14345
09:21:06|0.14346
09:21:08|0.14326
09:21:09|0.14323
09:21:10|0.14325
09:21:11|0.14327
09:21:11|0.1433
09:21:14|0.14328
09:21:14|0.14327
09:21:15|0.1433
09:21:16|0.14324
09:21:17|0.14324
09:21:18|0.14321
09:21:20|0.14306
09:21:21|0.14296
09:21:22|0.14292
09:21:23|0.14285
09:21:24|0.14278
09:21:25|0.1427
09:21:26|0.14277
09:21:27|0.14284
09:21:28|0.14288
09:21:29|0.143
09:21:30|0.14298
09:21:31|0.14306
09:21:32|0.14314
09:21:33|0.14354
09:21:34|0.14348
09:21:36|0.14355
09:21:36|0.14361
09:21:37|0.14365
09:21:40|0.14355
09:21:41|0.14346
09:21:42|0.14349
09:21:43|0.14362
09:21:43|0.14369
09:21:46|0.14393
09:21:46|0.14412
09:21:47|0.14424
09:21:48|0.14412
09:21:49|0.14411
09:21:50|0.14418
09:21:51|0.14424
09:21:52|0.14422
09:21:53|0.14432
09:21:54|0.14434
09:21:55|0.14431
09:21:56|0.14427
09:21:57|0.14409
09:21:58|0.14414
09:21:59|0.14427
09:22:00|0.14417
09:22:01|0.14422
09:22:02|0.14415
09:22:03|0.14409
09:22:04|0.14418
09:22:05|0.14408
09:22:06|0.14396
09:22:07|0.1439
09:22:08|0.14389
09:22:09|0.14387
09:22:10|0.14403
09:22:11|0.14399
09:22:13|0.14407
09:22:15|0.14424
09:22:15|0.14433
09:22:16|0.14434
09:22:17|0.14398
09:22:19|0.14408
09:22:19|0.14409
09:22:20|0.1441
09:22:21|0.144
09:22:22|0.14402
09:22:23|0.14424
09:22:24|0.1442
09:22:25|0.14419
09:22:26|0.14416
09:22:28|0.14404
09:22:28|0.14404
09:22:30|0.14396
09:22:31|0.14421
09:22:32|0.14434
09:22:33|0.14432
09:22:34|0.14432
09:22:35|0.14429
09:22:36|0.1444
09:22:37|0.14439
09:22:39|0.14462
09:22:39|0.1447
09:22:40|0.14474
09:22:42|0.14454
09:22:43|0.14472
09:22:45|0.14457
09:22:45|0.1447
09:22:46|0.1448
09:22:48|0.14477
09:22:49|0.14487
09:22:51|0.14487
09:22:52|0.1449
09:22:52|0.14482
09:22:55|0.14483
09:22:55|0.14483
09:22:56|0.14482
09:22:57|0.14481
09:22:59|0.1447
09:23:00|0.1447
09:23:00|0.14466
09:23:02|0.14481
09:23:03|0.14491
09:23:04|0.14501
09:23:05|0.14483
09:23:06|0.14485
09:23:06|0.1449
09:23:07|0.14503
09:23:09|0.14492
09:23:10|0.14486
09:23:11|0.14488
09:23:13|0.14441
09:23:13|0.14444
09:23:14|0.14441
09:23:15|0.14447
09:23:16|0.14446
09:23:17|0.14448
09:23:18|0.14451
09:23:20|0.14462
09:23:20|0.14484
09:23:21|0.14482
09:23:22|0.14483
09:23:23|0.14477
09:23:25|0.14474
09:23:27|0.14474
09:23:28|0.14472
09:23:29|0.1446
09:23:29|0.14459
09:23:30|0.14466
09:23:31|0.14472
09:23:33|0.14461
09:23:33|0.14461
09:23:34|0.14464
09:23:35|0.14464
09:23:37|0.14465
09:23:38|0.14473
09:23:40|0.14478
09:23:41|0.14512
09:23:42|0.14512
09:23:43|0.14504
09:23:44|0.14479
09:23:45|0.14476
09:23:46|0.14472
09:23:47|0.14478
09:23:48|0.1448
09:23:49|0.1447
09:23:50|0.14479
09:23:51|0.14464
09:23:52|0.14475
09:23:53|0.14475
09:23:54|0.14482
09:23:55|0.14471
09:23:56|0.14479
09:23:57|0.14479
09:23:58|0.1447
09:23:59|0.14472
09:24:00|0.14466
09:24:01|0.1447
09:24:02|0.14462
09:24:03|0.14478
09:24:04|0.14466
09:24:06|0.14473
09:24:07|0.14473
09:24:08|0.14473
09:24:09|0.14476
09:24:10|0.14472
09:24:11|0.14465
09:24:11|0.14465
09:24:13|0.14466
09:24:14|0.14455
09:24:16|0.14431
09:24:16|0.14431
09:24:17|0.14416
09:24:18|0.1441
09:24:19|0.1439
09:24:20|0.14384
09:24:21|0.144
09:24:22|0.14395
09:24:24|0.14419
09:24:24|0.14417
09:24:26|0.14403
09:24:26|0.14428
09:24:28|0.14437
09:24:28|0.14438
09:24:30|0.14432
09:24:31|0.14426
09:24:31|0.14413
09:24:33|0.14405
09:24:34|0.14405
09:24:35|0.14413
09:24:36|0.14417
09:24:38|0.14419
09:24:38|0.14413
09:24:40|0.14413
09:24:41|0.14404
09:24:41|0.14407
09:24:43|0.14406
09:24:44|0.1441
09:24:46|0.14406
09:24:47|0.14414
09:24:48|0.14407
09:24:49|0.14406
09:24:50|0.14407
09:24:51|0.14401
09:24:52|0.14394
09:24:53|0.144
09:24:54|0.14399
09:24:56|0.144
09:24:57|0.14417
09:24:58|0.1441
09:24:59|0.14429
09:25:00|0.14422
09:25:01|0.14423
09:25:02|0.14442
09:25:03|0.14433
09:25:05|0.14439
09:25:06|0.14439
09:25:07|0.14441
09:25:08|0.14447
09:25:10|0.14461
09:25:10|0.14462
09:25:11|0.14463
09:25:12|0.14454
09:25:13|0.14451
09:25:14|0.14431
09:25:16|0.14444
09:25:16|0.14443
09:25:17|0.14439
09:25:19|0.14429
09:25:20|0.14444
09:25:21|0.14424
09:25:22|0.14419
09:25:23|0.14414
09:25:24|0.14393
09:25:25|0.14378
09:25:26|0.14375
09:25:27|0.14376
09:25:28|0.14385
09:25:29|0.14386
09:25:30|0.1439
09:25:31|0.14408
09:25:32|0.14413
09:25:33|0.1441
09:25:34|0.14396
09:25:35|0.14397
09:25:36|0.14396
09:25:37|0.14396
09:25:38|0.14385
09:25:39|0.14384
09:25:40|0.14374
09:25:42|0.14375
09:25:42|0.1438
09:25:44|0.14375
09:25:45|0.1437
09:25:46|0.14371
09:25:48|0.14395
09:25:49|0.14394
09:25:50|0.14393
09:25:51|0.14397
09:25:52|0.14395
09:25:53|0.1439
09:25:54|0.14389
09:25:55|0.14386
09:25:56|0.14396
09:25:57|0.14399
09:25:58|0.14397
09:26:00|0.14396
09:26:01|0.14402
09:26:02|0.14401
09:26:03|0.14398
09:26:04|0.14395
09:26:05|0.14397
09:26:05|0.1439
09:26:07|0.14376
09:26:08|0.14351
09:26:09|0.14352
09:26:11|0.14367
09:26:11|0.14372
09:26:13|0.14378
09:26:13|0.14388
09:26:15|0.14373
09:26:16|0.14376
09:26:17|0.14368
09:26:18|0.14372
09:26:19|0.14352
09:26:20|0.14355
09:26:21|0.14351
09:26:22|0.14351
09:26:23|0.14354
09:26:24|0.14354
09:26:25|0.14353
09:26:27|0.14354
09:26:27|0.14355
09:26:28|0.14324
09:26:29|0.14345
09:26:30|0.1434
09:26:32|0.14341
09:26:33|0.14357
09:26:33|0.14359
09:26:35|0.14351
09:26:36|0.14357
09:26:37|0.14361
09:26:38|0.14342
09:26:39|0.14347
09:26:40|0.14362
09:26:42|0.14347
09:26:43|0.14367
09:26:44|0.14365
09:26:46|0.14353
09:26:48|0.14373
09:26:48|0.14372
09:26:49|0.14367
09:26:51|0.14361
09:26:52|0.14369
09:26:53|0.14383
09:26:54|0.14392
09:26:55|0.14397
09:26:56|0.14405
09:26:57|0.14404
09:26:58|0.14392
09:26:59|0.14393
09:27:00|0.14401
09:27:01|0.14401
09:27:01|0.14385
09:27:03|0.14386
09:27:05|0.14381
09:27:05|0.14401
09:27:08|0.144
09:27:08|0.14399
09:27:09|0.14394
09:27:10|0.14399
09:27:11|0.14391
09:27:12|0.14396
09:27:13|0.14411
09:27:14|0.14416
09:27:15|0.14419
09:27:16|0.14416
09:27:17|0.14411
09:27:18|0.14403
09:27:19|0.14402
09:27:20|0.14405
09:27:21|0.14408
09:27:22|0.14417
09:27:23|0.14415
09:27:24|0.14411
09:27:25|0.14416
09:27:26|0.1441
09:27:27|0.1441
09:27:28|0.14406
09:27:29|0.14405
09:27:31|0.1441
09:27:32|0.14404
09:27:33|0.14404
09:27:33|0.14406
09:27:36|0.14407
09:27:36|0.14399
09:27:37|0.144
09:27:38|0.14408
09:27:39|0.14415
09:27:40|0.14424
09:27:41|0.14416
09:27:43|0.1443
09:27:45|0.14432
09:27:46|0.14427
09:27:48|0.14441
09:27:49|0.14424
09:27:50|0.14424
09:27:52|0.14413
09:27:52|0.14405
09:27:55|0.14398
09:27:55|0.14404
09:27:56|0.14417
09:27:58|0.14406
09:28:00|0.144
09:28:00|0.14414
09:28:01|0.14398
09:28:02|0.14398
09:28:03|0.14399
09:28:04|0.14394
09:28:06|0.14396
09:28:07|0.14403
09:28:07|0.14401
09:28:08|0.14401
09:28:09|0.14402
09:28:11|0.14401
09:28:11|0.14432
09:28:13|0.14425
09:28:14|0.14438
09:28:15|0.14434
09:28:16|0.14417
09:28:17|0.14437
09:28:18|0.14436
09:28:19|0.14435
09:28:20|0.1444
09:28:21|0.14432
09:28:22|0.14432
09:28:23|0.14439
09:28:24|0.14437
09:28:25|0.14445
09:28:26|0.14431
09:28:27|0.14429
09:28:28|0.14437
09:28:29|0.14436
09:28:30|0.14435
09:28:31|0.14456
09:28:32|0.1448
09:28:33|0.14519
09:28:34|0.14519
09:28:35|0.14513
09:28:36|0.14505
09:28:37|0.14502
09:28:38|0.14471
09:28:39|0.14492
09:28:40|0.14492
09:28:41|0.14511
09:28:42|0.14494
09:28:43|0.14501
09:28:45|0.14499
09:28:46|0.14513
09:28:47|0.14517
09:28:48|0.14546
09:28:49|0.14582
09:28:50|0.14576
09:28:51|0.1457
09:28:53|0.1458
09:28:54|0.14594
09:28:55|0.14581
09:28:56|0.14566
09:28:57|0.14575
09:28:57|0.14573
09:28:59|0.14548
09:29:00|0.14559
09:29:01|0.14529
09:29:02|0.14553
09:29:03|0.14548
09:29:04|0.14558
09:29:05|0.14599
09:29:06|0.14592
09:29:07|0.14612
09:29:08|0.14609
09:29:09|0.14598
09:29:10|0.14572
09:29:11|0.1458
09:29:12|0.14581
09:29:13|0.14589
09:29:14|0.14584
09:29:14|0.14581
09:29:15|0.14573
09:29:18|0.14552
09:29:18|0.14559
09:29:19|0.14558
09:29:20|0.14572
09:29:21|0.14596
09:29:22|0.14558
09:29:23|0.14578
09:29:25|0.14598
09:29:25|0.14612
09:29:26|0.14572
09:29:27|0.14565
09:29:28|0.14579
09:29:30|0.14614
09:29:31|0.14589
09:29:32|0.14603
09:29:33|0.14598
09:29:34|0.14599
09:29:35|0.14606
09:29:36|0.14626
09:29:37|0.14626
09:29:38|0.14609
09:29:39|0.14611
09:29:40|0.14629
09:29:41|0.1463
09:29:42|0.14643
09:29:43|0.14641
09:29:44|0.14648
09:29:46|0.14654
09:29:47|0.14655
09:29:48|0.1465
09:29:50|0.14626
09:29:51|0.14637
09:29:52|0.14628
09:29:54|0.14637
09:29:54|0.14635
09:29:55|0.14648
09:29:56|0.14649
09:29:57|0.14643
09:29:59|0.14635
09:30:00|0.14645
09:30:01|0.14696
09:30:02|0.14662
09:30:03|0.14637
09:30:04|0.14652
09:30:05|0.14665
09:30:06|0.14664
09:30:07|0.14679
09:30:09|0.14686
09:30:11|0.14683
09:30:11|0.14671
09:30:12|0.1466
09:30:13|0.14653
09:30:14|0.14651
09:30:15|0.14654
09:30:16|0.1466
09:30:17|0.1465
09:30:18|0.14628
09:30:20|0.14609
09:30:21|0.14599
09:30:22|0.14593
09:30:23|0.14593
09:30:24|0.14599
09:30:25|0.14592
09:30:26|0.14598
09:30:27|0.14593
09:30:28|0.14606
09:30:29|0.14608
09:30:30|0.1462
09:30:31|0.14619
09:30:32|0.14619
09:30:32|0.14607
09:30:34|0.14608
09:30:35|0.14607
09:30:35|0.14588
09:30:37|0.1459
09:30:38|0.14593
09:30:38|0.14598
09:30:40|0.14599
09:30:41|0.14601
09:30:42|0.146
09:30:43|0.146
09:30:44|0.14598
09:30:45|0.14592
09:30:47|0.14597
09:30:47|0.14585
09:30:48|0.1459
09:30:49|0.14592
09:30:50|0.14581
09:30:51|0.14583
09:30:52|0.14582
09:30:53|0.14581
09:30:54|0.14575
09:30:55|0.146
09:30:57|0.14592
09:30:59|0.14577
09:31:00|0.14577
09:31:01|0.14578
09:31:01|0.14563
09:31:02|0.14565
09:31:03|0.14561
09:31:05|0.14542
09:31:06|0.14538
09:31:07|0.14542
09:31:08|0.14552
09:31:09|0.14583
09:31:10|0.14583
09:31:11|0.14563
09:31:12|0.14573
09:31:13|0.1459
09:31:14|0.14592
09:31:15|0.14563
09:31:16|0.14581
09:31:18|0.14587
09:31:19|0.14595
09:31:20|0.14598
09:31:21|0.14617
09:31:22|0.14623
09:31:23|0.14619
09:31:24|0.1463
09:31:25|0.14636
09:31:26|0.14647
09:31:27|0.14665
09:31:28|0.14666
09:31:29|0.1468
09:31:30|0.14659
09:31:32|0.14652
09:31:33|0.14668
09:31:34|0.14678
09:31:35|0.14673
09:31:36|0.14698
09:31:36|0.14706
09:31:38|0.14695
09:31:39|0.14706
09:31:40|0.14681
09:31:42|0.14636
09:31:42|0.14636
09:31:43|0.14641
09:31:44|0.14638
09:31:45|0.14648
09:31:46|0.14657
09:31:48|0.14653
09:31:49|0.14664
09:31:51|0.14669
09:31:51|0.1467
09:31:53|0.14693
09:31:54|0.14688
09:31:55|0.14716
09:31:57|0.14689
09:31:58|0.14706
09:31:58|0.14723
09:32:00|0.1472
09:32:00|0.14712
09:32:01|0.14689
09:32:03|0.14689
09:32:03|0.14694
09:32:05|0.14687
09:32:05|0.14691
09:32:06|0.14678
09:32:08|0.14692
09:32:08|0.1471
09:32:10|0.14705
09:32:11|0.14696
09:32:11|0.14696
09:32:13|0.14696
09:32:14|0.14676
09:32:15|0.14698
09:32:17|0.14685
09:32:18|0.14706
09:32:19|0.14698
09:32:20|0.14704
09:32:21|0.14689
09:32:22|0.14689
09:32:23|0.1469
09:32:24|0.14679
09:32:25|0.14673
09:32:26|0.14686
09:32:27|0.14681
09:32:28|0.14686
09:32:29|0.14681
09:32:30|0.14684
09:32:31|0.14692
09:32:32|0.14682
09:32:33|0.14684
09:32:34|0.1466
09:32:36|0.14662
09:32:37|0.14654
09:32:37|0.14662
09:32:38|0.14674
09:32:39|0.14662
09:32:41|0.14662
09:32:41|0.14637
09:32:42|0.14619
09:32:43|0.14614
09:32:45|0.1462
09:32:46|0.14635
09:32:47|0.14655
09:32:47|0.1466
09:32:48|0.14639
09:32:50|0.14614
09:32:51|0.14624
09:32:53|0.14645
09:32:54|0.14649
09:32:54|0.14668
09:32:56|0.14664
09:32:57|0.14657
09:32:58|0.14661
09:32:59|0.14669
09:33:00|0.14682
09:33:01|0.14683
09:33:02|0.1468
09:33:04|0.14661
09:33:04|0.14662
09:33:06|0.14659
09:33:07|0.1466
09:33:08|0.1466
09:33:10|0.1469
09:33:11|0.14687
09:33:11|0.14687
09:33:12|0.14699
09:33:13|0.14698
09:33:14|0.1469
09:33:15|0.14681
09:33:17|0.14691
09:33:18|0.14692
09:33:19|0.14723
09:33:20|0.14728
09:33:21|0.14716
09:33:22|0.14716
09:33:23|0.14715
09:33:25|0.14711
09:33:25|0.14717
09:33:27|0.14702
09:33:27|0.14693
09:33:29|0.147
09:33:29|0.147
09:33:30|0.14716
09:33:31|0.14718
09:33:32|0.1471
09:33:34|0.14706
09:33:34|0.14714
09:33:35|0.14718
09:33:36|0.14715
09:33:37|0.14701
09:33:38|0.14711
09:33:40|0.14716
09:33:40|0.147
09:33:42|0.14688
09:33:42|0.14671
09:33:44|0.14685
09:33:44|0.14673
09:33:46|0.14672
09:33:46|0.14649
09:33:47|0.14645
09:33:49|0.14603
09:33:51|0.14599
09:33:53|0.14589
09:33:53|0.14591
09:33:54|0.1457
09:33:55|0.14583
09:33:56|0.14572
09:33:58|0.14553
09:33:58|0.14559
09:33:59|0.14549
09:34:00|0.1455
09:34:01|0.14584
09:34:02|0.1457
09:34:03|0.14564
09:34:04|0.14578
09:34:05|0.14576
09:34:06|0.1457
09:34:07|0.1457
09:34:08|0.14572
09:34:09|0.1458
09:34:10|0.14579
09:34:12|0.14573
09:34:13|0.14571
09:34:15|0.14587
09:34:16|0.14583
09:34:17|0.1458
09:34:17|0.14582
09:34:18|0.14563
09:34:19|0.14563
09:34:21|0.1455
09:34:21|0.1455
09:34:23|0.14556
09:34:24|0.14565
09:34:25|0.14568
09:34:26|0.14581
09:34:27|0.14561
09:34:28|0.14564
09:34:29|0.14571
09:34:30|0.14576
09:34:31|0.14568
09:34:32|0.14572
09:34:33|0.14572
09:34:34|0.1457
09:34:35|0.14571
09:34:36|0.14571
09:34:37|0.1456
09:34:38|0.14565
09:34:39|0.14564
09:34:40|0.1455
09:34:41|0.14554
09:34:42|0.14539
09:34:43|0.14537
09:34:44|0.14536
09:34:45|0.14535
09:34:46|0.14536
09:34:47|0.1452
09:34:49|0.14528
09:34:50|0.14518
09:34:51|0.14508
09:34:52|0.14502
09:34:53|0.1452
09:34:54|0.14513
09:34:56|0.14495
09:34:58|0.14502
09:34:58|0.14498
09:34:59|0.14493
09:35:00|0.14495
09:35:01|0.145
09:35:02|0.14493
09:35:03|0.14498
09:35:04|0.14485
09:35:06|0.145
09:35:07|0.145
09:35:08|0.14511
09:35:09|0.14545
09:35:11|0.14523
09:35:11|0.14524
09:35:13|0.14518
09:35:14|0.14544
09:35:14|0.14543
09:35:15|0.14534
09:35:16|0.14535
09:35:18|0.14534
09:35:18|0.14532
09:35:19|0.14531
09:35:21|0.14533
09:35:21|0.14533
09:35:23|0.14537
09:35:23|0.14537
09:35:25|0.14509
09:35:26|0.14521
09:35:27|0.14557
09:35:28|0.14559
09:35:29|0.14548
09:35:30|0.14551
09:35:31|0.14551
09:35:32|0.14543
09:35:33|0.14552
09:35:34|0.14555
09:35:35|0.14556
09:35:36|0.14552
09:35:37|0.14558
09:35:38|0.14578
09:35:40|0.14569
09:35:40|0.14579
09:35:42|0.14569
09:35:42|0.14557
09:35:44|0.1456
09:35:44|0.1457
09:35:46|0.14564
09:35:46|0.14559
09:35:48|0.14554
09:35:48|0.14542
09:35:49|0.14552
09:35:52|0.14546
09:35:53|0.14546
09:35:55|0.14538
09:35:55|0.14531
09:35:57|0.1454
09:35:57|0.14544
09:35:58|0.14529
09:36:00|0.14526
09:36:01|0.14521
09:36:01|0.14527
09:36:03|0.14531
09:36:04|0.14542
09:36:04|0.14545
09:36:05|0.14547
09:36:07|0.14547
09:36:08|0.14554
09:36:09|0.14559
09:36:09|0.1455
09:36:11|0.14542
09:36:12|0.14533
09:36:14|0.14528
09:36:15|0.14528
09:36:15|0.14521
09:36:17|0.14518
09:36:18|0.14517
09:36:20|0.14514
09:36:20|0.14515
09:36:21|0.14514
09:36:22|0.1451
09:36:23|0.14504
09:36:24|0.1451
09:36:25|0.14509
09:36:26|0.14511
09:36:27|0.14504
09:36:28|0.14505
09:36:29|0.14491
09:36:30|0.14505
09:36:31|0.14507
09:36:32|0.1452
09:36:33|0.14519
09:36:35|0.14518
09:36:36|0.14518
09:36:37|0.1454
09:36:38|0.14536
09:36:39|0.14548
09:36:40|0.14549
09:36:41|0.14558
09:36:43|0.14573
09:36:43|0.14557
09:36:44|0.14553
09:36:46|0.14546
09:36:46|0.14527
09:36:47|0.14523
09:36:48|0.14544
09:36:50|0.1453
09:36:50|0.14526
09:36:52|0.1454
09:36:54|0.14534
09:36:55|0.14533
09:36:56|0.14539
09:36:57|0.14541
09:36:59|0.1454
09:37:01|0.14541
09:37:01|0.1454
09:37:02|0.1456
09:37:03|0.14557
09:37:04|0.1455
09:37:05|0.14549
09:37:06|0.14548
09:37:07|0.14554
09:37:08|0.14542
09:37:10|0.14541
09:37:11|0.14551
09:37:12|0.14553
09:37:13|0.14555
09:37:14|0.14562
09:37:15|0.14562
09:37:16|0.14556
09:37:16|0.14558
09:37:18|0.14553
09:37:19|0.14558
09:37:21|0.14551
09:37:22|0.14542
09:37:22|0.14538
09:37:24|0.14528
09:37:25|0.14566
09:37:25|0.14566
09:37:27|0.14569
09:37:28|0.14564
09:37:29|0.14563
09:37:30|0.14561
09:37:30|0.14566
09:37:32|0.14561
09:37:33|0.14563
09:37:34|0.14562
09:37:35|0.14554
09:37:36|0.14563
09:37:38|0.14576
09:37:39|0.14579
09:37:39|0.146
09:37:40|0.14582
09:37:41|0.14566
09:37:43|0.14571
09:37:43|0.14569
09:37:44|0.14568
09:37:46|0.14567
09:37:47|0.14568
09:37:48|0.14558
09:37:48|0.14551
09:37:50|0.14574
09:37:51|0.14567
09:37:53|0.14571
09:37:53|0.14564
09:37:55|0.14564
09:37:56|0.14569
09:37:57|0.14579
09:37:58|0.14571
09:38:00|0.14564
09:38:01|0.14561
09:38:02|0.1454
09:38:03|0.14541
09:38:04|0.14549
09:38:06|0.1455
09:38:06|0.14551
09:38:07|0.14551
09:38:09|0.14546
09:38:10|0.14547
09:38:11|0.14556
09:38:12|0.14561
09:38:14|0.14566
09:38:15|0.14568
09:38:16|0.14572
09:38:17|0.14575
09:38:18|0.14578
09:38:19|0.14577
09:38:20|0.14578
09:38:21|0.14563
09:38:21|0.1457
09:38:23|0.14571
09:38:24|0.14574
09:38:25|0.14572
09:38:26|0.14554
09:38:27|0.14558
09:38:28|0.14564
09:38:29|0.14573
09:38:29|0.1458
09:38:31|0.14576
09:38:32|0.14601
09:38:33|0.14595
09:38:35|0.14604
09:38:35|0.14609
09:38:36|0.14599
09:38:37|0.14611
09:38:38|0.14634
09:38:39|0.14624
09:38:40|0.1464
09:38:41|0.14637
09:38:42|0.1465
09:38:43|0.14664
09:38:44|0.14679
09:38:45|0.14676
09:38:46|0.14666
09:38:47|0.1468
09:38:48|0.14662
09:38:49|0.14664
09:38:50|0.14655
09:38:51|0.14649
09:38:52|0.14657
09:38:54|0.14638
09:38:56|0.14642
09:38:57|0.14647
09:38:58|0.14644
09:38:59|0.14642
09:39:00|0.14652
09:39:01|0.14658
09:39:03|0.1467
09:39:04|0.14673
09:39:04|0.14683
09:39:05|0.14669
09:39:07|0.1468
09:39:08|0.14683
09:39:09|0.1467
09:39:10|0.14653
09:39:11|0.1466
09:39:12|0.1466
09:39:13|0.14672
09:39:15|0.14661
09:39:15|0.14661
09:39:16|0.14661
09:39:18|0.1466
09:39:19|0.14662
09:39:20|0.14661
09:39:20|0.14664
09:39:22|0.1467
09:39:23|0.14666
09:39:23|0.14664
09:39:24|0.14684
09:39:25|0.14677
09:39:26|0.1468
09:39:28|0.14685
09:39:29|0.1469
09:39:30|0.14698
09:39:31|0.14696
09:39:32|0.147
09:39:34|0.14719
09:39:34|0.14717
09:39:35|0.14724
09:39:36|0.14725
09:39:37|0.14752
09:39:38|0.14753
09:39:39|0.14771
09:39:40|0.1476
09:39:41|0.14756
09:39:42|0.14748
09:39:43|0.14741
09:39:45|0.14751
09:39:45|0.14748
09:39:46|0.14764
09:39:49|0.14765
09:39:49|0.14775
09:39:50|0.1478
09:39:51|0.14774
09:39:52|0.1479
09:39:53|0.14784
09:39:55|0.14794
09:39:56|0.14766
09:39:58|0.1478
09:39:58|0.1479
09:40:00|0.1479
09:40:01|0.14796
09:40:03|0.14793
09:40:04|0.14796
09:40:05|0.14815
09:40:06|0.14824
09:40:07|0.14833
09:40:07|0.14835
09:40:09|0.14835
09:40:10|0.14858
09:40:11|0.14854
09:40:12|0.14845
09:40:13|0.14847
09:40:14|0.1483
09:40:15|0.1485
09:40:16|0.14837
09:40:16|0.14828
09:40:18|0.14805
09:40:19|0.14804
09:40:20|0.14818
09:40:20|0.14807
09:40:22|0.14819
09:40:23|0.14815
09:40:23|0.14808
09:40:25|0.14806
09:40:26|0.14806
09:40:26|0.14794
09:40:27|0.14798
09:40:29|0.14772
09:40:30|0.14765
09:40:31|0.14744
09:40:31|0.14726
09:40:32|0.14725
09:40:34|0.1472
09:40:35|0.14732
09:40:35|0.14746
09:40:37|0.14732
09:40:38|0.14731
09:40:40|0.14744
09:40:40|0.1475
09:40:41|0.14792
09:40:42|0.14784
09:40:43|0.14786
09:40:44|0.14772
09:40:45|0.14776
09:40:46|0.14764
09:40:47|0.14771
09:40:49|0.14776
09:40:49|0.14781
09:40:50|0.148
09:40:51|0.14792
09:40:52|0.14795
09:40:53|0.14784
09:40:54|0.14785
09:40:56|0.14784
09:40:58|0.14782
09:40:58|0.14783
09:40:59|0.14779
09:41:00|0.14782
09:41:01|0.1478
09:41:02|0.1478
09:41:04|0.14782
09:41:04|0.14773
09:41:06|0.14771
09:41:07|0.14738
09:41:08|0.1476
09:41:08|0.14741
09:41:09|0.14754
09:41:10|0.14742
09:41:11|0.14761
09:41:12|0.14762
09:41:13|0.14763
09:41:14|0.14772
09:41:15|0.14761
09:41:16|0.14768
09:41:17|0.14767
09:41:18|0.14763
09:41:19|0.14763
09:41:20|0.14763
09:41:21|0.14754
09:41:23|0.14733
09:41:23|0.14731
09:41:24|0.14724
09:41:25|0.14727
09:41:27|0.14716
09:41:27|0.14722
09:41:28|0.14724
09:41:29|0.14713
09:41:31|0.14721
09:41:32|0.14718
09:41:33|0.14722
09:41:34|0.14722
09:41:35|0.1473
09:41:36|0.14749
09:41:37|0.14767
09:41:38|0.14768
09:41:39|0.14756
09:41:40|0.14759
09:41:41|0.14755
09:41:42|0.14744
09:41:43|0.1475
09:41:44|0.14747
09:41:45|0.14738
09:41:46|0.14757
09:41:47|0.14748
09:41:48|0.14748
09:41:49|0.14754
09:41:50|0.14749
09:41:52|0.14747
09:41:53|0.14746
09:41:54|0.14747
09:41:54|0.14748
09:41:56|0.1474
09:41:57|0.14745
09:41:58|0.14733
09:42:00|0.14797
09:42:01|0.14794
09:42:02|0.14809
09:42:03|0.14794
09:42:05|0.14797
09:42:05|0.1481
09:42:07|0.1481
09:42:08|0.14814
09:42:09|0.14816
09:42:10|0.14811
09:42:11|0.14827
09:42:12|0.14814
09:42:13|0.1482
09:42:14|0.14835
09:42:15|0.14842
09:42:16|0.14896
09:42:17|0.14913
09:42:18|0.14913
09:42:19|0.1492
09:42:20|0.14946
09:42:20|0.14913
09:42:22|0.14914
09:42:23|0.14888
09:42:24|0.14916
09:42:25|0.14906
09:42:26|0.14906
09:42:26|0.14967
09:42:29|0.14973
09:42:29|0.14981
09:42:30|0.14967
09:42:31|0.14959
09:42:32|0.14953
09:42:33|0.1492
09:42:34|0.14941
09:42:35|0.14993
09:42:36|0.15
09:42:37|0.15014
09:42:38|0.15031
09:42:39|0.15036
09:42:40|0.14994
09:42:41|0.1497
09:42:42|0.1497
09:42:43|0.14954
09:42:44|0.14945
09:42:45|0.14913
09:42:46|0.14959
09:42:47|0.14948
09:42:48|0.14973
09:42:49|0.1497
09:42:50|0.14973
09:42:51|0.14957
09:42:52|0.14966
09:42:53|0.14923
09:42:54|0.14946
09:42:55|0.14946
09:42:56|0.14965
09:42:58|0.14986
09:42:58|0.14973
09:43:00|0.14972
09:43:01|0.14975
09:43:02|0.14979
09:43:03|0.1497
09:43:04|0.14976
09:43:06|0.14976
09:43:07|0.14998
09:43:08|0.15029
09:43:10|0.15018
09:43:11|0.15019
09:43:12|0.14992
09:43:12|0.14997
09:43:13|0.15013
09:43:14|0.14995
09:43:15|0.14999
09:43:16|0.14995
09:43:18|0.1501
09:43:19|0.15002
09:43:20|0.15025
09:43:20|0.15026
09:43:22|0.15036
09:43:23|0.1503
09:43:23|0.15019
09:43:24|0.15018
09:43:26|0.15026
09:43:26|0.15013
09:43:27|0.15006
09:43:29|0.15014
09:43:30|0.15004
09:43:31|0.15012
09:43:33|0.15013
09:43:34|0.15014
09:43:36|0.15022
09:43:38|0.15021
09:43:38|0.1502
09:43:40|0.15012
09:43:41|0.15017
09:43:42|0.15008
09:43:43|0.15
09:43:44|0.14997
09:43:45|0.14994
09:43:45|0.14988
09:43:47|0.14998
09:43:48|0.14997
09:43:49|0.1501
09:43:50|0.14995
09:43:52|0.15
09:43:52|0.15008
09:43:54|0.14994
09:43:55|0.15005
09:43:56|0.15
09:43:57|0.15
09:43:57|0.15012
09:44:00|0.1503
09:44:01|0.15034
09:44:02|0.15049
09:44:03|0.15056
09:44:04|0.15055
09:44:06|0.15036
09:44:07|0.15016
09:44:08|0.15007
09:44:09|0.1502
09:44:10|0.14995
09:44:11|0.15
09:44:12|0.14973
09:44:13|0.1495
09:44:14|0.14946
09:44:15|0.14946
09:44:16|0.14939
09:44:17|0.14948
09:44:18|0.14944
09:44:19|0.14943
09:44:20|0.14946
09:44:21|0.14947
09:44:22|0.14949
09:44:23|0.14958
09:44:24|0.14953
09:44:25|0.1496
09:44:26|0.14982
09:44:27|0.14979
09:44:28|0.14973
09:44:29|0.14979
09:44:30|0.14994
09:44:31|0.14995
09:44:32|0.14987
09:44:33|0.14987
09:44:34|0.14981
09:44:36|0.14978
09:44:36|0.14977
09:44:38|0.14981
09:44:38|0.14983
09:44:40|0.14973
09:44:41|0.14978
09:44:41|0.14988
09:44:43|0.14984
09:44:44|0.14987
09:44:45|0.14982
09:44:46|0.14994
09:44:47|0.15001
09:44:48|0.15024
09:44:48|0.15015
09:44:51|0.14999
09:44:51|0.14999
09:44:52|0.15002
09:44:53|0.15023
09:44:54|0.14998
09:44:55|0.15005
09:44:56|0.15001
09:44:57|0.15005
09:44:58|0.15
09:44:59|0.15
09:45:00|0.15003
09:45:02|0.14997
09:45:03|0.15004
09:45:05|0.15
09:45:06|0.15
09:45:07|0.14997
09:45:08|0.15
09:45:09|0.14981
09:45:10|0.14982
09:45:11|0.14962
09:45:12|0.14953
09:45:13|0.14953
09:45:14|0.14947
09:45:15|0.14958
09:45:16|0.14992
09:45:17|0.14978
09:45:18|0.15
09:45:19|0.15003
09:45:20|0.15005
09:45:21|0.15015
09:45:22|0.15005
09:45:23|0.15
09:45:24|0.15005
09:45:26|0.15016
09:45:26|0.15013
09:45:28|0.15044
09:45:29|0.15077
09:45:30|0.15062
09:45:31|0.15059
09:45:32|0.15074
09:45:33|0.15098
09:45:34|0.15121
09:45:35|0.15139
09:45:36|0.15138
09:45:37|0.15108
09:45:38|0.15094
09:45:39|0.15097
09:45:40|0.15137
09:45:41|0.15117
09:45:43|0.1509
09:45:44|0.1509
09:45:45|0.15084
09:45:47|0.15092
09:45:47|0.15094
09:45:48|0.15103
09:45:49|0.1511
09:45:50|0.15106
09:45:51|0.15086
09:45:52|0.15103
09:45:53|0.15081
09:45:55|0.15077
09:45:56|0.1508
09:45:57|0.15086
09:45:58|0.15077
09:45:59|0.15043
09:46:00|0.15069
09:46:02|0.15081
09:46:02|0.15082
09:46:03|0.15115
09:46:04|0.15124
09:46:05|0.15127
09:46:06|0.15128
09:46:07|0.15133
09:46:08|0.15131
09:46:09|0.15129
09:46:10|0.15115
09:46:12|0.15103
09:46:14|0.15132
09:46:14|0.15142
09:46:16|0.15181
09:46:17|0.15195
09:46:18|0.15189
09:46:19|0.15179
09:46:21|0.15182
09:46:21|0.15171
09:46:23|0.15178
09:46:25|0.15167
09:46:25|0.15161
09:46:26|0.15175
09:46:27|0.15179
09:46:28|0.1518
09:46:29|0.15182
09:46:30|0.15165
09:46:31|0.15175
09:46:32|0.15177
09:46:33|0.15167
09:46:34|0.15167
09:46:36|0.15158
09:46:37|0.15158
09:46:38|0.15169
09:46:39|0.15176
09:46:40|0.1514
09:46:40|0.15136
09:46:42|0.15154
09:46:42|0.15153
09:46:43|0.15145
09:46:45|0.15148
09:46:46|0.15138
09:46:48|0.15108
09:46:49|0.15123
09:46:50|0.15133
09:46:51|0.15115
09:46:52|0.15125
09:46:53|0.15103
09:46:54|0.15108
09:46:55|0.15112
09:46:56|0.1511
09:46:58|0.15097
09:46:58|0.15094
09:46:59|0.15091
09:47:01|0.15108
09:47:01|0.15098
09:47:03|0.15097
09:47:04|0.15073
09:47:06|0.15063
09:47:06|0.15031
09:47:08|0.15024
09:47:09|0.15007
09:47:10|0.14993
09:47:11|0.14994
09:47:13|0.15
09:47:14|0.15002
09:47:15|0.15002
09:47:17|0.15059
09:47:17|0.151
09:47:19|0.15096
09:47:19|0.15086
09:47:20|0.15072
09:47:21|0.15065
09:47:23|0.1509
09:47:24|0.15089
09:47:25|0.151
09:47:25|0.15133
09:47:27|0.15158
09:47:27|0.15162
09:47:28|0.15161
09:47:29|0.15162
09:47:31|0.15145
09:47:32|0.15154
09:47:33|0.15143
09:47:34|0.15153
09:47:36|0.15169
09:47:37|0.15212
09:47:38|0.15201
09:47:39|0.15181
09:47:39|0.15192
09:47:40|0.15229
09:47:43|0.15199
09:47:44|0.1519
09:47:45|0.15163
09:47:46|0.15184
09:47:47|0.15183
09:47:48|0.15218
09:47:49|0.15214
09:47:50|0.1519
09:47:51|0.15182
09:47:52|0.15186
09:47:53|0.15171
09:47:53|0.15174
09:47:54|0.1516
09:47:56|0.15173
09:47:57|0.15191
09:47:58|0.15174
09:47:58|0.15175
09:47:59|0.152
09:48:01|0.15191
09:48:02|0.152
09:48:04|0.15186
09:48:05|0.15179
09:48:07|0.15183
09:48:07|0.15181
09:48:08|0.15181
09:48:10|0.1518
09:48:11|0.15155
09:48:12|0.15176
09:48:13|0.15157
09:48:15|0.1516
09:48:15|0.15146
09:48:17|0.15152
09:48:18|0.15146
09:48:19|0.15129
09:48:20|0.15122
09:48:20|0.15132
09:48:22|0.15124
09:48:23|0.15126
09:48:24|0.15127
09:48:25|0.15132
09:48:26|0.15133
09:48:27|0.15123
09:48:28|0.15124
09:48:29|0.15122
09:48:30|0.15128
09:48:31|0.15137
09:48:32|0.1513
09:48:33|0.15109
09:48:35|0.15101
09:48:35|0.15093
09:48:37|0.15096
09:48:38|0.15099
09:48:39|0.15103
09:48:39|0.15095
09:48:41|0.15109
09:48:42|0.15104
09:48:42|0.15098
09:48:44|0.15088
09:48:45|0.15107
09:48:46|0.15107
09:48:46|0.15149
09:48:47|0.15138
09:48:49|0.15127
09:48:50|0.15135
09:48:50|0.15126
09:48:51|0.15112
09:48:52|0.15115
09:48:54|0.15122
09:48:54|0.15134
09:48:56|0.15132
09:48:56|0.15117
09:48:57|0.15095
09:48:59|0.15089
09:49:00|0.15076
09:49:00|0.15066
09:49:02|0.15052
09:49:02|0.15047
09:49:04|0.15042
09:49:04|0.15048
09:49:05|0.15045
09:49:07|0.15043
09:49:07|0.1502
09:49:09|0.15017
09:49:10|0.15017
09:49:10|0.1501
09:49:11|0.15034
09:49:13|0.15037
09:49:14|0.15035
09:49:15|0.15007
09:49:16|0.14991
09:49:17|0.1499
09:49:18|0.14953
09:49:19|0.14946
09:49:20|0.14949
09:49:21|0.14957
09:49:22|0.14961
09:49:23|0.14936
09:49:24|0.14929
09:49:25|0.14925
09:49:26|0.14931
09:49:27|0.14948
09:49:28|0.14932
09:49:29|0.14936
09:49:30|0.14947
09:49:31|0.14938
09:49:32|0.14928
09:49:33|0.14927
09:49:34|0.149
09:49:35|0.14877
09:49:36|0.14893
09:49:37|0.14905
09:49:38|0.1489
09:49:39|0.149
09:49:41|0.14889
09:49:43|0.14884
09:49:43|0.14895
09:49:44|0.14888
09:49:45|0.1487
09:49:46|0.14852
09:49:47|0.14852
09:49:48|0.14887
09:49:49|0.14894
09:49:50|0.14862
09:49:51|0.1487
09:49:52|0.14875
09:49:53|0.14871
09:49:54|0.14873
09:49:55|0.14887
09:49:56|0.14889
09:49:58|0.14881
09:49:58|0.14891
09:50:00|0.14903
09:50:00|0.14876
09:50:02|0.14877
09:50:03|0.1488
09:50:04|0.14879
09:50:06|0.14876
09:50:07|0.14875
09:50:08|0.14878
09:50:09|0.14875
09:50:10|0.14873
09:50:11|0.14861
09:50:12|0.14843
09:50:13|0.14828
09:50:14|0.14831
09:50:15|0.14853
09:50:16|0.14845
09:50:17|0.1484
09:50:18|0.14838
09:50:19|0.1484
09:50:20|0.1485
09:50:21|0.14844
09:50:22|0.14878
09:50:23|0.14863
09:50:24|0.14849
09:50:25|0.1485
09:50:26|0.14859
09:50:27|0.14875
09:50:28|0.14895
09:50:29|0.14868
09:50:30|0.1489
09:50:31|0.1489
09:50:32|0.14899
09:50:33|0.14911
09:50:34|0.1491
09:50:35|0.14883
09:50:36|0.14889
09:50:37|0.1489
09:50:38|0.14871
09:50:39|0.14878
09:50:40|0.14863
09:50:41|0.14859
09:50:42|0.14856
09:50:43|0.14871
09:50:44|0.14871
09:50:45|0.14858
09:50:46|0.14876
09:50:47|0.14882
09:50:48|0.14879
09:50:49|0.14867
09:50:50|0.14869
09:50:51|0.14866
09:50:52|0.14865
09:50:54|0.14867
09:50:54|0.14866
09:50:56|0.1482
09:50:56|0.14822
09:50:57|0.14828
09:50:58|0.1482
09:50:59|0.14833
09:51:01|0.14822
09:51:02|0.14812
09:51:03|0.14822
09:51:03|0.14824
09:51:04|0.1482
09:51:06|0.14827
09:51:07|0.14827
09:51:09|0.14829
09:51:10|0.14848
09:51:11|0.14833
09:51:12|0.1483
09:51:13|0.14832
09:51:14|0.1484
09:51:15|0.14825
09:51:16|0.14821
09:51:17|0.148
09:51:18|0.14781
09:51:20|0.14741
09:51:21|0.14752
09:51:23|0.14741
09:51:23|0.14745
09:51:24|0.14743
09:51:25|0.14761
09:51:26|0.14755
09:51:27|0.14717
09:51:28|0.14727
09:51:29|0.14761
09:51:30|0.14744
09:51:31|0.14746
09:51:32|0.14762
09:51:33|0.14759
09:51:34|0.14745
09:51:35|0.14726
09:51:36|0.1472
09:51:37|0.14727
09:51:39|0.1474
09:51:40|0.14737
09:51:41|0.14747
09:51:41|0.14743
09:51:42|0.14745
09:51:45|0.14766
09:51:45|0.14764
09:51:46|0.14743
09:51:48|0.14745
09:51:48|0.14737
09:51:49|0.1474
09:51:51|0.14758
09:51:52|0.14758
09:51:52|0.14766
09:51:53|0.14741
09:51:54|0.14746
09:51:56|0.14745
09:51:56|0.1475
09:51:57|0.14745
09:51:58|0.14746
09:51:59|0.14757
09:52:00|0.148
09:52:01|0.14788
09:52:02|0.14805
09:52:03|0.14788
09:52:05|0.14803
09:52:06|0.14796
09:52:07|0.148
09:52:08|0.14804
09:52:09|0.14809
09:52:10|0.14823
09:52:12|0.14816
09:52:13|0.14816
09:52:15|0.14808
09:52:15|0.14815
09:52:16|0.14831
09:52:17|0.14815
09:52:19|0.14821
09:52:20|0.14815
09:52:21|0.14812
09:52:22|0.14811
09:52:23|0.14802
09:52:24|0.14807
09:52:25|0.14801
09:52:26|0.14803
09:52:27|0.14815
09:52:28|0.14805
09:52:29|0.14808
09:52:30|0.14812
09:52:31|0.14816
09:52:32|0.14811
09:52:33|0.14811
09:52:34|0.14809
09:52:35|0.14817
09:52:36|0.14816
09:52:37|0.14825
09:52:38|0.14811
09:52:39|0.14823
09:52:40|0.1483
09:52:41|0.14826
09:52:42|0.14823
09:52:43|0.14823
09:52:44|0.14831
09:52:45|0.14828
09:52:47|0.14827
09:52:48|0.14823
09:52:48|0.14818
09:52:50|0.14819
09:52:51|0.14891
09:52:52|0.14894
09:52:52|0.14881
09:52:54|0.14874
09:52:55|0.14872
09:52:56|0.14871
09:52:57|0.14883
09:52:58|0.14872
09:52:59|0.14878
09:53:00|0.14876
09:53:01|0.1487
09:53:02|0.14871
09:53:03|0.14883
09:53:05|0.14882
09:53:05|0.1489
09:53:06|0.149
09:53:08|0.14885
09:53:09|0.14874
09:53:10|0.14868
09:53:10|0.14869
09:53:13|0.14874
09:53:13|0.14874
09:53:14|0.14873
09:53:15|0.14876
09:53:16|0.1487
09:53:17|0.1486
09:53:19|0.14856
09:53:19|0.14846
09:53:20|0.14849
09:53:21|0.14861
09:53:23|0.1486
09:53:24|0.14852
09:53:25|0.14853
09:53:26|0.14854
09:53:27|0.14852
09:53:28|0.14833
09:53:29|0.14811
09:53:30|0.14799
09:53:31|0.148
09:53:32|0.14808
09:53:33|0.14828
09:53:34|0.14844
09:53:35|0.1483
09:53:36|0.14831
09:53:37|0.14827
09:53:38|0.14834
09:53:39|0.14834
09:53:40|0.14836
09:53:41|0.14836
09:53:42|0.1482
09:53:43|0.14832
09:53:44|0.14828
09:53:45|0.14828
09:53:46|0.14794
09:53:47|0.14795
09:53:48|0.14796
09:53:49|0.14795
09:53:50|0.1481
09:53:51|0.14821
09:53:52|0.14825
09:53:53|0.14831
09:53:55|0.14818
09:53:56|0.1482
09:53:57|0.14841
09:53:58|0.14821
09:53:59|0.14821
09:54:00|0.14822
09:54:00|0.14817
09:54:01|0.14814
09:54:02|0.14821
09:54:03|0.14815
09:54:04|0.14807
09:54:05|0.14806
09:54:06|0.14807
09:54:08|0.14843
09:54:09|0.14887
09:54:11|0.14887
09:54:12|0.14877
09:54:12|0.14883
09:54:14|0.14862
09:54:15|0.14855
09:54:16|0.14855
09:54:17|0.14855
09:54:18|0.14857
09:54:19|0.14833
09:54:20|0.14819
09:54:21|0.14819
09:54:22|0.14831
09:54:23|0.14854
09:54:24|0.14823
09:54:25|0.14871
09:54:26|0.14875
09:54:27|0.14851
09:54:28|0.14864
09:54:29|0.14879
09:54:30|0.14875
09:54:31|0.14887
09:54:32|0.1489
09:54:33|0.14892
09:54:34|0.149
09:54:35|0.149
09:54:36|0.14898
09:54:37|0.14903
09:54:38|0.14915
09:54:39|0.14922
09:54:40|0.14915
09:54:41|0.14914
09:54:42|0.14916
09:54:43|0.14915
09:54:44|0.14911
09:54:45|0.14903
09:54:46|0.1489
09:54:48|0.14898
09:54:50|0.14896
09:54:50|0.1488
09:54:51|0.14873
09:54:53|0.14867
09:54:53|0.1486
09:54:54|0.14878
09:54:56|0.14888
09:54:57|0.14888
09:54:58|0.14882
09:54:58|0.14883
09:55:00|0.1489
09:55:01|0.14889
09:55:02|0.1489
09:55:03|0.14891
09:55:04|0.14887
09:55:05|0.14891
09:55:06|0.1489
09:55:07|0.1489
09:55:08|0.14893
09:55:09|0.14899
09:55:11|0.14902
09:55:12|0.14914
09:55:13|0.14915
09:55:15|0.14939
09:55:16|0.14925
09:55:18|0.14907
09:55:18|0.14915
09:55:20|0.14927
09:55:20|0.14916
09:55:22|0.14927
09:55:22|0.14917
09:55:24|0.14915
09:55:24|0.14903
09:55:26|0.14887
09:55:27|0.14878
09:55:28|0.14865
09:55:29|0.14851
09:55:30|0.14863
09:55:31|0.14871
09:55:32|0.14885
09:55:33|0.14877
09:55:34|0.14878
09:55:35|0.1488
09:55:36|0.14883
09:55:37|0.14915
09:55:38|0.14911
09:55:39|0.14918
09:55:40|0.14924
09:55:42|0.14928
09:55:43|0.14927
09:55:45|0.14941
09:55:45|0.14933
09:55:46|0.14933
09:55:47|0.14931
09:55:48|0.14922
09:55:49|0.14931
09:55:50|0.14923
09:55:51|0.14924
09:55:52|0.14925
09:55:53|0.14931
09:55:54|0.1493
09:55:56|0.14945
09:55:56|0.14961
09:55:57|0.15
09:55:58|0.15033
09:55:59|0.15067
09:56:00|0.15059
09:56:01|0.15056
09:56:02|0.15038
09:56:03|0.14981
09:56:04|0.15007
09:56:05|0.15009
09:56:06|0.14983
09:56:07|0.14971
09:56:08|0.14969
09:56:09|0.14971
09:56:11|0.14966
09:56:12|0.1497
09:56:13|0.14975
09:56:14|0.14974
09:56:16|0.14983
09:56:17|0.1499
09:56:19|0.14984
09:56:20|0.14981
09:56:21|0.14965
09:56:22|0.14963
09:56:23|0.1496
09:56:24|0.14944
09:56:25|0.14933
09:56:26|0.14937
09:56:27|0.14947
09:56:28|0.14957
09:56:29|0.14952
09:56:30|0.14977
09:56:31|0.1499
09:56:32|0.14974
09:56:33|0.14985
09:56:34|0.14983
09:56:34|0.1499
09:56:36|0.14989
09:56:37|0.14984
09:56:38|0.14999
09:56:39|0.14991
09:56:40|0.14988
09:56:41|0.14962
09:56:42|0.14984
09:56:43|0.1498
09:56:44|0.14974
09:56:45|0.14974
09:56:46|0.14977
09:56:47|0.14959
09:56:49|0.14957
09:56:49|0.14954
09:56:50|0.14926
09:56:52|0.14927
09:56:52|0.14932
09:56:54|0.14924
09:56:54|0.14929
09:56:56|0.14945
09:56:57|0.14936
09:56:57|0.14936
09:56:59|0.14932
09:56:59|0.14929
09:57:00|0.1493
09:57:01|0.14938
09:57:02|0.14917
09:57:04|0.1492
09:57:05|0.14904
09:57:05|0.14889
09:57:06|0.1485
09:57:07|0.14848
09:57:08|0.14845
09:57:09|0.14855
09:57:10|0.14865
09:57:12|0.14859
09:57:14|0.14861
09:57:14|0.14894
09:57:16|0.14882
09:57:18|0.14894
09:57:19|0.14894
09:57:20|0.14891
09:57:21|0.14889
09:57:21|0.1488
09:57:22|0.14854
09:57:24|0.14858
09:57:25|0.14859
09:57:26|0.14861
09:57:28|0.14863
09:57:28|0.14879
09:57:29|0.14877
09:57:31|0.14839
09:57:33|0.14823
09:57:33|0.14807
09:57:34|0.14813
09:57:35|0.14811
09:57:36|0.14825
09:57:38|0.14828
09:57:40|0.14821
09:57:41|0.14811
09:57:42|0.14827
09:57:43|0.14817
09:57:43|0.14826
09:57:45|0.14814
09:57:46|0.14824
09:57:46|0.14815
09:57:48|0.14818
09:57:49|0.14833
09:57:50|0.14819
09:57:51|0.14825
09:57:53|0.14801
09:57:53|0.14798
09:57:54|0.14785
09:57:55|0.14774
09:57:56|0.14742
09:57:57|0.14745
09:57:58|0.14744
09:57:59|0.14744
09:58:00|0.14744
09:58:01|0.14747
09:58:02|0.14753
09:58:03|0.14768
09:58:04|0.14765
09:58:05|0.14765
09:58:06|0.14762
09:58:07|0.14765
09:58:08|0.14761
09:58:10|0.1475
09:58:11|0.14758
09:58:12|0.14759
09:58:14|0.1477
09:58:14|0.14774
09:58:15|0.14773
09:58:16|0.1477
09:58:17|0.14771
09:58:18|0.14774
09:58:19|0.14777
09:58:20|0.14773
09:58:21|0.14783
09:58:22|0.14776
09:58:24|0.14786
09:58:25|0.14793
09:58:26|0.14806
09:58:27|0.14792
09:58:28|0.14773
09:58:29|0.14754
09:58:30|0.14746
09:58:31|0.1473
09:58:32|0.14734
09:58:33|0.14734
09:58:34|0.14732
09:58:35|0.14732
09:58:36|0.14736
09:58:37|0.14727
09:58:38|0.14679
09:58:39|0.14684
09:58:40|0.14668
09:58:42|0.14688
09:58:42|0.14683
09:58:44|0.14701
09:58:45|0.14701
09:58:46|0.147
09:58:47|0.14699
09:58:48|0.147
09:58:49|0.14705
09:58:51|0.14705
09:58:52|0.14695
09:58:53|0.14701
09:58:54|0.14709
09:58:55|0.14697
09:58:57|0.147
09:58:57|0.14697
09:58:58|0.14703
09:58:59|0.14727
09:59:01|0.14735
09:59:02|0.1473
09:59:02|0.14772
09:59:04|0.14785
09:59:05|0.14782
09:59:06|0.14739
09:59:07|0.14743
09:59:08|0.14734
09:59:09|0.14752
09:59:10|0.14757
09:59:11|0.14751
09:59:12|0.14765
09:59:14|0.14777
09:59:15|0.14779
09:59:16|0.14758
09:59:18|0.14774
09:59:20|0.14778
09:59:20|0.1477
09:59:21|0.1477
09:59:22|0.14774
09:59:23|0.14772
09:59:24|0.14777
09:59:25|0.14777
09:59:26|0.14762
09:59:27|0.14748
09:59:29|0.14807
09:59:30|0.14808
09:59:31|0.1479
09:59:32|0.14785
09:59:32|0.14789
09:59:34|0.14804
09:59:35|0.14806
09:59:36|0.14783
09:59:37|0.14788
09:59:38|0.14787
09:59:39|0.14727
09:59:40|0.14706
09:59:41|0.14708
09:59:42|0.14707
09:59:43|0.14707
09:59:44|0.14705
09:59:45|0.14724
09:59:46|0.14715
09:59:47|0.14698
09:59:48|0.14707
09:59:49|0.14706
09:59:50|0.14685
09:59:51|0.14696
09:59:52|0.14691
09:59:53|0.14696
09:59:53|0.14691
09:59:55|0.14696
09:59:56|0.14701
09:59:57|0.14707
09:59:59|0.1469
09:59:59|0.14689
10:00:00|0.14692
10:00:01|0.147
10:00:02|0.1467
10:00:03|0.14666
10:00:05|0.14668
10:00:06|0.14667
10:00:07|0.14664
10:00:08|0.14676
10:00:09|0.14668
10:00:10|0.14655
10:00:11|0.14677
10:00:11|0.14652
10:00:13|0.14647
10:00:14|0.14644
10:00:16|0.14623
10:00:16|0.14622
10:00:18|0.14598
10:00:19|0.14587
10:00:20|0.14599
10:00:22|0.146
10:00:22|0.14603
10:00:23|0.14615
10:00:25|0.14586
10:00:26|0.14593
10:00:27|0.14585
10:00:27|0.14579
10:00:28|0.14581
10:00:30|0.14592
10:00:30|0.146
10:00:31|0.14599
10:00:33|0.14581
10:00:34|0.14593
10:00:34|0.14614
10:00:35|0.14576
10:00:36|0.14596
10:00:38|0.14601
10:00:39|0.14601
10:00:40|0.14594
10:00:41|0.14627
10:00:42|0.14627
10:00:43|0.14628
10:00:44|0.14635
10:00:45|0.14622
10:00:46|0.14623
10:00:47|0.14635
10:00:48|0.14638
10:00:49|0.14635
10:00:50|0.14619
10:00:52|0.1462
10:00:52|0.14626
10:00:54|0.14616
10:00:54|0.14618
10:00:55|0.1459
10:00:56|0.14591
10:00:58|0.14594
10:00:59|0.14595
10:00:59|0.14608
10:01:01|0.14618
10:01:01|0.14606
10:01:02|0.14608
10:01:04|0.1463
10:01:05|0.14634
10:01:05|0.1465
10:01:07|0.14644
10:01:08|0.14638
10:01:09|0.14651
10:01:10|0.14653
10:01:11|0.14665
10:01:12|0.14655
10:01:14|0.14674
10:01:15|0.14674
10:01:17|0.14675
10:01:17|0.14685
10:01:18|0.14683
10:01:19|0.14674
10:01:20|0.14672
10:01:22|0.14674
10:01:23|0.1468
10:01:24|0.14685
10:01:26|0.14676
10:01:27|0.14685
10:01:28|0.14692
10:01:30|0.14714
10:01:31|0.14716
10:01:32|0.14719
10:01:32|0.1473
10:01:34|0.14706
10:01:35|0.14706
10:01:36|0.14708
10:01:36|0.14721
10:01:37|0.14722
10:01:39|0.14735
10:01:39|0.14727
10:01:40|0.14694
10:01:42|0.14709
10:01:43|0.14724
10:01:43|0.14709
10:01:45|0.14719
10:01:45|0.14714
10:01:47|0.14716
10:01:48|0.14706
10:01:49|0.14705
10:01:50|0.14703
10:01:50|0.14716
10:01:52|0.14739
10:01:52|0.14748
10:01:54|0.14737
10:01:54|0.14742
10:01:55|0.1474
10:01:56|0.14746
10:01:57|0.14738
10:01:58|0.1474
10:01:59|0.14719
10:02:01|0.14731
10:02:01|0.1473
10:02:02|0.14737
10:02:03|0.14737
10:02:05|0.14742
10:02:05|0.14733
10:02:07|0.14726
10:02:07|0.14737
10:02:08|0.14804
10:02:10|0.14777
10:02:11|0.14781
10:02:13|0.14803
10:02:13|0.14808
10:02:14|0.14761
10:02:15|0.1478
10:02:16|0.14782
10:02:18|0.14789
10:02:19|0.14801
10:02:20|0.14798
10:02:21|0.1481
10:02:22|0.14806
10:02:24|0.14814
10:02:26|0.14808
10:02:27|0.14817
10:02:28|0.14814
10:02:29|0.14811
10:02:30|0.14817
10:02:31|0.14799
10:02:32|0.14791
10:02:33|0.148
10:02:34|0.14783
10:02:35|0.14779
10:02:36|0.14777
10:02:37|0.14757
10:02:38|0.14759
10:02:39|0.14744
10:02:39|0.14736
10:02:41|0.14757
10:02:42|0.14748
10:02:43|0.14784
10:02:44|0.14776
10:02:45|0.14794
10:02:46|0.14791
10:02:47|0.14797
10:02:48|0.14802
10:02:48|0.14798
10:02:50|0.14793
10:02:51|0.148
10:02:52|0.14802
10:02:53|0.1481
10:02:54|0.1482
10:02:55|0.1482
10:02:55|0.14805
10:02:57|0.14807
10:02:58|0.14803
10:02:58|0.148
10:03:01|0.14796
10:03:01|0.14779
10:03:02|0.14765
10:03:04|0.14774
10:03:04|0.14759
10:03:05|0.14744
10:03:07|0.14736
10:03:08|0.14745
10:03:08|0.14736
10:03:09|0.14731
10:03:10|0.1473
10:03:12|0.14726
10:03:13|0.14728
10:03:13|0.14731
10:03:14|0.14749
10:03:15|0.14739
10:03:16|0.14734
10:03:18|0.14734
10:03:19|0.14743
10:03:21|0.14723
10:03:22|0.14736
10:03:22|0.14727
10:03:23|0.14728
10:03:25|0.14726
10:03:26|0.14721
10:03:27|0.14724
10:03:28|0.14719
10:03:30|0.14726
10:03:31|0.14726
10:03:32|0.14719
10:03:33|0.14722
10:03:34|0.14727
10:03:35|0.14728
10:03:36|0.14719
10:03:37|0.14719
10:03:38|0.14732
10:03:39|0.14743
10:03:39|0.1474
10:03:41|0.14745
10:03:42|0.14743
10:03:43|0.14746
10:03:44|0.14748
10:03:45|0.14749
10:03:45|0.14753
10:03:47|0.14753
10:03:47|0.14757
10:03:49|0.1476
10:03:51|0.1474
10:03:51|0.14753
10:03:52|0.1476
10:03:53|0.1477
10:03:54|0.148
10:03:55|0.14832
10:03:56|0.14848
10:03:57|0.14854
10:03:58|0.14846
10:03:59|0.14816
10:04:00|0.14804
10:04:02|0.14785
10:04:04|0.14785
10:04:05|0.14772
10:04:06|0.14769
10:04:07|0.14777
10:04:07|0.14788
10:04:09|0.14788
10:04:09|0.14785
10:04:10|0.14778
10:04:12|0.14785
10:04:13|0.14782
10:04:13|0.14779
10:04:14|0.14784
10:04:15|0.1478
10:04:16|0.14779
10:04:17|0.14761
10:04:19|0.14773
10:04:20|0.14775
10:04:21|0.14774
10:04:22|0.14778
10:04:23|0.1476
10:04:24|0.14768
10:04:25|0.14767
10:04:26|0.14774
10:04:27|0.14769
10:04:28|0.1477
10:04:29|0.14764
10:04:30|0.14752
10:04:31|0.14752
10:04:32|0.14755
10:04:33|0.14748
10:04:34|0.14747
10:04:36|0.14743
10:04:37|0.14733
10:04:39|0.14739
10:04:39|0.14732
10:04:40|0.14731
10:04:41|0.14759
10:04:42|0.14742
10:04:43|0.14722
10:04:44|0.1473
10:04:45|0.14732
10:04:46|0.14732
10:04:47|0.14724
10:04:48|0.14729
10:04:50|0.14724
10:04:52|0.14719
10:04:52|0.14719
10:04:53|0.14717
10:04:54|0.14724
10:04:55|0.14732
10:04:56|0.14742
10:04:57|0.14735
10:04:58|0.14735
10:04:59|0.14728
10:05:00|0.14736
10:05:02|0.14718
10:05:03|0.14716
10:05:04|0.14722
10:05:05|0.14753
10:05:06|0.14773
10:05:07|0.14779
10:05:08|0.14761
10:05:09|0.1478
10:05:10|0.1477
10:05:11|0.14765
10:05:12|0.14775
10:05:13|0.14781
10:05:14|0.14815
10:05:15|0.148
10:05:16|0.14796
10:05:17|0.14792
10:05:18|0.1479
10:05:19|0.1482
10:05:21|0.14815
10:05:22|0.14792
10:05:23|0.14817
10:05:24|0.14805
10:05:26|0.14805
10:05:27|0.14805
10:05:28|0.14791
10:05:28|0.14787
10:05:29|0.14792
10:05:31|0.14795
10:05:32|0.14805
10:05:33|0.14795
10:05:34|0.14801
10:05:35|0.14792
10:05:36|0.14775
10:05:37|0.14775
10:05:39|0.14774
10:05:39|0.14769
10:05:40|0.14773
10:05:41|0.14775
10:05:42|0.14776
10:05:43|0.14776
10:05:44|0.14788
10:05:46|0.14792
10:05:46|0.14798
10:05:47|0.14793
10:05:48|0.1479
10:05:49|0.14779
10:05:50|0.14778
10:05:51|0.14779
10:05:53|0.14792
10:05:54|0.14792
10:05:55|0.14793
10:05:56|0.148
10:05:57|0.14791
10:05:58|0.14798
10:05:59|0.148
10:06:00|0.14802
10:06:01|0.14801
10:06:02|0.14794
10:06:03|0.14786
10:06:04|0.14793
10:06:05|0.14801
10:06:06|0.14802
10:06:07|0.14836
10:06:08|0.14829
10:06:09|0.14831
10:06:10|0.14828
10:06:11|0.14826
10:06:12|0.14821
10:06:13|0.14822
10:06:14|0.14825
10:06:15|0.14848
10:06:16|0.14845
10:06:17|0.14847
10:06:18|0.1486
10:06:19|0.1487
10:06:20|0.14889
10:06:22|0.14923
10:06:22|0.14911
10:06:24|0.14893
10:06:25|0.1486
10:06:26|0.14889
10:06:27|0.14862
10:06:28|0.14868
10:06:29|0.14875
10:06:30|0.14907
10:06:31|0.14907
10:06:32|0.149
10:06:33|0.14863
10:06:34|0.14866
10:06:35|0.14868
10:06:36|0.14881
10:06:37|0.1489
10:06:38|0.14895
10:06:39|0.149
10:06:40|0.14893
10:06:41|0.14902
10:06:42|0.14901
10:06:44|0.14909
10:06:44|0.14901
10:06:46|0.14875
10:06:46|0.14872
10:06:48|0.14885
10:06:48|0.14882
10:06:49|0.14889
10:06:50|0.14888
10:06:51|0.14893
10:06:53|0.14895
10:06:54|0.14883
10:06:55|0.14884
10:06:56|0.14882
10:06:56|0.14884
10:06:58|0.14882
10:06:59|0.14882
10:07:00|0.14891
10:07:01|0.14886
10:07:02|0.14903
10:07:02|0.14893
10:07:04|0.14896
10:07:05|0.14896
10:07:05|0.14898
10:07:06|0.14902
10:07:07|0.14903
10:07:09|0.14905
10:07:10|0.14923
10:07:11|0.14917
10:07:12|0.14928
10:07:13|0.14962
10:07:14|0.14956
10:07:15|0.14958
10:07:16|0.14955
10:07:17|0.14954
10:07:18|0.14957
10:07:19|0.14945
10:07:20|0.14944
10:07:22|0.14957
10:07:23|0.14941
10:07:24|0.14921
10:07:25|0.14913
10:07:26|0.14904
10:07:27|0.14882
10:07:28|0.14882
10:07:29|0.14878
10:07:29|0.14867
10:07:31|0.14882
10:07:32|0.14872
10:07:33|0.14871
10:07:34|0.14898
10:07:35|0.14895
10:07:36|0.14894
10:07:37|0.14902
10:07:38|0.14915
10:07:39|0.1491
10:07:40|0.14917
10:07:41|0.14897
10:07:43|0.14914
10:07:43|0.14908
10:07:44|0.14893
10:07:45|0.14896
10:07:47|0.14903
10:07:49|0.14898
10:07:49|0.14897
10:07:50|0.14895
10:07:51|0.14903
10:07:52|0.14915
10:07:53|0.14902
10:07:54|0.14915
10:07:55|0.14906
10:07:56|0.14906
10:07:57|0.14906
10:07:59|0.1491
10:07:59|0.1491
10:08:02|0.14929
10:08:02|0.14922
10:08:04|0.14926
10:08:04|0.14925
10:08:06|0.14924
10:08:07|0.1491
10:08:08|0.14915
10:08:08|0.14918
10:08:10|0.14896
10:08:12|0.14898
10:08:12|0.14903
10:08:13|0.14904
10:08:14|0.1489
10:08:16|0.14895
10:08:16|0.14905
10:08:17|0.14917
10:08:19|0.14912
10:08:20|0.14904
10:08:21|0.14904
10:08:22|0.14897
10:08:23|0.14901
10:08:24|0.14901
10:08:25|0.14893
10:08:27|0.14893
10:08:29|0.14895
10:08:30|0.14901
10:08:32|0.149
10:08:33|0.1489
10:08:34|0.14889
10:08:35|0.14897
10:08:35|0.14898
10:08:38|0.14898
10:08:38|0.14907
10:08:39|0.1491
10:08:40|0.14906
10:08:41|0.14902
10:08:42|0.14897
10:08:43|0.14896
10:08:44|0.14893
10:08:46|0.14893
10:08:47|0.14888
10:08:48|0.14891
10:08:49|0.14891
10:08:50|0.14884
10:08:52|0.14875
10:08:53|0.14871
10:08:53|0.14866
10:08:55|0.14873
10:08:55|0.14868
10:08:56|0.14849
10:08:58|0.14832
10:08:58|0.14834
10:08:59|0.14839
10:09:00|0.14845
10:09:01|0.14846
10:09:03|0.14835
10:09:03|0.14846
10:09:04|0.14841
10:09:05|0.14857
10:09:07|0.14853
10:09:07|0.14864
10:09:08|0.1487
10:09:10|0.14875
10:09:11|0.14868
10:09:12|0.14877
10:09:13|0.14872
10:09:14|0.14898
10:09:15|0.14909
10:09:17|0.14899
10:09:18|0.14903
10:09:19|0.14903
10:09:21|0.14907
10:09:21|0.14908
10:09:23|0.14901
10:09:23|0.14895
10:09:26|0.14897
10:09:27|0.14897
10:09:29|0.14892
10:09:29|0.14884
10:09:31|0.1489
10:09:32|0.14896
10:09:34|0.14892
10:09:34|0.14893
10:09:36|0.14889
10:09:37|0.14893
10:09:39|0.14889
10:09:40|0.14883
10:09:40|0.14883
10:09:42|0.14882
10:09:43|0.14876
10:09:45|0.1488
10:09:45|0.14882
10:09:46|0.14886
10:09:47|0.14879
10:09:48|0.14879
10:09:49|0.1488
10:09:50|0.14876
10:09:51|0.14879
10:09:53|0.14903
10:09:54|0.14891
10:09:55|0.14893
10:09:56|0.14881
10:09:57|0.14885
10:09:58|0.14887
10:09:59|0.14883
10:10:00|0.14881
10:10:01|0.14872
10:10:02|0.14877
10:10:03|0.14874
10:10:04|0.14876
10:10:06|0.14877
10:10:07|0.14871
10:10:08|0.14877
10:10:09|0.14874
10:10:10|0.14881
10:10:11|0.14879
10:10:11|0.14874
10:10:13|0.14873
10:10:14|0.14877
10:10:15|0.14869
10:10:17|0.14858
10:10:17|0.14861
10:10:18|0.14853
10:10:19|0.14837
10:10:20|0.14827
10:10:21|0.14816
10:10:23|0.14824
10:10:24|0.14831
10:10:25|0.14844
10:10:27|0.14844
10:10:29|0.1485
10:10:29|0.14845
10:10:30|0.1484
10:10:31|0.14841
10:10:33|0.14829
10:10:34|0.14823
10:10:35|0.14825
10:10:36|0.14839
10:10:37|0.14829
10:10:38|0.14825
10:10:40|0.14816
10:10:40|0.14804
10:10:41|0.14804
10:10:42|0.14813
10:10:43|0.14812
10:10:44|0.14816
10:10:45|0.14809
10:10:47|0.14809
10:10:48|0.14804
10:10:48|0.14789
10:10:49|0.14766
10:10:51|0.14767
10:10:52|0.14767
10:10:53|0.14779
10:10:53|0.14778
10:10:54|0.14776
10:10:55|0.1478
10:10:57|0.14782
10:10:58|0.14789
10:10:58|0.14795
10:11:00|0.14787
10:11:02|0.14772
10:11:02|0.14796
10:11:03|0.14787
10:11:04|0.14793
10:11:05|0.14788
10:11:07|0.14775
10:11:08|0.14778
10:11:09|0.1478
10:11:09|0.14774
10:11:10|0.14754
10:11:12|0.1474
10:11:12|0.14736
10:11:13|0.14738
10:11:14|0.1474
10:11:16|0.1474
10:11:16|0.14752
10:11:18|0.14777
10:11:18|0.1478
10:11:20|0.14782
10:11:21|0.14782
10:11:22|0.14782
10:11:22|0.1478
10:11:23|0.14781
10:11:24|0.14776
10:11:26|0.14771
10:11:27|0.14768
10:11:28|0.14762
10:11:30|0.14787
10:11:32|0.1478
10:11:33|0.1479
10:11:34|0.14792
10:11:35|0.14797
10:11:36|0.14806
10:11:37|0.14793
10:11:38|0.1479
10:11:39|0.14793
10:11:40|0.14791
10:11:41|0.14793
10:11:42|0.14794
10:11:43|0.14802
10:11:43|0.14803
10:11:46|0.14821
10:11:46|0.14844
10:11:47|0.14893
10:11:49|0.1492
10:11:50|0.14912
10:11:51|0.14911
10:11:52|0.14922
10:11:53|0.14948
10:11:54|0.15008
10:11:55|0.14988
10:11:56|0.15019
10:11:57|0.14989
10:11:58|0.15013
10:11:59|0.15018
10:12:00|0.15067
10:12:01|0.15107
10:12:02|0.15076
10:12:03|0.15052
10:12:04|0.15027
10:12:05|0.15003
10:12:06|0.14994
10:12:07|0.14976
10:12:09|0.1501
10:12:09|0.15057
10:12:10|0.15063
10:12:12|0.15076
10:12:12|0.15061
10:12:13|0.15069
10:12:14|0.15062
10:12:16|0.15052
10:12:16|0.15056
10:12:17|0.15055
10:12:18|0.15049
10:12:19|0.15051
10:12:20|0.15052
10:12:21|0.15052
10:12:22|0.15048
10:12:23|0.15063
10:12:24|0.15067
10:12:25|0.15057
10:12:27|0.15051
10:12:28|0.15056
10:12:30|0.15044
10:12:30|0.15051
10:12:32|0.15031
10:12:33|0.15059
10:12:34|0.15082
10:12:36|0.15082
10:12:37|0.15084
10:12:38|0.15089
10:12:39|0.15097
10:12:40|0.15109
10:12:41|0.15112
10:12:42|0.15129
10:12:43|0.15146
10:12:44|0.15168
10:12:45|0.15169
10:12:46|0.1517
10:12:47|0.1517
10:12:47|0.15181
10:12:49|0.15147
10:12:50|0.15154
10:12:51|0.15159
10:12:52|0.15155
10:12:53|0.15133
10:12:53|0.15125
10:12:55|0.15113
10:12:56|0.15068
10:12:58|0.1512
10:12:59|0.1512
10:13:00|0.15116
10:13:01|0.15135
10:13:02|0.15117
10:13:03|0.15128
10:13:04|0.15124
10:13:05|0.15108
10:13:06|0.15105
10:13:08|0.1508
10:13:08|0.15074
10:13:09|0.15066
10:13:10|0.15042
10:13:12|0.15028
10:13:12|0.15044
10:13:13|0.15046
10:13:14|0.15035
10:13:15|0.15045
10:13:16|0.15031
10:13:17|0.15046
10:13:18|0.15033
10:13:19|0.15029
10:13:21|0.15053
10:13:21|0.1505
10:13:22|0.15031
10:13:24|0.15049
10:13:24|0.15046
10:13:25|0.15044
10:13:26|0.15053
10:13:28|0.15058
10:13:29|0.1505
10:13:30|0.15035
10:13:32|0.15
10:13:33|0.1501
10:13:35|0.15008
10:13:36|0.14995
10:13:38|0.14962
10:13:39|0.14959
10:13:40|0.1497
10:13:40|0.14981
10:13:42|0.14964
10:13:43|0.14974
10:13:44|0.14968
10:13:45|0.14955
10:13:46|0.1496
10:13:46|0.1494
10:13:48|0.1495
10:13:49|0.14941
10:13:50|0.1495
10:13:50|0.14966
10:13:52|0.14976
10:13:52|0.14995
10:13:54|0.15018
10:13:55|0.15045
10:13:56|0.15061
10:13:57|0.15026
10:13:58|0.15013
10:14:00|0.15016
10:14:00|0.15016
10:14:01|0.15013
10:14:02|0.1501
10:14:03|0.15004
10:14:04|0.14999
10:14:06|0.15005
10:14:06|0.15011
10:14:08|0.15015
10:14:09|0.15009
10:14:10|0.15016
10:14:11|0.15016
10:14:12|0.15034
10:14:12|0.15029
10:14:14|0.1503
10:14:14|0.15017
10:14:16|0.1502
10:14:17|0.15016
10:14:19|0.15012
10:14:19|0.1501
10:14:20|0.14994
10:14:21|0.14994
10:14:22|0.1499
10:14:23|0.14993
10:14:24|0.14999
10:14:25|0.14951
10:14:26|0.14935
10:14:27|0.1496
10:14:29|0.14967
10:14:30|0.1498
10:14:32|0.14977
10:14:33|0.14986
10:14:34|0.14989
10:14:34|0.14992
10:14:35|0.14991
10:14:36|0.14987
10:14:38|0.14972
10:14:38|0.14972
10:14:39|0.15011
10:14:41|0.15006
10:14:42|0.15021
10:14:42|0.1502
10:14:43|0.14992
10:14:44|0.14995
10:14:45|0.15
10:14:46|0.14986
10:14:47|0.14987
10:14:48|0.14992
10:14:49|0.14994
10:14:50|0.14994
10:14:52|0.15003
10:14:52|0.14999
10:14:53|0.15012
10:14:55|0.15007
10:14:56|0.15
10:14:56|0.15023
10:14:58|0.15002
10:14:58|0.14994
10:15:00|0.14981
10:15:01|0.14981
10:15:02|0.14972
10:15:03|0.14997
10:15:03|0.14999
10:15:04|0.15007
10:15:05|0.15008
10:15:07|0.15006
10:15:07|0.15005
10:15:09|0.15021
10:15:10|0.15057
10:15:11|0.15064
10:15:12|0.15074
10:15:13|0.15095
10:15:13|0.15084
10:15:14|0.15064
10:15:15|0.15069
10:15:17|0.1507
10:15:17|0.15079
10:15:18|0.15067
10:15:20|0.15066
10:15:21|0.15035
10:15:21|0.15031
10:15:22|0.15024
10:15:23|0.15035
10:15:25|0.15032
10:15:25|0.15029
10:15:26|0.15016
10:15:28|0.15073
10:15:29|0.1505
10:15:31|0.15073
10:15:33|0.15067
10:15:34|0.15078
10:15:36|0.15044
10:15:36|0.15055
10:15:37|0.15049
10:15:38|0.15058
10:15:39|0.15058
10:15:40|0.15053
10:15:41|0.15037
10:15:42|0.15036
10:15:43|0.15044
10:15:44|0.15067
10:15:45|0.15057
10:15:46|0.15069
10:15:48|0.15059
10:15:49|0.15063
10:15:50|0.15073
10:15:51|0.1508
10:15:52|0.15086
10:15:53|0.15085
10:15:54|0.15088
10:15:55|0.15083
10:15:56|0.15081
10:15:57|0.15077
10:15:58|0.15065
10:15:59|0.15045
10:16:00|0.15054
10:16:01|0.15067
10:16:02|0.15059
10:16:03|0.15059
10:16:04|0.15076
10:16:05|0.15071
10:16:06|0.1507
10:16:07|0.15065
10:16:08|0.15058
10:16:09|0.15053
10:16:10|0.15043
10:16:11|0.15049
10:16:13|0.15009
10:16:14|0.15014
10:16:15|0.15002
10:16:16|0.14974
10:16:17|0.15002
10:16:18|0.14977
10:16:19|0.14997
10:16:20|0.14969
10:16:22|0.14987
10:16:22|0.14962
10:16:23|0.14941
10:16:24|0.14929
10:16:25|0.14927
10:16:26|0.14907
10:16:27|0.14911
10:16:28|0.14912
10:16:30|0.1491
10:16:32|0.14895
10:16:34|0.14865
10:16:34|0.14865
10:16:36|0.14846
10:16:38|0.14844
10:16:38|0.14845
10:16:40|0.14862
10:16:40|0.14843
10:16:42|0.14843
10:16:42|0.14841
10:16:43|0.14831
10:16:44|0.14834
10:16:45|0.14821
10:16:46|0.14803
10:16:47|0.148
10:16:48|0.14818
10:16:49|0.14834
10:16:51|0.14833
10:16:52|0.14842
10:16:52|0.14844
10:16:54|0.14832
10:16:54|0.14841
10:16:55|0.14847
10:16:57|0.14835
10:16:59|0.14832
10:16:59|0.14839
10:17:00|0.14839
10:17:01|0.14841
10:17:03|0.14851
10:17:03|0.14841
10:17:04|0.14837
10:17:06|0.1484
10:17:07|0.14846
10:17:08|0.14829
10:17:09|0.14823
10:17:10|0.14806
10:17:12|0.14784
10:17:12|0.14784
10:17:14|0.148
10:17:15|0.14812
10:17:16|0.14824
10:17:17|0.14839
10:17:18|0.14843
10:17:18|0.14831
10:17:19|0.14827
10:17:20|0.14823
10:17:22|0.1482
10:17:22|0.14831
10:17:24|0.14802
10:17:25|0.14805
10:17:26|0.14824
10:17:27|0.14838
10:17:28|0.14837
10:17:29|0.14851
10:17:30|0.14853
10:17:31|0.14844
10:17:33|0.14823
10:17:35|0.14837
10:17:35|0.14831
10:17:37|0.14825
10:17:37|0.14838
10:17:38|0.14861
10:17:40|0.14861
10:17:41|0.14856
10:17:42|0.14863
10:17:43|0.14903
10:17:44|0.14927
10:17:45|0.14943
10:17:46|0.14917
10:17:47|0.14928
10:17:48|0.1491
10:17:49|0.14908
10:17:50|0.14899
10:17:51|0.14875
10:17:52|0.14887
10:17:53|0.14895
10:17:54|0.14889
10:17:55|0.14893
10:17:56|0.14893
10:17:57|0.14888
10:17:58|0.14895
10:17:59|0.14887
10:18:00|0.14894
10:18:01|0.14887
10:18:02|0.14865
10:18:03|0.14868
10:18:04|0.14868
10:18:05|0.14864
10:18:06|0.14854
10:18:07|0.14865
10:18:08|0.14863
10:18:09|0.1486
10:18:10|0.14868
10:18:11|0.14882
10:18:12|0.14884
10:18:14|0.14926
10:18:14|0.1492
10:18:15|0.14921
10:18:16|0.14888
10:18:17|0.14877
10:18:18|0.14862
10:18:19|0.14864
10:18:21|0.14873
10:18:22|0.14879
10:18:22|0.14886
10:18:24|0.14886
10:18:24|0.14893
10:18:25|0.14894
10:18:26|0.14894
10:18:28|0.14876
10:18:28|0.14878
10:18:30|0.14875
10:18:30|0.1488
10:18:31|0.14876
10:18:33|0.14886
10:18:35|0.14876
10:18:36|0.14872
10:18:37|0.14872
10:18:38|0.14873
10:18:39|0.14873
10:18:40|0.14888
10:18:42|0.149
10:18:42|0.149
10:18:43|0.14898
10:18:44|0.14893
10:18:45|0.14887
10:18:47|0.14893
10:18:47|0.14896
10:18:49|0.14898
10:18:50|0.14899
10:18:51|0.14889
10:18:52|0.14882
10:18:53|0.14857
10:18:54|0.14871
10:18:56|0.14851
10:18:56|0.14875
10:18:57|0.14874
10:18:59|0.14871
10:18:59|0.14877
10:19:00|0.14873
10:19:01|0.14873
10:19:03|0.14879
10:19:04|0.14881
10:19:05|0.1489
10:19:06|0.14899
10:19:07|0.14883
10:19:07|0.14925
10:19:09|0.1497
10:19:11|0.14954
10:19:11|0.14916
10:19:12|0.14931
10:19:14|0.1494
10:19:14|0.1494
10:19:16|0.14931
10:19:17|0.14925
10:19:18|0.14931
10:19:19|0.14925
10:19:20|0.14967
10:19:21|0.1497
10:19:22|0.14964
10:19:23|0.14962
10:19:24|0.14971
10:19:25|0.14987
10:19:26|0.14984
10:19:27|0.15012
10:19:28|0.15025
10:19:29|0.15042
10:19:30|0.15028
10:19:31|0.15049
10:19:32|0.15049
10:19:33|0.15052
10:19:35|0.15048
10:19:36|0.15061
10:19:36|0.15057
10:19:38|0.15042
10:19:39|0.15038
10:19:40|0.1505
10:19:42|0.15032
10:19:42|0.15047
10:19:43|0.1503
10:19:44|0.1505
10:19:45|0.15056
10:19:46|0.15032
10:19:47|0.15026
10:19:49|0.15019
10:19:50|0.15049
10:19:51|0.15039
10:19:52|0.15021
10:19:52|0.15018
10:19:54|0.15004
10:19:55|0.14994
10:19:56|0.14985
10:19:57|0.1503
10:19:57|0.15044
10:19:59|0.15054
10:20:00|0.15052
10:20:01|0.15053
10:20:02|0.15067
10:20:03|0.15076
10:20:04|0.15098
10:20:06|0.1514
10:20:06|0.15171
10:20:07|0.15194
10:20:09|0.15211
10:20:10|0.15192
10:20:11|0.15173
10:20:12|0.15211
10:20:13|0.1522
10:20:14|0.15219
10:20:16|0.15261
10:20:17|0.15278
10:20:17|0.15287
10:20:18|0.15279
10:20:19|0.15288
10:20:21|0.1528
10:20:22|0.15277
10:20:23|0.15264
10:20:24|0.15266
10:20:24|0.1526
10:20:26|0.15253
10:20:27|0.1525
10:20:28|0.15246
10:20:29|0.15244
10:20:30|0.1523
10:20:31|0.15203
10:20:32|0.15173
10:20:33|0.15191
10:20:34|0.15202
10:20:35|0.15194
10:20:37|0.15266
10:20:37|0.15256
10:20:39|0.15272
10:20:40|0.1526
10:20:40|0.15276
10:20:42|0.15292
10:20:44|0.153
10:20:44|0.15304
10:20:46|0.15287
10:20:47|0.15276
10:20:48|0.15281
10:20:49|0.15299
10:20:50|0.1532
10:20:51|0.15348
10:20:52|0.15355
10:20:52|0.15376
10:20:54|0.15374
10:20:55|0.15388
10:20:56|0.15388
10:20:57|0.15381
10:20:58|0.15377
10:20:59|0.15385
10:21:00|0.15422
10:21:02|0.15447
10:21:03|0.15397
10:21:04|0.15395
10:21:05|0.15402
10:21:06|0.15402
10:21:07|0.15425
10:21:08|0.15485
10:21:09|0.1548
10:21:10|0.15473
10:21:11|0.15475
10:21:12|0.1544
10:21:13|0.15436
10:21:14|0.15412
10:21:15|0.15416
10:21:16|0.15397
10:21:17|0.15364
10:21:18|0.15331
10:21:19|0.15366
10:21:21|0.15355
10:21:21|0.15348
10:21:22|0.15388
10:21:23|0.15367
10:21:24|0.15365
10:21:25|0.15378
10:21:26|0.15367
10:21:27|0.15372
10:21:28|0.15349
10:21:30|0.15349
10:21:30|0.15367
10:21:32|0.1533
10:21:32|0.15356
10:21:33|0.15362
10:21:35|0.15343
10:21:37|0.15331
10:21:37|0.15324
10:21:38|0.15354
10:21:39|0.15351
10:21:40|0.15347
10:21:41|0.15344
10:21:43|0.15327
10:21:45|0.15323
10:21:45|0.15319
10:21:46|0.15326
10:21:48|0.15319
10:21:48|0.15297
10:21:50|0.15302
10:21:51|0.15339
10:21:51|0.15336
10:21:53|0.15342
10:21:53|0.15315
10:21:54|0.15314
10:21:55|0.1532
10:21:57|0.15322
10:21:58|0.15334
10:21:58|0.15344
10:21:59|0.15339
10:22:00|0.15353
10:22:02|0.15416
10:22:02|0.15435
10:22:04|0.15447
10:22:04|0.15405
10:22:06|0.15401
10:22:06|0.15402
10:22:07|0.15414
10:22:09|0.15412
10:22:09|0.1539
10:22:10|0.15411
10:22:11|0.15404
10:22:12|0.15399
10:22:13|0.15394
10:22:14|0.15387
10:22:16|0.15399
10:22:17|0.1539
10:22:18|0.15398
10:22:19|0.15382
10:22:20|0.1537
10:22:21|0.15379
10:22:23|0.15398
10:22:23|0.15394
10:22:25|0.15389
10:22:26|0.15369
10:22:26|0.15381
10:22:28|0.15383
10:22:28|0.1538
10:22:29|0.15369
10:22:31|0.15371
10:22:32|0.15384
10:22:33|0.15367
10:22:34|0.15353
10:22:35|0.15351
10:22:36|0.15299
10:22:38|0.15283
10:22:38|0.15255
10:22:40|0.15273
10:22:42|0.15237
10:22:43|0.15243
10:22:45|0.1526
10:22:45|0.15277
10:22:46|0.1527
10:22:47|0.1527
10:22:48|0.1528
10:22:50|0.15311
10:22:52|0.15313
10:22:53|0.15309
10:22:53|0.15291
10:22:55|0.15294
10:22:56|0.15301
10:22:56|0.15295
10:22:58|0.15297
10:22:59|0.15303
10:22:59|0.15303
10:23:00|0.153
10:23:02|0.15291
10:23:02|0.15295
10:23:04|0.15286
10:23:04|0.15285
10:23:05|0.15289
10:23:07|0.15279
10:23:07|0.15251
10:23:08|0.15258
10:23:10|0.1524
10:23:11|0.1521
10:23:12|0.15207
10:23:13|0.15184
10:23:14|0.15192
10:23:15|0.15222
10:23:16|0.15235
10:23:17|0.15239
10:23:18|0.15239
10:23:19|0.15267
10:23:20|0.1525
10:23:21|0.15299
10:23:22|0.15316
10:23:23|0.15332
10:23:24|0.15336
10:23:25|0.15363
10:23:26|0.15369
10:23:27|0.15385
10:23:28|0.15427
10:23:29|0.15412
10:23:30|0.15413
10:23:31|0.15387
10:23:32|0.15364
10:23:33|0.15383
10:23:34|0.15367
10:23:35|0.15369
10:23:36|0.15372
10:23:37|0.1539
10:23:38|0.15385
10:23:39|0.15395
10:23:41|0.15365
10:23:43|0.15395
10:23:43|0.1541
10:23:45|0.15377
10:23:46|0.15376
10:23:47|0.15366
10:23:48|0.15332
10:23:49|0.1531
10:23:50|0.15309
10:23:51|0.15316
10:23:52|0.15336
10:23:53|0.15349
10:23:54|0.15344
10:23:55|0.15345
10:23:56|0.15349
10:23:57|0.15342
10:23:58|0.15337
10:23:59|0.15313
10:24:00|0.15305
10:24:01|0.15308
10:24:02|0.15322
10:24:03|0.15323
10:24:04|0.15327
10:24:05|0.15352
10:24:06|0.15371
10:24:08|0.15418
10:24:08|0.1544
10:24:10|0.155
10:24:11|0.15518
10:24:12|0.15539
10:24:13|0.15559
10:24:14|0.15544
10:24:15|0.15511
10:24:16|0.15482
10:24:17|0.15502
10:24:18|0.15512
10:24:19|0.15553
10:24:20|0.15547
10:24:21|0.15541
10:24:22|0.15575
10:24:23|0.15633
10:24:24|0.15635
10:24:25|0.15679
10:24:26|0.15697
10:24:27|0.15657
10:24:28|0.15609
10:24:29|0.15609
10:24:30|0.15699
10:24:31|0.15691
10:24:32|0.1562
10:24:33|0.15631
10:24:34|0.15619
10:24:35|0.15649
10:24:36|0.15644
10:24:37|0.15631
10:24:38|0.15614
10:24:40|0.15618
10:24:41|0.15599
10:24:43|0.15599
10:24:44|0.15599
10:24:45|0.15599
10:24:46|0.15613
10:24:47|0.15601
10:24:49|0.15604
10:24:50|0.15565
10:24:51|0.1557
10:24:52|0.15582
10:24:53|0.15523
10:24:54|0.15582
10:24:54|0.15583
10:24:57|0.1563
10:24:57|0.1562
10:24:58|0.1562
10:24:59|0.15589
10:25:00|0.15601
10:25:01|0.15609
10:25:03|0.15601
10:25:03|0.15598
10:25:05|0.15567
10:25:06|0.15566
10:25:07|0.15551
10:25:07|0.1556
10:25:09|0.15574
10:25:10|0.1558
10:25:11|0.15597
10:25:13|0.15644
10:25:13|0.15685
10:25:14|0.15689
10:25:15|0.15683
10:25:16|0.15617
10:25:17|0.15622
10:25:18|0.15606
10:25:19|0.15617
10:25:20|0.15641
10:25:21|0.15639
10:25:22|0.15628
10:25:23|0.15643
10:25:24|0.15629
10:25:25|0.15635
10:25:26|0.15628
10:25:27|0.15636
10:25:28|0.15619
10:25:29|0.15635
10:25:31|0.15684
10:25:32|0.15688
10:25:33|0.15684
10:25:34|0.15671
10:25:35|0.15672
10:25:37|0.15663
10:25:38|0.1565
10:25:38|0.15662
10:25:41|0.15669
10:25:42|0.15679
10:25:43|0.15688
10:25:44|0.1568
10:25:45|0.15679
10:25:45|0.1564
10:25:47|0.15611
10:25:48|0.15666
10:25:50|0.15632
10:25:51|0.15578
10:25:52|0.1554
10:25:53|0.15525
10:25:55|0.15534
10:25:56|0.15568
10:25:56|0.15536
10:25:57|0.15521
10:25:58|0.15518
10:25:59|0.15481
10:26:00|0.15433
10:26:02|0.15417
10:26:02|0.15447
10:26:03|0.15474
10:26:04|0.15469
10:26:05|0.155
10:26:06|0.15481
10:26:08|0.15464
10:26:09|0.1547
10:26:10|0.15477
10:26:11|0.15498
10:26:12|0.15525
10:26:13|0.15477
10:26:14|0.1551
10:26:15|0.1551
10:26:16|0.15538
10:26:17|0.15531
10:26:18|0.15509
10:26:20|0.15583
10:26:20|0.15625
10:26:21|0.15636
10:26:23|0.15644
10:26:23|0.15653
10:26:24|0.15615
10:26:25|0.15607
10:26:27|0.15609
10:26:27|0.15601
10:26:29|0.15584
10:26:30|0.15585
10:26:30|0.15573
10:26:32|0.15572
10:26:33|0.15609
10:26:34|0.15601
10:26:35|0.15599
10:26:35|0.15602
10:26:37|0.15645
10:26:38|0.1565
10:26:39|0.15608
10:26:40|0.15607
10:26:41|0.15607
10:26:43|0.15608
10:26:43|0.15571
10:26:44|0.15497
10:26:46|0.15507
10:26:47|0.15504
10:26:48|0.15512
10:26:49|0.15477
10:26:49|0.15496
10:26:50|0.15495
10:26:52|0.15532
10:26:53|0.15497
10:26:54|0.15502
10:26:56|0.15508
10:26:57|0.15508
10:26:57|0.15521
10:26:59|0.1556
10:27:00|0.15525
10:27:01|0.15494
10:27:02|0.15492
10:27:03|0.15498
10:27:04|0.15494
10:27:06|0.15481
10:27:06|0.1548
10:27:07|0.1549
10:27:08|0.15486
10:27:09|0.15464
10:27:10|0.15413
10:27:12|0.15358
10:27:12|0.15391
10:27:13|0.15359
10:27:14|0.15386
10:27:16|0.15393
10:27:17|0.15414
10:27:19|0.15446
10:27:20|0.15451
10:27:21|0.15437
10:27:22|0.15431
10:27:23|0.15397
10:27:24|0.154
10:27:25|0.15403
10:27:25|0.15412
10:27:27|0.15407
10:27:28|0.1539
10:27:29|0.15389
10:27:30|0.15395
10:27:31|0.15407
10:27:32|0.15411
10:27:34|0.15365
10:27:34|0.1533
10:27:35|0.15369
10:27:36|0.15368
10:27:37|0.15392
10:27:38|0.15409
10:27:39|0.15383
10:27:40|0.15378
10:27:41|0.154
10:27:43|0.15398
10:27:43|0.15411
10:27:45|0.15417
10:27:46|0.1543
10:27:47|0.1542
10:27:48|0.15416
10:27:49|0.15427
10:27:50|0.15433
10:27:51|0.1544
10:27:53|0.15437
10:27:53|0.1541
10:27:54|0.15408
10:27:56|0.15399
10:27:56|0.15407
10:27:57|0.15432
10:27:59|0.15429
10:27:59|0.15405
10:28:00|0.15414
10:28:01|0.15421
10:28:03|0.15406
10:28:03|0.15398
10:28:05|0.15384
10:28:06|0.15368
10:28:07|0.15376
10:28:09|0.15367
10:28:11|0.15357
10:28:11|0.15357
10:28:12|0.15363
10:28:13|0.15388
10:28:14|0.15411
10:28:15|0.15426
10:28:17|0.15423
10:28:17|0.15415
10:28:18|0.15398
10:28:20|0.15398
10:28:21|0.15411
10:28:22|0.15417
10:28:23|0.15403
10:28:24|0.15407
10:28:25|0.1542
10:28:25|0.15422
10:28:27|0.15426
10:28:28|0.15421
10:28:28|0.15432
10:28:29|0.15428
10:28:31|0.154
10:28:31|0.15389
10:28:33|0.15406
10:28:34|0.15407
10:28:34|0.15416
10:28:36|0.15418
10:28:36|0.15421
10:28:38|0.15419
10:28:39|0.15425
10:28:40|0.15425
10:28:41|0.15409
10:28:42|0.15399
10:28:44|0.1542
10:28:45|0.15435
10:28:46|0.15435
10:28:47|0.15478
10:28:49|0.15433
10:28:49|0.15404
10:28:51|0.15392
10:28:51|0.15395
10:28:52|0.15402
10:28:54|0.15404
10:28:54|0.15427
10:28:56|0.15417
10:28:56|0.15408
10:28:58|0.15418
10:28:58|0.15446
10:29:00|0.15458
10:29:01|0.15463
10:29:02|0.15487
10:29:02|0.15489
10:29:03|0.15515
10:29:04|0.15535
10:29:05|0.15553
10:29:06|0.15576
10:29:08|0.15502
10:29:08|0.15494
10:29:10|0.15515
10:29:11|0.15498
10:29:11|0.1548
10:29:13|0.15489
10:29:13|0.1547
10:29:14|0.1545
10:29:17|0.15418
10:29:17|0.15416
10:29:18|0.15426
10:29:19|0.15423
10:29:20|0.15439
10:29:21|0.15447
10:29:22|0.1545
10:29:23|0.15429
10:29:24|0.1543
10:29:25|0.1542
10:29:26|0.15403
10:29:27|0.15413
10:29:28|0.15401
10:29:29|0.15429
10:29:30|0.15436
10:29:31|0.15449
10:29:32|0.15435
10:29:33|0.15426
10:29:34|0.1542
10:29:35|0.15398
10:29:36|0.15377
10:29:37|0.15397
10:29:38|0.15396
10:29:39|0.15394
10:29:40|0.15394
10:29:41|0.15395
10:29:42|0.15409
10:29:43|0.15392
10:29:45|0.15393
10:29:47|0.15381
10:29:48|0.15363
10:29:48|0.1535
10:29:51|0.15359
10:29:52|0.15348
10:29:53|0.15347
10:29:54|0.15353
10:29:55|0.15359
10:29:56|0.15353
10:29:57|0.15359
10:29:58|0.15359
10:29:59|0.15384
10:30:00|0.15374
10:30:01|0.15364
10:30:02|0.15382
10:30:03|0.1537
10:30:04|0.15333
10:30:05|0.1528
10:30:06|0.15295
10:30:07|0.15295
10:30:08|0.15285
10:30:09|0.1528
10:30:10|0.1525
10:30:11|0.15266
10:30:12|0.1528
10:30:13|0.15286
10:30:14|0.15301
10:30:15|0.15339
10:30:17|0.15327
10:30:18|0.15332
10:30:19|0.15331
10:30:20|0.15388
10:30:20|0.15433
10:30:22|0.15442
10:30:22|0.15414
10:30:24|0.1539
10:30:25|0.15394
10:30:26|0.1542
10:30:28|0.15432
10:30:28|0.15418
10:30:30|0.15402
10:30:31|0.15407
10:30:32|0.15408
10:30:32|0.15396
10:30:33|0.15409
10:30:34|0.15412
10:30:35|0.15409
10:30:37|0.15415
10:30:37|0.1545
10:30:38|0.15443
10:30:39|0.15457
10:30:41|0.15463
10:30:41|0.15464
10:30:43|0.1543
10:30:44|0.15411
10:30:46|0.15443
10:30:48|0.15455
10:30:48|0.15439
10:30:50|0.15424
10:30:50|0.15406
10:30:52|0.15444
10:30:53|0.15427
10:30:54|0.15435
10:30:55|0.15404
10:30:56|0.15389
10:30:57|0.15401
10:30:58|0.15405
10:30:59|0.15406
10:31:00|0.15415
10:31:01|0.1541
10:31:02|0.1539
10:31:03|0.1535
10:31:04|0.15349
10:31:05|0.15356
10:31:06|0.15334
10:31:07|0.15346
10:31:08|0.15342
10:31:09|0.15346
10:31:11|0.15334
10:31:12|0.15342
10:31:13|0.15342
10:31:14|0.15338
10:31:14|0.15323
10:31:15|0.1531
10:31:18|0.15308
10:31:18|0.15301
10:31:19|0.15277
10:31:20|0.15287
10:31:21|0.1529
10:31:22|0.15291
10:31:23|0.15308
10:31:24|0.15303
10:31:25|0.15311
10:31:26|0.15313
10:31:27|0.15327
10:31:28|0.15361
10:31:29|0.15364
10:31:30|0.15355
10:31:31|0.15355
10:31:32|0.15342
10:31:33|0.15336
10:31:34|0.15337
10:31:35|0.15331
10:31:36|0.1533
10:31:37|0.1533
10:31:38|0.15315
10:31:39|0.15313
10:31:40|0.15314
10:31:42|0.15324
10:31:43|0.15349
10:31:44|0.15336
10:31:45|0.15337
10:31:45|0.15329
10:31:48|0.15324
10:31:49|0.15317
10:31:50|0.1533
10:31:51|0.15337
10:31:52|0.15318
10:31:54|0.15319
10:31:55|0.15317
10:31:55|0.15304
10:31:57|0.15273
10:31:58|0.15267
10:31:59|0.15273
10:31:59|0.15269
10:32:01|0.15283
10:32:02|0.15296
10:32:02|0.15283
10:32:04|0.15277
10:32:05|0.15284
10:32:05|0.15277
10:32:07|0.15271
10:32:07|0.15251
10:32:08|0.15229
10:32:09|0.1522
10:32:10|0.15231
10:32:11|0.15215
10:32:13|0.15216
10:32:14|0.15206
10:32:15|0.15207
10:32:16|0.15217
10:32:16|0.15231
10:32:17|0.15242
10:32:19|0.15253
10:32:19|0.15245
10:32:21|0.15244
10:32:22|0.1524
10:32:23|0.15248
10:32:24|0.15246
10:32:25|0.15269
10:32:26|0.15279
10:32:28|0.15299
10:32:28|0.1529
10:32:30|0.15285
10:32:30|0.15293
10:32:31|0.15272
10:32:33|0.15265
10:32:33|0.15278
10:32:35|0.15293
10:32:35|0.153
10:32:36|0.15291
10:32:37|0.15315
10:32:38|0.15335
10:32:40|0.15294
10:32:40|0.15297
10:32:41|0.15295
10:32:43|0.15304
10:32:44|0.15298
10:32:45|0.15296
10:32:46|0.15285
10:32:48|0.15289
10:32:49|0.15283
10:32:50|0.15287
10:32:52|0.15268
10:32:53|0.15289
10:32:53|0.15287
10:32:55|0.15286
10:32:57|0.15277
10:32:57|0.15281
10:32:59|0.15267
10:33:00|0.15278
10:33:00|0.15285
10:33:02|0.15287
10:33:03|0.1529
10:33:03|0.15305
10:33:04|0.15308
10:33:05|0.15298
10:33:07|0.15268
10:33:07|0.15279
10:33:08|0.15308
10:33:09|0.15318
10:33:10|0.1531
10:33:12|0.15303
10:33:13|0.15269
10:33:14|0.15283
10:33:15|0.1537
10:33:16|0.15384
10:33:17|0.15341
10:33:18|0.15309
10:33:19|0.15324
10:33:20|0.15333
10:33:21|0.15343
10:33:22|0.15339
10:33:23|0.15336
10:33:24|0.1533
10:33:25|0.15344
10:33:26|0.15344
10:33:27|0.15354
10:33:28|0.15348
10:33:29|0.15346
10:33:30|0.15341
10:33:31|0.15335
10:33:32|0.15348
10:33:33|0.15352
10:33:34|0.15353
10:33:35|0.1537
10:33:36|0.15358
10:33:37|0.1535
10:33:38|0.1535
10:33:39|0.1535
10:33:40|0.15349
10:33:41|0.15348
10:33:42|0.15351
10:33:43|0.15352
10:33:45|0.15339
10:33:45|0.15352
10:33:47|0.15346
10:33:49|0.15366
10:33:49|0.15366
10:33:50|0.1538
10:33:52|0.1541
10:33:53|0.15423
10:33:54|0.15431
10:33:55|0.15419
10:33:56|0.15409
10:33:57|0.15398
10:33:58|0.15398
10:33:59|0.15403
10:34:00|0.15416
10:34:01|0.15433
10:34:03|0.15453
10:34:04|0.15465
10:34:04|0.15498
10:34:06|0.15513
10:34:07|0.15523
10:34:07|0.15521
10:34:09|0.15534
10:34:10|0.15519
10:34:11|0.15539
10:34:12|0.15527
10:34:13|0.15527
10:34:13|0.15498
10:34:14|0.15468
10:34:16|0.15472
10:34:17|0.15453
10:34:17|0.15463
10:34:19|0.15472
10:34:20|0.15474
10:34:20|0.15487
10:34:21|0.15508
10:34:23|0.15499
10:34:23|0.15495
10:34:24|0.15504
10:34:25|0.15489
10:34:27|0.15488
10:34:28|0.15476
10:34:29|0.15475
10:34:29|0.1547
10:34:30|0.15443
10:34:31|0.15446
10:34:33|0.15464
10:34:34|0.1547
10:34:35|0.15467
10:34:36|0.1542
10:34:37|0.15408
10:34:38|0.15425
10:34:39|0.15445
10:34:40|0.15409
10:34:41|0.15427
10:34:42|0.1542
10:34:43|0.15418
10:34:44|0.15414
10:34:45|0.15399
10:34:46|0.15397
10:34:47|0.1538
10:34:49|0.15405
10:34:50|0.15398
10:34:51|0.15387
10:34:52|0.15325
10:34:54|0.15315
10:34:54|0.15308
10:34:55|0.15311
10:34:57|0.15318
10:34:58|0.15315
10:34:59|0.153
10:35:00|0.15307
10:35:01|0.15302
10:35:03|0.15302
10:35:04|0.15312
10:35:05|0.15319
10:35:06|0.15324
10:35:07|0.1536
10:35:08|0.15362
10:35:09|0.15367
10:35:10|0.15335
10:35:11|0.15335
10:35:12|0.15329
10:35:13|0.15324
10:35:14|0.15358
10:35:15|0.15323
10:35:16|0.15302
10:35:17|0.153
10:35:18|0.15307
10:35:19|0.15305
10:35:20|0.15294
10:35:21|0.1527
10:35:22|0.15263
10:35:24|0.15253
10:35:25|0.15272
10:35:26|0.15268
10:35:27|0.15256
10:35:28|0.15263
10:35:29|0.15281
10:35:30|0.15259
10:35:31|0.1525
10:35:32|0.15259
10:35:33|0.15252
10:35:34|0.15261
10:35:35|0.15273
10:35:36|0.15252
10:35:37|0.15224
10:35:38|0.15214
10:35:39|0.15198
10:35:40|0.15201
10:35:41|0.15205
10:35:42|0.15228
10:35:43|0.15232
10:35:44|0.15231
10:35:45|0.15242
10:35:46|0.15224
10:35:47|0.15242
10:35:48|0.15267
10:35:49|0.15247
10:35:50|0.15244
10:35:52|0.15221
10:35:52|0.15229
10:35:53|0.15231
10:35:54|0.15264
10:35:56|0.15264
10:35:57|0.15255
10:35:58|0.15236
10:35:59|0.15212
10:36:00|0.15204
10:36:01|0.15227
10:36:02|0.15232
10:36:03|0.15229
10:36:04|0.15229
10:36:05|0.15238
10:36:06|0.15251
10:36:07|0.15253
10:36:08|0.15243
10:36:09|0.15242
10:36:10|0.15246
10:36:11|0.15239
10:36:12|0.15249
10:36:13|0.15219
10:36:15|0.15204
10:36:15|0.15204
10:36:16|0.15185
10:36:17|0.15152
10:36:18|0.1515
10:36:19|0.15182
10:36:20|0.15178
10:36:22|0.15183
10:36:23|0.15193
10:36:24|0.15198
10:36:25|0.15222
10:36:26|0.15216
10:36:28|0.15216
10:36:28|0.15215
10:36:29|0.15249
10:36:30|0.15256
10:36:31|0.15251
10:36:32|0.15239
10:36:33|0.15248
10:36:34|0.15246
10:36:35|0.15234
10:36:36|0.15279
10:36:37|0.15276
10:36:38|0.15265
10:36:39|0.15266
10:36:40|0.15265
10:36:41|0.15258
10:36:42|0.15254
10:36:43|0.15251
10:36:44|0.15235
10:36:45|0.15239
10:36:46|0.15242
10:36:47|0.15191
10:36:49|0.15171
10:36:49|0.15184
10:36:51|0.15173
10:36:53|0.15176
10:36:53|0.15171
10:36:54|0.15153
10:36:55|0.15161
10:36:57|0.15169
10:36:58|0.15173
10:36:59|0.15172
10:37:00|0.15199
10:37:01|0.152
10:37:02|0.152
10:37:03|0.15203
10:37:04|0.15182
10:37:05|0.15194
10:37:06|0.15193
10:37:07|0.15194
10:37:08|0.15187
10:37:09|0.15177
10:37:10|0.1518
10:37:11|0.15179
10:37:12|0.15181
10:37:13|0.15183
10:37:14|0.15228
10:37:15|0.15213
10:37:16|0.15177
10:37:17|0.15177
10:37:18|0.1518
10:37:19|0.15175
10:37:20|0.15187
10:37:21|0.15188
10:37:22|0.15174
10:37:23|0.15173
10:37:25|0.15162
10:37:25|0.15161
10:37:26|0.15157
10:37:28|0.15156
10:37:29|0.15164
10:37:29|0.15143
10:37:31|0.15147
10:37:32|0.15152
10:37:32|0.15164
10:37:34|0.15169
10:37:34|0.15174
10:37:35|0.1518
10:37:36|0.15179
10:37:38|0.15201
10:37:39|0.15207
10:37:39|0.15205
10:37:40|0.15206
10:37:42|0.15205
10:37:42|0.15206
10:37:43|0.15226
10:37:45|0.15226
10:37:46|0.15221
10:37:46|0.15229
10:37:48|0.15229
10:37:49|0.15242
10:37:49|0.15235
10:37:50|0.1523
10:37:52|0.15216
10:37:53|0.15201
10:37:55|0.15204
10:37:56|0.15208
10:37:57|0.152
10:37:58|0.15199
10:37:59|0.1521
10:38:00|0.15217
10:38:01|0.1522
10:38:02|0.15221
10:38:02|0.15204
10:38:03|0.15205
10:38:05|0.15205
10:38:06|0.15208
10:38:08|0.15219
10:38:08|0.1521
10:38:09|0.15206
10:38:10|0.15211
10:38:11|0.15213
10:38:12|0.15216
10:38:13|0.15229
10:38:14|0.15238
10:38:16|0.15242
10:38:17|0.15237
10:38:17|0.15237
10:38:18|0.15244
10:38:19|0.15241
10:38:20|0.1525
10:38:21|0.15246
10:38:23|0.15263
10:38:25|0.15261
10:38:25|0.15253
10:38:27|0.15257
10:38:28|0.1526
10:38:29|0.15276
10:38:30|0.15285
10:38:31|0.15264
10:38:32|0.15293
10:38:33|0.15279
10:38:34|0.15266
10:38:35|0.15262
10:38:36|0.15269
10:38:37|0.15252
10:38:38|0.15244
10:38:40|0.1523
10:38:41|0.15243
10:38:42|0.15237
10:38:43|0.15216
10:38:44|0.15178
10:38:45|0.15192
10:38:46|0.1519
10:38:47|0.15171
10:38:48|0.15177
10:38:49|0.15181
10:38:50|0.15175
10:38:51|0.15175
10:38:52|0.15172
10:38:53|0.1517
10:38:54|0.15174
10:38:56|0.15186
10:38:57|0.15174
10:38:58|0.1517
10:39:00|0.15173
10:39:01|0.15179
10:39:02|0.1519
10:39:02|0.15182
10:39:04|0.15182
10:39:05|0.15188
10:39:06|0.1519
10:39:07|0.15196
10:39:08|0.15193
10:39:09|0.15201
10:39:10|0.15201
10:39:11|0.15187
10:39:12|0.15153
10:39:13|0.15164
10:39:14|0.15158
10:39:15|0.15163
10:39:16|0.15176
10:39:17|0.15164
10:39:18|0.15158
10:39:19|0.15158
10:39:20|0.15169
10:39:21|0.15176
10:39:22|0.15174
10:39:23|0.15161
10:39:24|0.15162
10:39:25|0.15158
10:39:25|0.15153
10:39:28|0.15153
10:39:28|0.1515
10:39:29|0.1515
10:39:30|0.15153
10:39:31|0.15158
10:39:32|0.15135
10:39:33|0.15134
10:39:34|0.15108
10:39:35|0.15124
10:39:36|0.15121
10:39:37|0.15113
10:39:38|0.15108
10:39:39|0.15108
10:39:40|0.15109
10:39:41|0.15115
10:39:42|0.15118
10:39:43|0.15107
10:39:44|0.15119
10:39:45|0.15146
10:39:46|0.15147
10:39:47|0.1515
10:39:49|0.15133
10:39:49|0.1519
10:39:51|0.15197
10:39:53|0.15159
10:39:54|0.15166
10:39:55|0.15168
10:39:56|0.15155
10:39:58|0.1519
10:39:59|0.15193
10:39:59|0.15188
10:40:01|0.15194
10:40:02|0.15199
10:40:02|0.15208
10:40:04|0.15217
10:40:05|0.15216
10:40:06|0.15226
10:40:07|0.15241
10:40:08|0.15254
10:40:09|0.15249
10:40:09|0.15231
10:40:10|0.15245
10:40:12|0.15241
10:40:12|0.1524
10:40:13|0.15231
10:40:15|0.15243
10:40:15|0.15254
10:40:16|0.1525
10:40:18|0.15244
10:40:19|0.15253
10:40:21|0.15274
10:40:22|0.15296
10:40:23|0.15298
10:40:24|0.15324
10:40:25|0.15328
10:40:26|0.15265
10:40:27|0.15282
10:40:28|0.15273
10:40:29|0.15279
10:40:30|0.15288
10:40:31|0.15279
10:40:32|0.15281
10:40:33|0.15284
10:40:34|0.15321
10:40:35|0.15308
10:40:36|0.15284
10:40:37|0.15301
10:40:38|0.1526
10:40:39|0.15243
10:40:40|0.15256
10:40:41|0.15262
10:40:42|0.15291
10:40:43|0.15284
10:40:44|0.15262
10:40:45|0.15251
10:40:46|0.15251
10:40:47|0.1525
10:40:48|0.15253
10:40:49|0.15245
10:40:50|0.15247
10:40:51|0.15245
10:40:52|0.1525
10:40:53|0.15243
10:40:55|0.15224
10:40:57|0.15202
10:40:58|0.15217
10:41:00|0.15213
10:41:01|0.15223
10:41:02|0.15224
10:41:03|0.15238
10:41:04|0.15241
10:41:05|0.15244
10:41:06|0.15252
10:41:07|0.15273
10:41:08|0.15277
10:41:09|0.15272
10:41:10|0.15263
10:41:11|0.15248
10:41:12|0.15264
10:41:13|0.15258
10:41:14|0.15262
10:41:15|0.15269
10:41:16|0.15271
10:41:17|0.1528
10:41:18|0.15277
10:41:19|0.15267
10:41:20|0.1526
10:41:21|0.15263
10:41:22|0.15271
10:41:23|0.15279
10:41:24|0.15276
10:41:25|0.15269
10:41:27|0.1525
10:41:27|0.15253
10:41:29|0.15254
10:41:30|0.15254
10:41:31|0.15249
10:41:32|0.1525
10:41:32|0.15249
10:41:34|0.1525
10:41:35|0.15252
10:41:36|0.15258
10:41:36|0.15258
10:41:38|0.15258
10:41:39|0.1526
10:41:39|0.15258
10:41:41|0.15265
10:41:43|0.15272
10:41:43|0.15269
10:41:44|0.15267
10:41:45|0.15255
10:41:46|0.15249
10:41:48|0.15256
10:41:49|0.15249
10:41:50|0.1523
10:41:51|0.15226
10:41:52|0.15236
10:41:53|0.15244
10:41:54|0.15246
10:41:55|0.15226
10:41:57|0.15242
10:41:57|0.15234
10:41:59|0.1522
10:42:00|0.15206
10:42:02|0.15182
10:42:03|0.15187
10:42:04|0.15191
10:42:05|0.152
10:42:06|0.15207
10:42:07|0.15199
10:42:08|0.15211
10:42:09|0.15198
10:42:10|0.152
10:42:11|0.15193
10:42:12|0.15182
10:42:13|0.152
10:42:14|0.15207
10:42:15|0.15204
10:42:16|0.15209
10:42:17|0.15217
10:42:18|0.15213
10:42:19|0.15211
10:42:20|0.15225
10:42:21|0.15224
10:42:22|0.15231
10:42:23|0.15241
10:42:24|0.15239
10:42:25|0.15258
10:42:26|0.15257
10:42:27|0.15255
10:42:28|0.15243
10:42:29|0.15238
10:42:30|0.1524
10:42:32|0.15251
10:42:32|0.15258
10:42:34|0.15263
10:42:35|0.15263
10:42:36|0.15263
10:42:36|0.15266
10:42:38|0.1527
10:42:39|0.15271
10:42:40|0.15267
10:42:41|0.1525
10:42:42|0.15254
10:42:42|0.15253
10:42:44|0.15255
10:42:44|0.1525
10:42:46|0.15252
10:42:47|0.1523
10:42:48|0.15249
10:42:49|0.15243
10:42:50|0.15246
10:42:51|0.15243
10:42:52|0.15239
10:42:53|0.15239
10:42:54|0.15239
10:42:55|0.15247
10:42:56|0.15241
10:42:57|0.15242
10:42:58|0.15246
10:43:00|0.1528
10:43:00|0.15278
10:43:01|0.15276
10:43:03|0.15248
10:43:04|0.15252
10:43:05|0.15258
10:43:06|0.15257
10:43:08|0.15258
10:43:08|0.1526
10:43:09|0.15262
10:43:10|0.15267
10:43:11|0.1533
10:43:12|0.1535
10:43:13|0.15369
10:43:14|0.1535
10:43:16|0.15326
10:43:16|0.1534
10:43:18|0.15342
10:43:19|0.15342
10:43:20|0.15334
10:43:21|0.15325
10:43:22|0.15326
10:43:23|0.1531
10:43:24|0.15322
10:43:25|0.15307
10:43:26|0.15304
10:43:27|0.153
10:43:28|0.15287
10:43:29|0.15284
10:43:30|0.15277
10:43:31|0.15292
10:43:32|0.15289
10:43:33|0.15284
10:43:34|0.15302
10:43:36|0.15277
10:43:36|0.15274
10:43:38|0.15269
10:43:39|0.15262
10:43:40|0.15276
10:43:41|0.15277
10:43:42|0.1529
10:43:43|0.15279
10:43:44|0.15271
10:43:45|0.15266
10:43:46|0.15269
10:43:48|0.15276
10:43:48|0.15271
10:43:49|0.15286
10:43:50|0.15271
10:43:52|0.15271
10:43:53|0.15279
10:43:53|0.15291
10:43:54|0.15291
10:43:56|0.15305
10:43:57|0.153
10:43:59|0.15309
10:44:00|0.15312
10:44:02|0.15294
10:44:03|0.15296
10:44:04|0.1528
10:44:05|0.15265
10:44:06|0.15275
10:44:07|0.15282
10:44:09|0.15303
10:44:10|0.15258
10:44:11|0.15265
10:44:12|0.15281
10:44:13|0.15274
10:44:14|0.1526
10:44:15|0.15274
10:44:16|0.15267
10:44:17|0.15257
10:44:18|0.15257
10:44:19|0.15251
10:44:20|0.15255
10:44:21|0.15244
10:44:22|0.15253
10:44:23|0.15243
10:44:24|0.15238
10:44:25|0.15248
10:44:26|0.15245
10:44:27|0.15233
10:44:28|0.15233
10:44:30|0.1524
10:44:31|0.15246
10:44:33|0.15238
10:44:33|0.15233
10:44:34|0.152
10:44:35|0.15202
10:44:36|0.15201
10:44:37|0.15209
10:44:38|0.15197
10:44:40|0.15173
10:44:40|0.15174
10:44:42|0.15181
10:44:43|0.15162
10:44:44|0.15164
10:44:45|0.15187
10:44:46|0.15185
10:44:47|0.15181
10:44:48|0.15154
10:44:49|0.1515
10:44:50|0.1514
10:44:51|0.15145
10:44:52|0.15149
10:44:52|0.15149
10:44:53|0.15171
10:44:55|0.15168
10:44:55|0.15173
10:44:57|0.15167
10:44:58|0.15168
10:45:00|0.15167
10:45:01|0.15179
10:45:03|0.15183
10:45:04|0.15177
10:45:05|0.15122
10:45:06|0.15118
10:45:08|0.1514
10:45:10|0.15136
10:45:10|0.15139
10:45:11|0.15128
10:45:12|0.15148
10:45:13|0.15127
10:45:14|0.1513
10:45:15|0.15135
10:45:16|0.15156
10:45:17|0.15163
10:45:18|0.15157
10:45:19|0.15177
10:45:20|0.15178
10:45:21|0.15181
10:45:22|0.15176
10:45:23|0.1518
10:45:24|0.15181
10:45:25|0.15173
10:45:26|0.15181
10:45:27|0.15178
10:45:28|0.15181
10:45:29|0.15183
10:45:30|0.15176
10:45:31|0.15176
10:45:32|0.15166
10:45:33|0.15155
10:45:35|0.15154
10:45:37|0.15162
10:45:37|0.15152
10:45:38|0.15162
10:45:39|0.15217
10:45:40|0.15218
10:45:41|0.15228
10:45:42|0.1521
10:45:43|0.1521
10:45:44|0.15205
10:45:45|0.152
10:45:46|0.15203
10:45:47|0.15189
10:45:48|0.15157
10:45:49|0.15155
10:45:50|0.15124
10:45:51|0.15135
10:45:52|0.15137
10:45:53|0.15131
10:45:54|0.15125
10:45:55|0.15138
10:45:56|0.15139
10:45:57|0.1514
10:45:58|0.1514
10:45:59|0.15144
10:46:01|0.15145
10:46:03|0.15146
10:46:04|0.15154
10:46:05|0.15142
10:46:07|0.15148
10:46:08|0.15151
10:46:09|0.15148
10:46:10|0.15157
10:46:11|0.15153
10:46:11|0.15149
10:46:12|0.15137
10:46:14|0.15137
10:46:15|0.1514
10:46:15|0.15134
10:46:16|0.15137
10:46:18|0.15137
10:46:18|0.15145
10:46:19|0.15129
10:46:21|0.15122
10:46:22|0.15117
10:46:23|0.151
10:46:24|0.15109
10:46:25|0.15109
10:46:25|0.15056
10:46:26|0.15016
10:46:27|0.1503
10:46:28|0.15025
10:46:30|0.15036
10:46:30|0.1506
10:46:31|0.15044
10:46:33|0.15062
10:46:33|0.1505
10:46:34|0.15044
10:46:35|0.15045
10:46:36|0.15049
10:46:37|0.15043
10:46:39|0.15037
10:46:40|0.1504
10:46:41|0.15052
10:46:42|0.15049
10:46:43|0.15045
10:46:44|0.15045
10:46:45|0.15047
10:46:46|0.15046
10:46:47|0.15042
10:46:48|0.15048
10:46:49|0.15065
10:46:50|0.15044
10:46:51|0.15048
10:46:52|0.15066
10:46:53|0.15067
10:46:54|0.15056
10:46:55|0.15059
10:46:56|0.15076
10:46:57|0.15048
10:46:58|0.15058
10:46:59|0.15056
10:47:01|0.1506
10:47:03|0.1507
10:47:04|0.15075
10:47:05|0.1507
10:47:07|0.15064
10:47:08|0.15065
10:47:09|0.1507
10:47:10|0.15064
10:47:11|0.15069
10:47:12|0.15051
10:47:13|0.15056
10:47:14|0.15064
10:47:15|0.15056
10:47:16|0.1506
10:47:17|0.15063
10:47:18|0.15068
10:47:19|0.15067
10:47:20|0.15072
10:47:21|0.15103
10:47:22|0.15107
10:47:23|0.15106
10:47:24|0.15093
10:47:25|0.15078
10:47:26|0.15073
10:47:27|0.15079
10:47:27|0.15066
10:47:29|0.15071
10:47:30|0.15071
10:47:30|0.15078
10:47:32|0.15079
10:47:33|0.15076
10:47:34|0.15069
10:47:35|0.15074
10:47:35|0.15077
10:47:37|0.15074
10:47:38|0.15071
10:47:39|0.15066
10:47:40|0.15071
10:47:41|0.15067
10:47:42|0.1507
10:47:43|0.1505
10:47:44|0.15049
10:47:45|0.15063
10:47:46|0.15065
10:47:46|0.15054
10:47:48|0.15046
10:47:49|0.15055
10:47:50|0.15086
10:47:50|0.151
10:47:51|0.15106
10:47:53|0.15091
10:47:54|0.15083
10:47:55|0.15091
10:47:56|0.15109
10:47:57|0.15112
10:47:57|0.15102
10:47:59|0.151
10:48:00|0.15101
10:48:02|0.15091
10:48:03|0.15092
10:48:04|0.15078
10:48:05|0.15069
10:48:05|0.15067
10:48:07|0.15079
10:48:08|0.15062
10:48:08|0.15097
10:48:10|0.15101
10:48:12|0.15089
10:48:12|0.15093
10:48:13|0.15114
10:48:14|0.15146
10:48:15|0.15147
10:48:16|0.15142
10:48:17|0.15143
10:48:18|0.15148
10:48:20|0.15119
10:48:20|0.15119
10:48:21|0.15116
10:48:22|0.151
10:48:23|0.15101
10:48:24|0.15098
10:48:26|0.15186
10:48:27|0.15198
10:48:28|0.15203
10:48:29|0.15199
10:48:30|0.15188
10:48:31|0.15204
10:48:32|0.15222
10:48:33|0.15214
10:48:34|0.15224
10:48:35|0.15214
10:48:36|0.15241
10:48:37|0.15215
10:48:38|0.15218
10:48:39|0.15211
10:48:40|0.15219
10:48:41|0.15223
10:48:42|0.15213
10:48:43|0.1521
10:48:44|0.15208
10:48:45|0.15225
10:48:46|0.15209
10:48:47|0.152
10:48:48|0.15204
10:48:49|0.15199
10:48:50|0.15206
10:48:51|0.15217
10:48:52|0.15215
10:48:53|0.15208
10:48:54|0.15205
10:48:55|0.15202
10:48:56|0.15198
10:48:57|0.152
10:48:58|0.152
10:48:59|0.15208
10:49:00|0.15204
10:49:01|0.15211
10:49:03|0.15221
10:49:04|0.1522
10:49:05|0.15226
10:49:06|0.15218
10:49:08|0.15249
10:49:09|0.15248
10:49:09|0.15259
10:49:10|0.15262
10:49:12|0.15271
10:49:13|0.15273
10:49:14|0.15267
10:49:16|0.15273
10:49:17|0.15277
10:49:18|0.15273
10:49:19|0.1526
10:49:20|0.15254
10:49:22|0.15265
10:49:22|0.15265
10:49:24|0.15231
10:49:25|0.15246
10:49:26|0.15214
10:49:27|0.1521
10:49:28|0.15216
10:49:29|0.15212
10:49:30|0.15203
10:49:30|0.15214
10:49:32|0.15194
10:49:33|0.15189
10:49:34|0.15177
10:49:34|0.15191
10:49:36|0.15192
10:49:37|0.15192
10:49:38|0.15194
10:49:40|0.15197
10:49:40|0.15197
10:49:41|0.15192
10:49:42|0.15193
10:49:43|0.15193
10:49:45|0.15196
10:49:46|0.15196
10:49:47|0.15192
10:49:48|0.15196
10:49:49|0.15207
10:49:50|0.15209
10:49:51|0.1521
10:49:52|0.15209
10:49:53|0.15215
10:49:54|0.15208
10:49:55|0.15215
10:49:56|0.15216
10:49:57|0.1522
10:49:58|0.15218
10:49:59|0.15217
10:50:00|0.15216
10:50:01|0.15212
10:50:02|0.15219
10:50:03|0.15205
10:50:04|0.152
10:50:06|0.15199
10:50:06|0.1519
10:50:08|0.15195
10:50:09|0.15206
10:50:10|0.1521
10:50:11|0.15224
10:50:12|0.1521
10:50:13|0.15205
10:50:14|0.15198
10:50:15|0.15183
10:50:16|0.15187
10:50:17|0.15177
10:50:18|0.15215
10:50:19|0.15207
10:50:21|0.15196
10:50:22|0.15194
10:50:23|0.15193
10:50:24|0.15199
10:50:25|0.15199
10:50:26|0.15199
10:50:27|0.15191
10:50:28|0.1519
10:50:29|0.15186
10:50:30|0.15195
10:50:31|0.15195
10:50:32|0.15193
10:50:33|0.15193
10:50:34|0.15188
10:50:35|0.15193
10:50:37|0.15192
10:50:38|0.15188
10:50:40|0.152
10:50:40|0.15209
10:50:41|0.15216
10:50:42|0.15234
10:50:43|0.15248
10:50:44|0.15281
10:50:45|0.15277
10:50:46|0.15282
10:50:47|0.15285
10:50:48|0.15278
10:50:49|0.15258
10:50:50|0.15266
10:50:51|0.15271
10:50:52|0.15262
10:50:53|0.15272
10:50:54|0.15266
10:50:55|0.15259
10:50:56|0.15263
10:50:57|0.15266
10:50:58|0.1528
10:50:59|0.15268
10:51:00|0.15268
10:51:01|0.15275
10:51:03|0.15283
10:51:04|0.15286
10:51:05|0.15276
10:51:07|0.15303
10:51:07|0.15308
10:51:08|0.15317
10:51:09|0.15324
10:51:11|0.15322
10:51:12|0.15332
10:51:13|0.15343
10:51:14|0.15337
10:51:15|0.1533
10:51:16|0.15313
10:51:17|0.15293
10:51:18|0.15304
10:51:19|0.15304
10:51:21|0.15303
10:51:21|0.15325
10:51:22|0.1531
10:51:24|0.15304
10:51:25|0.15312
10:51:27|0.15293
10:51:27|0.15276
10:51:28|0.15272
10:51:30|0.15271
10:51:30|0.1525
10:51:32|0.1523
10:51:33|0.15213
10:51:33|0.15249
10:51:35|0.15236
10:51:36|0.1522
10:51:37|0.15218
10:51:38|0.15228
10:51:38|0.15236
10:51:40|0.1524
10:51:41|0.15236
10:51:41|0.15238
10:51:43|0.15233
10:51:44|0.15234
10:51:44|0.15242
10:51:45|0.15239
10:51:47|0.15241
10:51:48|0.15237
10:51:49|0.15255
10:51:50|0.15263
10:51:50|0.15259
10:51:51|0.15272
10:51:53|0.15286
10:51:53|0.15275
10:51:55|0.15267
10:51:56|0.15262
10:51:57|0.15261
10:51:57|0.15273
10:51:58|0.15265
10:51:59|0.15268
10:52:01|0.15273
10:52:02|0.1529
10:52:03|0.15304
10:52:04|0.15306
10:52:05|0.15304
10:52:06|0.15279
10:52:07|0.15292
10:52:08|0.15293
10:52:09|0.15285
10:52:10|0.15292
10:52:11|0.15281
10:52:12|0.15303
10:52:13|0.153
10:52:14|0.15292
10:52:15|0.15287
10:52:16|0.15289
10:52:17|0.15291
10:52:19|0.15304
10:52:20|0.15301
10:52:21|0.15294
10:52:22|0.15299
10:52:23|0.15286
10:52:24|0.15286
10:52:25|0.15293
10:52:26|0.15293
10:52:27|0.15301
10:52:28|0.153
10:52:29|0.15266
10:52:30|0.15288
10:52:31|0.15282
10:52:31|0.15275
10:52:33|0.15288
10:52:33|0.1529
10:52:36|0.15292
10:52:36|0.15286
10:52:37|0.15287
10:52:38|0.15298
10:52:39|0.15279
10:52:40|0.15273
10:52:41|0.15286
10:52:43|0.15294
10:52:44|0.153
10:52:45|0.15305
10:52:46|0.15304
10:52:47|0.15336
10:52:48|0.15367
10:52:49|0.15394
10:52:50|0.15399
10:52:51|0.15398
10:52:52|0.15376
10:52:53|0.15368
10:52:53|0.15383
10:52:55|0.15389
10:52:57|0.15404
10:52:57|0.15373
10:52:58|0.15393
10:52:59|0.15408
10:53:00|0.15385
10:53:01|0.15387
10:53:02|0.15389
10:53:03|0.15395
10:53:04|0.15384
10:53:05|0.1539
10:53:06|0.15408
10:53:08|0.15423
10:53:09|0.15436
10:53:10|0.15424
10:53:11|0.154
10:53:12|0.15393
10:53:14|0.15387
10:53:15|0.15412
10:53:16|0.15402
10:53:18|0.15389
10:53:18|0.15385
10:53:19|0.15394
10:53:21|0.15399
10:53:22|0.15396
10:53:22|0.15392
10:53:23|0.15386
10:53:25|0.15375
10:53:26|0.15353
10:53:26|0.15355
10:53:28|0.15369
10:53:28|0.15389
10:53:30|0.15375
10:53:31|0.15369
10:53:31|0.15357
10:53:33|0.15365
10:53:33|0.15364
10:53:35|0.15363
10:53:36|0.15371
10:53:36|0.1539
10:53:39|0.15331
10:53:39|0.15341
10:53:40|0.15365
10:53:41|0.15376
10:53:42|0.15385
10:53:43|0.1538
10:53:44|0.15384
10:53:45|0.1537
10:53:46|0.15372
10:53:48|0.1537
10:53:48|0.15377
10:53:50|0.15371
10:53:50|0.15365
10:53:52|0.15368
10:53:52|0.15364
10:53:54|0.15364
10:53:54|0.15326
10:53:55|0.15312
10:53:56|0.15311
10:53:57|0.15316
10:53:58|0.15318
10:53:59|0.15331
10:54:00|0.15323
10:54:02|0.15326
10:54:03|0.15325
10:54:03|0.15321
10:54:04|0.15315
10:54:05|0.15309
10:54:06|0.15305
10:54:08|0.15307
10:54:08|0.15309
10:54:09|0.15309
10:54:10|0.15302
10:54:12|0.15303
10:54:13|0.15308
10:54:15|0.15293
10:54:16|0.15293
10:54:16|0.15292
10:54:18|0.15296
10:54:18|0.153
10:54:20|0.15303
10:54:21|0.15299
10:54:21|0.15299
10:54:23|0.15297
10:54:24|0.15283
10:54:25|0.15287
10:54:26|0.1528
10:54:27|0.15283
10:54:28|0.15288
10:54:29|0.15291
10:54:30|0.153
10:54:31|0.153
10:54:32|0.15312
10:54:34|0.15312
10:54:35|0.15321
10:54:36|0.15333
10:54:37|0.15377
10:54:37|0.154
10:54:39|0.15413
10:54:39|0.15377
10:54:40|0.15349
10:54:42|0.15386
10:54:42|0.15374
10:54:44|0.15381
10:54:45|0.15397
10:54:45|0.15393
10:54:47|0.15399
10:54:47|0.15383
10:54:49|0.15363
10:54:50|0.15352
10:54:51|0.15337
10:54:52|0.15316
10:54:53|0.15333
10:54:54|0.15328
10:54:55|0.15315
10:54:56|0.15314
10:54:57|0.15313
10:54:58|0.15307
10:55:00|0.1532
10:55:01|0.15314
10:55:02|0.15305
10:55:03|0.153
10:55:04|0.15287
10:55:04|0.15298
10:55:05|0.15299
10:55:07|0.153
10:55:07|0.15294
10:55:10|0.15296
10:55:10|0.15333
10:55:12|0.1535
10:55:14|0.15358
10:55:14|0.15357
10:55:15|0.15355
10:55:16|0.15357
10:55:17|0.15364
10:55:19|0.15358
10:55:20|0.15364
10:55:22|0.15395
10:55:23|0.15377
10:55:24|0.15373
10:55:25|0.15364
10:55:26|0.15363
10:55:27|0.15346
10:55:28|0.15366
10:55:30|0.15355
10:55:30|0.1536
10:55:32|0.1536
10:55:32|0.15362
10:55:33|0.15368
10:55:34|0.15369
10:55:35|0.1537
10:55:37|0.15365
10:55:38|0.15325
10:55:39|0.15335
10:55:40|0.1535
10:55:42|0.15353
10:55:43|0.15349
10:55:43|0.15332
10:55:45|0.15326
10:55:45|0.15313
10:55:46|0.15318
10:55:48|0.15319
10:55:48|0.15303
10:55:50|0.15312
10:55:51|0.15314
10:55:52|0.15326
10:55:52|0.15324
10:55:54|0.1533
10:55:55|0.15327
10:55:55|0.15339
10:55:57|0.15332
10:55:58|0.15342
10:55:59|0.15291
10:55:59|0.153
10:56:01|0.15316
10:56:02|0.15339
10:56:02|0.15334
10:56:04|0.15331
10:56:05|0.15314
10:56:05|0.15321
10:56:07|0.15321
10:56:07|0.15331
10:56:08|0.15342
10:56:11|0.15327
10:56:12|0.15324
10:56:14|0.15312
10:56:14|0.15302
10:56:15|0.15304
10:56:16|0.15313
10:56:17|0.15325
10:56:18|0.15319
10:56:19|0.15323
10:56:20|0.15316
10:56:21|0.15313
10:56:22|0.15319
10:56:23|0.15315
10:56:24|0.15309
10:56:25|0.15316
10:56:26|0.15314
10:56:27|0.15315
10:56:28|0.15333
10:56:29|0.15313
10:56:30|0.15317
10:56:31|0.15321
10:56:32|0.1532
10:56:33|0.15318
10:56:34|0.15319
10:56:35|0.15326
10:56:36|0.15312
10:56:37|0.15315
10:56:38|0.15307
10:56:39|0.15297
10:56:40|0.15286
10:56:41|0.15284
10:56:43|0.15297
10:56:44|0.15296
10:56:46|0.15301
10:56:47|0.15297
10:56:47|0.15305
10:56:48|0.15301
10:56:49|0.15297
10:56:51|0.15287
10:56:52|0.15286
10:56:53|0.15283
10:56:54|0.15274
10:56:54|0.15277
10:56:56|0.15276
10:56:56|0.15267
10:56:58|0.15282
10:56:59|0.15284
10:57:00|0.1528
10:57:00|0.15279
10:57:01|0.15284
10:57:02|0.15283
10:57:04|0.15286
10:57:04|0.15291
10:57:06|0.15287
10:57:06|0.15287
10:57:07|0.15292
10:57:08|0.15289
10:57:09|0.15298
10:57:11|0.15306
10:57:13|0.15334
10:57:13|0.15328
10:57:14|0.15317
10:57:16|0.15313
10:57:16|0.15301
10:57:17|0.15302
10:57:19|0.15302
10:57:20|0.15305
10:57:22|0.15302
10:57:23|0.15301
10:57:24|0.15306
10:57:25|0.15308
10:57:26|0.15318
10:57:27|0.15314
10:57:29|0.1532
10:57:29|0.15326
10:57:30|0.15326
10:57:31|0.15326
10:57:32|0.15327
10:57:33|0.15326
10:57:34|0.15327
10:57:35|0.15332
10:57:36|0.15329
10:57:37|0.15321
10:57:38|0.15306
10:57:39|0.15304
10:57:40|0.15304
10:57:42|0.15282
10:57:42|0.15298
10:57:44|0.15298
10:57:46|0.15322
10:57:46|0.15328
10:57:47|0.15317
10:57:48|0.15309
10:57:50|0.15313
10:57:50|0.15317
10:57:52|0.15314
10:57:52|0.15299
10:57:54|0.15307
10:57:54|0.15315
10:57:55|0.1531
10:57:56|0.15315
10:57:57|0.15306
10:57:59|0.1531
10:58:00|0.1531
10:58:01|0.15311
10:58:02|0.15301
10:58:03|0.15296
10:58:04|0.15298
10:58:05|0.15301
10:58:06|0.15301
10:58:07|0.15291
10:58:08|0.153
10:58:09|0.15293
10:58:10|0.15294
10:58:11|0.15301
10:58:13|0.15302
10:58:14|0.15344
10:58:16|0.15388
10:58:17|0.15386
10:58:18|0.15346
10:58:20|0.15359
10:58:21|0.1539
10:58:22|0.1541
10:58:23|0.15431
10:58:24|0.15427
10:58:25|0.15403
10:58:26|0.15442
10:58:27|0.15413
10:58:28|0.15416
10:58:28|0.15387
10:58:30|0.15409
10:58:31|0.15401
10:58:32|0.15398
10:58:33|0.15402
10:58:33|0.15378
10:58:35|0.15385
10:58:35|0.15383
10:58:37|0.15401
10:58:38|0.15399
10:58:39|0.15413
10:58:41|0.15416
10:58:41|0.15402
10:58:42|0.15387
10:58:43|0.15419
10:58:44|0.15426
10:58:45|0.15428
10:58:46|0.15432
10:58:47|0.15422
10:58:48|0.15419
10:58:50|0.15416
10:58:50|0.15431
10:58:51|0.15447
10:58:52|0.15512
10:58:53|0.15544
10:58:55|0.15543
10:58:56|0.15528
10:58:57|0.15549
10:58:58|0.15516
10:58:59|0.15507
10:59:00|0.1551
10:59:01|0.15511
10:59:02|0.15524
10:59:04|0.15547
10:59:05|0.1552
10:59:05|0.15515
10:59:06|0.155
10:59:07|0.15512
10:59:08|0.15511
10:59:09|0.15477
10:59:11|0.15486
10:59:11|0.15468
10:59:12|0.15451
10:59:14|0.15447
10:59:14|0.15472
10:59:16|0.15472
10:59:17|0.15465
10:59:18|0.15465
10:59:19|0.15474
10:59:19|0.15487
10:59:21|0.15492
10:59:22|0.15479
10:59:22|0.15463
10:59:24|0.15451
10:59:25|0.15438
10:59:25|0.15449
10:59:27|0.15456
10:59:27|0.15454
10:59:28|0.15478
10:59:29|0.15463
10:59:31|0.15474
10:59:32|0.15465
10:59:33|0.15463
10:59:34|0.1547
10:59:35|0.15507
10:59:36|0.15497
10:59:37|0.15533
10:59:38|0.15541
10:59:39|0.15564
10:59:40|0.15557
10:59:41|0.15588
10:59:42|0.15576
10:59:43|0.155
10:59:44|0.15532
10:59:46|0.1552
10:59:46|0.15517
10:59:47|0.15525
10:59:48|0.15493
10:59:50|0.15508
10:59:50|0.15533
10:59:52|0.15514
10:59:53|0.15518
10:59:53|0.15502
10:59:55|0.15503
10:59:56|0.15498
10:59:56|0.15482
10:59:57|0.15471
10:59:58|0.15483
11:00:00|0.15506
11:00:01|0.15504
11:00:02|0.15488
11:00:04|0.15501
11:00:04|0.15477
11:00:06|0.15487
11:00:07|0.15486
11:00:08|0.15481
11:00:09|0.15492
11:00:10|0.15561
11:00:11|0.15591
11:00:12|0.15608
11:00:13|0.1565
11:00:15|0.15639
11:00:16|0.15586
11:00:17|0.15602
11:00:18|0.15642
11:00:19|0.15638
11:00:20|0.15634
11:00:21|0.15628
11:00:22|0.15686
11:00:24|0.15699
11:00:25|0.1573
11:00:25|0.15663
11:00:27|0.1572
11:00:27|0.15645
11:00:29|0.15605
11:00:29|0.15627
11:00:30|0.15662
11:00:31|0.15673
11:00:32|0.15631
11:00:33|0.15655
11:00:34|0.15635
11:00:35|0.15621
11:00:37|0.15667
11:00:37|0.15657
11:00:39|0.1565
11:00:40|0.15605
11:00:40|0.15578
11:00:41|0.15625
11:00:43|0.156
11:00:43|0.1557
11:00:44|0.15574
11:00:45|0.15572
11:00:46|0.15563
11:00:47|0.15561
11:00:49|0.15557
11:00:49|0.15578
11:00:50|0.15563
11:00:51|0.15543
11:00:53|0.15511
11:00:54|0.15519
11:00:55|0.15507
11:00:56|0.154
11:00:57|0.15387
11:00:58|0.15395
11:00:59|0.15365
11:01:00|0.15403
11:01:02|0.15415
11:01:02|0.15396
11:01:03|0.15415
11:01:05|0.15392
11:01:05|0.15361
11:01:07|0.15349
11:01:08|0.15354
11:01:08|0.15336
11:01:09|0.15307
11:01:11|0.153
11:01:11|0.15309
11:01:12|0.15342
11:01:13|0.15351
11:01:15|0.15366
11:01:17|0.15404
11:01:18|0.15397
11:01:19|0.15386
11:01:21|0.15355
11:01:22|0.15398
11:01:23|0.15353
11:01:25|0.15367
11:01:25|0.15361
11:01:26|0.15355
11:01:28|0.15372
11:01:29|0.15407
11:01:30|0.1542
11:01:31|0.15408
11:01:32|0.15408
11:01:33|0.15412
11:01:34|0.15402
11:01:35|0.1536
11:01:36|0.15368
11:01:37|0.15367
11:01:38|0.1535
11:01:39|0.15362
11:01:40|0.15404
11:01:41|0.15378
11:01:42|0.15354
11:01:43|0.15365
11:01:44|0.15352
11:01:45|0.15354
11:01:46|0.15349
11:01:47|0.15345
11:01:48|0.15354
11:01:49|0.15336
11:01:50|0.15358
11:01:52|0.15354
11:01:52|0.1538
11:01:54|0.15355
11:01:55|0.15356
11:01:56|0.15334
11:01:56|0.15322
11:01:58|0.153
11:01:58|0.15295
11:02:00|0.15297
11:02:01|0.15317
11:02:02|0.15334
11:02:03|0.15322
11:02:04|0.15291
11:02:05|0.15273
11:02:06|0.15278
11:02:07|0.15287
11:02:08|0.15291
11:02:09|0.15304
11:02:10|0.15323
11:02:11|0.1532
11:02:12|0.15311
11:02:13|0.15331
11:02:14|0.15338
11:02:15|0.15328
11:02:17|0.15348
11:02:19|0.15316
11:02:19|0.15312
11:02:21|0.15318
11:02:23|0.15304
11:02:23|0.15305
11:02:24|0.15295
11:02:25|0.15264
11:02:26|0.15251
11:02:27|0.15268
11:02:28|0.1535
11:02:30|0.15369
11:02:31|0.1535
11:02:32|0.15345
11:02:33|0.15347
11:02:34|0.15342
11:02:35|0.15313
11:02:36|0.15289
11:02:37|0.15301
11:02:38|0.15329
11:02:39|0.15333
11:02:40|0.15337
11:02:41|0.15343
11:02:42|0.15345
11:02:43|0.15345
11:02:44|0.15348
11:02:46|0.15337
11:02:47|0.15328
11:02:48|0.15331
11:02:49|0.15325
11:02:50|0.15323
11:02:51|0.15307
11:02:52|0.15316
11:02:53|0.15319
11:02:54|0.15319
11:02:55|0.15344
11:02:56|0.15365
11:02:57|0.15343
11:02:58|0.15331
11:02:59|0.15322
11:03:00|0.15316
11:03:01|0.15322
11:03:02|0.15313
11:03:03|0.15317
11:03:04|0.15317
11:03:06|0.15341
11:03:06|0.15343
11:03:07|0.15331
11:03:09|0.15307
11:03:09|0.15288
11:03:10|0.1528
11:03:12|0.15297
11:03:13|0.15303
11:03:14|0.15322
11:03:15|0.15331
11:03:16|0.15322
11:03:18|0.15318
11:03:20|0.15379
11:03:21|0.15379
11:03:22|0.1538
11:03:23|0.15336
11:03:24|0.15353
11:03:24|0.1536
11:03:26|0.15347
11:03:27|0.15365
11:03:28|0.15373
11:03:29|0.15368
11:03:30|0.15372
11:03:30|0.15365
11:03:32|0.1534
11:03:33|0.1533
11:03:34|0.15357
11:03:35|0.15358
11:03:36|0.15353
11:03:37|0.15333
11:03:37|0.15331
11:03:39|0.15326
11:03:40|0.15301
11:03:41|0.15299
11:03:42|0.15303
11:03:43|0.15301
11:03:44|0.153
11:03:45|0.15294
11:03:46|0.15303
11:03:47|0.1534
11:03:48|0.15354
11:03:49|0.15352
11:03:50|0.15344
11:03:51|0.15314
11:03:52|0.15311
11:03:54|0.15315
11:03:55|0.15332
11:03:55|0.1534
11:03:56|0.15343
11:03:58|0.15342
11:03:58|0.15349
11:03:59|0.15351
11:04:00|0.1536
11:04:02|0.15345
11:04:03|0.15338
11:04:05|0.15353
11:04:06|0.15349
11:04:07|0.15333
11:04:07|0.15323
11:04:09|0.15318
11:04:09|0.15309
11:04:11|0.15298
11:04:11|0.15304
11:04:13|0.15303
11:04:13|0.15306
11:04:15|0.153
11:04:17|0.15303
11:04:18|0.15306
11:04:18|0.15297
11:04:20|0.15279
11:04:22|0.15281
11:04:22|0.15281
11:04:23|0.1528
11:04:24|0.15273
11:04:26|0.15274
11:04:27|0.15273
11:04:27|0.15287
11:04:29|0.15301
11:04:30|0.15298
11:04:31|0.15294
11:04:33|0.15307
11:04:33|0.15347
11:04:34|0.15335
11:04:35|0.15322
11:04:36|0.15309
11:04:37|0.15318
11:04:38|0.15311
11:04:39|0.15313
11:04:41|0.15313
11:04:41|0.15315
11:04:43|0.15304
11:04:44|0.15297
11:04:45|0.15304
11:04:45|0.15304
11:04:47|0.15298
11:04:48|0.153
11:04:49|0.15298
11:04:50|0.15298
11:04:51|0.1529
11:04:52|0.1528
11:04:53|0.15293
11:04:54|0.15308
11:04:55|0.15278
11:04:56|0.15276
11:04:57|0.15249
11:04:58|0.1525
11:04:59|0.15257
11:05:00|0.15259
11:05:01|0.15261
11:05:02|0.15256
11:05:03|0.15236
11:05:04|0.15238
11:05:05|0.15224
11:05:06|0.15225
11:05:07|0.15193
11:05:09|0.15207
11:05:09|0.15254
11:05:10|0.15283
11:05:11|0.15261
11:05:12|0.15263
11:05:13|0.15251
11:05:14|0.15247
11:05:15|0.15253
11:05:16|0.15251
11:05:17|0.1525
11:05:19|0.15265
11:05:20|0.15273
11:05:22|0.15318
11:05:23|0.15302
11:05:24|0.15293
11:05:25|0.15326
11:05:26|0.15331
11:05:27|0.15314
11:05:28|0.15319
11:05:29|0.15299
11:05:30|0.15295
11:05:31|0.15275
11:05:32|0.15277
11:05:33|0.15273
11:05:34|0.15263
11:05:36|0.15249
11:05:37|0.15246
11:05:38|0.15259
11:05:39|0.15257
11:05:40|0.15262
11:05:41|0.15289
11:05:42|0.15311
11:05:43|0.15296
11:05:45|0.15294
11:05:45|0.15298
11:05:46|0.15288
11:05:47|0.15279
11:05:48|0.15276
11:05:49|0.15272
11:05:50|0.15278
11:05:51|0.15282
11:05:52|0.15302
11:05:53|0.15291
11:05:54|0.15283
11:05:55|0.15283
11:05:56|0.15276
11:05:57|0.15278
11:05:58|0.1527
11:05:59|0.15277
11:06:00|0.1527
11:06:01|0.15245
11:06:02|0.15242
11:06:03|0.15247
11:06:04|0.15255
11:06:05|0.15255
11:06:06|0.15274
11:06:07|0.15277
11:06:08|0.1529
11:06:09|0.15309
11:06:10|0.1532
11:06:11|0.15318
11:06:12|0.15317
11:06:13|0.1531
11:06:14|0.15304
11:06:15|0.15294
11:06:16|0.15282
11:06:17|0.15283
11:06:18|0.15296
11:06:19|0.15303
11:06:20|0.15294
11:06:22|0.15291
11:06:24|0.15293
11:06:25|0.153
11:06:26|0.15297
11:06:28|0.15302
11:06:29|0.153
11:06:30|0.15297
11:06:30|0.15262
11:06:31|0.15271
11:06:33|0.15269
11:06:34|0.15265
11:06:35|0.15269
11:06:35|0.1527
11:06:36|0.15257
11:06:37|0.15237
11:06:38|0.15225
11:06:40|0.1523
11:06:40|0.15237
11:06:42|0.15236
11:06:42|0.15211
11:06:43|0.15226
11:06:45|0.15212
11:06:46|0.15215
11:06:47|0.15227
11:06:48|0.15239
11:06:49|0.15232
11:06:49|0.15265
11:06:50|0.15274
11:06:51|0.15267
11:06:52|0.15251
11:06:53|0.15253
11:06:55|0.15249
11:06:55|0.15238
11:06:56|0.15245
11:06:57|0.15246
11:06:58|0.15244
11:07:00|0.15248
11:07:01|0.15246
11:07:02|0.15237
11:07:03|0.15236
11:07:04|0.15234
11:07:06|0.15212
11:07:07|0.15233
11:07:08|0.15223
11:07:09|0.15218
11:07:10|0.15226
11:07:11|0.1526
11:07:11|0.15254
11:07:13|0.15248
11:07:14|0.15237
11:07:15|0.15245
11:07:15|0.15267
11:07:17|0.1528
11:07:18|0.15262
11:07:18|0.15285
11:07:20|0.15302
11:07:21|0.15287
11:07:23|0.15273
11:07:24|0.15263
11:07:25|0.15264
11:07:26|0.15273
11:07:27|0.15269
11:07:28|0.15276
11:07:30|0.15278
11:07:31|0.15253
11:07:31|0.15267
11:07:33|0.1527
11:07:34|0.15263
11:07:35|0.15288
11:07:36|0.15293
11:07:37|0.15291
11:07:38|0.1529
11:07:39|0.15302
11:07:40|0.15291
11:07:41|0.15276
11:07:42|0.15287
11:07:43|0.15268
11:07:44|0.15277
11:07:45|0.15283
11:07:46|0.1528
11:07:47|0.15263
11:07:48|0.15275
11:07:49|0.15279
11:07:51|0.15271
11:07:51|0.1527
11:07:52|0.15291
11:07:54|0.153
11:07:55|0.15316
11:07:56|0.15293
11:07:57|0.15301
11:07:58|0.1529
11:07:58|0.1528
11:07:59|0.15293
11:08:00|0.1528
11:08:01|0.15269
11:08:03|0.15278
11:08:03|0.1527
11:08:05|0.15273
11:08:06|0.15294
11:08:07|0.15295
11:08:08|0.15278
11:08:08|0.15285
11:08:10|0.15318
11:08:10|0.15342
11:08:12|0.15348
11:08:13|0.15348
11:08:13|0.15348
11:08:14|0.15335
11:08:16|0.15394
11:08:16|0.15401
11:08:17|0.15416
11:08:19|0.15411
11:08:20|0.15413
11:08:21|0.15399
11:08:23|0.15387
11:08:24|0.15388
11:08:25|0.15361
11:08:26|0.15355
11:08:28|0.15375
11:08:28|0.15365
11:08:30|0.15354
11:08:31|0.1538
11:08:32|0.15333
11:08:33|0.15356
11:08:33|0.15366
11:08:35|0.15365
11:08:36|0.15373
11:08:37|0.1538
11:08:38|0.15385
11:08:39|0.1536
11:08:40|0.15375
11:08:42|0.15372
11:08:42|0.15366
11:08:44|0.154
11:08:44|0.15394
11:08:45|0.15418
11:08:47|0.15405
11:08:48|0.15391
11:08:48|0.1539
11:08:49|0.15407
11:08:50|0.15387
11:08:51|0.15392
11:08:52|0.15412
11:08:54|0.1541
11:08:55|0.15447
11:08:56|0.15433
11:08:58|0.15397
11:08:58|0.15385
11:08:59|0.15393
11:09:00|0.15398
11:09:01|0.15391
11:09:02|0.1541
11:09:04|0.15383
11:09:05|0.15382
11:09:06|0.1538
11:09:07|0.15397
11:09:08|0.15397
11:09:09|0.15382
11:09:10|0.15374
11:09:11|0.15367
11:09:12|0.15381
11:09:13|0.1538
11:09:14|0.15375
11:09:15|0.15383
11:09:16|0.1538
11:09:17|0.15402
11:09:18|0.154
11:09:19|0.15403
11:09:20|0.15431
11:09:21|0.15452
11:09:22|0.1545
11:09:24|0.15438
11:09:25|0.15407
11:09:27|0.1541
11:09:27|0.15413
11:09:28|0.15414
11:09:29|0.15421
11:09:30|0.15414
11:09:31|0.15432
11:09:33|0.15442
11:09:34|0.15444
11:09:35|0.15438
11:09:36|0.1545
11:09:37|0.15452
11:09:38|0.15438
11:09:39|0.15443
11:09:40|0.15455
11:09:41|0.15448
11:09:42|0.1545
11:09:44|0.15503
11:09:44|0.1554
11:09:45|0.15568
11:09:47|0.15571
11:09:48|0.15554
11:09:49|0.15519
11:09:50|0.15511
11:09:52|0.15521
11:09:52|0.15519
11:09:53|0.15533
11:09:54|0.15589
11:09:56|0.15593
11:09:57|0.15557
11:09:59|0.15535
11:10:00|0.15558
11:10:00|0.15539
11:10:02|0.15517
11:10:03|0.15525
11:10:05|0.15527
11:10:05|0.1554
11:10:07|0.15583
11:10:08|0.15606
11:10:09|0.15634
11:10:10|0.15649
11:10:11|0.15635
11:10:11|0.15594
11:10:12|0.15585
11:10:14|0.15605
11:10:15|0.15609
11:10:16|0.15597
11:10:17|0.15611
11:10:18|0.15614
11:10:19|0.15598
11:10:20|0.15596
11:10:21|0.15602
11:10:22|0.15605
11:10:22|0.15605
11:10:25|0.15602
11:10:25|0.15581
11:10:26|0.15564
11:10:28|0.15515
11:10:29|0.15544
11:10:31|0.15539
11:10:31|0.15546
11:10:33|0.15543
11:10:34|0.1554
11:10:35|0.1553
11:10:36|0.15507
11:10:37|0.15541
11:10:38|0.15538
11:10:40|0.15565
11:10:41|0.15574
11:10:41|0.15576
11:10:42|0.15563
11:10:44|0.15556
11:10:45|0.15553
11:10:46|0.1556
11:10:47|0.15559
11:10:48|0.15557
11:10:49|0.15561
11:10:50|0.15567
11:10:51|0.15557
11:10:52|0.15571
11:10:53|0.15561
11:10:54|0.15557
11:10:55|0.1555
11:10:56|0.15543
11:10:57|0.15571
11:10:59|0.15531
11:11:00|0.1556
11:11:01|0.15573
11:11:02|0.15537
11:11:03|0.15568
11:11:05|0.15597
11:11:06|0.15604
11:11:06|0.15601
11:11:07|0.15566
11:11:10|0.1562
11:11:10|0.15609
11:11:11|0.15589
11:11:12|0.15606
11:11:13|0.15611
11:11:14|0.15609
11:11:15|0.15615
11:11:17|0.15628
11:11:18|0.15638
11:11:19|0.15694
11:11:20|0.1573
11:11:21|0.15743
11:11:22|0.15705
11:11:23|0.15745
11:11:23|0.15766
11:11:26|0.15817
11:11:27|0.15834
11:11:27|0.15879
11:11:29|0.15828
11:11:30|0.15853
11:11:32|0.15824
11:11:32|0.15816
11:11:34|0.15761
11:11:35|0.1581
11:11:36|0.15833
11:11:36|0.15842
11:11:38|0.1584
11:11:39|0.15862
11:11:40|0.15897
11:11:41|0.15895
11:11:41|0.15882
11:11:42|0.15902
11:11:44|0.15921
11:11:44|0.15907
11:11:46|0.15879
11:11:47|0.15904
11:11:48|0.15888
11:11:48|0.15887
11:11:50|0.1584
11:11:51|0.15859
11:11:51|0.15859
11:11:52|0.1586
11:11:53|0.15851
11:11:54|0.15847
11:11:55|0.15873
11:11:57|0.15895
11:11:57|0.15898
11:11:59|0.15874
11:12:00|0.15884
11:12:01|0.15868
11:12:02|0.15875
11:12:02|0.1587
11:12:03|0.15875
11:12:05|0.15877
11:12:06|0.15898
11:12:07|0.15899
11:12:08|0.15932
11:12:10|0.15936
11:12:10|0.15887
11:12:11|0.15872
11:12:13|0.15852
11:12:14|0.15869
11:12:14|0.15858
11:12:16|0.15862
11:12:17|0.15828
11:12:18|0.158
11:12:18|0.15797
11:12:20|0.15781
11:12:20|0.15786
11:12:22|0.15811
11:12:23|0.15809
11:12:24|0.15812
11:12:25|0.15834
11:12:26|0.15818
11:12:28|0.15836
11:12:29|0.15838
11:12:30|0.15833
11:12:32|0.15789
11:12:32|0.15787
11:12:33|0.15784
11:12:34|0.15802
11:12:35|0.15814
11:12:36|0.15804
11:12:37|0.15842
11:12:38|0.15828
11:12:39|0.1584
11:12:40|0.15838
11:12:41|0.15813
11:12:42|0.15813
11:12:43|0.15804
11:12:45|0.15811
11:12:46|0.15829
11:12:47|0.15819
11:12:49|0.1581
11:12:50|0.15798
11:12:51|0.1581
11:12:52|0.15812
11:12:53|0.15813
11:12:54|0.15965
11:12:55|0.16
11:12:56|0.16058
11:12:58|0.15993
11:12:58|0.15979
11:12:59|0.15978
11:13:00|0.16017
11:13:01|0.16043
11:13:02|0.16066
11:13:04|0.161
11:13:05|0.16118
11:13:06|0.16138
11:13:07|0.16192
11:13:08|0.1625
11:13:09|0.16183
11:13:10|0.16174
11:13:11|0.16127
11:13:13|0.16163
11:13:13|0.16122
11:13:14|0.16096
11:13:15|0.16104
11:13:16|0.16115
11:13:17|0.16084
11:13:19|0.16092
11:13:20|0.16098
11:13:21|0.16043
11:13:22|0.16054
11:13:23|0.1608
11:13:24|0.16071
11:13:25|0.16099
11:13:26|0.16079
11:13:28|0.16069
11:13:29|0.16027
11:13:31|0.1603
11:13:32|0.16048
11:13:32|0.16034
11:13:34|0.16058
11:13:35|0.16088
11:13:36|0.1625
11:13:37|0.1625
11:13:38|0.16187
11:13:39|0.16156
11:13:40|0.16141
11:13:41|0.16163
11:13:42|0.16175
11:13:43|0.16171
11:13:44|0.16167
11:13:45|0.16163
11:13:47|0.16171
11:13:48|0.16172
11:13:49|0.16194
11:13:49|0.16167
11:13:51|0.16172
11:13:52|0.16204
11:13:53|0.16153
11:13:53|0.16188
11:13:55|0.16189
11:13:56|0.1619
11:13:57|0.162
11:13:58|0.16269
11:14:00|0.16254
11:14:00|0.16269
11:14:01|0.16254
11:14:02|0.16245
11:14:03|0.16233
11:14:04|0.16236
11:14:05|0.1623
11:14:06|0.16222
11:14:07|0.16201
11:14:08|0.16192
11:14:09|0.16186
11:14:10|0.16219
11:14:11|0.16217
11:14:12|0.16266
11:14:13|0.16279
11:14:14|0.16279
11:14:15|0.16281
11:14:16|0.1627
11:14:17|0.16256
11:14:18|0.163
11:14:19|0.16246
11:14:20|0.16233
11:14:21|0.16242
11:14:22|0.16289
11:14:23|0.1629
11:14:24|0.16254
11:14:25|0.16283
11:14:26|0.16237
11:14:28|0.16261
11:14:30|0.1626
11:14:31|0.16233
11:14:31|0.16234
11:14:33|0.16225
11:14:34|0.16294
11:14:35|0.16292
11:14:37|0.16273
11:14:37|0.16283
11:14:39|0.1626
11:14:40|0.16262
11:14:40|0.16297
11:14:42|0.16291
11:14:42|0.16265
11:14:44|0.16296
11:14:45|0.16283
11:14:47|0.16255
11:14:47|0.16231
11:14:48|0.16231
11:14:50|0.16227
11:14:50|0.1616
11:14:52|0.16174
11:14:52|0.1615
11:14:53|0.16126
11:14:54|0.16159
11:14:55|0.16189
11:14:56|0.1623
11:14:58|0.16213
11:14:59|0.16177
11:15:00|0.16148
11:15:00|0.16156
11:15:02|0.16129
11:15:02|0.16051
11:15:04|0.16034
11:15:05|0.16008
11:15:05|0.16061
11:15:07|0.16063
11:15:07|0.16023
11:15:08|0.16036
11:15:10|0.16028
11:15:11|0.16016
11:15:12|0.1602
11:15:13|0.16025
11:15:15|0.15957
11:15:17|0.15916
11:15:17|0.15911
11:15:18|0.15968
11:15:19|0.15968
11:15:20|0.15959
11:15:21|0.15955
11:15:22|0.15976
11:15:23|0.15973
11:15:24|0.15945
11:15:25|0.15959
11:15:26|0.15939
11:15:27|0.15952
11:15:29|0.15933
11:15:31|0.15912
11:15:31|0.1591
11:15:32|0.15935
11:15:33|0.15916
11:15:34|0.15939
11:15:35|0.15946
11:15:36|0.15927
11:15:37|0.15943
11:15:39|0.15909
11:15:40|0.15924
11:15:41|0.15916
11:15:42|0.15909
11:15:43|0.15918
11:15:44|0.15912
11:15:45|0.1591
11:15:46|0.15919
11:15:47|0.159
11:15:48|0.159
11:15:49|0.15909
11:15:50|0.15925
11:15:51|0.1593
11:15:52|0.15949
11:15:53|0.15963
11:15:54|0.15946
11:15:55|0.15949
11:15:56|0.15945
11:15:57|0.15909
11:15:58|0.15887
11:15:59|0.15861
11:16:00|0.15838
11:16:01|0.15824
11:16:02|0.15814
11:16:03|0.1584
11:16:04|0.15839
11:16:05|0.15849
11:16:06|0.15861
11:16:07|0.15845
11:16:08|0.15824
11:16:09|0.1581
11:16:10|0.1582
11:16:11|0.15842
11:16:12|0.15842
11:16:13|0.15852
11:16:14|0.15882
11:16:15|0.15898
11:16:16|0.15902
11:16:17|0.15893
11:16:18|0.15894
11:16:19|0.15886
11:16:20|0.15859
11:16:21|0.15867
11:16:22|0.15849
11:16:23|0.15854
11:16:24|0.15799
11:16:25|0.15814
11:16:26|0.15824
11:16:27|0.15859
11:16:28|0.15844
11:16:29|0.15852
11:16:31|0.15778
11:16:32|0.15788
11:16:34|0.15785
11:16:35|0.1579
11:16:37|0.158
11:16:37|0.15824
11:16:39|0.1583
11:16:40|0.15893
11:16:41|0.15914
11:16:42|0.15887
11:16:43|0.15899
11:16:44|0.15878
11:16:45|0.15861
11:16:47|0.15865
11:16:47|0.15869
11:16:48|0.15882
11:16:49|0.15879
11:16:50|0.15865
11:16:51|0.15868
11:16:52|0.15878
11:16:53|0.15881
11:16:54|0.15876
11:16:55|0.15878
11:16:56|0.15877
11:16:57|0.15874
11:16:58|0.15864
11:16:59|0.15888
11:17:00|0.15899
11:17:01|0.15912
11:17:02|0.1592
11:17:03|0.15905
11:17:04|0.15914
11:17:05|0.15915
11:17:06|0.1593
11:17:07|0.15921
11:17:08|0.15915
11:17:09|0.15949
11:17:10|0.15934
11:17:11|0.15949
11:17:12|0.15959
11:17:13|0.15929
11:17:14|0.15914
11:17:15|0.15872
11:17:16|0.15919
11:17:17|0.15958
11:17:18|0.15927
11:17:19|0.15943
11:17:20|0.15923
11:17:21|0.15895
11:17:22|0.1585
11:17:23|0.15812
11:17:24|0.15802
11:17:25|0.15829
11:17:26|0.15811
11:17:27|0.15807
11:17:28|0.158
11:17:29|0.15784
11:17:30|0.15786
11:17:32|0.15799
11:17:34|0.15811
11:17:35|0.15806
11:17:36|0.15811
11:17:37|0.15782
11:17:38|0.15764
11:17:39|0.1576
11:17:40|0.15757
11:17:42|0.15712
11:17:42|0.15747
11:17:43|0.15737
11:17:44|0.15746
11:17:45|0.15774
11:17:46|0.15719
11:17:47|0.15725
11:17:49|0.15683
11:17:49|0.1566
11:17:50|0.15676
11:17:52|0.15707
11:17:52|0.15708
11:17:53|0.15712
11:17:54|0.15709
11:17:55|0.15716
11:17:57|0.15742
11:17:58|0.15742
11:18:00|0.15721
11:18:01|0.15723
11:18:01|0.15753
11:18:03|0.15759
11:18:04|0.15761
11:18:06|0.15787
11:18:06|0.15779
11:18:07|0.15772
11:18:08|0.15774
11:18:09|0.15764
11:18:10|0.15782
11:18:11|0.1577
11:18:12|0.15782
11:18:13|0.15791
11:18:14|0.15787
11:18:15|0.1579
11:18:16|0.158
11:18:17|0.15827
11:18:18|0.15826
11:18:19|0.15832
11:18:20|0.15827
11:18:21|0.15799
11:18:22|0.15779
11:18:23|0.15761
11:18:24|0.15749
11:18:25|0.15776
11:18:26|0.15785
11:18:27|0.15779
11:18:28|0.15806
11:18:29|0.15806
11:18:30|0.15809
11:18:31|0.15822
11:18:33|0.15823
11:18:35|0.15809
11:18:36|0.15803
11:18:36|0.15789
11:18:39|0.15777
11:18:39|0.15789
11:18:40|0.15786
11:18:41|0.15784
11:18:43|0.15801
11:18:44|0.15782
11:18:44|0.15791
11:18:46|0.15787
11:18:47|0.15782
11:18:47|0.15762
11:18:50|0.15793
11:18:50|0.15785
11:18:51|0.158
11:18:52|0.15776
11:18:53|0.15742
11:18:54|0.15756
11:18:56|0.15743
11:18:57|0.15743
11:18:58|0.1576
11:18:59|0.15745
11:19:00|0.15747
11:19:01|0.15738
11:19:03|0.15732
11:19:04|0.15705
11:19:04|0.15701
11:19:05|0.15695
11:19:06|0.15689
11:19:08|0.15726
11:19:08|0.15734
11:19:09|0.15736
11:19:11|0.15737
11:19:12|0.15722
11:19:12|0.15713
11:19:13|0.15714
11:19:14|0.15711
11:19:16|0.15701
11:19:17|0.15711
11:19:18|0.15734
11:19:18|0.15735
11:19:19|0.15767
11:19:21|0.15774
11:19:22|0.15794
11:19:22|0.15797
11:19:24|0.15784
11:19:24|0.15786
11:19:25|0.15785
11:19:26|0.1579
11:19:27|0.1579
11:19:28|0.1578
11:19:29|0.1579
11:19:30|0.15778
11:19:31|0.15771
11:19:33|0.15787
11:19:34|0.15779
11:19:35|0.1578
11:19:36|0.1579
11:19:37|0.15785
11:19:39|0.15698
11:19:41|0.1569
11:19:41|0.15725
11:19:42|0.15732
11:19:43|0.15712
11:19:44|0.1571
11:19:45|0.15721
11:19:46|0.156
11:19:47|0.15615
11:19:48|0.1567
11:19:49|0.15686
11:19:50|0.15681
11:19:51|0.15592
11:19:52|0.15584
11:19:53|0.15593
11:19:54|0.15637
11:19:55|0.15648
11:19:56|0.1565
11:19:57|0.15639
11:19:58|0.15644
11:19:59|0.156
11:20:00|0.15656
11:20:01|0.15666
11:20:02|0.15668
11:20:03|0.15664
11:20:04|0.15653
11:20:05|0.15635
11:20:06|0.1564
11:20:07|0.15651
11:20:08|0.15671
11:20:10|0.15683
11:20:11|0.15697
11:20:12|0.15707
11:20:13|0.15702
11:20:14|0.15699
11:20:15|0.15692
11:20:16|0.15671
11:20:17|0.15687
11:20:19|0.15681
11:20:20|0.15696
11:20:21|0.15693
11:20:22|0.15653
11:20:23|0.1567
11:20:24|0.15658
11:20:25|0.15674
11:20:26|0.15692
11:20:27|0.15691
11:20:28|0.15685
11:20:29|0.1569
11:20:30|0.15675
11:20:31|0.15671
11:20:32|0.15679
11:20:33|0.15723
11:20:35|0.15748
11:20:35|0.15745
11:20:37|0.15734
11:20:38|0.15719
11:20:40|0.15728
11:20:41|0.15718
11:20:42|0.15732
11:20:42|0.1574
11:20:43|0.15741
11:20:45|0.15747
11:20:45|0.15739
11:20:47|0.15732
11:20:48|0.15723
11:20:49|0.1574
11:20:50|0.15726
11:20:50|0.15738
11:20:52|0.15742
11:20:52|0.15745
11:20:54|0.15724
11:20:54|0.15723
11:20:56|0.15729
11:20:56|0.1574
11:20:57|0.15737
11:20:58|0.15741
11:21:00|0.15717
11:21:01|0.15723
11:21:01|0.15704
11:21:02|0.1571
11:21:04|0.15715
11:21:05|0.15733
11:21:06|0.15731
11:21:07|0.15732
11:21:08|0.15746
11:21:09|0.15768
11:21:10|0.15776
11:21:11|0.15798
11:21:12|0.15815
11:21:13|0.15828
11:21:14|0.15829
11:21:15|0.15797
11:21:16|0.15764
11:21:17|0.15764
11:21:18|0.15772
11:21:19|0.15768
11:21:21|0.15774
11:21:22|0.1577
11:21:23|0.15758
11:21:24|0.15771
11:21:24|0.15756
11:21:26|0.15759
11:21:27|0.15748
11:21:27|0.15754
11:21:30|0.1576
11:21:30|0.15765
11:21:32|0.15766
11:21:33|0.1577
11:21:33|0.1577
11:21:36|0.1575
11:21:37|0.15761
11:21:39|0.15752
11:21:39|0.15741
11:21:40|0.15721
11:21:42|0.15703
11:21:42|0.15712
11:21:44|0.15713
11:21:44|0.15705
11:21:46|0.15696
11:21:46|0.15683
11:21:47|0.15681
11:21:48|0.15686
11:21:49|0.15689
11:21:50|0.15694
11:21:52|0.15703
11:21:52|0.15725
11:21:53|0.15712
11:21:54|0.15691
11:21:56|0.15707
11:21:56|0.15681
11:21:57|0.15685
11:21:58|0.15678
11:21:59|0.15674
11:22:01|0.15682
11:22:01|0.15692
11:22:03|0.15705
11:22:04|0.15706
11:22:05|0.15705
11:22:06|0.15704
11:22:07|0.15701
11:22:08|0.15693
11:22:09|0.157
11:22:10|0.15692
11:22:11|0.15678
11:22:12|0.15679
11:22:13|0.1565
11:22:14|0.15632
11:22:15|0.15624
11:22:16|0.15629
11:22:17|0.15623
11:22:18|0.1562
11:22:19|0.15623
11:22:20|0.15612
11:22:21|0.15612
11:22:22|0.15613
11:22:23|0.15614
11:22:24|0.1562
11:22:25|0.1563
11:22:26|0.15624
11:22:27|0.156
11:22:28|0.15623
11:22:29|0.15648
11:22:30|0.15656
11:22:31|0.15667
11:22:32|0.15659
11:22:33|0.15676
11:22:34|0.15686
11:22:35|0.15682
11:22:36|0.1567
11:22:38|0.15693
11:22:39|0.15692
11:22:40|0.15737
11:22:41|0.15714
11:22:42|0.15709
11:22:44|0.15708
11:22:44|0.15704
11:22:45|0.15688
11:22:47|0.15701
11:22:48|0.15709
11:22:50|0.15721
11:22:51|0.15712
11:22:52|0.15711
11:22:53|0.1569
11:22:54|0.15684
11:22:55|0.15668
11:22:56|0.1566
11:22:57|0.15662
11:22:58|0.15672
11:22:59|0.15679
11:23:00|0.15715
11:23:01|0.15715
11:23:02|0.15687
11:23:04|0.15707
11:23:05|0.15702
11:23:06|0.15691
11:23:07|0.15686
11:23:07|0.15689
11:23:09|0.15695
11:23:10|0.15694
11:23:11|0.15699
11:23:12|0.15713
11:23:13|0.15737
11:23:14|0.15722
11:23:15|0.15718
11:23:16|0.1571
11:23:17|0.15721
11:23:18|0.15729
11:23:19|0.15755
11:23:20|0.15761
11:23:22|0.15774
11:23:23|0.15764
11:23:23|0.15753
11:23:25|0.15763
11:23:26|0.15762
11:23:26|0.15751
11:23:28|0.15747
11:23:30|0.15748
11:23:31|0.15755
11:23:32|0.15753
11:23:33|0.1577
11:23:34|0.15768
11:23:35|0.1578
11:23:36|0.15768
11:23:38|0.15755
11:23:38|0.15755
11:23:39|0.15777
11:23:40|0.1579
11:23:42|0.15805
11:23:43|0.15814
11:23:44|0.15813
11:23:45|0.1582
11:23:45|0.15815
11:23:46|0.1582
11:23:48|0.15767
11:23:49|0.1578
11:23:50|0.15782
11:23:51|0.1577
11:23:52|0.15776
11:23:53|0.15763
11:23:54|0.15768
11:23:55|0.15763
11:23:55|0.15765
11:23:57|0.15761
11:23:58|0.15761
11:23:59|0.15759
11:23:59|0.15765
11:24:01|0.15765
11:24:01|0.1576
11:24:03|0.15774
11:24:04|0.15784
11:24:05|0.15787
11:24:05|0.15791
11:24:07|0.1579
11:24:07|0.15788
11:24:08|0.15785
11:24:11|0.15782
11:24:11|0.15762
11:24:12|0.15775
11:24:13|0.15776
11:24:15|0.1578
11:24:16|0.15783
11:24:16|0.15788
11:24:18|0.15819
11:24:18|0.15826
11:24:19|0.15834
11:24:21|0.15844
11:24:22|0.15835
11:24:23|0.15831
11:24:24|0.15826
11:24:25|0.15838
11:24:25|0.15822
11:24:27|0.15809
11:24:28|0.15812
11:24:29|0.15812
11:24:30|0.15809
11:24:31|0.1579
11:24:32|0.1579
11:24:33|0.15797
11:24:33|0.15775
11:24:34|0.1576
11:24:36|0.15764
11:24:37|0.15769
11:24:39|0.15781
11:24:40|0.15782
11:24:41|0.15769
11:24:42|0.1576
11:24:43|0.15769
11:24:44|0.15772
11:24:45|0.15749
11:24:46|0.15742
11:24:47|0.15723
11:24:48|0.15734
11:24:50|0.15739
11:24:50|0.15727
11:24:52|0.15742
11:24:53|0.15732
11:24:53|0.15728
11:24:54|0.15733
11:24:55|0.15729
11:24:57|0.15745
11:24:58|0.15741
11:24:59|0.15728
11:25:00|0.15734
11:25:01|0.15754
11:25:01|0.15755
11:25:02|0.15776
11:25:04|0.15786
11:25:05|0.15794
11:25:05|0.15792
11:25:07|0.15791
11:25:08|0.15795
11:25:09|0.1578
11:25:10|0.15764
11:25:12|0.15761
11:25:13|0.15755
11:25:14|0.15767
11:25:14|0.15732
11:25:15|0.1571
11:25:17|0.15733
11:25:18|0.15721
11:25:19|0.15709
11:25:20|0.15718
11:25:21|0.15718
11:25:23|0.15712
11:25:23|0.15701
11:25:24|0.15697
11:25:25|0.15703
11:25:26|0.15701
11:25:27|0.15685
11:25:28|0.15698
11:25:29|0.15685
11:25:30|0.15698
11:25:31|0.15721
11:25:32|0.15721
11:25:33|0.15721
11:25:34|0.15695
11:25:35|0.15706
11:25:36|0.15721
11:25:37|0.1573
11:25:38|0.15707
11:25:40|0.15779
11:25:41|0.15788
11:25:43|0.15804
11:25:44|0.15803
11:25:45|0.1582
11:25:46|0.15817
11:25:48|0.15868
11:25:48|0.15877
11:25:49|0.15884
11:25:51|0.15836
11:25:52|0.15833
11:25:53|0.15802
11:25:53|0.15809
11:25:54|0.15821
11:25:56|0.15816
11:25:56|0.15807
11:25:59|0.1587
11:25:59|0.15863
11:26:00|0.15839
11:26:01|0.1584
11:26:02|0.15823
11:26:03|0.15792
11:26:04|0.15801
11:26:05|0.15788
11:26:06|0.158
11:26:07|0.15806
11:26:09|0.15828
11:26:10|0.15816
11:26:11|0.15817
11:26:12|0.1584
11:26:13|0.15821
11:26:14|0.15831
11:26:15|0.15832
11:26:16|0.1584
11:26:17|0.15827
11:26:18|0.15838
11:26:19|0.15855
11:26:20|0.15865
11:26:21|0.1585
11:26:22|0.15804
11:26:23|0.15817
11:26:24|0.15814
11:26:25|0.1581
11:26:25|0.15812
11:26:27|0.15809
11:26:28|0.15813
11:26:29|0.15821
11:26:31|0.15829
11:26:31|0.15829
11:26:32|0.15837
11:26:34|0.15834
11:26:34|0.15826
11:26:36|0.15831
11:26:37|0.15824
11:26:38|0.1583
11:26:39|0.15833
11:26:41|0.15832
11:26:41|0.15825
11:26:42|0.15825
11:26:44|0.15809
11:26:45|0.1581
11:26:46|0.15805
11:26:47|0.15816
11:26:49|0.15827
11:26:50|0.15822
11:26:51|0.15829
11:26:52|0.15838
11:26:53|0.15839
11:26:54|0.1583
11:26:55|0.15837
11:26:56|0.15853
11:26:57|0.1585
11:26:58|0.15866
11:26:59|0.15867
11:27:00|0.1589
11:27:01|0.15896
11:27:02|0.15925
11:27:03|0.1592
11:27:04|0.1592
11:27:05|0.15889
11:27:06|0.15882
11:27:07|0.15874
11:27:08|0.15869
11:27:09|0.15839
11:27:11|0.15848
11:27:11|0.15835
11:27:13|0.15845
11:27:14|0.15849
11:27:14|0.15826
11:27:15|0.15835
11:27:16|0.15847
11:27:18|0.15827
11:27:19|0.15824
11:27:20|0.15821
11:27:21|0.15824
11:27:22|0.15822
11:27:23|0.15812
11:27:24|0.158
11:27:26|0.15792
11:27:27|0.15791
11:27:28|0.15805
11:27:29|0.1581
11:27:30|0.15806
11:27:31|0.15811
11:27:33|0.15823
11:27:33|0.15842
11:27:34|0.15825
11:27:35|0.15803
11:27:36|0.15801
11:27:37|0.158
11:27:38|0.15804
11:27:39|0.15797
11:27:41|0.15799
11:27:42|0.15801
11:27:42|0.15799
11:27:44|0.15809
11:27:45|0.15798
11:27:47|0.1581
11:27:48|0.1582
11:27:49|0.15809
11:27:51|0.15807
11:27:52|0.15804
11:27:53|0.15796
11:27:54|0.15793
11:27:54|0.15775
11:27:56|0.15774
11:27:56|0.15762
11:27:57|0.15763
11:27:59|0.15753
11:27:59|0.15763
11:28:00|0.15786
11:28:01|0.15778
11:28:02|0.15781
11:28:04|0.15811
11:28:05|0.15799
11:28:06|0.1578
11:28:07|0.15756
11:28:09|0.15771
11:28:09|0.15753
11:28:10|0.15751
11:28:12|0.15757
11:28:12|0.15756
11:28:15|0.15759
11:28:16|0.1577
11:28:17|0.15794
11:28:19|0.15788
11:28:19|0.15798
11:28:20|0.15787
11:28:21|0.15783
11:28:22|0.15779
11:28:23|0.15756
11:28:24|0.1575
11:28:25|0.15736
11:28:26|0.1573
11:28:28|0.15726
11:28:29|0.15745
11:28:30|0.1571
11:28:31|0.15723
11:28:32|0.15731
11:28:33|0.15722
11:28:34|0.15734
11:28:35|0.15718
11:28:36|0.15745
11:28:37|0.15735
11:28:38|0.15743
11:28:39|0.15744
11:28:40|0.15741
11:28:41|0.15743
11:28:43|0.15754
11:28:43|0.15769
11:28:45|0.1578
11:28:46|0.15767
11:28:47|0.15766
11:28:48|0.15749
11:28:49|0.15743
11:28:51|0.15749
11:28:52|0.15748
11:28:53|0.15755
11:28:54|0.15742
11:28:55|0.15742
11:28:55|0.15741
11:28:57|0.15734
11:28:59|0.15738
11:28:59|0.15726
11:29:00|0.15733
11:29:01|0.15739
11:29:02|0.15758
11:29:03|0.15778
11:29:04|0.15757
11:29:05|0.15747
11:29:06|0.15748
11:29:07|0.15739
11:29:08|0.15753
11:29:09|0.15736
11:29:10|0.15736
11:29:11|0.15756
11:29:12|0.15729
11:29:14|0.15732
11:29:14|0.15736
11:29:17|0.15741
11:29:17|0.15737
11:29:18|0.15734
11:29:19|0.15723
11:29:20|0.15724
11:29:22|0.15717
11:29:23|0.15704
11:29:24|0.15672
11:29:25|0.15665
11:29:26|0.15676
11:29:27|0.15703
11:29:28|0.15705
11:29:29|0.15697
11:29:31|0.1567
11:29:32|0.15665
11:29:32|0.15652
11:29:33|0.15658
11:29:34|0.15652
11:29:35|0.15659
11:29:36|0.15663
11:29:37|0.15643
11:29:38|0.15649
11:29:39|0.15647
11:29:40|0.15633
11:29:41|0.15638
11:29:43|0.15659
11:29:45|0.15687
11:29:46|0.15663
11:29:47|0.1568
11:29:48|0.15676
11:29:49|0.15672
11:29:49|0.15677
11:29:51|0.15678
11:29:52|0.15677
11:29:53|0.15656
11:29:54|0.15663
11:29:55|0.15673
11:29:55|0.15683
11:29:56|0.1571
11:29:58|0.15703
11:30:00|0.15688
11:30:01|0.15694
11:30:01|0.15721
11:30:03|0.15728
11:30:05|0.15709
11:30:05|0.157
11:30:07|0.15681
11:30:08|0.15651
11:30:08|0.15652
11:30:09|0.15657
11:30:10|0.15652
11:30:12|0.15654
11:30:13|0.15675
11:30:15|0.15663
11:30:16|0.15683
11:30:17|0.1569
11:30:18|0.15706
11:30:19|0.15706
11:30:20|0.15713
11:30:22|0.1571
11:30:23|0.15705
11:30:24|0.15703
11:30:25|0.15712
11:30:26|0.15703
11:30:27|0.15699
11:30:28|0.15706
11:30:29|0.15706
11:30:30|0.15708
11:30:31|0.15705
11:30:33|0.15714
11:30:33|0.15717
11:30:34|0.15715
11:30:35|0.15701
11:30:36|0.15689
11:30:37|0.15694
11:30:38|0.15692
11:30:39|0.1568
11:30:40|0.15691
11:30:41|0.15692
11:30:42|0.15702
11:30:44|0.15728
11:30:45|0.1574
11:30:47|0.15736
11:30:48|0.15718
11:30:49|0.15716
11:30:50|0.15712
11:30:51|0.15709
11:30:53|0.15696
11:30:54|0.15714
11:30:55|0.15714
11:30:56|0.1572
11:30:57|0.15713
11:30:58|0.15727
11:30:59|0.15723
11:31:00|0.15727
11:31:01|0.15727
11:31:02|0.15717
11:31:03|0.15759
11:31:05|0.15765
11:31:06|0.15772
11:31:07|0.15766
11:31:08|0.15766
11:31:08|0.15775
11:31:10|0.15776
11:31:11|0.15756
11:31:12|0.15751
11:31:13|0.15754
11:31:13|0.15746
11:31:15|0.15752
11:31:17|0.15747
11:31:17|0.15756
11:31:18|0.1575
11:31:19|0.15753
11:31:20|0.15752
11:31:21|0.15745
11:31:22|0.15744
11:31:23|0.15741
11:31:24|0.15742
11:31:25|0.1575
11:31:27|0.15748
11:31:28|0.15749
11:31:29|0.15741
11:31:30|0.15764
11:31:31|0.15765
11:31:32|0.15768
11:31:33|0.15764
11:31:34|0.1577
11:31:35|0.15763
11:31:36|0.15764
11:31:37|0.1577
11:31:38|0.1576
11:31:39|0.15767
11:31:40|0.15802
11:31:41|0.15799
11:31:41|0.15805
11:31:42|0.1579
11:31:44|0.15804
11:31:46|0.15785
11:31:47|0.15803
11:31:48|0.15777
11:31:50|0.15789
11:31:51|0.1577
11:31:52|0.15765
11:31:53|0.15745
11:31:54|0.15753
11:31:56|0.15701
11:31:57|0.15723
11:31:58|0.15736
11:31:58|0.15733
11:32:01|0.15722
11:32:02|0.15736
11:32:03|0.15789
11:32:04|0.15813
11:32:05|0.15794
11:32:06|0.15784
11:32:07|0.15798
11:32:08|0.15793
11:32:09|0.15791
11:32:10|0.15813
11:32:11|0.15819
11:32:12|0.15815
11:32:13|0.15812
11:32:14|0.15824
11:32:15|0.15828
11:32:17|0.15817
11:32:18|0.15826
11:32:18|0.15833
11:32:20|0.15825
11:32:21|0.15814
11:32:22|0.15822
11:32:23|0.15827
11:32:24|0.15834
11:32:25|0.1581
11:32:27|0.15801
11:32:27|0.15816
11:32:29|0.15809
11:32:30|0.15832
11:32:30|0.1585
11:32:31|0.1586
11:32:32|0.15846
11:32:33|0.15866
11:32:35|0.15852
11:32:36|0.15861
11:32:37|0.1587
11:32:37|0.1586
11:32:38|0.15871
11:32:40|0.1588
11:32:41|0.15876
11:32:41|0.15881
11:32:42|0.15887
11:32:43|0.15876
11:32:45|0.15884
11:32:46|0.15877
11:32:48|0.15881
11:32:50|0.15854
11:32:50|0.15854
11:32:52|0.15845
11:32:53|0.15852
11:32:54|0.15842
11:32:55|0.15839
11:32:55|0.15848
11:32:56|0.15848
11:32:58|0.15847
11:32:59|0.15842
11:32:59|0.15837
11:33:01|0.15809
11:33:02|0.1582
11:33:03|0.15823
11:33:04|0.1583
11:33:05|0.15826
11:33:06|0.1584
11:33:07|0.15837
11:33:08|0.15831
11:33:09|0.15837
11:33:10|0.15846
11:33:10|0.15857
11:33:12|0.15869
11:33:14|0.15886
11:33:14|0.15934
11:33:16|0.15912
11:33:18|0.15884
11:33:18|0.15882
11:33:20|0.15888
11:33:20|0.15882
11:33:22|0.15872
11:33:22|0.15884
11:33:23|0.159
11:33:24|0.15893
11:33:26|0.15886
11:33:26|0.15883
11:33:28|0.1589
11:33:28|0.15878
11:33:29|0.15876
11:33:30|0.1587
11:33:32|0.15859
11:33:32|0.15867
11:33:34|0.15873
11:33:35|0.15877
11:33:36|0.15879
11:33:37|0.15883
11:33:38|0.15878
11:33:39|0.15879
11:33:40|0.1586
11:33:41|0.15852
11:33:42|0.15851
11:33:43|0.15853
11:33:44|0.15852
11:33:45|0.15845
11:33:46|0.15853
11:33:48|0.15862
11:33:49|0.15853
11:33:51|0.15861
11:33:52|0.15859
11:33:52|0.1585
11:33:55|0.15855
11:33:55|0.1585
11:33:56|0.1585
11:33:57|0.15865
11:33:58|0.15856
11:33:59|0.1585
11:34:00|0.15852
11:34:01|0.15834
11:34:02|0.15822
11:34:03|0.15831
11:34:05|0.15833
11:34:06|0.1581
11:34:07|0.15808
11:34:08|0.15789
11:34:09|0.15788
11:34:10|0.15786
11:34:11|0.15796
11:34:12|0.15822
11:34:13|0.15839
11:34:14|0.15807
11:34:15|0.15799
11:34:16|0.15805
11:34:17|0.15808
11:34:18|0.15809
11:34:19|0.15816
11:34:20|0.15824
11:34:21|0.15831
11:34:22|0.15832
11:34:23|0.15832
11:34:24|0.1583
11:34:25|0.1582
11:34:26|0.15803
11:34:27|0.15806
11:34:28|0.15812
11:34:29|0.15752
11:34:30|0.1574
11:34:31|0.15743
11:34:32|0.15738
11:34:33|0.15736
11:34:34|0.15735
11:34:35|0.15727
11:34:36|0.15748
11:34:37|0.15741
11:34:38|0.15749
11:34:39|0.15732
11:34:40|0.1574
11:34:41|0.15734
11:34:42|0.15735
11:34:43|0.157
11:34:44|0.15689
11:34:45|0.15674
11:34:46|0.15674
11:34:47|0.1567
11:34:48|0.1568
11:34:50|0.15634
11:34:51|0.15638
11:34:51|0.15643
11:34:53|0.15639
11:34:54|0.15647
11:34:55|0.15625
11:34:56|0.15617
11:34:57|0.15612
11:34:58|0.15602
11:34:59|0.156
11:35:00|0.15613
11:35:02|0.15611
11:35:02|0.15603
11:35:04|0.15606
11:35:05|0.15609
11:35:06|0.15611
11:35:07|0.15612
11:35:07|0.15621
11:35:09|0.15627
11:35:11|0.15617
11:35:11|0.15624
11:35:12|0.15622
11:35:13|0.15624
11:35:14|0.15628
11:35:15|0.15626
11:35:16|0.15629
11:35:17|0.15613
11:35:18|0.15574
11:35:19|0.15564
11:35:20|0.1558
11:35:21|0.15562
11:35:22|0.15569
11:35:23|0.15568
11:35:24|0.15528
11:35:25|0.1552
11:35:26|0.15536
11:35:27|0.15536
11:35:28|0.15536
11:35:29|0.1554
11:35:30|0.15535
11:35:31|0.15565
11:35:32|0.15586
11:35:33|0.15575
11:35:34|0.15572
11:35:35|0.15572
11:35:36|0.15561
11:35:37|0.15568
11:35:38|0.15556
11:35:39|0.15567
11:35:40|0.15567
11:35:41|0.15552
11:35:42|0.15548
11:35:43|0.15538
11:35:44|0.15547
11:35:45|0.15546
11:35:46|0.15557
11:35:47|0.15518
11:35:48|0.15528
11:35:50|0.1553
11:35:51|0.15557
11:35:51|0.15574
11:35:53|0.15564
11:35:55|0.15599
11:35:55|0.15592
11:35:56|0.15598
11:35:57|0.15602
11:35:58|0.15587
11:35:59|0.1559
11:36:01|0.15607
11:36:02|0.15613
11:36:03|0.15602
11:36:05|0.1559
11:36:05|0.15582
11:36:07|0.15586
11:36:09|0.15585
11:36:10|0.15582
11:36:11|0.1558
11:36:12|0.15573
11:36:14|0.1556
11:36:14|0.15573
11:36:16|0.15559
11:36:16|0.15563
11:36:17|0.15551
11:36:19|0.15546
11:36:20|0.15559
11:36:21|0.15549
11:36:21|0.15723
11:36:22|0.15666
11:36:23|0.15672
11:36:24|0.15683
11:36:26|0.15723
11:36:27|0.15767
11:36:28|0.15762
11:36:29|0.15737
11:36:30|0.15714
11:36:31|0.15706
11:36:33|0.15726
11:36:34|0.15669
11:36:34|0.15686
11:36:36|0.15733
11:36:37|0.15734
11:36:38|0.15729
11:36:39|0.15713
11:36:40|0.15687
11:36:41|0.15668
11:36:42|0.1568
11:36:43|0.1569
11:36:44|0.1571
11:36:46|0.15692
11:36:46|0.15697
11:36:47|0.15696
11:36:48|0.1569
11:36:50|0.15684
11:36:51|0.15684
11:36:52|0.15683
11:36:54|0.15692
11:36:54|0.15699
11:36:55|0.15719
11:36:57|0.15726
11:36:57|0.15733
11:36:58|0.15735
11:37:00|0.15731
11:37:00|0.15735
11:37:01|0.15735
11:37:02|0.15735
11:37:04|0.15734
11:37:04|0.15715
11:37:05|0.1571
11:37:06|0.15711
11:37:07|0.157
11:37:08|0.15713
11:37:09|0.15711
11:37:10|0.15705
11:37:12|0.15671
11:37:12|0.1568
11:37:13|0.15705
11:37:14|0.15707
11:37:15|0.15698
11:37:17|0.15693
11:37:18|0.157
11:37:19|0.157
11:37:20|0.15711
11:37:20|0.15733
11:37:21|0.15738
11:37:23|0.15746
11:37:24|0.15749
11:37:26|0.15756
11:37:27|0.15742
11:37:28|0.15756
11:37:29|0.15729
11:37:31|0.15738
11:37:32|0.15745
11:37:32|0.15745
11:37:34|0.15744
11:37:34|0.15741
11:37:35|0.15747
11:37:37|0.15755
11:37:38|0.15778
11:37:39|0.1577
11:37:40|0.15767
11:37:41|0.15781
11:37:42|0.15779
11:37:43|0.15787
11:37:45|0.15778
11:37:45|0.1579
11:37:46|0.15789
11:37:47|0.15786
11:37:48|0.15777
11:37:50|0.15775
11:37:51|0.15781
11:37:52|0.1578
11:37:54|0.15783
11:37:55|0.15785
11:37:56|0.15786
11:37:57|0.15795
11:37:58|0.15788
11:37:59|0.15799
11:38:01|0.15819
11:38:01|0.15819
11:38:03|0.15795
11:38:04|0.15791
11:38:06|0.15801
11:38:07|0.158
11:38:07|0.15802
11:38:08|0.15805
11:38:10|0.15792
11:38:11|0.15789
11:38:12|0.15795
11:38:13|0.15785
11:38:14|0.15791
11:38:15|0.15754
11:38:16|0.15769
11:38:17|0.1577
11:38:18|0.1575
11:38:19|0.15755
11:38:20|0.15763
11:38:21|0.15758
11:38:22|0.15771
11:38:23|0.1577
11:38:24|0.15773
11:38:25|0.15784
11:38:26|0.15776
11:38:28|0.15784
11:38:28|0.15767
11:38:30|0.15756
11:38:31|0.15746
11:38:32|0.15744
11:38:32|0.15746
11:38:33|0.15741
11:38:35|0.15759
11:38:36|0.15743
11:38:37|0.15756
11:38:37|0.15752
11:38:39|0.15767
11:38:39|0.15754
11:38:41|0.15758
11:38:41|0.1577
11:38:42|0.15781
11:38:43|0.15774
11:38:44|0.15767
11:38:46|0.15767
11:38:47|0.15757
11:38:47|0.15765
11:38:49|0.15763
11:38:49|0.15763
11:38:50|0.15752
11:38:51|0.15762
11:38:53|0.15751
11:38:54|0.15748
11:38:55|0.15756
11:38:56|0.15753
11:38:57|0.15752
11:38:58|0.15768
11:38:59|0.15753
11:39:00|0.15746
11:39:02|0.15735
11:39:02|0.15742
11:39:03|0.15721
11:39:05|0.15709
11:39:07|0.15716
11:39:07|0.15714
11:39:08|0.15712
11:39:09|0.15705
11:39:10|0.15687
11:39:11|0.1567
11:39:12|0.15683
11:39:13|0.15739
11:39:14|0.15736
11:39:15|0.15744
11:39:16|0.15726
11:39:18|0.15725
11:39:19|0.15711
11:39:19|0.1572
11:39:22|0.15713
11:39:22|0.15709
11:39:23|0.15713
11:39:24|0.1572
11:39:25|0.15716
11:39:26|0.15706
11:39:28|0.15717
11:39:29|0.15714
11:39:30|0.15716
11:39:31|0.15715
11:39:32|0.15701
11:39:33|0.15713
11:39:34|0.15712
11:39:35|0.15718
11:39:36|0.15728
11:39:37|0.15744
11:39:38|0.15763
11:39:39|0.1574
11:39:40|0.15742
11:39:42|0.15728
11:39:43|0.1572
11:39:44|0.15726
11:39:45|0.15717
11:39:46|0.15721
11:39:47|0.15726
11:39:48|0.15727
11:39:49|0.15724
11:39:50|0.15734
11:39:51|0.15742
11:39:52|0.1574
11:39:53|0.15745
11:39:55|0.15776
11:39:56|0.15769
11:39:56|0.15827
11:39:58|0.15842
11:39:59|0.15825
11:40:00|0.15828
11:40:01|0.15826
11:40:02|0.15834
11:40:04|0.15849
11:40:05|0.15855
11:40:06|0.15875
11:40:06|0.15878
11:40:08|0.15885
11:40:09|0.15871
11:40:09|0.15864
11:40:12|0.15864
11:40:13|0.15866
11:40:14|0.15887
11:40:15|0.15886
11:40:16|0.15897
11:40:17|0.15927
11:40:17|0.15922
11:40:19|0.15878
11:40:20|0.15887
11:40:21|0.15875
11:40:22|0.15864
11:40:23|0.15899
11:40:24|0.15875
11:40:25|0.15887
11:40:26|0.15893
11:40:27|0.15877
11:40:28|0.15886
11:40:28|0.15882
11:40:29|0.1589
11:40:31|0.15864
11:40:32|0.15851
11:40:33|0.15875
11:40:34|0.15865
11:40:35|0.15861
11:40:36|0.15874
11:40:37|0.15868
11:40:38|0.15862
11:40:39|0.1586
11:40:39|0.15874
11:40:41|0.1587
11:40:42|0.15874
11:40:43|0.15874
11:40:44|0.15865
11:40:44|0.15877
11:40:45|0.15869
11:40:47|0.15869
11:40:47|0.15898
11:40:49|0.15902
11:40:50|0.15924
11:40:51|0.15902
11:40:52|0.15918
11:40:53|0.15891
11:40:54|0.1591
11:40:55|0.159
11:40:57|0.15919
11:40:59|0.15917
11:40:59|0.15911
11:41:00|0.1592
11:41:01|0.15912
11:41:02|0.15913
11:41:03|0.15912
11:41:04|0.15911
11:41:05|0.1592
11:41:06|0.15922
11:41:07|0.15932
11:41:08|0.15932
11:41:09|0.1596
11:41:10|0.15975
11:41:11|0.1607
11:41:13|0.16033
11:41:14|0.16041
11:41:15|0.16009
11:41:16|0.16002
11:41:17|0.16044
11:41:18|0.16055
11:41:19|0.16057
11:41:20|0.16038
11:41:21|0.1602
11:41:22|0.16027
11:41:23|0.1601
11:41:24|0.16018
11:41:25|0.16034
11:41:26|0.16002
11:41:27|0.16018
11:41:28|0.15989
11:41:29|0.15996
11:41:30|0.16007
11:41:31|0.1598
11:41:32|0.16
11:41:33|0.15999
11:41:34|0.1598
11:41:35|0.15975
11:41:36|0.15958
11:41:37|0.15962
11:41:38|0.15965
11:41:39|0.15966
11:41:40|0.15966
11:41:41|0.15966
11:41:42|0.15966
11:41:43|0.15933
11:41:44|0.1594
11:41:45|0.15936
11:41:46|0.15919
11:41:47|0.1593
11:41:48|0.15895
11:41:49|0.159
11:41:50|0.15902
11:41:51|0.15923
11:41:52|0.1589
11:41:53|0.15903
11:41:54|0.15897
11:41:56|0.15894
11:41:57|0.15909
11:41:58|0.15889
11:41:59|0.15892
11:42:01|0.15887
11:42:01|0.15892
11:42:02|0.15891
11:42:03|0.15887
11:42:04|0.15855
11:42:05|0.15855
11:42:06|0.1583
11:42:07|0.15842
11:42:08|0.15827
11:42:09|0.15816
11:42:10|0.15826
11:42:11|0.15825
11:42:13|0.15819
11:42:14|0.1582
11:42:14|0.15814
11:42:16|0.15821
11:42:17|0.15843
11:42:18|0.15847
11:42:19|0.15849
11:42:20|0.15877
11:42:21|0.15863
11:42:22|0.15881
11:42:23|0.15879
11:42:24|0.15885
11:42:25|0.15887
11:42:26|0.15897
11:42:27|0.1589
11:42:28|0.15893
11:42:29|0.1588
11:42:31|0.1589
11:42:32|0.15878
11:42:32|0.15883
11:42:33|0.1589
11:42:34|0.15897
11:42:35|0.15895
11:42:36|0.15887
11:42:38|0.15889
11:42:39|0.15877
11:42:40|0.15896
11:42:41|0.15895
11:42:41|0.15888
11:42:43|0.15888
11:42:44|0.15881
11:42:45|0.1588
11:42:45|0.15846
11:42:46|0.15842
11:42:48|0.1583
11:42:49|0.15837
11:42:49|0.15847
11:42:50|0.15846
11:42:51|0.15832
11:42:53|0.15826
11:42:54|0.15824
11:42:56|0.15821
11:42:58|0.15812
11:42:59|0.15833
11:43:00|0.15829
11:43:02|0.15824
11:43:03|0.15826
11:43:04|0.15829
11:43:05|0.15819
11:43:06|0.15819
11:43:07|0.15838
11:43:08|0.1584
11:43:09|0.15847
11:43:10|0.15827
11:43:11|0.15827
11:43:12|0.15837
11:43:13|0.15836
11:43:14|0.15829
11:43:15|0.15832
11:43:16|0.15834
11:43:17|0.15836
11:43:18|0.15837
11:43:19|0.15836
11:43:20|0.15827
11:43:21|0.15832
11:43:22|0.15818
11:43:23|0.15817
11:43:24|0.1582
11:43:25|0.15816
11:43:26|0.15822
11:43:27|0.15817
11:43:28|0.15811
11:43:29|0.15812
11:43:30|0.15797
11:43:32|0.15777
11:43:32|0.15779
11:43:34|0.15763
11:43:34|0.15754
11:43:35|0.15764
11:43:36|0.1576
11:43:37|0.15764
11:43:38|0.1576
11:43:40|0.15811
11:43:40|0.15814
11:43:41|0.15801
11:43:42|0.15812
11:43:44|0.15805
11:43:45|0.15809
11:43:46|0.15824
11:43:46|0.15829
11:43:48|0.15832
11:43:49|0.15836
11:43:49|0.15845
11:43:50|0.15826
11:43:51|0.15809
11:43:52|0.15816
11:43:53|0.15817
11:43:55|0.15817
11:43:57|0.15812
11:43:59|0.15818
11:44:00|0.15817
11:44:01|0.15827
11:44:02|0.15838
11:44:04|0.15829
11:44:05|0.15812
11:44:06|0.15818
11:44:07|0.15826
11:44:08|0.15827
11:44:09|0.1583
11:44:10|0.15842
11:44:11|0.15846
11:44:12|0.15871
11:44:13|0.15863
11:44:14|0.15837
11:44:15|0.15841
11:44:16|0.15847
11:44:17|0.15846
11:44:18|0.15842
11:44:19|0.1584
11:44:20|0.15835
11:44:21|0.15835
11:44:22|0.15831
11:44:23|0.15819
11:44:24|0.15802
11:44:25|0.15807
11:44:26|0.15782
11:44:27|0.15794
11:44:28|0.158
11:44:29|0.15803
11:44:30|0.1581
11:44:31|0.15819
11:44:33|0.15792
11:44:33|0.15789
11:44:35|0.15792
11:44:36|0.15787
11:44:37|0.15787
11:44:37|0.15778
11:44:38|0.15783
11:44:39|0.15785
11:44:41|0.15786
11:44:42|0.15796
11:44:43|0.15795
11:44:43|0.1579
11:44:45|0.15783
11:44:46|0.15784
11:44:46|0.15785
11:44:48|0.15812
11:44:48|0.15784
11:44:50|0.15784
11:44:51|0.15784
11:44:51|0.15783
11:44:52|0.15784
11:44:54|0.15784
11:44:55|0.1573
11:44:55|0.15735
11:44:57|0.15759
11:44:58|0.15753
11:45:00|0.15744
11:45:01|0.15746
11:45:02|0.15769
11:45:04|0.15765
11:45:04|0.15772
11:45:05|0.15766
11:45:06|0.15761
11:45:07|0.15766
11:45:08|0.15764
11:45:10|0.15772
11:45:11|0.15764
11:45:12|0.15775
11:45:13|0.15774
11:45:13|0.15792
11:45:15|0.15786
11:45:16|0.15767
11:45:17|0.15789
11:45:17|0.15767
11:45:19|0.15771
11:45:20|0.1578
11:45:21|0.15767
11:45:22|0.15771
11:45:23|0.15777
11:45:24|0.15782
11:45:25|0.15784
11:45:26|0.15791
11:45:27|0.15787
11:45:28|0.15784
11:45:29|0.15783
11:45:30|0.15784
11:45:31|0.15763
11:45:32|0.15771
11:45:33|0.1577
11:45:34|0.15785
11:45:35|0.15797
11:45:35|0.15797
11:45:37|0.158
11:45:37|0.15808
11:45:39|0.15802
11:45:40|0.15811
11:45:41|0.15814
11:45:42|0.15816
11:45:43|0.15833
11:45:44|0.15811
11:45:45|0.15804
11:45:46|0.15803
11:45:47|0.1581
11:45:48|0.15814
11:45:48|0.15826
11:45:50|0.15826
11:45:51|0.15808
11:45:52|0.15809
11:45:53|0.1581
11:45:54|0.15787
11:45:54|0.15776
11:45:56|0.1577
11:45:57|0.15759
11:45:59|0.15756
11:46:00|0.1575
11:46:01|0.15739
11:46:02|0.15742
11:46:03|0.15745
11:46:04|0.15755
11:46:05|0.15748
11:46:06|0.15746
11:46:07|0.15751
11:46:08|0.15751
11:46:09|0.15759
11:46:10|0.15751
11:46:11|0.15731
11:46:12|0.15738
11:46:13|0.15708
11:46:14|0.15701
11:46:15|0.15704
11:46:16|0.15707
11:46:17|0.15701
11:46:18|0.15701
11:46:19|0.157
11:46:20|0.15695
11:46:21|0.15695
11:46:22|0.15688
11:46:23|0.15694
11:46:24|0.15716
11:46:25|0.15726
11:46:26|0.1572
11:46:27|0.15733
11:46:28|0.15727
11:46:29|0.15709
11:46:30|0.15693
11:46:31|0.15685
11:46:32|0.15681
11:46:33|0.1568
11:46:34|0.15675
11:46:35|0.15696
11:46:36|0.15696
11:46:37|0.1568
11:46:38|0.15685
11:46:39|0.15686
11:46:40|0.15683
11:46:41|0.15672
11:46:42|0.15675
11:46:43|0.15665
11:46:44|0.15673
11:46:45|0.1568
11:46:46|0.15686
11:46:48|0.15691
11:46:49|0.15685
11:46:49|0.15683
11:46:50|0.15693
11:46:52|0.15694
11:46:52|0.15696
11:46:53|0.1569
11:46:54|0.15694
11:46:56|0.15697
11:46:57|0.15695
11:46:58|0.15695
11:46:59|0.15687
11:47:01|0.15694
11:47:03|0.15695
11:47:03|0.15727
11:47:05|0.15745
11:47:07|0.15732
11:47:08|0.15708
11:47:09|0.15714
11:47:09|0.15715
11:47:11|0.15706
11:47:12|0.15716
11:47:14|0.1573
11:47:14|0.15725
11:47:16|0.1572
11:47:16|0.15735
11:47:18|0.15745
11:47:19|0.15758
11:47:19|0.15766
11:47:21|0.15772
11:47:21|0.15777
11:47:23|0.15812
11:47:25|0.15836
11:47:26|0.15842
11:47:27|0.15843
11:47:28|0.15842
11:47:29|0.15836
11:47:29|0.15827
11:47:31|0.15814
11:47:32|0.15799
11:47:33|0.158
11:47:34|0.15801
11:47:35|0.15806
11:47:35|0.15811
11:47:37|0.15804
11:47:38|0.1583
11:47:39|0.1583
11:47:40|0.15827
11:47:40|0.15821
11:47:42|0.15804
11:47:42|0.15804
11:47:44|0.15816
11:47:46|0.15813
11:47:46|0.15816
11:47:47|0.15816
11:47:48|0.15807
11:47:49|0.15804
11:47:50|0.15811
11:47:51|0.158
11:47:52|0.15803
11:47:53|0.15818
11:47:54|0.15819
11:47:55|0.15817
11:47:57|0.15818
11:47:58|0.15817
11:47:59|0.15744
11:47:59|0.15737
11:48:02|0.15758
11:48:02|0.15758
11:48:04|0.15768
11:48:06|0.15767
11:48:07|0.15753
11:48:08|0.15767
11:48:09|0.1577
11:48:10|0.1578
11:48:11|0.15792
11:48:12|0.15812
11:48:13|0.158
11:48:14|0.15805
11:48:15|0.158
11:48:17|0.15782
11:48:18|0.15775
11:48:19|0.15786
11:48:20|0.15788
11:48:21|0.15785
11:48:22|0.15784
11:48:23|0.15768
11:48:24|0.15752
11:48:25|0.15738
11:48:25|0.15736
11:48:27|0.15753
11:48:28|0.15754
11:48:29|0.15753
11:48:30|0.15744
11:48:31|0.15743
11:48:32|0.15744
11:48:33|0.15739
11:48:34|0.15733
11:48:35|0.15736
11:48:36|0.1575
11:48:37|0.15746
11:48:38|0.15761
11:48:39|0.15758
11:48:40|0.15755
11:48:41|0.15802
11:48:42|0.1578
11:48:43|0.15777
11:48:44|0.1577
11:48:45|0.15764
11:48:46|0.15779
11:48:47|0.15761
11:48:48|0.15759
11:48:49|0.1577
11:48:50|0.15759
11:48:51|0.1576
11:48:52|0.15756
11:48:53|0.15729
11:48:53|0.15755
11:48:54|0.15753
11:48:55|0.15754
11:48:57|0.15755
11:48:58|0.1575
11:48:59|0.15759
11:49:00|0.15754
11:49:01|0.15749
11:49:02|0.15757
11:49:04|0.15753
11:49:05|0.15758
11:49:07|0.15775
11:49:08|0.15777
11:49:09|0.15792
11:49:10|0.15778
11:49:11|0.15769
11:49:11|0.15781
11:49:13|0.15776
11:49:14|0.15778
11:49:15|0.1578
11:49:15|0.15786
11:49:17|0.15796
11:49:18|0.15791
11:49:19|0.15795
11:49:20|0.15797
11:49:22|0.15811
11:49:22|0.15814
11:49:24|0.15834
11:49:25|0.15859
11:49:25|0.1586
11:49:27|0.15846
11:49:27|0.15841
11:49:28|0.15846
11:49:30|0.15808
11:49:31|0.15822
11:49:32|0.15821
11:49:34|0.15814
11:49:34|0.15812
11:49:36|0.15824
11:49:37|0.15821
11:49:38|0.15823
11:49:39|0.15845
11:49:40|0.1585
11:49:41|0.1585
11:49:42|0.15832
11:49:43|0.15838
11:49:44|0.15838
11:49:45|0.15833
11:49:46|0.1584
11:49:48|0.15836
11:49:49|0.15838
11:49:49|0.15832
11:49:50|0.15837
11:49:51|0.15832
11:49:53|0.15849
11:49:54|0.15849
11:49:55|0.15841
11:49:56|0.15835
11:49:57|0.15833
11:49:58|0.15836
11:49:59|0.15838
11:50:00|0.15868
11:50:01|0.15831
11:50:02|0.15824
11:50:04|0.15847
11:50:04|0.15857
11:50:05|0.15865
11:50:07|0.15843
11:50:08|0.15836
11:50:10|0.15829
11:50:11|0.1585
11:50:12|0.15854
11:50:12|0.1585
11:50:13|0.15854
11:50:15|0.15853
11:50:16|0.15862
11:50:17|0.15875
11:50:17|0.15867
11:50:19|0.1585
11:50:19|0.15849
11:50:21|0.15859
11:50:22|0.15852
11:50:23|0.15817
11:50:24|0.158
11:50:25|0.158
11:50:26|0.15798
11:50:28|0.15814
11:50:28|0.15827
11:50:30|0.15838
11:50:30|0.1584
11:50:32|0.15838
11:50:33|0.15839
11:50:34|0.15818
11:50:35|0.15842
11:50:36|0.15837
11:50:37|0.15843
11:50:39|0.15845
11:50:40|0.15849
11:50:40|0.15849
11:50:42|0.15872
11:50:42|0.15855
11:50:43|0.15859
11:50:45|0.15859
11:50:46|0.15849
11:50:47|0.15869
11:50:48|0.15864
11:50:49|0.15853
11:50:50|0.1588
11:50:51|0.15882
11:50:52|0.15911
11:50:53|0.1595
11:50:54|0.15963
11:50:55|0.15944
11:50:56|0.15929
11:50:57|0.15935
11:50:57|0.15873
11:50:58|0.15878
11:51:01|0.15908
11:51:01|0.15905
11:51:02|0.15901
11:51:03|0.15914
11:51:04|0.15908
11:51:05|0.15903
11:51:08|0.15898
11:51:08|0.15904
11:51:10|0.15896
11:51:11|0.159
11:51:12|0.1587
11:51:13|0.15879
11:51:13|0.15881
11:51:15|0.1587
11:51:16|0.15865
11:51:16|0.15867
11:51:18|0.15867
11:51:19|0.15875
11:51:20|0.15869
11:51:21|0.15869
11:51:22|0.15879
11:51:23|0.15882
11:51:24|0.15883
11:51:25|0.15883
11:51:26|0.15881
11:51:27|0.15889
11:51:28|0.15878
11:51:29|0.15939
11:51:30|0.15936
11:51:30|0.1597
11:51:31|0.15976
11:51:33|0.15964
11:51:34|0.15964
11:51:35|0.15941
11:51:36|0.15955
11:51:36|0.15949
11:51:38|0.15911
11:51:38|0.15929
11:51:40|0.15927
11:51:41|0.15929
11:51:42|0.15936
11:51:43|0.15914
11:51:44|0.15906
11:51:45|0.1591
11:51:46|0.15913
11:51:46|0.15912
11:51:47|0.15916
11:51:49|0.15925
11:51:50|0.15923
11:51:51|0.15924
11:51:52|0.15901
11:51:53|0.15916
11:51:54|0.15916
11:51:54|0.15909
11:51:56|0.15936
11:51:57|0.15925
11:51:58|0.15912
11:51:59|0.15916
11:52:00|0.15934
11:52:01|0.15974
11:52:02|0.15967
11:52:03|0.15958
11:52:04|0.15949
11:52:06|0.15965
11:52:06|0.15957
11:52:07|0.15964
11:52:08|0.15966
11:52:10|0.16027
11:52:11|0.1605
11:52:13|0.16008
11:52:13|0.16044
11:52:14|0.16049
11:52:16|0.16051
11:52:17|0.16046
11:52:18|0.16016
11:52:19|0.1602
11:52:20|0.16028
11:52:21|0.16025
11:52:23|0.16003
11:52:24|0.16023
11:52:25|0.16033
11:52:26|0.16032
11:52:27|0.1603
11:52:28|0.16027
11:52:29|0.16031
11:52:30|0.16039
11:52:31|0.1602
11:52:32|0.16034
11:52:33|0.16035
11:52:34|0.16035
11:52:35|0.16036
11:52:37|0.16007
11:52:39|0.16017
11:52:39|0.16011
11:52:40|0.16008
11:52:41|0.16004
11:52:43|0.15994
11:52:44|0.15993
11:52:45|0.15985
11:52:46|0.15982
11:52:47|0.15968
11:52:48|0.15963
11:52:49|0.15975
11:52:50|0.15981
11:52:51|0.15984
11:52:53|0.15991
11:52:53|0.15987
11:52:54|0.15985
11:52:55|0.15978
11:52:57|0.15991
11:52:58|0.15987
11:52:59|0.15981
11:53:00|0.15979
11:53:01|0.15979
11:53:02|0.15978
11:53:03|0.15983
11:53:04|0.15984
11:53:05|0.15998
11:53:07|0.15999
11:53:08|0.15996
11:53:09|0.15995
11:53:11|0.15988
11:53:13|0.15972
11:53:13|0.15961
11:53:14|0.1596
11:53:15|0.15969
11:53:16|0.15958
11:53:17|0.15955
11:53:18|0.15937
11:53:19|0.15951
11:53:20|0.15942
11:53:21|0.15968
11:53:22|0.15969
11:53:23|0.15961
11:53:24|0.15971
11:53:25|0.15986
11:53:26|0.15989
11:53:27|0.16028
11:53:29|0.16034
11:53:30|0.1604
11:53:30|0.16042
11:53:32|0.16059
11:53:33|0.16038
11:53:34|0.16005
11:53:34|0.16008
11:53:36|0.1602
11:53:37|0.16008
11:53:38|0.16005
11:53:39|0.16054
11:53:41|0.1607
11:53:41|0.16071
11:53:42|0.16084
11:53:44|0.16085
11:53:45|0.1612
11:53:46|0.16139
11:53:46|0.16127
11:53:48|0.16181
11:53:49|0.16184
11:53:50|0.16158
11:53:50|0.16124
11:53:53|0.16127
11:53:53|0.16128
11:53:54|0.16144
11:53:55|0.1613
11:53:56|0.16124
11:53:58|0.16125
11:53:58|0.16136
11:54:00|0.16127
11:54:00|0.16098
11:54:01|0.16128
11:54:02|0.16093
11:54:04|0.16091
11:54:04|0.16088
11:54:06|0.16089
11:54:07|0.16111
11:54:08|0.16148
11:54:10|0.16118
11:54:10|0.16116
11:54:11|0.16123
11:54:13|0.16104
11:54:13|0.16098
11:54:15|0.16101
11:54:16|0.161
11:54:17|0.16086
11:54:18|0.16084
11:54:18|0.16086
11:54:19|0.16096
11:54:21|0.16082
11:54:21|0.1609
11:54:23|0.16094
11:54:23|0.16118
11:54:25|0.16133
11:54:26|0.16126
11:54:27|0.1614
11:54:28|0.16128
11:54:29|0.16136
11:54:30|0.16122
11:54:31|0.16126
11:54:32|0.16118
11:54:33|0.16117
11:54:34|0.16092
11:54:35|0.16102
11:54:36|0.16107
11:54:37|0.16086
11:54:38|0.16113
11:54:39|0.16107
11:54:40|0.16108
11:54:41|0.16125
11:54:42|0.16123
11:54:43|0.16137
11:54:44|0.16113
11:54:45|0.16116
11:54:46|0.16113
11:54:47|0.16108
11:54:48|0.16115
11:54:49|0.16114
11:54:50|0.16126
11:54:51|0.16117
11:54:52|0.16113
11:54:53|0.16108
11:54:54|0.16162
11:54:55|0.16134
11:54:56|0.16127
11:54:57|0.16128
11:54:58|0.16125
11:54:59|0.16132
11:55:00|0.16122
11:55:01|0.16115
11:55:02|0.16108
11:55:03|0.16109
11:55:04|0.1614
11:55:06|0.16155
11:55:07|0.1618
11:55:09|0.162
11:55:10|0.162
11:55:10|0.16207
11:55:12|0.16199
11:55:14|0.16163
11:55:15|0.16188
11:55:16|0.16198
11:55:17|0.16217
11:55:18|0.16214
11:55:19|0.16223
11:55:20|0.16241
11:55:21|0.1624
11:55:22|0.16226
11:55:23|0.16194
11:55:23|0.16194
11:55:25|0.16198
11:55:25|0.16238
11:55:27|0.16242
11:55:28|0.16263
11:55:28|0.16284
11:55:30|0.16316
11:55:31|0.16368
11:55:32|0.16333
11:55:32|0.16365
11:55:34|0.16308
11:55:35|0.16325
11:55:36|0.16305
11:55:37|0.16291
11:55:37|0.16269
11:55:38|0.16266
11:55:40|0.16335
11:55:41|0.1631
11:55:42|0.16296
11:55:42|0.16222
11:55:44|0.16237
11:55:45|0.1624
11:55:46|0.1625
11:55:47|0.16241
11:55:47|0.16242
11:55:48|0.1622
11:55:50|0.1621
11:55:51|0.16183
11:55:52|0.16188
11:55:53|0.16205
11:55:55|0.16204
11:55:55|0.16181
11:55:56|0.16171
11:55:57|0.1618
11:55:58|0.16175
11:55:59|0.16182
11:56:00|0.16164
11:56:01|0.16167
11:56:02|0.16169
11:56:03|0.16143
11:56:04|0.16154
11:56:05|0.16121
11:56:06|0.16115
11:56:07|0.16107
11:56:09|0.16104
11:56:11|0.16067
11:56:12|0.16047
11:56:13|0.16047
11:56:14|0.16045
11:56:15|0.16052
11:56:17|0.16037
11:56:18|0.16055
11:56:19|0.16035
11:56:20|0.1604
11:56:21|0.1606
11:56:22|0.16073
11:56:22|0.16065
11:56:23|0.16063
11:56:25|0.16048
11:56:25|0.16045
11:56:27|0.1603
11:56:28|0.16038
11:56:29|0.15982
11:56:30|0.15969
11:56:31|0.15977
11:56:32|0.15979
11:56:34|0.15983
11:56:34|0.15989
11:56:36|0.1598
11:56:37|0.15993
11:56:37|0.15993
11:56:38|0.16015
11:56:40|0.16005
11:56:41|0.16036
11:56:42|0.16037
11:56:43|0.16039
11:56:44|0.16026
11:56:45|0.16019
11:56:47|0.16015
11:56:48|0.16005
11:56:49|0.16
11:56:49|0.16013
11:56:52|0.16011
11:56:52|0.15977
11:56:53|0.15991
11:56:54|0.15945
11:56:55|0.15966
11:56:56|0.16019
11:56:57|0.15998
11:56:58|0.16006
11:57:00|0.15993
11:57:00|0.1599
11:57:01|0.15988
11:57:02|0.15989
11:57:03|0.15996
11:57:04|0.15972
11:57:05|0.15954
11:57:06|0.15941
11:57:07|0.15946
11:57:08|0.15957
11:57:09|0.15967
11:57:10|0.15985
11:57:12|0.15978
11:57:12|0.15977
11:57:14|0.15985
11:57:14|0.15993
11:57:16|0.15992
11:57:17|0.15982
11:57:18|0.15997
11:57:20|0.16015
11:57:20|0.16018
11:57:21|0.16026
11:57:22|0.16023
11:57:23|0.16016
11:57:24|0.16018
11:57:25|0.16034
11:57:26|0.1608
11:57:27|0.161
11:57:28|0.16085
11:57:29|0.1606
11:57:31|0.16053
11:57:31|0.16064
11:57:32|0.16032
11:57:34|0.1604
11:57:34|0.16108
11:57:36|0.16097
11:57:37|0.16079
11:57:37|0.1606
11:57:38|0.16073
11:57:40|0.16072
11:57:41|0.16073
11:57:42|0.16064
11:57:43|0.16072
11:57:44|0.1607
11:57:45|0.16072
11:57:46|0.16059
11:57:47|0.1606
11:57:48|0.16052
11:57:49|0.16027
11:57:50|0.16011
11:57:51|0.16021
11:57:52|0.16026
11:57:53|0.16049
11:57:54|0.16035
11:57:55|0.16053
11:57:56|0.16044
11:57:57|0.16018
11:57:58|0.16029
11:57:59|0.16041
11:58:01|0.16015
11:58:01|0.16016
11:58:03|0.16036
11:58:03|0.16042
11:58:05|0.16047
11:58:05|0.16045
11:58:07|0.16052
11:58:08|0.16078
11:58:08|0.161
11:58:09|0.16055
11:58:11|0.16039
11:58:13|0.16011
11:58:14|0.16
11:58:16|0.15999
11:58:17|0.16002
11:58:18|0.16005
11:58:19|0.16004
11:58:20|0.16026
11:58:22|0.16017
11:58:22|0.16017
11:58:23|0.15991
11:58:24|0.16001
11:58:25|0.16013
11:58:26|0.16012
11:58:27|0.16005
11:58:28|0.16004
11:58:29|0.16008
11:58:31|0.16005
11:58:31|0.15993
11:58:32|0.15993
11:58:33|0.15995
11:58:34|0.15991
11:58:35|0.15998
11:58:36|0.16014
11:58:37|0.15992
11:58:38|0.16005
11:58:39|0.1601
11:58:41|0.16001
11:58:42|0.16004
11:58:43|0.16009
11:58:44|0.15996
11:58:45|0.15993
11:58:46|0.15984
11:58:47|0.16004
11:58:48|0.16019
11:58:49|0.16012
11:58:50|0.15996
11:58:51|0.15993
11:58:52|0.15977
11:58:53|0.15976
11:58:54|0.15982
11:58:55|0.15984
11:58:56|0.15951
11:58:57|0.15945
11:58:58|0.15948
11:58:59|0.15937
11:59:00|0.15948
11:59:01|0.15953
11:59:02|0.15948
11:59:03|0.15954
11:59:04|0.15947
11:59:05|0.15937
11:59:06|0.15937
11:59:07|0.15943
11:59:08|0.15942
11:59:09|0.15957
11:59:10|0.15934
11:59:11|0.15936
11:59:13|0.15934
11:59:13|0.15936
11:59:15|0.15934
11:59:15|0.15919
11:59:17|0.15906
11:59:18|0.15911
11:59:19|0.15907
11:59:20|0.1589
11:59:21|0.15903
11:59:22|0.15906
11:59:23|0.15942
11:59:24|0.15929
11:59:25|0.15928
11:59:26|0.15927
11:59:27|0.15916
11:59:28|0.15911
11:59:29|0.15905
11:59:30|0.15888
11:59:31|0.15892
11:59:32|0.15894
11:59:33|0.159
11:59:34|0.1588
11:59:35|0.15868
11:59:36|0.15886
11:59:37|0.15897
11:59:39|0.15903
11:59:39|0.15885
11:59:40|0.15897
11:59:42|0.15883
11:59:43|0.15894
11:59:43|0.15899
11:59:44|0.15908
11:59:46|0.15906
11:59:47|0.15915
11:59:48|0.15918
11:59:48|0.1592
11:59:49|0.15917
11:59:50|0.15927
11:59:51|0.15916
11:59:52|0.15917
11:59:54|0.15941
11:59:55|0.15933
11:59:56|0.15939
11:59:57|0.15943
11:59:58|0.15942
11:59:59|0.15936
12:00:00|0.15937
12:00:01|0.1594
12:00:02|0.15945
12:00:03|0.15967
12:00:04|0.15973
12:00:06|0.15929
12:00:07|0.15915
12:00:08|0.15892
12:00:09|0.15888
12:00:11|0.159
12:00:11|0.15876
12:00:13|0.15877
12:00:15|0.15876
12:00:16|0.15874
12:00:18|0.15873
12:00:19|0.15867
12:00:20|0.15878
12:00:22|0.15887
12:00:22|0.15876
12:00:24|0.15863
12:00:25|0.15863
12:00:26|0.15862
12:00:26|0.1585
12:00:28|0.1586
12:00:28|0.15843
12:00:29|0.15847
12:00:30|0.15834
12:00:32|0.15834
12:00:32|0.15816
12:00:34|0.15827
12:00:35|0.1585
12:00:35|0.15855
12:00:36|0.15854
12:00:37|0.15868
12:00:39|0.15876
12:00:40|0.15888
12:00:41|0.15903
12:00:42|0.15908
12:00:43|0.15912
12:00:44|0.15925
12:00:45|0.1593
12:00:46|0.15946
12:00:47|0.15979
12:00:48|0.16001
12:00:49|0.16002
12:00:50|0.15992
12:00:51|0.1601
12:00:52|0.15957
12:00:53|0.15979
12:00:54|0.1598
12:00:55|0.15995
12:00:56|0.16011
12:00:57|0.16004
12:00:58|0.15993
12:00:59|0.15983
12:01:00|0.15987
12:01:01|0.15991
12:01:02|0.15994
12:01:03|0.16012
12:01:04|0.16049
12:01:05|0.16065
12:01:06|0.16037
12:01:07|0.16062
12:01:08|0.16055
12:01:09|0.16068
12:01:10|0.16062
12:01:11|0.16047
12:01:13|0.16056
12:01:14|0.16047
12:01:16|0.15991
12:01:17|0.15988
12:01:18|0.15989
12:01:20|0.15967
12:01:22|0.15963
12:01:23|0.15982
12:01:24|0.15981
12:01:25|0.15985
12:01:26|0.15979
12:01:27|0.1597
12:01:28|0.15979
12:01:29|0.15954
12:01:30|0.15948
12:01:31|0.15945
12:01:32|0.15918
12:01:33|0.15935
12:01:34|0.15952
12:01:35|0.15947
12:01:36|0.15921
12:01:37|0.15926
12:01:38|0.15937
12:01:39|0.15925
12:01:40|0.15942
12:01:41|0.1596
12:01:42|0.15927
12:01:43|0.15937
12:01:44|0.15917
12:01:45|0.159
12:01:46|0.15894
12:01:47|0.15903
12:01:48|0.15883
12:01:49|0.15892
12:01:50|0.1589
12:01:51|0.1589
12:01:52|0.15913
12:01:53|0.15917
12:01:55|0.15924
12:01:56|0.15917
12:01:57|0.15929
12:01:58|0.15933
12:01:58|0.15912
12:02:00|0.15901
12:02:01|0.15891
12:02:02|0.15909
12:02:02|0.15903
12:02:04|0.15887
12:02:05|0.15873
12:02:05|0.15868
12:02:07|0.15812
12:02:07|0.1584
12:02:08|0.15833
12:02:10|0.15843
12:02:11|0.15855
12:02:12|0.15839
12:02:13|0.15855
12:02:15|0.15842
12:02:16|0.15857
12:02:17|0.15861
12:02:18|0.15899
12:02:20|0.15895
12:02:21|0.15876
12:02:22|0.15875
12:02:22|0.15871
12:02:24|0.15855
12:02:24|0.15854
12:02:25|0.15865
12:02:27|0.1584
12:02:27|0.15837
12:02:28|0.15828
12:02:29|0.1582
12:02:30|0.1584
12:02:31|0.15828
12:02:32|0.15825
12:02:34|0.15815
12:02:34|0.15821
12:02:35|0.15824
12:02:37|0.15814
12:02:38|0.15821
12:02:39|0.15821
12:02:40|0.15823
12:02:41|0.15803
12:02:42|0.15802
12:02:43|0.15775
12:02:44|0.15763
12:02:45|0.15788
12:02:46|0.15806
12:02:47|0.15797
12:02:48|0.15779
12:02:49|0.15781
12:02:50|0.15784
12:02:52|0.15791
12:02:52|0.15774
12:02:54|0.15789
12:02:55|0.15781
12:02:56|0.15806
12:02:57|0.15803
12:02:58|0.15786
12:02:59|0.15783
12:03:00|0.15784
12:03:01|0.15789
12:03:02|0.15787
12:03:03|0.15783
12:03:04|0.15784
12:03:05|0.15782
12:03:06|0.15796
12:03:07|0.15785
12:03:08|0.15765
12:03:09|0.15767
12:03:10|0.15764
12:03:11|0.15766
12:03:12|0.15758
12:03:13|0.15768
12:03:14|0.15781
12:03:15|0.15768
12:03:16|0.15774
12:03:17|0.15802
12:03:19|0.15809
12:03:20|0.15827
12:03:20|0.15817
12:03:23|0.15809
12:03:23|0.15826
12:03:25|0.15818
12:03:26|0.15826
12:03:27|0.15836
12:03:28|0.15832
12:03:30|0.15822
12:03:30|0.15864
12:03:31|0.15858
12:03:32|0.15862
12:03:33|0.15856
12:03:34|0.1585
12:03:35|0.15832
12:03:36|0.15828
12:03:37|0.15818
12:03:38|0.1582
12:03:39|0.15825
12:03:41|0.15843
12:03:42|0.15832
12:03:43|0.15833
12:03:44|0.15828
12:03:45|0.15822
12:03:46|0.15826
12:03:47|0.15826
12:03:48|0.15822
12:03:50|0.15825
12:03:51|0.15813
12:03:51|0.15814
12:03:52|0.15793
12:03:53|0.15792
12:03:55|0.15799
12:03:56|0.15792
12:03:57|0.15776
12:03:57|0.15752
12:03:58|0.15761
12:03:59|0.15773
12:04:01|0.15764
12:04:02|0.15774
12:04:03|0.15781
12:04:03|0.15779
12:04:05|0.15817
12:04:06|0.15813
12:04:07|0.15821
12:04:08|0.15826
12:04:09|0.15827
12:04:10|0.15827
12:04:11|0.15811
12:04:12|0.15812
12:04:14|0.15792
12:04:14|0.15808
12:04:16|0.15814
12:04:17|0.15806
12:04:19|0.15816
12:04:19|0.15827
12:04:22|0.1583
12:04:22|0.15844
12:04:23|0.15854
12:04:24|0.1585
12:04:25|0.1584
12:04:26|0.15835
12:04:27|0.15812
12:04:28|0.15823
12:04:30|0.15828
12:04:31|0.15825
12:04:31|0.15826
12:04:34|0.15834
12:04:35|0.15831
12:04:36|0.15842
12:04:37|0.15829
12:04:38|0.15829
12:04:38|0.15829
12:04:40|0.15824
12:04:41|0.1583
12:04:42|0.15836
12:04:43|0.15826
12:04:44|0.15826
12:04:45|0.15825
12:04:46|0.15845
12:04:47|0.15841
12:04:48|0.15829
12:04:49|0.15846
12:04:50|0.1584
12:04:51|0.15838
12:04:52|0.15852
12:04:53|0.1585
12:04:54|0.15849
12:04:54|0.15841
12:04:56|0.15836
12:04:57|0.15831
12:04:57|0.15831
12:04:59|0.15827
12:05:00|0.15797
12:05:01|0.1583
12:05:02|0.15834
12:05:03|0.1582
12:05:04|0.1584
12:05:05|0.15835
12:05:05|0.15829
12:05:07|0.15829
12:05:07|0.15826
12:05:09|0.15816
12:05:10|0.15823
12:05:10|0.15818
12:05:12|0.15814
12:05:13|0.158
12:05:14|0.15802
12:05:15|0.15776
12:05:16|0.15773
12:05:17|0.15798
12:05:18|0.15788
12:05:20|0.15805
12:05:20|0.15797
12:05:21|0.1581
12:05:23|0.15808
12:05:24|0.15797
12:05:25|0.15802
12:05:26|0.15823
12:05:27|0.15823
12:05:28|0.15802
12:05:29|0.15799
12:05:30|0.15802
12:05:31|0.15793
12:05:32|0.1579
12:05:33|0.15794
12:05:34|0.15793
12:05:34|0.15793
12:05:36|0.15792
12:05:37|0.15789
12:05:38|0.15773
12:05:39|0.15776
12:05:40|0.15777
12:05:41|0.1576
12:05:42|0.15762
12:05:43|0.15767
12:05:44|0.15767
12:05:45|0.15762
12:05:46|0.15755
12:05:47|0.15767
12:05:48|0.15772
12:05:49|0.15767
12:05:50|0.15737
12:05:51|0.15726
12:05:52|0.15739
12:05:53|0.15727
12:05:54|0.15734
12:05:55|0.15735
12:05:57|0.15726
12:05:58|0.15733
12:05:59|0.15735
12:06:00|0.15739
12:06:01|0.15736
12:06:02|0.15739
12:06:03|0.15735
12:06:04|0.1574
12:06:05|0.15748
12:06:06|0.15751
12:06:07|0.15754
12:06:08|0.15749
12:06:09|0.15757
12:06:10|0.15746
12:06:11|0.15745
12:06:12|0.15778
12:06:13|0.1579
12:06:14|0.15798
12:06:15|0.158
12:06:16|0.15804
12:06:17|0.15802
12:06:18|0.15784
12:06:20|0.15789
12:06:21|0.15781
12:06:23|0.15774
12:06:24|0.15777
12:06:26|0.15771
12:06:27|0.1576
12:06:28|0.15764
12:06:29|0.15777
12:06:30|0.15774
12:06:31|0.15774
12:06:32|0.15781
12:06:33|0.15787
12:06:34|0.1579
12:06:36|0.15788
12:06:36|0.15788
12:06:37|0.15788
12:06:39|0.15774
12:06:40|0.15774
12:06:41|0.15777
12:06:42|0.15785
12:06:42|0.15776
12:06:44|0.15775
12:06:44|0.15771
12:06:45|0.15764
12:06:46|0.1575
12:06:48|0.15744
12:06:48|0.15761
12:06:49|0.15752
12:06:51|0.15756
12:06:52|0.15763
12:06:53|0.15768
12:06:54|0.15774
12:06:55|0.15774
12:06:57|0.15794
12:06:58|0.15791
12:06:58|0.15787
12:06:59|0.158
12:07:01|0.15794
12:07:01|0.15793
12:07:03|0.15786
12:07:04|0.15782
12:07:05|0.15791
12:07:06|0.15792
12:07:07|0.15791
12:07:08|0.15793
12:07:09|0.15801
12:07:10|0.15812
12:07:11|0.1582
12:07:12|0.15829
12:07:13|0.15824
12:07:14|0.15854
12:07:15|0.15876
12:07:16|0.15874
12:07:17|0.15855
12:07:18|0.15858
12:07:19|0.15849
12:07:20|0.15845
12:07:21|0.15854
12:07:22|0.15856
12:07:24|0.15862
12:07:26|0.15858
12:07:27|0.15837
12:07:29|0.15833
12:07:30|0.1584
12:07:31|0.15838
12:07:32|0.15824
12:07:33|0.15817
12:07:35|0.15807
12:07:35|0.15821
12:07:37|0.1582
12:07:38|0.1583
12:07:38|0.15838
12:07:39|0.1582
12:07:41|0.15824
12:07:42|0.15831
12:07:42|0.15827
12:07:44|0.15828
12:07:44|0.15823
12:07:46|0.15822
12:07:47|0.15822
12:07:47|0.15832
12:07:49|0.15827
12:07:50|0.15829
12:07:51|0.15824
12:07:52|0.15829
12:07:53|0.15826
12:07:54|0.15829
12:07:55|0.1584
12:07:56|0.15832
12:07:57|0.15837
12:07:58|0.15824
12:07:59|0.15825
12:08:00|0.15825
12:08:01|0.15819
12:08:02|0.15811
12:08:03|0.158
12:08:04|0.15786
12:08:05|0.15786
12:08:06|0.15797
12:08:07|0.15801
12:08:08|0.15802
12:08:09|0.15824
12:08:10|0.1582
12:08:11|0.15816
12:08:12|0.15811
12:08:13|0.15819
12:08:14|0.15816
12:08:15|0.15817
12:08:16|0.15819
12:08:17|0.15828
12:08:18|0.1583
12:08:19|0.15829
12:08:20|0.1586
12:08:22|0.15883
12:08:23|0.15868
12:08:23|0.15854
12:08:25|0.15851
12:08:26|0.15849
12:08:27|0.15836
12:08:28|0.15844
12:08:30|0.15842
12:08:31|0.15847
12:08:31|0.15847
12:08:33|0.15846
12:08:34|0.15846
12:08:35|0.15847
12:08:36|0.15845
12:08:37|0.15845
12:08:38|0.15844
12:08:40|0.15847
12:08:40|0.15857
12:08:41|0.15855
12:08:42|0.15836
12:08:43|0.15843
12:08:44|0.15843
12:08:45|0.15844
12:08:46|0.15849
12:08:47|0.15861
12:08:48|0.1585
12:08:49|0.15851
12:08:50|0.15867
12:08:52|0.1586
12:08:53|0.15861
12:08:54|0.15857
12:08:55|0.15847
12:08:56|0.15849
12:08:58|0.15839
12:08:58|0.15838
12:08:59|0.15839
12:09:00|0.15839
12:09:02|0.15831
12:09:02|0.15837
12:09:04|0.15829
12:09:04|0.15834
12:09:05|0.15824
12:09:06|0.15832
12:09:08|0.15832
12:09:09|0.15834
12:09:09|0.15825
12:09:11|0.15829
12:09:11|0.15825
12:09:13|0.15825
12:09:14|0.15825
12:09:15|0.15823
12:09:15|0.15819
12:09:16|0.15819
12:09:17|0.15822
12:09:19|0.15822
12:09:20|0.15823
12:09:20|0.15821
12:09:22|0.15821
12:09:23|0.15853
12:09:25|0.15841
12:09:25|0.15841
12:09:27|0.1584
12:09:28|0.15834
12:09:29|0.15836
12:09:30|0.15827
12:09:31|0.15809
12:09:32|0.15802
12:09:33|0.15804
12:09:34|0.15795
12:09:35|0.158
12:09:36|0.15804
12:09:37|0.15804
12:09:38|0.15806
12:09:39|0.1581
12:09:40|0.15833
12:09:42|0.15813
12:09:43|0.15815
12:09:43|0.15806
12:09:44|0.15808
12:09:46|0.15811
12:09:47|0.15816
12:09:48|0.15812
12:09:48|0.15796
12:09:50|0.15779
12:09:51|0.15789
12:09:52|0.15796
12:09:53|0.158
12:09:54|0.15792
12:09:55|0.15796
12:09:57|0.15781
12:09:57|0.15792
12:09:58|0.15789
12:09:59|0.15793
12:10:00|0.15792
12:10:01|0.1579
12:10:02|0.15783
12:10:03|0.15802
12:10:04|0.15786
12:10:05|0.15794
12:10:06|0.15786
12:10:07|0.15787
12:10:08|0.15785
12:10:09|0.1579
12:10:10|0.15796
12:10:11|0.15794
12:10:12|0.15785
12:10:13|0.1578
12:10:14|0.15779
12:10:15|0.15781
12:10:16|0.15777
12:10:17|0.15766
12:10:18|0.15757
12:10:19|0.15765
12:10:20|0.15756
12:10:21|0.1575
12:10:23|0.1576
12:10:25|0.15768
12:10:25|0.15767
12:10:27|0.15781
12:10:29|0.15779
12:10:29|0.15786
12:10:30|0.158
12:10:32|0.15827
12:10:32|0.15824
12:10:33|0.15829
12:10:35|0.15837
12:10:35|0.15839
12:10:36|0.15836
12:10:38|0.15816
12:10:38|0.15804
12:10:40|0.15796
12:10:41|0.15791
12:10:41|0.15778
12:10:43|0.1578
12:10:43|0.15769
12:10:44|0.15771
12:10:46|0.15769
12:10:46|0.15762
12:10:47|0.15766
12:10:49|0.15778
12:10:50|0.1576
12:10:51|0.15751
12:10:52|0.15763
12:10:54|0.15769
12:10:54|0.15768
12:10:56|0.15773
12:10:57|0.15771
12:10:58|0.15773
12:10:59|0.15778
12:11:00|0.15775
12:11:01|0.15772
12:11:03|0.15763
12:11:04|0.15758
12:11:04|0.15754
12:11:06|0.15759
12:11:07|0.15759
12:11:08|0.15758
12:11:09|0.15755
12:11:10|0.15759
12:11:11|0.15759
12:11:12|0.15761
12:11:13|0.1576
12:11:14|0.15761
12:11:15|0.15761
12:11:15|0.15756
12:11:17|0.15756
12:11:18|0.15763
12:11:18|0.15756
12:11:19|0.15756
12:11:21|0.15761
12:11:23|0.15756
12:11:24|0.15769
12:11:26|0.15764
12:11:27|0.15765
12:11:28|0.15775
12:11:29|0.15799
12:11:31|0.15817
12:11:31|0.15818
12:11:33|0.15821
12:11:34|0.15816
12:11:35|0.15811
12:11:35|0.15814
12:11:37|0.15821
12:11:38|0.15835
12:11:39|0.1587
12:11:40|0.15899
12:11:41|0.15906
12:11:42|0.15904
12:11:44|0.15917
12:11:46|0.15923
12:11:46|0.15927
12:11:47|0.15935
12:11:48|0.15923
12:11:49|0.15911
12:11:50|0.15923
12:11:51|0.15904
12:11:53|0.15915
12:11:54|0.15916
12:11:54|0.15933
12:11:56|0.1591
12:11:58|0.1592
12:11:58|0.15916
12:11:59|0.15922
12:12:00|0.15916
12:12:01|0.15909
12:12:02|0.15925
12:12:03|0.1593
12:12:04|0.1594
12:12:05|0.1595
12:12:06|0.1595
12:12:07|0.15973
12:12:08|0.15988
12:12:10|0.15986
12:12:10|0.16007
12:12:11|0.16003
12:12:12|0.16019
12:12:13|0.16014
12:12:14|0.16017
12:12:15|0.15999
12:12:16|0.15998
12:12:18|0.15993
12:12:19|0.16006
12:12:20|0.15997
12:12:21|0.15993
12:12:22|0.15993
12:12:23|0.15996
12:12:24|0.15984
12:12:26|0.15977
12:12:26|0.15963
12:12:28|0.15958
12:12:29|0.15971
12:12:30|0.15966
12:12:31|0.15972
12:12:32|0.15967
12:12:33|0.15949
12:12:34|0.15961
12:12:35|0.15967
12:12:36|0.15954
12:12:37|0.15967
12:12:38|0.15963
12:12:40|0.15961
12:12:41|0.15974
12:12:42|0.15971
12:12:43|0.15972
12:12:44|0.15978
12:12:45|0.15973
12:12:46|0.15962
12:12:47|0.15967
12:12:48|0.15957
12:12:48|0.15969
12:12:50|0.15956
12:12:51|0.15935
12:12:52|0.1593
12:12:53|0.15931
12:12:53|0.15937
12:12:55|0.15936
12:12:57|0.15925
12:12:57|0.15918
12:12:58|0.15916
12:12:59|0.15897
12:13:00|0.15905
12:13:02|0.159
12:13:03|0.15892
12:13:04|0.15884
12:13:05|0.15881
12:13:06|0.15869
12:13:07|0.15851
12:13:07|0.1584
12:13:09|0.1583
12:13:10|0.15828
12:13:12|0.15837
12:13:12|0.1584
12:13:13|0.15874
12:13:15|0.15859
12:13:16|0.15875
12:13:16|0.15864
12:13:18|0.1586
12:13:19|0.15861
12:13:19|0.15856
12:13:20|0.15848
12:13:21|0.15849
12:13:22|0.15846
12:13:24|0.15822
12:13:24|0.15833
12:13:26|0.15831
12:13:27|0.15831
12:13:29|0.15822
12:13:29|0.158
12:13:31|0.15808
12:13:31|0.15805
12:13:33|0.15802
12:13:34|0.15809
12:13:35|0.15805
12:13:36|0.15811
12:13:37|0.15812
12:13:39|0.1582
12:13:40|0.15812
12:13:41|0.15842
12:13:42|0.15828
12:13:43|0.15842
12:13:44|0.15842
12:13:45|0.15842
12:13:45|0.15842
12:13:47|0.1586
12:13:47|0.15847
12:13:49|0.1585
12:13:50|0.15852
12:13:51|0.15854
12:13:52|0.15849
12:13:53|0.15842
12:13:54|0.15834
12:13:54|0.15832
12:13:56|0.15832
12:13:57|0.15832
12:13:58|0.1582
12:14:00|0.15808
12:14:00|0.15812
12:14:01|0.15801
12:14:02|0.15803
12:14:03|0.15795
12:14:04|0.15813
12:14:05|0.15825
12:14:06|0.15837
12:14:07|0.15829
12:14:08|0.15837
12:14:09|0.15839
12:14:10|0.15837
12:14:11|0.1583
12:14:12|0.15839
12:14:14|0.1584
12:14:15|0.15838
12:14:16|0.15844
12:14:18|0.15854
12:14:19|0.15859
12:14:19|0.15868
12:14:20|0.15885
12:14:21|0.15882
12:14:22|0.15891
12:14:23|0.15892
12:14:25|0.15898
12:14:26|0.15891
12:14:28|0.15827
12:14:29|0.15835
12:14:30|0.15826
12:14:32|0.15838
12:14:33|0.15847
12:14:33|0.1584
12:14:35|0.15836
12:14:36|0.15834
12:14:37|0.15831
12:14:39|0.15813
12:14:39|0.15803
12:14:40|0.15806
12:14:42|0.15803
12:14:43|0.15803
12:14:44|0.15801
12:14:45|0.15803
12:14:47|0.15797
12:14:47|0.15789
12:14:48|0.15794
12:14:49|0.15811
12:14:50|0.15822
12:14:51|0.15823
12:14:52|0.15808
12:14:54|0.15807
12:14:55|0.15791
12:14:56|0.15773
12:14:57|0.15797
12:14:58|0.15784
12:14:59|0.15784
12:15:00|0.1579
12:15:01|0.15795
12:15:01|0.15799
12:15:04|0.15795
12:15:05|0.15792
12:15:06|0.15751
12:15:07|0.1575
12:15:08|0.1573
12:15:09|0.15736
12:15:10|0.15729
12:15:11|0.1574
12:15:12|0.15753
12:15:13|0.15747
12:15:14|0.15749
12:15:15|0.15765
12:15:16|0.15777
12:15:17|0.15773
12:15:18|0.15782
12:15:19|0.1578
12:15:20|0.15784
12:15:21|0.15775
12:15:22|0.15786
12:15:24|0.15797
12:15:24|0.15798
12:15:26|0.15803
12:15:26|0.15806
12:15:28|0.1581
12:15:29|0.15814
12:15:30|0.15829
12:15:32|0.1586
12:15:33|0.15887
12:15:34|0.15887
12:15:35|0.15894
12:15:36|0.15897
12:15:37|0.15862
12:15:37|0.15865
12:15:38|0.15859
12:15:39|0.15846
12:15:41|0.15857
12:15:42|0.1588
12:15:43|0.15865
12:15:44|0.15864
12:15:44|0.15872
12:15:46|0.15872
12:15:46|0.15871
12:15:48|0.1588
12:15:48|0.15878
12:15:50|0.15868
12:15:51|0.15873
12:15:53|0.15834
12:15:53|0.15847
12:15:54|0.15837
12:15:55|0.15827
12:15:56|0.15827
12:15:57|0.15832
12:15:59|0.15795
12:16:00|0.1579
12:16:02|0.15768
12:16:02|0.15767
12:16:03|0.15776
12:16:04|0.15776
12:16:05|0.15779
12:16:06|0.1579
12:16:07|0.15798
12:16:08|0.15792
12:16:09|0.15804
12:16:10|0.15808
12:16:11|0.1582
12:16:13|0.15825
12:16:14|0.15834
12:16:15|0.15835
12:16:16|0.15831
12:16:17|0.15828
12:16:18|0.15829
12:16:19|0.15817
12:16:20|0.15821
12:16:21|0.15814
12:16:22|0.15823
12:16:23|0.15814
12:16:24|0.15817
12:16:25|0.15802
12:16:26|0.15812
12:16:27|0.15808
12:16:28|0.15791
12:16:29|0.15791
12:16:30|0.15791
12:16:31|0.15794
12:16:33|0.1581
12:16:33|0.15823
12:16:34|0.1582
12:16:35|0.15833
12:16:36|0.15833
12:16:37|0.1584
12:16:39|0.15832
12:16:40|0.15829
12:16:41|0.15829
12:16:42|0.15831
12:16:44|0.15829
12:16:45|0.15798
12:16:45|0.15802
12:16:46|0.15809
12:16:48|0.15808
12:16:48|0.15818
12:16:51|0.15822
12:16:51|0.15815
12:16:52|0.15809
12:16:53|0.15802
12:16:54|0.15794
12:16:55|0.158
12:16:56|0.15804
12:16:57|0.15814
12:16:58|0.15818
12:16:59|0.15826
12:17:00|0.158
12:17:02|0.15792
12:17:03|0.15791
12:17:04|0.15799
12:17:05|0.1578
12:17:06|0.15786
12:17:07|0.1579
12:17:08|0.15791
12:17:09|0.1579
12:17:09|0.15784
12:17:11|0.15783
12:17:12|0.15815
12:17:13|0.15811
12:17:14|0.15825
12:17:15|0.15829
12:17:16|0.15863
12:17:17|0.15861
12:17:18|0.15867
12:17:19|0.15864
12:17:20|0.15899
12:17:21|0.15896
12:17:22|0.15947
12:17:23|0.15932
12:17:24|0.15921
12:17:25|0.15902
12:17:26|0.15899
12:17:27|0.15881
12:17:28|0.15789
12:17:29|0.15789
12:17:30|0.15794
12:17:32|0.1581
12:17:34|0.15704
12:17:34|0.15695
12:17:36|0.1564
12:17:37|0.1563
12:17:38|0.15623
12:17:39|0.15594
12:17:40|0.15573
12:17:42|0.15542
12:17:42|0.15556
12:17:43|0.15582
12:17:45|0.1559
12:17:46|0.15621
12:17:47|0.1562
12:17:48|0.15606
12:17:49|0.1561
12:17:50|0.15607
12:17:51|0.15572
12:17:52|0.15588
12:17:53|0.15594
12:17:54|0.15563
12:17:55|0.15572
12:17:56|0.15572
12:17:57|0.15575
12:17:58|0.15559
12:17:59|0.155
12:18:00|0.155
12:18:02|0.1549
12:18:03|0.15481
12:18:04|0.15405
12:18:05|0.1534
12:18:05|0.15376
12:18:06|0.1537
12:18:08|0.15326
12:18:08|0.15353
12:18:10|0.15352
12:18:11|0.15355
12:18:12|0.15375
12:18:13|0.15425
12:18:14|0.15431
12:18:15|0.15406
12:18:16|0.15374
12:18:17|0.15404
12:18:18|0.15416
12:18:20|0.15408
12:18:21|0.1539
12:18:22|0.15384
12:18:23|0.15385
12:18:23|0.15382
12:18:25|0.15402
12:18:25|0.1542
12:18:27|0.15406
12:18:27|0.15411
12:18:28|0.15398
12:18:29|0.15393
12:18:30|0.15395
12:18:32|0.15405
12:18:34|0.15445
12:18:35|0.15427
12:18:37|0.15412
12:18:37|0.15389
12:18:38|0.15375
12:18:39|0.15395
12:18:40|0.15373
12:18:41|0.15368
12:18:42|0.15393
12:18:43|0.15388
12:18:44|0.15395
12:18:45|0.15393
12:18:46|0.15407
12:18:47|0.15397
12:18:48|0.15399
12:18:49|0.15383
12:18:50|0.15395
12:18:51|0.15363
12:18:52|0.15386
12:18:53|0.15381
12:18:54|0.15369
12:18:55|0.15367
12:18:56|0.15355
12:18:57|0.15355
12:18:58|0.15357
12:19:00|0.15337
12:19:01|0.15328
12:19:02|0.15389
12:19:03|0.15397
12:19:03|0.15377
12:19:04|0.15374
12:19:06|0.15354
12:19:07|0.15339
12:19:07|0.15353
12:19:08|0.15374
12:19:11|0.15436
12:19:12|0.15439
12:19:12|0.15441
12:19:13|0.15417
12:19:14|0.15391
12:19:15|0.15385
12:19:17|0.15439
12:19:18|0.15439
12:19:19|0.154
12:19:20|0.1533
12:19:21|0.15355
12:19:23|0.15388
12:19:23|0.15408
12:19:24|0.15384
12:19:25|0.15365
12:19:26|0.15347
12:19:28|0.15353
12:19:29|0.15359
12:19:30|0.15367
12:19:31|0.15363
12:19:33|0.15351
12:19:35|0.15351
12:19:35|0.1537
12:19:36|0.15378
12:19:38|0.1534
12:19:39|0.15379
12:19:40|0.15318
12:19:41|0.15293
12:19:42|0.15262
12:19:43|0.15245
12:19:44|0.15289
12:19:45|0.15273
12:19:47|0.1532
12:19:47|0.15303
12:19:48|0.15303
12:19:49|0.15311
12:19:50|0.15301
12:19:51|0.15293
12:19:52|0.15295
12:19:53|0.15306
12:19:54|0.15294
12:19:55|0.15293
12:19:56|0.15293
12:19:58|0.15285
12:19:59|0.1532
12:20:00|0.15323
12:20:01|0.15324
12:20:02|0.15307
12:20:03|0.15306
12:20:04|0.15295
12:20:05|0.15291
12:20:05|0.15315
12:20:07|0.15304
12:20:08|0.1532
12:20:09|0.15324
12:20:10|0.15326
12:20:11|0.15319
12:20:12|0.15326
12:20:13|0.15327
12:20:13|0.15337
12:20:15|0.15332
12:20:16|0.15306
12:20:16|0.15318
12:20:18|0.1532
12:20:19|0.15324
12:20:20|0.15345
12:20:21|0.15356
12:20:22|0.15361
12:20:23|0.15366
12:20:24|0.15372
12:20:25|0.15378
12:20:26|0.15365
12:20:27|0.15368
12:20:28|0.15361
12:20:29|0.15361
12:20:30|0.15361
12:20:30|0.15372
12:20:31|0.15373
12:20:34|0.15366
12:20:35|0.15369
12:20:36|0.15353
12:20:37|0.1535
12:20:38|0.15373
12:20:39|0.15379
12:20:40|0.15385
12:20:41|0.15386
12:20:42|0.15396
12:20:43|0.15396
12:20:44|0.154
12:20:45|0.15395
12:20:47|0.15414
12:20:47|0.15417
12:20:48|0.15394
12:20:49|0.15389
12:20:50|0.15363
12:20:52|0.15378
12:20:52|0.15368
12:20:53|0.15383
12:20:55|0.15382
12:20:55|0.15387
12:20:57|0.15391
12:20:57|0.15395
12:20:58|0.15404
12:21:00|0.15405
12:21:00|0.15387
12:21:02|0.15391
12:21:03|0.15377
12:21:05|0.15382
12:21:06|0.15385
12:21:07|0.15382
12:21:08|0.15388
12:21:09|0.15386
12:21:10|0.15387
12:21:12|0.15387
12:21:13|0.15375
12:21:13|0.15375
12:21:15|0.15372
12:21:15|0.1538
12:21:16|0.15387
12:21:18|0.15389
12:21:19|0.154
12:21:19|0.15399
12:21:20|0.15399
12:21:22|0.15416
12:21:22|0.15424
12:21:24|0.15418
12:21:24|0.15413
12:21:26|0.15419
12:21:26|0.15433
12:21:27|0.15417
12:21:28|0.15412
12:21:30|0.15412
12:21:30|0.15406
12:21:31|0.1542
12:21:32|0.15417
12:21:34|0.15417
12:21:35|0.15407
12:21:37|0.15416
12:21:38|0.15418
12:21:38|0.15413
12:21:39|0.1539
12:21:42|0.15387
12:21:42|0.15388
12:21:43|0.15371
12:21:45|0.15369
12:21:46|0.15377
12:21:47|0.15378
12:21:48|0.1536
12:21:49|0.15379
12:21:50|0.15373
12:21:51|0.15344
12:21:52|0.15344
12:21:53|0.15314
12:21:54|0.15318
12:21:55|0.15332
12:21:56|0.15334
12:21:57|0.15366
12:21:58|0.15359
12:21:59|0.15345
12:22:00|0.1535
12:22:01|0.15356
12:22:02|0.15351
12:22:04|0.15342
12:22:05|0.15338
12:22:06|0.15339
12:22:07|0.15337
12:22:08|0.15331
12:22:08|0.15336
12:22:10|0.15331
12:22:10|0.15333
12:22:12|0.15341
12:22:13|0.15346
12:22:13|0.15344
12:22:15|0.15353
12:22:16|0.15355
12:22:17|0.15375
12:22:18|0.15369
12:22:19|0.15366
12:22:20|0.15378
12:22:21|0.15373
12:22:23|0.15372
12:22:24|0.15385
12:22:25|0.15394
12:22:26|0.15387
12:22:27|0.15414
12:22:27|0.15419
12:22:28|0.1541
12:22:30|0.15435
12:22:31|0.15442
12:22:32|0.15442
12:22:33|0.15444
12:22:34|0.15449
12:22:34|0.15421
12:22:35|0.15419
12:22:36|0.15411
12:22:39|0.15423
12:22:39|0.154
12:22:40|0.1541
12:22:41|0.15428
12:22:42|0.15416
12:22:43|0.15417
12:22:44|0.15408
12:22:45|0.15403
12:22:46|0.15425
12:22:47|0.15426
12:22:49|0.15432
12:22:50|0.15425
12:22:51|0.15422
12:22:52|0.15417
12:22:53|0.15418
12:22:54|0.15423
12:22:55|0.15427
12:22:55|0.15427
12:22:56|0.15423
12:22:58|0.1542
12:22:59|0.15428
12:23:00|0.15421
12:23:01|0.15425
12:23:02|0.15431
12:23:03|0.15429
12:23:05|0.15422
12:23:05|0.15424
12:23:06|0.15412
12:23:07|0.15413
12:23:08|0.15411
12:23:09|0.15394
12:23:10|0.15403
12:23:11|0.15411
12:23:12|0.1541
12:23:13|0.15399
12:23:14|0.15411
12:23:15|0.15414
12:23:16|0.15405
12:23:17|0.15404
12:23:18|0.15413
12:23:19|0.15425
12:23:20|0.15429
12:23:21|0.15424
12:23:22|0.15404
12:23:23|0.15408
12:23:24|0.15418
12:23:25|0.1541
12:23:26|0.15411
12:23:27|0.15411
12:23:29|0.15418
12:23:31|0.15388
12:23:32|0.15398
12:23:32|0.15404
12:23:33|0.15417
12:23:35|0.15417
12:23:36|0.15433
12:23:38|0.1542
12:23:38|0.15414
12:23:40|0.15397
12:23:42|0.15392
12:23:44|0.15384
12:23:44|0.15385
12:23:46|0.15396
12:23:47|0.15393
12:23:48|0.15391
12:23:50|0.15389
12:23:51|0.15388
12:23:51|0.15389
12:23:52|0.15393
12:23:54|0.15386
12:23:55|0.15383
12:23:55|0.15374
12:23:56|0.15387
12:23:58|0.15395
12:23:59|0.15401
12:24:01|0.15401
12:24:02|0.15401
12:24:03|0.15385
12:24:04|0.15394
12:24:05|0.15394
12:24:06|0.15392
12:24:07|0.15389
12:24:08|0.15374
12:24:09|0.15364
12:24:09|0.15364
12:24:10|0.15362
12:24:12|0.15344
12:24:13|0.15359
12:24:13|0.15374
12:24:15|0.15379
12:24:16|0.15359
12:24:17|0.15386
12:24:17|0.15392
12:24:19|0.15393
12:24:19|0.15394
12:24:21|0.15385
12:24:22|0.15387
12:24:22|0.15403
12:24:24|0.15423
12:24:26|0.15418
12:24:26|0.15419
12:24:27|0.15405
12:24:28|0.15405
12:24:29|0.15414
12:24:30|0.15431
12:24:31|0.15432
12:24:32|0.15432
12:24:33|0.15411
12:24:35|0.15417
12:24:35|0.15419
12:24:36|0.15424
12:24:38|0.15431
12:24:38|0.15433
12:24:41|0.15436
12:24:41|0.15431
12:24:43|0.15435
12:24:44|0.15436
12:24:46|0.15447
12:24:47|0.15443
12:24:49|0.15435
12:24:49|0.15438
12:24:50|0.15434
12:24:51|0.15441
12:24:53|0.15469
12:24:53|0.15465
12:24:55|0.15471
12:24:56|0.15459
12:24:57|0.15471
12:24:57|0.15468
12:25:00|0.15467
12:25:00|0.15464
12:25:02|0.15478
12:25:03|0.15481
12:25:04|0.15475
12:25:04|0.1548
12:25:05|0.15481
12:25:06|0.15489
12:25:07|0.15503
12:25:09|0.15505
12:25:09|0.15507
12:25:10|0.15508
12:25:12|0.15485
12:25:13|0.15482
12:25:14|0.15488
12:25:15|0.1547
12:25:16|0.15479
12:25:17|0.15464
12:25:18|0.1546
12:25:19|0.15455
12:25:20|0.15463
12:25:21|0.15452
12:25:22|0.15452
12:25:23|0.15451
12:25:24|0.15462
12:25:25|0.15451
12:25:26|0.15459
12:25:27|0.15463
12:25:28|0.15465
12:25:29|0.15463
12:25:30|0.15467
12:25:31|0.15464
12:25:32|0.15468
12:25:33|0.15475
12:25:34|0.15474
12:25:35|0.15464
12:25:37|0.15453
12:25:39|0.15443
12:25:39|0.1544
12:25:40|0.15446
12:25:41|0.1545
12:25:43|0.15435
12:25:44|0.15438
12:25:45|0.15433
12:25:46|0.15427
12:25:47|0.1543
12:25:48|0.15428
12:25:49|0.15446
12:25:50|0.15436
12:25:51|0.1544
12:25:52|0.15437
12:25:53|0.1545
12:25:54|0.1545
12:25:55|0.15456
12:25:57|0.15458
12:25:57|0.1546
12:25:59|0.15445
12:26:01|0.15447
12:26:01|0.15436
12:26:02|0.15441
12:26:03|0.15428
12:26:04|0.15427
12:26:05|0.15424
12:26:06|0.1542
12:26:07|0.15423
12:26:08|0.15439
12:26:09|0.15405
12:26:10|0.15402
12:26:11|0.154
12:26:12|0.15404
12:26:13|0.15406
12:26:14|0.1541
12:26:15|0.15416
12:26:16|0.1541
12:26:17|0.1541
12:26:18|0.15413
12:26:19|0.15427
12:26:20|0.15437
12:26:21|0.15429
12:26:22|0.15402
12:26:23|0.15394
12:26:24|0.15392
12:26:26|0.15397
12:26:26|0.15406
12:26:27|0.15394
12:26:28|0.15403
12:26:29|0.15411
12:26:30|0.15387
12:26:31|0.15384
12:26:32|0.15391
12:26:33|0.15387
12:26:34|0.15398
12:26:35|0.15412
12:26:36|0.15394
12:26:37|0.15394
12:26:38|0.15395
12:26:39|0.15397
12:26:41|0.15393
12:26:42|0.15399
12:26:43|0.1541
12:26:44|0.15402
12:26:45|0.15407
12:26:46|0.15386
12:26:47|0.15391
12:26:48|0.15387
12:26:49|0.15384
12:26:50|0.15388
12:26:51|0.15382
12:26:52|0.15383
12:26:53|0.15394
12:26:54|0.15393
12:26:55|0.15391
12:26:56|0.15385
12:26:57|0.15386
12:26:58|0.15386
12:26:59|0.15395
12:27:00|0.15396
12:27:01|0.15426
12:27:02|0.15422
12:27:03|0.15412
12:27:04|0.15411
12:27:05|0.1542
12:27:06|0.15412
12:27:07|0.15408
12:27:08|0.15389
12:27:09|0.15373
12:27:10|0.15357
12:27:11|0.15348
12:27:12|0.15342
12:27:13|0.15347
12:27:14|0.15349
12:27:15|0.15346
12:27:16|0.15351
12:27:17|0.15356
12:27:18|0.15356
12:27:19|0.15361
12:27:20|0.1536
12:27:21|0.15388
12:27:22|0.15382
12:27:23|0.15376
12:27:24|0.15379
12:27:25|0.1538
12:27:26|0.15374
12:27:27|0.15368
12:27:28|0.1538
12:27:30|0.15374
12:27:31|0.15363
12:27:32|0.15362
12:27:32|0.15365
12:27:33|0.15364
12:27:35|0.15363
12:27:36|0.1536
12:27:36|0.15347
12:27:38|0.15342
12:27:38|0.1534
12:27:40|0.15362
12:27:42|0.15373
12:27:44|0.1535
12:27:44|0.15345
12:27:45|0.15341
12:27:46|0.15344
12:27:47|0.15347
12:27:48|0.15345
12:27:49|0.15348
12:27:50|0.15338
12:27:51|0.1533
12:27:52|0.15333
12:27:53|0.15339
12:27:54|0.15336
12:27:55|0.15343
12:27:56|0.15341
12:27:57|0.15352
12:27:58|0.15335
12:27:59|0.15347
12:28:00|0.15334
12:28:01|0.15334
12:28:02|0.1534
12:28:03|0.15352
12:28:04|0.15352
12:28:05|0.15352
12:28:06|0.15349
12:28:07|0.15353
12:28:08|0.15357
12:28:09|0.15362
12:28:10|0.15363
12:28:11|0.15363
12:28:12|0.15368
12:28:13|0.15372
12:28:14|0.15365
12:28:15|0.1538
12:28:16|0.15369
12:28:18|0.15385
12:28:19|0.15381
12:28:20|0.154
12:28:21|0.15395
12:28:23|0.1538
12:28:23|0.15382
12:28:24|0.15379
12:28:25|0.15378
12:28:26|0.15379
12:28:27|0.15379
12:28:28|0.15382
12:28:29|0.1538
12:28:30|0.15378
12:28:31|0.1536
12:28:32|0.15361
12:28:33|0.15363
12:28:35|0.15357
12:28:36|0.15367
12:28:37|0.15359
12:28:38|0.15362
12:28:39|0.1537
12:28:40|0.15363
12:28:42|0.15358
12:28:43|0.15365
12:28:45|0.15362
12:28:45|0.1536
12:28:46|0.15356
12:28:48|0.15339
12:28:49|0.15336
12:28:51|0.1534
12:28:52|0.15342
12:28:53|0.15344
12:28:54|0.15334
12:28:55|0.15362
12:28:55|0.15361
12:28:57|0.15367
12:28:58|0.15363
12:28:59|0.15376
12:29:00|0.15384
12:29:01|0.1539
12:29:02|0.15388
12:29:03|0.1538
12:29:03|0.1536
12:29:05|0.15368
12:29:06|0.15376
12:29:08|0.15408
12:29:08|0.15412
12:29:09|0.15419
12:29:11|0.15423
12:29:12|0.15423
12:29:13|0.15414
12:29:13|0.15396
12:29:15|0.15402
12:29:16|0.15413
12:29:17|0.15429
12:29:18|0.1544
12:29:18|0.15424
12:29:19|0.15428
12:29:21|0.15437
12:29:22|0.15421
12:29:23|0.15418
12:29:24|0.15421
12:29:24|0.15418
12:29:26|0.15428
12:29:27|0.15419
12:29:28|0.15424
12:29:29|0.15428
12:29:30|0.1543
12:29:31|0.15463
12:29:32|0.15454
12:29:33|0.15458
12:29:34|0.15456
12:29:34|0.15452
12:29:35|0.15442
12:29:37|0.15472
12:29:38|0.15469
12:29:40|0.15472
12:29:40|0.15472
12:29:41|0.1546
12:29:43|0.15465
12:29:43|0.15454
12:29:44|0.1546
12:29:46|0.1545
12:29:47|0.15444
12:29:48|0.15473
12:29:49|0.15475
12:29:50|0.15475
12:29:51|0.15467
12:29:52|0.1546
12:29:53|0.15456
12:29:54|0.15455
12:29:55|0.1546
12:29:56|0.15457
12:29:57|0.15456
12:29:58|0.15461
12:29:59|0.1545
12:30:00|0.15465
12:30:01|0.15459
12:30:02|0.15451
12:30:03|0.15454
12:30:04|0.15468
12:30:05|0.15442
12:30:06|0.1545
12:30:07|0.15445
12:30:08|0.15446
12:30:09|0.15442
12:30:10|0.15438
12:30:12|0.15436
12:30:13|0.15423
12:30:14|0.15434
12:30:16|0.15439
12:30:16|0.15438
12:30:17|0.15444
12:30:18|0.15452
12:30:19|0.15466
12:30:20|0.15475
12:30:21|0.15474
12:30:22|0.15467
12:30:23|0.15454
12:30:24|0.15452
12:30:25|0.1545
12:30:26|0.15454
12:30:27|0.15462
12:30:28|0.15467
12:30:29|0.15487
12:30:30|0.15488
12:30:31|0.15489
12:30:32|0.15496
12:30:34|0.15529
12:30:35|0.1553
12:30:36|0.15551
12:30:36|0.15534
12:30:38|0.1554
12:30:39|0.15544
12:30:40|0.1554
12:30:41|0.15548
12:30:42|0.15526
12:30:44|0.15521
12:30:44|0.15522
12:30:46|0.15524
12:30:48|0.15524
12:30:49|0.15532
12:30:50|0.15525
12:30:51|0.15549
12:30:52|0.15538
12:30:53|0.15538
12:30:53|0.15547
12:30:55|0.15535
12:30:56|0.15535
12:30:58|0.15535
12:30:58|0.15542
12:30:59|0.15564
12:31:00|0.15575
12:31:01|0.15574
12:31:02|0.15563
12:31:04|0.15561
12:31:04|0.1557
12:31:06|0.15567
12:31:07|0.15557
12:31:08|0.15538
12:31:09|0.15531
12:31:10|0.15507
12:31:11|0.15489
12:31:12|0.15488
12:31:13|0.15489
12:31:14|0.15489
12:31:15|0.15488
12:31:15|0.15467
12:31:17|0.15467
12:31:18|0.15453
12:31:18|0.15451
12:31:19|0.1545
12:31:21|0.15454
12:31:22|0.15452
12:31:23|0.15445
12:31:24|0.15441
12:31:26|0.15439
12:31:26|0.15439
12:31:27|0.15454
12:31:28|0.15445
12:31:29|0.15446
12:31:30|0.1544
12:31:31|0.15431
12:31:32|0.15433
12:31:33|0.15424
12:31:34|0.15426
12:31:35|0.15432
12:31:36|0.15423
12:31:37|0.15407
12:31:38|0.15418
12:31:39|0.15417
12:31:40|0.15384
12:31:41|0.15364
12:31:43|0.15357
12:31:43|0.15358
12:31:44|0.15366
12:31:46|0.1538
12:31:48|0.15393
12:31:48|0.15386
12:31:49|0.154
12:31:50|0.154
12:31:52|0.15388
12:31:52|0.15399
12:31:54|0.154
12:31:55|0.15406
12:31:56|0.1541
12:31:56|0.15379
12:31:58|0.1539
12:31:59|0.15385
12:32:00|0.15378
12:32:01|0.15358
12:32:02|0.15358
12:32:03|0.15354
12:32:04|0.15345
12:32:05|0.15358
12:32:06|0.15346
12:32:07|0.15357
12:32:08|0.15346
12:32:09|0.15354
12:32:11|0.15346
12:32:12|0.15343
12:32:13|0.15347
12:32:14|0.15346
12:32:15|0.15356
12:32:16|0.1534
12:32:18|0.15329
12:32:19|0.1533
12:32:20|0.15308
12:32:20|0.15294
12:32:22|0.15276
12:32:23|0.15276
12:32:25|0.15278
12:32:25|0.15272
12:32:26|0.15273
12:32:27|0.15303
12:32:28|0.1531
12:32:29|0.15321
12:32:30|0.15332
12:32:31|0.1533
12:32:32|0.15332
12:32:33|0.15324
12:32:34|0.15321
12:32:35|0.15306
12:32:36|0.15302
12:32:37|0.15289
12:32:38|0.15297
12:32:39|0.15302
12:32:40|0.15307
12:32:41|0.15312
12:32:42|0.15309
12:32:43|0.15303
12:32:44|0.1533
12:32:46|0.1532
12:32:47|0.15327
12:32:48|0.15327
12:32:49|0.15328
12:32:50|0.1535
12:32:51|0.15351
12:32:52|0.15365
12:32:53|0.15364
12:32:53|0.15367
12:32:56|0.15356
12:32:56|0.15353
12:32:57|0.1533
12:32:59|0.15343
12:33:00|0.15343
12:33:00|0.15336
12:33:02|0.15336
12:33:03|0.15332
12:33:04|0.15337
12:33:04|0.15321
12:33:05|0.15329
12:33:07|0.15332
12:33:07|0.15333
12:33:09|0.15334
12:33:10|0.15324
12:33:10|0.15332
12:33:12|0.15336
12:33:12|0.15336
12:33:14|0.1533
12:33:15|0.15332
12:33:16|0.15334
12:33:17|0.15331
12:33:19|0.15331
12:33:19|0.15346
12:33:21|0.15372
12:33:21|0.15381
12:33:22|0.15388
12:33:23|0.1538
12:33:25|0.15381
12:33:25|0.15382
12:33:26|0.15384
12:33:27|0.15397
12:33:29|0.15408
12:33:30|0.15398
12:33:31|0.15396
12:33:31|0.15388
12:33:32|0.15375
12:33:34|0.15342
12:33:34|0.15347
12:33:35|0.15356
12:33:37|0.15355
12:33:37|0.1535
12:33:38|0.1535
12:33:40|0.15349
12:33:40|0.1538
12:33:41|0.1537
12:33:43|0.15361
12:33:44|0.1536
12:33:45|0.15387
12:33:47|0.15398
12:33:49|0.15391
12:33:49|0.15387
12:33:50|0.15396
12:33:51|0.15381
12:33:52|0.15365
12:33:53|0.15372
12:33:54|0.15384
12:33:56|0.15386
12:33:57|0.15378
12:33:58|0.15386
12:33:59|0.15384
12:33:59|0.15398
12:34:02|0.15401
12:34:03|0.15412
12:34:04|0.15413
12:34:05|0.15444
12:34:06|0.15447
12:34:07|0.15463
12:34:08|0.15463
12:34:09|0.15442
12:34:10|0.15453
12:34:11|0.15437
12:34:12|0.1542
12:34:13|0.15425
12:34:14|0.15439
12:34:15|0.15435
12:34:16|0.15446
12:34:17|0.15442
12:34:18|0.15436
12:34:19|0.15435
12:34:20|0.15437
12:34:21|0.15444
12:34:23|0.15449
12:34:23|0.15444
12:34:25|0.1545
12:34:26|0.15446
12:34:26|0.15451
12:34:28|0.15464
12:34:28|0.15463
12:34:30|0.15463
12:34:30|0.1547
12:34:32|0.1544
12:34:32|0.15431
12:34:34|0.15438
12:34:34|0.15436
12:34:35|0.15455
12:34:37|0.15445
12:34:37|0.15449
12:34:38|0.15448
12:34:39|0.15436
12:34:40|0.15441
12:34:41|0.15443
12:34:42|0.15441
12:34:44|0.15438
12:34:44|0.15437
12:34:45|0.15434
12:34:47|0.15427
12:34:49|0.15428
12:34:50|0.15414
12:34:52|0.15428
12:34:53|0.15431
12:34:54|0.15425
12:34:55|0.15439
12:34:56|0.15438
12:34:56|0.1544
12:34:58|0.15457
12:34:59|0.15464
12:35:00|0.15475
12:35:00|0.15474
12:35:02|0.15472
12:35:04|0.15454
12:35:05|0.1548
12:35:06|0.15474
12:35:07|0.15479
12:35:09|0.15484
12:35:09|0.15482
12:35:11|0.15496
12:35:12|0.15492
12:35:13|0.15486
12:35:14|0.15484
12:35:15|0.155
12:35:16|0.15508
12:35:17|0.15497
12:35:18|0.15502
12:35:20|0.15468
12:35:21|0.15472
12:35:22|0.15468
12:35:23|0.15476
12:35:25|0.15501
12:35:25|0.15495
12:35:26|0.15495
12:35:27|0.155
12:35:28|0.155
12:35:29|0.1549
12:35:30|0.15485
12:35:31|0.15482
12:35:32|0.15474
12:35:33|0.15468
12:35:34|0.15476
12:35:35|0.15445
12:35:37|0.15445
12:35:38|0.15446
12:35:39|0.15445
12:35:40|0.15441
12:35:40|0.15441
12:35:42|0.15427
12:35:43|0.1542
12:35:43|0.15426
12:35:44|0.15431
12:35:46|0.15438
12:35:46|0.15441
12:35:48|0.15444
12:35:50|0.15445
12:35:51|0.15459
12:35:52|0.15481
12:35:54|0.15465
12:35:55|0.1548
12:35:55|0.1551
12:35:56|0.15507
12:35:57|0.15504
12:35:58|0.15476
12:36:00|0.15463
12:36:00|0.15463
12:36:01|0.15484
12:36:02|0.15454
12:36:03|0.15447
12:36:04|0.1544
12:36:06|0.15443
12:36:07|0.15451
12:36:08|0.15444
12:36:09|0.15443
12:36:10|0.15425
12:36:11|0.15444
12:36:12|0.1544
12:36:13|0.15439
12:36:14|0.15453
12:36:15|0.15452
12:36:16|0.15453
12:36:18|0.15468
12:36:19|0.15472
12:36:20|0.15474
12:36:20|0.15502
12:36:21|0.15497
12:36:23|0.15488
12:36:25|0.15486
12:36:26|0.15471
12:36:27|0.15495
12:36:28|0.15489
12:36:29|0.15473
12:36:30|0.15483
12:36:32|0.15476
12:36:32|0.1548
12:36:33|0.15484
12:36:34|0.1547
12:36:35|0.15479
12:36:37|0.15482
12:36:37|0.15476
12:36:38|0.15475
12:36:40|0.15476
12:36:40|0.15483
12:36:42|0.15485
12:36:42|0.15481
12:36:44|0.15487
12:36:44|0.15483
12:36:46|0.15483
12:36:47|0.1548
12:36:48|0.15473
12:36:48|0.15479
12:36:51|0.15483
12:36:52|0.15487
12:36:52|0.15487
12:36:54|0.15488
12:36:56|0.15498
12:36:58|0.15506
12:36:59|0.15501
12:37:00|0.15494
12:37:01|0.15497
12:37:02|0.15497
12:37:03|0.15499
12:37:04|0.15501
12:37:05|0.15497
12:37:07|0.15504
12:37:07|0.15498
12:37:08|0.15494
12:37:09|0.15504
12:37:10|0.15499
12:37:11|0.1551
12:37:12|0.15513
12:37:14|0.15528
12:37:14|0.15524
12:37:15|0.15518
12:37:16|0.155
12:37:18|0.15507
12:37:19|0.15505
12:37:20|0.15508
12:37:21|0.15506
12:37:22|0.15507
12:37:23|0.15509
12:37:24|0.15508
12:37:25|0.15524
12:37:26|0.15522
12:37:27|0.15515
12:37:28|0.15527
12:37:29|0.15523
12:37:30|0.15526
12:37:31|0.15528
12:37:32|0.15527
12:37:33|0.15514
12:37:34|0.15505
12:37:35|0.15506
12:37:36|0.15521
12:37:37|0.15514
12:37:38|0.15522
12:37:39|0.15511
12:37:40|0.15522
12:37:41|0.15509
12:37:42|0.15505
12:37:43|0.15508
12:37:44|0.15506
12:37:45|0.15505
12:37:46|0.15502
12:37:47|0.15513
12:37:48|0.15511
12:37:49|0.15507
12:37:51|0.15498
12:37:51|0.1552
12:37:54|0.15505
12:37:55|0.15501
12:37:57|0.15495
12:37:57|0.15496
12:37:59|0.15501
12:38:00|0.15502
12:38:00|0.15498
12:38:02|0.15487
12:38:03|0.15487
12:38:03|0.15472
12:38:05|0.15478
12:38:06|0.15478
12:38:07|0.15471
12:38:08|0.15468
12:38:09|0.15443
12:38:10|0.15445
12:38:11|0.15434
12:38:12|0.15436
12:38:13|0.15437
12:38:14|0.15445
12:38:16|0.15446
12:38:17|0.15446
12:38:17|0.15446
12:38:18|0.1546
12:38:19|0.15462
12:38:20|0.15461
12:38:21|0.15461
12:38:23|0.15464
12:38:24|0.15463
12:38:24|0.15464
12:38:26|0.15504
12:38:28|0.1551
12:38:29|0.15502
12:38:30|0.15509
12:38:31|0.15502
12:38:32|0.15502
12:38:33|0.15503
12:38:34|0.15495
12:38:35|0.15482
12:38:36|0.15482
12:38:37|0.15492
12:38:38|0.15496
12:38:39|0.15507
12:38:39|0.15514
12:38:41|0.15516
12:38:42|0.15511
12:38:44|0.15502
12:38:44|0.15513
12:38:45|0.1552
12:38:46|0.15521
12:38:47|0.15527
12:38:48|0.15524
12:38:49|0.15524
12:38:51|0.1552
12:38:51|0.1552
12:38:52|0.15504
12:38:53|0.15514
12:38:55|0.15508
12:38:56|0.155
12:38:57|0.15505
12:38:57|0.15507
12:38:59|0.15508
12:39:01|0.15507
12:39:01|0.15504
12:39:03|0.15504
12:39:03|0.15494
12:39:04|0.15492
12:39:05|0.15492
12:39:06|0.155
12:39:08|0.15506
12:39:08|0.155
12:39:09|0.15493
12:39:10|0.15505
12:39:11|0.155
12:39:13|0.15505
12:39:13|0.15504
12:39:14|0.15504
12:39:15|0.15508
12:39:16|0.15515
12:39:18|0.15517
12:39:18|0.15522
12:39:19|0.1553
12:39:20|0.15532
12:39:21|0.15519
12:39:22|0.15539
12:39:23|0.15535
12:39:24|0.15514
12:39:25|0.15531
12:39:26|0.1553
12:39:27|0.15526
12:39:28|0.15514
12:39:29|0.15513
12:39:30|0.15514
12:39:31|0.15523
12:39:32|0.15535
12:39:33|0.15544
12:39:34|0.15546
12:39:35|0.15546
12:39:36|0.15543
12:39:37|0.15561
12:39:38|0.15552
12:39:39|0.15544
12:39:40|0.15546
12:39:41|0.1556
12:39:42|0.15552
12:39:43|0.15553
12:39:44|0.15551
12:39:45|0.15549
12:39:46|0.15539
12:39:47|0.15529
12:39:48|0.15533
12:39:49|0.15534
12:39:50|0.1552
12:39:52|0.15529
12:39:53|0.15526
12:39:55|0.15529
12:39:56|0.15526
12:39:57|0.15528
12:39:58|0.15523
12:40:00|0.15532
12:40:01|0.15516
12:40:02|0.15522
12:40:02|0.15531
12:40:04|0.15539
12:40:05|0.1556
12:40:06|0.15543
12:40:08|0.15553
12:40:09|0.1555
12:40:10|0.15551
12:40:11|0.15549
12:40:12|0.15548
12:40:13|0.15547
12:40:14|0.15556
12:40:15|0.15559
12:40:15|0.15559
12:40:17|0.15559
12:40:18|0.15555
12:40:19|0.15552
12:40:20|0.15559
12:40:21|0.15564
12:40:22|0.15557
12:40:23|0.15559
12:40:24|0.15559
12:40:25|0.15563
12:40:26|0.15579
12:40:28|0.15566
12:40:28|0.15555
12:40:29|0.15553
12:40:30|0.15548
12:40:31|0.15553
12:40:32|0.15578
12:40:33|0.15559
12:40:34|0.15579
12:40:35|0.15566
12:40:36|0.15569
12:40:38|0.15564
12:40:38|0.15573
12:40:39|0.15573
12:40:40|0.15581
12:40:41|0.15583
12:40:42|0.15592
12:40:43|0.15591
12:40:45|0.15621
12:40:46|0.15661
12:40:47|0.1567
12:40:48|0.15666
12:40:49|0.15688
12:40:50|0.15673
12:40:51|0.15677
12:40:52|0.1562
12:40:54|0.15627
12:40:55|0.15611
12:40:56|0.15601
12:40:57|0.15608
12:40:58|0.15607
12:40:59|0.15619
12:41:01|0.15609
12:41:02|0.15604
12:41:03|0.15604
12:41:04|0.15615
12:41:05|0.1561
12:41:06|0.15608
12:41:07|0.15623
12:41:08|0.15601
12:41:09|0.15615
12:41:10|0.15613
12:41:11|0.15602
12:41:12|0.15597
12:41:13|0.15603
12:41:14|0.15619
12:41:15|0.15647
12:41:16|0.15649
12:41:17|0.15638
12:41:18|0.15624
12:41:19|0.1564
12:41:20|0.15634
12:41:21|0.15629
12:41:22|0.15625
12:41:23|0.15636
12:41:24|0.15635
12:41:25|0.15643
12:41:25|0.15633
12:41:28|0.15627
12:41:28|0.15643
12:41:29|0.15644
12:41:30|0.1564
12:41:31|0.15641
12:41:32|0.15644
12:41:33|0.15642
12:41:34|0.15636
12:41:35|0.15624
12:41:36|0.15624
12:41:37|0.15612
12:41:38|0.15617
12:41:39|0.15616
12:41:40|0.15616
12:41:41|0.1561
12:41:42|0.156
12:41:43|0.15602
12:41:44|0.15601
12:41:45|0.15644
12:41:46|0.15624
12:41:47|0.15626
12:41:49|0.15627
12:41:50|0.15623
12:41:51|0.15625
12:41:52|0.15626
12:41:53|0.15653
12:41:55|0.15651
12:41:56|0.15622
12:41:58|0.15634
12:41:58|0.15664
12:42:00|0.1566
12:42:01|0.15655
12:42:02|0.15652
12:42:03|0.15686
12:42:04|0.15686
12:42:05|0.15687
12:42:06|0.15675
12:42:07|0.15675
12:42:08|0.15673
12:42:09|0.15662
12:42:10|0.15655
12:42:11|0.15651
12:42:12|0.15652
12:42:13|0.15643
12:42:14|0.15639
12:42:15|0.15634
12:42:16|0.15622
12:42:17|0.15617
12:42:18|0.15616
12:42:19|0.15618
12:42:20|0.15625
12:42:21|0.15634
12:42:22|0.15647
12:42:23|0.15648
12:42:24|0.15649
12:42:25|0.15643
12:42:26|0.15648
12:42:27|0.15672
12:42:28|0.15668
12:42:29|0.15662
12:42:30|0.1565
12:42:31|0.15659
12:42:32|0.15652
12:42:33|0.15667
12:42:34|0.15669
12:42:35|0.15673
12:42:36|0.15678
12:42:37|0.15672
12:42:38|0.15682
12:42:39|0.1568
12:42:40|0.1568
12:42:41|0.15665
12:42:42|0.1566
12:42:43|0.15672
12:42:44|0.15651
12:42:45|0.15649
12:42:46|0.15669
12:42:47|0.15661
12:42:48|0.15663
12:42:49|0.15661
12:42:50|0.15655
12:42:51|0.15665
12:42:52|0.15662
12:42:53|0.15669
12:42:54|0.15663
12:42:56|0.15657
12:42:56|0.15663
12:42:58|0.15662
12:43:00|0.15663
12:43:01|0.15663
12:43:02|0.15669
12:43:02|0.15664
12:43:04|0.15643
12:43:05|0.15626
12:43:06|0.15614
12:43:06|0.15637
12:43:08|0.15642
12:43:09|0.15637
12:43:10|0.15646
12:43:11|0.15644
12:43:12|0.15643
12:43:13|0.15639
12:43:15|0.15621
12:43:15|0.15621
12:43:16|0.1562
12:43:17|0.15611
12:43:18|0.15613
12:43:19|0.15595
12:43:20|0.1558
12:43:21|0.15586
12:43:22|0.15595
12:43:23|0.15597
12:43:24|0.15595
12:43:25|0.15589
12:43:26|0.15581
12:43:27|0.15582
12:43:28|0.15591
12:43:29|0.15602
12:43:30|0.15593
12:43:31|0.15603
12:43:32|0.15588
12:43:33|0.15581
12:43:34|0.15587
12:43:36|0.15603
12:43:36|0.15593
12:43:37|0.15592
12:43:38|0.15593
12:43:39|0.15599
12:43:40|0.15595
12:43:41|0.15603
12:43:42|0.15617
12:43:43|0.1562
12:43:44|0.15626
12:43:45|0.1563
12:43:46|0.15624
12:43:47|0.15637
12:43:48|0.15642
12:43:49|0.1564
12:43:50|0.15632
12:43:51|0.15635
12:43:52|0.15636
12:43:53|0.15643
12:43:54|0.15643
12:43:56|0.15632
12:43:56|0.15628
12:43:59|0.15627
12:43:59|0.15627
12:44:01|0.15603
12:44:02|0.15604
12:44:03|0.15592
12:44:05|0.156
12:44:05|0.15611
12:44:06|0.15613
12:44:08|0.15617
12:44:09|0.1561
12:44:10|0.15602
12:44:11|0.15606
12:44:12|0.15602
12:44:13|0.15603
12:44:14|0.156
12:44:15|0.156
12:44:16|0.15582
12:44:18|0.15582
12:44:18|0.15595
12:44:20|0.15601
12:44:21|0.15595
12:44:22|0.15595
12:44:23|0.1558
12:44:24|0.15599
12:44:25|0.15599
12:44:27|0.15594
12:44:27|0.15598
12:44:29|0.15582
12:44:30|0.15566
12:44:30|0.1557
12:44:31|0.15573
12:44:33|0.15578
12:44:34|0.15574
12:44:35|0.15586
12:44:35|0.15547
12:44:37|0.15537
12:44:38|0.15533
12:44:39|0.15538
12:44:39|0.15535
12:44:41|0.15556
12:44:41|0.15552
12:44:43|0.15552
12:44:44|0.15557
12:44:44|0.15562
12:44:46|0.15569
12:44:47|0.15566
12:44:48|0.15564
12:44:49|0.15555
12:44:50|0.1556
12:44:51|0.15556
12:44:52|0.15552
12:44:53|0.15547
12:44:54|0.15547
12:44:55|0.15554
12:44:56|0.15554
12:44:58|0.15554
12:44:59|0.15543
12:45:01|0.15539
12:45:02|0.15533
12:45:03|0.15536
12:45:04|0.15543
12:45:05|0.15535
12:45:06|0.15531
12:45:07|0.15537
12:45:08|0.15532
12:45:09|0.15553
12:45:10|0.15557
12:45:11|0.15556
12:45:12|0.15546
12:45:13|0.15529
12:45:14|0.15542
12:45:15|0.15542
12:45:16|0.15541
12:45:17|0.15536
12:45:18|0.15546
12:45:20|0.15548
12:45:21|0.15542
12:45:22|0.1555
12:45:23|0.1555
12:45:24|0.1555
12:45:24|0.15562
12:45:26|0.15565
12:45:27|0.15554
12:45:28|0.15553
12:45:29|0.1555
12:45:30|0.15562
12:45:31|0.15544
12:45:32|0.15554
12:45:32|0.15548
12:45:33|0.15547
12:45:35|0.15554
12:45:36|0.15555
12:45:36|0.15555
12:45:38|0.15547
12:45:39|0.15552
12:45:40|0.1555
12:45:41|0.15541
12:45:42|0.15549
12:45:43|0.15541
12:45:44|0.15524
12:45:45|0.15524
12:45:46|0.1551
12:45:47|0.1552
12:45:48|0.15516
12:45:49|0.15526
12:45:50|0.15533
12:45:50|0.15539
12:45:53|0.15534
12:45:53|0.15565
12:45:54|0.1557
12:45:55|0.15583
12:45:56|0.15571
12:45:58|0.15562
12:45:59|0.15556
12:46:01|0.15566
12:46:02|0.15564
12:46:03|0.15581
12:46:04|0.15599
12:46:05|0.15593
12:46:06|0.15602
12:46:08|0.15622
12:46:09|0.15615
12:46:09|0.15623
12:46:11|0.15642
12:46:12|0.15635
12:46:13|0.15642
12:46:14|0.15668
12:46:16|0.15676
12:46:16|0.15683
12:46:17|0.15679
12:46:18|0.15676
12:46:19|0.1569
12:46:20|0.15669
12:46:21|0.15672
12:46:23|0.15677
12:46:24|0.15671
12:46:25|0.15648
12:46:25|0.15668
12:46:27|0.15666
12:46:28|0.15669
12:46:29|0.15675
12:46:30|0.15668
12:46:31|0.15654
12:46:32|0.15653
12:46:34|0.15638
12:46:34|0.15624
12:46:35|0.15636
12:46:36|0.15638
12:46:38|0.15661
12:46:39|0.15668
12:46:40|0.15655
12:46:41|0.15661
12:46:42|0.15675
12:46:43|0.15683
12:46:44|0.15682
12:46:46|0.15662
12:46:47|0.15668
12:46:48|0.15665
12:46:50|0.15675
12:46:50|0.15677
12:46:52|0.15693
12:46:54|0.1569
12:46:55|0.15682
12:46:56|0.15668
12:46:56|0.15676
12:46:58|0.15677
12:46:59|0.15689
12:47:01|0.15682
12:47:02|0.15684
12:47:04|0.15694
12:47:05|0.15712
12:47:05|0.15714
12:47:06|0.15725
12:47:07|0.15728
12:47:10|0.15745
12:47:10|0.15759
12:47:12|0.15798
12:47:13|0.158
12:47:14|0.15784
12:47:15|0.15831
12:47:16|0.15854
12:47:18|0.1579
12:47:18|0.15794
12:47:19|0.15791
12:47:20|0.15806
12:47:21|0.15783
12:47:22|0.15774
12:47:23|0.15772
12:47:24|0.15781
12:47:25|0.15763
12:47:26|0.1577
12:47:27|0.15762
12:47:28|0.15766
12:47:29|0.15754
12:47:30|0.15761
12:47:31|0.15769
12:47:33|0.15769
12:47:33|0.15787
12:47:35|0.1581
12:47:35|0.15812
12:47:36|0.15813
12:47:39|0.15797
12:47:39|0.15801
12:47:40|0.15773
12:47:41|0.1578
12:47:42|0.15787
12:47:43|0.15765
12:47:44|0.15764
12:47:45|0.15762
12:47:46|0.15737
12:47:48|0.15751
12:47:50|0.15756
12:47:50|0.15771
12:47:51|0.15764
12:47:52|0.15736
12:47:53|0.15758
12:47:54|0.15768
12:47:55|0.1575
12:47:56|0.1576
12:47:57|0.15755
12:47:58|0.15764
12:48:00|0.15755
12:48:01|0.15757
12:48:03|0.15748
12:48:04|0.1573
12:48:05|0.15731
12:48:06|0.15731
12:48:07|0.15736
12:48:08|0.15733
12:48:09|0.15757
12:48:10|0.15752
12:48:12|0.15745
12:48:13|0.15746
12:48:14|0.15759
12:48:15|0.15748
12:48:16|0.15752
12:48:17|0.15753
12:48:18|0.15743
12:48:19|0.1575
12:48:20|0.15747
12:48:20|0.15749
12:48:21|0.15748
12:48:24|0.1576
12:48:24|0.15757
12:48:25|0.15764
12:48:26|0.15762
12:48:27|0.1576
12:48:28|0.15819
12:48:29|0.15818
12:48:30|0.15812
12:48:31|0.1583
12:48:32|0.1581
12:48:33|0.15772
12:48:34|0.1578
12:48:35|0.15799
12:48:36|0.15807
12:48:37|0.15814
12:48:38|0.15797
12:48:39|0.15758
12:48:40|0.15751
12:48:41|0.15743
12:48:42|0.15756
12:48:43|0.15755
12:48:44|0.15763
12:48:45|0.15763
12:48:46|0.1575
12:48:47|0.15754
12:48:48|0.1575
12:48:50|0.15754
12:48:51|0.15747
12:48:52|0.15736
12:48:53|0.1573
12:48:54|0.15733
12:48:54|0.15731
12:48:56|0.15738
12:48:57|0.1573
12:48:58|0.15737
12:48:59|0.15733
12:49:00|0.15726
12:49:02|0.15731
12:49:03|0.15734
12:49:04|0.15728
12:49:06|0.15712
12:49:06|0.15698
12:49:07|0.15702
12:49:09|0.15715
12:49:10|0.15704
12:49:10|0.157
12:49:12|0.15727
12:49:13|0.15737
12:49:14|0.15738
12:49:15|0.15727
12:49:16|0.15735
12:49:17|0.15727
12:49:18|0.1573
12:49:19|0.15703
12:49:20|0.15714
12:49:21|0.15723
12:49:22|0.15729
12:49:23|0.15729
12:49:24|0.15727
12:49:25|0.1573
12:49:26|0.15724
12:49:27|0.15716
12:49:28|0.15725
12:49:29|0.15722
12:49:30|0.15723
12:49:31|0.15718
12:49:32|0.15721
12:49:33|0.15724
12:49:34|0.15724
12:49:35|0.15734
12:49:36|0.15727
12:49:37|0.1572
12:49:38|0.15727
12:49:39|0.15717
12:49:40|0.15722
12:49:41|0.15713
12:49:42|0.15724
12:49:43|0.1572
12:49:44|0.15722
12:49:45|0.15722
12:49:46|0.15735
12:49:48|0.15739
12:49:50|0.1577
12:49:50|0.15762
12:49:52|0.15776
12:49:53|0.15771
12:49:54|0.15781
12:49:55|0.15774
12:49:55|0.15764
12:49:57|0.15761
12:49:58|0.15756
12:49:59|0.15751
12:50:00|0.1576
12:50:01|0.15778
12:50:02|0.15769
12:50:03|0.15782
12:50:04|0.15794
12:50:06|0.15775
12:50:07|0.15764
12:50:08|0.15776
12:50:09|0.15776
12:50:09|0.15753
12:50:10|0.15765
12:50:11|0.15773
12:50:12|0.15775
12:50:13|0.15764
12:50:14|0.15763
12:50:15|0.15765
12:50:16|0.15762
12:50:17|0.15776
12:50:18|0.15775
12:50:19|0.15783
12:50:21|0.15765
12:50:21|0.15753
12:50:22|0.1577
12:50:24|0.15759
12:50:24|0.15758
12:50:25|0.15758
12:50:26|0.15754
12:50:28|0.15741
12:50:29|0.15736
12:50:30|0.15737
12:50:30|0.1574
12:50:32|0.15733
12:50:34|0.15734
12:50:34|0.15733
12:50:36|0.15727
12:50:37|0.15726
12:50:37|0.1573
12:50:39|0.15726
12:50:40|0.15717
12:50:41|0.15716
12:50:42|0.15712
12:50:44|0.15681
12:50:44|0.15686
12:50:46|0.15686
12:50:47|0.15672
12:50:47|0.15674
12:50:48|0.1565
12:50:50|0.15663
12:50:50|0.15698
12:50:51|0.1569
12:50:52|0.157
12:50:53|0.157
12:50:55|0.15709
12:50:56|0.15701
12:50:57|0.15698
12:50:58|0.15702
12:50:59|0.15684
12:51:00|0.15696
12:51:01|0.15689
12:51:02|0.1569
12:51:03|0.15692
12:51:05|0.15694
12:51:06|0.15689
12:51:08|0.15695
12:51:08|0.15702
12:51:09|0.15697
12:51:10|0.15684
12:51:11|0.15675
12:51:13|0.15681
12:51:14|0.15685
12:51:15|0.15685
12:51:16|0.15677
12:51:17|0.1568
12:51:18|0.15666
12:51:19|0.1567
12:51:20|0.15672
12:51:20|0.15663
12:51:22|0.15663
12:51:23|0.15667
12:51:24|0.1567
12:51:25|0.15667
12:51:26|0.15657
12:51:27|0.15658
12:51:28|0.15651
12:51:29|0.15651
12:51:30|0.15649
12:51:30|0.15649
12:51:31|0.15649
12:51:34|0.15644
12:51:35|0.15646
12:51:36|0.15644
12:51:36|0.15646
12:51:38|0.15644
12:51:38|0.15642
12:51:39|0.15656
12:51:41|0.15665
12:51:42|0.15656
12:51:42|0.1568
12:51:44|0.1568
12:51:45|0.15656
12:51:45|0.15656
12:51:46|0.1567
12:51:48|0.15661
12:51:48|0.15686
12:51:50|0.15683
12:51:50|0.15685
12:51:52|0.15688
12:51:52|0.15694
12:51:54|0.1569
12:51:55|0.15682
12:51:56|0.15696
12:51:57|0.1572
12:51:58|0.15714
12:51:59|0.15726
12:52:00|0.15703
12:52:01|0.15709
12:52:02|0.15721
12:52:04|0.15719
12:52:06|0.15729
12:52:06|0.15724
12:52:08|0.15721
12:52:09|0.15725
12:52:10|0.15724
12:52:12|0.15728
12:52:13|0.15737
12:52:14|0.15744
12:52:15|0.15704
12:52:17|0.15711
12:52:18|0.15707
12:52:19|0.15711
12:52:20|0.15694
12:52:21|0.15699
12:52:22|0.1571
12:52:23|0.15725
12:52:24|0.15728
12:52:25|0.15725
12:52:26|0.15715
12:52:27|0.15704
12:52:28|0.15714
12:52:30|0.15708
12:52:31|0.15707
12:52:31|0.15708
12:52:33|0.1572
12:52:35|0.1572
12:52:35|0.15729
12:52:36|0.15722
12:52:37|0.15727
12:52:38|0.15729
12:52:39|0.15732
12:52:40|0.15733
12:52:41|0.15735
12:52:42|0.15736
12:52:43|0.15727
12:52:44|0.15718
12:52:45|0.15685
12:52:46|0.15683
12:52:47|0.15698
12:52:48|0.15707
12:52:49|0.15707
12:52:50|0.15713
12:52:51|0.15711
12:52:52|0.15712
12:52:53|0.15706
12:52:54|0.15708
12:52:55|0.15712
12:52:56|0.1571
12:52:57|0.15709
12:52:58|0.15709
12:52:59|0.15708
12:53:00|0.15701
12:53:01|0.15722
12:53:03|0.1573
12:53:04|0.15726
12:53:05|0.15734
12:53:07|0.1573
12:53:08|0.15703
12:53:09|0.15689
12:53:10|0.15692
12:53:11|0.15681
12:53:12|0.15673
12:53:13|0.15678
12:53:14|0.15675
12:53:15|0.15679
12:53:16|0.15687
12:53:17|0.15687
12:53:18|0.15687
12:53:19|0.15695
12:53:20|0.15693
12:53:21|0.15687
12:53:22|0.15691
12:53:23|0.15691
12:53:24|0.15698
12:53:25|0.15699
12:53:26|0.15704
12:53:27|0.15695
12:53:28|0.15698
12:53:29|0.15721
12:53:30|0.15705
12:53:31|0.15703
12:53:32|0.15699
12:53:33|0.15699
12:53:34|0.15704
12:53:35|0.15699
12:53:36|0.157
12:53:37|0.15717
12:53:38|0.15715
12:53:39|0.15738
12:53:40|0.15727
12:53:42|0.15699
12:53:43|0.15709
12:53:43|0.15707
12:53:45|0.15711
12:53:45|0.15706
12:53:47|0.15704
12:53:47|0.15698
12:53:49|0.15702
12:53:50|0.15702
12:53:51|0.15698
12:53:52|0.15728
12:53:53|0.15733
12:53:54|0.15725
12:53:54|0.15704
12:53:56|0.15716
12:53:57|0.15721
12:53:58|0.15704
12:53:59|0.15716
12:54:01|0.15717
12:54:01|0.1573
12:54:02|0.15729
12:54:03|0.15693
12:54:04|0.15682
12:54:06|0.15682
12:54:06|0.15685
12:54:08|0.15682
12:54:09|0.15683
12:54:10|0.15683
12:54:12|0.15689
12:54:12|0.15685
12:54:14|0.15689
12:54:15|0.15688
12:54:16|0.15689
12:54:17|0.15682
12:54:18|0.1568
12:54:19|0.15678
12:54:20|0.15677
12:54:21|0.15691
12:54:22|0.15687
12:54:23|0.15696
12:54:24|0.1569
12:54:25|0.15692
12:54:26|0.15687
12:54:27|0.15686
12:54:28|0.1568
12:54:29|0.15679
12:54:30|0.15688
12:54:31|0.15687
12:54:32|0.15675
12:54:33|0.15679
12:54:34|0.15676
12:54:35|0.15676
12:54:36|0.15685
12:54:37|0.1568
12:54:38|0.1568
12:54:39|0.15687
12:54:40|0.15682
12:54:41|0.1568
12:54:42|0.1568
12:54:44|0.15678
12:54:44|0.15672
12:54:46|0.15675
12:54:46|0.15678
12:54:47|0.15684
12:54:49|0.15678
12:54:50|0.15679
12:54:51|0.15675
12:54:52|0.15676
12:54:53|0.15666
12:54:54|0.1565
12:54:55|0.1565
12:54:56|0.15663
12:54:57|0.15659
12:54:58|0.15659
12:54:59|0.15657
12:55:00|0.15648
12:55:01|0.15639
12:55:02|0.15633
12:55:03|0.15645
12:55:04|0.15638
12:55:05|0.15645
12:55:07|0.15637
12:55:07|0.15641
12:55:09|0.15655
12:55:11|0.15664
12:55:13|0.1566
12:55:14|0.15651
12:55:15|0.15643
12:55:17|0.15645
12:55:18|0.15657
12:55:19|0.15649
12:55:20|0.15652
12:55:21|0.1564
12:55:22|0.15647
12:55:23|0.15648
12:55:24|0.1566
12:55:25|0.1566
12:55:26|0.15658
12:55:27|0.15659
12:55:28|0.15663
12:55:29|0.1566
12:55:30|0.15669
12:55:31|0.15662
12:55:32|0.1567
12:55:33|0.1568
12:55:34|0.15669
12:55:35|0.15676
12:55:36|0.15678
12:55:38|0.15686
12:55:39|0.15673
12:55:40|0.15678
12:55:41|0.15668
12:55:42|0.15669
12:55:42|0.15668
12:55:45|0.15667
12:55:45|0.15669
12:55:46|0.15671
12:55:47|0.15672
12:55:48|0.15667
12:55:49|0.15688
12:55:50|0.157
12:55:51|0.15718
12:55:52|0.1571
12:55:53|0.15713
12:55:54|0.15693
12:55:55|0.15698
12:55:57|0.15658
12:55:58|0.15653
12:55:58|0.15671
12:56:00|0.15701
12:56:01|0.15677
12:56:02|0.15672
12:56:02|0.15656
12:56:04|0.15654
12:56:05|0.15657
12:56:06|0.15667
12:56:06|0.15659
12:56:09|0.15666
12:56:10|0.15665
12:56:11|0.15667
12:56:12|0.15665
12:56:13|0.15664
12:56:14|0.15656
12:56:15|0.15657
12:56:16|0.15635
12:56:17|0.15625
12:56:18|0.15628
12:56:20|0.15639
12:56:21|0.15637
12:56:22|0.15633
12:56:24|0.15633
12:56:25|0.15632
12:56:26|0.15622
12:56:27|0.1562
12:56:28|0.1562
12:56:28|0.1562
12:56:30|0.15584
12:56:31|0.15562
12:56:32|0.15571
12:56:33|0.15556
12:56:33|0.15561
12:56:34|0.15563
12:56:36|0.15578
12:56:37|0.15574
12:56:38|0.1562
12:56:39|0.15625
12:56:40|0.15616
12:56:42|0.15611
12:56:42|0.15627
12:56:43|0.1562
12:56:44|0.15642
12:56:45|0.15608
12:56:46|0.15626
12:56:47|0.1562
12:56:48|0.15616
12:56:49|0.1561
12:56:50|0.15597
12:56:51|0.15591
12:56:52|0.15586
12:56:53|0.15587
12:56:54|0.15603
12:56:55|0.15596
12:56:56|0.15596
12:56:57|0.15588
12:56:58|0.15602
12:56:59|0.156
12:57:00|0.15602
12:57:01|0.15602
12:57:02|0.15605
12:57:03|0.15601
12:57:04|0.15601
12:57:05|0.156
12:57:06|0.15593
12:57:07|0.15599
12:57:09|0.15592
12:57:11|0.15593
12:57:11|0.15602
12:57:13|0.15611
12:57:14|0.15613
12:57:15|0.15623
12:57:16|0.15607
12:57:18|0.15615
12:57:19|0.15614
12:57:21|0.15603
12:57:21|0.15608
12:57:22|0.15609
12:57:23|0.15595
12:57:24|0.15595
12:57:25|0.15602
12:57:26|0.15604
12:57:27|0.15605
12:57:28|0.15604
12:57:29|0.15598
12:57:31|0.15599
12:57:31|0.15595
12:57:33|0.156
12:57:34|0.15596
12:57:35|0.15601
12:57:36|0.1561
12:57:37|0.15606
12:57:38|0.15606
12:57:39|0.15602
12:57:40|0.15608
12:57:41|0.15606
12:57:42|0.15606
12:57:42|0.15606
12:57:43|0.15607
12:57:45|0.15636
12:57:46|0.1563
12:57:48|0.15626
12:57:48|0.15638
12:57:49|0.15641
12:57:50|0.15625
12:57:52|0.15625
12:57:53|0.15625
12:57:54|0.15634
12:57:55|0.15651
12:57:56|0.15646
12:57:57|0.15631
12:57:58|0.15627
12:57:59|0.1563
12:58:00|0.15631
12:58:01|0.15629
12:58:02|0.15631
12:58:03|0.15611
12:58:04|0.15611
12:58:05|0.15621
12:58:06|0.15627
12:58:07|0.15627
12:58:08|0.15629
12:58:09|0.15633
12:58:11|0.15632
12:58:11|0.15632
12:58:13|0.15621
12:58:15|0.15602
12:58:16|0.15593
12:58:17|0.15599
12:58:18|0.15617
12:58:20|0.15609
12:58:20|0.15596
12:58:21|0.15597
12:58:22|0.15597
12:58:23|0.15593
12:58:25|0.156
12:58:25|0.15601
12:58:27|0.15602
12:58:28|0.156
12:58:29|0.15608
12:58:30|0.1561
12:58:30|0.15611
12:58:32|0.15624
12:58:32|0.15623
12:58:34|0.15624
12:58:35|0.15617
12:58:36|0.1562
12:58:37|0.1562
12:58:37|0.15625
12:58:39|0.1565
12:58:40|0.15646
12:58:42|0.15631
12:58:43|0.15635
12:58:44|0.15635
12:58:44|0.15612
12:58:46|0.15609
12:58:47|0.15606
12:58:48|0.1561
12:58:49|0.15602
12:58:50|0.15602
12:58:51|0.15608
12:58:52|0.15615
12:58:53|0.15605
12:58:54|0.15601
12:58:55|0.15616
12:58:56|0.15612
12:58:57|0.15615
12:58:58|0.15618
12:58:59|0.15616
12:59:00|0.15615
12:59:01|0.1561
12:59:02|0.15609
12:59:02|0.15622
12:59:04|0.15632
12:59:05|0.15637
12:59:06|0.15638
12:59:06|0.15629
12:59:08|0.15609
12:59:09|0.15618
12:59:10|0.15621
12:59:10|0.15615
12:59:13|0.15621
12:59:13|0.15626
12:59:15|0.15627
12:59:16|0.15619
12:59:17|0.15617
12:59:19|0.15618
12:59:19|0.15619
12:59:21|0.15611
12:59:21|0.15617
12:59:22|0.1561
12:59:24|0.15613
12:59:24|0.15611
12:59:25|0.1561
12:59:28|0.15617
12:59:28|0.15617
12:59:29|0.15615
12:59:30|0.15615
12:59:31|0.15605
12:59:32|0.15597
12:59:33|0.15605
12:59:34|0.15605
12:59:35|0.1559
12:59:36|0.15583
12:59:37|0.15584
12:59:38|0.15583
12:59:40|0.15578
12:59:41|0.15578
12:59:42|0.15577
12:59:43|0.15577
12:59:43|0.15565
12:59:45|0.15571
12:59:46|0.15571
12:59:47|0.15569
12:59:49|0.15569
12:59:49|0.15567
12:59:51|0.15563
12:59:51|0.15561
12:59:52|0.15569
12:59:53|0.15561
12:59:54|0.1557
12:59:56|0.15566
12:59:56|0.15558
12:59:57|0.15542
12:59:59|0.15516
13:00:00|0.15509
13:00:01|0.15514
13:00:01|0.15518
13:00:03|0.15523
13:00:03|0.15543
13:00:05|0.15542
13:00:05|0.15541
13:00:06|0.15558
13:00:08|0.1558
13:00:08|0.15585
13:00:09|0.15586
13:00:10|0.15564
13:00:12|0.15553
13:00:13|0.1554
13:00:14|0.15538
13:00:16|0.15543
13:00:17|0.15531
13:00:17|0.15522
13:00:20|0.15525
13:00:20|0.15543
13:00:21|0.15525
13:00:22|0.15534
13:00:23|0.15541
13:00:25|0.15529
13:00:27|0.15526
13:00:27|0.15514
13:00:28|0.15506
13:00:29|0.15501
13:00:30|0.15485
13:00:31|0.15477
13:00:33|0.15462
13:00:34|0.15449
13:00:35|0.15433
13:00:35|0.15458
13:00:37|0.15466
13:00:38|0.15467
13:00:39|0.15452
13:00:40|0.15456
13:00:42|0.15474
13:00:43|0.15472
13:00:43|0.15473
13:00:44|0.15471
13:00:45|0.15479
13:00:47|0.15478
13:00:48|0.15464
13:00:50|0.15476
13:00:51|0.15471
13:00:52|0.15447
13:00:53|0.15443
13:00:53|0.15462
13:00:55|0.15469
13:00:56|0.15472
13:00:57|0.15468
13:00:59|0.15461
13:01:00|0.15464
13:01:01|0.15461
13:01:02|0.15469
13:01:03|0.15467
13:01:04|0.15463
13:01:05|0.15455
13:01:06|0.15456
13:01:07|0.15458
13:01:08|0.15463
13:01:09|0.15489
13:01:09|0.15497
13:01:11|0.15497
13:01:12|0.15504
13:01:14|0.15495
13:01:15|0.15503
13:01:16|0.15504
13:01:18|0.15516
13:01:19|0.15521
13:01:21|0.15525
13:01:22|0.15523
13:01:23|0.15533
13:01:24|0.15526
13:01:26|0.15528
13:01:26|0.15532
13:01:27|0.15529
13:01:28|0.15538
13:01:29|0.15536
13:01:31|0.15551
13:01:32|0.15547
13:01:33|0.15552
13:01:34|0.15549
13:01:35|0.15548
13:01:36|0.15525
13:01:37|0.15527
13:01:37|0.15536
13:01:39|0.15538
13:01:40|0.15546
13:01:40|0.15542
13:01:41|0.15544
13:01:43|0.15551
13:01:44|0.15546
13:01:45|0.15554
13:01:46|0.15557
13:01:47|0.15556
13:01:48|0.15555
13:01:49|0.1556
13:01:50|0.15556
13:01:51|0.15561
13:01:52|0.15561
13:01:52|0.15563
13:01:53|0.15558
13:01:55|0.1555
13:01:56|0.15563
13:01:56|0.1556
13:01:58|0.15569
13:01:59|0.15565
13:02:00|0.15566
13:02:01|0.15573
13:02:02|0.15574
13:02:03|0.15579
13:02:04|0.15587
13:02:04|0.15587
13:02:06|0.15599
13:02:07|0.15598
13:02:08|0.15592
13:02:09|0.15592
13:02:11|0.15618
13:02:11|0.15623
13:02:12|0.15616
13:02:14|0.15619
13:02:16|0.15616
13:02:16|0.15618
13:02:18|0.15604
13:02:19|0.15598
13:02:20|0.15597
13:02:20|0.15598
13:02:22|0.15598
13:02:23|0.15595
13:02:24|0.15602
13:02:24|0.15602
13:02:26|0.15601
13:02:26|0.15605
13:02:27|0.15604
13:02:29|0.1561
13:02:30|0.15619
13:02:31|0.15613
13:02:32|0.15618
13:02:33|0.15613
13:02:35|0.15612
13:02:36|0.15614
13:02:36|0.15612
13:02:39|0.15616
13:02:39|0.15628
13:02:40|0.15623
13:02:41|0.15642
13:02:42|0.15631
13:02:43|0.15637
13:02:44|0.15642
13:02:45|0.15602
13:02:47|0.15612
13:02:49|0.15611
13:02:49|0.1562
13:02:51|0.15628
13:02:52|0.15618
13:02:53|0.15627
13:02:55|0.15625
13:02:56|0.15618
13:02:56|0.15624
13:02:58|0.15612
13:02:58|0.15599
13:03:00|0.15597
13:03:01|0.156
13:03:02|0.15595
13:03:03|0.15598
13:03:04|0.15596
13:03:05|0.15596
13:03:06|0.15608
13:03:07|0.15621
13:03:08|0.1562
13:03:09|0.15621
13:03:10|0.1562
13:03:11|0.15622
13:03:12|0.15626
13:03:13|0.15625
13:03:14|0.15629
13:03:16|0.15634
13:03:18|0.15655
13:03:19|0.15672
13:03:21|0.15633
13:03:22|0.15627
13:03:23|0.15636
13:03:24|0.15626
13:03:25|0.15625
13:03:26|0.15628
13:03:27|0.15637
13:03:28|0.15638
13:03:29|0.15642
13:03:31|0.15649
13:03:32|0.15682
13:03:33|0.15674
13:03:34|0.15671
13:03:35|0.15669
13:03:36|0.15679
13:03:38|0.15686
13:03:38|0.15711
13:03:39|0.15705
13:03:40|0.15717
13:03:41|0.15702
13:03:42|0.15704
13:03:43|0.15704
13:03:45|0.15706
13:03:46|0.15701
13:03:47|0.15692
13:03:48|0.15694
13:03:49|0.15697
13:03:50|0.15698
13:03:51|0.15699
13:03:52|0.15697
13:03:53|0.15695
13:03:54|0.15699
13:03:55|0.157
13:03:56|0.15714
13:03:57|0.15717
13:03:58|0.15706
13:03:59|0.15706
13:04:00|0.15709
13:04:01|0.15715
13:04:02|0.1571
13:04:03|0.15706
13:04:04|0.15727
13:04:05|0.15701
13:04:06|0.15715
13:04:07|0.15708
13:04:08|0.15706
13:04:09|0.15713
13:04:10|0.1571
13:04:11|0.15722
13:04:12|0.15713
13:04:13|0.15716
13:04:14|0.1573
13:04:15|0.1573
13:04:16|0.1571
13:04:17|0.1571
13:04:19|0.15718
13:04:20|0.15712
13:04:21|0.15701
13:04:23|0.15681
13:04:24|0.15695
13:04:24|0.157
13:04:25|0.15693
13:04:27|0.15696
13:04:27|0.15701
13:04:29|0.15699
13:04:30|0.15698
13:04:31|0.15701
13:04:32|0.15696
13:04:33|0.15694
13:04:34|0.15697
13:04:35|0.15691
13:04:36|0.15683
13:04:37|0.15693
13:04:37|0.15693
13:04:39|0.15694
13:04:40|0.15693
13:04:40|0.15686
13:04:41|0.15683
13:04:43|0.15689
13:04:44|0.15694
13:04:46|0.15704
13:04:46|0.15699
13:04:47|0.1571
13:04:49|0.15709
13:04:50|0.15713
13:04:50|0.15698
13:04:52|0.15671
13:04:52|0.15675
13:04:54|0.15684
13:04:55|0.15693
13:04:56|0.15688
13:04:57|0.15685
13:04:58|0.15682
13:04:59|0.15691
13:05:00|0.15682
13:05:01|0.15673
13:05:02|0.15671
13:05:03|0.15654
13:05:05|0.15671
13:05:05|0.15674
13:05:06|0.15668
13:05:07|0.15674
13:05:08|0.15678
13:05:09|0.15678
13:05:10|0.15681
13:05:11|0.15677
13:05:12|0.15687
13:05:13|0.15687
13:05:14|0.1572
13:05:15|0.15724
13:05:17|0.15732
13:05:19|0.15712
13:05:20|0.15722
13:05:21|0.15708
13:05:21|0.15709
13:05:23|0.157
13:05:25|0.15709
13:05:26|0.15709
13:05:27|0.157
13:05:27|0.15701
13:05:29|0.15708
13:05:30|0.1571
13:05:30|0.15707
13:05:33|0.1573
13:05:33|0.15728
13:05:34|0.15731
13:05:35|0.1572
13:05:36|0.15721
13:05:38|0.15731
13:05:38|0.15737
13:05:39|0.1575
13:05:40|0.15757
13:05:42|0.15742
13:05:43|0.15759
13:05:44|0.15757
13:05:45|0.15759
13:05:46|0.15756
13:05:48|0.15745
13:05:49|0.1573
13:05:49|0.15745
13:05:51|0.15735
13:05:52|0.15734
13:05:52|0.15734
13:05:53|0.15739
13:05:54|0.15743
13:05:56|0.15739
13:05:57|0.15738
13:05:58|0.15736
13:05:59|0.15729
13:06:00|0.1571
13:06:02|0.15739
13:06:03|0.15739
13:06:04|0.15734
13:06:05|0.15744
13:06:06|0.1575
13:06:07|0.15758
13:06:08|0.15758
13:06:09|0.15764
13:06:10|0.15768
13:06:11|0.15771
13:06:12|0.15769
13:06:13|0.15773
13:06:14|0.15778
13:06:15|0.1579
13:06:16|0.15817
13:06:17|0.15824
13:06:19|0.15788
13:06:19|0.15818
13:06:20|0.1582
13:06:22|0.15818
13:06:22|0.15801
13:06:25|0.158
13:06:25|0.15781
13:06:27|0.15807
13:06:27|0.15804
13:06:28|0.15795
13:06:29|0.15818
13:06:30|0.15817
13:06:32|0.15816
13:06:33|0.15826
13:06:34|0.1582
13:06:36|0.15806
13:06:36|0.15781
13:06:38|0.15779
13:06:39|0.15772
13:06:39|0.15777
13:06:41|0.15788
13:06:41|0.15781
13:06:43|0.15781
13:06:44|0.15781
13:06:44|0.15784
13:06:46|0.15779
13:06:47|0.15773
13:06:48|0.15755
13:06:49|0.15763
13:06:50|0.1576
13:06:51|0.15751
13:06:52|0.15732
13:06:53|0.15756
13:06:54|0.15764
13:06:55|0.15753
13:06:56|0.15753
13:06:57|0.15762
13:06:58|0.15765
13:06:59|0.1576
13:07:00|0.15753
13:07:01|0.15751
13:07:02|0.1575
13:07:03|0.15746
13:07:04|0.15734
13:07:06|0.15716
13:07:06|0.1572
13:07:08|0.15718
13:07:08|0.15727
13:07:10|0.15732
13:07:11|0.15721
13:07:11|0.15724
13:07:12|0.15721
13:07:14|0.15727
13:07:14|0.15723
13:07:16|0.15731
13:07:17|0.15722
13:07:18|0.15729
13:07:20|0.15723
13:07:20|0.15719
13:07:22|0.15721
13:07:24|0.15717
13:07:25|0.15702
13:07:26|0.15708
13:07:28|0.15779
13:07:29|0.15778
13:07:30|0.15769
13:07:31|0.15774
13:07:32|0.15796
13:07:33|0.15771
13:07:35|0.15769
13:07:35|0.15773
13:07:37|0.15786
13:07:37|0.15773
13:07:39|0.15744
13:07:39|0.15759
13:07:40|0.15761
13:07:42|0.15768
13:07:43|0.15776
13:07:44|0.15783
13:07:45|0.15775
13:07:46|0.15777
13:07:47|0.15777
13:07:48|0.15751
13:07:49|0.15758
13:07:50|0.15756
13:07:51|0.1575
13:07:52|0.15766
13:07:53|0.15757
13:07:54|0.15762
13:07:55|0.15762
13:07:56|0.15758
13:07:57|0.15735
13:07:58|0.15748
13:07:59|0.15757
13:08:00|0.15754
13:08:01|0.15755
13:08:02|0.1576
13:08:03|0.1576
13:08:04|0.15756
13:08:05|0.15767
13:08:06|0.15766
13:08:07|0.15762
13:08:08|0.15757
13:08:09|0.15749
13:08:10|0.15755
13:08:11|0.1574
13:08:12|0.15725
13:08:13|0.15735
13:08:14|0.15728
13:08:15|0.15733
13:08:16|0.15726
13:08:17|0.15736
13:08:19|0.15737
13:08:19|0.15738
13:08:21|0.15738
13:08:23|0.15737
13:08:24|0.15735
13:08:24|0.15733
13:08:26|0.15738
13:08:27|0.15742
13:08:28|0.15743
13:08:28|0.15747
13:08:30|0.15751
13:08:32|0.15751
13:08:32|0.15753
13:08:33|0.15745
13:08:35|0.15749
13:08:35|0.1575
13:08:36|0.15756
13:08:38|0.15736
13:08:39|0.15741
13:08:41|0.15744
13:08:41|0.15745
13:08:43|0.15747
13:08:44|0.15746
13:08:45|0.1575
13:08:45|0.15744
13:08:46|0.15744
13:08:48|0.15715
13:08:48|0.15711
13:08:49|0.15717
13:08:50|0.15721
13:08:52|0.15722
13:08:53|0.15727
13:08:54|0.15724
13:08:55|0.15724
13:08:56|0.15724
13:08:57|0.15718
13:08:58|0.15729
13:08:59|0.1574
13:09:00|0.15727
13:09:01|0.15728
13:09:02|0.1573
13:09:03|0.1573
13:09:04|0.15731
13:09:05|0.15732
13:09:06|0.15733
13:09:07|0.15735
13:09:08|0.15739
13:09:09|0.15736
13:09:10|0.15736
13:09:11|0.15738
13:09:12|0.15728
13:09:13|0.15736
13:09:15|0.15718
13:09:16|0.1573
13:09:16|0.15719
13:09:17|0.15721
13:09:19|0.1572
13:09:20|0.15716
13:09:22|0.15722
13:09:23|0.15725
13:09:23|0.15739
13:09:26|0.15735
13:09:27|0.15736
13:09:28|0.15736
13:09:29|0.15729
13:09:30|0.15714
13:09:31|0.15697
13:09:32|0.15731
13:09:33|0.15734
13:09:34|0.15737
13:09:36|0.1573
13:09:36|0.15722
13:09:37|0.15724
13:09:38|0.15724
13:09:39|0.1573
13:09:41|0.15721
13:09:41|0.15718
13:09:43|0.15724
13:09:44|0.15694
13:09:45|0.1568
13:09:46|0.15699
13:09:48|0.15708
13:09:49|0.15692
13:09:50|0.15685
13:09:51|0.15691
13:09:52|0.15695
13:09:53|0.15714
13:09:54|0.15723
13:09:55|0.15704
13:09:55|0.15709
13:09:56|0.15718
13:09:58|0.15702
13:09:59|0.15708
13:09:59|0.15704
13:10:02|0.15689
13:10:02|0.15698
13:10:03|0.157
13:10:05|0.15697
13:10:06|0.15697
13:10:07|0.157
13:10:08|0.15689
13:10:09|0.15696
13:10:10|0.157
13:10:10|0.15697
13:10:11|0.15676
13:10:13|0.15679
13:10:13|0.15678
13:10:15|0.15679
13:10:16|0.15686
13:10:17|0.15694
13:10:19|0.15694
13:10:19|0.15684
13:10:20|0.15684
13:10:22|0.15691
13:10:23|0.15694
13:10:25|0.15719
13:10:25|0.15717
13:10:26|0.15716
13:10:28|0.15716
13:10:29|0.15719
13:10:31|0.15737
13:10:31|0.1573
13:10:33|0.15725
13:10:33|0.15718
13:10:34|0.15719
13:10:35|0.15719
13:10:36|0.15719
13:10:38|0.15719
13:10:39|0.15717
13:10:40|0.15715
13:10:40|0.15718
13:10:42|0.15719
13:10:43|0.15711
13:10:44|0.15717
13:10:45|0.15717
13:10:46|0.15714
13:10:47|0.15715
13:10:49|0.15707
13:10:50|0.1571
13:10:51|0.1571
13:10:53|0.15697
13:10:53|0.15703
13:10:54|0.15708
13:10:55|0.15708
13:10:56|0.15701
13:10:57|0.15704
13:10:58|0.15703
13:10:59|0.15701
13:11:01|0.15708
13:11:03|0.1574
13:11:04|0.15721
13:11:05|0.15732
13:11:07|0.15733
13:11:07|0.15723
13:11:08|0.15722
13:11:09|0.15719
13:11:11|0.15692
13:11:11|0.15697
13:11:12|0.15712
13:11:13|0.1572
13:11:14|0.15731
13:11:16|0.15725
13:11:16|0.15727
13:11:17|0.15717
13:11:18|0.15717
13:11:19|0.15726
13:11:20|0.15718
13:11:22|0.15717
13:11:23|0.15721
13:11:24|0.15721
13:11:25|0.15721
13:11:27|0.15717
13:11:28|0.15714
13:11:29|0.15722
13:11:31|0.15714
13:11:33|0.15709
13:11:34|0.15715
13:11:35|0.15715
13:11:36|0.15716
13:11:37|0.15706
13:11:38|0.15708
13:11:39|0.15714
13:11:40|0.15708
13:11:41|0.15703
13:11:42|0.15708
13:11:43|0.15708
13:11:43|0.15689
13:11:45|0.15697
13:11:46|0.15697
13:11:46|0.15686
13:11:48|0.15693
13:11:49|0.15693
13:11:49|0.15693
13:11:51|0.15705
13:11:52|0.15696
13:11:53|0.15689
13:11:54|0.1569
13:11:55|0.15683
13:11:56|0.1569
13:11:57|0.15693
13:11:58|0.15689
13:11:59|0.15689
13:12:00|0.157
13:12:01|0.15712
13:12:02|0.15711
13:12:03|0.15694
13:12:04|0.15689
13:12:05|0.15667
13:12:06|0.1566
13:12:07|0.15659
13:12:08|0.1566
13:12:09|0.15627
13:12:10|0.15624
13:12:11|0.15612
13:12:12|0.15617
13:12:13|0.15611
13:12:14|0.15606
13:12:15|0.15635
13:12:16|0.15639
13:12:17|0.15637
13:12:18|0.15644
13:12:19|0.1564
13:12:20|0.15645
13:12:21|0.15645
13:12:22|0.15624
13:12:23|0.15627
13:12:25|0.15616
13:12:25|0.15612
13:12:27|0.15617
13:12:29|0.15618
13:12:29|0.15629
13:12:30|0.15618
13:12:31|0.1562
13:12:33|0.15627
13:12:33|0.15631
13:12:35|0.15631
13:12:35|0.15638
13:12:37|0.15615
13:12:37|0.15625
13:12:38|0.15626
13:12:39|0.15621
13:12:40|0.15622
13:12:42|0.15617
13:12:42|0.15616
13:12:44|0.156
13:12:44|0.15618
13:12:45|0.1562
13:12:47|0.15614
13:12:47|0.1561
13:12:49|0.15606
13:12:50|0.15603
13:12:51|0.15591
13:12:52|0.15588
13:12:54|0.15582
13:12:55|0.15567
13:12:55|0.15563
13:12:57|0.1556
13:12:57|0.15557
13:12:59|0.15556
13:13:00|0.15574
13:13:00|0.15568
13:13:01|0.15582
13:13:03|0.15582
13:13:03|0.15585
13:13:04|0.15596
13:13:06|0.15608
13:13:07|0.15612
13:13:08|0.15611
13:13:09|0.15608
13:13:10|0.15597
13:13:11|0.1561
13:13:11|0.15609
13:13:13|0.15614
13:13:14|0.15621
13:13:15|0.15618
13:13:16|0.15616
13:13:16|0.15612
13:13:17|0.15621
13:13:19|0.15618
13:13:20|0.15622
13:13:21|0.15609
13:13:22|0.15612
13:13:22|0.15617
13:13:24|0.15603
13:13:26|0.15607
13:13:27|0.15616
13:13:28|0.15622
13:13:28|0.15613
13:13:30|0.15611
13:13:31|0.15601
13:13:32|0.15608
13:13:33|0.15618
13:13:35|0.15606
13:13:36|0.15612
13:13:37|0.15609
13:13:38|0.15607
13:13:39|0.15602
13:13:40|0.15601
13:13:41|0.15617
13:13:42|0.15607
13:13:43|0.15606
13:13:44|0.15603
13:13:46|0.15605
13:13:46|0.15604
13:13:47|0.15602
13:13:48|0.15605
13:13:50|0.15605
13:13:51|0.15606
13:13:52|0.15586
13:13:54|0.1559
13:13:54|0.15587
13:13:56|0.15587
13:13:57|0.15586
13:13:58|0.15571
13:13:59|0.15568
13:14:00|0.15564
13:14:01|0.15551
13:14:03|0.15559
13:14:03|0.1557
13:14:05|0.15571
13:14:06|0.15569
13:14:06|0.15581
13:14:07|0.1562
13:14:09|0.15603
13:14:10|0.15605
13:14:10|0.15604
13:14:11|0.156
13:14:12|0.15604
13:14:13|0.15599
13:14:15|0.15602
13:14:16|0.15606
13:14:17|0.15598
13:14:17|0.15593
13:14:18|0.15599
13:14:19|0.15599
13:14:20|0.15594
13:14:21|0.15595
13:14:22|0.15583
13:14:24|0.15583
13:14:25|0.15583
13:14:26|0.15575
13:14:27|0.15569
13:14:29|0.15581
13:14:30|0.1562
13:14:31|0.15616
13:14:32|0.15616
13:14:32|0.15612
13:14:34|0.15606
13:14:35|0.15607
13:14:35|0.15613
13:14:37|0.15615
13:14:37|0.15617
13:14:39|0.15611
13:14:40|0.15606
13:14:41|0.15608
13:14:42|0.15606
13:14:43|0.15598
13:14:44|0.15605
13:14:46|0.15601
13:14:46|0.15613
13:14:47|0.15615
13:14:48|0.15615
13:14:49|0.1564
13:14:50|0.15646
13:14:51|0.15649
13:14:53|0.1566
13:14:54|0.15626
13:14:55|0.15633
13:14:56|0.15632
13:14:56|0.15608
13:14:58|0.15614
13:14:59|0.15619
13:15:00|0.15632
13:15:01|0.15632
13:15:02|0.15617
13:15:03|0.15618
13:15:04|0.15616
13:15:05|0.15627
13:15:05|0.15622
13:15:06|0.1562
13:15:08|0.15619
13:15:09|0.15623
13:15:10|0.1562
13:15:11|0.15618
13:15:12|0.15591
13:15:13|0.15591
13:15:13|0.15601
13:15:15|0.15596
13:15:16|0.15592
13:15:17|0.15588
13:15:18|0.15581
13:15:19|0.15573
13:15:20|0.15582
13:15:21|0.1558
13:15:22|0.15578
13:15:22|0.15569
13:15:24|0.15564
13:15:25|0.15568
13:15:26|0.15577
13:15:28|0.15567
13:15:29|0.15565
13:15:30|0.15579
13:15:31|0.15566
13:15:31|0.15575
13:15:32|0.15574
13:15:33|0.15574
13:15:34|0.15579
13:15:36|0.15575
13:15:37|0.15581
13:15:37|0.1558
13:15:39|0.15579
13:15:39|0.15574
13:15:41|0.1557
13:15:41|0.15576
13:15:43|0.15585
13:15:44|0.15591
13:15:45|0.15597
13:15:46|0.15586
13:15:47|0.15588
13:15:48|0.15597
13:15:49|0.15596
13:15:50|0.15588
13:15:51|0.15584
13:15:52|0.1558
13:15:53|0.15577
13:15:54|0.1558
13:15:55|0.15587
13:15:57|0.15591
13:15:58|0.15595
13:15:59|0.15581
13:16:01|0.15593
13:16:01|0.15592
13:16:02|0.15593
13:16:03|0.15598
13:16:04|0.15603
13:16:06|0.15608
13:16:06|0.15604
13:16:07|0.15593
13:16:09|0.15599
13:16:10|0.15605
13:16:11|0.15606
13:16:11|0.15645
13:16:13|0.15646
13:16:14|0.15649
13:16:15|0.15646
13:16:16|0.15643
13:16:17|0.1564
13:16:19|0.15634
13:16:19|0.15632
13:16:20|0.15678
13:16:21|0.15669
13:16:22|0.15661
13:16:23|0.15655
13:16:24|0.15671
13:16:25|0.15669
13:16:26|0.15694
13:16:28|0.15707
13:16:29|0.15703
13:16:31|0.15734
13:16:32|0.15732
13:16:33|0.1574
13:16:34|0.15741
13:16:35|0.15726
13:16:36|0.15707
13:16:38|0.15715
13:16:39|0.15715
13:16:40|0.15722
13:16:41|0.15727
13:16:42|0.15723
13:16:43|0.15726
13:16:44|0.15717
13:16:45|0.15683
13:16:47|0.15666
13:16:47|0.15681
13:16:49|0.15689
13:16:49|0.15676
13:16:50|0.15706
13:16:52|0.15712
13:16:52|0.15711
13:16:54|0.15711
13:16:54|0.15722
13:16:56|0.15727
13:16:57|0.15719
13:16:57|0.1571
13:16:59|0.15704
13:17:00|0.15718
13:17:01|0.15719
13:17:01|0.15717
13:17:03|0.15712
13:17:04|0.15722
13:17:05|0.15713
13:17:06|0.15712
13:17:07|0.15714
13:17:08|0.15716
13:17:08|0.15716
13:17:10|0.15734
13:17:10|0.15723
13:17:12|0.15769
13:17:12|0.15796
13:17:13|0.15821
13:17:15|0.15844
13:17:16|0.15809
13:17:17|0.15809
13:17:17|0.15802
13:17:19|0.15807
13:17:19|0.15805
13:17:20|0.15815
13:17:21|0.15805
13:17:22|0.15803
13:17:24|0.15804
13:17:24|0.15816
13:17:25|0.15841
13:17:27|0.1583
13:17:27|0.15862
13:17:29|0.15867
13:17:30|0.15868
13:17:31|0.1587
13:17:33|0.15871
13:17:33|0.15862
13:17:35|0.1586
13:17:36|0.15865
13:17:37|0.15867
13:17:38|0.1588
13:17:38|0.15849
13:17:40|0.15875
13:17:41|0.15874
13:17:42|0.15872
13:17:42|0.15884
13:17:44|0.15865
13:17:45|0.15857
13:17:46|0.15862
13:17:47|0.15859
13:17:48|0.1584
13:17:48|0.1586
13:17:50|0.15859
13:17:51|0.15849
13:17:52|0.15833
13:17:53|0.15832
13:17:54|0.15827
13:17:56|0.15828
13:17:56|0.15831
13:17:57|0.1583
13:17:58|0.15821
13:17:59|0.15853
13:18:00|0.15852
13:18:01|0.15879
13:18:03|0.15879
13:18:04|0.15935
13:18:05|0.15929
13:18:06|0.15937
13:18:07|0.15974
13:18:08|0.15928
13:18:09|0.15903
13:18:10|0.15861
13:18:11|0.15887
13:18:12|0.15915
13:18:13|0.159
13:18:14|0.159
13:18:15|0.15901
13:18:16|0.15934
13:18:17|0.15922
13:18:18|0.15929
13:18:19|0.15927
13:18:20|0.15918
13:18:21|0.15909
13:18:22|0.15902
13:18:23|0.15909
13:18:24|0.1592
13:18:25|0.15914
13:18:26|0.15918
13:18:27|0.1592
13:18:28|0.15932
13:18:29|0.15921
13:18:30|0.15919
13:18:32|0.15916
13:18:33|0.15919
13:18:34|0.15914
13:18:35|0.15897
13:18:36|0.15891
13:18:38|0.15902
13:18:39|0.15934
13:18:40|0.1592
13:18:41|0.15911
13:18:42|0.15884
13:18:43|0.15889
13:18:44|0.15903
13:18:45|0.15903
13:18:45|0.15903
13:18:47|0.15909
13:18:48|0.15903
13:18:49|0.15911
13:18:50|0.1591
13:18:51|0.15925
13:18:52|0.15921
13:18:53|0.15911
13:18:54|0.15913
13:18:55|0.15913
13:18:55|0.15919
13:18:57|0.15925
13:18:58|0.15914
13:18:58|0.15904
13:19:00|0.1589
13:19:01|0.15892
13:19:02|0.15877
13:19:03|0.1587
13:19:04|0.1586
13:19:05|0.15829
13:19:06|0.15821
13:19:07|0.15829
13:19:07|0.15844
13:19:09|0.15835
13:19:10|0.15859
13:19:11|0.15854
13:19:11|0.15849
13:19:13|0.15849
13:19:14|0.15822
13:19:15|0.15812
13:19:16|0.15815
13:19:17|0.15896
13:19:18|0.15879
13:19:19|0.1588
13:19:20|0.15881
13:19:21|0.1588
13:19:22|0.15878
13:19:22|0.15876
13:19:24|0.15877
13:19:25|0.15878
13:19:25|0.15893
13:19:26|0.15894
13:19:28|0.159
13:19:29|0.15905
13:19:30|0.15899
13:19:31|0.15907
13:19:32|0.159
13:19:33|0.15901
13:19:34|0.15908
13:19:35|0.15969
13:19:37|0.15978
13:19:37|0.15979
13:19:38|0.15962
13:19:39|0.15949
13:19:40|0.15921
13:19:42|0.15925
13:19:43|0.15972
13:19:43|0.15957
13:19:44|0.15928
13:19:45|0.15944
13:19:46|0.15958
13:19:47|0.1595
13:19:49|0.1596
13:19:50|0.15957
13:19:51|0.15951
13:19:52|0.15947
13:19:53|0.15947
13:19:55|0.15949
13:19:55|0.15955
13:19:57|0.15955
13:19:57|0.15941
13:19:58|0.15957
13:20:00|0.1594
13:20:02|0.15943
13:20:03|0.15932
13:20:03|0.15931
13:20:04|0.15926
13:20:06|0.15924
13:20:06|0.15923
13:20:07|0.1591
13:20:09|0.15918
13:20:10|0.15911
13:20:11|0.15911
13:20:12|0.15931
13:20:13|0.15922
13:20:14|0.15937
13:20:15|0.15961
13:20:16|0.15964
13:20:17|0.15971
13:20:18|0.15963
13:20:19|0.15977
13:20:20|0.15984
13:20:21|0.15988
13:20:22|0.15982
13:20:23|0.15982
13:20:24|0.15969
13:20:25|0.15973
13:20:26|0.15955
13:20:27|0.1596
13:20:29|0.15975
13:20:29|0.15967
13:20:30|0.15961
13:20:32|0.15973
13:20:33|0.15981
13:20:34|0.1599
13:20:35|0.15981
13:20:36|0.15977
13:20:38|0.15966
13:20:39|0.15941
13:20:40|0.15951
13:20:42|0.15954
13:20:42|0.15946
13:20:43|0.15949
13:20:45|0.15949
13:20:46|0.1594
13:20:47|0.15939
13:20:48|0.15932
13:20:48|0.15925
13:20:49|0.15944
13:20:50|0.15939
13:20:52|0.15934
13:20:52|0.15924
13:20:53|0.15927
13:20:54|0.15915
13:20:56|0.15913
13:20:56|0.15913
13:20:57|0.15925
13:20:58|0.15919
13:20:59|0.15929
13:21:00|0.15921
13:21:01|0.15932
13:21:03|0.15924
13:21:04|0.15933
13:21:05|0.15921
13:21:06|0.15905
13:21:06|0.15901
13:21:08|0.15889
13:21:10|0.15861
13:21:11|0.15868
13:21:12|0.15854
13:21:13|0.1586
13:21:14|0.15872
13:21:15|0.15877
13:21:16|0.15874
13:21:17|0.15862
13:21:17|0.15855
13:21:19|0.15845
13:21:20|0.15846
13:21:20|0.15869
13:21:21|0.15872
13:21:23|0.15869
13:21:24|0.15864
13:21:25|0.15865
13:21:26|0.15867
13:21:27|0.15866
13:21:28|0.15872
13:21:29|0.15872
13:21:29|0.15881
13:21:31|0.15884
13:21:32|0.15876
13:21:33|0.15876
13:21:35|0.1587
13:21:35|0.15881
13:21:36|0.15874
13:21:38|0.15881
13:21:38|0.15882
13:21:39|0.15883
13:21:41|0.15885
13:21:42|0.15907
13:21:44|0.15926
13:21:44|0.15927
13:21:45|0.15926
13:21:46|0.15929
13:21:47|0.15934
13:21:48|0.1593
13:21:49|0.1592
13:21:50|0.15888
13:21:51|0.15895
13:21:52|0.15872
13:21:53|0.15873
13:21:54|0.15871
13:21:55|0.15871
13:21:56|0.15869
13:21:58|0.15857
13:21:59|0.1587
13:22:00|0.15851
13:22:01|0.15863
13:22:02|0.15867
13:22:03|0.15858
13:22:05|0.15879
13:22:05|0.15873
13:22:07|0.15864
13:22:08|0.15846
13:22:08|0.1587
13:22:10|0.15879
13:22:10|0.15883
13:22:12|0.15888
13:22:12|0.15889
13:22:14|0.15887
13:22:14|0.15887
13:22:15|0.15891
13:22:16|0.15896
13:22:17|0.15901
13:22:18|0.15894
13:22:19|0.15864
13:22:20|0.15862
13:22:21|0.15875
13:22:23|0.15861
13:22:24|0.15873
13:22:24|0.1588
13:22:25|0.15879
13:22:26|0.1587
13:22:27|0.15867
13:22:29|0.1586
13:22:29|0.15839
13:22:31|0.15835
13:22:31|0.15832
13:22:32|0.15803
13:22:34|0.15835
13:22:36|0.15857
13:22:38|0.15833
13:22:39|0.15844
13:22:40|0.15844
13:22:41|0.15846
13:22:42|0.15843
13:22:43|0.15851
13:22:44|0.15846
13:22:45|0.1586
13:22:46|0.1588
13:22:47|0.15871
13:22:48|0.1588
13:22:49|0.15868
13:22:50|0.15869
13:22:51|0.15881
13:22:52|0.15869
13:22:53|0.15868
13:22:54|0.15866
13:22:56|0.15851
13:22:56|0.15857
13:22:57|0.15843
13:22:58|0.15846
13:23:01|0.15852
13:23:01|0.15861
13:23:02|0.15861
13:23:03|0.1586
13:23:04|0.15863
13:23:05|0.15857
13:23:06|0.15855
13:23:08|0.15866
13:23:09|0.15863
13:23:10|0.15868
13:23:11|0.15871
13:23:12|0.15872
13:23:13|0.15875
13:23:14|0.15869
13:23:16|0.15871
13:23:16|0.15869
13:23:18|0.15862
13:23:18|0.15865
13:23:20|0.15867
13:23:20|0.1587
13:23:22|0.15887
13:23:23|0.15889
13:23:24|0.15878
13:23:26|0.15881
13:23:26|0.15908
13:23:27|0.15898
13:23:28|0.15903
13:23:29|0.15909
13:23:30|0.15908
13:23:31|0.1592
13:23:32|0.15909
13:23:33|0.1591
13:23:34|0.159
13:23:36|0.15905
13:23:37|0.15893
13:23:38|0.15905
13:23:40|0.15924
13:23:41|0.15922
13:23:41|0.15948
13:23:43|0.15946
13:23:44|0.15943
13:23:45|0.15972
13:23:46|0.15986
13:23:47|0.1602
13:23:48|0.16021
13:23:49|0.16
13:23:50|0.16016
13:23:51|0.16026
13:23:52|0.16026
13:23:53|0.16018
13:23:54|0.16082
13:23:55|0.16057
13:23:56|0.16076
13:23:57|0.16095
13:23:58|0.16085
13:23:59|0.16106
13:24:01|0.16144
13:24:02|0.16165
13:24:03|0.16162
13:24:03|0.1615
13:24:04|0.16131
13:24:05|0.16126
13:24:06|0.16103
13:24:07|0.1606
13:24:09|0.16045
13:24:09|0.16043
13:24:10|0.16069
13:24:13|0.16094
13:24:14|0.16083
13:24:15|0.16086
13:24:16|0.16105
13:24:17|0.16108
13:24:18|0.16099
13:24:19|0.16072
13:24:20|0.1606
13:24:20|0.16057
13:24:22|0.1606
13:24:22|0.1605
13:24:24|0.16088
13:24:25|0.16079
13:24:26|0.16048
13:24:27|0.16017
13:24:28|0.1605
13:24:29|0.16062
13:24:29|0.16061
13:24:31|0.16076
13:24:32|0.16073
13:24:33|0.16055
13:24:34|0.16045
13:24:35|0.16044
13:24:37|0.16036
13:24:37|0.16045
13:24:38|0.16044
13:24:40|0.16059
13:24:41|0.16069
13:24:42|0.16066
13:24:44|0.16078
13:24:45|0.16088
13:24:45|0.161
13:24:47|0.16079
13:24:47|0.16061
13:24:49|0.16077
13:24:49|0.1607
13:24:50|0.16067
13:24:52|0.16062
13:24:52|0.1606
13:24:53|0.16053
13:24:55|0.16026
13:24:56|0.16026
13:24:56|0.16049
13:24:58|0.16047
13:24:58|0.16026
13:24:59|0.16035
13:25:00|0.16025
13:25:01|0.16031
13:25:02|0.16034
13:25:04|0.16027
13:25:04|0.16016
13:25:05|0.16023
13:25:06|0.16
13:25:08|0.15985
13:25:09|0.15981
13:25:11|0.16012
13:25:12|0.16003
13:25:13|0.16006
13:25:14|0.16016
13:25:15|0.16025
13:25:16|0.16044
13:25:17|0.16029
13:25:18|0.16069
13:25:19|0.16082
13:25:20|0.16108
13:25:21|0.16099
13:25:22|0.16092
13:25:23|0.16094
13:25:24|0.16075
13:25:25|0.16064
13:25:26|0.16069
13:25:27|0.16063
13:25:28|0.16056
13:25:29|0.16051
13:25:30|0.16045
13:25:31|0.16054
13:25:32|0.16094
13:25:33|0.16086
13:25:34|0.16088
13:25:35|0.16073
13:25:36|0.16075
13:25:38|0.16098
13:25:39|0.16089
13:25:41|0.16089
13:25:41|0.16081
13:25:43|0.16074
13:25:43|0.16095
13:25:46|0.16088
13:25:47|0.16082
13:25:47|0.16098
13:25:48|0.161
13:25:50|0.16112
13:25:51|0.16114
13:25:52|0.16124
13:25:53|0.16115
13:25:54|0.16126
13:25:55|0.16125
13:25:57|0.16108
13:25:57|0.16105
13:25:59|0.16093
13:25:59|0.16092
13:26:00|0.16086
13:26:01|0.16077
13:26:02|0.16072
13:26:03|0.16081
13:26:05|0.16092
13:26:06|0.16122
13:26:07|0.16127
13:26:08|0.16128
13:26:09|0.16123
13:26:10|0.161
13:26:11|0.16107
13:26:12|0.16114
13:26:13|0.16121
13:26:14|0.161
13:26:15|0.16107
13:26:16|0.16105
13:26:17|0.1611
13:26:18|0.16112
13:26:19|0.16102
13:26:20|0.16104
13:26:21|0.16117
13:26:22|0.16112
13:26:23|0.16105
13:26:24|0.16106
13:26:25|0.16092
13:26:26|0.16116
13:26:27|0.1612
13:26:28|0.16114
13:26:29|0.16107
13:26:30|0.16107
13:26:31|0.16108
13:26:32|0.161
13:26:33|0.16101
13:26:34|0.16102
13:26:35|0.16098
13:26:36|0.16085
13:26:37|0.1608
13:26:39|0.16059
13:26:41|0.16039
13:26:41|0.16031
13:26:42|0.16026
13:26:44|0.16049
13:26:45|0.16037
13:26:46|0.16057
13:26:47|0.16052
13:26:49|0.16059
13:26:49|0.16063
13:26:51|0.16052
13:26:52|0.16069
13:26:53|0.16058
13:26:54|0.16058
13:26:55|0.16053
13:26:56|0.16052
13:26:57|0.16069
13:26:58|0.16062
13:26:59|0.16064
13:27:00|0.16073
13:27:01|0.16081
13:27:02|0.16089
13:27:03|0.16089
13:27:05|0.1608
13:27:05|0.16086
13:27:07|0.16065
13:27:08|0.16072
13:27:09|0.16053
13:27:10|0.16043
13:27:11|0.16047
13:27:12|0.16031
13:27:13|0.16026
13:27:14|0.15994
13:27:15|0.15982
13:27:16|0.15989
13:27:17|0.16005
13:27:18|0.15996
13:27:19|0.16007
13:27:20|0.16033
13:27:21|0.16049
13:27:22|0.1605
13:27:23|0.16046
13:27:24|0.16046
13:27:25|0.16038
13:27:26|0.16017
13:27:27|0.1602
13:27:28|0.16011
13:27:29|0.16012
13:27:30|0.16016
13:27:31|0.1602
13:27:32|0.16016
13:27:33|0.16018
13:27:34|0.16016
13:27:35|0.16031
13:27:36|0.16039
13:27:37|0.16016
13:27:38|0.16026
13:27:40|0.16016
13:27:41|0.16027
13:27:41|0.16024
13:27:43|0.1601
13:27:44|0.1601
13:27:45|0.15994
13:27:46|0.15991
13:27:48|0.15999
13:27:48|0.15982
13:27:50|0.15984
13:27:50|0.15984
13:27:52|0.15986
13:27:53|0.15982
13:27:54|0.15976
13:27:55|0.15974
13:27:56|0.1598
13:27:57|0.15968
13:27:58|0.15977
13:27:59|0.1599
13:28:00|0.15982
13:28:01|0.15992
13:28:01|0.15987
13:28:02|0.15984
13:28:05|0.15994
13:28:06|0.15996
13:28:07|0.15989
13:28:08|0.16013
13:28:09|0.16007
13:28:11|0.16008
13:28:11|0.16013
13:28:13|0.16014
13:28:13|0.16007
13:28:14|0.16013
13:28:15|0.16006
13:28:16|0.16002
13:28:17|0.15999
13:28:19|0.15998
13:28:20|0.15999
13:28:21|0.15998
13:28:22|0.15986
13:28:23|0.15988
13:28:24|0.1599
13:28:25|0.1598
13:28:26|0.15972
13:28:27|0.15985
13:28:29|0.16006
13:28:29|0.16011
13:28:30|0.16007
13:28:32|0.16004
13:28:33|0.15987
13:28:34|0.15996
13:28:34|0.15983
13:28:36|0.15983
13:28:36|0.15989
13:28:37|0.15979
13:28:39|0.15984
13:28:39|0.15978
13:28:41|0.15991
13:28:43|0.16015
13:28:44|0.16013
13:28:44|0.16008
13:28:46|0.16009
13:28:47|0.1601
13:28:48|0.16004
13:28:49|0.16001
13:28:50|0.15994
13:28:51|0.15999
13:28:52|0.15993
13:28:53|0.15998
13:28:55|0.15983
13:28:55|0.15973
13:28:56|0.15983
13:28:58|0.15996
13:28:59|0.1599
13:29:00|0.15986
13:29:01|0.15994
13:29:02|0.16002
13:29:03|0.15996
13:29:04|0.15988
13:29:05|0.15989
13:29:06|0.15989
13:29:07|0.15995
13:29:09|0.16004
13:29:09|0.16006
13:29:11|0.16011
13:29:12|0.16011
13:29:14|0.16015
13:29:15|0.16023
13:29:15|0.16013
13:29:16|0.16003
13:29:18|0.16011
13:29:19|0.16006
13:29:19|0.16014
13:29:21|0.16015
13:29:21|0.16013
13:29:22|0.16011
13:29:23|0.16022
13:29:24|0.16013
13:29:25|0.16017
13:29:26|0.16021
13:29:27|0.16026
13:29:28|0.16027
13:29:30|0.16035
13:29:30|0.1604
13:29:31|0.16043
13:29:32|0.16044
13:29:34|0.16038
13:29:34|0.16025
13:29:35|0.16018
13:29:37|0.16036
13:29:38|0.16019
13:29:38|0.16027
13:29:39|0.16025
13:29:42|0.15987
13:29:42|0.16006
13:29:43|0.16005
13:29:45|0.16001
13:29:47|0.15999
13:29:48|0.15996
13:29:49|0.16017
13:29:49|0.16013
13:29:51|0.16012
13:29:51|0.16005
13:29:53|0.16016
13:29:53|0.16012
13:29:55|0.16
13:29:56|0.16001
13:29:56|0.16012
13:29:58|0.16012
13:29:59|0.15993
13:30:00|0.15991
13:30:00|0.15997
13:30:01|0.15989
13:30:04|0.15972
13:30:04|0.15968
13:30:05|0.15958
13:30:06|0.15932
13:30:07|0.15901
13:30:08|0.15893
13:30:09|0.15876
13:30:10|0.1588
13:30:11|0.1591
13:30:12|0.15915
13:30:13|0.15915
13:30:14|0.15931
13:30:15|0.15927
13:30:16|0.15917
13:30:17|0.15912
13:30:18|0.15915
13:30:19|0.15895
13:30:20|0.15892
13:30:21|0.15912
13:30:22|0.15914
13:30:23|0.15919
13:30:24|0.15923
13:30:25|0.15933
13:30:26|0.15923
13:30:27|0.15916
13:30:28|0.15925
13:30:29|0.1593
13:30:30|0.15917
13:30:31|0.15932
13:30:32|0.15924
13:30:33|0.15909
13:30:34|0.15913
13:30:35|0.15915
13:30:36|0.15913
13:30:37|0.15897
13:30:38|0.1589
13:30:39|0.15891
13:30:40|0.15889
13:30:42|0.15891
13:30:42|0.15881
13:30:44|0.15887
13:30:46|0.1589
13:30:47|0.15878
13:30:49|0.15899
13:30:49|0.1589
13:30:50|0.15899
13:30:51|0.15896
13:30:52|0.1589
13:30:53|0.15895
13:30:54|0.15899
13:30:55|0.15906
13:30:56|0.15896
13:30:57|0.15899
13:30:58|0.15895
13:30:59|0.1589
13:31:00|0.15824
13:31:02|0.15819
13:31:02|0.1581
13:31:03|0.15813
13:31:04|0.15814
13:31:06|0.15806
13:31:06|0.15824
13:31:07|0.15821
13:31:08|0.15819
13:31:09|0.15875
13:31:11|0.15865
13:31:13|0.1585
13:31:14|0.15849
13:31:15|0.15839
13:31:16|0.15877
13:31:17|0.15879
13:31:18|0.15873
13:31:19|0.15873
13:31:20|0.15855
13:31:21|0.15854
13:31:22|0.15861
13:31:23|0.15874
13:31:24|0.15861
13:31:25|0.15872
13:31:26|0.15865
13:31:27|0.15878
13:31:28|0.15873
13:31:29|0.1589
13:31:30|0.1588
13:31:31|0.15877
13:31:32|0.15879
13:31:33|0.15871
13:31:34|0.15877
13:31:35|0.15873
13:31:36|0.15867
13:31:37|0.15873
13:31:38|0.15882
13:31:39|0.15882
13:31:40|0.1588
13:31:41|0.15894
13:31:42|0.15891
13:31:44|0.1587
13:31:45|0.15863
13:31:45|0.15834
13:31:47|0.15837
13:31:49|0.15841
13:31:49|0.15844
13:31:50|0.15865
13:31:51|0.15857
13:31:53|0.15855
13:31:53|0.1586
13:31:55|0.15833
13:31:55|0.15872
13:31:56|0.15905
13:31:57|0.15905
13:31:58|0.15863
13:31:59|0.15874
13:32:00|0.15869
13:32:01|0.15871
13:32:02|0.15881
13:32:03|0.15878
13:32:04|0.15894
13:32:05|0.15895
13:32:07|0.15898
13:32:08|0.15905
13:32:09|0.1593
13:32:10|0.15912
13:32:11|0.15927
13:32:12|0.15932
13:32:13|0.15927
13:32:14|0.15913
13:32:15|0.15924
13:32:16|0.15927
13:32:17|0.15916
13:32:18|0.15925
13:32:20|0.1593
13:32:21|0.15931
13:32:21|0.15928
13:32:23|0.15928
13:32:23|0.15937
13:32:25|0.15934
13:32:26|0.15936
13:32:27|0.15917
13:32:28|0.15925
13:32:29|0.1593
13:32:30|0.15918
13:32:31|0.15927
13:32:32|0.15926
13:32:33|0.15922
13:32:34|0.15925
13:32:35|0.1592
13:32:36|0.15903
13:32:37|0.15902
13:32:38|0.15904
13:32:39|0.15901
13:32:40|0.15901
13:32:41|0.15897
13:32:42|0.15898
13:32:43|0.15907
13:32:45|0.15918
13:32:45|0.15916
13:32:47|0.15903
13:32:49|0.15898
13:32:50|0.15896
13:32:51|0.159
13:32:52|0.159
13:32:53|0.15917
13:32:53|0.15904
13:32:55|0.15902
13:32:56|0.15878
13:32:58|0.15894
13:32:58|0.15908
13:33:00|0.15901
13:33:01|0.159
13:33:01|0.159
13:33:03|0.15908
13:33:03|0.1591
13:33:04|0.15902
13:33:06|0.15908
13:33:07|0.15908
13:33:08|0.15915
13:33:09|0.1593
13:33:10|0.15939
13:33:12|0.15933
13:33:12|0.1593
13:33:15|0.15927
13:33:15|0.15931
13:33:16|0.15934
13:33:17|0.15921
13:33:18|0.15931
13:33:19|0.15925
13:33:20|0.15924
13:33:21|0.15913
13:33:22|0.15922
13:33:23|0.1594
13:33:24|0.15933
13:33:25|0.15942
13:33:26|0.15938
13:33:27|0.15937
13:33:28|0.15939
13:33:29|0.15916
13:33:30|0.1592
13:33:31|0.1592
13:33:32|0.15881
13:33:33|0.15893
13:33:34|0.15861
13:33:35|0.1587
13:33:36|0.15883
13:33:37|0.15884
13:33:38|0.15877
13:33:39|0.15891
13:33:40|0.15888
13:33:41|0.15878
13:33:43|0.1588
13:33:44|0.159
13:33:46|0.15871
13:33:47|0.15886
13:33:48|0.1588
13:33:49|0.15881
13:33:50|0.15888
13:33:51|0.1588
13:33:53|0.1585
13:33:54|0.15868
13:33:55|0.15846
13:33:56|0.15863
13:33:57|0.15857
13:33:59|0.15859
13:34:00|0.15868
13:34:01|0.15844
13:34:02|0.15846
13:34:03|0.15855
13:34:03|0.15869
13:34:05|0.15854
13:34:06|0.15856
13:34:07|0.15845
13:34:08|0.15851
13:34:09|0.15851
13:34:10|0.15852
13:34:11|0.15846
13:34:12|0.15839
13:34:13|0.1583
13:34:14|0.1583
13:34:16|0.15866
13:34:17|0.15867
13:34:17|0.15864
13:34:19|0.15861
13:34:19|0.15845
13:34:20|0.15852
13:34:21|0.15813
13:34:23|0.15807
13:34:23|0.15815
13:34:24|0.15838
13:34:26|0.15839
13:34:27|0.15823
13:34:27|0.1582
13:34:29|0.15823
13:34:30|0.15822
13:34:31|0.15822
13:34:32|0.15822
13:34:33|0.15823
13:34:34|0.15822
13:34:35|0.15823
13:34:36|0.15812
13:34:37|0.15819
13:34:38|0.15818
13:34:39|0.15817
13:34:40|0.15829
13:34:41|0.15825
13:34:42|0.15818
13:34:43|0.15828
13:34:44|0.1582
13:34:45|0.15815
13:34:46|0.15829
13:34:48|0.15853
13:34:48|0.15841
13:34:49|0.15816
13:34:51|0.15824
13:34:52|0.15863
13:34:53|0.15869
13:34:54|0.1587
13:34:55|0.15885
13:34:56|0.15891
13:34:57|0.15878
13:34:58|0.15877
13:34:59|0.15874
13:35:00|0.15873
13:35:01|0.1588
13:35:02|0.15856
13:35:03|0.15853
13:35:04|0.15852
13:35:05|0.15859
13:35:06|0.1586
13:35:07|0.15853
13:35:08|0.15861
13:35:09|0.15842
13:35:11|0.15847
13:35:12|0.15852
13:35:13|0.15835
13:35:15|0.15851
13:35:15|0.15842
13:35:16|0.15851
13:35:18|0.15834
13:35:19|0.1584
13:35:20|0.15836
13:35:21|0.1583
13:35:22|0.15828
13:35:22|0.15838
13:35:24|0.15829
13:35:25|0.15825
13:35:26|0.1584
13:35:28|0.15842
13:35:28|0.15846
13:35:29|0.15833
13:35:31|0.15843
13:35:31|0.15842
13:35:32|0.15848
13:35:33|0.15853
13:35:34|0.15851
13:35:35|0.15851
13:35:37|0.15855
13:35:38|0.15857
13:35:38|0.15857
13:35:39|0.15855
13:35:40|0.15858
13:35:41|0.15861
13:35:42|0.15866
13:35:43|0.1586
13:35:45|0.15862
13:35:46|0.15859
13:35:47|0.1585
13:35:48|0.15847
13:35:50|0.15841
13:35:52|0.15845
13:35:53|0.15845
13:35:54|0.15853
13:35:54|0.15854
13:35:55|0.15847
13:35:58|0.15846
13:35:58|0.15855
13:36:00|0.1586
13:36:01|0.15873
13:36:02|0.1587
13:36:03|0.15861
13:36:03|0.15868
13:36:04|0.15858
13:36:05|0.15845
13:36:07|0.15854
13:36:08|0.15847
13:36:09|0.15865
13:36:10|0.15865
13:36:11|0.15851
13:36:12|0.15824
13:36:13|0.15819
13:36:14|0.15818
13:36:15|0.15828
13:36:17|0.1583
13:36:18|0.15831
13:36:19|0.15829
13:36:20|0.15825
13:36:21|0.15814
13:36:22|0.15808
13:36:23|0.15807
13:36:24|0.15813
13:36:25|0.15816
13:36:26|0.15805
13:36:27|0.15815
13:36:28|0.15807
13:36:29|0.15805
13:36:30|0.15814
13:36:31|0.15811
13:36:32|0.15817
13:36:33|0.15816
13:36:34|0.1582
13:36:35|0.15825
13:36:36|0.15824
13:36:37|0.15812
13:36:38|0.15823
13:36:39|0.15821
13:36:40|0.15821
13:36:42|0.15823
13:36:42|0.15814
13:36:45|0.15807
13:36:45|0.15804
13:36:46|0.158
13:36:48|0.15753
13:36:50|0.15757
13:36:50|0.15755
13:36:52|0.15743
13:36:54|0.1576
13:36:54|0.15761
13:36:55|0.15752
13:36:57|0.15744
13:36:58|0.15727
13:36:59|0.15723
13:37:00|0.15728
13:37:02|0.15743
13:37:03|0.15752
13:37:04|0.15773
13:37:04|0.15769
13:37:06|0.15757
13:37:06|0.1577
13:37:08|0.1576
13:37:09|0.15765
13:37:10|0.15761
13:37:11|0.15766
13:37:12|0.15768
13:37:13|0.15792
13:37:14|0.15792
13:37:15|0.15787
13:37:17|0.15788
13:37:18|0.1578
13:37:19|0.15774
13:37:19|0.15784
13:37:21|0.15788
13:37:22|0.1577
13:37:22|0.15776
13:37:24|0.15769
13:37:25|0.15774
13:37:26|0.15779
13:37:26|0.15781
13:37:28|0.15776
13:37:28|0.15775
13:37:31|0.1577
13:37:31|0.1576
13:37:32|0.15739
13:37:34|0.15729
13:37:35|0.15727
13:37:36|0.15713
13:37:37|0.15702
13:37:38|0.1569
13:37:39|0.15672
13:37:40|0.1565
13:37:41|0.15629
13:37:42|0.15615
13:37:43|0.15645
13:37:44|0.15614
13:37:44|0.15605
13:37:46|0.15623
13:37:47|0.15668
13:37:47|0.15684
13:37:50|0.15661
13:37:51|0.15666
13:37:52|0.15655
13:37:53|0.15654
13:37:54|0.15684
13:37:54|0.15675
13:37:55|0.15678
13:37:56|0.1568
13:37:58|0.15664
13:38:00|0.15664
13:38:01|0.15651
13:38:02|0.15651
13:38:03|0.15648
13:38:04|0.15642
13:38:05|0.15637
13:38:05|0.15627
13:38:07|0.15627
13:38:08|0.15621
13:38:09|0.15625
13:38:10|0.15616
13:38:11|0.1562
13:38:13|0.1562
13:38:14|0.1561
13:38:15|0.1559
13:38:16|0.15583
13:38:17|0.15577
13:38:17|0.15588
13:38:18|0.15582
13:38:19|0.15569
13:38:20|0.15572
13:38:22|0.15568
13:38:23|0.15566
13:38:23|0.15565
13:38:24|0.15563
13:38:26|0.15579
13:38:26|0.15582
13:38:28|0.15579
13:38:29|0.15588
13:38:29|0.15594
13:38:30|0.15607
13:38:32|0.15634
13:38:33|0.15617
13:38:34|0.15602
13:38:34|0.156
13:38:36|0.15585
13:38:37|0.15577
13:38:38|0.15571
13:38:39|0.1557
13:38:40|0.15579
13:38:41|0.1561
13:38:43|0.15611
13:38:43|0.15619
13:38:44|0.15621
13:38:45|0.15651
13:38:47|0.15634
13:38:47|0.15649
13:38:49|0.15641
13:38:50|0.15645
13:38:51|0.15646
13:38:52|0.15665
13:38:53|0.1567
13:38:55|0.1568
13:38:55|0.15675
13:38:58|0.15683
13:38:58|0.15673
13:38:59|0.15677
13:39:00|0.15668
13:39:01|0.15673
13:39:02|0.1567
13:39:04|0.15678
13:39:05|0.15678
13:39:06|0.15696
13:39:07|0.15671
13:39:08|0.15679
13:39:09|0.15686
13:39:10|0.15688
13:39:11|0.15686
13:39:12|0.15692
13:39:12|0.15687
13:39:14|0.15684
13:39:16|0.15621
13:39:16|0.15621
13:39:17|0.15619
13:39:18|0.15606
13:39:19|0.15587
13:39:20|0.15598
13:39:21|0.15611
13:39:22|0.15631
13:39:23|0.1562
13:39:24|0.15611
13:39:25|0.15626
13:39:26|0.15621
13:39:27|0.15623
13:39:29|0.15631
13:39:30|0.1563
13:39:31|0.15623
13:39:32|0.15623
13:39:33|0.15615
13:39:34|0.15607
13:39:35|0.15619
13:39:36|0.15618
13:39:37|0.15609
13:39:38|0.15596
13:39:39|0.15586
13:39:40|0.15571
13:39:41|0.15585
13:39:42|0.15572
13:39:43|0.15566
13:39:44|0.15571
13:39:46|0.15564
13:39:47|0.15561
13:39:47|0.1556
13:39:48|0.1556
13:39:50|0.15572
13:39:51|0.15577
13:39:52|0.15574
13:39:53|0.15587
13:39:55|0.1559
13:39:55|0.15594
13:39:57|0.15597
13:39:58|0.15596
13:39:59|0.15594
13:40:00|0.15585
13:40:01|0.15579
13:40:02|0.15591
13:40:03|0.15587
13:40:04|0.15585
13:40:05|0.15599
13:40:06|0.15614
13:40:07|0.15621
13:40:08|0.15626
13:40:09|0.15626
13:40:10|0.1564
13:40:12|0.15639
13:40:12|0.15659
13:40:14|0.15662
13:40:15|0.15658
13:40:16|0.15668
13:40:17|0.15663
13:40:18|0.1566
13:40:19|0.15663
13:40:20|0.15661
13:40:21|0.15658
13:40:22|0.15658
13:40:23|0.15659
13:40:25|0.15664
13:40:25|0.15681
13:40:26|0.15666
13:40:28|0.15678
13:40:28|0.15692
13:40:29|0.15696
13:40:30|0.15687
13:40:31|0.15689
13:40:32|0.15679
13:40:33|0.15659
13:40:34|0.15679
13:40:35|0.15681
13:40:36|0.15672
13:40:37|0.15675
13:40:38|0.15671
13:40:39|0.15676
13:40:40|0.15677
13:40:41|0.1567
13:40:42|0.15675
13:40:43|0.15662
13:40:44|0.15652
13:40:45|0.15651
13:40:46|0.15651
13:40:47|0.15646
13:40:48|0.15641
13:40:49|0.15637
13:40:51|0.15653
13:40:53|0.15644
13:40:53|0.15646
13:40:54|0.15628
13:40:56|0.15629
13:40:57|0.15633
13:40:59|0.15641
13:40:59|0.15632
13:41:01|0.15631
13:41:02|0.15632
13:41:04|0.15615
13:41:04|0.1562
13:41:06|0.15633
13:41:07|0.15631
13:41:08|0.15627
13:41:09|0.15633
13:41:10|0.15617
13:41:11|0.15624
13:41:12|0.15617
13:41:13|0.15619
13:41:14|0.15622
13:41:15|0.15622
13:41:16|0.15627
13:41:17|0.15638
13:41:18|0.15627
13:41:19|0.1564
13:41:20|0.1563
13:41:21|0.15621
13:41:23|0.15626
13:41:25|0.15637
13:41:25|0.15634
13:41:26|0.15636
13:41:27|0.15632
13:41:28|0.15636
13:41:29|0.15643
13:41:30|0.15655
13:41:31|0.15653
13:41:32|0.15671
13:41:33|0.1565
13:41:34|0.15654
13:41:35|0.15648
13:41:36|0.15646
13:41:37|0.15647
13:41:38|0.15648
13:41:39|0.15648
13:41:40|0.1566
13:41:41|0.15667
13:41:42|0.15652
13:41:43|0.1565
13:41:44|0.15628
13:41:45|0.15637
13:41:46|0.15641
13:41:47|0.15642
13:41:48|0.15644
13:41:49|0.15638
13:41:50|0.15648
13:41:51|0.15633
13:41:52|0.15634
13:41:54|0.15635
13:41:56|0.15629
13:41:56|0.15628
13:41:58|0.15625
13:42:00|0.15627
13:42:01|0.15612
13:42:02|0.15617
13:42:04|0.15628
13:42:06|0.1562
13:42:06|0.15621
13:42:07|0.15622
13:42:08|0.15612
13:42:10|0.1561
13:42:11|0.1558
13:42:12|0.15585
13:42:12|0.1556
13:42:13|0.15566
13:42:15|0.15556
13:42:16|0.15566
13:42:17|0.15562
13:42:18|0.15562
13:42:19|0.15556
13:42:20|0.15557
13:42:21|0.15561
13:42:23|0.15578
13:42:24|0.15574
13:42:24|0.15579
13:42:25|0.15572
13:42:26|0.15577
13:42:28|0.15576
13:42:29|0.15584
13:42:30|0.15585
13:42:30|0.15586
13:42:31|0.15586
13:42:32|0.15591
13:42:33|0.1559
13:42:34|0.15599
13:42:36|0.15601
13:42:36|0.15614
13:42:38|0.15633
13:42:38|0.15625
13:42:40|0.15655
13:42:40|0.15653
13:42:41|0.15646
13:42:43|0.15645
13:42:43|0.15627
13:42:44|0.15632
13:42:45|0.15623
13:42:47|0.15617
13:42:48|0.15619
13:42:49|0.1562
13:42:50|0.15611
13:42:51|0.15607
13:42:52|0.15603
13:42:53|0.1561
13:42:55|0.1561
13:42:55|0.15602
13:42:56|0.15606
13:42:58|0.15604
13:43:00|0.15613
13:43:00|0.15616
13:43:02|0.15616
13:43:02|0.15619
13:43:04|0.15611
13:43:05|0.15622
13:43:06|0.15632
13:43:07|0.15649
13:43:08|0.15652
13:43:09|0.15657
13:43:10|0.15652
13:43:12|0.15663
13:43:12|0.15669
13:43:13|0.15665
13:43:14|0.15679
13:43:15|0.15661
13:43:16|0.1566
13:43:17|0.15667
13:43:19|0.15657
13:43:20|0.15661
13:43:21|0.15663
13:43:22|0.15674
13:43:24|0.15682
13:43:24|0.15686
13:43:25|0.15687
13:43:27|0.15704
13:43:28|0.15685
13:43:29|0.1572
13:43:30|0.15726
13:43:30|0.15728
13:43:31|0.15733
13:43:32|0.15748
13:43:34|0.15718
13:43:34|0.1573
13:43:36|0.15717
13:43:36|0.15721
13:43:37|0.15716
13:43:38|0.15701
13:43:39|0.15706
13:43:40|0.15709
13:43:42|0.15703
13:43:43|0.1571
13:43:44|0.15713
13:43:44|0.15709
13:43:46|0.15747
13:43:47|0.15744
13:43:47|0.15752
13:43:48|0.15769
13:43:49|0.1577
13:43:50|0.15793
13:43:52|0.15823
13:43:52|0.158
13:43:53|0.15807
13:43:54|0.15781
13:43:56|0.15771
13:43:57|0.15756
13:43:59|0.15765
13:44:00|0.15756
13:44:01|0.15763
13:44:03|0.15766
13:44:04|0.15771
13:44:05|0.15769
13:44:06|0.15755
13:44:07|0.15759
13:44:08|0.1575
13:44:09|0.15745
13:44:10|0.15747
13:44:11|0.15735
13:44:12|0.15745
13:44:12|0.15757
13:44:13|0.15752
13:44:14|0.15759
13:44:16|0.15753
13:44:17|0.15754
13:44:18|0.15746
13:44:19|0.15753
13:44:20|0.15746
13:44:21|0.15748
13:44:22|0.15749
13:44:22|0.15727
13:44:24|0.15724
13:44:26|0.15744
13:44:26|0.15752
13:44:27|0.15728
13:44:28|0.15729
13:44:30|0.15725
13:44:31|0.15729
13:44:32|0.1576
13:44:32|0.15737
13:44:34|0.15725
13:44:35|0.15735
13:44:36|0.15733
13:44:36|0.15715
13:44:37|0.15726
13:44:39|0.15722
13:44:40|0.15711
13:44:40|0.15718
13:44:41|0.1572
13:44:42|0.15719
13:44:43|0.15718
13:44:45|0.15718
13:44:45|0.15718
13:44:46|0.15716
13:44:47|0.15734
13:44:48|0.15735
13:44:49|0.15737
13:44:51|0.15726
13:44:51|0.15737
13:44:53|0.15733
13:44:53|0.15733
13:44:55|0.15734
13:44:56|0.15714
13:44:57|0.15714
13:44:58|0.1572
13:45:00|0.15715
13:45:02|0.15719
13:45:02|0.15721
13:45:03|0.15726
13:45:04|0.15724
13:45:05|0.15724
13:45:06|0.15728
13:45:07|0.15723
13:45:08|0.15727
13:45:09|0.15729
13:45:10|0.15731
13:45:12|0.15746
13:45:12|0.15747
13:45:13|0.15747
13:45:14|0.15747
13:45:15|0.15748
13:45:16|0.15748
13:45:17|0.15749
13:45:18|0.15752
13:45:19|0.15737
13:45:20|0.15743
13:45:21|0.15742
13:45:22|0.15741
13:45:23|0.15726
13:45:24|0.15723
13:45:25|0.1572
13:45:26|0.15717
13:45:27|0.15718
13:45:28|0.15726
13:45:29|0.1572
13:45:31|0.15729
13:45:32|0.15723
13:45:34|0.15729
13:45:34|0.15732
13:45:36|0.15739
13:45:37|0.15735
13:45:38|0.15733
13:45:39|0.15735
13:45:40|0.15734
13:45:41|0.15737
13:45:42|0.15741
13:45:44|0.15741
13:45:44|0.15743
13:45:46|0.15747
13:45:46|0.15747
13:45:47|0.15733
13:45:49|0.15723
13:45:49|0.15721
13:45:51|0.15727
13:45:52|0.15726
13:45:52|0.15722
13:45:54|0.157
13:45:55|0.15692
13:45:55|0.15699
13:45:57|0.15685
13:45:59|0.15668
13:46:00|0.15649
13:46:01|0.15647
13:46:02|0.15627
13:46:03|0.15629
13:46:04|0.15635
13:46:05|0.15656
13:46:06|0.15643
13:46:07|0.15639
13:46:08|0.15644
13:46:09|0.15642
13:46:09|0.15625
13:46:11|0.15623
13:46:12|0.15619
13:46:13|0.15617
13:46:14|0.15607
13:46:15|0.15622
13:46:17|0.15637
13:46:17|0.15642
13:46:18|0.15629
13:46:20|0.15614
13:46:20|0.15607
13:46:21|0.15588
13:46:22|0.15591
13:46:23|0.15589
13:46:24|0.15579
13:46:26|0.15558
13:46:27|0.15578
13:46:29|0.15567
13:46:29|0.15575
13:46:31|0.15576
13:46:32|0.156
13:46:33|0.15614
13:46:34|0.15608
13:46:35|0.15588
13:46:36|0.15584
13:46:38|0.1557
13:46:38|0.15582
13:46:40|0.15578
13:46:40|0.15581
13:46:42|0.15586
13:46:43|0.15586
13:46:43|0.15584
13:46:45|0.15593
13:46:45|0.15597
13:46:47|0.15596
13:46:48|0.15588
13:46:49|0.15582
13:46:50|0.15582
13:46:51|0.15586
13:46:52|0.15586
13:46:53|0.15577
13:46:54|0.15567
13:46:55|0.1559
13:46:56|0.15578
13:46:57|0.15588
13:46:59|0.15564
13:47:00|0.15575
13:47:01|0.15557
13:47:02|0.15557
13:47:03|0.15549
13:47:05|0.15542
13:47:06|0.15547
13:47:07|0.15556
13:47:08|0.15553
13:47:09|0.15553
13:47:10|0.1555
13:47:11|0.15553
13:47:12|0.15564
13:47:13|0.15564
13:47:14|0.15561
13:47:15|0.15581
13:47:17|0.15601
13:47:17|0.1562
13:47:18|0.15617
13:47:19|0.15623
13:47:20|0.1562
13:47:21|0.1562
13:47:22|0.15609
13:47:23|0.15595
13:47:24|0.15583
13:47:26|0.15594
13:47:27|0.15598
13:47:28|0.15598
13:47:29|0.15595
13:47:30|0.15609
13:47:30|0.15606
13:47:32|0.15608
13:47:34|0.15611
13:47:34|0.15612
13:47:36|0.15619
13:47:36|0.15608
13:47:37|0.1561
13:47:39|0.156
13:47:40|0.15598
13:47:41|0.15602
13:47:42|0.15605
13:47:44|0.15599
13:47:44|0.15603
13:47:46|0.15601
13:47:47|0.15595
13:47:48|0.15589
13:47:49|0.15595
13:47:50|0.15607
13:47:50|0.15605
13:47:52|0.15606
13:47:53|0.15591
13:47:54|0.15602
13:47:55|0.15607
13:47:56|0.15614
13:47:57|0.15614
13:47:58|0.1562
13:47:59|0.15585
13:48:01|0.15576
13:48:02|0.15569
13:48:03|0.15571
13:48:04|0.15574
13:48:05|0.1555
13:48:07|0.15514
13:48:07|0.15463
13:48:09|0.15511
13:48:10|0.15515
13:48:11|0.15544
13:48:12|0.15543
13:48:13|0.15542
13:48:14|0.15552
13:48:16|0.15548
13:48:17|0.15546
13:48:18|0.1555
13:48:18|0.15543
13:48:21|0.15552
13:48:21|0.15547
13:48:22|0.15555
13:48:23|0.15553
13:48:24|0.15569
13:48:25|0.15555
13:48:27|0.15548
13:48:28|0.15559
13:48:29|0.15548
13:48:30|0.15544
13:48:30|0.15552
13:48:32|0.15542
13:48:33|0.15556
13:48:34|0.1555
13:48:36|0.15582
13:48:36|0.15583
13:48:37|0.15585
13:48:38|0.15596
13:48:40|0.15608
13:48:41|0.15593
13:48:42|0.15599
13:48:43|0.15593
13:48:44|0.15587
13:48:45|0.156
13:48:46|0.15595
13:48:47|0.156
13:48:48|0.15602
13:48:49|0.15619
13:48:50|0.15632
13:48:51|0.15631
13:48:52|0.15622
13:48:53|0.1565
13:48:54|0.1565
13:48:55|0.15643
13:48:56|0.15645
13:48:57|0.15636
13:48:58|0.1563
13:48:59|0.15633
13:49:01|0.1563
13:49:02|0.15618
13:49:04|0.15644
13:49:05|0.15659
13:49:06|0.15674
13:49:07|0.15678
13:49:08|0.15677
13:49:10|0.15684
13:49:11|0.15684
13:49:12|0.15689
13:49:13|0.15703
13:49:14|0.15718
13:49:15|0.15739
13:49:15|0.15714
13:49:17|0.1574
13:49:17|0.15738
13:49:19|0.15735
13:49:20|0.15707
13:49:20|0.15728
13:49:22|0.15705
13:49:23|0.15696
13:49:23|0.15701
13:49:24|0.15684
13:49:26|0.15676
13:49:27|0.15686
13:49:28|0.15679
13:49:29|0.15699
13:49:30|0.15715
13:49:31|0.1571
13:49:32|0.15726
13:49:34|0.15735
13:49:34|0.15728
13:49:35|0.15727
13:49:36|0.15721
13:49:38|0.15725
13:49:39|0.15728
13:49:39|0.1572
13:49:41|0.15728
13:49:41|0.15731
13:49:43|0.15744
13:49:43|0.15741
13:49:45|0.15741
13:49:45|0.15755
13:49:46|0.15737
13:49:47|0.15743
13:49:48|0.15738
13:49:49|0.15751
13:49:51|0.15733
13:49:52|0.15733
13:49:53|0.15747
13:49:53|0.15752
13:49:55|0.15753
13:49:55|0.1576
13:49:56|0.15754
13:49:57|0.15748
13:49:58|0.15762
13:50:00|0.15766
13:50:01|0.1577
13:50:03|0.15779
13:50:04|0.15778
13:50:06|0.15772
13:50:06|0.15779
13:50:07|0.15789
13:50:09|0.15817
13:50:10|0.15825
13:50:11|0.15834
13:50:12|0.15813
13:50:13|0.15832
13:50:14|0.15822
13:50:15|0.15828
13:50:16|0.15793
13:50:17|0.15818
13:50:18|0.15806
13:50:19|0.15792
13:50:20|0.15805
13:50:21|0.1579
13:50:22|0.1576
13:50:23|0.1576
13:50:24|0.15767
13:50:25|0.15763
13:50:26|0.15765
13:50:27|0.15767
13:50:28|0.15765
13:50:29|0.1576
13:50:30|0.15757
13:50:32|0.15775
13:50:33|0.15769
13:50:33|0.15781
13:50:34|0.1577
13:50:36|0.15768
13:50:36|0.15768
13:50:37|0.15768
13:50:38|0.1573
13:50:40|0.15735
13:50:40|0.15731
13:50:42|0.15734
13:50:42|0.15701
13:50:43|0.15696
13:50:45|0.15683
13:50:46|0.15695
13:50:46|0.1568
13:50:48|0.15696
13:50:48|0.15705
13:50:50|0.15719
13:50:50|0.15716
13:50:52|0.15707
13:50:52|0.15705
13:50:54|0.1571
13:50:54|0.15705
13:50:57|0.15716
13:50:57|0.15709
13:50:58|0.15714
13:50:59|0.15709
13:51:00|0.15686
13:51:02|0.15687
13:51:04|0.15696
13:51:05|0.15689
13:51:05|0.15682
13:51:08|0.15686
13:51:08|0.1569
13:51:09|0.15697
13:51:10|0.1569
13:51:11|0.15693
13:51:12|0.15688
13:51:13|0.15694
13:51:14|0.15707
13:51:15|0.15695
13:51:16|0.15704
13:51:17|0.157
13:51:18|0.157
13:51:19|0.15703
13:51:20|0.15709
13:51:22|0.15729
13:51:23|0.15715
13:51:24|0.15721
13:51:24|0.15718
13:51:27|0.15708
13:51:27|0.15721
13:51:29|0.15727
13:51:30|0.15725
13:51:31|0.1572
13:51:32|0.15719
13:51:33|0.15717
13:51:34|0.15709
13:51:35|0.15707
13:51:36|0.15705
13:51:38|0.15689
13:51:38|0.15685
13:51:40|0.1569
13:51:41|0.15691
13:51:42|0.15662
13:51:42|0.15684
13:51:43|0.15679
13:51:44|0.1568
13:51:45|0.15677
13:51:47|0.15678
13:51:48|0.15683
13:51:49|0.15677
13:51:50|0.1568
13:51:50|0.15676
13:51:52|0.15654
13:51:53|0.15678
13:51:54|0.15669
13:51:55|0.15669
13:51:56|0.15671
13:51:57|0.15672
13:51:58|0.15676
13:51:59|0.15691
13:51:59|0.15691
13:52:01|0.15686
13:52:01|0.15685
13:52:04|0.15669
13:52:05|0.15666
13:52:05|0.15664
13:52:07|0.1567
13:52:08|0.15675
13:52:09|0.15679
13:52:10|0.15684
13:52:12|0.15691
13:52:12|0.15684
13:52:13|0.15679
13:52:14|0.15683
13:52:16|0.15676
13:52:17|0.15679
13:52:18|0.1568
13:52:19|0.15679
13:52:20|0.15678
13:52:21|0.15673
13:52:22|0.15673
13:52:23|0.15675
13:52:24|0.15676
13:52:25|0.15686
13:52:26|0.15688
13:52:28|0.15679
13:52:28|0.15679
13:52:29|0.15696
13:52:30|0.15686
13:52:32|0.15698
13:52:32|0.15698
13:52:34|0.15698
13:52:35|0.15715
13:52:35|0.15731
13:52:36|0.15709
13:52:38|0.15709
13:52:39|0.15708
13:52:40|0.15714
13:52:41|0.15712
13:52:41|0.15715
13:52:43|0.15718
13:52:43|0.15711
13:52:45|0.15716
13:52:45|0.15713
13:52:47|0.15699
13:52:48|0.15712
13:52:49|0.15709
13:52:50|0.15686
13:52:51|0.15694
13:52:52|0.15704
13:52:53|0.15699
13:52:54|0.15688
13:52:55|0.1569
13:52:56|0.15684
13:52:57|0.15691
13:52:58|0.15687
13:52:59|0.1569
13:53:00|0.1569
13:53:01|0.1569
13:53:02|0.15689
13:53:03|0.1567
13:53:04|0.15672
13:53:06|0.15664
13:53:07|0.15672
13:53:08|0.1565
13:53:09|0.15656
13:53:11|0.15652
13:53:11|0.15636
13:53:12|0.15642
13:53:15|0.15635
13:53:15|0.15629
13:53:16|0.15634
13:53:17|0.15636
13:53:19|0.15655
13:53:20|0.15645
13:53:21|0.15644
13:53:22|0.15644
13:53:22|0.15646
13:53:24|0.15651
13:53:25|0.15657
13:53:26|0.15663
13:53:27|0.15654
13:53:28|0.15644
13:53:28|0.15645
13:53:30|0.15645
13:53:31|0.15636
13:53:32|0.1563
13:53:33|0.15634
13:53:35|0.15645
13:53:35|0.15639
13:53:36|0.15663
13:53:38|0.15652
13:53:38|0.15663
13:53:40|0.15655
13:53:40|0.15659
13:53:41|0.15658
13:53:42|0.15654
13:53:43|0.15649
13:53:45|0.15657
13:53:46|0.1565
13:53:47|0.15644
13:53:48|0.15652
13:53:49|0.15644
13:53:50|0.15654
13:53:51|0.15653
13:53:52|0.15652
13:53:53|0.15642
13:53:54|0.15647
13:53:55|0.15651
13:53:56|0.15661
13:53:57|0.15663
13:53:58|0.15659
13:53:59|0.15656
13:54:00|0.15611
13:54:01|0.15605
13:54:02|0.15605
13:54:03|0.15596
13:54:04|0.15599
13:54:06|0.15597
13:54:07|0.15582
13:54:08|0.15591
13:54:08|0.15587
13:54:09|0.15592
13:54:10|0.15583
13:54:11|0.15556
13:54:12|0.15549
13:54:13|0.15558
13:54:14|0.15566
13:54:15|0.15544
13:54:17|0.15549
13:54:17|0.15555
13:54:18|0.1555
13:54:21|0.15548
13:54:21|0.15564
13:54:22|0.15559
13:54:23|0.1555
13:54:24|0.15555
13:54:25|0.15558
13:54:26|0.15551
13:54:28|0.15564
13:54:28|0.15565
13:54:29|0.15574
13:54:30|0.15566
13:54:31|0.15573
13:54:33|0.1557
13:54:34|0.15573
13:54:36|0.15577
13:54:37|0.15564
13:54:38|0.15567
13:54:38|0.15568
13:54:40|0.15579
13:54:41|0.15581
13:54:41|0.15577
13:54:42|0.15577
13:54:44|0.15579
13:54:44|0.15587
13:54:46|0.15587
13:54:46|0.15585
13:54:48|0.15593
13:54:48|0.15628
13:54:49|0.15625
13:54:50|0.15625
13:54:51|0.15623
13:54:52|0.15621
13:54:53|0.15629
13:54:54|0.1564
13:54:56|0.15631
13:54:57|0.15633
13:54:57|0.15641
13:54:58|0.15636
13:54:59|0.15626
13:55:01|0.15616
13:55:01|0.15604
13:55:02|0.15612
13:55:04|0.15603
13:55:04|0.15603
13:55:06|0.1561
13:55:08|0.1559
13:55:09|0.156
13:55:10|0.15601
13:55:12|0.15598
13:55:12|0.15607
13:55:14|0.1558
13:55:15|0.15575
13:55:16|0.15583
13:55:17|0.15598
13:55:18|0.15584
13:55:19|0.15598
13:55:19|0.15578
13:55:20|0.15588
13:55:22|0.15588
13:55:23|0.15575
13:55:25|0.15572
13:55:26|0.15572
13:55:26|0.15562
13:55:27|0.15568
13:55:29|0.15567
13:55:30|0.15576
13:55:31|0.15584
13:55:32|0.15584
13:55:33|0.15577
13:55:33|0.15582
13:55:35|0.15585
13:55:36|0.15569
13:55:37|0.1557
13:55:38|0.15574
13:55:39|0.15579
13:55:41|0.15593
13:55:41|0.15581
13:55:42|0.1558
13:55:43|0.15581
13:55:44|0.1558
13:55:46|0.15591
13:55:47|0.15603
13:55:47|0.15591
13:55:49|0.15597
13:55:50|0.15607
13:55:51|0.15607
13:55:52|0.15625
13:55:53|0.15606
13:55:54|0.15607
13:55:55|0.15604
13:55:56|0.15608
13:55:56|0.15607
13:55:57|0.15598
13:55:59|0.15593
13:56:00|0.15589
13:56:01|0.15585
13:56:02|0.15593
13:56:03|0.15594
13:56:04|0.15599
13:56:05|0.15598
13:56:05|0.15586
13:56:08|0.1559
13:56:08|0.15586
13:56:10|0.15589
13:56:12|0.1558
13:56:14|0.15585
13:56:15|0.15589
13:56:16|0.15594
13:56:17|0.15589
13:56:18|0.15588
13:56:19|0.15587
13:56:20|0.15585
13:56:21|0.15587
13:56:22|0.15581
13:56:23|0.15587
13:56:24|0.1558
13:56:25|0.15591
13:56:26|0.15591
13:56:27|0.156
13:56:28|0.15612
13:56:29|0.1562
13:56:30|0.15628
13:56:31|0.15629
13:56:32|0.15643
13:56:33|0.15631
13:56:34|0.15633
13:56:36|0.15649
13:56:36|0.15638
13:56:38|0.1565
13:56:38|0.15645
13:56:40|0.15652
13:56:41|0.15656
13:56:42|0.15649
13:56:43|0.15655
13:56:44|0.15634
13:56:45|0.15643
13:56:45|0.15633
13:56:46|0.15632
13:56:48|0.15629
13:56:48|0.15631
13:56:50|0.15635
13:56:51|0.15633
13:56:52|0.15635
13:56:53|0.15631
13:56:54|0.1563
13:56:55|0.15636
13:56:56|0.15636
13:56:57|0.15637
13:56:57|0.15637
13:56:59|0.15638
13:57:00|0.15633
13:57:01|0.15636
13:57:02|0.15641
13:57:03|0.15635
13:57:03|0.15629
13:57:04|0.15629
13:57:06|0.15637
13:57:07|0.15637
13:57:08|0.15626
13:57:10|0.15626
13:57:10|0.15623
13:57:12|0.15622
13:57:14|0.15612
13:57:14|0.15626
13:57:15|0.15629
13:57:17|0.15638
13:57:18|0.15609
13:57:19|0.15613
13:57:20|0.15624
13:57:21|0.15621
13:57:22|0.15626
13:57:23|0.15622
13:57:24|0.15631
13:57:25|0.15617
13:57:26|0.15615
13:57:27|0.1563
13:57:28|0.15623
13:57:29|0.15622
13:57:30|0.15622
13:57:31|0.15617
13:57:32|0.1562
13:57:33|0.15647
13:57:34|0.1565
13:57:35|0.15651
13:57:36|0.15659
13:57:37|0.15661
13:57:38|0.15663
13:57:39|0.1567
13:57:40|0.15662
13:57:41|0.15668
13:57:42|0.15661
13:57:43|0.1566
13:57:44|0.15662
13:57:45|0.15669
13:57:46|0.15672
13:57:47|0.15667
13:57:48|0.15669
13:57:49|0.15668
13:57:50|0.15701
13:57:51|0.15707
13:57:53|0.15684
13:57:54|0.15685
13:57:55|0.15673
13:57:56|0.15677
13:57:57|0.15675
13:57:58|0.15682
13:57:59|0.15671
13:57:59|0.15683
13:58:00|0.15693
13:58:02|0.15688
13:58:02|0.15678
13:58:04|0.15682
13:58:05|0.15683
13:58:06|0.15677
13:58:07|0.15683
13:58:07|0.15679
13:58:10|0.15682
13:58:10|0.15683
13:58:11|0.15685
13:58:12|0.15679
13:58:14|0.1569
13:58:15|0.15686
13:58:17|0.15676
13:58:17|0.15661
13:58:19|0.15665
13:58:20|0.15666
13:58:20|0.15656
13:58:22|0.15658
13:58:22|0.15666
13:58:24|0.15661
13:58:24|0.15661
13:58:25|0.15661
13:58:27|0.15662
13:58:28|0.15658
13:58:29|0.1566
13:58:29|0.15663
13:58:30|0.15661
13:58:31|0.15659
13:58:32|0.1566
13:58:33|0.15655
13:58:35|0.15648
13:58:35|0.1563
13:58:36|0.15635
13:58:38|0.15632
13:58:38|0.15626
13:58:39|0.15635
13:58:41|0.15634
13:58:41|0.15638
13:58:43|0.15638
13:58:44|0.15631
13:58:45|0.15634
13:58:46|0.15634
13:58:47|0.15644
13:58:49|0.15649
13:58:50|0.15644
13:58:51|0.15646
13:58:52|0.15638
13:58:53|0.15638
13:58:53|0.15638
13:58:55|0.15647
13:58:56|0.15643
13:58:57|0.15649
13:58:58|0.15643
13:58:59|0.15649
13:58:59|0.15649
13:59:01|0.157
13:59:01|0.157
13:59:02|0.15722
13:59:04|0.15725
13:59:05|0.15721
13:59:06|0.15717
13:59:07|0.15713
13:59:08|0.15718
13:59:09|0.157
13:59:11|0.15716
13:59:12|0.15713
13:59:13|0.15701
13:59:14|0.1571
13:59:15|0.15711
13:59:16|0.15707
13:59:17|0.15706
13:59:19|0.15705
13:59:19|0.157
13:59:20|0.15714
13:59:22|0.15723
13:59:22|0.1572
13:59:24|0.15713
13:59:25|0.1571
13:59:26|0.1572
13:59:27|0.15715
13:59:29|0.15713
13:59:30|0.1573
13:59:31|0.15743
13:59:32|0.1575
13:59:33|0.15748
13:59:34|0.1577
13:59:35|0.15766
13:59:36|0.15758
13:59:37|0.15765
13:59:38|0.1576
13:59:39|0.15785
13:59:41|0.15781
13:59:41|0.15782
13:59:42|0.15775
13:59:44|0.15773
13:59:45|0.15766
13:59:46|0.15769
13:59:48|0.15794
13:59:49|0.15798
13:59:50|0.15778
13:59:51|0.15799
13:59:52|0.15785
13:59:53|0.15785
13:59:53|0.1575
13:59:56|0.15757
13:59:56|0.15747
13:59:58|0.15742
13:59:58|0.15732
13:59:59|0.15732
14:00:00|0.15722
14:00:01|0.15737
14:00:02|0.15751
14:00:03|0.15742
14:00:05|0.15738
14:00:06|0.15751
14:00:06|0.15749
14:00:08|0.15756
14:00:09|0.15753
14:00:11|0.1577
14:00:12|0.15763
14:00:13|0.15773
14:00:14|0.15769
14:00:15|0.15764
14:00:16|0.15748
14:00:17|0.15754
14:00:18|0.15759
14:00:19|0.15756
14:00:20|0.15749
14:00:21|0.15756
14:00:22|0.15763
14:00:23|0.15737
14:00:24|0.15729
14:00:25|0.15731
14:00:26|0.15732
14:00:27|0.1573
14:00:28|0.15735
14:00:29|0.15732
14:00:30|0.15729
14:00:31|0.15733
14:00:32|0.15728
14:00:34|0.15738
14:00:34|0.15733
14:00:36|0.15713
14:00:37|0.1572
14:00:37|0.15696
14:00:39|0.1568
14:00:40|0.15676
14:00:41|0.15666
14:00:42|0.15665
14:00:43|0.15673
14:00:44|0.15681
14:00:45|0.15678
14:00:46|0.15681
14:00:47|0.15678
14:00:48|0.15678
14:00:49|0.15681
14:00:50|0.1568
14:00:51|0.15675
14:00:52|0.15671
14:00:53|0.15663
14:00:54|0.15663
14:00:55|0.15669
14:00:56|0.15661
14:00:57|0.1567
14:00:58|0.15682
14:00:59|0.15685
14:01:00|0.15679
14:01:01|0.15671
14:01:02|0.15675
14:01:03|0.15684
14:01:04|0.15676
14:01:05|0.15679
14:01:06|0.15677
14:01:07|0.15676
14:01:08|0.1568
14:01:09|0.15684
14:01:10|0.15693
14:01:11|0.15695
14:01:12|0.15711
14:01:13|0.1572
14:01:14|0.1572
14:01:16|0.15743
14:01:17|0.15738
14:01:19|0.15726
14:01:19|0.15732
14:01:20|0.15732
14:01:21|0.15721
14:01:22|0.15717
14:01:23|0.15714
14:01:24|0.15713
14:01:25|0.15718
14:01:26|0.15712
14:01:27|0.15709
14:01:28|0.15717
14:01:29|0.15705
14:01:30|0.15717
14:01:31|0.15717
14:01:32|0.15722
14:01:33|0.15726
14:01:34|0.15722
14:01:35|0.15717
14:01:36|0.15709
14:01:37|0.15719
14:01:38|0.15719
14:01:39|0.15721
14:01:40|0.15721
14:01:41|0.15705
14:01:42|0.15708
14:01:43|0.15711
14:01:44|0.15705
14:01:45|0.15714
14:01:46|0.15734
14:01:48|0.15721
14:01:49|0.15719
14:01:49|0.1572
14:01:51|0.1572
14:01:52|0.15717
14:01:53|0.15723
14:01:54|0.15729
14:01:55|0.15724
14:01:55|0.15727
14:01:57|0.15724
14:01:58|0.1572
14:01:59|0.15723
14:02:00|0.15721
14:02:01|0.15719
14:02:02|0.15719
14:02:03|0.15728
14:02:03|0.15727
14:02:06|0.15739
14:02:06|0.15742
14:02:07|0.15747
14:02:08|0.15732
14:02:09|0.15748
14:02:10|0.15752
14:02:11|0.15748
14:02:13|0.15747
14:02:15|0.15704
14:02:15|0.15682
14:02:17|0.15688
14:02:18|0.15688
14:02:19|0.15688
14:02:20|0.15709
14:02:22|0.15723
14:02:23|0.15723
14:02:24|0.15708
14:02:24|0.15673
14:02:26|0.1565
14:02:27|0.15647
14:02:28|0.15645
14:02:30|0.15646
14:02:30|0.15634
14:02:31|0.1564
14:02:32|0.15639
14:02:33|0.15651
14:02:34|0.15637
14:02:35|0.15646
14:02:36|0.15639
14:02:37|0.15644
14:02:38|0.15677
14:02:40|0.15648
14:02:41|0.1563
14:02:43|0.15644
14:02:43|0.15663
14:02:44|0.15653
14:02:45|0.15655
14:02:46|0.15654
14:02:47|0.15648
14:02:48|0.15641
14:02:49|0.15641
14:02:50|0.1565
14:02:51|0.15646
14:02:52|0.15636
14:02:53|0.15636
14:02:54|0.15632
14:02:55|0.15621
14:02:56|0.15635
14:02:57|0.15634
14:02:58|0.15628
14:02:59|0.15629
14:03:00|0.15638
14:03:01|0.15634
14:03:02|0.15634
14:03:03|0.15633
14:03:04|0.15631
14:03:05|0.15633
14:03:06|0.15634
14:03:07|0.15633
14:03:08|0.15628
14:03:09|0.15629
14:03:10|0.156
14:03:11|0.15573
14:03:12|0.15571
14:03:13|0.15562
14:03:14|0.15569
14:03:15|0.15559
14:03:16|0.15572
14:03:17|0.15596
14:03:19|0.15593
14:03:20|0.15606
14:03:21|0.15608
14:03:22|0.15604
14:03:23|0.15593
14:03:25|0.1559
14:03:26|0.15587
14:03:26|0.15585
14:03:28|0.15583
14:03:29|0.15582
14:03:30|0.15588
14:03:31|0.15599
14:03:32|0.15582
14:03:33|0.15594
14:03:34|0.1558
14:03:35|0.15581
14:03:36|0.15581
14:03:37|0.15585
14:03:38|0.15575
14:03:39|0.15587
14:03:40|0.15585
14:03:41|0.15577
14:03:42|0.15577
14:03:43|0.15577
14:03:45|0.15577
14:03:47|0.15558
14:03:47|0.15564
14:03:48|0.15577
14:03:50|0.15525
14:03:50|0.15528
14:03:52|0.1552
14:03:52|0.15518
14:03:54|0.1551
14:03:55|0.15499
14:03:57|0.15478
14:03:58|0.15464
14:03:59|0.15449
14:04:00|0.15442
14:04:01|0.15429
14:04:02|0.1542
14:04:03|0.15447
14:04:04|0.15451
14:04:05|0.15448
14:04:06|0.15458
14:04:07|0.15464
14:04:08|0.15464
14:04:10|0.15511
14:04:10|0.15497
14:04:12|0.15501
14:04:14|0.15494
14:04:14|0.15477
14:04:16|0.15497
14:04:17|0.15496
14:04:18|0.155
14:04:20|0.15494
14:04:21|0.15502
14:04:22|0.1548
14:04:23|0.15484
14:04:24|0.15489
14:04:25|0.15487
14:04:25|0.15494
14:04:27|0.15493
14:04:28|0.1549
14:04:29|0.15528
14:04:29|0.15567
14:04:31|0.15571
14:04:32|0.15579
14:04:34|0.15561
14:04:34|0.15568
14:04:35|0.15556
14:04:36|0.15545
14:04:37|0.15533
14:04:38|0.15531
14:04:39|0.15535
14:04:40|0.15542
14:04:41|0.15536
14:04:42|0.15517
14:04:44|0.15544
14:04:44|0.15559
14:04:46|0.15551
14:04:47|0.15535
14:04:48|0.15558
14:04:48|0.15535
14:04:51|0.1552
14:04:51|0.1552
14:04:52|0.15518
14:04:53|0.15519
14:04:54|0.15514
14:04:55|0.15528
14:04:57|0.15529
14:04:58|0.15536
14:05:00|0.15533
14:05:00|0.15523
14:05:01|0.15542
14:05:03|0.15559
14:05:03|0.15558
14:05:05|0.15553
14:05:05|0.15562
14:05:07|0.15553
14:05:08|0.15564
14:05:09|0.15575
14:05:10|0.15574
14:05:11|0.15578
14:05:12|0.15571
14:05:13|0.1556
14:05:14|0.15545
14:05:15|0.15537
14:05:17|0.15536
14:05:19|0.15532
14:05:19|0.15523
14:05:20|0.15531
14:05:21|0.15523
14:05:24|0.15531
14:05:24|0.15534
14:05:25|0.15531
14:05:26|0.15543
14:05:27|0.15542
14:05:28|0.15534
14:05:29|0.15525
14:05:30|0.15525
14:05:31|0.15527
14:05:32|0.15528
14:05:34|0.15541
14:05:35|0.1554
14:05:36|0.15548
14:05:37|0.15537
14:05:38|0.15562
14:05:39|0.15547
14:05:40|0.15554
14:05:41|0.1553
14:05:42|0.15527
14:05:43|0.15528
14:05:45|0.15511
14:05:45|0.15517
14:05:46|0.15516
14:05:47|0.15514
14:05:48|0.155
14:05:49|0.15501
14:05:51|0.15504
14:05:51|0.15495
14:05:52|0.15505
14:05:53|0.15485
14:05:54|0.15499
14:05:55|0.15499
14:05:57|0.15465
14:05:58|0.15469
14:05:59|0.15459
14:06:00|0.15469
14:06:01|0.15473
14:06:02|0.15473
14:06:04|0.15459
14:06:05|0.1548
14:06:06|0.1548
14:06:06|0.15472
14:06:08|0.15472
14:06:09|0.15471
14:06:09|0.15473
14:06:11|0.15464
14:06:12|0.15478
14:06:12|0.15494
14:06:13|0.15503
14:06:14|0.15493
14:06:15|0.1549
14:06:17|0.15484
14:06:19|0.15486
14:06:19|0.15486
14:06:21|0.15478
14:06:22|0.15473
14:06:22|0.15461
14:06:24|0.15461
14:06:25|0.15465
14:06:26|0.15465
14:06:27|0.15447
14:06:28|0.15449
14:06:28|0.1544
14:06:30|0.1543
14:06:31|0.15421
14:06:32|0.15402
14:06:33|0.1538
14:06:34|0.15368
14:06:34|0.15332
14:06:36|0.15338
14:06:37|0.15342
14:06:38|0.15346
14:06:38|0.15341
14:06:40|0.1535
14:06:41|0.15334
14:06:42|0.15337
14:06:43|0.1531
14:06:44|0.153
14:06:45|0.15289
14:06:46|0.15275
14:06:47|0.15268
14:06:48|0.15256
14:06:49|0.1528
14:06:50|0.15254
14:06:51|0.15253
14:06:51|0.15269
14:06:53|0.15289
14:06:54|0.15287
14:06:55|0.15279
14:06:56|0.15287
14:06:57|0.15285
14:06:58|0.15276
14:06:59|0.15267
14:07:00|0.15262
14:07:01|0.15284
14:07:02|0.15277
14:07:03|0.15286
14:07:04|0.15273
14:07:05|0.1531
14:07:06|0.15315
14:07:06|0.15332
14:07:08|0.1533
14:07:09|0.15319
14:07:10|0.15318
14:07:11|0.15287
14:07:12|0.15299
14:07:12|0.15303
14:07:13|0.15299
14:07:14|0.1529
14:07:17|0.15304
14:07:17|0.15324
14:07:20|0.15322
14:07:20|0.15321
14:07:21|0.15321
14:07:22|0.15338
14:07:24|0.15344
14:07:26|0.15348
14:07:26|0.15346
14:07:27|0.15348
14:07:28|0.15356
14:07:29|0.15357
14:07:30|0.15364
14:07:31|0.15362
14:07:32|0.15339
14:07:33|0.15342
14:07:34|0.15344
14:07:35|0.15345
14:07:36|0.15365
14:07:37|0.15349
14:07:38|0.15348
14:07:39|0.15339
14:07:40|0.15356
14:07:41|0.15353
14:07:42|0.15344
14:07:43|0.15343
14:07:44|0.15344
14:07:45|0.15334
14:07:46|0.1533
14:07:47|0.15332
14:07:49|0.15312
14:07:49|0.15296
14:07:50|0.15289
14:07:52|0.15295
14:07:53|0.1529
14:07:54|0.15297
14:07:55|0.15288
14:07:56|0.15285
14:07:57|0.15292
14:07:58|0.15287
14:07:59|0.15289
14:08:00|0.15293
14:08:01|0.15299
14:08:02|0.15298
14:08:03|0.15323
14:08:04|0.15333
14:08:05|0.15324
14:08:06|0.15321
14:08:07|0.15329
14:08:08|0.15319
14:08:09|0.15321
14:08:10|0.15315
14:08:11|0.15312
14:08:12|0.15314
14:08:13|0.15336
14:08:14|0.15334
14:08:15|0.15333
14:08:16|0.1535
14:08:17|0.15359
14:08:18|0.15368
14:08:20|0.1537
14:08:21|0.15376
14:08:22|0.15397
14:08:22|0.15408
14:08:24|0.15409
14:08:24|0.15415
14:08:25|0.15398
14:08:26|0.15375
14:08:27|0.15378
14:08:28|0.15371
14:08:29|0.15386
14:08:30|0.15372
14:08:31|0.15388
14:08:32|0.15371
14:08:33|0.1536
14:08:35|0.15363
14:08:37|0.15373
14:08:37|0.15365
14:08:38|0.15361
14:08:39|0.15357
14:08:40|0.15366
14:08:41|0.15366
14:08:42|0.15366
14:08:43|0.15381
14:08:45|0.1538
14:08:45|0.15381
14:08:47|0.15399
14:08:48|0.15394
14:08:50|0.1538
14:08:51|0.15367
14:08:52|0.15382
14:08:53|0.15366
14:08:54|0.15369
14:08:55|0.15376
14:08:55|0.15373
14:08:57|0.1537
14:08:58|0.15366
14:08:59|0.15365
14:09:00|0.15366
14:09:01|0.15353
14:09:02|0.15314
14:09:03|0.15317
14:09:04|0.15328
14:09:05|0.15326
14:09:05|0.15337
14:09:07|0.15333
14:09:08|0.15326
14:09:09|0.1533
14:09:10|0.15341
14:09:11|0.15338
14:09:11|0.15326
14:09:13|0.15317
14:09:14|0.15321
14:09:15|0.15315
14:09:16|0.15324
14:09:17|0.15308
14:09:18|0.15316
14:09:19|0.15308
14:09:21|0.15368
14:09:22|0.15363
14:09:24|0.15372
14:09:25|0.15358
14:09:25|0.15347
14:09:26|0.15345
14:09:28|0.15349
14:09:29|0.15356
14:09:30|0.1535
14:09:31|0.15348
14:09:32|0.15345
14:09:34|0.15349
14:09:35|0.15382
14:09:35|0.15382
14:09:37|0.15368
14:09:38|0.15368
14:09:39|0.15373
14:09:40|0.15372
14:09:42|0.15374
14:09:42|0.15366
14:09:44|0.15376
14:09:45|0.15371
14:09:46|0.15377
14:09:47|0.15373
14:09:48|0.15374
14:09:49|0.15374
14:09:50|0.15383
14:09:51|0.15382
14:09:52|0.15401
14:09:53|0.15401
14:09:54|0.15512
14:09:55|0.15438
14:09:56|0.15425
14:09:57|0.1546
14:09:58|0.15509
14:09:59|0.15486
14:10:00|0.15446
14:10:01|0.15454
14:10:02|0.15494
14:10:04|0.15492
14:10:05|0.15475
14:10:06|0.1548
14:10:07|0.15479
14:10:08|0.15491
14:10:09|0.15491
14:10:11|0.15498
14:10:11|0.15466
14:10:13|0.15478
14:10:13|0.155
14:10:14|0.155
14:10:15|0.15497
14:10:17|0.1551
14:10:18|0.1555
14:10:19|0.15584
14:10:21|0.15574
14:10:23|0.15571
14:10:23|0.15555
14:10:24|0.1555
14:10:25|0.15538
14:10:27|0.1552
14:10:28|0.15524
14:10:29|0.15527
14:10:30|0.1554
14:10:31|0.15534
14:10:32|0.15531
14:10:33|0.15538
14:10:34|0.1554
14:10:35|0.15532
14:10:36|0.15533
14:10:37|0.1555
14:10:38|0.15537
14:10:39|0.15534
14:10:41|0.15542
14:10:42|0.1555
14:10:43|0.15546
14:10:43|0.15535
14:10:44|0.15529
14:10:45|0.15509
14:10:47|0.15527
14:10:47|0.15527
14:10:48|0.15534
14:10:49|0.15539
14:10:51|0.15533
14:10:52|0.15524
14:10:53|0.15529
14:10:54|0.15516
14:10:55|0.15519
14:10:56|0.1552
14:10:57|0.15531
14:10:58|0.15517
14:10:59|0.15514
14:11:00|0.15513
14:11:01|0.15512
14:11:02|0.15506
14:11:03|0.15493
14:11:04|0.15508
14:11:05|0.15494
14:11:06|0.15488
14:11:07|0.15495
14:11:08|0.15495
14:11:09|0.15506
14:11:10|0.15494
14:11:11|0.15508
14:11:12|0.15534
14:11:13|0.15524
14:11:14|0.15535
14:11:15|0.15538
14:11:16|0.15538
14:11:17|0.15518
14:11:18|0.15531
14:11:19|0.15544
14:11:20|0.15545
14:11:21|0.15541
14:11:23|0.15545
14:11:23|0.15556
14:11:25|0.15537
14:11:27|0.15541
14:11:29|0.15533
14:11:30|0.15523
14:11:31|0.15516
14:11:31|0.15531
14:11:33|0.15533
14:11:34|0.15527
14:11:36|0.15538
14:11:37|0.1555
14:11:38|0.15535
14:11:39|0.15546
14:11:40|0.15535
14:11:41|0.15535
14:11:42|0.15526
14:11:42|0.15522
14:11:43|0.15524
14:11:44|0.15524
14:11:45|0.15529
14:11:47|0.15529
14:11:48|0.15529
14:11:49|0.15531
14:11:50|0.15534
14:11:51|0.1553
14:11:52|0.15537
14:11:53|0.1554
14:11:54|0.15549
14:11:54|0.15545
14:11:56|0.15541
14:11:56|0.15536
14:11:57|0.15549
14:11:59|0.1554
14:12:01|0.1555
14:12:03|0.15549
14:12:04|0.15534
14:12:05|0.15521
14:12:05|0.15511
14:12:06|0.15503
14:12:08|0.1548
14:12:08|0.15471
14:12:10|0.15461
14:12:10|0.1545
14:12:12|0.15469
14:12:13|0.15502
14:12:13|0.15488
14:12:14|0.15486
14:12:15|0.15478
14:12:16|0.15479
14:12:17|0.15487
14:12:19|0.15496
14:12:19|0.1551
14:12:21|0.15508
14:12:21|0.1552
14:12:23|0.15521
14:12:25|0.1553
14:12:27|0.15525
14:12:28|0.15502
14:12:29|0.15512
14:12:31|0.15507
14:12:31|0.15513
14:12:32|0.1552
14:12:33|0.15522
14:12:35|0.15529
14:12:35|0.1551
14:12:37|0.15516
14:12:38|0.15508
14:12:38|0.15496
14:12:40|0.15508
14:12:41|0.15505
14:12:42|0.15495
14:12:43|0.155
14:12:44|0.15496
14:12:44|0.15496
14:12:45|0.15488
14:12:46|0.15484
14:12:48|0.1549
14:12:49|0.15489
14:12:49|0.1549
14:12:50|0.15494
14:12:51|0.15489
14:12:53|0.15496
14:12:54|0.15506
14:12:54|0.1551
14:12:56|0.15499
14:12:57|0.15499
14:12:58|0.15496
14:12:59|0.1549
14:13:00|0.15495
14:13:01|0.15499
14:13:02|0.15499
14:13:04|0.15495
14:13:04|0.15491
14:13:05|0.15491
14:13:06|0.15488
14:13:08|0.15488
14:13:09|0.15468
14:13:11|0.15471
14:13:11|0.1548
14:13:12|0.15467
14:13:13|0.15467
14:13:14|0.15469
14:13:15|0.15469
14:13:16|0.15455
14:13:17|0.15462
14:13:18|0.1545
14:13:19|0.15458
14:13:20|0.15461
14:13:21|0.15463
14:13:23|0.15467
14:13:25|0.15465
14:13:26|0.15465
14:13:26|0.15465
14:13:28|0.15468
14:13:29|0.15464
14:13:31|0.15452
14:13:32|0.15469
14:13:33|0.15475
14:13:34|0.1551
14:13:36|0.15487
14:13:36|0.15482
14:13:38|0.15484
14:13:39|0.15486
14:13:39|0.15477
14:13:41|0.15477
14:13:42|0.15481
14:13:43|0.15485
14:13:43|0.15479
14:13:45|0.15472
14:13:45|0.15483
14:13:46|0.15471
14:13:47|0.15463
14:13:48|0.1545
14:13:49|0.1545
14:13:50|0.15456
14:13:51|0.1546
14:13:53|0.15464
14:13:54|0.15473
14:13:55|0.15477
14:13:56|0.15477
14:13:57|0.15474
14:13:58|0.15487
14:13:59|0.15483
14:14:00|0.15475
14:14:01|0.15485
14:14:02|0.15488
14:14:03|0.15493
14:14:04|0.15504
14:14:05|0.15512
14:14:06|0.15509
14:14:07|0.15531
14:14:08|0.15523
14:14:09|0.15519
14:14:10|0.15524
14:14:11|0.15527
14:14:12|0.15518
14:14:13|0.15527
14:14:14|0.15541
14:14:15|0.15573
14:14:16|0.15574
14:14:17|0.15563
14:14:18|0.15567
14:14:19|0.15553
14:14:20|0.15554
14:14:21|0.15555
14:14:23|0.15556
14:14:24|0.15576
14:14:26|0.15588
14:14:26|0.15587
14:14:27|0.15597
14:14:28|0.15583
14:14:29|0.15583
14:14:30|0.15585
14:14:32|0.15585
14:14:33|0.15574
14:14:34|0.15546
14:14:36|0.15545
14:14:37|0.15552
14:14:38|0.15552
14:14:39|0.15571
14:14:40|0.1556
14:14:41|0.15555
14:14:43|0.15555
14:14:43|0.15555
14:14:44|0.15575
14:14:45|0.1557
14:14:46|0.15574
14:14:47|0.15569
14:14:48|0.15578
14:14:49|0.15575
14:14:50|0.15569
14:14:52|0.1557
14:14:52|0.15568
14:14:54|0.15574
14:14:55|0.15574
14:14:56|0.1558
14:14:57|0.15577
14:14:59|0.15578
14:14:59|0.15563
14:15:00|0.15568
14:15:01|0.15571
14:15:02|0.15539
14:15:03|0.15568
14:15:05|0.15562
14:15:06|0.15565
14:15:07|0.15565
14:15:08|0.15558
14:15:09|0.15568
14:15:10|0.15549
14:15:11|0.15547
14:15:12|0.15563
14:15:13|0.15589
14:15:14|0.15606
14:15:15|0.1561
14:15:16|0.15628
14:15:17|0.15629
14:15:18|0.15639
14:15:19|0.1565
14:15:20|0.1564
14:15:21|0.15637
14:15:22|0.15633
14:15:23|0.15635
14:15:24|0.1565
14:15:25|0.1564
14:15:27|0.15642
14:15:27|0.1564
14:15:29|0.15634
14:15:29|0.15674
14:15:30|0.15666
14:15:31|0.15668
14:15:33|0.15672
14:15:34|0.15662
14:15:35|0.1564
14:15:37|0.15615
14:15:38|0.15633
14:15:39|0.15622
14:15:39|0.15624
14:15:40|0.15625
14:15:41|0.15631
14:15:43|0.15638
14:15:44|0.15627
14:15:44|0.15638
14:15:45|0.15649
14:15:46|0.15639
14:15:48|0.15646
14:15:49|0.15636
14:15:49|0.15628
14:15:51|0.15631
14:15:51|0.15619
14:15:52|0.15627
14:15:53|0.1564
14:15:54|0.15638
14:15:55|0.15637
14:15:57|0.15635
14:15:57|0.15647
14:15:59|0.15645
14:16:00|0.15681
14:16:01|0.15673
14:16:02|0.15677
14:16:03|0.15658
14:16:04|0.15654
14:16:05|0.15645
14:16:07|0.15701
14:16:07|0.1568
14:16:08|0.15694
14:16:09|0.157
14:16:10|0.15719
14:16:12|0.15718
14:16:13|0.15704
14:16:14|0.15696
14:16:14|0.15698
14:16:16|0.15685
14:16:17|0.15662
14:16:18|0.15647
14:16:19|0.15644
14:16:19|0.15653
14:16:21|0.1565
14:16:21|0.15656
14:16:22|0.15661
14:16:24|0.15655
14:16:25|0.15661
14:16:25|0.15655
14:16:28|0.15674
14:16:28|0.15669
14:16:29|0.15667
14:16:31|0.15654
14:16:32|0.15659
14:16:33|0.15657
14:16:34|0.15659
14:16:36|0.15665
14:16:37|0.15663
14:16:38|0.15663
14:16:39|0.15664
14:16:40|0.15677
14:16:41|0.1568
14:16:42|0.15677
14:16:43|0.15688
14:16:45|0.15677
14:16:45|0.15688
14:16:47|0.15699
14:16:48|0.15688
14:16:49|0.15675
14:16:50|0.15679
14:16:51|0.15672
14:16:52|0.15671
14:16:53|0.15671
14:16:55|0.1568
14:16:55|0.15651
14:16:57|0.1566
14:16:58|0.15666
14:16:59|0.15665
14:17:00|0.15667
14:17:01|0.15678
14:17:02|0.15676
14:17:03|0.15676
14:17:03|0.15669
14:17:04|0.15661
14:17:06|0.15635
14:17:07|0.15608
14:17:08|0.15615
14:17:09|0.15625
14:17:10|0.15614
14:17:11|0.1561
14:17:12|0.1561
14:17:13|0.15609
14:17:14|0.15618
14:17:15|0.15632
14:17:16|0.15607
14:17:17|0.15616
14:17:18|0.15603
14:17:19|0.15601
14:17:20|0.15619
14:17:21|0.15626
14:17:22|0.15634
14:17:23|0.15615
14:17:24|0.15609
14:17:24|0.15615
14:17:26|0.15635
14:17:27|0.15628
14:17:27|0.1562
14:17:29|0.1562
14:17:31|0.15612
14:17:32|0.15629
14:17:34|0.15631
14:17:35|0.15628
14:17:36|0.15615
14:17:37|0.15597
14:17:38|0.15593
14:17:39|0.15601
14:17:40|0.15567
14:17:41|0.15538
14:17:42|0.15525
14:17:43|0.15538
14:17:45|0.15551
14:17:46|0.15555
14:17:46|0.15558
14:17:48|0.15572
14:17:49|0.15551
14:17:50|0.15556
14:17:51|0.15542
14:17:52|0.15561
14:17:52|0.15566
14:17:53|0.15548
14:17:54|0.15567
14:17:56|0.15563
14:17:58|0.15562
14:17:58|0.15549
14:18:00|0.15544
14:18:01|0.15549
14:18:02|0.1555
14:18:04|0.15552
14:18:04|0.15558
14:18:05|0.15556
14:18:07|0.15552
14:18:07|0.15551
14:18:09|0.15551
14:18:10|0.15555
14:18:11|0.15551
14:18:12|0.15554
14:18:13|0.1553
14:18:14|0.1553
14:18:16|0.1555
14:18:17|0.1555
14:18:18|0.15546
14:18:19|0.15516
14:18:20|0.15527
14:18:21|0.1553
14:18:22|0.15517
14:18:23|0.15515
14:18:24|0.15507
14:18:25|0.15501
14:18:26|0.15505
14:18:27|0.15506
14:18:29|0.15485
14:18:31|0.15511
14:18:32|0.15507
14:18:33|0.15505
14:18:34|0.15505
14:18:35|0.15511
14:18:36|0.15525
14:18:38|0.15526
14:18:39|0.15529
14:18:40|0.15535
14:18:41|0.15534
14:18:42|0.15524
14:18:43|0.15524
14:18:44|0.1553
14:18:45|0.15515
14:18:46|0.15505
14:18:47|0.15504
14:18:48|0.15503
14:18:49|0.15494
14:18:50|0.15507
14:18:51|0.15505
14:18:52|0.15517
14:18:53|0.15509
14:18:54|0.15515
14:18:55|0.15505
14:18:56|0.15509
14:18:57|0.15512
14:18:58|0.15511
14:18:59|0.15521
14:19:00|0.15518
14:19:01|0.15508
14:19:03|0.15518
14:19:03|0.15511
14:19:06|0.15516
14:19:06|0.15531
14:19:07|0.15548
14:19:08|0.15563
14:19:09|0.15559
14:19:10|0.15566
14:19:11|0.15534
14:19:12|0.15537
14:19:13|0.15541
14:19:14|0.15541
14:19:15|0.15541
14:19:16|0.15533
14:19:18|0.15518
14:19:19|0.15503
14:19:20|0.15519
14:19:21|0.15526
14:19:23|0.15519
14:19:23|0.15524
14:19:24|0.15517
14:19:26|0.15519
14:19:26|0.15533
14:19:28|0.15533
14:19:28|0.15536
14:19:29|0.15537
14:19:31|0.15544
14:19:32|0.15543
14:19:34|0.15545
14:19:35|0.15557
14:19:36|0.15553
14:19:38|0.1555
14:19:39|0.1555
14:19:40|0.15548
14:19:41|0.15552
14:19:42|0.15552
14:19:43|0.15552
14:19:43|0.15548
14:19:45|0.1555
14:19:46|0.15544
14:19:47|0.15546
14:19:48|0.15541
14:19:48|0.15546
14:19:50|0.15546
14:19:52|0.15548
14:19:52|0.15531
14:19:53|0.15521
14:19:54|0.15523
14:19:55|0.15522
14:19:57|0.15519
14:19:58|0.15529
14:19:59|0.1553
14:20:01|0.15519
14:20:02|0.15525
14:20:03|0.15519
14:20:04|0.15525
14:20:05|0.1552
14:20:06|0.15521
14:20:08|0.15517
14:20:08|0.15515
14:20:10|0.15512
14:20:11|0.15504
14:20:12|0.15502
14:20:13|0.15502
14:20:14|0.15503
14:20:15|0.15505
14:20:16|0.15557
14:20:17|0.15555
14:20:18|0.15545
14:20:19|0.15542
14:20:20|0.15545
14:20:21|0.15558
14:20:22|0.15553
14:20:23|0.15545
14:20:24|0.15537
14:20:25|0.15543
14:20:25|0.15557
14:20:27|0.15538
14:20:28|0.15536
14:20:29|0.15528
14:20:29|0.15538
14:20:31|0.15543
14:20:32|0.15543
14:20:33|0.15549
14:20:34|0.15543
14:20:36|0.1556
14:20:37|0.15551
14:20:39|0.15542
14:20:39|0.15542
14:20:41|0.15534
14:20:42|0.15539
14:20:44|0.15526
14:20:45|0.15523
14:20:46|0.15521
14:20:47|0.15527
14:20:48|0.15529
14:20:49|0.15526
14:20:50|0.15528
14:20:51|0.15537
14:20:52|0.15538
14:20:53|0.15529
14:20:54|0.15531
14:20:55|0.15531
14:20:56|0.15536
14:20:57|0.15539
14:20:58|0.15542
14:20:59|0.1554
14:21:00|0.15536
14:21:01|0.15532
14:21:03|0.15529
14:21:03|0.15526
14:21:05|0.1553
14:21:06|0.15527
14:21:06|0.15524
14:21:08|0.15527
14:21:08|0.15522
14:21:09|0.15527
14:21:10|0.15522
14:21:11|0.15527
14:21:13|0.1552
14:21:13|0.1552
14:21:15|0.15515
14:21:15|0.155
14:21:16|0.15501
14:21:17|0.15514
14:21:18|0.15513
14:21:19|0.15512
14:21:20|0.15509
14:21:22|0.15515
14:21:22|0.15517
14:21:24|0.15507
14:21:25|0.15508
14:21:26|0.15506
14:21:26|0.15506
14:21:27|0.15503
14:21:28|0.15492
14:21:29|0.15497
14:21:31|0.15497
14:21:31|0.15497
14:21:33|0.15481
14:21:35|0.15499
14:21:36|0.15496
14:21:37|0.15493
14:21:38|0.15494
14:21:38|0.1549
14:21:40|0.15479
14:21:41|0.15489
14:21:43|0.15494
14:21:43|0.155
14:21:44|0.15499
14:21:45|0.15497
14:21:46|0.15503
14:21:48|0.15497
14:21:50|0.15495
14:21:50|0.15498
14:21:51|0.15506
14:21:53|0.155
14:21:54|0.15499
14:21:56|0.15501
14:21:56|0.15502
14:21:58|0.155
14:21:59|0.15503
14:21:59|0.1549
14:22:00|0.15498
14:22:02|0.15498
14:22:02|0.155
14:22:04|0.15495
14:22:05|0.1549
14:22:06|0.15496
14:22:07|0.15491
14:22:09|0.15495
14:22:09|0.15477
14:22:10|0.15482
14:22:11|0.15477
14:22:12|0.15491
14:22:13|0.15484
14:22:14|0.1549
14:22:15|0.15489
14:22:16|0.1547
14:22:17|0.15477
14:22:18|0.15473
14:22:19|0.1548
14:22:20|0.15482
14:22:21|0.15479
14:22:22|0.15465
14:22:23|0.15474
14:22:24|0.15464
14:22:25|0.1546
14:22:26|0.15459
14:22:27|0.15455
14:22:28|0.1546
14:22:29|0.15465
14:22:30|0.15468
14:22:31|0.15486
14:22:33|0.15477
14:22:35|0.15474
14:22:36|0.15471
14:22:37|0.15468
14:22:38|0.15468
14:22:38|0.15463
14:22:40|0.15463
14:22:41|0.15466
14:22:42|0.15463
14:22:44|0.15471
14:22:44|0.15466
14:22:46|0.15474
14:22:46|0.15463
14:22:48|0.15469
14:22:49|0.15486
14:22:50|0.15481
14:22:52|0.15476
14:22:52|0.15479
14:22:53|0.15499
14:22:55|0.15518
14:22:56|0.15514
14:22:57|0.15508
14:22:58|0.15512
14:23:00|0.15512
14:23:00|0.15507
14:23:01|0.15504
14:23:02|0.15504
14:23:03|0.15507
14:23:04|0.15505
14:23:06|0.15505
14:23:06|0.15492
14:23:08|0.15497
14:23:09|0.15502
14:23:10|0.15502
14:23:11|0.15504
14:23:12|0.15505
14:23:13|0.15517
14:23:14|0.15523
14:23:15|0.15522
14:23:16|0.15525
14:23:16|0.15513
14:23:18|0.15526
14:23:20|0.15533
14:23:20|0.15544
14:23:21|0.1554
14:23:23|0.15536
14:23:24|0.15544
14:23:25|0.15538
14:23:26|0.15529
14:23:27|0.15535
14:23:28|0.1553
14:23:29|0.1555
14:23:30|0.15554
14:23:31|0.15542
14:23:32|0.1555
14:23:33|0.15552
14:23:35|0.15551
14:23:35|0.15551
14:23:37|0.15554
14:23:38|0.15554
14:23:39|0.15554
14:23:40|0.15541
14:23:41|0.15544
14:23:43|0.15548
14:23:43|0.15547
14:23:45|0.15543
14:23:45|0.15538
14:23:48|0.15558
14:23:48|0.15558
14:23:49|0.15561
14:23:50|0.15556
14:23:51|0.15559
14:23:52|0.15553
14:23:53|0.15545
14:23:54|0.15557
14:23:55|0.1556
14:23:56|0.15554
14:23:57|0.15564
14:23:58|0.15586
14:24:00|0.156
14:24:00|0.156
14:24:02|0.1561
14:24:03|0.15594
14:24:05|0.15576
14:24:06|0.15565
14:24:07|0.15558
14:24:09|0.1555
14:24:10|0.1555
14:24:11|0.15539
14:24:11|0.15542
14:24:13|0.15543
14:24:13|0.15546
14:24:14|0.1555
14:24:15|0.1555
14:24:16|0.15549
14:24:18|0.15516
14:24:18|0.15526
14:24:19|0.15533
14:24:21|0.1554
14:24:22|0.15531
14:24:23|0.15535
14:24:25|0.15561
14:24:25|0.15561
14:24:26|0.15561
14:24:27|0.15539
14:24:28|0.15544
14:24:29|0.15536
14:24:30|0.15547
14:24:31|0.15547
14:24:32|0.15547
14:24:33|0.15541
14:24:35|0.15554
14:24:37|0.15553
14:24:37|0.15552
14:24:39|0.15552
14:24:40|0.15553
14:24:41|0.15553
14:24:42|0.15586
14:24:43|0.15584
14:24:44|0.1558
14:24:45|0.15576
14:24:46|0.15569
14:24:47|0.15559
14:24:48|0.15584
14:24:49|0.1559
14:24:50|0.15586
14:24:51|0.15589
14:24:52|0.15579
14:24:53|0.15575
14:24:54|0.15578
14:24:55|0.15578
14:24:56|0.15578
14:24:57|0.15552
14:24:58|0.15557
14:24:59|0.15558
14:25:00|0.15552
14:25:01|0.15568
14:25:02|0.15568
14:25:04|0.15568
14:25:05|0.15567
14:25:06|0.15576
14:25:07|0.15573
14:25:08|0.15579
14:25:09|0.15575
14:25:11|0.15581
14:25:11|0.1558
14:25:12|0.15585
14:25:13|0.15576
14:25:14|0.15562
14:25:15|0.15556
14:25:16|0.15557
14:25:17|0.15557
14:25:18|0.15563
14:25:19|0.15563
14:25:20|0.15561
14:25:21|0.15561
14:25:22|0.15575
14:25:23|0.15564
14:25:24|0.15569
14:25:25|0.15559
14:25:26|0.15552
14:25:27|0.15552
14:25:28|0.15556
14:25:29|0.15558
14:25:30|0.15564
14:25:31|0.15564
14:25:32|0.15552
14:25:33|0.15555
14:25:34|0.15568
14:25:36|0.15565
14:25:38|0.15556
14:25:39|0.15554
14:25:40|0.15561
14:25:42|0.15575
14:25:42|0.15568
14:25:44|0.15563
14:25:45|0.15552
14:25:47|0.15563
14:25:48|0.15541
14:25:49|0.15552
14:25:50|0.1556
14:25:51|0.15549
14:25:52|0.15552
14:25:53|0.15549
14:25:54|0.15564
14:25:55|0.1556
14:25:56|0.15566
14:25:57|0.15559
14:25:58|0.15555
14:25:59|0.1556
14:26:00|0.1556
14:26:01|0.15563
14:26:02|0.15556
14:26:03|0.15558
14:26:04|0.15541
14:26:05|0.15537
14:26:07|0.15537
14:26:07|0.15534
14:26:08|0.15539
14:26:09|0.15541
14:26:10|0.15534
14:26:11|0.15527
14:26:12|0.15546
14:26:13|0.15545
14:26:14|0.15527
14:26:15|0.1554
14:26:16|0.15552
14:26:17|0.15552
14:26:18|0.15559
14:26:19|0.15553
14:26:20|0.15541
14:26:22|0.15545
14:26:22|0.1555
14:26:24|0.15555
14:26:24|0.15563
14:26:25|0.15571
14:26:26|0.15562
14:26:27|0.15556
14:26:28|0.15556
14:26:30|0.15559
14:26:31|0.15552
14:26:32|0.15552
14:26:33|0.15555
14:26:34|0.15562
14:26:35|0.15558
14:26:36|0.15558
14:26:38|0.15558
14:26:39|0.15561
14:26:40|0.15564
14:26:41|0.1558
14:26:42|0.1557
14:26:44|0.15576
14:26:44|0.1558
14:26:46|0.15581
14:26:46|0.15585
14:26:48|0.15584
14:26:49|0.15587
14:26:50|0.15607
14:26:51|0.15618
14:26:52|0.15635
14:26:53|0.15633
14:26:54|0.15635
14:26:55|0.15637
14:26:56|0.15627
14:26:57|0.15619
14:26:58|0.1562
14:26:59|0.15634
14:27:00|0.15629
14:27:01|0.1563
14:27:02|0.1562
14:27:03|0.15616
14:27:04|0.15623
14:27:05|0.15607
14:27:06|0.15607
14:27:07|0.15606
14:27:08|0.15598
14:27:09|0.15601
14:27:10|0.15607
14:27:11|0.15614
14:27:12|0.15614
14:27:13|0.15613
14:27:14|0.15612
14:27:15|0.15604
14:27:16|0.15592
14:27:18|0.15588
14:27:18|0.15601
14:27:19|0.15602
14:27:20|0.15585
14:27:21|0.15594
14:27:22|0.15594
14:27:23|0.15597
14:27:24|0.15599
14:27:25|0.15593
14:27:26|0.15599
14:27:27|0.15594
14:27:28|0.15594
14:27:29|0.15599
14:27:30|0.15601
14:27:31|0.15599
14:27:32|0.15599
14:27:34|0.15605
14:27:34|0.15602
14:27:35|0.15601
14:27:37|0.15616
14:27:37|0.15622
14:27:38|0.1563
14:27:39|0.15638
14:27:41|0.15655
14:27:42|0.15664
14:27:42|0.15661
14:27:43|0.1565
14:27:45|0.15654
14:27:46|0.1566
14:27:47|0.15648
14:27:47|0.1565
14:27:49|0.15646
14:27:51|0.15643
14:27:52|0.15636
14:27:52|0.15648
14:27:54|0.15652
14:27:54|0.15647
14:27:55|0.15672
14:27:56|0.15646
14:27:57|0.15646
14:27:59|0.15646
14:27:59|0.1563
14:28:01|0.15658
14:28:02|0.15677
14:28:03|0.1567
14:28:04|0.15675
14:28:05|0.1568
14:28:07|0.15675
14:28:09|0.1569
14:28:09|0.1569
14:28:10|0.15671
14:28:11|0.15656
14:28:12|0.15674
14:28:13|0.15681
14:28:14|0.15677
14:28:15|0.15681
14:28:16|0.15673
14:28:17|0.15669
14:28:18|0.15667
14:28:19|0.15663
14:28:20|0.15663
14:28:21|0.15669
14:28:22|0.15675
14:28:23|0.15681
14:28:24|0.15676
14:28:26|0.15683
14:28:26|0.15687
14:28:27|0.15677
14:28:28|0.15681
14:28:29|0.15673
14:28:30|0.15668
14:28:31|0.15678
14:28:32|0.15669
14:28:33|0.15689
14:28:34|0.15676
14:28:35|0.15679
14:28:36|0.15681
14:28:37|0.15683
14:28:39|0.15669
14:28:40|0.15671
14:28:41|0.15676
14:28:42|0.1567
14:28:44|0.1568
14:28:44|0.15675
14:28:46|0.1568
14:28:46|0.15683
14:28:47|0.15679
14:28:48|0.15679
14:28:49|0.15684
14:28:50|0.1568
14:28:52|0.15684
14:28:53|0.15683
14:28:53|0.15699
14:28:54|0.15683
14:28:56|0.15691
14:28:57|0.15686
14:28:59|0.15711
14:29:00|0.15713
14:29:01|0.15713
14:29:02|0.1571
14:29:03|0.15704
14:29:04|0.15709
14:29:05|0.15718
14:29:06|0.15709
14:29:08|0.15697
14:29:10|0.15688
14:29:10|0.15714
14:29:11|0.15715
14:29:12|0.15727
14:29:13|0.15725
14:29:14|0.15737
14:29:15|0.15758
14:29:16|0.15733
14:29:17|0.15755
14:29:18|0.15718
14:29:19|0.15719
14:29:20|0.15719
14:29:22|0.1572
14:29:22|0.15709
14:29:23|0.1574
14:29:25|0.15719
14:29:25|0.15719
14:29:26|0.15716
14:29:27|0.15704
14:29:28|0.15695
14:29:29|0.15707
14:29:30|0.15706
14:29:31|0.15706
14:29:32|0.15701
14:29:33|0.15692
14:29:34|0.15692
14:29:35|0.15696
14:29:36|0.15696
14:29:37|0.15695
14:29:39|0.15697
14:29:40|0.15682
14:29:42|0.15674
14:29:43|0.1565
14:29:44|0.15651
14:29:45|0.15666
14:29:46|0.15666
14:29:47|0.15679
14:29:49|0.15668
14:29:49|0.15671
14:29:50|0.15669
14:29:53|0.15665
14:29:53|0.15672
14:29:54|0.1567
14:29:55|0.15685
14:29:57|0.15671
14:29:57|0.15599
14:29:59|0.156
14:30:00|0.15597
14:30:02|0.15613
14:30:03|0.15619
14:30:03|0.15627
14:30:04|0.15621
14:30:06|0.15614
14:30:07|0.15616
14:30:08|0.15623
14:30:10|0.1562
14:30:11|0.15622
14:30:12|0.15621
14:30:13|0.15623
14:30:13|0.15617
14:30:15|0.15618
14:30:16|0.15623
14:30:17|0.15605
14:30:18|0.15613
14:30:20|0.15604
14:30:20|0.15614
14:30:22|0.15619
14:30:23|0.15618
14:30:24|0.15617
14:30:25|0.15615
14:30:27|0.15623
14:30:27|0.15637
14:30:28|0.15621
14:30:30|0.15622
14:30:30|0.15622
14:30:31|0.15616
14:30:32|0.15605
14:30:33|0.15599
14:30:35|0.156
14:30:36|0.15605
14:30:36|0.15616
14:30:37|0.15615
14:30:38|0.15605
14:30:39|0.15608
14:30:41|0.15603
14:30:43|0.15636
14:30:44|0.15623
14:30:45|0.15617
14:30:46|0.15618
14:30:47|0.1562
14:30:48|0.15609
14:30:49|0.15622
14:30:50|0.15625
14:30:51|0.15629
14:30:53|0.15631
14:30:54|0.15636
14:30:55|0.15635
14:30:56|0.15635
14:30:57|0.15635
14:30:58|0.15634
14:30:59|0.15638
14:30:59|0.15621
14:31:00|0.15617
14:31:03|0.15631
14:31:03|0.15632
14:31:04|0.15628
14:31:05|0.15636
14:31:06|0.15622
14:31:07|0.15622
14:31:08|0.15634
14:31:09|0.15617
14:31:10|0.15616
14:31:11|0.15616
14:31:12|0.15615
14:31:13|0.15622
14:31:14|0.15626
14:31:15|0.15621
14:31:16|0.15627
14:31:17|0.15636
14:31:18|0.1563
14:31:19|0.1564
14:31:20|0.1564
14:31:21|0.1564
14:31:23|0.15638
14:31:23|0.15637
14:31:24|0.15641
14:31:25|0.15645
14:31:26|0.15629
14:31:27|0.15629
14:31:29|0.15634
14:31:30|0.15628
14:31:32|0.15631
14:31:33|0.15635
14:31:33|0.15632
14:31:34|0.15631
14:31:36|0.15633
14:31:37|0.15636
14:31:37|0.15633
14:31:39|0.15639
14:31:40|0.15656
14:31:40|0.15662
14:31:42|0.15682
14:31:43|0.15686
14:31:45|0.15696
14:31:46|0.15691
14:31:47|0.15684
14:31:47|0.15674
14:31:49|0.15678
14:31:50|0.1568
14:31:51|0.1568
14:31:52|0.157
14:31:53|0.15697
14:31:54|0.15692
14:31:55|0.15681
14:31:56|0.15693
14:31:57|0.1569
14:31:58|0.15708
14:31:59|0.15701
14:32:00|0.15701
14:32:01|0.1571
14:32:02|0.15706
14:32:03|0.15712
14:32:04|0.15715
14:32:05|0.15724
14:32:06|0.15731
14:32:07|0.1574
14:32:09|0.15748
14:32:11|0.15751
14:32:11|0.15755
14:32:12|0.15725
14:32:13|0.15741
14:32:15|0.15741
14:32:18|0.15716
14:32:19|0.15719
14:32:19|0.15716
14:32:20|0.15701
14:32:21|0.15682
14:32:22|0.1565
14:32:23|0.15646
14:32:24|0.15659
14:32:26|0.15677
14:32:27|0.15665
14:32:27|0.1567
14:32:29|0.1569
14:32:29|0.15676
14:32:31|0.15684
14:32:31|0.15684
14:32:32|0.1568
14:32:33|0.15684
14:32:34|0.15681
14:32:35|0.15693
14:32:36|0.15684
14:32:37|0.15687
14:32:39|0.15678
14:32:39|0.15673
14:32:40|0.15696
14:32:42|0.15699
14:32:42|0.15697
14:32:45|0.15692
14:32:45|0.15686
14:32:46|0.15692
14:32:48|0.15679
14:32:50|0.15689
14:32:50|0.15687
14:32:51|0.15677
14:32:52|0.15683
14:32:54|0.15681
14:32:55|0.15685
14:32:56|0.15683
14:32:57|0.15678
14:32:58|0.15681
14:32:59|0.1568
14:33:01|0.15692
14:33:02|0.1569
14:33:03|0.15686
14:33:04|0.15686
14:33:05|0.1569
14:33:06|0.15691
14:33:07|0.15696
14:33:08|0.15697
14:33:09|0.15683
14:33:10|0.1568
14:33:11|0.1568
14:33:12|0.15674
14:33:13|0.15679
14:33:14|0.15674
14:33:15|0.1566
14:33:16|0.15643
14:33:18|0.15629
14:33:19|0.15624
14:33:20|0.15639
14:33:21|0.15633
14:33:22|0.15633
14:33:23|0.15625
14:33:24|0.15634
14:33:25|0.15649
14:33:26|0.15642
14:33:27|0.15651
14:33:27|0.1566
14:33:29|0.15657
14:33:29|0.15647
14:33:31|0.15629
14:33:31|0.15638
14:33:32|0.15637
14:33:34|0.15666
14:33:35|0.15684
14:33:36|0.1567
14:33:37|0.15665
14:33:38|0.1567
14:33:39|0.15666
14:33:39|0.15671
14:33:41|0.1567
14:33:42|0.15692
14:33:43|0.15688
14:33:44|0.15675
14:33:46|0.15675
14:33:46|0.15679
14:33:47|0.15667
14:33:49|0.15657
14:33:51|0.15654
14:33:52|0.15642
14:33:53|0.1564
14:33:53|0.15632
14:33:54|0.15631
14:33:56|0.15629
14:33:57|0.1564
14:33:58|0.15656
14:33:59|0.15664
14:34:00|0.15664
14:34:01|0.15659
14:34:02|0.1566
14:34:03|0.15662
14:34:04|0.15662
14:34:05|0.15665
14:34:06|0.15665
14:34:07|0.15657
14:34:08|0.15662
14:34:09|0.15676
14:34:10|0.1568
14:34:11|0.15681
14:34:12|0.15694
14:34:13|0.15693
14:34:14|0.15697
14:34:15|0.15654
14:34:16|0.15664
14:34:18|0.15663
14:34:19|0.15657
14:34:21|0.15654
14:34:21|0.15666
14:34:22|0.1567
14:34:23|0.15673
14:34:24|0.15675
14:34:25|0.15681
14:34:26|0.15675
14:34:27|0.15675
14:34:28|0.15678
14:34:29|0.15671
14:34:30|0.15666
14:34:31|0.15654
14:34:32|0.15645
14:34:33|0.15655
14:34:34|0.15655
14:34:35|0.15657
14:34:36|0.15661
14:34:37|0.15666
14:34:38|0.15671
14:34:39|0.15671
14:34:40|0.1567
14:34:41|0.15662
14:34:42|0.15668
14:34:43|0.15668
14:34:45|0.15665
14:34:46|0.15669
14:34:46|0.15666
14:34:48|0.15666
14:34:49|0.15666
14:34:50|0.15673
14:34:52|0.15656
14:34:52|0.15663
14:34:53|0.15654
14:34:54|0.15641
14:34:55|0.15649
14:34:56|0.15649
14:34:57|0.15656
14:34:58|0.15667
14:34:59|0.1567
14:35:00|0.15657
14:35:01|0.15658
14:35:03|0.15657
14:35:03|0.1565
14:35:04|0.15653
14:35:05|0.15659
14:35:07|0.15659
14:35:07|0.15645
14:35:08|0.15651
14:35:09|0.15659
14:35:10|0.15649
14:35:12|0.15642
14:35:13|0.15638
14:35:13|0.15627
14:35:14|0.15623
14:35:16|0.15617
14:35:17|0.1561
14:35:17|0.15609
14:35:19|0.15602
14:35:19|0.15613
14:35:20|0.15612
14:35:21|0.15608
14:35:23|0.15601
14:35:24|0.156
14:35:24|0.15577
14:35:25|0.15571
14:35:26|0.15572
14:35:27|0.1557
14:35:28|0.15574
14:35:30|0.15574
14:35:30|0.15584
14:35:31|0.156
14:35:32|0.15588
14:35:33|0.15601
14:35:34|0.15593
14:35:36|0.15588
14:35:36|0.15582
14:35:37|0.15578
14:35:38|0.1558
14:35:39|0.15579
14:35:40|0.15577
14:35:41|0.15574
14:35:42|0.15598
14:35:43|0.15597
14:35:45|0.15585
14:35:46|0.15577
14:35:47|0.15587
14:35:49|0.15536
14:35:50|0.15544
14:35:51|0.15529
14:35:52|0.15539
14:35:53|0.15578
14:35:54|0.15576
14:35:56|0.15555
14:35:58|0.15544
14:35:59|0.15516
14:36:00|0.15509
14:36:01|0.15513
14:36:02|0.1552
14:36:03|0.15538
14:36:05|0.15533
14:36:05|0.15522
14:36:06|0.15517
14:36:08|0.1552
14:36:08|0.15511
14:36:09|0.1552
14:36:11|0.15513
14:36:11|0.15525
14:36:12|0.1552
14:36:14|0.15522
14:36:15|0.15541
14:36:16|0.15536
14:36:17|0.15536
14:36:18|0.1555
14:36:19|0.15549
14:36:20|0.15554
14:36:21|0.1555
14:36:22|0.15567
14:36:23|0.15575
14:36:25|0.15574
14:36:25|0.15572
14:36:27|0.15583
14:36:28|0.15585
14:36:30|0.15572
14:36:31|0.15577
14:36:32|0.15574
14:36:33|0.15576
14:36:34|0.15575
14:36:35|0.15567
14:36:36|0.15574
14:36:37|0.15581
14:36:38|0.15569
14:36:38|0.15564
14:36:40|0.15575
14:36:41|0.15575
14:36:42|0.15569
14:36:42|0.1557
14:36:44|0.15576
14:36:45|0.15577
14:36:46|0.15587
14:36:47|0.156
14:36:49|0.15596
14:36:49|0.15596
14:36:50|0.15581
14:36:51|0.15572
14:36:52|0.15583
14:36:53|0.15592
14:36:54|0.15594
14:36:55|0.15593
14:36:56|0.15594
14:36:57|0.15588
14:36:58|0.15588
14:36:59|0.15577
14:37:00|0.15592
14:37:01|0.15601
14:37:02|0.15597
14:37:03|0.15589
14:37:04|0.15596
14:37:05|0.1559
14:37:07|0.1559
14:37:08|0.15596
14:37:09|0.1559
14:37:10|0.15594
14:37:10|0.15601
14:37:12|0.15597
14:37:13|0.15596
14:37:14|0.15587
14:37:15|0.15589
14:37:16|0.15585
14:37:17|0.1558
14:37:19|0.1557
14:37:19|0.15579
14:37:21|0.15572
14:37:22|0.15581
14:37:23|0.15583
14:37:23|0.15578
14:37:24|0.15576
14:37:25|0.15576
14:37:26|0.15578
14:37:27|0.15584
14:37:28|0.1557
14:37:29|0.15576
14:37:31|0.1558
14:37:31|0.15574
14:37:32|0.15576
14:37:34|0.15598
14:37:34|0.15611
14:37:35|0.15607
14:37:37|0.15602
14:37:37|0.15589
14:37:38|0.15594
14:37:39|0.1558
14:37:40|0.15585
14:37:41|0.15584
14:37:42|0.15557
14:37:43|0.15569
14:37:44|0.15566
14:37:45|0.15566
14:37:46|0.15583
14:37:48|0.15576
14:37:48|0.15571
14:37:50|0.15591
14:37:52|0.15581
14:37:53|0.15583
14:37:54|0.15628
14:37:55|0.15624
14:37:57|0.15636
14:37:59|0.15638
14:37:59|0.15631
14:38:00|0.15637
14:38:01|0.15629
14:38:02|0.15632
14:38:03|0.15641
14:38:04|0.15637
14:38:05|0.15637
14:38:06|0.15633
14:38:07|0.15632
14:38:08|0.15631
14:38:09|0.15631
14:38:10|0.15632
14:38:11|0.1563
14:38:12|0.15644
14:38:13|0.15638
14:38:14|0.15642
14:38:15|0.15634
14:38:16|0.1562
14:38:17|0.15625
14:38:19|0.15629
14:38:19|0.15608
14:38:20|0.15613
14:38:21|0.15605
14:38:22|0.15591
14:38:23|0.15591
14:38:24|0.15627
14:38:25|0.15611
14:38:26|0.15609
14:38:27|0.156
14:38:28|0.15601
14:38:29|0.15599
14:38:30|0.15624
14:38:31|0.15634
14:38:32|0.15631
14:38:33|0.15626
14:38:34|0.15628
14:38:36|0.15621
14:38:36|0.15609
14:38:38|0.15609
14:38:39|0.15606
14:38:40|0.15602
14:38:41|0.15606
14:38:42|0.15626
14:38:43|0.1563
14:38:44|0.15617
14:38:45|0.15599
14:38:46|0.15593
14:38:47|0.15586
14:38:48|0.15591
14:38:50|0.15559
14:38:51|0.15577
14:38:52|0.15577
14:38:53|0.1555
14:38:54|0.15546
14:38:55|0.15552
14:38:56|0.1556
14:38:58|0.1555
14:38:59|0.15553
14:39:00|0.15559
14:39:01|0.15565
14:39:02|0.15553
14:39:03|0.1556
14:39:04|0.15567
14:39:06|0.1556
14:39:07|0.15547
14:39:07|0.15554
14:39:08|0.15523
14:39:10|0.15533
14:39:11|0.1552
14:39:12|0.15522
14:39:14|0.15528
14:39:15|0.15534
14:39:15|0.15522
14:39:17|0.15522
14:39:18|0.15525
14:39:19|0.15526
14:39:21|0.15518
14:39:21|0.15499
14:39:22|0.15485
14:39:23|0.15466
14:39:24|0.15477
14:39:25|0.15503
14:39:26|0.15521
14:39:27|0.15533
14:39:28|0.15543
14:39:29|0.15523
14:39:30|0.15528
14:39:31|0.15537
14:39:32|0.15537
14:39:33|0.15523
14:39:35|0.15503
14:39:35|0.15505
14:39:36|0.15495
14:39:37|0.15501
14:39:38|0.15504
14:39:40|0.15508
14:39:41|0.15513
14:39:42|0.15514
14:39:43|0.15511
14:39:44|0.15501
14:39:45|0.15503
14:39:46|0.15505
14:39:47|0.15506
14:39:48|0.15511
14:39:49|0.15517
14:39:51|0.15499
14:39:52|0.15506
14:39:53|0.15493
14:39:54|0.15498
14:39:55|0.15495
14:39:56|0.15495
14:39:57|0.15491
14:39:58|0.15506
14:39:59|0.15511
14:40:00|0.15504
14:40:02|0.15505
14:40:03|0.15503
14:40:04|0.15506
14:40:05|0.15514
14:40:07|0.15519
14:40:07|0.15523
14:40:08|0.15523
14:40:09|0.15518
14:40:11|0.15524
14:40:12|0.1552
14:40:14|0.15497
14:40:14|0.15495
14:40:15|0.15496
14:40:16|0.15522
14:40:18|0.15519
14:40:19|0.15519
14:40:20|0.1552
14:40:21|0.1551
14:40:22|0.15505
14:40:23|0.15505
14:40:24|0.15492
14:40:25|0.15496
14:40:26|0.15498
14:40:27|0.15505
14:40:28|0.15492
14:40:29|0.15494
14:40:30|0.15509
14:40:31|0.15499
14:40:32|0.15486
14:40:33|0.15484
14:40:34|0.15488
14:40:35|0.15504
14:40:36|0.15493
14:40:37|0.15489
14:40:38|0.15485
14:40:39|0.1547
14:40:40|0.1545
14:40:41|0.15446
14:40:42|0.15442
14:40:43|0.15394
14:40:45|0.15383
14:40:46|0.15364
14:40:47|0.15379
14:40:48|0.15438
14:40:49|0.15425
14:40:50|0.15332
14:40:52|0.15362
14:40:52|0.15371
14:40:54|0.15349
14:40:55|0.15342
14:40:57|0.15317
14:40:57|0.15321
14:40:58|0.15329
14:40:59|0.15353
14:41:02|0.15356
14:41:02|0.15373
14:41:03|0.15379
14:41:04|0.15377
14:41:05|0.15378
14:41:06|0.15363
14:41:07|0.1537
14:41:08|0.15349
14:41:09|0.15346
14:41:10|0.15331
14:41:12|0.15351
14:41:13|0.15337
14:41:14|0.15342
14:41:15|0.15349
14:41:16|0.15332
14:41:16|0.15335
14:41:19|0.15305
14:41:19|0.153
14:41:20|0.15306
14:41:22|0.15304
14:41:23|0.15326
14:41:24|0.15301
14:41:26|0.15292
14:41:26|0.15294
14:41:27|0.15278
14:41:28|0.15271
14:41:29|0.15251
14:41:30|0.15266
14:41:32|0.15217
14:41:33|0.15154
14:41:34|0.15131
14:41:35|0.15115
14:41:36|0.15159
14:41:37|0.15149
14:41:38|0.1511
14:41:39|0.15148
14:41:40|0.15161
14:41:41|0.15173
14:41:42|0.15179
14:41:43|0.15141
14:41:44|0.15174
14:41:45|0.15172
14:41:46|0.15113
14:41:47|0.15102
14:41:48|0.15121
14:41:49|0.15115
14:41:50|0.15112
14:41:51|0.15123
14:41:52|0.15134
14:41:54|0.15164
14:41:55|0.15153
14:41:56|0.15164
14:41:57|0.15141
14:41:58|0.15145
14:42:00|0.1515
14:42:00|0.15192
14:42:01|0.15156
14:42:02|0.15165
14:42:04|0.15172
14:42:04|0.15165
14:42:06|0.15162
14:42:07|0.15161
14:42:08|0.15165
14:42:09|0.15157
14:42:10|0.15153
14:42:11|0.15142
14:42:13|0.15141
14:42:13|0.15157
14:42:14|0.15162
14:42:16|0.15205
14:42:17|0.15198
14:42:18|0.15197
14:42:20|0.1517
14:42:21|0.15162
14:42:22|0.15162
14:42:23|0.15159
14:42:24|0.15163
14:42:25|0.15163
14:42:27|0.15149
14:42:28|0.15138
14:42:28|0.15149
14:42:31|0.15153
14:42:31|0.15152
14:42:32|0.15157
14:42:33|0.15165
14:42:34|0.15154
14:42:35|0.15153
14:42:36|0.15161
14:42:37|0.15158
14:42:38|0.15151
14:42:39|0.15139
14:42:40|0.15142
14:42:41|0.15112
14:42:42|0.15113
14:42:43|0.15117
14:42:44|0.15101
14:42:45|0.15107
14:42:46|0.15099
14:42:47|0.15102
14:42:48|0.15092
14:42:49|0.15101
14:42:50|0.15101
14:42:51|0.15104
14:42:53|0.15113
14:42:54|0.1509
14:42:55|0.15096
14:42:57|0.15113
14:42:57|0.15122
14:42:59|0.15114
14:43:00|0.15114
14:43:01|0.1511
14:43:02|0.15125
14:43:03|0.15132
14:43:04|0.15138
14:43:05|0.15134
14:43:06|0.1511
14:43:07|0.15101
14:43:08|0.15143
14:43:09|0.15148
14:43:11|0.15102
14:43:12|0.15101
14:43:12|0.15102
14:43:13|0.15113
14:43:15|0.15103
14:43:16|0.15138
14:43:17|0.15113
14:43:17|0.15122
14:43:19|0.15125
14:43:20|0.15131
14:43:20|0.15127
14:43:22|0.15138
14:43:23|0.15148
14:43:24|0.15135
14:43:24|0.15147
14:43:26|0.15156
14:43:27|0.15164
14:43:28|0.15205
14:43:29|0.15186
14:43:30|0.15164
14:43:31|0.15164
14:43:32|0.1516
14:43:33|0.15181
14:43:34|0.15164
14:43:35|0.15163
14:43:36|0.15166
14:43:37|0.15155
14:43:37|0.15137
14:43:38|0.15145
14:43:39|0.15155
14:43:40|0.15155
14:43:41|0.15159
14:43:43|0.15165
14:43:44|0.1517
14:43:46|0.15184
14:43:46|0.15181
14:43:47|0.15169
14:43:48|0.15175
14:43:49|0.15158
14:43:50|0.15148
14:43:51|0.15155
14:43:52|0.15168
14:43:53|0.15169
14:43:55|0.15177
14:43:57|0.15147
14:43:58|0.15169
14:43:59|0.15174
14:44:00|0.15178
14:44:01|0.15158
14:44:02|0.15153
14:44:03|0.15142
14:44:05|0.15144
14:44:06|0.15133
14:44:07|0.15115
14:44:07|0.15113
14:44:09|0.15076
14:44:10|0.151
14:44:11|0.15099
14:44:12|0.15104
14:44:13|0.15102
14:44:14|0.15101
14:44:14|0.15099
14:44:16|0.15095
14:44:18|0.15057
14:44:18|0.15023
14:44:19|0.15015
14:44:21|0.14975
14:44:21|0.14962
14:44:23|0.14928
14:44:25|0.14911
14:44:25|0.14941
14:44:26|0.14931
14:44:27|0.1492
14:44:28|0.14944
14:44:30|0.14957
14:44:31|0.1495
14:44:32|0.14954
14:44:33|0.14938
14:44:34|0.14948
14:44:35|0.14972
14:44:36|0.14944
14:44:37|0.14959
14:44:38|0.14959
14:44:39|0.14961
14:44:40|0.14979
14:44:41|0.14993
14:44:42|0.14981
14:44:43|0.14971
14:44:44|0.15023
14:44:45|0.14996
14:44:47|0.14999
14:44:48|0.15
14:44:48|0.14994
14:44:49|0.14958
14:44:51|0.14984
14:44:51|0.1496
14:44:52|0.1497
14:44:53|0.14973
14:44:55|0.14924
14:44:56|0.14961
14:44:58|0.14983
14:44:59|0.14953
14:44:59|0.14958
14:45:00|0.14982
14:45:02|0.14978
14:45:04|0.14955
14:45:05|0.14966
14:45:06|0.14954
14:45:07|0.14995
14:45:07|0.14992
14:45:09|0.15002
14:45:10|0.15025
14:45:11|0.15019
14:45:12|0.15012
14:45:14|0.15035
14:45:14|0.15011
14:45:15|0.15018
14:45:16|0.1501
14:45:17|0.15017
14:45:19|0.15002
14:45:19|0.15052
14:45:20|0.15034
14:45:22|0.15009
14:45:24|0.15025
14:45:24|0.15031
14:45:25|0.15029
14:45:26|0.15035
14:45:27|0.15038
14:45:28|0.15017
14:45:29|0.1502
14:45:31|0.15027
14:45:31|0.15026
14:45:33|0.15053
14:45:34|0.15081
14:45:34|0.15074
14:45:35|0.15045
14:45:37|0.15046
14:45:37|0.15049
14:45:39|0.15056
14:45:39|0.15039
14:45:40|0.15042
14:45:41|0.15034
14:45:42|0.15032
14:45:43|0.15029
14:45:44|0.15035
14:45:45|0.15032
14:45:47|0.15032
14:45:47|0.15025
14:45:49|0.15027
14:45:49|0.15042
14:45:50|0.15043
14:45:51|0.15039
14:45:52|0.15043
14:45:53|0.1505
14:45:55|0.15034
14:45:56|0.15054
14:45:58|0.15058
14:45:59|0.15047
14:46:00|0.15056
14:46:01|0.15069
14:46:02|0.15044
14:46:03|0.15045
14:46:04|0.1506
14:46:05|0.15095
14:46:06|0.15097
14:46:07|0.15096
14:46:08|0.15084
14:46:09|0.15092
14:46:10|0.15079
14:46:11|0.15074
14:46:12|0.15067
14:46:13|0.15074
14:46:14|0.15068
14:46:16|0.15067
14:46:16|0.15059
14:46:17|0.15077
14:46:18|0.15058
14:46:19|0.15059
14:46:20|0.15054
14:46:21|0.15044
14:46:22|0.15044
14:46:24|0.15047
14:46:26|0.15043
14:46:26|0.15039
14:46:27|0.15032
14:46:29|0.15041
14:46:30|0.15047
14:46:31|0.15045
14:46:32|0.15036
14:46:33|0.15029
14:46:34|0.15053
14:46:35|0.1503
14:46:36|0.15012
14:46:37|0.15019
14:46:38|0.15033
14:46:39|0.15015
14:46:40|0.14999
14:46:41|0.14991
14:46:43|0.14992
14:46:43|0.14982
14:46:44|0.14983
14:46:46|0.14964
14:46:46|0.14984
14:46:48|0.14979
14:46:48|0.14973
14:46:50|0.14976
14:46:51|0.14983
14:46:52|0.14971
14:46:53|0.14987
14:46:54|0.14997
14:46:55|0.1499
14:46:55|0.14987
14:46:58|0.1498
14:46:59|0.14969
14:47:01|0.14932
14:47:02|0.14939
14:47:03|0.14916
14:47:04|0.14888
14:47:04|0.14856
14:47:05|0.14932
14:47:07|0.14897
14:47:08|0.14894
14:47:10|0.14886
14:47:10|0.14908
14:47:12|0.14914
14:47:13|0.1491
14:47:14|0.14931
14:47:15|0.14898
14:47:16|0.14895
14:47:17|0.14896
14:47:19|0.14903
14:47:19|0.1492
14:47:20|0.14928
14:47:21|0.14931
14:47:22|0.14946
14:47:24|0.14932
14:47:26|0.14935
14:47:26|0.14941
14:47:27|0.14907
14:47:28|0.14924
14:47:29|0.14921
14:47:30|0.14918
14:47:31|0.1492
14:47:32|0.1493
14:47:33|0.14926
14:47:34|0.14925
14:47:35|0.14927
14:47:36|0.14912
14:47:37|0.14929
14:47:38|0.14929
14:47:39|0.14918
14:47:40|0.14921
14:47:41|0.14923
14:47:42|0.14922
14:47:43|0.14963
14:47:44|0.14949
14:47:45|0.14945
14:47:46|0.14922
14:47:47|0.14942
14:47:48|0.14948
14:47:49|0.1495
14:47:50|0.14938
14:47:51|0.1494
14:47:52|0.1495
14:47:53|0.14954
14:47:54|0.14952
14:47:55|0.14952
14:47:56|0.14969
14:47:58|0.14997
14:48:00|0.14999
14:48:01|0.15005
14:48:03|0.15017
14:48:04|0.15
14:48:05|0.15
14:48:06|0.15
14:48:07|0.15004
14:48:09|0.15007
14:48:10|0.15015
14:48:11|0.15038
14:48:12|0.15045
14:48:13|0.15019
14:48:15|0.15006
14:48:15|0.15007
14:48:16|0.15008
14:48:17|0.15003
14:48:18|0.1501
14:48:19|0.1502
14:48:20|0.15011
14:48:21|0.15004
14:48:22|0.15009
14:48:23|0.15006
14:48:24|0.14999
14:48:26|0.14992
14:48:26|0.1499
14:48:27|0.14988
14:48:29|0.14979
14:48:30|0.14974
14:48:31|0.14975
14:48:32|0.14982
14:48:33|0.14982
14:48:34|0.1498
14:48:34|0.14977
14:48:35|0.14996
14:48:37|0.14995
14:48:38|0.14995
14:48:38|0.15001
14:48:40|0.14995
14:48:41|0.14991
14:48:42|0.14995
14:48:43|0.14986
14:48:44|0.14991
14:48:45|0.14977
14:48:46|0.14979
14:48:47|0.14982
14:48:48|0.14993
14:48:49|0.15
14:48:50|0.14988
14:48:51|0.14998
14:48:52|0.1499
14:48:53|0.14993
14:48:54|0.15
14:48:55|0.15
14:48:56|0.15009
14:48:57|0.15002
14:48:58|0.15008
14:49:00|0.15016
14:49:01|0.14987
14:49:03|0.1499
14:49:03|0.14993
14:49:05|0.14976
14:49:06|0.14984
14:49:08|0.14981
14:49:08|0.14984
14:49:09|0.14982
14:49:11|0.14999
14:49:12|0.14994
14:49:13|0.14994
14:49:14|0.14982
14:49:15|0.14977
14:49:16|0.14987
14:49:17|0.14982
14:49:18|0.14984
14:49:19|0.14974
14:49:20|0.1498
14:49:21|0.14983
14:49:22|0.14973
14:49:23|0.14978
14:49:24|0.14972
14:49:25|0.14973
14:49:26|0.14976
14:49:27|0.14983
14:49:29|0.15005
14:49:30|0.14997
14:49:31|0.15002
14:49:32|0.15009
14:49:33|0.15003
14:49:34|0.15002
14:49:35|0.15015
14:49:35|0.15015
14:49:37|0.15015
14:49:38|0.15014
14:49:39|0.15009
14:49:40|0.15003
14:49:41|0.15009
14:49:42|0.15013
14:49:43|0.15
14:49:44|0.15004
14:49:46|0.14998
14:49:46|0.14992
14:49:47|0.1501
14:49:48|0.15008
14:49:49|0.15002
14:49:50|0.15003
14:49:51|0.15013
14:49:52|0.1502
14:49:53|0.15016
14:49:54|0.15006
14:49:55|0.15012
14:49:56|0.15013
14:49:57|0.15023
14:49:58|0.15024
14:50:00|0.1503
14:50:01|0.15021
14:50:01|0.15028
14:50:04|0.15025
14:50:05|0.15023
14:50:06|0.14997
14:50:06|0.1501
14:50:08|0.15
14:50:08|0.15
14:50:09|0.15
14:50:10|0.14992
14:50:12|0.14965
14:50:13|0.14949
14:50:13|0.14946
14:50:15|0.14947
14:50:16|0.14953
14:50:17|0.14956
14:50:18|0.14965
14:50:19|0.14947
14:50:20|0.14957
14:50:21|0.14945
14:50:22|0.14953
14:50:23|0.14973
14:50:24|0.14969
14:50:26|0.14982
14:50:27|0.14966
14:50:28|0.14952
14:50:29|0.14973
14:50:30|0.14985
14:50:31|0.14981
14:50:32|0.14972
14:50:33|0.14963
14:50:34|0.1495
14:50:35|0.14954
14:50:36|0.1496
14:50:37|0.14969
14:50:38|0.14962
14:50:39|0.14953
14:50:40|0.14953
14:50:41|0.14948
14:50:42|0.1494
14:50:43|0.14923
14:50:44|0.14913
14:50:45|0.14926
14:50:46|0.14923
14:50:47|0.14913
14:50:48|0.14913
14:50:49|0.1491
14:50:50|0.14912
14:50:51|0.1492
14:50:52|0.1493
14:50:53|0.14953
14:50:54|0.14943
14:50:55|0.14917
14:50:57|0.14921
14:50:58|0.14919
14:50:58|0.14926
14:51:00|0.14906
14:51:01|0.14914
14:51:03|0.14914
14:51:04|0.14909
14:51:06|0.14912
14:51:08|0.14913
14:51:08|0.14905
14:51:09|0.14911
14:51:10|0.149
14:51:11|0.14896
14:51:12|0.14891
14:51:13|0.14869
14:51:15|0.1486
14:51:16|0.14842
14:51:17|0.1483
14:51:18|0.14792
14:51:19|0.14791
14:51:21|0.14783
14:51:22|0.14828
14:51:22|0.14831
14:51:23|0.14839
14:51:25|0.14796
14:51:26|0.14824
14:51:27|0.14839
14:51:29|0.14813
14:51:30|0.14817
14:51:31|0.14838
14:51:32|0.14824
14:51:32|0.14832
14:51:33|0.1484
14:51:34|0.14835
14:51:35|0.14827
14:51:36|0.14824
14:51:37|0.14821
14:51:38|0.14821
14:51:40|0.14823
14:51:41|0.14809
14:51:41|0.14816
14:51:43|0.14812
14:51:43|0.1482
14:51:44|0.14819
14:51:45|0.14831
14:51:46|0.14812
14:51:48|0.14809
14:51:48|0.14813
14:51:49|0.14816
14:51:50|0.14818
14:51:51|0.14811
14:51:52|0.14822
14:51:53|0.14839
14:51:54|0.1484
14:51:56|0.14845
14:51:57|0.1485
14:51:58|0.14854
14:51:59|0.14855
14:52:00|0.14858
14:52:02|0.14853
14:52:04|0.14868
14:52:05|0.14873
14:52:06|0.14856
14:52:07|0.14877
14:52:07|0.14895
14:52:08|0.14883
14:52:11|0.1487
14:52:11|0.14872
14:52:12|0.14868
14:52:13|0.14865
14:52:14|0.14867
14:52:15|0.14861
14:52:16|0.14866
14:52:18|0.14852
14:52:18|0.14875
14:52:19|0.14873
14:52:20|0.14857
14:52:21|0.14868
14:52:22|0.14865
14:52:23|0.14865
14:52:24|0.14872
14:52:25|0.1488
14:52:26|0.14886
14:52:27|0.1489
14:52:28|0.14887
14:52:29|0.14887
14:52:30|0.1489
14:52:31|0.1489
14:52:33|0.14894
14:52:34|0.1491
14:52:35|0.14916
14:52:36|0.14903
14:52:37|0.14907
14:52:38|0.14902
14:52:39|0.14913
14:52:40|0.14914
14:52:41|0.14914
14:52:42|0.14911
14:52:43|0.14924
14:52:44|0.1493
14:52:45|0.14914
14:52:46|0.1492
14:52:47|0.14912
14:52:48|0.14918
14:52:49|0.14916
14:52:50|0.14928
14:52:51|0.1492
14:52:52|0.14934
14:52:53|0.1494
14:52:54|0.14959
14:52:55|0.14963
14:52:56|0.1495
14:52:57|0.14951
14:52:58|0.14923
14:52:59|0.1493
14:53:01|0.1493
14:53:02|0.14932
14:53:03|0.1494
14:53:05|0.14933
14:53:07|0.14943
14:53:07|0.14931
14:53:08|0.14939
14:53:09|0.14943
14:53:10|0.14939
14:53:11|0.14945
14:53:12|0.14945
14:53:13|0.1495
14:53:14|0.14952
14:53:15|0.14945
14:53:16|0.14948
14:53:17|0.14951
14:53:18|0.14958
14:53:19|0.1496
14:53:21|0.1497
14:53:22|0.14963
14:53:23|0.14957
14:53:24|0.14978
14:53:25|0.14978
14:53:25|0.14972
14:53:26|0.14964
14:53:29|0.15005
14:53:29|0.15002
14:53:31|0.14998
14:53:32|0.14993
14:53:34|0.15006
14:53:35|0.14999
14:53:35|0.14996
14:53:36|0.14999
14:53:37|0.14972
14:53:38|0.14979
14:53:40|0.14975
14:53:40|0.14969
14:53:42|0.14973
14:53:42|0.14962
14:53:43|0.14974
14:53:45|0.14966
14:53:46|0.14959
14:53:46|0.14939
14:53:47|0.14911
14:53:48|0.14902
14:53:49|0.14908
14:53:50|0.14929
14:53:51|0.14926
14:53:52|0.14934
14:53:53|0.1493
14:53:55|0.14933
14:53:56|0.14933
14:53:56|0.14932
14:53:57|0.14939
14:53:58|0.14945
14:54:00|0.1495
14:54:00|0.14954
14:54:01|0.14942
14:54:03|0.14927
14:54:04|0.14915
14:54:06|0.14938
14:54:06|0.14937
14:54:08|0.14938
14:54:10|0.14958
14:54:11|0.14972
14:54:11|0.14966
14:54:13|0.14998
14:54:13|0.14977
14:54:14|0.1498
14:54:15|0.14985
14:54:17|0.14985
14:54:18|0.1498
14:54:19|0.14982
14:54:20|0.14979
14:54:21|0.14985
14:54:21|0.14992
14:54:23|0.14978
14:54:24|0.14975
14:54:24|0.14978
14:54:27|0.14978
14:54:27|0.14975
14:54:28|0.14983
14:54:29|0.14975
14:54:30|0.14977
14:54:31|0.14966
14:54:32|0.1497
14:54:34|0.1497
14:54:35|0.14967
14:54:36|0.14965
14:54:37|0.14954
14:54:38|0.14949
14:54:39|0.14937
14:54:39|0.1493
14:54:41|0.14939
14:54:42|0.14936
14:54:43|0.14941
14:54:43|0.14943
14:54:45|0.14945
14:54:46|0.14936
14:54:47|0.14944
14:54:49|0.1494
14:54:49|0.14935
14:54:50|0.14946
14:54:52|0.14946
14:54:54|0.14913
14:54:54|0.14912
14:54:55|0.14917
14:54:56|0.14913
14:54:58|0.14914
14:54:58|0.14912
14:55:00|0.1491
14:55:01|0.14899
14:55:02|0.14899
14:55:03|0.14902
14:55:04|0.14892
14:55:04|0.14883
14:55:06|0.14877
14:55:07|0.14877
14:55:08|0.14884
14:55:10|0.14882
14:55:11|0.14879
14:55:12|0.14878
14:55:13|0.1489
14:55:14|0.14888
14:55:15|0.14897
14:55:16|0.1489
14:55:17|0.14897
14:55:18|0.14886
14:55:19|0.14906
14:55:20|0.14912
14:55:21|0.14905
14:55:22|0.14905
14:55:23|0.14916
14:55:24|0.14912
14:55:25|0.14909
14:55:26|0.14909
14:55:27|0.14927
14:55:28|0.14917
14:55:29|0.14924
14:55:30|0.1493
14:55:32|0.14926
14:55:34|0.14939
14:55:35|0.14927
14:55:36|0.14926
14:55:37|0.14921
14:55:38|0.14934
14:55:38|0.14924
14:55:40|0.14937
14:55:41|0.1494
14:55:42|0.1493
14:55:42|0.14939
14:55:44|0.14947
14:55:44|0.14942
14:55:46|0.14954
14:55:47|0.14941
14:55:48|0.14942
14:55:49|0.14945
14:55:50|0.14959
14:55:51|0.14955
14:55:51|0.14934
14:55:53|0.1492
14:55:54|0.14931
14:55:55|0.14921
14:55:55|0.14928
14:55:57|0.14943
14:55:58|0.14943
14:55:59|0.14939
14:56:00|0.14941
14:56:00|0.14929
14:56:02|0.14935
14:56:03|0.14916
14:56:04|0.14915
14:56:05|0.14922
14:56:07|0.14914
14:56:08|0.14923
14:56:09|0.14925
14:56:10|0.1492
14:56:12|0.14921
14:56:13|0.14926
14:56:13|0.14927
14:56:14|0.14906
14:56:15|0.14891
14:56:17|0.14892
14:56:17|0.14885
14:56:19|0.14891
14:56:20|0.14894
14:56:22|0.14913
14:56:23|0.1492
14:56:23|0.14914
14:56:25|0.14927
14:56:26|0.14927
14:56:27|0.14922
14:56:28|0.14914
14:56:29|0.14944
14:56:30|0.14925
14:56:31|0.14916
14:56:32|0.14926
14:56:33|0.14921
14:56:34|0.14921
14:56:35|0.1492
14:56:35|0.14921
14:56:37|0.14912
14:56:38|0.14916
14:56:39|0.14913
14:56:41|0.14904
14:56:41|0.14902
14:56:42|0.14887
14:56:43|0.149
14:56:44|0.14909
14:56:45|0.14915
14:56:46|0.14912
14:56:47|0.14913
14:56:48|0.1491
14:56:49|0.14919
14:56:50|0.14913
14:56:51|0.14913
14:56:52|0.14903
14:56:53|0.14903
14:56:54|0.14909
14:56:55|0.14902
14:56:56|0.14914
14:56:57|0.14913
14:56:58|0.1492
14:56:59|0.14918
14:57:00|0.14916
14:57:02|0.14912
14:57:03|0.14909
14:57:04|0.14919
14:57:04|0.14918
14:57:05|0.14919
14:57:07|0.1492
14:57:09|0.14921
14:57:10|0.14921
14:57:11|0.14917
14:57:13|0.14924
14:57:14|0.149
14:57:14|0.14898
14:57:16|0.14896
14:57:16|0.14897
14:57:18|0.14901
14:57:18|0.14898
14:57:20|0.14896
14:57:20|0.14888
14:57:21|0.14884
14:57:22|0.14889
14:57:24|0.14851
14:57:24|0.14852
14:57:26|0.14838
14:57:26|0.14846
14:57:28|0.14839
14:57:28|0.14829
14:57:30|0.14842
14:57:31|0.14846
14:57:31|0.14849
14:57:32|0.14846
14:57:34|0.14852
14:57:35|0.14855
14:57:35|0.14852
14:57:36|0.14864
14:57:38|0.14862
14:57:38|0.14864
14:57:39|0.14858
14:57:40|0.14866
14:57:41|0.1486
14:57:42|0.14849
14:57:44|0.14842
14:57:45|0.14829
14:57:46|0.14827
14:57:47|0.14824
14:57:48|0.14809
14:57:49|0.14816
14:57:50|0.14769
14:57:51|0.14777
14:57:52|0.14788
14:57:53|0.14795
14:57:54|0.1478
14:57:55|0.14757
14:57:56|0.14768
14:57:57|0.14789
14:57:58|0.14788
14:57:59|0.14778
14:58:00|0.14759
14:58:01|0.14804
14:58:02|0.14801
14:58:04|0.14797
14:58:05|0.14799
14:58:06|0.1477
14:58:07|0.14784
14:58:09|0.14796
14:58:10|0.14818
14:58:11|0.14809
14:58:12|0.14816
14:58:12|0.14821
14:58:15|0.14801
14:58:16|0.14816
14:58:17|0.14807
14:58:17|0.14815
14:58:18|0.1481
14:58:19|0.14805
14:58:20|0.14816
14:58:21|0.14807
14:58:23|0.14802
14:58:24|0.14801
14:58:24|0.14816
14:58:26|0.14804
14:58:27|0.14808
14:58:28|0.14802
14:58:28|0.14809
14:58:29|0.14817
14:58:30|0.14814
14:58:31|0.14829
14:58:32|0.14838
14:58:34|0.14826
14:58:35|0.14825
14:58:36|0.14827
14:58:37|0.14826
14:58:38|0.14833
14:58:39|0.14833
14:58:40|0.14836
14:58:41|0.1484
14:58:42|0.14847
14:58:43|0.14872
14:58:45|0.14871
14:58:45|0.14868
14:58:46|0.1486
14:58:48|0.14856
14:58:49|0.14842
14:58:49|0.1485
14:58:51|0.14841
14:58:52|0.14854
14:58:53|0.14856
14:58:54|0.14866
14:58:55|0.14868
14:58:55|0.14873
14:58:57|0.14862
14:58:58|0.14863
14:58:58|0.14862
14:58:59|0.14859
14:59:00|0.14857
14:59:01|0.14877
14:59:03|0.1487
14:59:04|0.14894
14:59:06|0.14954
14:59:07|0.1496
14:59:08|0.14976
14:59:10|0.14965
14:59:11|0.14949
14:59:13|0.14945
14:59:14|0.14915
14:59:15|0.14937
14:59:17|0.14931
14:59:18|0.14942
14:59:18|0.14936
14:59:20|0.14939
14:59:21|0.1493
14:59:22|0.14937
14:59:23|0.14933
14:59:24|0.14941
14:59:25|0.14923
14:59:27|0.14937
14:59:27|0.14947
14:59:28|0.1494
14:59:29|0.14931
14:59:30|0.14937
14:59:31|0.14938
14:59:32|0.14939
14:59:33|0.14926
14:59:34|0.14911
14:59:35|0.14919
14:59:36|0.14921
14:59:37|0.14913
14:59:38|0.14909
14:59:39|0.14916
14:59:40|0.14911
14:59:41|0.14915
14:59:42|0.14908
14:59:43|0.14913
14:59:44|0.14919
14:59:45|0.14913
14:59:46|0.14916
14:59:47|0.14924
14:59:48|0.14924
14:59:50|0.14921
14:59:50|0.14905
14:59:51|0.1492
14:59:52|0.14919
14:59:53|0.14925
14:59:54|0.14929
14:59:55|0.14926
14:59:56|0.14927
14:59:58|0.14915
14:59:59|0.14924
15:00:01|0.14885
15:00:01|0.14866
15:00:02|0.14876
15:00:03|0.14894
15:00:05|0.14936
15:00:05|0.1493
15:00:06|0.14923
15:00:07|0.1492
15:00:08|0.14896
15:00:10|0.14899
15:00:12|0.14904
15:00:13|0.14915
15:00:15|0.14893
15:00:16|0.14906
15:00:17|0.14909
15:00:17|0.14897
15:00:18|0.14907
15:00:19|0.14913
15:00:20|0.14918
15:00:22|0.1492
15:00:22|0.14923
15:00:24|0.14929
15:00:24|0.14937
15:00:26|0.14939
15:00:26|0.1493
15:00:28|0.14929
15:00:29|0.14929
15:00:29|0.1495
15:00:31|0.14951
15:00:32|0.1495
15:00:34|0.1494
15:00:35|0.14954
15:00:36|0.14914
15:00:37|0.14934
15:00:38|0.1495
15:00:39|0.14945
15:00:40|0.14948
15:00:42|0.1495
15:00:43|0.14961
15:00:44|0.14938
15:00:45|0.14943
15:00:46|0.1495
15:00:48|0.14955
15:00:48|0.14938
15:00:49|0.1494
15:00:50|0.14937
15:00:51|0.14933
15:00:53|0.14957
15:00:54|0.14949
15:00:54|0.14945
15:00:56|0.14955
15:00:57|0.14958
15:00:58|0.14934
15:01:00|0.14918
15:01:00|0.14922
15:01:01|0.14939
15:01:02|0.1493
15:01:03|0.1493
15:01:05|0.14929
15:01:06|0.14951
15:01:06|0.14955
15:01:07|0.14934
15:01:08|0.14929
15:01:10|0.1493
15:01:11|0.14941
15:01:12|0.14941
15:01:14|0.14926
15:01:15|0.14929
15:01:16|0.14927
15:01:18|0.14921
15:01:20|0.1491
15:01:21|0.14888
15:01:22|0.1489
15:01:23|0.14884
15:01:24|0.14897
15:01:25|0.14888
15:01:26|0.14895
15:01:27|0.1489
15:01:29|0.1488
15:01:30|0.1486
15:01:31|0.14862
15:01:32|0.14863
15:01:33|0.14855
15:01:34|0.14869
15:01:35|0.14868
15:01:36|0.14857
15:01:38|0.14864
15:01:39|0.14873
15:01:41|0.14874
15:01:42|0.14871
15:01:44|0.14857
15:01:44|0.14855
15:01:46|0.14849
15:01:46|0.14847
15:01:48|0.14837
15:01:48|0.14842
15:01:50|0.1483
15:01:50|0.1482
15:01:51|0.14831
15:01:53|0.14856
15:01:54|0.14858
15:01:54|0.14856
15:01:55|0.14843
15:01:57|0.14868
15:01:57|0.14858
15:01:59|0.14852
15:01:59|0.14842
15:02:00|0.14856
15:02:02|0.14862
15:02:02|0.14865
15:02:04|0.1486
15:02:04|0.14883
15:02:05|0.14894
15:02:07|0.14896
15:02:07|0.1489
15:02:08|0.14909
15:02:10|0.14933
15:02:10|0.1493
15:02:12|0.14932
15:02:12|0.14941
15:02:14|0.14945
15:02:15|0.14962
15:02:16|0.1497
15:02:17|0.14975
15:02:18|0.14941
15:02:19|0.1495
15:02:20|0.14958
15:02:21|0.14958
15:02:22|0.1496
15:02:24|0.14966
15:02:26|0.14949
15:02:27|0.14955
15:02:27|0.14975
15:02:29|0.14972
15:02:30|0.14949
15:02:31|0.14966
15:02:32|0.14958
15:02:33|0.14955
15:02:34|0.14953
15:02:35|0.14956
15:02:36|0.1496
15:02:37|0.14944
15:02:38|0.14954
15:02:39|0.14959
15:02:41|0.14961
15:02:41|0.14965
15:02:42|0.14979
15:02:44|0.14961
15:02:45|0.14961
15:02:46|0.14953
15:02:47|0.14945
15:02:48|0.1494
15:02:49|0.14936
15:02:51|0.14944
15:02:52|0.1495
15:02:53|0.14951
15:02:54|0.14943
15:02:55|0.14946
15:02:56|0.14956
15:02:57|0.14953
15:02:57|0.14954
15:02:59|0.14959
15:03:00|0.14972
15:03:01|0.14974
15:03:02|0.14973
15:03:03|0.14987
15:03:04|0.14984
15:03:05|0.14999
15:03:06|0.15006
15:03:07|0.15018
15:03:08|0.15008
15:03:09|0.15002
15:03:10|0.15004
15:03:11|0.15001
15:03:12|0.15004
15:03:14|0.15
15:03:14|0.14998
15:03:16|0.15001
15:03:18|0.15
15:03:18|0.14992
15:03:20|0.14977
15:03:20|0.14978
15:03:22|0.14965
15:03:23|0.14969
15:03:24|0.14974
15:03:25|0.14958
15:03:26|0.1496
15:03:27|0.14968
15:03:28|0.14965
15:03:29|0.1496
15:03:30|0.14958
15:03:31|0.14961
15:03:32|0.14957
15:03:33|0.14957
15:03:34|0.14957
15:03:35|0.1497
15:03:36|0.14963
15:03:37|0.14961
15:03:38|0.14966
15:03:39|0.1496
15:03:40|0.14979
15:03:41|0.14979
15:03:43|0.14968
15:03:43|0.14975
15:03:45|0.14963
15:03:46|0.14972
15:03:47|0.1497
15:03:48|0.14984
15:03:49|0.14971
15:03:50|0.14969
15:03:51|0.14969
15:03:52|0.14971
15:03:53|0.14971
15:03:54|0.14978
15:03:55|0.14972
15:03:56|0.14967
15:03:57|0.14971
15:03:58|0.14976
15:03:59|0.14964
15:04:00|0.14968
15:04:01|0.1497
15:04:02|0.14964
15:04:03|0.14962
15:04:04|0.1497
15:04:05|0.1497
15:04:06|0.14966
15:04:07|0.1496
15:04:08|0.14968
15:04:09|0.14967
15:04:10|0.14973
15:04:11|0.14976
15:04:12|0.14974
15:04:13|0.14971
15:04:14|0.14974
15:04:16|0.14971
15:04:17|0.1497
15:04:18|0.14966
15:04:20|0.14945
15:04:20|0.14947
15:04:21|0.14954
15:04:23|0.14946
15:04:24|0.14946
15:04:25|0.14942
15:04:26|0.14947
15:04:27|0.14947
15:04:28|0.14945
15:04:29|0.14943
15:04:30|0.14944
15:04:31|0.14944
15:04:32|0.14969
15:04:33|0.14962
15:04:34|0.14963
15:04:35|0.14968
15:04:36|0.14971
15:04:37|0.14975
15:04:38|0.14975
15:04:39|0.14963
15:04:40|0.14965
15:04:41|0.14973
15:04:42|0.14965
15:04:44|0.14968
15:04:45|0.14967
15:04:46|0.14968
15:04:47|0.14968
15:04:48|0.14968
15:04:48|0.1497
15:04:50|0.14971
15:04:51|0.14971
15:04:52|0.14997
15:04:52|0.15017
15:04:54|0.14994
15:04:55|0.14991
15:04:56|0.14999
15:04:57|0.14998
15:04:58|0.14991
15:04:59|0.14987
15:05:00|0.14987
15:05:01|0.14978
15:05:02|0.14988
15:05:03|0.1499
15:05:04|0.1499
15:05:05|0.14987
15:05:06|0.14976
15:05:08|0.14987
15:05:09|0.14981
15:05:09|0.14978
15:05:11|0.14978
15:05:12|0.14978
15:05:12|0.14975
15:05:14|0.14982
15:05:14|0.14982
15:05:17|0.14981
15:05:18|0.14976
15:05:19|0.1498
15:05:19|0.14982
15:05:21|0.14986
15:05:21|0.14992
15:05:23|0.14987
15:05:23|0.14994
15:05:26|0.14966
15:05:26|0.14952
15:05:27|0.14973
15:05:28|0.14969
15:05:29|0.14973
15:05:30|0.14973
15:05:31|0.14986
15:05:33|0.14978
15:05:34|0.14987
15:05:36|0.14981
15:05:36|0.14977
15:05:37|0.14972
15:05:39|0.14971
15:05:39|0.1497
15:05:40|0.14965
15:05:42|0.14958
15:05:42|0.14956
15:05:44|0.14969
15:05:45|0.1497
15:05:46|0.1497
15:05:47|0.14968
15:05:48|0.14966
15:05:49|0.14955
15:05:50|0.1495
15:05:51|0.1495
15:05:52|0.14948
15:05:54|0.14968
15:05:54|0.14954
15:05:56|0.14957
15:05:56|0.1496
15:05:58|0.14971
15:05:58|0.14975
15:06:01|0.1499
15:06:01|0.14963
15:06:02|0.1496
15:06:03|0.14972
15:06:04|0.1497
15:06:05|0.14988
15:06:07|0.14983
15:06:08|0.14992
15:06:09|0.14989
15:06:10|0.14992
15:06:11|0.14994
15:06:11|0.14985
15:06:13|0.14993
15:06:14|0.14994
15:06:15|0.1499
15:06:16|0.1499
15:06:17|0.1499
15:06:18|0.14984
15:06:20|0.14992
15:06:21|0.14988
15:06:22|0.14986
15:06:23|0.14996
15:06:24|0.15004
15:06:25|0.14998
15:06:26|0.14995
15:06:27|0.15004
15:06:28|0.14999
15:06:29|0.14988
15:06:30|0.15008
15:06:31|0.14998
15:06:32|0.15013
15:06:33|0.15019
15:06:34|0.1501
15:06:35|0.15012
15:06:36|0.15016
15:06:37|0.15023
15:06:38|0.15016
15:06:39|0.15018
15:06:40|0.15023
15:06:41|0.15013
15:06:42|0.15019
15:06:43|0.15009
15:06:44|0.15013
15:06:45|0.15009
15:06:46|0.15009
15:06:47|0.15014
15:06:48|0.15017
15:06:49|0.15019
15:06:50|0.15017
15:06:51|0.15
15:06:52|0.15
15:06:53|0.1501
15:06:54|0.15007
15:06:55|0.15007
15:06:56|0.14998
15:06:57|0.14995
15:06:58|0.14991
15:06:59|0.14983
15:07:00|0.14979
15:07:01|0.14976
15:07:03|0.14996
15:07:04|0.14993
15:07:05|0.15
15:07:07|0.14997
15:07:08|0.14997
15:07:09|0.14991
15:07:10|0.14998
15:07:11|0.14998
15:07:12|0.14995
15:07:13|0.14995
15:07:14|0.15003
15:07:15|0.14999
15:07:17|0.15014
15:07:18|0.15047
15:07:19|0.1505
15:07:20|0.15028
15:07:21|0.15036
15:07:22|0.15045
15:07:23|0.15042
15:07:24|0.15045
15:07:25|0.15042
15:07:26|0.1503
15:07:27|0.15023
15:07:28|0.15036
15:07:29|0.15036
15:07:30|0.15037
15:07:31|0.15026
15:07:32|0.15026
15:07:33|0.15045
15:07:34|0.15034
15:07:35|0.15023
15:07:36|0.15028
15:07:37|0.15027
15:07:38|0.1501
15:07:39|0.15022
15:07:41|0.1501
15:07:42|0.14997
15:07:43|0.15004
15:07:44|0.15004
15:07:44|0.15001
15:07:45|0.14998
15:07:47|0.14999
15:07:49|0.14996
15:07:50|0.14994
15:07:51|0.14996
15:07:52|0.14997
15:07:52|0.15001
15:07:53|0.15009
15:07:55|0.15
15:07:56|0.15006
15:07:57|0.15008
15:07:58|0.15012
15:07:59|0.15012
15:08:01|0.15023
15:08:01|0.15023
15:08:02|0.15023
15:08:03|0.15031
15:08:04|0.15024
15:08:05|0.15016
15:08:06|0.15023
15:08:07|0.1503
15:08:08|0.15026
15:08:09|0.15031
15:08:10|0.1503
15:08:11|0.15041
15:08:13|0.15044
15:08:14|0.15036
15:08:15|0.15017
15:08:17|0.15017
15:08:18|0.15035
15:08:19|0.15023
15:08:20|0.15021
15:08:22|0.15023
15:08:23|0.15003
15:08:25|0.15007
15:08:26|0.15009
15:08:27|0.14987
15:08:27|0.14988
15:08:28|0.14988
15:08:31|0.14986
15:08:31|0.14999
15:08:32|0.14998
15:08:33|0.14995
15:08:34|0.14996
15:08:35|0.14996
15:08:36|0.14991
15:08:37|0.14988
15:08:38|0.14988
15:08:39|0.14985
15:08:40|0.14993
15:08:41|0.14995
15:08:42|0.15002
15:08:43|0.15007
15:08:44|0.15
15:08:45|0.15004
15:08:46|0.15004
15:08:47|0.15002
15:08:48|0.15007
15:08:50|0.15
15:08:51|0.14999
15:08:52|0.15012
15:08:53|0.15002
15:08:54|0.14999
15:08:55|0.14993
15:08:55|0.14986
15:08:57|0.14992
15:08:58|0.14988
15:08:59|0.14993
15:08:59|0.1499
15:09:01|0.14986
15:09:02|0.14974
15:09:03|0.14976
15:09:03|0.14976
15:09:05|0.14973
15:09:06|0.14988
15:09:07|0.14993
15:09:08|0.14987
15:09:09|0.14987
15:09:10|0.14983
15:09:11|0.14992
15:09:12|0.14988
15:09:13|0.15001
15:09:14|0.14999
15:09:15|0.14996
15:09:16|0.14978
15:09:17|0.14982
15:09:17|0.14968
15:09:19|0.14949
15:09:21|0.14931
15:09:21|0.14931
15:09:23|0.14939
15:09:24|0.14941
15:09:25|0.14949
15:09:27|0.14954
15:09:27|0.14954
15:09:28|0.1496
15:09:29|0.14975
15:09:30|0.14971
15:09:31|0.14972
15:09:32|0.14971
15:09:33|0.14976
15:09:34|0.14975
15:09:35|0.14966
15:09:36|0.14975
15:09:37|0.14969
15:09:38|0.14966
15:09:39|0.14961
15:09:40|0.14951
15:09:41|0.14942
15:09:42|0.14945
15:09:43|0.14945
15:09:44|0.14952
15:09:45|0.14945
15:09:46|0.1495
15:09:47|0.14944
15:09:49|0.14935
15:09:50|0.14918
15:09:50|0.14909
15:09:51|0.149
15:09:53|0.14929
15:09:53|0.1494
15:09:56|0.14933
15:09:56|0.14937
15:09:58|0.14923
15:09:59|0.14924
15:10:00|0.14931
15:10:01|0.14922
15:10:02|0.14931
15:10:03|0.14982
15:10:04|0.14992
15:10:05|0.14977
15:10:06|0.14987
15:10:07|0.14993
15:10:08|0.15
15:10:09|0.14992
15:10:10|0.14981
15:10:11|0.14979
15:10:12|0.14998
15:10:14|0.14971
15:10:14|0.14972
15:10:15|0.14987
15:10:17|0.14983
15:10:18|0.14983
15:10:18|0.14985
15:10:20|0.14985
15:10:20|0.14986
15:10:22|0.15002
15:10:24|0.14994
15:10:24|0.14995
15:10:27|0.15018
15:10:28|0.15006
15:10:30|0.14995
15:10:30|0.14997
15:10:31|0.15006
15:10:33|0.15006
15:10:34|0.14992
15:10:35|0.14999
15:10:36|0.15011
15:10:38|0.15022
15:10:39|0.15023
15:10:40|0.15029
15:10:41|0.15049
15:10:42|0.15051
15:10:43|0.15046
15:10:44|0.15048
15:10:45|0.15055
15:10:47|0.15086
15:10:47|0.15099
15:10:48|0.151
15:10:49|0.15119
15:10:51|0.15143
15:10:52|0.15148
15:10:52|0.15146
15:10:53|0.15132
15:10:55|0.15149
15:10:55|0.15124
15:10:56|0.15124
15:10:58|0.15142
15:10:59|0.15136
15:10:59|0.15133
15:11:00|0.15134
15:11:02|0.15156
15:11:03|0.15156
15:11:03|0.15166
15:11:05|0.15161
15:11:05|0.15166
15:11:06|0.15162
15:11:07|0.15151
15:11:09|0.15163
15:11:09|0.15133
15:11:10|0.15136
15:11:11|0.15123
15:11:13|0.15109
15:11:13|0.15113
15:11:14|0.15105
15:11:16|0.15108
15:11:17|0.15107
15:11:17|0.15115
15:11:19|0.151
15:11:19|0.15128
15:11:21|0.1513
15:11:22|0.15133
15:11:24|0.15136
15:11:25|0.15155
15:11:26|0.15157
15:11:28|0.15152
15:11:28|0.15147
15:11:30|0.15164
15:11:31|0.15153
15:11:32|0.15156
15:11:33|0.15155
15:11:35|0.15162
15:11:36|0.15165
15:11:37|0.15168
15:11:38|0.15151
15:11:39|0.1514
15:11:40|0.15134
15:11:41|0.15141
15:11:42|0.15164
15:11:43|0.1516
15:11:44|0.15157
15:11:45|0.15168
15:11:46|0.15157
15:11:47|0.15149
15:11:48|0.1515
15:11:49|0.15143
15:11:50|0.15157
15:11:51|0.15151
15:11:52|0.15168
15:11:53|0.15163
15:11:54|0.15162
15:11:56|0.15169
15:11:56|0.15168
15:11:58|0.15167
15:11:59|0.15158
15:11:59|0.15149
15:12:00|0.15159
15:12:01|0.15165
15:12:02|0.15177
15:12:04|0.1518
15:12:05|0.15195
15:12:05|0.15181
15:12:07|0.15185
15:12:07|0.1518
15:12:08|0.15171
15:12:09|0.15167
15:12:11|0.15179
15:12:12|0.15177
15:12:12|0.15186
15:12:14|0.15187
15:12:15|0.15194
15:12:15|0.15193
15:12:17|0.15191
15:12:18|0.15183
15:12:19|0.15225
15:12:19|0.15213
15:12:20|0.15227
15:12:22|0.15225
15:12:23|0.15228
15:12:24|0.15236
15:12:25|0.15229
15:12:27|0.15233
15:12:28|0.15244
15:12:28|0.15251
15:12:31|0.15247
15:12:32|0.15265
15:12:33|0.1523
15:12:34|0.15264
15:12:36|0.15261
15:12:37|0.15258
15:12:38|0.15247
15:12:39|0.15249
15:12:40|0.15247
15:12:40|0.15237
15:12:42|0.15246
15:12:44|0.15246
15:12:45|0.15234
15:12:45|0.15229
15:12:46|0.15242
15:12:47|0.15224
15:12:48|0.15247
15:12:50|0.15253
15:12:51|0.15238
15:12:53|0.15243
15:12:54|0.15237
15:12:56|0.15214
15:12:57|0.15225
15:12:58|0.15229
15:12:59|0.15233
15:13:00|0.15227
15:13:00|0.15236
15:13:01|0.15231
15:13:02|0.15229
15:13:03|0.15237
15:13:04|0.15256
15:13:05|0.15235
15:13:06|0.15235
15:13:08|0.15249
15:13:08|0.15251
15:13:09|0.15265
15:13:11|0.15266
15:13:12|0.15251
15:13:13|0.15238
15:13:13|0.15236
15:13:15|0.1526
15:13:16|0.15248
15:13:17|0.15263
15:13:18|0.15263
15:13:19|0.15258
15:13:20|0.15264
15:13:21|0.15272
15:13:22|0.15273
15:13:24|0.15311
15:13:24|0.15299
15:13:26|0.15315
15:13:28|0.15296
15:13:28|0.15277
15:13:30|0.15292
15:13:31|0.15309
15:13:32|0.15291
15:13:33|0.15293
15:13:34|0.15272
15:13:35|0.15283
15:13:37|0.15278
15:13:37|0.15281
15:13:38|0.15257
15:13:39|0.15265
15:13:40|0.15259
15:13:41|0.15271
15:13:42|0.15277
15:13:43|0.15273
15:13:44|0.15277
15:13:45|0.15286
15:13:46|0.15287
15:13:47|0.15283
15:13:49|0.15262
15:13:50|0.15261
15:13:51|0.15256
15:13:52|0.15255
15:13:53|0.15257
15:13:54|0.15254
15:13:55|0.15255
15:13:56|0.15247
15:13:57|0.1523
15:13:58|0.15229
15:13:59|0.15215
15:14:00|0.15223
15:14:01|0.15236
15:14:03|0.15246
15:14:03|0.15257
15:14:04|0.15252
15:14:05|0.15248
15:14:06|0.15251
15:14:07|0.15232
15:14:08|0.15255
15:14:09|0.1521
15:14:11|0.15215
15:14:13|0.15177
15:14:14|0.15177
15:14:14|0.15153
15:14:15|0.15163
15:14:16|0.15184
15:14:18|0.15184
15:14:18|0.1518
15:14:19|0.15185
15:14:20|0.15198
15:14:21|0.15197
15:14:23|0.15185
15:14:24|0.15195
15:14:25|0.15188
15:14:27|0.15191
15:14:29|0.15179
15:14:29|0.15179
15:14:31|0.15172
15:14:33|0.1517
15:14:33|0.15183
15:14:35|0.15181
15:14:36|0.15181
15:14:36|0.15186
15:14:37|0.15198
15:14:39|0.15195
15:14:41|0.15208
15:14:41|0.15203
15:14:43|0.15217
15:14:43|0.1521
15:14:45|0.15192
15:14:46|0.15197
15:14:47|0.15193
15:14:48|0.15205
15:14:49|0.15196
15:14:50|0.15192
15:14:51|0.15192
15:14:52|0.15199
15:14:53|0.15202
15:14:54|0.15221
15:14:55|0.15225
15:14:56|0.15222
15:14:57|0.152
15:14:58|0.15193
15:14:59|0.15192
15:15:00|0.15201
15:15:01|0.15197
15:15:02|0.15197
15:15:03|0.15196
15:15:04|0.15199
15:15:05|0.15209
15:15:06|0.152
15:15:07|0.15197
15:15:08|0.15208
15:15:09|0.15208
15:15:10|0.15202
15:15:11|0.15206
15:15:12|0.15206
15:15:13|0.15195
15:15:14|0.15194
15:15:15|0.15191
15:15:16|0.15192
15:15:17|0.15198
15:15:18|0.15203
15:15:19|0.15203
15:15:20|0.15214
15:15:21|0.15213
15:15:22|0.15207
15:15:23|0.15214
15:15:24|0.15234
15:15:25|0.15227
15:15:27|0.15251
15:15:27|0.15252
15:15:29|0.15259
15:15:30|0.15254
15:15:32|0.15254
15:15:32|0.15248
15:15:33|0.15256
15:15:34|0.15247
15:15:35|0.15244
15:15:36|0.15234
15:15:38|0.15249
15:15:39|0.15251
15:15:40|0.15282
15:15:41|0.15277
15:15:42|0.153
15:15:43|0.15303
15:15:44|0.15309
15:15:45|0.15305
15:15:46|0.15306
15:15:47|0.15273
15:15:48|0.15287
15:15:49|0.1527
15:15:50|0.15264
15:15:51|0.15271
15:15:52|0.15267
15:15:53|0.15279
15:15:55|0.15288
15:15:56|0.1527
15:15:58|0.15263
15:15:59|0.15259
15:16:00|0.15256
15:16:01|0.15244
15:16:02|0.15242
15:16:03|0.15246
15:16:04|0.15251
15:16:05|0.15248
15:16:06|0.15255
15:16:07|0.15246
15:16:08|0.15254
15:16:09|0.15251
15:16:10|0.15245
15:16:11|0.15239
15:16:12|0.15238
15:16:13|0.15232
15:16:14|0.15245
15:16:15|0.15242
15:16:16|0.15232
15:16:17|0.1524
15:16:18|0.15219
15:16:19|0.1523
15:16:20|0.1523
15:16:21|0.15228
15:16:22|0.15217
15:16:23|0.152
15:16:24|0.15211
15:16:25|0.15209
15:16:27|0.15206
15:16:29|0.15215
15:16:30|0.15215
15:16:30|0.15209
15:16:32|0.15208
15:16:33|0.15217
15:16:34|0.1521
15:16:35|0.15221
15:16:36|0.15217
15:16:37|0.15236
15:16:38|0.15248
15:16:39|0.15246
15:16:40|0.1526
15:16:41|0.15259
15:16:42|0.15256
15:16:43|0.15283
15:16:44|0.15272
15:16:46|0.15274
15:16:46|0.15265
15:16:47|0.15256
15:16:48|0.15268
15:16:50|0.15261
15:16:50|0.15261
15:16:52|0.15258
15:16:52|0.15247
15:16:53|0.15243
15:16:54|0.15253
15:16:55|0.1525
15:16:56|0.15256
15:16:57|0.15238
15:16:58|0.15243
15:16:59|0.15234
15:17:01|0.15201
15:17:02|0.152
15:17:03|0.15205
15:17:04|0.15213
15:17:05|0.15209
15:17:06|0.15209
15:17:07|0.15204
15:17:08|0.15212
15:17:09|0.15207
15:17:11|0.15203
15:17:11|0.15201
15:17:12|0.15199
15:17:14|0.15191
15:17:15|0.15197
15:17:15|0.15194
15:17:16|0.15193
15:17:18|0.15194
15:17:18|0.15171
15:17:20|0.1517
15:17:20|0.15162
15:17:21|0.15169
15:17:22|0.15189
15:17:24|0.15184
15:17:24|0.15173
15:17:25|0.15173
15:17:27|0.1517
15:17:29|0.15171
15:17:30|0.15171
15:17:31|0.15163
15:17:31|0.15162
15:17:34|0.15153
15:17:34|0.15137
15:17:36|0.15152
15:17:37|0.15138
15:17:38|0.15133
15:17:39|0.15137
15:17:40|0.15152
15:17:41|0.15144
15:17:42|0.15131
15:17:43|0.15144
15:17:44|0.15162
15:17:45|0.15155
15:17:46|0.15154
15:17:48|0.15169
15:17:49|0.15169
15:17:50|0.15172
15:17:50|0.15169
15:17:52|0.15167
15:17:53|0.15175
15:17:53|0.15167
15:17:54|0.15167
15:17:55|0.15167
15:17:57|0.15167
15:17:57|0.15168
15:17:58|0.15167
15:17:59|0.15162
15:18:01|0.15162
15:18:02|0.15166
15:18:03|0.15162
15:18:03|0.15165
15:18:05|0.1518
15:18:06|0.15163
15:18:06|0.15187
15:18:07|0.15185
15:18:08|0.15179
15:18:10|0.15186
15:18:10|0.15175
15:18:12|0.15171
15:18:13|0.15176
15:18:14|0.15175
15:18:15|0.15175
15:18:16|0.15172
15:18:17|0.15175
15:18:18|0.15176
15:18:19|0.15176
15:18:20|0.15172
15:18:21|0.15172
15:18:22|0.15167
15:18:23|0.15162
15:18:24|0.15169
15:18:25|0.15166
15:18:26|0.15145
15:18:27|0.15157
15:18:28|0.15156
15:18:30|0.15153
15:18:31|0.15158
15:18:32|0.15162
15:18:33|0.15167
15:18:34|0.15162
15:18:36|0.15165
15:18:36|0.15165
15:18:38|0.15171
15:18:39|0.15167
15:18:40|0.15158
15:18:41|0.1517
15:18:42|0.15167
15:18:43|0.15172
15:18:44|0.15172
15:18:45|0.15165
15:18:46|0.15165
15:18:47|0.15165
15:18:47|0.15168
15:18:49|0.15166
15:18:50|0.15173
15:18:52|0.15171
15:18:52|0.15166
15:18:53|0.15163
15:18:54|0.15173
15:18:55|0.15171
15:18:56|0.15178
15:18:58|0.15179
15:18:59|0.15178
15:19:00|0.15179
15:19:00|0.15184
15:19:02|0.15188
15:19:03|0.15214
15:19:04|0.15225
15:19:06|0.15227
15:19:06|0.15227
15:19:07|0.15225
15:19:09|0.15223
15:19:10|0.1523
15:19:10|0.15203
15:19:12|0.15158
15:19:13|0.15161
15:19:14|0.15174
15:19:15|0.15172
15:19:16|0.15163
15:19:17|0.15162
15:19:18|0.15162
15:19:19|0.15173
15:19:20|0.15163
15:19:21|0.15159
15:19:22|0.1517
15:19:23|0.15183
15:19:25|0.15179
15:19:26|0.15173
15:19:26|0.1517
15:19:27|0.15169
15:19:30|0.15175
15:19:31|0.15159
15:19:32|0.15172
15:19:34|0.15148
15:19:35|0.15138
15:19:35|0.15133
15:19:37|0.15138
15:19:38|0.15133
15:19:38|0.15076
15:19:40|0.15053
15:19:41|0.15063
15:19:41|0.1509
15:19:42|0.15083
15:19:43|0.1509
15:19:44|0.15091
15:19:45|0.15089
15:19:46|0.15079
15:19:48|0.151
15:19:49|0.15085
15:19:50|0.15086
15:19:51|0.15087
15:19:52|0.15092
15:19:53|0.15087
15:19:54|0.15116
15:19:56|0.15102
15:19:57|0.15114
15:19:58|0.15105
15:20:00|0.15076
15:20:01|0.15064
15:20:02|0.15055
15:20:03|0.15062
15:20:05|0.15063
15:20:05|0.15059
15:20:06|0.15057
15:20:07|0.15052
15:20:08|0.15052
15:20:09|0.15058
15:20:10|0.15054
15:20:11|0.15061
15:20:12|0.15058
15:20:13|0.15054
15:20:14|0.15058
15:20:15|0.15054
15:20:16|0.15052
15:20:17|0.15051
15:20:18|0.15049
15:20:19|0.15056
15:20:20|0.15057
15:20:21|0.15051
15:20:22|0.15051
15:20:23|0.15029
15:20:24|0.15038
15:20:26|0.15021
15:20:26|0.15017
15:20:27|0.15007
15:20:28|0.14988
15:20:30|0.1501
15:20:31|0.15009
15:20:33|0.15022
15:20:34|0.15027
15:20:34|0.15027
15:20:35|0.15043
15:20:37|0.1505
15:20:38|0.15063
15:20:39|0.15064
15:20:39|0.15052
15:20:41|0.15055
15:20:42|0.15054
15:20:42|0.15059
15:20:44|0.15056
15:20:45|0.15059
15:20:45|0.15056
15:20:47|0.15059
15:20:47|0.15065
15:20:49|0.15046
15:20:50|0.15037
15:20:51|0.15047
15:20:52|0.15052
15:20:53|0.1505
15:20:54|0.15056
15:20:55|0.15053
15:20:56|0.15045
15:20:57|0.15053
15:20:58|0.15056
15:20:59|0.15055
15:21:01|0.15076
15:21:02|0.15063
15:21:03|0.15059
15:21:03|0.1506
15:21:04|0.15049
15:21:05|0.15059
15:21:07|0.15062
15:21:07|0.1508
15:21:08|0.15086
15:21:09|0.1509
15:21:10|0.15093
15:21:12|0.15125
15:21:12|0.15122
15:21:15|0.15138
15:21:15|0.15132
15:21:16|0.15167
15:21:17|0.15122
15:21:18|0.15118
15:21:19|0.15114
15:21:20|0.15113
15:21:21|0.15106
15:21:22|0.15113
15:21:23|0.15113
15:21:24|0.15117
15:21:25|0.1512
15:21:26|0.15125
15:21:27|0.15126
15:21:28|0.15125
15:21:30|0.15121
15:21:32|0.15113
15:21:33|0.15094
15:21:35|0.15129
15:21:36|0.15122
15:21:36|0.15131
15:21:38|0.15123
15:21:39|0.15128
15:21:40|0.15127
15:21:41|0.15127
15:21:42|0.15129
15:21:43|0.15133
15:21:44|0.15131
15:21:45|0.15137
15:21:46|0.15132
15:21:47|0.15123
15:21:48|0.15131
15:21:49|0.15131
15:21:50|0.1513
15:21:51|0.15134
15:21:52|0.15136
15:21:53|0.15139
15:21:54|0.15141
15:21:55|0.15141
15:21:56|0.15142
15:21:57|0.15136
15:21:58|0.15136
15:21:59|0.1514
15:22:00|0.15144
15:22:01|0.1514
15:22:02|0.1514
15:22:03|0.15138
15:22:04|0.15136
15:22:05|0.15136
15:22:06|0.15138
15:22:07|0.15138
15:22:08|0.15138
15:22:09|0.15138
15:22:10|0.15155
15:22:11|0.15158
15:22:12|0.15155
15:22:13|0.15157
15:22:14|0.15152
15:22:15|0.15155
15:22:16|0.15181
15:22:17|0.15177
15:22:18|0.15186
15:22:19|0.1519
15:22:20|0.15192
15:22:21|0.15181
15:22:22|0.15177
15:22:23|0.15164
15:22:24|0.15147
15:22:25|0.15141
15:22:26|0.15141
15:22:27|0.15148
15:22:28|0.15148
15:22:29|0.15148
15:22:30|0.15163
15:22:31|0.15163
15:22:32|0.15156
15:22:33|0.1516
15:22:34|0.15156
15:22:35|0.15156
15:22:37|0.15159
15:22:38|0.15169
15:22:39|0.15162
15:22:40|0.15168
15:22:41|0.15171
15:22:43|0.15178
15:22:43|0.15177
15:22:45|0.15179
15:22:47|0.15169
15:22:48|0.15161
15:22:49|0.15168
15:22:50|0.15156
15:22:51|0.15142
15:22:52|0.15153
15:22:53|0.15144
15:22:54|0.15157
15:22:55|0.1515
15:22:56|0.15161
15:22:57|0.15161
15:22:58|0.15166
15:22:59|0.15165
15:23:00|0.15163
15:23:01|0.15165
15:23:02|0.15168
15:23:03|0.15169
15:23:04|0.1517
15:23:05|0.15165
15:23:06|0.15165
15:23:07|0.1517
15:23:08|0.15173
15:23:09|0.15175
15:23:10|0.15176
15:23:11|0.15179
15:23:12|0.15179
15:23:13|0.1518
15:23:14|0.15176
15:23:15|0.15174
15:23:16|0.15165
15:23:17|0.15171
15:23:18|0.15172
15:23:19|0.15171
15:23:20|0.15165
15:23:21|0.15162
15:23:22|0.15159
15:23:23|0.15142
15:23:24|0.15153
15:23:25|0.15151
15:23:26|0.15155
15:23:27|0.15155
15:23:28|0.15159
15:23:29|0.1516
15:23:30|0.15164
15:23:31|0.15152
15:23:32|0.1515
15:23:34|0.15152
15:23:35|0.15155
15:23:36|0.15155
15:23:37|0.15152
15:23:39|0.15148
15:23:40|0.15154
15:23:40|0.1515
15:23:42|0.15147
15:23:43|0.15149
15:23:44|0.15135
15:23:45|0.15148
15:23:47|0.15146
15:23:47|0.15142
15:23:48|0.15149
15:23:49|0.15146
15:23:50|0.1515
15:23:51|0.15148
15:23:52|0.15148
15:23:53|0.1515
15:23:54|0.15164
15:23:55|0.15162
15:23:56|0.15163
15:23:58|0.15169
15:23:59|0.1517
15:24:00|0.1517
15:24:01|0.15174
15:24:02|0.15174
15:24:04|0.1517
15:24:04|0.15183
15:24:05|0.15181
15:24:07|0.15182
15:24:08|0.15189
15:24:08|0.15207
15:24:09|0.15226
15:24:10|0.15237
15:24:11|0.1525
15:24:12|0.15256
15:24:13|0.15271
15:24:14|0.15239
15:24:16|0.1522
15:24:16|0.1524
15:24:17|0.15239
15:24:18|0.15239
15:24:20|0.15239
15:24:21|0.15231
15:24:21|0.15231
15:24:22|0.15245
15:24:24|0.15236
15:24:25|0.15237
15:24:26|0.15251
15:24:26|0.15253
15:24:27|0.15252
15:24:28|0.15255
15:24:29|0.15249
15:24:30|0.15275
15:24:31|0.15272
15:24:32|0.15267
15:24:34|0.15267
15:24:36|0.15271
15:24:38|0.1526
15:24:38|0.15253
15:24:40|0.15253
15:24:42|0.15239
15:24:43|0.15244
15:24:44|0.1525
15:24:45|0.15245
15:24:46|0.15253
15:24:47|0.1525
15:24:48|0.15245
15:24:49|0.15249
15:24:50|0.15253
15:24:51|0.15253
15:24:51|0.15258
15:24:53|0.15263
15:24:54|0.15265
15:24:55|0.15263
15:24:56|0.15252
15:24:57|0.1523
15:24:57|0.15233
15:24:59|0.15241
15:25:01|0.15273
15:25:01|0.15269
15:25:03|0.15271
15:25:04|0.15265
15:25:05|0.15253
15:25:06|0.15259
15:25:07|0.15263
15:25:08|0.15267
15:25:09|0.15286
15:25:10|0.15298
15:25:11|0.15284
15:25:12|0.15291
15:25:13|0.1529
15:25:14|0.15317
15:25:15|0.15325
15:25:16|0.15312
15:25:17|0.15306
15:25:18|0.15273
15:25:19|0.15273
15:25:20|0.15288
15:25:22|0.15291
15:25:22|0.15305
15:25:24|0.15297
15:25:24|0.15308
15:25:25|0.15301
15:25:26|0.15301
15:25:28|0.15324
15:25:29|0.15322
15:25:30|0.15329
15:25:31|0.15322
15:25:32|0.15322
15:25:33|0.15332
15:25:34|0.15343
15:25:35|0.1533
15:25:37|0.15344
15:25:38|0.15334
15:25:40|0.15328
15:25:41|0.15326
15:25:42|0.15299
15:25:43|0.15291
15:25:44|0.15301
15:25:45|0.15298
15:25:46|0.15299
15:25:46|0.15298
15:25:48|0.15262
15:25:49|0.15248
15:25:50|0.15251
15:25:52|0.15251
15:25:52|0.15259
15:25:53|0.15258
15:25:54|0.15246
15:25:55|0.15238
15:25:56|0.15238
15:25:57|0.15186
15:25:58|0.15211
15:25:59|0.15241
15:26:01|0.15267
15:26:01|0.15247
15:26:02|0.15268
15:26:04|0.15263
15:26:04|0.1525
15:26:05|0.15252
15:26:07|0.15244
15:26:08|0.15251
15:26:09|0.15251
15:26:10|0.15246
15:26:11|0.15249
15:26:12|0.15252
15:26:13|0.1524
15:26:14|0.15235
15:26:15|0.15244
15:26:16|0.15238
15:26:18|0.15236
15:26:19|0.152
15:26:20|0.15203
15:26:21|0.15189
15:26:22|0.15197
15:26:23|0.15205
15:26:24|0.1522
15:26:25|0.15213
15:26:26|0.15211
15:26:27|0.1521
15:26:28|0.15206
15:26:29|0.15208
15:26:29|0.15216
15:26:31|0.15219
15:26:32|0.15219
15:26:33|0.15221
15:26:34|0.15222
15:26:35|0.15221
15:26:36|0.15221
15:26:38|0.15225
15:26:40|0.15227
15:26:41|0.1523
15:26:42|0.15228
15:26:43|0.15223
15:26:45|0.15217
15:26:46|0.15228
15:26:47|0.15267
15:26:48|0.15253
15:26:49|0.1526
15:26:50|0.15247
15:26:51|0.15246
15:26:51|0.15257
15:26:53|0.15248
15:26:54|0.15244
15:26:55|0.15252
15:26:56|0.15243
15:26:56|0.15235
15:26:58|0.15244
15:26:59|0.15245
15:27:00|0.15243
15:27:01|0.15242
15:27:03|0.1524
15:27:03|0.15233
15:27:04|0.15225
15:27:05|0.15221
15:27:06|0.15221
15:27:07|0.15228
15:27:08|0.15225
15:27:10|0.15224
15:27:10|0.15233
15:27:12|0.15233
15:27:13|0.15229
15:27:14|0.15231
15:27:15|0.15233
15:27:16|0.15237
15:27:17|0.15236
15:27:18|0.15233
15:27:19|0.15233
15:27:20|0.15232
15:27:20|0.15232
15:27:22|0.15226
15:27:24|0.15219
15:27:25|0.15219
15:27:25|0.15213
15:27:26|0.15213
15:27:27|0.15213
15:27:28|0.15214
15:27:30|0.1522
15:27:30|0.15222
15:27:31|0.15222
15:27:32|0.15227
15:27:33|0.1522
15:27:35|0.15226
15:27:35|0.15216
15:27:36|0.1522
15:27:38|0.15225
15:27:39|0.1522
15:27:41|0.1523
15:27:41|0.15232
15:27:43|0.15221
15:27:43|0.15225
15:27:46|0.15218
15:27:46|0.15233
15:27:47|0.15241
15:27:49|0.15257
15:27:50|0.15283
15:27:51|0.15284
15:27:52|0.15277
15:27:53|0.1529
15:27:54|0.15278
15:27:55|0.15276
15:27:55|0.15278
15:27:57|0.15292
15:27:58|0.1529
15:27:59|0.1529
15:28:00|0.153
15:28:02|0.15321
15:28:03|0.15318
15:28:04|0.15314
15:28:05|0.15304
15:28:06|0.15303
15:28:08|0.153
15:28:09|0.15294
15:28:10|0.15297
15:28:11|0.15275
15:28:12|0.15274
15:28:12|0.15266
15:28:14|0.15266
15:28:15|0.15272
15:28:16|0.15281
15:28:17|0.15277
15:28:19|0.15273
15:28:19|0.15273
15:28:21|0.15261
15:28:21|0.15261
15:28:22|0.15258
15:28:23|0.15278
15:28:25|0.15275
15:28:26|0.15275
15:28:27|0.15287
15:28:27|0.15278
15:28:28|0.15279
15:28:30|0.15276
15:28:30|0.15276
15:28:32|0.15285
15:28:32|0.15279
15:28:33|0.1528
15:28:34|0.15282
15:28:35|0.15294
15:28:37|0.15283
15:28:38|0.15285
15:28:40|0.15272
15:28:41|0.15278
15:28:42|0.15268
15:28:43|0.15258
15:28:45|0.15252
15:28:46|0.15254
15:28:47|0.15256
15:28:48|0.15267
15:28:49|0.15262
15:28:50|0.15264
15:28:50|0.1527
15:28:51|0.15278
15:28:53|0.15294
15:28:54|0.15294
15:28:54|0.15288
15:28:56|0.15299
15:28:57|0.15299
15:28:58|0.15295
15:28:59|0.1529
15:29:00|0.15285
15:29:01|0.15278
15:29:02|0.15278
15:29:03|0.15275
15:29:04|0.15282
15:29:06|0.15275
15:29:07|0.15278
15:29:09|0.15274
15:29:10|0.15276
15:29:12|0.15266
15:29:13|0.15273
15:29:13|0.15277
15:29:14|0.15278
15:29:16|0.15261
15:29:17|0.15262
15:29:18|0.15262
15:29:19|0.15257
15:29:20|0.15263
15:29:21|0.15264
15:29:22|0.15262
15:29:23|0.15263
15:29:24|0.15259
15:29:25|0.15273
15:29:26|0.15273
15:29:27|0.1527
15:29:28|0.1527
15:29:30|0.15266
15:29:31|0.15266
15:29:32|0.15269
15:29:33|0.15271
15:29:33|0.15266
15:29:35|0.15266
15:29:35|0.15271
15:29:37|0.1527
15:29:38|0.15274
15:29:39|0.15262
15:29:41|0.15264
15:29:41|0.15259
15:29:43|0.1528
15:29:44|0.15282
15:29:45|0.15276
15:29:45|0.15282
15:29:47|0.1529
15:29:48|0.1529
15:29:49|0.15287
15:29:50|0.15287
15:29:51|0.15283
15:29:52|0.15275
15:29:53|0.15273
15:29:54|0.1527
15:29:55|0.15276
15:29:56|0.15276
15:29:58|0.15279
15:29:59|0.15276
15:30:00|0.15268
15:30:02|0.15262
15:30:02|0.15254
15:30:03|0.15256
15:30:05|0.15224
15:30:07|0.15218
15:30:08|0.15223
15:30:09|0.15218
15:30:10|0.15232
15:30:11|0.15216
15:30:13|0.15219
15:30:13|0.15223
15:30:15|0.15229
15:30:15|0.15227
15:30:17|0.15226
15:30:18|0.1522
15:30:19|0.15224
15:30:20|0.15222
15:30:21|0.15221
15:30:22|0.15221
15:30:23|0.15218
15:30:24|0.15197
15:30:25|0.15174
15:30:26|0.15174
15:30:27|0.15182
15:30:28|0.1519
15:30:29|0.15172
15:30:30|0.15202
15:30:31|0.15206
15:30:32|0.15199
15:30:33|0.15199
15:30:34|0.15201
15:30:35|0.15184
15:30:36|0.15191
15:30:37|0.15186
15:30:39|0.15186
15:30:41|0.15194
15:30:42|0.15183
15:30:44|0.15185
15:30:45|0.15189
15:30:46|0.15184
15:30:47|0.15185
15:30:48|0.15182
15:30:49|0.15181
15:30:50|0.1518
15:30:51|0.15183
15:30:52|0.1518
15:30:53|0.15199
15:30:54|0.15201
15:30:55|0.15203
15:30:56|0.15206
15:30:57|0.15221
15:30:58|0.15239
15:30:59|0.15218
15:31:00|0.15241
15:31:01|0.15226
15:31:02|0.1523
15:31:03|0.1524
15:31:04|0.15237
15:31:05|0.15241
15:31:07|0.15255
15:31:07|0.1525
15:31:09|0.15258
15:31:10|0.15248
15:31:11|0.15263
15:31:11|0.15273
15:31:13|0.15278
15:31:14|0.1528
15:31:14|0.15279
15:31:17|0.15301
15:31:17|0.15286
15:31:18|0.15303
15:31:19|0.15312
15:31:20|0.15311
15:31:21|0.15298
15:31:22|0.15301
15:31:23|0.15304
15:31:24|0.15301
15:31:25|0.15293
15:31:26|0.15292
15:31:27|0.15315
15:31:28|0.1528
15:31:29|0.15282
15:31:30|0.15284
15:31:31|0.15278
15:31:32|0.15273
15:31:33|0.15274
15:31:34|0.15282
15:31:35|0.15273
15:31:36|0.15273
15:31:37|0.15266
15:31:39|0.1527
15:31:40|0.15262
15:31:41|0.15265
15:31:42|0.1526
15:31:42|0.15248
15:31:45|0.15217
15:31:45|0.15222
15:31:47|0.15231
15:31:48|0.15223
15:31:49|0.15229
15:31:50|0.15233
15:31:51|0.15245
15:31:52|0.15243
15:31:53|0.15257
15:31:54|0.15255
15:31:55|0.15255
15:31:56|0.15277
15:31:58|0.15288
15:31:59|0.15289
15:32:00|0.15273
15:32:00|0.15266
15:32:01|0.15253
15:32:02|0.15274
15:32:04|0.15264
15:32:05|0.15257
15:32:06|0.15255
15:32:07|0.1526
15:32:08|0.15264
15:32:09|0.15255
15:32:10|0.15258
15:32:12|0.15263
15:32:12|0.15258
15:32:13|0.15253
15:32:15|0.15252
15:32:16|0.15226
15:32:17|0.15237
15:32:18|0.15236
15:32:18|0.15246
15:32:20|0.1523
15:32:20|0.15229
15:32:21|0.15236
15:32:22|0.15243
15:32:24|0.15244
15:32:24|0.15249
15:32:25|0.15255
15:32:26|0.15251
15:32:28|0.15252
15:32:29|0.1525
15:32:29|0.15262
15:32:30|0.15259
15:32:32|0.1525
15:32:32|0.15244
15:32:33|0.15242
15:32:35|0.15249
15:32:37|0.15245
15:32:37|0.15241
15:32:39|0.15237
15:32:40|0.15238
15:32:40|0.15238
15:32:41|0.1524
15:32:43|0.15238
15:32:43|0.15238
15:32:44|0.15238
15:32:45|0.15238
15:32:47|0.15235
15:32:48|0.15235
15:32:50|0.15239
15:32:51|0.15239
15:32:53|0.15242
15:32:53|0.15242
15:32:54|0.15235
15:32:55|0.15241
15:32:56|0.15233
15:32:57|0.15233
15:32:58|0.15225
15:32:59|0.15239
15:33:00|0.15222
15:33:01|0.15213
15:33:03|0.15227
15:33:05|0.15209
15:33:06|0.15214
15:33:06|0.15213
15:33:08|0.1522
15:33:10|0.15211
15:33:10|0.15221
15:33:12|0.15222
15:33:12|0.15222
15:33:14|0.15222
15:33:14|0.15225
15:33:15|0.15233
15:33:16|0.1523
15:33:17|0.1523
15:33:19|0.15231
15:33:19|0.1523
15:33:21|0.15234
15:33:21|0.15236
15:33:23|0.1523
15:33:23|0.15221
15:33:24|0.15215
15:33:25|0.15215
15:33:26|0.15212
15:33:28|0.15218
15:33:28|0.15222
15:33:29|0.15227
15:33:30|0.15217
15:33:31|0.1522
15:33:32|0.1522
15:33:33|0.1522
15:33:34|0.1522
15:33:37|0.15221
15:33:37|0.15223
15:33:38|0.15228
15:33:39|0.15231
15:33:40|0.15222
15:33:41|0.15218
15:33:42|0.1522
15:33:44|0.15197
15:33:45|0.15193
15:33:47|0.1519
15:33:47|0.1519
15:33:48|0.15182
15:33:49|0.1518
15:33:51|0.15184
15:33:51|0.15187
15:33:52|0.1518
15:33:54|0.15187
15:33:54|0.15183
15:33:56|0.15173
15:33:57|0.15188
15:33:58|0.15198
15:33:59|0.152
15:34:00|0.152
15:34:01|0.15204
15:34:02|0.15205
15:34:03|0.15206
15:34:04|0.15213
15:34:05|0.15213
15:34:06|0.15209
15:34:07|0.15211
15:34:08|0.15226
15:34:09|0.15227
15:34:10|0.15227
15:34:11|0.15234
15:34:12|0.15227
15:34:13|0.15234
15:34:14|0.15234
15:34:15|0.15234
15:34:16|0.15226
15:34:17|0.15222
15:34:18|0.15231
15:34:19|0.15233
15:34:20|0.15226
15:34:21|0.15235
15:34:22|0.15236
15:34:23|0.15229
15:34:24|0.15225
15:34:25|0.15207
15:34:26|0.15211
15:34:27|0.15208
15:34:28|0.15213
15:34:29|0.15227
15:34:30|0.15228
15:34:32|0.15215
15:34:33|0.15231
15:34:34|0.15231
15:34:35|0.15225
15:34:36|0.15231
15:34:37|0.15232
15:34:38|0.15232
15:34:39|0.15232
15:34:39|0.15227
15:34:42|0.15248
15:34:42|0.15279
15:34:43|0.15273
15:34:45|0.15275
15:34:46|0.1527
15:34:48|0.15277
15:34:49|0.15268
15:34:49|0.15259
15:34:50|0.15239
15:34:53|0.15227
15:34:53|0.15227
15:34:54|0.15223
15:34:56|0.15233
15:34:57|0.15236
15:34:58|0.15229
15:34:59|0.15232
15:35:00|0.15243
15:35:01|0.15245
15:35:02|0.15245
15:35:03|0.15249
15:35:05|0.15239
15:35:05|0.15246
15:35:06|0.15248
15:35:08|0.15256
15:35:09|0.1525
15:35:11|0.15255
15:35:11|0.1525
15:35:12|0.15258
15:35:14|0.15256
15:35:15|0.15254
15:35:16|0.15258
15:35:17|0.15256
15:35:18|0.15256
15:35:19|0.15258
15:35:20|0.15247
15:35:21|0.15249
15:35:22|0.15251
15:35:23|0.15252
15:35:24|0.15256
15:35:25|0.15244
15:35:26|0.15244
15:35:27|0.15253
15:35:28|0.15234
15:35:29|0.15232
15:35:30|0.15241
15:35:31|0.15237
15:35:32|0.15229
15:35:33|0.1524
15:35:34|0.15235
15:35:35|0.15242
15:35:36|0.15243
15:35:37|0.1525
15:35:38|0.15246
15:35:39|0.15243
15:35:40|0.15243
15:35:41|0.15242
15:35:42|0.15236
15:35:43|0.15237
15:35:44|0.15242
15:35:46|0.15231
15:35:46|0.15234
15:35:47|0.15235
15:35:48|0.15235
15:35:50|0.15234
15:35:52|0.15233
15:35:53|0.15237
15:35:54|0.15234
15:35:55|0.15217
15:35:57|0.15225
15:35:57|0.15225
15:35:59|0.15257
15:35:59|0.15256
15:36:01|0.1525
15:36:02|0.15249
15:36:03|0.15244
15:36:04|0.15242
15:36:04|0.15249
15:36:06|0.15244
15:36:07|0.1524
15:36:07|0.15238
15:36:08|0.15237
15:36:10|0.15225
15:36:12|0.15212
15:36:13|0.15212
15:36:14|0.15225
15:36:16|0.1522
15:36:16|0.15212
15:36:17|0.15212
15:36:18|0.15206
15:36:19|0.1522
15:36:20|0.15222
15:36:21|0.15219
15:36:22|0.15219
15:36:23|0.15211
15:36:24|0.15219
15:36:25|0.15219
15:36:27|0.15214
15:36:28|0.15214
15:36:28|0.15217
15:36:29|0.15217
15:36:31|0.15214
15:36:33|0.15219
15:36:33|0.15219
15:36:34|0.15219
15:36:35|0.15219
15:36:37|0.15216
15:36:38|0.15216
15:36:39|0.15215
15:36:40|0.15233
15:36:41|0.15266
15:36:42|0.1522
15:36:43|0.15244
15:36:44|0.15225
15:36:45|0.15222
15:36:47|0.15229
15:36:48|0.15222
15:36:49|0.15224
15:36:50|0.15224
15:36:51|0.1522
15:36:51|0.15223
15:36:53|0.15224
15:36:55|0.15232
15:36:57|0.15227
15:36:57|0.15232
15:36:58|0.15232
15:36:59|0.15219
15:37:00|0.15216
15:37:01|0.15221
15:37:02|0.15216
15:37:04|0.15208
15:37:04|0.15209
15:37:06|0.15209
15:37:07|0.15216
15:37:08|0.15211
15:37:09|0.1521
15:37:10|0.15212
15:37:11|0.15207
15:37:12|0.15209
15:37:13|0.15204
15:37:14|0.1521
15:37:15|0.15208
15:37:16|0.15205
15:37:16|0.15205
15:37:18|0.15205
15:37:19|0.15208
15:37:20|0.15197
15:37:21|0.15182
15:37:22|0.15164
15:37:22|0.1517
15:37:24|0.15174
15:37:26|0.15168
15:37:26|0.15168
15:37:28|0.15171
15:37:29|0.15171
15:37:30|0.15177
15:37:31|0.15178
15:37:32|0.152
15:37:33|0.15202
15:37:35|0.15187
15:37:36|0.15196
15:37:37|0.15195
15:37:37|0.15203
15:37:38|0.15195
15:37:39|0.15193
15:37:40|0.1519
15:37:42|0.15189
15:37:43|0.15182
15:37:44|0.15188
15:37:45|0.15192
15:37:46|0.15192
15:37:47|0.15192
15:37:48|0.15184
15:37:49|0.15176
15:37:51|0.15179
15:37:52|0.1518
15:37:53|0.15187
15:37:54|0.15161
15:37:55|0.15171
15:37:57|0.15169
15:37:57|0.15179
15:37:59|0.15178
15:38:00|0.15185
15:38:01|0.15181
15:38:02|0.15175
15:38:03|0.1518
15:38:04|0.15179
15:38:05|0.15177
15:38:07|0.15192
15:38:07|0.15198
15:38:08|0.15189
15:38:09|0.15189
15:38:10|0.15195
15:38:11|0.15195
15:38:12|0.1518
15:38:14|0.15191
15:38:14|0.15191
15:38:16|0.15199
15:38:16|0.15197
15:38:18|0.15195
15:38:19|0.15192
15:38:20|0.15194
15:38:20|0.15189
15:38:23|0.15178
15:38:23|0.15176
15:38:24|0.15178
15:38:25|0.15177
15:38:26|0.15163
15:38:27|0.15172
15:38:28|0.15171
15:38:29|0.15165
15:38:30|0.15163
15:38:31|0.15161
15:38:32|0.15161
15:38:33|0.15167
15:38:34|0.15199
15:38:35|0.15213
15:38:36|0.1519
15:38:38|0.15187
15:38:38|0.15179
15:38:39|0.15171
15:38:40|0.15172
15:38:41|0.15179
15:38:42|0.15159
15:38:43|0.15159
15:38:44|0.15193
15:38:46|0.15192
15:38:46|0.15191
15:38:48|0.15189
15:38:49|0.15191
15:38:51|0.1519
15:38:52|0.1519
15:38:52|0.15185
15:38:54|0.15185
15:38:55|0.15183
15:38:57|0.15184
15:38:57|0.1518
15:38:59|0.15181
15:39:00|0.15184
15:39:02|0.15183
15:39:03|0.15182
15:39:03|0.15177
15:39:05|0.15182
15:39:05|0.15182
15:39:07|0.15177
15:39:07|0.15177
15:39:09|0.15177
15:39:10|0.15177
15:39:11|0.15174
15:39:13|0.15173
15:39:14|0.15153
15:39:16|0.15159
15:39:17|0.15157
15:39:18|0.15157
15:39:19|0.15158
15:39:20|0.15153
15:39:21|0.15153
15:39:22|0.15158
15:39:23|0.15155
15:39:24|0.15158
15:39:25|0.15169
15:39:26|0.15157
15:39:27|0.15141
15:39:28|0.15141
15:39:29|0.15141
15:39:30|0.15138
15:39:31|0.1513
15:39:32|0.15122
15:39:33|0.15125
15:39:34|0.15122
15:39:35|0.1513
15:39:36|0.15137
15:39:37|0.15138
15:39:38|0.15139
15:39:39|0.15135
15:39:40|0.15146
15:39:41|0.15146
15:39:42|0.15147
15:39:43|0.15151
15:39:44|0.15147
15:39:45|0.15149
15:39:46|0.15144
15:39:47|0.15151
15:39:48|0.15152
15:39:50|0.15157
15:39:51|0.15157
15:39:52|0.15149
15:39:53|0.1515
15:39:54|0.15161
15:39:55|0.15161
15:39:56|0.15162
15:39:57|0.15164
15:39:58|0.15161
15:40:00|0.15162
15:40:00|0.15153
15:40:01|0.1514
15:40:02|0.15135
15:40:03|0.15119
15:40:04|0.15123
15:40:05|0.15138
15:40:06|0.1513
15:40:07|0.15133
15:40:08|0.15131
15:40:09|0.15126
15:40:11|0.1512
15:40:11|0.1513
15:40:12|0.15123
15:40:14|0.15119
15:40:15|0.1512
15:40:17|0.15107
15:40:17|0.15109
15:40:18|0.15101
15:40:19|0.15107
15:40:20|0.15101
15:40:22|0.15111
15:40:22|0.15117
15:40:24|0.15115
15:40:25|0.15111
15:40:25|0.15107
15:40:27|0.15108
15:40:28|0.15108
15:40:28|0.15108
15:40:29|0.15105
15:40:30|0.15106
15:40:32|0.15106
15:40:32|0.15106
15:40:34|0.15123
15:40:34|0.15122
15:40:35|0.15107
15:40:37|0.15108
15:40:37|0.15109
15:40:38|0.15117
15:40:39|0.15121
15:40:41|0.15142
15:40:41|0.15149
15:40:43|0.15167
15:40:44|0.15169
15:40:44|0.15174
15:40:47|0.15158
15:40:47|0.15151
15:40:49|0.1515
15:40:51|0.15142
15:40:52|0.15109
15:40:53|0.15118
15:40:54|0.15116
15:40:55|0.15112
15:40:56|0.15121
15:40:58|0.15132
15:40:59|0.15133
15:41:00|0.15138
15:41:01|0.15139
15:41:02|0.15144
15:41:03|0.15141
15:41:04|0.15139
15:41:04|0.15135
15:41:06|0.15144
15:41:07|0.15135
15:41:08|0.15131
15:41:09|0.15131
15:41:10|0.15131
15:41:11|0.15119
15:41:13|0.15117
15:41:13|0.15117
15:41:15|0.15121
15:41:16|0.15122
15:41:17|0.15129
15:41:18|0.15129
15:41:19|0.1513
15:41:20|0.15124
15:41:20|0.15117
15:41:22|0.15118
15:41:22|0.1512
15:41:24|0.15119
15:41:25|0.1512
15:41:26|0.15123
15:41:27|0.15127
15:41:28|0.15101
15:41:29|0.15116
15:41:30|0.15102
15:41:31|0.15106
15:41:32|0.15112
15:41:33|0.15106
15:41:35|0.15105
15:41:36|0.15105
15:41:36|0.1509
15:41:37|0.15072
15:41:39|0.15086
15:41:40|0.15112
15:41:40|0.15154
15:41:41|0.15168
15:41:43|0.15149
15:41:44|0.15134
15:41:45|0.15128
15:41:46|0.15127
15:41:47|0.15125
15:41:48|0.15111
15:41:49|0.15098
15:41:50|0.15098
15:41:52|0.15095
15:41:53|0.15104
15:41:54|0.15099
15:41:55|0.15094
15:41:57|0.15094
15:41:57|0.15073
15:41:58|0.15078
15:41:59|0.15113
15:42:00|0.15114
15:42:02|0.15117
15:42:04|0.15089
15:42:05|0.15088
15:42:06|0.15102
15:42:06|0.15101
15:42:08|0.15106
15:42:08|0.15101
15:42:09|0.15125
15:42:11|0.15098
15:42:12|0.15108
15:42:13|0.15107
15:42:13|0.1511
15:42:15|0.15124
15:42:16|0.15114
15:42:17|0.15113
15:42:18|0.15113
15:42:19|0.15113
15:42:20|0.15112
15:42:21|0.15112
15:42:23|0.15096
15:42:24|0.15166
15:42:25|0.15131
15:42:26|0.15132
15:42:27|0.1513
15:42:28|0.15132
15:42:29|0.15135
15:42:30|0.15143
15:42:31|0.15147
15:42:32|0.15132
15:42:33|0.15132
15:42:34|0.15132
15:42:35|0.1513
15:42:36|0.15121
15:42:37|0.15126
15:42:38|0.15126
15:42:39|0.15129
15:42:40|0.15135
15:42:41|0.15138
15:42:42|0.15128
15:42:43|0.1513
15:42:44|0.15137
15:42:45|0.15132
15:42:46|0.15125
15:42:47|0.15113
15:42:48|0.15112
15:42:49|0.15112
15:42:50|0.15116
15:42:51|0.15128
15:42:53|0.15117
15:42:54|0.15118
15:42:55|0.15118
15:42:57|0.15154
15:42:57|0.15142
15:42:58|0.15133
15:42:59|0.15133
15:43:01|0.15136
15:43:01|0.15133
15:43:03|0.15118
15:43:03|0.15113
15:43:04|0.15112
15:43:05|0.15125
15:43:07|0.15114
15:43:09|0.15135
15:43:10|0.15135
15:43:11|0.15132
15:43:13|0.15147
15:43:13|0.1515
15:43:15|0.1513
15:43:16|0.15135
15:43:17|0.15135
15:43:19|0.15125
15:43:19|0.15131
15:43:21|0.15127
15:43:21|0.1512
15:43:22|0.15129
15:43:23|0.15134
15:43:24|0.15139
15:43:26|0.15113
15:43:27|0.15125
15:43:28|0.1512
15:43:28|0.15123
15:43:29|0.15119
15:43:31|0.15119
15:43:32|0.15119
15:43:33|0.15128
15:43:34|0.1512
15:43:35|0.15116
15:43:36|0.15113
15:43:37|0.15111
15:43:38|0.15106
15:43:39|0.15099
15:43:40|0.15101
15:43:41|0.15118
15:43:42|0.15112
15:43:44|0.15119
15:43:44|0.15127
15:43:46|0.15127
15:43:47|0.15122
15:43:49|0.15136
15:43:49|0.15128
15:43:50|0.15123
15:43:51|0.15149
15:43:52|0.15153
15:43:54|0.15129
15:43:56|0.15149
15:43:57|0.15139
15:43:58|0.15139
15:43:58|0.15148
15:44:00|0.15147
15:44:01|0.15154
15:44:02|0.15151
15:44:03|0.15156
15:44:04|0.15138
15:44:06|0.15141
15:44:07|0.15153
15:44:09|0.15153
15:44:10|0.15142
15:44:11|0.1515
15:44:12|0.15158
15:44:13|0.15152
15:44:14|0.15142
15:44:15|0.15144
15:44:16|0.15145
15:44:17|0.15147
15:44:18|0.15144
15:44:19|0.15142
15:44:21|0.15139
15:44:21|0.15134
15:44:23|0.15147
15:44:24|0.15133
15:44:25|0.15116
15:44:26|0.15102
15:44:27|0.15097
15:44:28|0.15103
15:44:29|0.15105
15:44:29|0.15102
15:44:31|0.15105
15:44:32|0.15108
15:44:33|0.15119
15:44:34|0.15119
15:44:35|0.15119
15:44:36|0.15113
15:44:37|0.15117
15:44:37|0.15117
15:44:39|0.15111
15:44:40|0.15111
15:44:40|0.15115
15:44:42|0.15134
15:44:42|0.15123
15:44:44|0.15122
15:44:45|0.15125
15:44:46|0.15121
15:44:46|0.15117
15:44:48|0.1512
15:44:49|0.15116
15:44:50|0.15116
15:44:50|0.15116
15:44:51|0.15116
15:44:52|0.15115
15:44:55|0.15101
15:44:56|0.151
15:44:58|0.1509
15:44:58|0.15091
15:45:00|0.15083
15:45:00|0.15088
15:45:01|0.15088
15:45:02|0.15074
15:45:03|0.15074
15:45:06|0.15086
15:45:06|0.15072
15:45:07|0.15075
15:45:09|0.1506
15:45:10|0.1506
15:45:11|0.15059
15:45:12|0.15064
15:45:13|0.1507
15:45:14|0.1506
15:45:15|0.15069
15:45:17|0.15083
15:45:18|0.15083
15:45:19|0.1507
15:45:20|0.15069
15:45:20|0.15076
15:45:21|0.15076
15:45:23|0.15076
15:45:23|0.15082
15:45:24|0.15082
15:45:25|0.15075
15:45:26|0.15073
15:45:28|0.1508
15:45:28|0.15087
15:45:29|0.15094
15:45:31|0.15097
15:45:32|0.15083
15:45:32|0.1509
15:45:34|0.1509
15:45:34|0.15086
15:45:35|0.15088
15:45:37|0.15087
15:45:37|0.15071
15:45:39|0.15081
15:45:39|0.15077
15:45:40|0.15061
15:45:41|0.15087
15:45:43|0.15086
15:45:43|0.15083
15:45:45|0.15083
15:45:46|0.15082
15:45:46|0.15078
15:45:47|0.15082
15:45:48|0.15072
15:45:50|0.15081
15:45:50|0.15077
15:45:52|0.1506
15:45:53|0.1506
15:45:53|0.15058
15:45:54|0.15053
15:45:55|0.15043
15:45:58|0.15024
15:45:58|0.15021
15:46:00|0.15
15:46:01|0.15003
15:46:02|0.1502
15:46:03|0.15012
15:46:04|0.15041
15:46:05|0.15035
15:46:06|0.15033
15:46:07|0.15031
15:46:08|0.15024
15:46:09|0.15024
15:46:10|0.15029
15:46:11|0.15022
15:46:12|0.15058
15:46:13|0.15016
15:46:14|0.15022
15:46:15|0.15029
15:46:16|0.15043
15:46:17|0.15034
15:46:18|0.15048
15:46:19|0.15063
15:46:20|0.15066
15:46:21|0.1505
15:46:22|0.15047
15:46:23|0.15043
15:46:24|0.15041
15:46:25|0.15041
15:46:26|0.1503
15:46:27|0.15019
15:46:28|0.15031
15:46:29|0.15036
15:46:30|0.15041
15:46:31|0.15037
15:46:32|0.15049
15:46:33|0.15058
15:46:34|0.15039
15:46:35|0.15045
15:46:36|0.15053
15:46:37|0.15051
15:46:38|0.15046
15:46:39|0.15006
15:46:40|0.15013
15:46:41|0.15017
15:46:42|0.15053
15:46:43|0.1502
15:46:44|0.15017
15:46:45|0.15027
15:46:46|0.15027
15:46:47|0.15024
15:46:48|0.15012
15:46:49|0.15024
15:46:50|0.15023
15:46:51|0.15005
15:46:52|0.15008
15:46:53|0.15003
15:46:54|0.14987
15:46:55|0.14937
15:46:56|0.1494
15:46:58|0.1496
15:46:58|0.14948
15:47:00|0.14951
15:47:01|0.14961
15:47:02|0.14977
15:47:03|0.14963
15:47:05|0.14988
15:47:05|0.1498
15:47:06|0.14978
15:47:07|0.14976
15:47:08|0.14986
15:47:09|0.14993
15:47:10|0.14983
15:47:11|0.14987
15:47:12|0.14978
15:47:13|0.14981
15:47:15|0.14975
15:47:16|0.14983
15:47:16|0.14984
15:47:17|0.14985
15:47:18|0.14961
15:47:20|0.14975
15:47:21|0.14983
15:47:23|0.14975
15:47:24|0.14973
15:47:25|0.14974
15:47:25|0.1498
15:47:26|0.14992
15:47:28|0.14994
15:47:29|0.14976
15:47:29|0.14979
15:47:30|0.14983
15:47:32|0.1498
15:47:33|0.14963
15:47:34|0.14975
15:47:35|0.14967
15:47:36|0.14954
15:47:37|0.14954
15:47:38|0.14959
15:47:39|0.14964
15:47:40|0.14972
15:47:41|0.1497
15:47:42|0.14981
15:47:43|0.14983
15:47:44|0.14976
15:47:45|0.14976
15:47:46|0.14979
15:47:47|0.14975
15:47:48|0.1495
15:47:49|0.14967
15:47:50|0.14963
15:47:51|0.14961
15:47:52|0.14963
15:47:53|0.14959
15:47:54|0.14964
15:47:55|0.14953
15:47:56|0.14954
15:47:58|0.14951
15:47:59|0.14962
15:48:00|0.14963
15:48:00|0.14963
15:48:02|0.1496
15:48:03|0.1497
15:48:04|0.14965
15:48:06|0.14952
15:48:07|0.14955
15:48:08|0.14938
15:48:10|0.14949
15:48:10|0.14942
15:48:11|0.14946
15:48:12|0.1495
15:48:13|0.14967
15:48:15|0.14971
15:48:16|0.14967
15:48:17|0.14998
15:48:19|0.14996
15:48:20|0.14993
15:48:21|0.14999
15:48:22|0.15006
15:48:24|0.15028
15:48:24|0.1503
15:48:25|0.15044
15:48:26|0.15036
15:48:27|0.15028
15:48:28|0.15035
15:48:29|0.15034
15:48:30|0.15022
15:48:31|0.15021
15:48:32|0.15028
15:48:33|0.15012
15:48:34|0.15015
15:48:35|0.15026
15:48:36|0.1502
15:48:37|0.15013
15:48:39|0.15019
15:48:40|0.1503
15:48:41|0.15027
15:48:42|0.15029
15:48:43|0.1502
15:48:43|0.15023
15:48:44|0.15023
15:48:46|0.15044
15:48:46|0.15041
15:48:48|0.1504
15:48:48|0.15033
15:48:50|0.15046
15:48:51|0.15041
15:48:52|0.15043
15:48:53|0.15039
15:48:54|0.15039
15:48:55|0.1504
15:48:56|0.15054
15:48:57|0.1505
15:48:59|0.15036
15:49:01|0.15035
15:49:01|0.15034
15:49:02|0.15029
15:49:03|0.15034
15:49:04|0.15034
15:49:05|0.15033
15:49:06|0.15037
15:49:07|0.15035
15:49:08|0.15012
15:49:09|0.15012
15:49:10|0.1502
15:49:11|0.1502
15:49:12|0.15019
15:49:13|0.15019
15:49:15|0.15011
15:49:16|0.1501
15:49:17|0.15005
15:49:18|0.1501
15:49:19|0.15018
15:49:20|0.15021
15:49:21|0.15012
15:49:22|0.15018
15:49:23|0.15027
15:49:24|0.1503
15:49:25|0.15031
15:49:26|0.15031
15:49:27|0.15025
15:49:28|0.15025
15:49:29|0.15022
15:49:30|0.15027
15:49:31|0.15027
15:49:32|0.15027
15:49:33|0.15019
15:49:34|0.15032
15:49:35|0.15031
15:49:36|0.15032
15:49:37|0.15031
15:49:38|0.15034
15:49:38|0.15033
15:49:39|0.1505
15:49:41|0.15045
15:49:42|0.15044
15:49:43|0.15036
15:49:45|0.15042
15:49:45|0.15045
15:49:46|0.15046
15:49:47|0.15036
15:49:48|0.15036
15:49:49|0.15024
15:49:51|0.15034
15:49:51|0.15033
15:49:53|0.15034
15:49:53|0.15034
15:49:54|0.15034
15:49:56|0.15036
15:49:56|0.15037
15:49:58|0.15037
15:49:59|0.1504
15:50:01|0.15041
15:50:02|0.15035
15:50:04|0.15033
15:50:04|0.1503
15:50:05|0.1503
15:50:06|0.15026
15:50:07|0.1503
15:50:08|0.15014
15:50:09|0.15008
15:50:10|0.15013
15:50:11|0.15012
15:50:12|0.14999
15:50:13|0.14991
15:50:14|0.15005
15:50:15|0.15006
15:50:16|0.14998
15:50:17|0.14983
15:50:18|0.14996
15:50:19|0.15017
15:50:20|0.15006
15:50:21|0.15006
15:50:22|0.15003
15:50:23|0.14998
15:50:24|0.15003
15:50:25|0.15
15:50:26|0.14999
15:50:28|0.15001
15:50:30|0.15003
15:50:30|0.15007
15:50:32|0.15005
15:50:32|0.15002
15:50:33|0.15002
15:50:35|0.15002
15:50:35|0.15002
15:50:36|0.15
15:50:37|0.15001
15:50:38|0.15001
15:50:39|0.15001
15:50:40|0.15001
15:50:41|0.1499
15:50:42|0.14991
15:50:43|0.14993
15:50:45|0.1499
15:50:45|0.1499
15:50:46|0.14988
15:50:47|0.14985
15:50:48|0.15
15:50:50|0.1499
15:50:51|0.14988
15:50:53|0.14988
15:50:54|0.14991
15:50:54|0.14989
15:50:55|0.15001
15:50:57|0.15014
15:50:57|0.15014
15:50:58|0.15008
15:51:00|0.1501
15:51:01|0.15022
15:51:02|0.1501
15:51:03|0.15022
15:51:05|0.15026
15:51:06|0.15027
15:51:07|0.15031
15:51:09|0.15023
15:51:09|0.15018
15:51:11|0.15023
15:51:12|0.15023
15:51:13|0.15015
15:51:14|0.15021
15:51:15|0.15021
15:51:15|0.15023
15:51:17|0.15026
15:51:17|0.15023
15:51:19|0.15026
15:51:20|0.15029
15:51:21|0.15026
15:51:22|0.15028
15:51:22|0.15028
15:51:24|0.15028
15:51:25|0.15025
15:51:27|0.15025
15:51:27|0.15025
15:51:28|0.15025
15:51:29|0.15025
15:51:30|0.15033
15:51:31|0.15039
15:51:32|0.15044
15:51:34|0.15039
15:51:34|0.15041
15:51:35|0.15038
15:51:36|0.15042
15:51:37|0.15042
15:51:38|0.15038
15:51:39|0.15042
15:51:40|0.15044
15:51:41|0.15041
15:51:42|0.15067
15:51:44|0.15086
15:51:44|0.1509
15:51:45|0.15115
15:51:47|0.15124
15:51:47|0.15129
15:51:49|0.15129
15:51:50|0.15125
15:51:50|0.15137
15:51:52|0.15136
15:51:53|0.15128
15:51:54|0.15134
15:51:55|0.15121
15:51:56|0.15107
15:51:57|0.15107
15:51:58|0.15113
15:51:59|0.15109
15:52:00|0.15094
15:52:02|0.15075
15:52:03|0.15072
15:52:04|0.15088
15:52:05|0.15089
15:52:06|0.15104
15:52:08|0.15127
15:52:09|0.1514
15:52:10|0.15128
15:52:11|0.15131
15:52:11|0.1515
15:52:12|0.15166
15:52:13|0.15169
15:52:14|0.15164
15:52:15|0.15167
15:52:17|0.15166
15:52:18|0.15172
15:52:18|0.15169
15:52:21|0.1517
15:52:21|0.15175
15:52:22|0.15168
15:52:23|0.15167
15:52:24|0.15172
15:52:25|0.15164
15:52:26|0.15163
15:52:27|0.1516
15:52:28|0.15157
15:52:29|0.15161
15:52:30|0.15161
15:52:31|0.15148
15:52:32|0.15147
15:52:33|0.1515
15:52:35|0.15152
15:52:35|0.15163
15:52:36|0.15164
15:52:37|0.15172
15:52:38|0.15184
15:52:39|0.15177
15:52:41|0.15162
15:52:42|0.15174
15:52:43|0.15162
15:52:44|0.15158
15:52:45|0.15164
15:52:46|0.15155
15:52:46|0.15172
15:52:48|0.15175
15:52:49|0.15165
15:52:50|0.15151
15:52:51|0.15146
15:52:51|0.15159
15:52:53|0.1516
15:52:55|0.15179
15:52:56|0.15167
15:52:56|0.15173
15:52:57|0.15173
15:52:59|0.15173
15:52:59|0.15181
15:53:00|0.15236
15:53:02|0.15244
15:53:03|0.15227
15:53:05|0.15219
15:53:05|0.15211
15:53:06|0.152
15:53:08|0.1517
15:53:09|0.15175
15:53:10|0.15177
15:53:11|0.15172
15:53:13|0.15161
15:53:14|0.1516
15:53:15|0.15162
15:53:15|0.15163
15:53:17|0.1517
15:53:18|0.15178
15:53:18|0.15197
15:53:20|0.15191
15:53:21|0.15199
15:53:22|0.15201
15:53:23|0.15198
15:53:24|0.15194
15:53:25|0.15173
15:53:27|0.15177
15:53:27|0.15175
15:53:28|0.15182
15:53:29|0.15181
15:53:31|0.15183
15:53:32|0.1518
15:53:33|0.1518
15:53:35|0.15188
15:53:36|0.15179
15:53:36|0.15179
15:53:38|0.15169
15:53:39|0.15172
15:53:41|0.15179
15:53:42|0.15179
15:53:42|0.15179
15:53:44|0.15173
15:53:45|0.15171
15:53:45|0.15177
15:53:47|0.15175
15:53:48|0.15184
15:53:49|0.15178
15:53:50|0.15202
15:53:51|0.15223
15:53:52|0.152
15:53:53|0.15194
15:53:54|0.15187
15:53:55|0.15173
15:53:57|0.15173
15:53:58|0.15172
15:53:58|0.15185
15:54:00|0.15178
15:54:01|0.1519
15:54:01|0.1518
15:54:03|0.15181
15:54:04|0.15181
15:54:05|0.15183
15:54:06|0.1518
15:54:06|0.15179
15:54:08|0.15189
15:54:09|0.15184
15:54:10|0.15194
15:54:11|0.15182
15:54:12|0.15188
15:54:13|0.15194
15:54:14|0.15189
15:54:15|0.15197
15:54:16|0.15197
15:54:16|0.15191
15:54:18|0.15192
15:54:20|0.15193
15:54:20|0.15192
15:54:21|0.15182
15:54:22|0.15179
15:54:23|0.1518
15:54:24|0.15171
15:54:25|0.15172
15:54:26|0.15178
15:54:27|0.15171
15:54:28|0.15172
15:54:29|0.15178
15:54:30|0.15183
15:54:31|0.15181
15:54:33|0.15182
15:54:33|0.15173
15:54:34|0.15167
15:54:35|0.15155
15:54:36|0.15157
15:54:37|0.15157
15:54:38|0.15155
15:54:39|0.1516
15:54:40|0.15163
15:54:41|0.15156
15:54:43|0.15161
15:54:43|0.15159
15:54:44|0.1516
15:54:45|0.15159
15:54:46|0.15164
15:54:47|0.15161
15:54:48|0.15167
15:54:49|0.15166
15:54:50|0.15161
15:54:51|0.15165
15:54:52|0.15165
15:54:54|0.15165
15:54:55|0.15187
15:54:55|0.15186
15:54:57|0.1518
15:54:57|0.15172
15:54:58|0.15179
15:54:59|0.15191
15:55:00|0.15187
15:55:02|0.15199
15:55:04|0.15216
15:55:05|0.15206
15:55:06|0.15199
15:55:07|0.15205
15:55:09|0.15198
15:55:10|0.15204
15:55:11|0.15206
15:55:13|0.15201
15:55:13|0.15202
15:55:14|0.15209
15:55:16|0.15211
15:55:17|0.15208
15:55:18|0.15214
15:55:19|0.15205
15:55:20|0.15204
15:55:21|0.15203
15:55:22|0.15198
15:55:24|0.15204
15:55:24|0.15205
15:55:25|0.152
15:55:26|0.15205
15:55:27|0.15189
15:55:29|0.15193
15:55:29|0.15194
15:55:30|0.15189
15:55:31|0.15191
15:55:33|0.1519
15:55:33|0.1519
15:55:35|0.15186
15:55:36|0.15177
15:55:37|0.15177
15:55:38|0.15177
15:55:39|0.15179
15:55:40|0.15189
15:55:41|0.15193
15:55:42|0.15193
15:55:43|0.15193
15:55:44|0.15193
15:55:45|0.15197
15:55:46|0.15196
15:55:47|0.15197
15:55:48|0.1523
15:55:49|0.15227
15:55:50|0.15233
15:55:51|0.15236
15:55:52|0.15241
15:55:54|0.1524
15:55:54|0.15247
15:55:55|0.15269
15:55:56|0.15256
15:55:57|0.15266
15:55:58|0.15264
15:55:59|0.15287
15:56:00|0.15278
15:56:01|0.15276
15:56:02|0.15257
15:56:03|0.15236
15:56:05|0.15256
15:56:07|0.15286
15:56:09|0.15281
15:56:09|0.15289
15:56:10|0.15276
15:56:11|0.15288
15:56:13|0.15293
15:56:15|0.15289
15:56:16|0.15323
15:56:17|0.15295
15:56:18|0.15285
15:56:19|0.15262
15:56:20|0.15265
15:56:21|0.15281
15:56:22|0.15278
15:56:23|0.15275
15:56:24|0.15283
15:56:24|0.15265
15:56:26|0.15319
15:56:27|0.15316
15:56:28|0.15305
15:56:29|0.1532
15:56:29|0.15302
15:56:32|0.15316
15:56:32|0.15309
15:56:33|0.15303
15:56:34|0.153
15:56:35|0.15289
15:56:36|0.15299
15:56:37|0.15291
15:56:38|0.15312
15:56:39|0.15312
15:56:40|0.15316
15:56:41|0.15313
15:56:42|0.15313
15:56:43|0.1532
15:56:44|0.15315
15:56:45|0.15309
15:56:46|0.15321
15:56:47|0.1533
15:56:48|0.15347
15:56:49|0.1537
15:56:50|0.15375
15:56:51|0.15371
15:56:52|0.15373
15:56:53|0.1536
15:56:54|0.15351
15:56:55|0.15346
15:56:57|0.15352
15:56:58|0.15345
15:56:59|0.15352
15:57:00|0.15352
15:57:01|0.15339
15:57:02|0.15349
15:57:03|0.15352
15:57:04|0.15346
15:57:05|0.15349
15:57:07|0.15353
15:57:07|0.15369
15:57:09|0.15354
15:57:10|0.15352
15:57:11|0.15353
15:57:12|0.15347
15:57:13|0.15349
15:57:14|0.15347
15:57:15|0.15351
15:57:16|0.15351
15:57:17|0.15349
15:57:18|0.15347
15:57:19|0.15341
15:57:20|0.15346
15:57:21|0.15349
15:57:22|0.15332
15:57:23|0.15315
15:57:24|0.15327
15:57:25|0.1532
15:57:26|0.15329
15:57:27|0.1534
15:57:28|0.15336
15:57:29|0.15331
15:57:30|0.15334
15:57:31|0.15334
15:57:32|0.15332
15:57:33|0.1533
15:57:35|0.15315
15:57:36|0.15314
15:57:37|0.15311
15:57:38|0.15317
15:57:39|0.15318
15:57:40|0.15316
15:57:41|0.15317
15:57:42|0.15316
15:57:43|0.15304
15:57:44|0.15304
15:57:45|0.15311
15:57:46|0.1531
15:57:47|0.15306
15:57:48|0.15301
15:57:49|0.15301
15:57:50|0.15304
15:57:52|0.15303
15:57:53|0.15305
15:57:53|0.15305
15:57:54|0.15306
15:57:55|0.15299
15:57:57|0.15315
15:57:58|0.15313
15:57:59|0.1532
15:58:00|0.15309
15:58:01|0.15312
15:58:02|0.15311
15:58:03|0.15312
15:58:04|0.15304
15:58:05|0.15304
15:58:05|0.15315
15:58:07|0.15318
15:58:09|0.1531
15:58:09|0.15315
15:58:11|0.15324
15:58:12|0.15318
15:58:12|0.15297
15:58:15|0.15296
15:58:15|0.15297
15:58:17|0.15295
15:58:17|0.15292
15:58:18|0.15293
15:58:19|0.15293
15:58:21|0.15252
15:58:22|0.15241
15:58:23|0.15258
15:58:25|0.15275
15:58:26|0.15276
15:58:26|0.15269
15:58:28|0.15273
15:58:29|0.15276
15:58:30|0.15275
15:58:31|0.15275
15:58:33|0.15284
15:58:34|0.15281
15:58:35|0.15281
15:58:36|0.15279
15:58:37|0.15279
15:58:38|0.15266
15:58:38|0.15264
15:58:39|0.15276
15:58:41|0.15266
15:58:42|0.15272
15:58:43|0.15266
15:58:44|0.15269
15:58:45|0.15248
15:58:46|0.15258
15:58:47|0.15263
15:58:49|0.15273
15:58:49|0.15271
15:58:50|0.15296
15:58:51|0.15271
15:58:53|0.15272
15:58:54|0.15274
15:58:55|0.15282
15:58:56|0.15275
15:58:56|0.15272
15:58:58|0.15274
15:58:59|0.15279
15:59:00|0.15264
15:59:01|0.15296
15:59:02|0.1529
15:59:03|0.15274
15:59:04|0.15275
15:59:05|0.15276
15:59:06|0.15279
15:59:07|0.15268
15:59:09|0.15267
15:59:10|0.15264
15:59:11|0.1526
15:59:12|0.15259
15:59:12|0.15258
15:59:14|0.15252
15:59:15|0.15262
15:59:16|0.15277
15:59:17|0.15282
15:59:19|0.15276
15:59:19|0.15275
15:59:20|0.15262
15:59:22|0.1527
15:59:22|0.1527
15:59:24|0.15278
15:59:24|0.15255
15:59:26|0.1526
15:59:27|0.15272
15:59:28|0.15264
15:59:29|0.15275
15:59:30|0.15287
15:59:31|0.1529
15:59:32|0.1527
15:59:33|0.15279
15:59:34|0.15291
15:59:35|0.15297
15:59:36|0.1528
15:59:37|0.1529
15:59:38|0.15312
15:59:39|0.15314
15:59:40|0.15329
15:59:41|0.1533
15:59:42|0.15341
15:59:43|0.15344
15:59:44|0.15343
15:59:45|0.1534
15:59:46|0.15322
15:59:47|0.1532
15:59:48|0.15321
15:59:49|0.15321
15:59:50|0.15312
15:59:51|0.15309
15:59:52|0.15301
15:59:53|0.15299
15:59:54|0.15309
15:59:55|0.1531
15:59:56|0.15317
15:59:57|0.15321
15:59:58|0.15329
15:59:59|0.15325
16:00:00|0.15311
16:00:01|0.15317
16:00:02|0.15309
16:00:03|0.15301
16:00:04|0.15301
16:00:05|0.15308
16:00:07|0.15312
16:00:08|0.15312
16:00:10|0.1531
16:00:10|0.1531
16:00:12|0.15311
16:00:14|0.15306
16:00:15|0.15305
16:00:16|0.15306
16:00:17|0.15291
16:00:18|0.15295
16:00:19|0.153
16:00:20|0.15285
16:00:21|0.15277
16:00:22|0.15288
16:00:23|0.15291
16:00:24|0.15291
16:00:25|0.15296
16:00:26|0.15297
16:00:27|0.1531
16:00:28|0.15313
16:00:29|0.15337
16:00:31|0.1535
16:00:31|0.15361
16:00:32|0.15347
16:00:34|0.15352
16:00:35|0.1535
16:00:36|0.15363
16:00:38|0.15356
16:00:39|0.15356
16:00:40|0.1536
16:00:41|0.15375
16:00:42|0.1538
16:00:44|0.15388
16:00:44|0.15392
16:00:45|0.15434
16:00:46|0.1546
16:00:47|0.1549
16:00:48|0.1546
16:00:49|0.15454
16:00:50|0.15467
16:00:51|0.1544
16:00:52|0.15414
16:00:54|0.15377
16:00:55|0.15388
16:00:56|0.15401
16:00:57|0.15395
16:00:58|0.15394
16:00:59|0.15395
16:01:00|0.15386
16:01:01|0.15395
16:01:03|0.15352
16:01:04|0.15356
16:01:04|0.15356
16:01:05|0.15343
16:01:06|0.15336
16:01:07|0.15324
16:01:09|0.15314
16:01:09|0.1529
16:01:11|0.15288
16:01:12|0.15253
16:01:14|0.15284
16:01:16|0.15284
16:01:16|0.15287
16:01:17|0.15282
16:01:18|0.15288
16:01:19|0.1528
16:01:20|0.15289
16:01:21|0.15265
16:01:22|0.1528
16:01:23|0.15269
16:01:24|0.15277
16:01:25|0.15288
16:01:27|0.15288
16:01:27|0.15272
16:01:28|0.15284
16:01:29|0.15304
16:01:31|0.15321
16:01:32|0.15319
16:01:33|0.15312
16:01:34|0.15311
16:01:35|0.15317
16:01:36|0.15316
16:01:38|0.15302
16:01:39|0.15304
16:01:39|0.15301
16:01:40|0.15301
16:01:41|0.15303
16:01:42|0.15303
16:01:43|0.15303
16:01:44|0.15286
16:01:46|0.15285
16:01:46|0.1529
16:01:47|0.15285
16:01:48|0.15275
16:01:49|0.15284
16:01:50|0.15272
16:01:52|0.15257
16:01:52|0.15255
16:01:53|0.15251
16:01:54|0.15315
16:01:55|0.15311
16:01:57|0.15315
16:01:58|0.15312
16:01:58|0.15304
16:01:59|0.15281
16:02:00|0.15299
16:02:02|0.15297
16:02:02|0.15283
16:02:04|0.15287
16:02:04|0.15283
16:02:05|0.15279
16:02:06|0.15275
16:02:07|0.15339
16:02:09|0.15331
16:02:10|0.15316
16:02:12|0.15291
16:02:12|0.15299
16:02:14|0.15296
16:02:15|0.15327
16:02:16|0.15342
16:02:17|0.1534
16:02:18|0.15336
16:02:19|0.15311
16:02:21|0.15313
16:02:21|0.15321
16:02:23|0.15319
16:02:25|0.15316
16:02:25|0.15311
16:02:26|0.15317
16:02:27|0.15318
16:02:28|0.15312
16:02:29|0.15316
16:02:30|0.15324
16:02:31|0.15316
16:02:32|0.1532
16:02:33|0.15325
16:02:34|0.15318
16:02:35|0.15318
16:02:37|0.153
16:02:38|0.15295
16:02:39|0.15306
16:02:40|0.1531
16:02:41|0.153
16:02:42|0.15299
16:02:43|0.1529
16:02:44|0.15281
16:02:45|0.15275
16:02:46|0.15283
16:02:47|0.15283
16:02:48|0.15267
16:02:49|0.15287
16:02:50|0.15277
16:02:51|0.15279
16:02:52|0.15285
16:02:53|0.15276
16:02:54|0.15284
16:02:55|0.15285
16:02:56|0.15287
16:02:57|0.15294
16:02:58|0.15287
16:02:59|0.15293
16:03:00|0.15301
16:03:01|0.15296
16:03:02|0.15303
16:03:03|0.15302
16:03:04|0.15308
16:03:06|0.15324
16:03:06|0.15321
16:03:07|0.15326
16:03:09|0.1532
16:03:10|0.15311
16:03:11|0.15319
16:03:12|0.15318
16:03:14|0.15316
16:03:15|0.15309
16:03:17|0.15309
16:03:17|0.15317
16:03:19|0.15314
16:03:20|0.15317
16:03:21|0.15316
16:03:22|0.1532
16:03:23|0.15302
16:03:24|0.15294
16:03:25|0.15289
16:03:26|0.15285
16:03:27|0.15285
16:03:27|0.15295
16:03:29|0.1529
16:03:30|0.15298
16:03:31|0.15298
16:03:32|0.15298
16:03:33|0.15287
16:03:33|0.15289
16:03:34|0.15282
16:03:36|0.15284
16:03:38|0.15209
16:03:39|0.1511
16:03:40|0.15129
16:03:41|0.15129
16:03:42|0.15144
16:03:43|0.15168
16:03:44|0.15174
16:03:45|0.15181
16:03:46|0.15196
16:03:47|0.15198
16:03:48|0.15186
16:03:49|0.15175
16:03:50|0.1518
16:03:51|0.15169
16:03:52|0.15157
16:03:53|0.15155
16:03:54|0.15145
16:03:55|0.15139
16:03:56|0.15132
16:03:58|0.15179
16:03:59|0.15171
16:04:00|0.1515
16:04:01|0.15157
16:04:02|0.15176
16:04:03|0.15194
16:04:04|0.15199
16:04:05|0.1519
16:04:06|0.1518
16:04:07|0.15198
16:04:08|0.15199
16:04:09|0.15177
16:04:10|0.15179
16:04:11|0.15172
16:04:12|0.15175
16:04:13|0.15184
16:04:15|0.15192
16:04:16|0.15196
16:04:16|0.152
16:04:18|0.15202
16:04:19|0.1521
16:04:20|0.15202
16:04:21|0.15203
16:04:22|0.15199
16:04:23|0.15177
16:04:24|0.15185
16:04:26|0.15187
16:04:26|0.15188
16:04:27|0.15182
16:04:28|0.15182
16:04:29|0.15175
16:04:30|0.15182
16:04:31|0.15186
16:04:32|0.15176
16:04:33|0.15162
16:04:34|0.15169
16:04:35|0.1516
16:04:36|0.15159
16:04:37|0.15153
16:04:38|0.15162
16:04:39|0.15169
16:04:40|0.15165
16:04:41|0.1517
16:04:42|0.15169
16:04:43|0.15166
16:04:45|0.15171
16:04:45|0.15178
16:04:47|0.15187
16:04:48|0.1519
16:04:50|0.15172
16:04:50|0.1518
16:04:51|0.15166
16:04:53|0.15176
16:04:54|0.15173
16:04:54|0.15174
16:04:55|0.15191
16:04:57|0.15194
16:04:57|0.15193
16:04:58|0.15186
16:04:59|0.15182
16:05:00|0.15187
16:05:01|0.15174
16:05:02|0.15161
16:05:04|0.15179
16:05:04|0.15176
16:05:06|0.15186
16:05:07|0.15184
16:05:08|0.15181
16:05:09|0.15181
16:05:10|0.15182
16:05:11|0.15177
16:05:12|0.15194
16:05:13|0.15182
16:05:15|0.15195
16:05:16|0.15202
16:05:17|0.15198
16:05:18|0.15209
16:05:19|0.15229
16:05:20|0.15254
16:05:21|0.15262
16:05:22|0.15284
16:05:24|0.15283
16:05:25|0.15294
16:05:27|0.15285
16:05:28|0.15288
16:05:29|0.15295
16:05:29|0.15297
16:05:31|0.15302
16:05:32|0.15295
16:05:33|0.1529
16:05:33|0.15267
16:05:35|0.1528
16:05:36|0.15274
16:05:36|0.1527
16:05:39|0.15273
16:05:40|0.15263
16:05:41|0.15261
16:05:42|0.15255
16:05:43|0.15256
16:05:43|0.15252
16:05:45|0.1526
16:05:45|0.15267
16:05:47|0.15274
16:05:48|0.1527
16:05:49|0.15273
16:05:51|0.15262
16:05:51|0.15256
16:05:53|0.15271
16:05:53|0.15263
16:05:54|0.15273
16:05:55|0.15275
16:05:56|0.15274
16:05:58|0.15275
16:05:58|0.15281
16:05:59|0.1527
16:06:01|0.15273
16:06:02|0.15273
16:06:03|0.15289
16:06:04|0.15282
16:06:05|0.15287
16:06:06|0.15295
16:06:08|0.15325
16:06:09|0.15312
16:06:09|0.15314
16:06:10|0.1533
16:06:12|0.1533
16:06:13|0.1532
16:06:13|0.1533
16:06:16|0.15318
16:06:17|0.15322
16:06:18|0.15323
16:06:19|0.15321
16:06:20|0.1533
16:06:21|0.15328
16:06:22|0.15327
16:06:24|0.15323
16:06:24|0.15323
16:06:26|0.15342
16:06:26|0.15333
16:06:27|0.1533
16:06:28|0.15329
16:06:30|0.15327
16:06:30|0.15328
16:06:31|0.1533
16:06:32|0.15342
16:06:33|0.15345
16:06:34|0.15383
16:06:35|0.15395
16:06:36|0.15394
16:06:37|0.15399
16:06:38|0.15404
16:06:39|0.15404
16:06:40|0.15421
16:06:42|0.15414
16:06:42|0.15398
16:06:43|0.15404
16:06:44|0.15401
16:06:45|0.15421
16:06:46|0.15419
16:06:47|0.15402
16:06:48|0.15392
16:06:49|0.15396
16:06:51|0.15403
16:06:51|0.15397
16:06:52|0.15379
16:06:54|0.15386
16:06:55|0.1537
16:06:56|0.15371
16:06:57|0.15375
16:06:58|0.15399
16:06:59|0.15393
16:07:00|0.15409
16:07:01|0.15399
16:07:02|0.15397
16:07:04|0.15392
16:07:05|0.15396
16:07:06|0.15391
16:07:07|0.15385
16:07:08|0.15393
16:07:09|0.15392
16:07:10|0.15391
16:07:11|0.15396
16:07:12|0.15403
16:07:13|0.15397
16:07:14|0.15428
16:07:15|0.15429
16:07:17|0.15416
16:07:19|0.15444
16:07:19|0.15439
16:07:21|0.15461
16:07:23|0.15462
16:07:23|0.15473
16:07:24|0.15479
16:07:25|0.15491
16:07:27|0.15491
16:07:28|0.15526
16:07:28|0.15483
16:07:30|0.15484
16:07:31|0.15509
16:07:31|0.15519
16:07:33|0.15514
16:07:33|0.15514
16:07:35|0.15507
16:07:35|0.15517
16:07:37|0.15536
16:07:37|0.1557
16:07:38|0.15535
16:07:39|0.15548
16:07:41|0.1556
16:07:42|0.15566
16:07:43|0.15543
16:07:45|0.15538
16:07:46|0.15518
16:07:47|0.15514
16:07:48|0.15501
16:07:50|0.15485
16:07:50|0.1549
16:07:52|0.15491
16:07:53|0.15484
16:07:54|0.15477
16:07:55|0.1546
16:07:55|0.15448
16:07:56|0.15467
16:07:57|0.15441
16:07:59|0.15447
16:07:59|0.15463
16:08:01|0.15482
16:08:02|0.15512
16:08:02|0.15516
16:08:03|0.15518
16:08:06|0.15531
16:08:06|0.15537
16:08:07|0.15537
16:08:08|0.15519
16:08:09|0.15526
16:08:10|0.1553
16:08:11|0.15505
16:08:12|0.15504
16:08:13|0.155
16:08:14|0.155
16:08:15|0.15496
16:08:16|0.15513
16:08:17|0.1551
16:08:18|0.15544
16:08:19|0.15559
16:08:20|0.15572
16:08:21|0.15551
16:08:23|0.15565
16:08:24|0.15574
16:08:25|0.15566
16:08:27|0.15574
16:08:28|0.15531
16:08:28|0.15546
16:08:30|0.1554
16:08:30|0.15555
16:08:32|0.15556
16:08:32|0.1555
16:08:33|0.1555
16:08:35|0.15575
16:08:35|0.15579
16:08:36|0.15574
16:08:37|0.15568
16:08:39|0.15576
16:08:40|0.1557
16:08:40|0.1558
16:08:41|0.15575
16:08:43|0.1557
16:08:44|0.15573
16:08:45|0.15575
16:08:46|0.15576
16:08:48|0.15563
16:08:49|0.15573
16:08:51|0.1557
16:08:51|0.15566
16:08:53|0.15566
16:08:54|0.15567
16:08:54|0.1557
16:08:56|0.15569
16:08:56|0.15561
16:08:58|0.15557
16:08:59|0.15551
16:09:00|0.15548
16:09:01|0.15549
16:09:01|0.15534
16:09:03|0.15523
16:09:04|0.15515
16:09:05|0.15491
16:09:06|0.15475
16:09:07|0.15468
16:09:08|0.15452
16:09:09|0.1547
16:09:10|0.15472
16:09:11|0.15482
16:09:12|0.1548
16:09:12|0.15478
16:09:15|0.1547
16:09:15|0.15471
16:09:16|0.15468
16:09:18|0.1549
16:09:18|0.15495
16:09:20|0.15486
16:09:22|0.15487
16:09:23|0.15503
16:09:23|0.15473
16:09:24|0.15479
16:09:26|0.15473
16:09:26|0.15488
16:09:28|0.15479
16:09:29|0.15495
16:09:30|0.15486
16:09:31|0.15486
16:09:32|0.1548
16:09:33|0.1548
16:09:34|0.1548
16:09:35|0.15484
16:09:36|0.15474
16:09:37|0.15478
16:09:38|0.1548
16:09:39|0.15468
16:09:40|0.15459
16:09:41|0.15443
16:09:42|0.15452
16:09:43|0.15453
16:09:44|0.15444
16:09:45|0.15459
16:09:46|0.15456
16:09:47|0.15455
16:09:48|0.1546
16:09:49|0.15458
16:09:50|0.15459
16:09:51|0.15456
16:09:52|0.15473
16:09:53|0.15472
16:09:54|0.15479
16:09:55|0.15478
16:09:56|0.15471
16:09:57|0.15473
16:09:58|0.1548
16:09:59|0.15488
16:10:00|0.15481
16:10:01|0.15482
16:10:03|0.15467
16:10:04|0.15465
16:10:05|0.1546
16:10:07|0.15451
16:10:07|0.15453
16:10:08|0.15441
16:10:09|0.15405
16:10:10|0.15419
16:10:11|0.15421
16:10:12|0.15423
16:10:13|0.15436
16:10:14|0.15454
16:10:15|0.15478
16:10:16|0.15485
16:10:18|0.15516
16:10:19|0.15511
16:10:21|0.15537
16:10:22|0.15555
16:10:24|0.15558
16:10:25|0.15551
16:10:26|0.15536
16:10:27|0.15519
16:10:28|0.1552
16:10:29|0.15526
16:10:30|0.15518
16:10:31|0.15506
16:10:32|0.15499
16:10:33|0.15505
16:10:34|0.15483
16:10:36|0.15484
16:10:36|0.15502
16:10:37|0.15497
16:10:38|0.15488
16:10:39|0.15496
16:10:40|0.15488
16:10:41|0.15488
16:10:42|0.15488
16:10:43|0.15492
16:10:44|0.1549
16:10:45|0.15496
16:10:46|0.15493
16:10:47|0.15487
16:10:48|0.15495
16:10:50|0.15489
16:10:52|0.15495
16:10:53|0.15515
16:10:54|0.15494
16:10:55|0.15492
16:10:55|0.15489
16:10:56|0.15491
16:10:58|0.15492
16:10:59|0.15489
16:11:00|0.15509
16:11:01|0.15496
16:11:02|0.15505
16:11:03|0.15502
16:11:04|0.15498
16:11:05|0.15495
16:11:06|0.15494
16:11:07|0.15492
16:11:07|0.15538
16:11:09|0.15544
16:11:10|0.15575
16:11:11|0.15561
16:11:12|0.15579
16:11:13|0.1556
16:11:14|0.15559
16:11:15|0.15563
16:11:16|0.15581
16:11:17|0.1559
16:11:18|0.15578
16:11:19|0.15567
16:11:21|0.15569
16:11:22|0.15576
16:11:24|0.15566
16:11:24|0.15572
16:11:26|0.15569
16:11:27|0.15552
16:11:28|0.15554
16:11:28|0.15569
16:11:30|0.1556
16:11:30|0.15555
16:11:31|0.15567
16:11:33|0.15574
16:11:34|0.15579
16:11:34|0.15579
16:11:36|0.15582
16:11:37|0.15577
16:11:39|0.15624
16:11:39|0.15606
16:11:40|0.15619
16:11:41|0.15609
16:11:43|0.15597
16:11:44|0.15599
16:11:44|0.15585
16:11:46|0.15624
16:11:47|0.15625
16:11:48|0.15611
16:11:49|0.15605
16:11:50|0.15607
16:11:51|0.15599
16:11:52|0.15591
16:11:52|0.15587
16:11:54|0.15589
16:11:55|0.15583
16:11:56|0.15592
16:11:57|0.15592
16:11:58|0.15591
16:11:59|0.15597
16:12:00|0.15592
16:12:01|0.15612
16:12:02|0.15624
16:12:04|0.15621
16:12:04|0.15625
16:12:05|0.15609
16:12:07|0.15594
16:12:07|0.15599
16:12:08|0.15611
16:12:09|0.15612
16:12:10|0.15606
16:12:11|0.15604
16:12:12|0.15603
16:12:13|0.15608
16:12:14|0.15612
16:12:16|0.156
16:12:16|0.15604
16:12:17|0.15603
16:12:18|0.15581
16:12:19|0.15586
16:12:21|0.1557
16:12:22|0.15554
16:12:23|0.15566
16:12:24|0.15571
16:12:25|0.15558
16:12:27|0.15561
16:12:28|0.15558
16:12:29|0.15554
16:12:31|0.15561
16:12:31|0.15561
16:12:32|0.15564
16:12:33|0.15556
16:12:34|0.15552
16:12:35|0.15543
16:12:36|0.15553
16:12:37|0.15561
16:12:38|0.15554
16:12:40|0.15555
16:12:40|0.1556
16:12:42|0.15557
16:12:43|0.15551
16:12:44|0.15555
16:12:45|0.15575
16:12:47|0.15559
16:12:47|0.1554
16:12:48|0.1553
16:12:49|0.15523
16:12:50|0.15516
16:12:52|0.155
16:12:52|0.15516
16:12:54|0.15505
16:12:55|0.15503
16:12:56|0.15492
16:12:58|0.155
16:12:58|0.15499
16:13:00|0.1552
16:13:00|0.15509
16:13:02|0.15517
16:13:03|0.15513
16:13:03|0.15504
16:13:05|0.15519
16:13:05|0.15527
16:13:07|0.15547
16:13:07|0.1554
16:13:09|0.1554
16:13:09|0.15546
16:13:11|0.15538
16:13:12|0.15473
16:13:12|0.15465
16:13:13|0.15458
16:13:15|0.15472
16:13:15|0.15475
16:13:16|0.15473
16:13:17|0.15468
16:13:19|0.15454
16:13:20|0.15468
16:13:20|0.15436
16:13:21|0.15414
16:13:24|0.15385
16:13:25|0.15416
16:13:26|0.15429
16:13:27|0.15425
16:13:28|0.15419
16:13:28|0.15407
16:13:30|0.15421
16:13:32|0.15418
16:13:32|0.15414
16:13:34|0.15443
16:13:34|0.15433
16:13:36|0.15432
16:13:37|0.15438
16:13:38|0.1543
16:13:39|0.1544
16:13:40|0.15429
16:13:41|0.15422
16:13:42|0.15425
16:13:43|0.15431
16:13:44|0.15412
16:13:45|0.15413
16:13:47|0.15455
16:13:47|0.15449
16:13:48|0.1542
16:13:49|0.15416
16:13:50|0.15423
16:13:51|0.15424
16:13:53|0.1542
16:13:54|0.1542
16:13:55|0.15424
16:13:56|0.15427
16:13:57|0.15428
16:13:58|0.15421
16:13:59|0.15436
16:14:00|0.15428
16:14:01|0.15428
16:14:02|0.15438
16:14:03|0.15438
16:14:04|0.15439
16:14:05|0.15445
16:14:06|0.15448
16:14:07|0.15455
16:14:08|0.15457
16:14:09|0.15451
16:14:10|0.15448
16:14:12|0.15459
16:14:12|0.15453
16:14:14|0.15456
16:14:15|0.15457
16:14:15|0.15445
16:14:16|0.15426
16:14:18|0.15418
16:14:18|0.15407
16:14:19|0.15414
16:14:20|0.15422
16:14:22|0.15428
16:14:24|0.15428
16:14:26|0.15416
16:14:26|0.15415
16:14:27|0.15418
16:14:29|0.15417
16:14:31|0.15424
16:14:32|0.15414
16:14:33|0.15416
16:14:33|0.1542
16:14:35|0.15423
16:14:36|0.15413
16:14:37|0.15413
16:14:38|0.15416
16:14:39|0.15416
16:14:40|0.15439
16:14:41|0.15434
16:14:42|0.1544
16:14:43|0.15425
16:14:44|0.15414
16:14:46|0.1542
16:14:46|0.15418
16:14:47|0.154
16:14:48|0.15385
16:14:49|0.15365
16:14:50|0.15351
16:14:51|0.15355
16:14:52|0.15378
16:14:53|0.1537
16:14:54|0.15378
16:14:56|0.15376
16:14:57|0.15375
16:14:58|0.15371
16:14:58|0.15381
16:15:00|0.15381
16:15:01|0.15377
16:15:01|0.1533
16:15:03|0.15311
16:15:04|0.15307
16:15:05|0.15325
16:15:06|0.15313
16:15:07|0.15305
16:15:08|0.15302
16:15:09|0.15311
16:15:10|0.15302
16:15:11|0.15307
16:15:13|0.15318
16:15:13|0.1531
16:15:14|0.15309
16:15:15|0.15305
16:15:16|0.15326
16:15:17|0.1532
16:15:18|0.15317
16:15:19|0.15306
16:15:20|0.15315
16:15:21|0.15313
16:15:22|0.15314
16:15:25|0.153
16:15:25|0.15307
16:15:27|0.15307
16:15:28|0.15301
16:15:30|0.15276
16:15:31|0.15298
16:15:32|0.15288
16:15:34|0.1528
16:15:34|0.15278
16:15:36|0.15276
16:15:37|0.15276
16:15:38|0.15273
16:15:39|0.15276
16:15:40|0.1527
16:15:41|0.15266
16:15:43|0.15273
16:15:43|0.15273
16:15:44|0.15273
16:15:45|0.15273
16:15:46|0.15273
16:15:47|0.15264
16:15:48|0.1527
16:15:49|0.15297
16:15:50|0.1528
16:15:51|0.15284
16:15:52|0.15312
16:15:53|0.15314
16:15:54|0.15303
16:15:55|0.15302
16:15:56|0.15314
16:15:57|0.15304
16:15:58|0.1532
16:15:59|0.15335
16:16:00|0.15326
16:16:01|0.15319
16:16:03|0.15313
16:16:04|0.15312
16:16:05|0.15308
16:16:06|0.15302
16:16:07|0.15305
16:16:08|0.15315
16:16:09|0.15313
16:16:10|0.15313
16:16:11|0.15318
16:16:13|0.15318
16:16:13|0.15318
16:16:15|0.15321
16:16:16|0.1531
16:16:16|0.15313
16:16:17|0.15302
16:16:18|0.15302
16:16:20|0.15303
16:16:21|0.15288
16:16:22|0.1528
16:16:23|0.15283
16:16:24|0.15291
16:16:26|0.15301
16:16:27|0.15306
16:16:29|0.15296
16:16:30|0.15288
16:16:31|0.15296
16:16:32|0.15291
16:16:33|0.15277
16:16:34|0.15276
16:16:35|0.1528
16:16:36|0.15272
16:16:37|0.1527
16:16:37|0.15269
16:16:39|0.1527
16:16:40|0.15252
16:16:40|0.15241
16:16:42|0.15234
16:16:43|0.1526
16:16:45|0.1524
16:16:45|0.15234
16:16:46|0.15244
16:16:47|0.15247
16:16:48|0.15257
16:16:50|0.15256
16:16:50|0.15257
16:16:51|0.15251
16:16:52|0.15253
16:16:53|0.15264
16:16:54|0.15257
16:16:55|0.15249
16:16:56|0.15262
16:16:57|0.15265
16:16:58|0.15271
16:16:59|0.15296
16:17:00|0.15292
16:17:01|0.15293
16:17:02|0.15294
16:17:04|0.15298
16:17:05|0.15283
16:17:06|0.15265
16:17:07|0.15273
16:17:08|0.15264
16:17:09|0.15263
16:17:10|0.15266
16:17:11|0.15267
16:17:12|0.15247
16:17:14|0.15233
16:17:14|0.15231
16:17:15|0.15213
16:17:16|0.15213
16:17:17|0.15211
16:17:19|0.15209
16:17:20|0.15232
16:17:21|0.1522
16:17:22|0.15222
16:17:23|0.15225
16:17:24|0.1522
16:17:25|0.15233
16:17:26|0.15245
16:17:27|0.15247
16:17:29|0.15244
16:17:29|0.15242
16:17:30|0.15242
16:17:32|0.15236
16:17:33|0.15222
16:17:34|0.15233
16:17:35|0.15235
16:17:35|0.1524
16:17:37|0.15238
16:17:38|0.15238
16:17:39|0.15243
16:17:41|0.15246
16:17:41|0.15233
16:17:42|0.15227
16:17:43|0.15218
16:17:44|0.15222
16:17:45|0.1519
16:17:46|0.15176
16:17:47|0.15187
16:17:48|0.15162
16:17:49|0.15174
16:17:51|0.15173
16:17:53|0.15183
16:17:54|0.1519
16:17:55|0.15173
16:17:55|0.15176
16:17:57|0.15178
16:17:57|0.15181
16:17:58|0.1519
16:18:00|0.1519
16:18:00|0.15189
16:18:02|0.15192
16:18:03|0.15187
16:18:04|0.15182
16:18:05|0.15184
16:18:06|0.15184
16:18:07|0.15191
16:18:08|0.15202
16:18:09|0.15196
16:18:11|0.15206
16:18:12|0.15206
16:18:12|0.15199
16:18:13|0.15197
16:18:15|0.15187
16:18:16|0.15201
16:18:16|0.15197
16:18:18|0.15191
16:18:19|0.15192
16:18:20|0.1519
16:18:20|0.15189
16:18:22|0.15193
16:18:22|0.15194
16:18:24|0.15201
16:18:25|0.15196
16:18:26|0.15196
16:18:27|0.15199
16:18:29|0.15208
16:18:31|0.15208
16:18:31|0.15208
16:18:32|0.15204
16:18:33|0.15219
16:18:34|0.15211
16:18:35|0.15205
16:18:36|0.1521
16:18:37|0.15204
16:18:39|0.15216
16:18:41|0.15218
16:18:42|0.15211
16:18:43|0.1521
16:18:44|0.15227
16:18:45|0.15237
16:18:46|0.15223
16:18:46|0.15221
16:18:48|0.15221
16:18:48|0.15217
16:18:50|0.1522
16:18:51|0.15212
16:18:52|0.15218
16:18:52|0.15217
16:18:53|0.15212
16:18:54|0.15195
16:18:56|0.1519
16:18:56|0.15197
16:18:58|0.15204
16:18:59|0.15203
16:19:00|0.15201
16:19:01|0.15203
16:19:02|0.15202
16:19:03|0.15205
16:19:04|0.15203
16:19:05|0.15211
16:19:06|0.15213
16:19:07|0.1521
16:19:08|0.15222
16:19:10|0.15214
16:19:11|0.15217
16:19:12|0.15217
16:19:13|0.15219
16:19:14|0.15221
16:19:15|0.15221
16:19:16|0.15231
16:19:17|0.15235
16:19:18|0.15238
16:19:19|0.15235
16:19:20|0.15233
16:19:22|0.15259
16:19:22|0.15265
16:19:24|0.15253
16:19:25|0.15264
16:19:26|0.15246
16:19:27|0.15251
16:19:29|0.1525
16:19:30|0.1525
16:19:31|0.15253
16:19:32|0.15243
16:19:34|0.15244
16:19:35|0.15241
16:19:35|0.15245
16:19:37|0.15243
16:19:38|0.15245
16:19:39|0.15243
16:19:40|0.15195
16:19:41|0.15208
16:19:42|0.15189
16:19:43|0.15183
16:19:45|0.15182
16:19:46|0.15185
16:19:47|0.15164
16:19:47|0.15177
16:19:49|0.15165
16:19:50|0.15166
16:19:51|0.15153
16:19:51|0.15153
16:19:54|0.15163
16:19:54|0.15151
16:19:56|0.15163
16:19:56|0.15167
16:19:59|0.1516
16:19:59|0.15166
16:20:00|0.1516
16:20:02|0.15166
16:20:02|0.15169
16:20:04|0.15182
16:20:06|0.15156
16:20:06|0.15156
16:20:07|0.15173
16:20:09|0.15171
16:20:09|0.15167
16:20:11|0.15173
16:20:12|0.15174
16:20:12|0.15166
16:20:13|0.15169
16:20:14|0.15171
16:20:15|0.15171
16:20:16|0.15159
16:20:17|0.1516
16:20:18|0.15172
16:20:19|0.1517
16:20:21|0.15172
16:20:21|0.15166
16:20:23|0.15182
16:20:24|0.15185
16:20:25|0.15184
16:20:26|0.15192
16:20:27|0.15165
16:20:28|0.15154
16:20:29|0.1515
16:20:30|0.15142
16:20:32|0.15146
16:20:34|0.15152
16:20:34|0.15146
16:20:35|0.15146
16:20:37|0.15152
16:20:38|0.15146
16:20:39|0.15144
16:20:41|0.15146
16:20:43|0.15147
16:20:43|0.15147
16:20:45|0.15154
16:20:46|0.15165
16:20:46|0.15177
16:20:48|0.15174
16:20:49|0.1518
16:20:50|0.15201
16:20:51|0.15194
16:20:51|0.15196
16:20:53|0.15189
16:20:54|0.15177
16:20:55|0.15179
16:20:56|0.15192
16:20:57|0.15186
16:20:58|0.15185
16:21:00|0.15173
16:21:01|0.15188
16:21:02|0.1519
16:21:04|0.15187
16:21:04|0.15192
16:21:06|0.15194
16:21:07|0.15196
16:21:08|0.15198
16:21:09|0.15204
16:21:10|0.15168
16:21:11|0.15184
16:21:12|0.15176
16:21:13|0.15173
16:21:14|0.15167
16:21:15|0.15169
16:21:15|0.15174
16:21:17|0.15176
16:21:18|0.15178
16:21:19|0.15182
16:21:20|0.15192
16:21:21|0.15195
16:21:21|0.15211
16:21:23|0.15184
16:21:24|0.15192
16:21:26|0.152
16:21:26|0.152
16:21:28|0.15202
16:21:28|0.15205
16:21:29|0.15205
16:21:31|0.1521
16:21:33|0.15228
16:21:33|0.15236
16:21:34|0.15229
16:21:36|0.15228
16:21:38|0.15221
16:21:39|0.15218
16:21:40|0.15217
16:21:42|0.15204
16:21:42|0.1521
16:21:45|0.15209
16:21:45|0.152
16:21:46|0.152
16:21:47|0.15199
16:21:48|0.15221
16:21:49|0.15222
16:21:51|0.15222
16:21:52|0.1522
16:21:53|0.15226
16:21:54|0.15227
16:21:55|0.15236
16:21:56|0.15235
16:21:57|0.15221
16:21:58|0.15226
16:21:59|0.15231
16:22:00|0.15232
16:22:01|0.1523
16:22:02|0.15237
16:22:03|0.15261
16:22:05|0.15253
16:22:05|0.15248
16:22:06|0.15241
16:22:07|0.15237
16:22:08|0.15238
16:22:09|0.15243
16:22:10|0.15228
16:22:11|0.15223
16:22:12|0.15223
16:22:13|0.15226
16:22:15|0.15228
16:22:17|0.15222
16:22:17|0.15223
16:22:18|0.15223
16:22:19|0.15232
16:22:20|0.15232
16:22:21|0.15232
16:22:23|0.15235
16:22:23|0.15232
16:22:25|0.1524
16:22:26|0.1524
16:22:26|0.15231
16:22:27|0.15236
16:22:28|0.15225
16:22:29|0.15229
16:22:31|0.15233
16:22:32|0.15233
16:22:34|0.1523
16:22:35|0.15234
16:22:36|0.15236
16:22:37|0.15232
16:22:38|0.1524
16:22:39|0.1524
16:22:40|0.15238
16:22:41|0.15234
16:22:42|0.15234
16:22:43|0.15239
16:22:44|0.15236
16:22:45|0.15233
16:22:46|0.15233
16:22:47|0.15232
16:22:48|0.15233
16:22:49|0.15238
16:22:50|0.15238
16:22:51|0.15237
16:22:52|0.15237
16:22:53|0.15228
16:22:54|0.15229
16:22:55|0.15225
16:22:56|0.15224
16:22:57|0.15217
16:22:58|0.15219
16:22:59|0.15219
16:23:00|0.15219
16:23:01|0.15217
16:23:02|0.15213
16:23:03|0.15211
16:23:04|0.1518
16:23:05|0.15185
16:23:06|0.15192
16:23:07|0.15205
16:23:08|0.15208
16:23:09|0.15215
16:23:10|0.15209
16:23:11|0.1521
16:23:12|0.15211
16:23:13|0.15212
16:23:14|0.15217
16:23:15|0.15233
16:23:16|0.15232
16:23:17|0.15226
16:23:18|0.15221
16:23:19|0.15228
16:23:20|0.15226
16:23:21|0.15221
16:23:23|0.1522
16:23:24|0.15209
16:23:25|0.15195
16:23:26|0.15189
16:23:27|0.15198
16:23:28|0.15196
16:23:29|0.15219
16:23:30|0.15205
16:23:31|0.15209
16:23:33|0.15209
16:23:33|0.1521
16:23:36|0.15204
16:23:36|0.15187
16:23:37|0.15201
16:23:38|0.15203
16:23:39|0.15201
16:23:40|0.15198
16:23:41|0.15198
16:23:42|0.15199
16:23:43|0.15195
16:23:44|0.15197
16:23:45|0.152
16:23:46|0.15207
16:23:47|0.15205
16:23:48|0.15204
16:23:49|0.15197
16:23:50|0.152
16:23:51|0.15206
16:23:52|0.15218
16:23:53|0.15215
16:23:54|0.15207
16:23:55|0.1521
16:23:57|0.1521
16:23:58|0.1521
16:23:59|0.15208
16:24:00|0.15206
16:24:01|0.15205
16:24:02|0.15204
16:24:03|0.15204
16:24:04|0.15204
16:24:05|0.15204
16:24:06|0.15207
16:24:07|0.15207
16:24:08|0.15205
16:24:08|0.15203
16:24:10|0.15203
16:24:11|0.15201
16:24:12|0.15211
16:24:13|0.15214
16:24:14|0.15217
16:24:15|0.15214
16:24:16|0.15208
16:24:17|0.15223
16:24:18|0.15228
16:24:19|0.15238
16:24:19|0.15245
16:24:21|0.15247
16:24:22|0.15232
16:24:23|0.15244
16:24:24|0.15235
16:24:25|0.1523
16:24:26|0.15235
16:24:27|0.15229
16:24:27|0.15236
16:24:29|0.1523
16:24:29|0.15221
16:24:31|0.1522
16:24:32|0.15221
16:24:34|0.15221
16:24:34|0.15218
16:24:36|0.15216
16:24:37|0.15209
16:24:38|0.15209
16:24:39|0.15214
16:24:40|0.15215
16:24:41|0.15214
16:24:43|0.1521
16:24:44|0.15214
16:24:45|0.15214
16:24:46|0.1522
16:24:47|0.15218
16:24:48|0.15217
16:24:50|0.15202
16:24:50|0.15201
16:24:51|0.15195
16:24:52|0.15189
16:24:53|0.15187
16:24:55|0.15186
16:24:55|0.15176
16:24:56|0.15188
16:24:58|0.15186
16:24:59|0.152
16:24:59|0.15208
16:25:01|0.15208
16:25:02|0.15193
16:25:03|0.15195
16:25:04|0.15194
16:25:05|0.15194
16:25:07|0.15193
16:25:08|0.15194
16:25:09|0.15187
16:25:11|0.1519
16:25:11|0.15193
16:25:12|0.15193
16:25:13|0.15205
16:25:14|0.15208
16:25:15|0.15124
16:25:16|0.15112
16:25:17|0.15107
16:25:18|0.15107
16:25:19|0.15105
16:25:20|0.15063
16:25:21|0.15081
16:25:22|0.15076
16:25:23|0.15077
16:25:24|0.15064
16:25:26|0.15051
16:25:27|0.15049
16:25:27|0.1503
16:25:30|0.15033
16:25:30|0.15046
16:25:31|0.15045
16:25:33|0.15078
16:25:35|0.15061
16:25:36|0.15068
16:25:37|0.15089
16:25:39|0.15073
16:25:39|0.15078
16:25:40|0.15071
16:25:41|0.15068
16:25:42|0.15079
16:25:43|0.15076
16:25:44|0.15071
16:25:45|0.15068
16:25:46|0.15063
16:25:47|0.15068
16:25:49|0.15058
16:25:51|0.15056
16:25:51|0.15051
16:25:53|0.15052
16:25:54|0.15041
16:25:55|0.15043
16:25:56|0.15039
16:25:57|0.15043
16:25:58|0.15038
16:26:00|0.15035
16:26:01|0.15031
16:26:02|0.15027
16:26:03|0.1501
16:26:04|0.15
16:26:05|0.14995
16:26:06|0.15009
16:26:07|0.15014
16:26:08|0.15006
16:26:09|0.15015
16:26:10|0.15022
16:26:11|0.15024
16:26:12|0.15025
16:26:14|0.15034
16:26:14|0.15028
16:26:15|0.15036
16:26:16|0.15041
16:26:18|0.15039
16:26:18|0.15045
16:26:19|0.15044
16:26:21|0.15037
16:26:22|0.15042
16:26:23|0.1504
16:26:24|0.15045
16:26:25|0.15043
16:26:26|0.1504
16:26:27|0.15042
16:26:28|0.15038
16:26:29|0.15042
16:26:31|0.15034
16:26:31|0.15056
16:26:32|0.15062
16:26:34|0.15063
16:26:35|0.15063
16:26:36|0.15045
16:26:37|0.15043
16:26:38|0.15045
16:26:40|0.1506
16:26:41|0.15057
16:26:41|0.15092
16:26:43|0.15087
16:26:44|0.15081
16:26:45|0.15093
16:26:46|0.15093
16:26:46|0.15083
16:26:47|0.15079
16:26:49|0.15083
16:26:49|0.15081
16:26:51|0.15089
16:26:51|0.15086
16:26:53|0.15088
16:26:53|0.15086
16:26:54|0.15086
16:26:56|0.151
16:26:57|0.15103
16:26:57|0.15105
16:26:59|0.15103
16:27:00|0.15108
16:27:01|0.1511
16:27:02|0.15109
16:27:03|0.15107
16:27:04|0.15108
16:27:06|0.15107
16:27:07|0.1511
16:27:07|0.15093
16:27:09|0.15088
16:27:10|0.15082
16:27:11|0.15084
16:27:12|0.15084
16:27:13|0.15082
16:27:14|0.15063
16:27:15|0.15058
16:27:16|0.15066
16:27:17|0.15062
16:27:17|0.15074
16:27:19|0.15066
16:27:20|0.15073
16:27:21|0.15078
16:27:22|0.15079
16:27:23|0.15083
16:27:24|0.1508
16:27:25|0.15078
16:27:26|0.15082
16:27:27|0.15086
16:27:28|0.1508
16:27:29|0.1508
16:27:30|0.1508
16:27:31|0.15072
16:27:32|0.15075
16:27:33|0.1508
16:27:34|0.15079
16:27:34|0.15083
16:27:37|0.15079
16:27:38|0.1508
16:27:40|0.15079
16:27:40|0.15077
16:27:42|0.15077
16:27:43|0.15085
16:27:43|0.15085
16:27:44|0.15076
16:27:45|0.15075
16:27:47|0.15084
16:27:48|0.15082
16:27:49|0.1508
16:27:50|0.1508
16:27:51|0.15082
16:27:53|0.15084
16:27:54|0.15084
16:27:55|0.15077
16:27:57|0.15084
16:27:57|0.15084
16:27:58|0.15082
16:27:59|0.15078
16:28:00|0.15083
16:28:01|0.15079
16:28:02|0.1508
16:28:03|0.15082
16:28:04|0.15078
16:28:06|0.15078
16:28:06|0.15081
16:28:07|0.15077
16:28:09|0.15076
16:28:09|0.15074
16:28:11|0.1508
16:28:12|0.15084
16:28:12|0.15085
16:28:14|0.15085
16:28:14|0.151
16:28:15|0.15099
16:28:17|0.15096
16:28:19|0.151
16:28:20|0.1511
16:28:20|0.15108
16:28:21|0.15106
16:28:23|0.151
16:28:24|0.15095
16:28:25|0.15096
16:28:28|0.15105
16:28:29|0.15105
16:28:29|0.15112
16:28:30|0.15108
16:28:31|0.15106
16:28:32|0.15102
16:28:34|0.15121
16:28:35|0.15121
16:28:36|0.15123
16:28:38|0.15102
16:28:38|0.15108
16:28:39|0.15107
16:28:40|0.15094
16:28:42|0.15068
16:28:44|0.15069
16:28:44|0.15064
16:28:45|0.15053
16:28:47|0.15047
16:28:48|0.1504
16:28:49|0.15056
16:28:50|0.15044
16:28:51|0.15047
16:28:52|0.1505
16:28:53|0.15069
16:28:54|0.1506
16:28:54|0.15065
16:29:03|0.15087
16:29:04|0.15076
16:29:05|0.15084
16:29:06|0.15098
16:29:07|0.15082
16:29:08|0.15086
16:29:09|0.15095
16:29:10|0.15099
16:29:11|0.15085
16:29:12|0.15079
16:29:13|0.15086
16:29:14|0.15068
16:29:15|0.1507
16:29:15|0.15061
16:29:17|0.15062
16:29:17|0.15062
16:29:21|0.15046
16:29:22|0.15046
16:29:23|0.15054
16:29:25|0.15051
16:29:26|0.15043
16:29:28|0.1504
16:29:29|0.1506
16:29:31|0.15044
16:29:33|0.15057
16:29:33|0.1506
16:29:34|0.15057
16:29:35|0.15058
16:29:37|0.1506
16:29:39|0.15054
16:29:39|0.15053
16:29:40|0.15054
16:29:43|0.15051
16:29:44|0.15051
16:29:45|0.15046
16:29:47|0.15048
16:29:48|0.15045
16:29:50|0.15047
16:29:51|0.15057
16:29:51|0.15057
16:29:56|0.15043
16:29:58|0.15045
16:30:00|0.15049
16:30:00|0.15045
16:30:01|0.1504
16:30:03|0.15037
16:30:04|0.15025
16:30:06|0.15011
16:30:06|0.1501
16:30:08|0.15002
16:30:09|0.15005
16:30:10|0.15002
16:30:10|0.15003
16:30:11|0.15007
16:30:12|0.15012
16:30:13|0.15012
16:30:14|0.15006
16:30:16|0.15007
16:30:17|0.14999
16:30:18|0.15006
16:30:20|0.15008
16:30:20|0.14999
16:30:22|0.15019
16:30:22|0.15003
16:30:23|0.15009
16:30:25|0.15008
16:30:25|0.15009
16:30:26|0.15016
16:30:27|0.15025
16:30:28|0.15025
16:30:30|0.15018
16:30:31|0.15024
16:30:32|0.15028
16:30:33|0.15032
16:30:34|0.15038
16:30:35|0.15035
16:30:35|0.15043
16:30:36|0.15045
16:30:37|0.15039
16:30:40|0.15046
16:30:41|0.15043
16:30:42|0.15046
16:30:43|0.15054
16:30:45|0.15061
16:30:45|0.15069
16:30:46|0.15059
16:30:47|0.15062
16:30:48|0.15054
16:30:49|0.15057
16:30:50|0.15054
16:30:51|0.15058
16:30:53|0.15063
16:30:54|0.15058
16:30:55|0.15062
16:30:56|0.15072
16:30:57|0.15068
16:30:57|0.15074
16:30:59|0.15064
16:31:00|0.15088
16:31:01|0.15086
16:31:02|0.15107
16:31:03|0.15107
16:31:04|0.151
16:31:05|0.15084
16:31:06|0.15088
16:31:08|0.15085
16:31:09|0.15086
16:31:10|0.15089
16:31:11|0.15071
16:31:13|0.15065
16:31:14|0.1506
16:31:15|0.15052
16:31:16|0.1506
16:31:17|0.15044
16:31:17|0.15055
16:31:19|0.15077
16:31:20|0.15076
16:31:21|0.15073
16:31:22|0.15072
16:31:23|0.15081
16:31:24|0.15084
16:31:25|0.1509
16:31:26|0.15093
16:31:27|0.1509
16:31:28|0.15078
16:31:29|0.15078
16:31:30|0.15077
16:31:31|0.15082
16:31:32|0.1508
16:31:34|0.15081
16:31:35|0.15087
16:31:36|0.15084
16:31:37|0.15087
16:31:38|0.15087
16:31:39|0.15084
16:31:40|0.15088
16:31:41|0.15091
16:31:41|0.15096
16:31:42|0.15112
16:31:45|0.15112
16:31:45|0.15114
16:31:46|0.15114
16:31:47|0.1512
16:31:49|0.15123
16:31:50|0.15116
16:31:51|0.15111
16:31:52|0.15098
16:31:53|0.15142
16:31:53|0.15122
16:31:54|0.15134
16:31:56|0.15114
16:31:56|0.15104
16:31:58|0.15101
16:31:58|0.15109
16:32:00|0.15119
16:32:01|0.15114
16:32:02|0.15108
16:32:03|0.15109
16:32:04|0.15111
16:32:05|0.15124
16:32:06|0.15118
16:32:08|0.15109
16:32:08|0.15116
16:32:10|0.1512
16:32:10|0.15115
16:32:11|0.15115
16:32:12|0.15113
16:32:13|0.15116
16:32:14|0.15117
16:32:15|0.15118
16:32:16|0.15117
16:32:17|0.1512
16:32:18|0.15128
16:32:20|0.15108
16:32:21|0.15113
16:32:22|0.15113
16:32:24|0.15109
16:32:24|0.15109
16:32:26|0.15109
16:32:27|0.15119
16:32:27|0.15111
16:32:28|0.15107
16:32:30|0.15088
16:32:31|0.1509
16:32:32|0.1508
16:32:33|0.15094
16:32:34|0.15091
16:32:35|0.15102
16:32:36|0.151
16:32:37|0.15109
16:32:38|0.15102
16:32:39|0.15109
16:32:40|0.15101
16:32:42|0.151
16:32:43|0.15099
16:32:45|0.15096
16:32:45|0.15098
16:32:46|0.15098
16:32:48|0.15103
16:32:49|0.15099
16:32:51|0.15109
16:32:52|0.15109
16:32:52|0.1511
16:32:54|0.15109
16:32:54|0.151
16:32:55|0.15126
16:32:56|0.15126
16:32:57|0.15115
16:32:58|0.15115
16:33:00|0.15113
16:33:01|0.1512
16:33:01|0.15119
16:33:03|0.1512
16:33:04|0.15126
16:33:05|0.15112
16:33:06|0.15108
16:33:07|0.15109
16:33:08|0.1511
16:33:09|0.15107
16:33:10|0.15102
16:33:11|0.15092
16:33:13|0.15092
16:33:14|0.15093
16:33:15|0.15093
16:33:16|0.15095
16:33:18|0.15096
16:33:18|0.151
16:33:19|0.15093
16:33:20|0.15092
16:33:22|0.15096
16:33:23|0.15095
16:33:24|0.15093
16:33:25|0.15093
16:33:26|0.1509
16:33:27|0.1509
16:33:28|0.15072
16:33:29|0.15058
16:33:30|0.15066
16:33:31|0.15064
16:33:32|0.15064
16:33:33|0.15049
16:33:34|0.15053
16:33:35|0.15048
16:33:35|0.15044
16:33:37|0.15057
16:33:38|0.15054
16:33:38|0.15046
16:33:40|0.15046
16:33:40|0.15047
16:33:43|0.15044
16:33:44|0.15058
16:33:45|0.15056
16:33:46|0.15047
16:33:46|0.15051
16:33:48|0.15035
16:33:49|0.15048
16:33:50|0.15046
16:33:51|0.15048
16:33:52|0.15046
16:33:52|0.15044
16:33:53|0.15048
16:33:54|0.15048
16:33:55|0.15049
16:33:56|0.15055
16:33:57|0.15055
16:33:59|0.15056
16:34:00|0.15018
16:34:01|0.15028
16:34:02|0.1504
16:34:03|0.15048
16:34:04|0.15041
16:34:05|0.15045
16:34:06|0.15048
16:34:07|0.15053
16:34:08|0.15048
16:34:09|0.15046
16:34:10|0.15034
16:34:10|0.15031
16:34:11|0.15045
16:34:13|0.15027
16:34:14|0.15023
16:34:15|0.15035
16:34:16|0.15052
16:34:18|0.15048
16:34:18|0.1506
16:34:19|0.15054
16:34:20|0.15054
16:34:21|0.15047
16:34:22|0.15038
16:34:23|0.15041
16:34:24|0.15048
16:34:26|0.1505
16:34:27|0.1505
16:34:28|0.15053
16:34:29|0.15059
16:34:30|0.15062
16:34:31|0.15063
16:34:32|0.1506
16:34:33|0.15063
16:34:34|0.15061
16:34:35|0.15066
16:34:36|0.15069
16:34:37|0.15078
16:34:38|0.15074
16:34:39|0.15078
16:34:40|0.15078
16:34:40|0.15073
16:34:42|0.15075
16:34:44|0.1508
16:34:44|0.1507
16:34:45|0.15065
16:34:46|0.15078
16:34:47|0.15078
16:34:49|0.15079
16:34:50|0.15079
16:34:51|0.15079
16:34:52|0.1507
16:34:53|0.15076
16:34:54|0.15086
16:34:55|0.15092
16:34:56|0.15092
16:34:57|0.15091
16:34:58|0.15094
16:34:59|0.15094
16:35:00|0.15082
16:35:01|0.15091
16:35:02|0.15082
16:35:03|0.15083
16:35:04|0.15079
16:35:05|0.15117
16:35:06|0.15125
16:35:07|0.15129
16:35:08|0.15119
16:35:09|0.15111
16:35:10|0.15109
16:35:11|0.15118
16:35:12|0.15108
16:35:13|0.15117
16:35:14|0.15117
16:35:15|0.15117
16:35:16|0.15117
16:35:17|0.15121
16:35:18|0.15116
16:35:19|0.15114
16:35:20|0.1511
16:35:21|0.15107
16:35:22|0.15104
16:35:23|0.15108
16:35:24|0.15107
16:35:25|0.15107
16:35:26|0.15106
16:35:27|0.15113
16:35:28|0.1511
16:35:29|0.1511
16:35:30|0.15114
16:35:31|0.15115
16:35:32|0.1511
16:35:33|0.15112
16:35:34|0.15112
16:35:35|0.15115
16:35:36|0.15115
16:35:37|0.15117
16:35:38|0.15113
16:35:39|0.15113
16:35:40|0.15108
16:35:42|0.15106
16:35:42|0.15105
16:35:43|0.15105
16:35:44|0.15112
16:35:46|0.15112
16:35:46|0.15112
16:35:48|0.15116
16:35:49|0.15122
16:35:50|0.15126
16:35:51|0.15131
16:35:53|0.1515
16:35:54|0.15155
16:35:54|0.15163
16:35:56|0.15162
16:35:56|0.15164
16:35:58|0.15151
16:35:59|0.15153
16:36:00|0.15153
16:36:01|0.15139
16:36:02|0.15157
16:36:03|0.15151
16:36:04|0.15148
16:36:06|0.15135
16:36:07|0.15144
16:36:09|0.15144
16:36:09|0.15149
16:36:11|0.15153
16:36:12|0.15148
16:36:13|0.15151
16:36:14|0.15148
16:36:15|0.15152
16:36:15|0.15144
16:36:18|0.15153
16:36:18|0.15157
16:36:19|0.15141
16:36:20|0.15149
16:36:21|0.15143
16:36:22|0.15151
16:36:24|0.15154
16:36:25|0.1515
16:36:26|0.15153
16:36:27|0.15149
16:36:28|0.15159
16:36:29|0.15163
16:36:30|0.1517
16:36:31|0.15179
16:36:32|0.15185
16:36:33|0.15183
16:36:34|0.15183
16:36:35|0.15182
16:36:36|0.1515
16:36:37|0.15156
16:36:38|0.15153
16:36:39|0.15155
16:36:40|0.15161
16:36:41|0.15162
16:36:42|0.15166
16:36:43|0.15167
16:36:44|0.15169
16:36:46|0.15185
16:36:46|0.1518
16:36:47|0.15178
16:36:48|0.15176
16:36:50|0.15179
16:36:51|0.15176
16:36:52|0.15181
16:36:53|0.1518
16:36:55|0.15184
16:36:56|0.1519
16:36:56|0.15183
16:36:57|0.15176
16:36:59|0.15186
16:36:59|0.15183
16:37:01|0.15185
16:37:03|0.15187
16:37:04|0.1518
16:37:04|0.15186
16:37:06|0.15185
16:37:07|0.15206
16:37:08|0.15208
16:37:10|0.15234
16:37:11|0.15235
16:37:12|0.15236
16:37:13|0.15225
16:37:14|0.15224
16:37:15|0.15218
16:37:16|0.1522
16:37:17|0.15222
16:37:18|0.15222
16:37:19|0.15217
16:37:20|0.15221
16:37:21|0.15217
16:37:22|0.15216
16:37:23|0.15221
16:37:24|0.15215
16:37:25|0.15222
16:37:26|0.15216
16:37:27|0.15215
16:37:28|0.1521
16:37:29|0.15199
16:37:30|0.15194
16:37:31|0.15194
16:37:32|0.15191
16:37:33|0.15208
16:37:35|0.15207
16:37:35|0.15208
16:37:36|0.15205
16:37:37|0.15201
16:37:38|0.15209
16:37:39|0.15209
16:37:40|0.15209
16:37:41|0.15205
16:37:42|0.15202
16:37:43|0.15202
16:37:44|0.15205
16:37:46|0.15205
16:37:47|0.15204
16:37:47|0.15204
16:37:48|0.15205
16:37:51|0.15201
16:37:52|0.15185
16:37:53|0.15175
16:37:54|0.15177
16:37:55|0.15173
16:37:57|0.15181
16:37:58|0.15181
16:37:58|0.15181
16:38:00|0.1519
16:38:02|0.15184
16:38:03|0.15179
16:38:04|0.15183
16:38:05|0.15183
16:38:06|0.15177
16:38:07|0.15172
16:38:08|0.15167
16:38:09|0.15161
16:38:10|0.15157
16:38:11|0.15135
16:38:11|0.15136
16:38:13|0.15138
16:38:14|0.15124
16:38:14|0.15123
16:38:16|0.15127
16:38:17|0.15133
16:38:18|0.15131
16:38:19|0.15121
16:38:19|0.15118
16:38:21|0.15118
16:38:22|0.15119
16:38:23|0.15119
16:38:24|0.15121
16:38:25|0.1512
16:38:26|0.1509
16:38:27|0.15074
16:38:27|0.15076
16:38:29|0.1508
16:38:30|0.15105
16:38:31|0.15102
16:38:31|0.15089
16:38:33|0.15083
16:38:34|0.15094
16:38:35|0.151
16:38:36|0.15101
16:38:36|0.15107
16:38:38|0.15101
16:38:39|0.15097
16:38:40|0.1509
16:38:41|0.15099
16:38:42|0.15099
16:38:43|0.15101
16:38:44|0.151
16:38:44|0.15098
16:38:46|0.15092
16:38:48|0.151
16:38:49|0.15092
16:38:49|0.1513
16:38:51|0.15117
16:38:52|0.15118
16:38:54|0.15098
16:38:55|0.15096
16:38:56|0.151
16:38:57|0.151
16:38:58|0.151
16:38:59|0.151
16:39:00|0.15106
16:39:01|0.15106
16:39:03|0.15107
16:39:04|0.15113
16:39:06|0.15105
16:39:07|0.15113
16:39:08|0.15113
16:39:09|0.15112
16:39:10|0.15109
16:39:11|0.15104
16:39:12|0.15104
16:39:13|0.15107
16:39:14|0.15105
16:39:15|0.151
16:39:16|0.151
16:39:17|0.15097
16:39:19|0.15084
16:39:19|0.15079
16:39:20|0.15076
16:39:21|0.15076
16:39:22|0.15075
16:39:23|0.15075
16:39:24|0.15079
16:39:25|0.15089
16:39:26|0.15087
16:39:27|0.15087
16:39:28|0.15096
16:39:29|0.15097
16:39:30|0.15099
16:39:31|0.151
16:39:32|0.15099
16:39:33|0.15099
16:39:34|0.151
16:39:35|0.15103
16:39:36|0.1514
16:39:37|0.15132
16:39:38|0.15125
16:39:39|0.15126
16:39:40|0.15124
16:39:41|0.15133
16:39:42|0.15135
16:39:43|0.15134
16:39:44|0.15136
16:39:45|0.15123
16:39:46|0.15124
16:39:48|0.15137
16:39:50|0.15123
16:39:50|0.15127
16:39:51|0.15139
16:39:52|0.15135
16:39:53|0.15123
16:39:54|0.15129
16:39:55|0.15128
16:39:57|0.15115
16:39:58|0.15116
16:39:59|0.15117
16:40:00|0.15117
16:40:02|0.15127
16:40:03|0.15126
16:40:04|0.15119
16:40:05|0.15114
16:40:06|0.15114
16:40:06|0.15117
16:40:08|0.15115
16:40:09|0.15114
16:40:10|0.15114
16:40:11|0.15107
16:40:12|0.15111
16:40:13|0.15114
16:40:15|0.15119
16:40:15|0.15125
16:40:17|0.15133
16:40:17|0.15136
16:40:18|0.15135
16:40:19|0.15124
16:40:21|0.15176
16:40:22|0.15186
16:40:23|0.15185
16:40:24|0.15187
16:40:25|0.15187
16:40:26|0.15185
16:40:27|0.15174
16:40:28|0.1518
16:40:29|0.15185
16:40:30|0.15191
16:40:31|0.15188
16:40:32|0.15176
16:40:33|0.15174
16:40:34|0.15161
16:40:35|0.15162
16:40:36|0.15173
16:40:37|0.15169
16:40:38|0.15163
16:40:39|0.15162
16:40:40|0.15158
16:40:41|0.15156
16:40:42|0.15156
16:40:43|0.15153
16:40:44|0.15187
16:40:45|0.15198
16:40:46|0.15191
16:40:47|0.15187
16:40:48|0.15179
16:40:49|0.15181
16:40:51|0.1518
16:40:52|0.15162
16:40:53|0.15164
16:40:54|0.15167
16:40:55|0.15162
16:40:56|0.15167
16:40:57|0.1517
16:40:58|0.15173
16:40:59|0.15185
16:41:00|0.15181
16:41:01|0.15175
16:41:02|0.15172
16:41:03|0.15179
16:41:05|0.1518
16:41:07|0.15179
16:41:07|0.15168
16:41:08|0.15179
16:41:09|0.15179
16:41:11|0.1518
16:41:12|0.15178
16:41:14|0.15191
16:41:14|0.15196
16:41:16|0.15185
16:41:16|0.15186
16:41:18|0.1518
16:41:18|0.15182
16:41:20|0.15184
16:41:20|0.15183
16:41:22|0.15183
16:41:23|0.15186
16:41:24|0.15175
16:41:25|0.15156
16:41:26|0.15153
16:41:27|0.15147
16:41:28|0.15151
16:41:30|0.15146
16:41:31|0.15149
16:41:32|0.15144
16:41:32|0.15122
16:41:33|0.15128
16:41:35|0.15131
16:41:36|0.15135
16:41:37|0.15141
16:41:38|0.15141
16:41:39|0.15142
16:41:40|0.15139
16:41:42|0.15134
16:41:42|0.15146
16:41:43|0.15149
16:41:44|0.15156
16:41:45|0.1515
16:41:47|0.15161
16:41:47|0.15164
16:41:49|0.15164
16:41:51|0.15155
16:41:52|0.1515
16:41:53|0.15147
16:41:54|0.15152
16:41:56|0.15151
16:41:56|0.15151
16:41:58|0.15146
16:41:58|0.15146
16:42:00|0.15146
16:42:00|0.15143
16:42:01|0.15146
16:42:03|0.15144
16:42:04|0.15125
16:42:05|0.15126
16:42:06|0.15111
16:42:07|0.15109
16:42:08|0.15101
16:42:09|0.15091
16:42:10|0.15094
16:42:11|0.15083
16:42:12|0.15083
16:42:13|0.15083
16:42:14|0.1511
16:42:15|0.15107
16:42:16|0.1511
16:42:17|0.15114
16:42:18|0.15114
16:42:19|0.15112
16:42:20|0.15113
16:42:21|0.15111
16:42:22|0.15111
16:42:23|0.1511
16:42:25|0.15103
16:42:26|0.15109
16:42:28|0.15095
16:42:28|0.15102
16:42:29|0.1509
16:42:30|0.15089
16:42:31|0.15094
16:42:32|0.15092
16:42:33|0.15095
16:42:34|0.15099
16:42:35|0.15105
16:42:36|0.15104
16:42:37|0.15105
16:42:38|0.15104
16:42:39|0.1511
16:42:40|0.1511
16:42:41|0.15112
16:42:42|0.15112
16:42:43|0.15111
16:42:44|0.15105
16:42:45|0.15112
16:42:46|0.15106
16:42:47|0.1511
16:42:48|0.15118
16:42:49|0.15118
16:42:51|0.15127
16:42:53|0.1513
16:42:54|0.15134
16:42:54|0.15136
16:42:56|0.1513
16:42:57|0.1513
16:42:58|0.15127
16:42:59|0.15127
16:43:00|0.15124
16:43:01|0.1513
16:43:02|0.15118
16:43:03|0.15114
16:43:04|0.15114
16:43:05|0.15121
16:43:06|0.1513
16:43:07|0.15121
16:43:08|0.15124
16:43:09|0.15118
16:43:10|0.15116
16:43:11|0.15116
16:43:12|0.1512
16:43:13|0.15116
16:43:14|0.15124
16:43:15|0.15125
16:43:17|0.1511
16:43:18|0.15104
16:43:19|0.15094
16:43:20|0.15093
16:43:21|0.151
16:43:22|0.15099
16:43:23|0.15099
16:43:24|0.15101
16:43:25|0.151
16:43:26|0.1509
16:43:27|0.15091
16:43:28|0.15091
16:43:28|0.15092
16:43:29|0.15099
16:43:31|0.15107
16:43:32|0.15106
16:43:33|0.15106
16:43:33|0.151
16:43:35|0.15106
16:43:36|0.15114
16:43:38|0.15117
16:43:38|0.15117
16:43:39|0.15114
16:43:40|0.15121
16:43:41|0.15117
16:43:42|0.15117
16:43:43|0.15118
16:43:44|0.15117
16:43:45|0.15107
16:43:46|0.15107
16:43:47|0.15105
16:43:48|0.15105
16:43:49|0.151
16:43:50|0.151
16:43:51|0.15102
16:43:52|0.15101
16:43:53|0.15097
16:43:54|0.151
16:43:56|0.15095
16:43:57|0.15093
16:43:58|0.15094
16:43:59|0.15096
16:44:00|0.15095
16:44:00|0.15092
16:44:02|0.15096
16:44:02|0.15093
16:44:04|0.15092
16:44:05|0.15091
16:44:06|0.15091
16:44:08|0.15073
16:44:09|0.15072
16:44:10|0.15077
16:44:11|0.15078
16:44:12|0.15082
16:44:13|0.15082
16:44:14|0.15092
16:44:15|0.15083
16:44:16|0.15083
16:44:17|0.15092
16:44:18|0.15092
16:44:20|0.15102
16:44:21|0.15093
16:44:21|0.15094
16:44:23|0.15097
16:44:23|0.15098
16:44:24|0.15098
16:44:26|0.151
16:44:26|0.15091
16:44:28|0.15095
16:44:28|0.15095
16:44:29|0.15099
16:44:30|0.15096
16:44:31|0.15091
16:44:32|0.15089
16:44:34|0.15087
16:44:35|0.15087
16:44:35|0.15095
16:44:36|0.15094
16:44:37|0.15095
16:44:39|0.15091
16:44:40|0.15095
16:44:41|0.15094
16:44:42|0.15095
16:44:43|0.15093
16:44:44|0.15094
16:44:45|0.15097
16:44:47|0.15087
16:44:47|0.15076
16:44:49|0.15087
16:44:50|0.15096
16:44:50|0.15096
16:44:52|0.15096
16:44:52|0.15084
16:44:53|0.15089
16:44:54|0.15091
16:44:55|0.15091
16:44:56|0.15111
16:44:58|0.15111
16:45:00|0.15111
16:45:00|0.15111
16:45:01|0.15111
16:45:02|0.15078
16:45:03|0.1506
16:45:04|0.15052
16:45:05|0.15051
16:45:06|0.1506
16:45:08|0.15075
16:45:09|0.15087
16:45:11|0.15079
16:45:11|0.15077
16:45:12|0.15079
16:45:13|0.15083
16:45:14|0.15097
16:45:15|0.151
16:45:16|0.151
16:45:17|0.15105
16:45:19|0.15101
16:45:19|0.15101
16:45:21|0.15106
16:45:22|0.15098
16:45:23|0.151
16:45:24|0.151
16:45:25|0.15091
16:45:26|0.15107
16:45:27|0.15102
16:45:28|0.15112
16:45:29|0.15111
16:45:30|0.15113
16:45:31|0.1511
16:45:32|0.15112
16:45:33|0.15126
16:45:34|0.15126
16:45:35|0.15125
16:45:36|0.15113
16:45:37|0.15113
16:45:38|0.15102
16:45:39|0.15101
16:45:40|0.15101
16:45:41|0.15101
16:45:43|0.15104
16:45:43|0.15083
16:45:45|0.15094
16:45:45|0.15097
16:45:46|0.15099
16:45:47|0.15097
16:45:48|0.151
16:45:49|0.1511
16:45:51|0.15122
16:45:51|0.15123
16:45:52|0.15124
16:45:54|0.15122
16:45:56|0.15117
16:45:57|0.15113
16:45:57|0.15112
16:45:59|0.15107
16:46:00|0.15107
16:46:01|0.15095
16:46:02|0.15098
16:46:03|0.15097
16:46:04|0.15097
16:46:05|0.15092
16:46:06|0.15092
16:46:07|0.15098
16:46:08|0.15072
16:46:09|0.15083
16:46:10|0.15072
16:46:11|0.15066
16:46:12|0.15065
16:46:13|0.15063
16:46:14|0.15063
16:46:15|0.15061
16:46:15|0.15074
16:46:17|0.15069
16:46:18|0.15072
16:46:19|0.15072
16:46:20|0.15069
16:46:21|0.15072
16:46:22|0.15087
16:46:23|0.1509
16:46:24|0.15078
16:46:25|0.15086
16:46:26|0.15073
16:46:26|0.15075
16:46:28|0.15075
16:46:29|0.15076
16:46:30|0.1508
16:46:31|0.15082
16:46:32|0.15083
16:46:32|0.15081
16:46:35|0.15075
16:46:35|0.15073
16:46:36|0.15073
16:46:37|0.15066
16:46:38|0.15058
16:46:39|0.15072
16:46:40|0.15072
16:46:42|0.15066
16:46:43|0.15066
16:46:44|0.15074
16:46:44|0.15081
16:46:46|0.1508
16:46:47|0.15081
16:46:47|0.15081
16:46:49|0.15081
16:46:50|0.1509
16:46:50|0.15089
16:46:51|0.15083
16:46:53|0.15095
16:46:54|0.15078
16:46:56|0.15089
16:46:57|0.15095
16:46:58|0.15096
16:46:59|0.15095
16:47:00|0.15098
16:47:01|0.15098
16:47:02|0.151
16:47:04|0.15102
16:47:05|0.15107
16:47:05|0.15105
16:47:06|0.15105
16:47:07|0.15109
16:47:09|0.15109
16:47:09|0.1511
16:47:11|0.15109
16:47:12|0.15124
16:47:13|0.15113
16:47:14|0.1511
16:47:15|0.15103
16:47:16|0.15108
16:47:17|0.15111
16:47:18|0.15109
16:47:19|0.15115
16:47:20|0.1512
16:47:21|0.15123
16:47:22|0.15133
16:47:23|0.15126
16:47:24|0.15124
16:47:25|0.1513
16:47:26|0.15127
16:47:27|0.15119
16:47:28|0.15109
16:47:29|0.15104
16:47:30|0.15101
16:47:31|0.15107
16:47:32|0.15104
16:47:33|0.15109
16:47:34|0.15112
16:47:35|0.15101
16:47:36|0.15104
16:47:37|0.15105
16:47:38|0.15111
16:47:39|0.1511
16:47:40|0.15109
16:47:41|0.15108
16:47:42|0.15103
16:47:43|0.1509
16:47:44|0.15092
16:47:45|0.15097
16:47:46|0.15097
16:47:47|0.15106
16:47:49|0.15106
16:47:50|0.15113
16:47:51|0.15113
16:47:52|0.15117
16:47:53|0.15109
16:47:54|0.15101
16:47:55|0.15098
16:47:57|0.15083
16:47:58|0.15085
16:48:00|0.15077
16:48:01|0.15066
16:48:02|0.15078
16:48:03|0.15072
16:48:04|0.15074
16:48:05|0.15071
16:48:07|0.15078
16:48:08|0.15083
16:48:08|0.1508
16:48:09|0.15083
16:48:10|0.15085
16:48:11|0.15086
16:48:12|0.15087
16:48:13|0.15093
16:48:14|0.15087
16:48:15|0.15096
16:48:16|0.15096
16:48:17|0.15091
16:48:18|0.15097
16:48:19|0.15097
16:48:21|0.15103
16:48:22|0.15104
16:48:23|0.15091
16:48:24|0.15093
16:48:25|0.15085
16:48:26|0.15084
16:48:27|0.1509
16:48:28|0.1509
16:48:29|0.15087
16:48:30|0.15087
16:48:31|0.15094
16:48:32|0.151
16:48:34|0.15101
16:48:35|0.15104
16:48:35|0.15104
16:48:37|0.15104
16:48:38|0.15108
16:48:38|0.15108
16:48:39|0.15108
16:48:40|0.15107
16:48:42|0.15107
16:48:42|0.1511
16:48:44|0.15119
16:48:44|0.15115
16:48:45|0.15107
16:48:46|0.15107
16:48:47|0.15109
16:48:48|0.15108
16:48:49|0.15111
16:48:50|0.15111
16:48:51|0.15086
16:48:53|0.15089
16:48:54|0.15095
16:48:54|0.1509
16:48:55|0.15099
16:48:58|0.15107
16:48:58|0.1511
16:49:00|0.15105
16:49:01|0.15109
16:49:03|0.15104
16:49:04|0.15106
16:49:06|0.15101
16:49:07|0.15101
16:49:07|0.15096
16:49:09|0.15097
16:49:10|0.15097
16:49:11|0.15103
16:49:12|0.15103
16:49:13|0.15108
16:49:14|0.15105
16:49:15|0.15108
16:49:17|0.15107
16:49:18|0.15108
16:49:19|0.15105
16:49:20|0.15103
16:49:21|0.15103
16:49:23|0.15102
16:49:24|0.1511
16:49:25|0.1511
16:49:26|0.15106
16:49:27|0.15106
16:49:28|0.15106
16:49:29|0.15106
16:49:31|0.15105
16:49:31|0.15106
16:49:32|0.1511
16:49:34|0.15106
16:49:35|0.15109
16:49:36|0.15106
16:49:37|0.15108
16:49:38|0.15106
16:49:39|0.1511
16:49:40|0.15104
16:49:41|0.15103
16:49:42|0.15107
16:49:44|0.15109
16:49:44|0.15105
16:49:45|0.151
16:49:47|0.15101
16:49:48|0.15106
16:49:49|0.15105
16:49:50|0.15119
16:49:50|0.15119
16:49:52|0.15121
16:49:52|0.1512
16:49:54|0.15119
16:49:55|0.15118
16:49:56|0.15121
16:49:57|0.15121
16:49:58|0.15122
16:49:59|0.15127
16:50:01|0.15126
16:50:02|0.1513
16:50:03|0.15128
16:50:04|0.15131
16:50:05|0.15136
16:50:06|0.15139
16:50:07|0.15149
16:50:09|0.15141
16:50:11|0.15154
16:50:11|0.15153
16:50:12|0.15154
16:50:14|0.15151
16:50:15|0.15149
16:50:17|0.15146
16:50:17|0.15146
16:50:18|0.1515
16:50:19|0.15146
16:50:20|0.15153
16:50:21|0.15151
16:50:22|0.15143
16:50:23|0.15134
16:50:25|0.15134
16:50:26|0.15143
16:50:26|0.15143
16:50:28|0.15138
16:50:29|0.1514
16:50:30|0.15141
16:50:31|0.15142
16:50:32|0.15141
16:50:33|0.15143
16:50:33|0.15143
16:50:35|0.15144
16:50:36|0.15145
16:50:37|0.15152
16:50:37|0.15149
16:50:38|0.15151
16:50:39|0.15157
16:50:41|0.15155
16:50:41|0.15159
16:50:42|0.15158
16:50:43|0.15164
16:50:44|0.15162
16:50:45|0.15161
16:50:47|0.15162
16:50:47|0.15156
16:50:48|0.15161
16:50:49|0.15162
16:50:50|0.15165
16:50:51|0.15161
16:50:52|0.15163
16:50:53|0.15162
16:50:54|0.15162
16:50:56|0.15143
16:50:57|0.15154
16:50:57|0.15146
16:50:59|0.15148
16:51:01|0.1513
16:51:02|0.15127
16:51:04|0.15127
16:51:04|0.15132
16:51:05|0.15125
16:51:06|0.15148
16:51:07|0.15157
16:51:08|0.15159
16:51:09|0.15156
16:51:10|0.1516
16:51:11|0.1515
16:51:12|0.15158
16:51:13|0.15148
16:51:14|0.15149
16:51:15|0.15147
16:51:16|0.15152
16:51:17|0.15152
16:51:18|0.15172
16:51:19|0.15168
16:51:21|0.15163
16:51:22|0.15158
16:51:23|0.15153
16:51:24|0.15149
16:51:25|0.15158
16:51:26|0.15158
16:51:27|0.15157
16:51:28|0.15156
16:51:29|0.15156
16:51:30|0.15156
16:51:31|0.15153
16:51:32|0.15156
16:51:33|0.15166
16:51:34|0.15169
16:51:35|0.15158
16:51:36|0.15164
16:51:37|0.15167
16:51:38|0.15167
16:51:39|0.15168
16:51:40|0.15188
16:51:41|0.15174
16:51:42|0.15161
16:51:43|0.15166
16:51:44|0.15168
16:51:45|0.15172
16:51:46|0.15181
16:51:47|0.15177
16:51:48|0.15178
16:51:49|0.15182
16:51:50|0.1517
16:51:51|0.15177
16:51:53|0.15172
16:51:53|0.15179
16:51:55|0.15177
16:51:56|0.15181
16:51:56|0.15182
16:51:58|0.15185
16:51:59|0.15197
16:52:01|0.15187
16:52:01|0.15199
16:52:02|0.15204
16:52:04|0.15229
16:52:05|0.15229
16:52:06|0.15232
16:52:07|0.15235
16:52:08|0.15233
16:52:08|0.15222
16:52:10|0.15219
16:52:11|0.15208
16:52:12|0.15204
16:52:12|0.15209
16:52:14|0.15217
16:52:15|0.15207
16:52:16|0.15224
16:52:18|0.15195
16:52:19|0.15198
16:52:20|0.15198
16:52:21|0.15198
16:52:22|0.15212
16:52:23|0.15212
16:52:24|0.15203
16:52:25|0.15197
16:52:27|0.15198
16:52:28|0.15191
16:52:28|0.15191
16:52:30|0.15193
16:52:31|0.15189
16:52:31|0.1519
16:52:32|0.15188
16:52:33|0.15193
16:52:34|0.15185
16:52:35|0.1519
16:52:36|0.15185
16:52:37|0.15185
16:52:38|0.15175
16:52:39|0.15175
16:52:41|0.15176
16:52:42|0.15172
16:52:43|0.15172
16:52:44|0.15161
16:52:45|0.15145
16:52:46|0.1515
16:52:46|0.15146
16:52:47|0.15142
16:52:48|0.15143
16:52:50|0.15139
16:52:50|0.15146
16:52:51|0.15146
16:52:53|0.15146
16:52:53|0.15142
16:52:54|0.15156
16:52:56|0.15165
16:52:57|0.15154
16:52:57|0.1515
16:52:58|0.15149
16:52:59|0.15149
16:53:00|0.15148
16:53:01|0.15149
16:53:02|0.15143
16:53:04|0.15143
16:53:05|0.15144
16:53:05|0.15143
16:53:07|0.15139
16:53:08|0.1514
16:53:09|0.15104
16:53:10|0.15115
16:53:11|0.15115
16:53:12|0.15115
16:53:13|0.15109
16:53:14|0.15113
16:53:16|0.15113
16:53:17|0.15113
16:53:18|0.15128
16:53:19|0.15131
16:53:19|0.15127
16:53:20|0.15123
16:53:22|0.15123
16:53:22|0.15123
16:53:23|0.15121
16:53:24|0.1512
16:53:25|0.15128
16:53:27|0.15119
16:53:28|0.15119
16:53:30|0.15116
16:53:30|0.15111
16:53:31|0.15103
16:53:32|0.15097
16:53:33|0.1509
16:53:35|0.15087
16:53:36|0.15103
16:53:37|0.15088
16:53:38|0.15084
16:53:39|0.15076
16:53:39|0.15082
16:53:41|0.15084
16:53:42|0.15076
16:53:43|0.15076
16:53:44|0.15087
16:53:45|0.15066
16:53:46|0.15066
16:53:48|0.15082
16:53:48|0.15087
16:53:49|0.15079
16:53:50|0.15077
16:53:51|0.15077
16:53:52|0.15072
16:53:53|0.15077
16:53:54|0.15071
16:53:55|0.15076
16:53:57|0.15071
16:53:57|0.15072
16:53:59|0.15069
16:53:59|0.15067
16:54:00|0.15065
16:54:01|0.15065
16:54:03|0.15076
16:54:04|0.15079
16:54:06|0.15077
16:54:07|0.15089
16:54:08|0.15084
16:54:10|0.15085
16:54:11|0.15094
16:54:12|0.15089
16:54:14|0.15093
16:54:14|0.15094
16:54:15|0.15091
16:54:16|0.15081
16:54:17|0.15076
16:54:18|0.15076
16:54:19|0.15076
16:54:20|0.15081
16:54:21|0.15082
16:54:22|0.15082
16:54:23|0.15083
16:54:24|0.15088
16:54:25|0.15088
16:54:26|0.15088
16:54:28|0.15088
16:54:30|0.15088
16:54:30|0.15088
16:54:32|0.15082
16:54:32|0.15083
16:54:33|0.15084
16:54:34|0.15085
16:54:35|0.15087
16:54:37|0.15084
16:54:37|0.15086
16:54:39|0.15086
16:54:39|0.15089
16:54:41|0.15092
16:54:41|0.15091
16:54:43|0.15088
16:54:44|0.15091
16:54:44|0.15091
16:54:46|0.15087
16:54:46|0.15088
16:54:47|0.15085
16:54:49|0.1508
16:54:50|0.15085
16:54:51|0.15081
16:54:51|0.15082
16:54:52|0.1508
16:54:54|0.15076
16:54:55|0.15068
16:54:56|0.1507
16:54:57|0.15059
16:54:57|0.15059
16:54:58|0.15062
16:55:00|0.15062
16:55:00|0.15059
16:55:02|0.1507
16:55:02|0.15088
16:55:04|0.15081
16:55:05|0.15071
16:55:07|0.15068
16:55:08|0.1507
16:55:08|0.15069
16:55:10|0.15068
16:55:10|0.15067
16:55:13|0.15077
16:55:14|0.15084
16:55:14|0.15085
16:55:16|0.15078
16:55:17|0.15085
16:55:19|0.15084
16:55:19|0.15085
16:55:21|0.15085
16:55:21|0.1508
16:55:23|0.15087
16:55:24|0.15091
16:55:25|0.15091
16:55:26|0.15085
16:55:27|0.15086
16:55:28|0.15088
16:55:30|0.15081
16:55:30|0.15073
16:55:32|0.15078
16:55:33|0.15083
16:55:33|0.15084
16:55:35|0.15097
16:55:36|0.15091
16:55:36|0.15095
16:55:38|0.15086
16:55:39|0.15086
16:55:40|0.15087
16:55:41|0.15086
16:55:42|0.15087
16:55:43|0.1508
16:55:44|0.1508
16:55:45|0.1508
16:55:46|0.1508
16:55:48|0.15082
16:55:48|0.15079
16:55:49|0.15083
16:55:50|0.15083
16:55:51|0.15079
16:55:52|0.15079
16:55:53|0.1508
16:55:54|0.15083
16:55:55|0.15083
16:55:56|0.15079
16:55:57|0.1508
16:55:58|0.15073
16:55:59|0.15077
16:56:00|0.15079
16:56:01|0.15075
16:56:02|0.15086
16:56:04|0.1509
16:56:06|0.15094
16:56:07|0.15094
16:56:07|0.15108
16:56:08|0.15097
16:56:09|0.15097
16:56:11|0.15094
16:56:11|0.15094
16:56:13|0.15097
16:56:14|0.15097
16:56:15|0.15097
16:56:16|0.15095
16:56:17|0.15097
16:56:18|0.15083
16:56:19|0.15084
16:56:20|0.15091
16:56:21|0.15091
16:56:22|0.15075
16:56:23|0.15083
16:56:24|0.15085
16:56:25|0.15082
16:56:26|0.15078
16:56:27|0.15075
16:56:28|0.15077
16:56:29|0.15072
16:56:31|0.1507
16:56:32|0.1507
16:56:32|0.15072
16:56:33|0.15074
16:56:34|0.1507
16:56:36|0.15071
16:56:36|0.15072
16:56:37|0.15072
16:56:39|0.15077
16:56:39|0.15075
16:56:40|0.15076
16:56:41|0.15074
16:56:42|0.1508
16:56:44|0.15082
16:56:44|0.15078
16:56:45|0.15081
16:56:46|0.15075
16:56:47|0.15075
16:56:48|0.1508
16:56:50|0.15081
16:56:51|0.15081
16:56:51|0.15083
16:56:53|0.1508
16:56:54|0.15085
16:56:54|0.15085
16:56:55|0.15079
16:56:56|0.15079
16:56:58|0.15078
16:56:59|0.15078
16:56:59|0.15093
16:57:00|0.15085
16:57:02|0.15079
16:57:02|0.15085
16:57:03|0.15085
16:57:05|0.15083
16:57:07|0.15082
16:57:08|0.15081
16:57:10|0.15085
16:57:11|0.1509
16:57:13|0.15086
16:57:14|0.15083
16:57:15|0.1508
16:57:16|0.15074
16:57:16|0.15075
16:57:18|0.15075
16:57:18|0.15076
16:57:20|0.15079
16:57:21|0.15075
16:57:22|0.15079
16:57:23|0.15075
16:57:24|0.15066
16:57:25|0.1507
16:57:25|0.15068
16:57:27|0.15069
16:57:29|0.15069
16:57:29|0.15071
16:57:30|0.15072
16:57:31|0.15068
16:57:33|0.15072
16:57:33|0.15093
16:57:34|0.15084
16:57:36|0.15081
16:57:37|0.15084
16:57:38|0.15083
16:57:39|0.15091
16:57:40|0.15093
16:57:41|0.15091
16:57:42|0.1509
16:57:43|0.15093
16:57:44|0.15091
16:57:45|0.15085
16:57:46|0.15084
16:57:47|0.15093
16:57:48|0.15091
16:57:49|0.15091
16:57:50|0.15091
16:57:51|0.15087
16:57:52|0.15091
16:57:53|0.15092
16:57:54|0.15092
16:57:55|0.15133
16:57:56|0.15114
16:57:57|0.15116
16:57:58|0.15123
16:57:59|0.15132
16:58:00|0.15123
16:58:01|0.15114
16:58:02|0.15128
16:58:03|0.15133
16:58:04|0.15127
16:58:05|0.15122
16:58:06|0.1512
16:58:08|0.15115
16:58:10|0.15115
16:58:11|0.15114
16:58:13|0.1512
16:58:13|0.15117
16:58:14|0.15112
16:58:15|0.1511
16:58:17|0.15102
16:58:18|0.15093
16:58:19|0.15095
16:58:20|0.15099
16:58:21|0.15099
16:58:22|0.15099
16:58:23|0.15099
16:58:23|0.15092
16:58:25|0.15093
16:58:26|0.15093
16:58:26|0.15096
16:58:28|0.15093
16:58:30|0.15092
16:58:30|0.15092
16:58:31|0.15092
16:58:32|0.15093
16:58:33|0.15092
16:58:35|0.15095
16:58:36|0.1509
16:58:37|0.15096
16:58:37|0.15095
16:58:39|0.15093
16:58:40|0.15093
16:58:41|0.15093
16:58:42|0.15094
16:58:43|0.15096
16:58:43|0.15102
16:58:45|0.151
16:58:45|0.151
16:58:47|0.15102
16:58:48|0.15099
16:58:48|0.15099
16:58:49|0.15095
16:58:50|0.15093
16:58:52|0.15091
16:58:52|0.15091
16:58:54|0.15092
16:58:54|0.15094
16:58:56|0.1509
16:58:57|0.15092
16:58:58|0.15102
16:58:59|0.15114
16:59:00|0.15107
16:59:01|0.15112
16:59:02|0.15124
16:59:03|0.15141
16:59:04|0.15132
16:59:05|0.1515
16:59:06|0.1515
16:59:08|0.15159
16:59:09|0.15147
16:59:09|0.15154
16:59:10|0.15154
16:59:11|0.1516
16:59:12|0.15157
16:59:14|0.15162
16:59:15|0.15162
16:59:16|0.15165
16:59:16|0.15161
16:59:17|0.15161
16:59:19|0.15168
16:59:19|0.15162
16:59:20|0.15168
16:59:22|0.15173
16:59:22|0.15171
16:59:23|0.15176
16:59:24|0.15176
16:59:25|0.15176
16:59:26|0.15183
16:59:28|0.1517
16:59:28|0.15174
16:59:30|0.15179
16:59:31|0.15159
16:59:32|0.15157
16:59:33|0.15144
16:59:35|0.15157
16:59:36|0.15156
16:59:37|0.15156
16:59:37|0.15157
16:59:39|0.15152
16:59:40|0.15157
16:59:41|0.15157
16:59:42|0.15157
16:59:42|0.15152
16:59:44|0.15152
16:59:44|0.15151
16:59:46|0.15167
16:59:47|0.15167
16:59:47|0.15173
16:59:49|0.15171
16:59:49|0.15173
16:59:50|0.15173
16:59:51|0.15173
16:59:52|0.15173
16:59:54|0.15174
16:59:55|0.15177
16:59:55|0.15174
16:59:57|0.15176
16:59:57|0.15176
16:59:58|0.15176
17:00:00|0.15175
17:00:01|0.15173
17:00:01|0.15166
17:00:03|0.15172
17:00:04|0.15183
17:00:04|0.15163
17:00:06|0.15168
17:00:07|0.15167
17:00:09|0.15167
17:00:10|0.15168
17:00:11|0.15167
17:00:12|0.15167
17:00:14|0.15169
17:00:14|0.15168
17:00:15|0.15172
17:00:16|0.15172
17:00:17|0.15168
17:00:18|0.15172
17:00:19|0.15175
17:00:20|0.15171
17:00:21|0.15161
17:00:23|0.15157
17:00:23|0.15158
17:00:24|0.15162
17:00:25|0.15155
17:00:26|0.15161
17:00:27|0.1516
17:00:28|0.15166
17:00:29|0.15169
17:00:30|0.15166
17:00:31|0.15166
17:00:33|0.15171
17:00:33|0.15169
17:00:35|0.15168
17:00:37|0.15157
17:00:38|0.1516
17:00:39|0.15157
17:00:40|0.15158
17:00:41|0.15157
17:00:42|0.15157
17:00:43|0.15157
17:00:44|0.1516
17:00:45|0.15164
17:00:46|0.15164
17:00:47|0.15164
17:00:48|0.15164
17:00:49|0.1517
17:00:50|0.15177
17:00:51|0.15195
17:00:52|0.15194
17:00:53|0.15184
17:00:54|0.15175
17:00:55|0.15171
17:00:56|0.15189
17:00:57|0.1519
17:00:59|0.15196
17:00:59|0.15186
17:01:01|0.15216
17:01:02|0.15201
17:01:03|0.15209
17:01:04|0.15212
17:01:05|0.1522
17:01:06|0.15224
17:01:07|0.1523
17:01:08|0.15222
17:01:10|0.15224
17:01:11|0.15216
17:01:12|0.15221
17:01:13|0.15212
17:01:14|0.15212
17:01:15|0.15215
17:01:16|0.1521
17:01:17|0.15211
17:01:18|0.15217
17:01:19|0.15217
17:01:20|0.15224
17:01:21|0.15218
17:01:22|0.15221
17:01:23|0.15215
17:01:24|0.15217
17:01:25|0.152
17:01:26|0.15203
17:01:26|0.15199
17:01:28|0.152
17:01:28|0.15196
17:01:29|0.15199
17:01:31|0.15214
17:01:32|0.15205
17:01:32|0.15206
17:01:34|0.15202
17:01:35|0.15207
17:01:36|0.15217
17:01:37|0.15217
17:01:38|0.15217
17:01:39|0.15224
17:01:40|0.15219
17:01:41|0.15213
17:01:42|0.15213
17:01:43|0.15214
17:01:43|0.15217
17:01:44|0.15219
17:01:46|0.15218
17:01:47|0.15218
17:01:48|0.1522
17:01:49|0.15227
17:01:50|0.15224
17:01:51|0.15233
17:01:52|0.1525
17:01:53|0.15279
17:01:54|0.15281
17:01:55|0.1528
17:01:56|0.15281
17:01:57|0.15271
17:01:58|0.15265
17:01:59|0.15273
17:02:00|0.15261
17:02:02|0.15258
17:02:02|0.15259
17:02:03|0.15288
17:02:04|0.15282
17:02:05|0.15275
17:02:06|0.15284
17:02:07|0.15299
17:02:08|0.15305
17:02:09|0.15315
17:02:10|0.15316
17:02:12|0.15363
17:02:14|0.15358
17:02:15|0.15347
17:02:16|0.15331
17:02:18|0.15348
17:02:18|0.15347
17:02:19|0.15352
17:02:20|0.15347
17:02:21|0.15347
17:02:22|0.1533
17:02:24|0.15327
17:02:25|0.15323
17:02:26|0.15317
17:02:27|0.15308
17:02:28|0.15313
17:02:29|0.15304
17:02:30|0.15293
17:02:31|0.15299
17:02:32|0.15304
17:02:33|0.15304
17:02:34|0.15305
17:02:35|0.15315
17:02:36|0.15317
17:02:37|0.15318
17:02:38|0.15333
17:02:39|0.15338
17:02:40|0.1533
17:02:41|0.15324
17:02:42|0.15329
17:02:43|0.15319
17:02:44|0.15316
17:02:45|0.15316
17:02:46|0.15314
17:02:47|0.15314
17:02:48|0.15313
17:02:49|0.15309
17:02:50|0.153
17:02:51|0.15298
17:02:52|0.153
17:02:53|0.15306
17:02:54|0.15321
17:02:56|0.15324
17:02:56|0.15311
17:02:57|0.15316
17:02:59|0.15305
17:03:00|0.15322
17:03:00|0.15321
17:03:02|0.15329
17:03:03|0.15333
17:03:04|0.15324
17:03:04|0.15347
17:03:05|0.1536
17:03:07|0.15355
17:03:07|0.15342
17:03:09|0.15346
17:03:10|0.1536
17:03:10|0.15349
17:03:12|0.15367
17:03:14|0.15364
17:03:16|0.15364
17:03:17|0.1536
17:03:19|0.15351
17:03:19|0.15346
17:03:20|0.1535
17:03:21|0.15344
17:03:23|0.1535
17:03:23|0.15352
17:03:24|0.15346
17:03:25|0.15345
17:03:26|0.15346
17:03:28|0.15344
17:03:29|0.15342
17:03:30|0.15353
17:03:30|0.15345
17:03:32|0.15348
17:03:33|0.15347
17:03:35|0.15346
17:03:35|0.1536
17:03:36|0.1536
17:03:37|0.1536
17:03:39|0.15365
17:03:39|0.15362
17:03:41|0.15354
17:03:42|0.1536
17:03:43|0.15355
17:03:44|0.15357
17:03:45|0.1536
17:03:46|0.15363
17:03:48|0.15361
17:03:49|0.15363
17:03:50|0.15352
17:03:51|0.15363
17:03:51|0.15361
17:03:52|0.15355
17:03:54|0.15354
17:03:55|0.15348
17:03:55|0.15346
17:03:56|0.15351
17:03:58|0.15349
17:03:58|0.1535
17:03:59|0.15348
17:04:01|0.15338
17:04:02|0.15332
17:04:02|0.15349
17:04:03|0.15347
17:04:04|0.15342
17:04:05|0.15341
17:04:06|0.15348
17:04:07|0.15348
17:04:09|0.15345
17:04:09|0.15337
17:04:10|0.15333
17:04:12|0.15341
17:04:13|0.15341
17:04:14|0.15326
17:04:16|0.15329
17:04:17|0.15328
17:04:19|0.15316
17:04:19|0.15311
17:04:20|0.15305
17:04:21|0.15282
17:04:22|0.15276
17:04:23|0.15283
17:04:24|0.1528
17:04:25|0.15295
17:04:26|0.15299
17:04:27|0.153
17:04:29|0.15303
17:04:29|0.15303
17:04:30|0.15306
17:04:31|0.15296
17:04:32|0.15302
17:04:33|0.15309
17:04:35|0.15318
17:04:36|0.15316
17:04:37|0.15316
17:04:38|0.15307
17:04:39|0.15317
17:04:40|0.15311
17:04:41|0.15315
17:04:42|0.15315
17:04:43|0.15313
17:04:44|0.15314
17:04:45|0.15301
17:04:46|0.15303
17:04:47|0.15314
17:04:48|0.15312
17:04:49|0.15312
17:04:50|0.15318
17:04:52|0.15312
17:04:52|0.15312
17:04:54|0.15318
17:04:55|0.15317
17:04:56|0.15319
17:04:57|0.15313
17:04:57|0.15316
17:04:58|0.15312
17:04:59|0.15314
17:05:00|0.15312
17:05:01|0.15318
17:05:03|0.15323
17:05:04|0.15329
17:05:04|0.15336
17:05:06|0.15331
17:05:06|0.15331
17:05:07|0.15334
17:05:09|0.15331
17:05:10|0.15327
17:05:10|0.15319
17:05:11|0.15316
17:05:13|0.15316
17:05:15|0.15312
17:05:15|0.15318
17:05:17|0.15315
17:05:18|0.15308
17:05:19|0.15306
17:05:20|0.15301
17:05:21|0.15295
17:05:22|0.15301
17:05:23|0.15293
17:05:24|0.1529
17:05:25|0.15294
17:05:26|0.15288
17:05:26|0.15287
17:05:28|0.15273
17:05:30|0.15259
17:05:30|0.15249
17:05:32|0.15236
17:05:33|0.15247
17:05:34|0.15267
17:05:35|0.15273
17:05:36|0.15275
17:05:37|0.15274
17:05:38|0.15256
17:05:39|0.15252
17:05:40|0.15257
17:05:41|0.15257
17:05:43|0.15256
17:05:43|0.15249
17:05:44|0.15248
17:05:45|0.15263
17:05:46|0.15258
17:05:48|0.15259
17:05:48|0.15267
17:05:49|0.15279
17:05:51|0.15287
17:05:52|0.15307
17:05:53|0.15317
17:05:53|0.1532
17:05:54|0.15318
17:05:56|0.1532
17:05:56|0.1531
17:05:57|0.15309
17:05:58|0.15305
17:06:00|0.15306
17:06:01|0.15309
17:06:01|0.15305
17:06:03|0.15313
17:06:04|0.15324
17:06:05|0.15318
17:06:05|0.15322
17:06:06|0.15319
17:06:07|0.15319
17:06:08|0.15311
17:06:09|0.15319
17:06:10|0.1531
17:06:11|0.15314
17:06:13|0.15314
17:06:13|0.15309
17:06:15|0.1532
17:06:17|0.15315
17:06:19|0.1531
17:06:20|0.15315
17:06:21|0.15313
17:06:22|0.15313
17:06:22|0.15313
17:06:25|0.153
17:06:26|0.15316
17:06:28|0.15314
17:06:28|0.15312
17:06:30|0.15328
17:06:30|0.15327
17:06:31|0.15327
17:06:33|0.15326
17:06:33|0.15331
17:06:35|0.15348
17:06:36|0.15364
17:06:37|0.15366
17:06:38|0.15374
17:06:39|0.15385
17:06:40|0.15403
17:06:41|0.15405
17:06:42|0.15449
17:06:43|0.15441
17:06:44|0.15424
17:06:45|0.15421
17:06:46|0.15416
17:06:47|0.15387
17:06:48|0.154
17:06:49|0.15384
17:06:50|0.15391
17:06:51|0.15388
17:06:52|0.15375
17:06:53|0.15372
17:06:54|0.15368
17:06:55|0.1535
17:06:56|0.15415
17:06:57|0.15414
17:06:58|0.15433
17:06:59|0.15416
17:07:00|0.1542
17:07:01|0.15406
17:07:03|0.15417
17:07:04|0.15404
17:07:05|0.15409
17:07:06|0.15425
17:07:07|0.15425
17:07:08|0.15421
17:07:09|0.1542
17:07:10|0.15404
17:07:11|0.1542
17:07:12|0.15416
17:07:13|0.15423
17:07:14|0.15423
17:07:15|0.15421
17:07:17|0.15421
17:07:18|0.15425
17:07:20|0.15419
17:07:20|0.15425
17:07:22|0.15419
17:07:23|0.15411
17:07:25|0.15409
17:07:25|0.15412
17:07:26|0.15404
17:07:27|0.15401
17:07:28|0.15392
17:07:29|0.15386
17:07:30|0.15377
17:07:31|0.1539
17:07:32|0.15392
17:07:33|0.154
17:07:34|0.15409
17:07:36|0.15411
17:07:37|0.15416
17:07:39|0.15424
17:07:39|0.15422
17:07:40|0.15423
17:07:42|0.15424
17:07:42|0.15417
17:07:43|0.15424
17:07:44|0.15413
17:07:46|0.15419
17:07:47|0.15419
17:07:48|0.15423
17:07:49|0.15422
17:07:50|0.15424
17:07:51|0.15421
17:07:53|0.15417
17:07:53|0.15416
17:07:54|0.15425
17:07:56|0.15424
17:07:57|0.15424
17:07:58|0.15439
17:07:59|0.15438
17:08:00|0.15439
17:08:00|0.15441
17:08:02|0.15448
17:08:02|0.15451
17:08:04|0.15451
17:08:04|0.15451
17:08:06|0.15454
17:08:07|0.15454
17:08:09|0.15446
17:08:10|0.15441
17:08:11|0.15448
17:08:12|0.15445
17:08:13|0.15436
17:08:14|0.15441
17:08:15|0.15427
17:08:17|0.15429
17:08:18|0.15424
17:08:20|0.15425
17:08:21|0.15435
17:08:23|0.15436
17:08:23|0.15436
17:08:24|0.15439
17:08:25|0.15449
17:08:27|0.15448
17:08:27|0.1543
17:08:28|0.15436
17:08:29|0.15431
17:08:30|0.15435
17:08:31|0.15435
17:08:32|0.15433
17:08:34|0.15437
17:08:34|0.15435
17:08:35|0.15423
17:08:36|0.15425
17:08:37|0.15433
17:08:39|0.1543
17:08:40|0.15421
17:08:42|0.15434
17:08:43|0.15435
17:08:44|0.15435
17:08:44|0.15432
17:08:46|0.15431
17:08:47|0.15433
17:08:48|0.1543
17:08:48|0.15429
17:08:50|0.15415
17:08:51|0.15421
17:08:52|0.1543
17:08:52|0.15422
17:08:54|0.15427
17:08:55|0.1542
17:08:56|0.15401
17:08:58|0.15451
17:08:58|0.15472
17:08:59|0.15488
17:09:00|0.15505
17:09:01|0.15518
17:09:03|0.1554
17:09:03|0.1555
17:09:05|0.15551
17:09:05|0.1554
17:09:06|0.1553
17:09:08|0.15531
17:09:10|0.15546
17:09:11|0.15553
17:09:13|0.15573
17:09:13|0.15571
17:09:14|0.15575
17:09:15|0.15576
17:09:16|0.15582
17:09:18|0.15579
17:09:19|0.15581
17:09:21|0.15591
17:09:22|0.15593
17:09:23|0.15597
17:09:24|0.15584
17:09:25|0.15575
17:09:26|0.15588
17:09:27|0.15611
17:09:28|0.15615
17:09:29|0.15606
17:09:30|0.15597
17:09:31|0.15557
17:09:32|0.15588
17:09:33|0.15585
17:09:34|0.15605
17:09:35|0.15601
17:09:36|0.15599
17:09:37|0.15597
17:09:38|0.156
17:09:39|0.15593
17:09:40|0.15588
17:09:41|0.1559
17:09:42|0.15558
17:09:43|0.1556
17:09:44|0.15567
17:09:45|0.1558
17:09:46|0.15573
17:09:47|0.15571
17:09:48|0.15572
17:09:49|0.15588
17:09:50|0.15595
17:09:51|0.15625
17:09:52|0.1563
17:09:53|0.15627
17:09:54|0.15631
17:09:55|0.15625
17:09:56|0.15618
17:09:57|0.15605
17:09:58|0.15597
17:09:59|0.15615
17:10:00|0.1563
17:10:01|0.15623
17:10:03|0.15599
17:10:04|0.1558
17:10:05|0.15553
17:10:07|0.15563
17:10:07|0.1557
17:10:09|0.15586
17:10:09|0.15587
17:10:11|0.15598
17:10:12|0.15635
17:10:13|0.15603
17:10:13|0.15613
17:10:15|0.15596
17:10:16|0.156
17:10:17|0.15602
17:10:19|0.15602
17:10:20|0.15583
17:10:21|0.15574
17:10:22|0.15579
17:10:24|0.15571
17:10:24|0.15584
17:10:25|0.15576
17:10:27|0.15582
17:10:28|0.15592
17:10:29|0.15606
17:10:30|0.15624
17:10:31|0.15635
17:10:32|0.15635
17:10:33|0.15653
17:10:34|0.157
17:10:35|0.15707
17:10:36|0.15734
17:10:37|0.15708
17:10:38|0.15731
17:10:39|0.15739
17:10:40|0.15758
17:10:41|0.15757
17:10:42|0.15767
17:10:43|0.15761
17:10:44|0.1576
17:10:45|0.15773
17:10:46|0.1576
17:10:47|0.15772
17:10:48|0.15773
17:10:49|0.15778
17:10:50|0.15765
17:10:51|0.15777
17:10:52|0.15772
17:10:53|0.15779
17:10:54|0.15761
17:10:55|0.15773
17:10:56|0.1576
17:10:57|0.15763
17:10:58|0.15753
17:11:00|0.15768
17:11:00|0.15786
17:11:02|0.15778
17:11:02|0.1579
17:11:03|0.15799
17:11:04|0.15793
17:11:05|0.15798
17:11:06|0.15786
17:11:07|0.15792
17:11:08|0.15793
17:11:09|0.158
17:11:11|0.15779
17:11:11|0.15769
17:11:12|0.15757
17:11:14|0.15738
17:11:15|0.1573
17:11:15|0.15727
17:11:17|0.15706
17:11:18|0.15714
17:11:18|0.15726
17:11:19|0.15734
17:11:20|0.15732
17:11:21|0.15736
17:11:23|0.15735
17:11:25|0.15761
17:11:26|0.15763
17:11:27|0.15831
17:11:29|0.15805
17:11:29|0.1581
17:11:30|0.15819
17:11:31|0.15807
17:11:32|0.15826
17:11:33|0.15818
17:11:34|0.15811
17:11:35|0.15826
17:11:36|0.15839
17:11:37|0.15844
17:11:38|0.1586
17:11:39|0.15848
17:11:40|0.15833
17:11:42|0.15816
17:11:43|0.15822
17:11:43|0.15814
17:11:45|0.15803
17:11:45|0.158
17:11:48|0.158
17:11:49|0.15749
17:11:50|0.15754
17:11:50|0.15759
17:11:51|0.15758
17:11:53|0.15744
17:11:54|0.15751
17:11:56|0.15761
17:11:57|0.15764
17:11:58|0.15758
17:11:58|0.15785
17:12:00|0.15782
17:12:01|0.15768
17:12:02|0.15762
17:12:03|0.1576
17:12:04|0.15755
17:12:05|0.15737
17:12:05|0.15741
17:12:08|0.15743
17:12:08|0.15735
17:12:09|0.15735
17:12:11|0.15742
17:12:11|0.1575
17:12:12|0.15756
17:12:13|0.15739
17:12:14|0.15739
17:12:15|0.15735
17:12:16|0.15752
17:12:17|0.15744
17:12:18|0.15743
17:12:19|0.15745
17:12:21|0.15743
17:12:21|0.15737
17:12:23|0.15736
17:12:24|0.15745
17:12:25|0.1573
17:12:27|0.15688
17:12:27|0.15709
17:12:28|0.157
17:12:30|0.15713
17:12:30|0.15695
17:12:32|0.15703
17:12:33|0.15689
17:12:34|0.1567
17:12:35|0.15664
17:12:37|0.15679
17:12:37|0.15663
17:12:39|0.15675
17:12:39|0.15676
17:12:41|0.15681
17:12:42|0.15688
17:12:43|0.15681
17:12:43|0.15726
17:12:44|0.1571
17:12:45|0.1569
17:12:47|0.15706
17:12:48|0.15707
17:12:49|0.15704
17:12:50|0.15706
17:12:51|0.1572
17:12:51|0.15702
17:12:52|0.15701
17:12:54|0.15702
17:12:55|0.15715
17:12:56|0.1571
17:12:56|0.15707
17:12:57|0.1572
17:12:59|0.1572
17:13:00|0.15722
17:13:01|0.1572
17:13:02|0.15715
17:13:03|0.15675
17:13:04|0.15686
17:13:06|0.15676
17:13:06|0.15686
17:13:08|0.15686
17:13:09|0.15686
17:13:11|0.15689
17:13:11|0.15688
17:13:12|0.15694
17:13:13|0.15685
17:13:14|0.157
17:13:15|0.15697
17:13:17|0.15683
17:13:18|0.15683
17:13:19|0.1569
17:13:20|0.157
17:13:21|0.15697
17:13:23|0.15683
17:13:23|0.15689
17:13:25|0.15691
17:13:26|0.15689
17:13:27|0.15692
17:13:28|0.15681
17:13:29|0.1569
17:13:30|0.15687
17:13:31|0.1569
17:13:33|0.15686
17:13:34|0.15676
17:13:35|0.15668
17:13:36|0.15667
17:13:37|0.15688
17:13:38|0.15668
17:13:39|0.15641
17:13:40|0.15656
17:13:41|0.15655
17:13:42|0.1565
17:13:43|0.15652
17:13:45|0.1565
17:13:45|0.15653
17:13:46|0.15664
17:13:47|0.15669
17:13:48|0.1574
17:13:49|0.15747
17:13:50|0.15756
17:13:51|0.15758
17:13:52|0.15764
17:13:53|0.15754
17:13:54|0.15731
17:13:55|0.15717
17:13:56|0.15733
17:13:57|0.15728
17:13:58|0.15729
17:13:59|0.15723
17:14:00|0.15717
17:14:01|0.15704
17:14:02|0.15717
17:14:04|0.15734
17:14:06|0.15746
17:14:06|0.1574
17:14:07|0.15782
17:14:08|0.15781
17:14:09|0.15777
17:14:10|0.15791
17:14:11|0.15807
17:14:12|0.15822
17:14:13|0.15828
17:14:15|0.15827
17:14:16|0.15819
17:14:17|0.15811
17:14:18|0.15829
17:14:19|0.15821
17:14:21|0.15816
17:14:22|0.15805
17:14:23|0.15793
17:14:24|0.15796
17:14:26|0.15783
17:14:26|0.15788
17:14:28|0.15779
17:14:30|0.15791
17:14:31|0.15803
17:14:31|0.15806
17:14:33|0.15802
17:14:34|0.15844
17:14:35|0.15809
17:14:36|0.15795
17:14:38|0.15794
17:14:39|0.15787
17:14:39|0.15784
17:14:40|0.15795
17:14:42|0.15804
17:14:43|0.15791
17:14:44|0.15797
17:14:45|0.15785
17:14:46|0.15783
17:14:47|0.15798
17:14:47|0.15804
17:14:49|0.15798
17:14:49|0.15798
17:14:51|0.158
17:14:52|0.158
17:14:53|0.15798
17:14:54|0.15802
17:14:55|0.15803
17:14:56|0.15791
17:14:57|0.15798
17:14:58|0.1579
17:14:59|0.15776
17:15:00|0.15791
17:15:01|0.15779
17:15:02|0.15774
17:15:03|0.15797
17:15:04|0.15794
17:15:05|0.15792
17:15:06|0.15798
17:15:07|0.15817
17:15:08|0.15835
17:15:10|0.15879
17:15:10|0.15879
17:15:12|0.15895
17:15:12|0.159
17:15:14|0.15898
17:15:14|0.15923
17:15:16|0.15916
17:15:16|0.15923
17:15:17|0.15924
17:15:19|0.15928
17:15:19|0.15954
17:15:20|0.15958
17:15:21|0.15958
17:15:23|0.15951
17:15:24|0.15937
17:15:25|0.15923
17:15:26|0.15921
17:15:28|0.15934
17:15:29|0.15933
17:15:30|0.1593
17:15:31|0.15919
17:15:32|0.15922
17:15:33|0.15921
17:15:35|0.15916
17:15:35|0.15911
17:15:37|0.15903
17:15:38|0.15903
17:15:38|0.15926
17:15:40|0.15912
17:15:40|0.15914
17:15:41|0.15917
17:15:43|0.15891
17:15:44|0.15889
17:15:45|0.15895
17:15:46|0.15878
17:15:47|0.159
17:15:48|0.15886
17:15:49|0.15886
17:15:50|0.15912
17:15:51|0.159
17:15:52|0.1588
17:15:53|0.15879
17:15:54|0.15881
17:15:55|0.15906
17:15:56|0.15923
17:15:57|0.15898
17:15:58|0.159
17:15:59|0.15926
17:16:00|0.159
17:16:01|0.15905
17:16:02|0.15903
17:16:03|0.15899
17:16:04|0.15897
17:16:05|0.15886
17:16:06|0.15878
17:16:07|0.15879
17:16:08|0.15849
17:16:09|0.15843
17:16:10|0.15828
17:16:11|0.15825
17:16:12|0.1584
17:16:13|0.15844
17:16:14|0.15841
17:16:15|0.15845
17:16:17|0.15867
17:16:18|0.15861
17:16:18|0.15862
17:16:19|0.15849
17:16:20|0.15851
17:16:21|0.15871
17:16:22|0.15865
17:16:24|0.15852
17:16:25|0.15819
17:16:27|0.15825
17:16:29|0.15832
17:16:30|0.15852
17:16:31|0.1584
17:16:32|0.1585
17:16:33|0.1584
17:16:34|0.15823
17:16:35|0.15838
17:16:36|0.15836
17:16:37|0.15829
17:16:38|0.15811
17:16:39|0.1582
17:16:41|0.15817
17:16:42|0.15815
17:16:43|0.15818
17:16:44|0.15798
17:16:45|0.15809
17:16:46|0.1581
17:16:46|0.15808
17:16:47|0.15813
17:16:48|0.1581
17:16:49|0.15775
17:16:51|0.15789
17:16:52|0.15779
17:16:53|0.15779
17:16:54|0.15788
17:16:55|0.15796
17:16:56|0.15788
17:16:57|0.15787
17:16:58|0.15793
17:17:00|0.15789
17:17:01|0.15781
17:17:02|0.1578
17:17:03|0.15776
17:17:03|0.15782
17:17:04|0.15783
17:17:05|0.15776
17:17:07|0.1577
17:17:08|0.15773
17:17:08|0.15775
17:17:09|0.15771
17:17:11|0.15773
17:17:12|0.15772
17:17:13|0.15766
17:17:14|0.15762
17:17:15|0.15739
17:17:15|0.15733
17:17:16|0.157
17:17:18|0.15741
17:17:19|0.15703
17:17:20|0.15705
17:17:21|0.15713
17:17:21|0.15703
17:17:22|0.15705
17:17:24|0.15706
17:17:25|0.15712
17:17:26|0.15708
17:17:28|0.15706
17:17:29|0.15709
17:17:30|0.15722
17:17:31|0.15717
17:17:32|0.1574
17:17:33|0.15699
17:17:34|0.15709
17:17:36|0.1573
17:17:36|0.15722
17:17:37|0.15718
17:17:38|0.15706
17:17:39|0.15707
17:17:40|0.15705
17:17:41|0.15707
17:17:42|0.15706
17:17:43|0.15702
17:17:45|0.15712
17:17:46|0.15708
17:17:47|0.15704
17:17:48|0.15704
17:17:48|0.15715
17:17:50|0.15725
17:17:51|0.15707
17:17:52|0.15715
17:17:53|0.15713
17:17:54|0.15719
17:17:56|0.15724
17:17:57|0.1572
17:17:57|0.15727
17:17:58|0.15746
17:18:00|0.15746
17:18:01|0.15761
17:18:02|0.15752
17:18:04|0.15746
17:18:04|0.15729
17:18:05|0.15731
17:18:06|0.15731
17:18:07|0.15733
17:18:08|0.15732
17:18:10|0.15733
17:18:10|0.15735
17:18:11|0.15732
17:18:12|0.15744
17:18:13|0.15739
17:18:15|0.15708
17:18:16|0.15717
17:18:16|0.15716
17:18:18|0.1571
17:18:19|0.15718
17:18:20|0.15716
17:18:20|0.15723
17:18:21|0.15715
17:18:23|0.15708
17:18:23|0.15713
17:18:24|0.15707
17:18:26|0.15706
17:18:27|0.15723
17:18:28|0.15715
17:18:30|0.15721
17:18:31|0.15716
17:18:33|0.15725
17:18:33|0.15728
17:18:34|0.15728
17:18:35|0.1573
17:18:37|0.1572
17:18:38|0.15726
17:18:39|0.15706
17:18:41|0.15707
17:18:42|0.15709
17:18:42|0.15724
17:18:44|0.15723
17:18:44|0.15719
17:18:45|0.15728
17:18:46|0.15715
17:18:47|0.157
17:18:49|0.15701
17:18:49|0.15687
17:18:50|0.15673
17:18:51|0.1569
17:18:52|0.1569
17:18:53|0.15706
17:18:55|0.15714
17:18:55|0.15708
17:18:57|0.15709
17:18:58|0.15696
17:18:59|0.1569
17:19:00|0.15692
17:19:01|0.1569
17:19:02|0.15675
17:19:04|0.15677
17:19:05|0.15677
17:19:05|0.15668
17:19:07|0.15675
17:19:08|0.15664
17:19:09|0.15671
17:19:10|0.15663
17:19:11|0.15675
17:19:12|0.15676
17:19:13|0.1569
17:19:14|0.15713
17:19:15|0.15737
17:19:16|0.15714
17:19:17|0.15707
17:19:18|0.1571
17:19:19|0.15719
17:19:20|0.15716
17:19:21|0.15709
17:19:22|0.1571
17:19:23|0.15717
17:19:24|0.15712
17:19:25|0.1572
17:19:27|0.15738
17:19:28|0.15744
17:19:29|0.15743
17:19:29|0.15751
17:19:31|0.15735
17:19:32|0.15753
17:19:33|0.15755
17:19:34|0.15778
17:19:36|0.1578
17:19:37|0.15781
17:19:38|0.15781
17:19:38|0.15786
17:19:40|0.15782
17:19:40|0.15787
17:19:41|0.15788
17:19:43|0.15793
17:19:43|0.15813
17:19:44|0.15811
17:19:46|0.15822
17:19:47|0.15821
17:19:49|0.15822
17:19:49|0.15836
17:19:51|0.15851
17:19:53|0.15822
17:19:54|0.15814
17:19:54|0.15815
17:19:56|0.15838
17:19:57|0.15828
17:19:58|0.15828
17:19:59|0.1584
17:20:00|0.15828
17:20:01|0.15803
17:20:02|0.15788
17:20:02|0.15796
17:20:04|0.15798
17:20:05|0.15792
17:20:05|0.15793
17:20:07|0.15788
17:20:08|0.15822
17:20:08|0.1582
17:20:09|0.1583
17:20:10|0.15841
17:20:12|0.15846
17:20:13|0.15844
17:20:14|0.15849
17:20:14|0.15848
17:20:16|0.15872
17:20:17|0.15885
17:20:18|0.15896
17:20:19|0.15919
17:20:20|0.15922
17:20:21|0.15915
17:20:23|0.15922
17:20:24|0.1591
17:20:25|0.15917
17:20:26|0.15914
17:20:27|0.15899
17:20:27|0.15899
17:20:30|0.159
17:20:31|0.15884
17:20:31|0.15902
17:20:32|0.15886
17:20:33|0.15883
17:20:36|0.15911
17:20:37|0.15887
17:20:37|0.15894
17:20:38|0.15894
17:20:39|0.15889
17:20:40|0.15904
17:20:41|0.15895
17:20:42|0.15899
17:20:43|0.15918
17:20:44|0.15904
17:20:45|0.15909
17:20:46|0.15913
17:20:48|0.15925
17:20:50|0.15946
17:20:51|0.16
17:20:52|0.16039
17:20:53|0.1604
17:20:54|0.16055
17:20:55|0.1606
17:20:57|0.16035
17:20:57|0.16033
17:20:59|0.16039
17:21:00|0.16018
17:21:01|0.16025
17:21:02|0.16026
17:21:05|0.16025
17:21:06|0.16028
17:21:08|0.16029
17:21:09|0.16041
17:21:09|0.16022
17:21:11|0.16039
17:21:11|0.16055
17:21:12|0.16068
17:21:13|0.16085
17:21:15|0.16088
17:21:15|0.16082
17:21:17|0.16096
17:21:19|0.16071
17:21:19|0.16084
17:21:21|0.16061
17:21:21|0.16057
17:21:22|0.16069
17:21:23|0.16081
17:21:24|0.16077
17:21:25|0.16072
17:21:26|0.16068
17:21:27|0.16077
17:21:29|0.16086
17:21:30|0.16101
17:21:32|0.16123
17:21:34|0.16115
17:21:35|0.16116
17:21:36|0.16108
17:21:37|0.16133
17:21:38|0.16132
17:21:40|0.16138
17:21:41|0.1613
17:21:42|0.16125
17:21:43|0.16099
17:21:44|0.16063
17:21:45|0.16051
17:21:46|0.16024
17:21:47|0.1604
17:21:48|0.16063
17:21:49|0.16068
17:21:50|0.16059
17:21:51|0.16071
17:21:52|0.16061
17:21:53|0.16055
17:21:54|0.16043
17:21:55|0.16049
17:21:56|0.16043
17:21:57|0.16028
17:21:58|0.16039
17:21:59|0.16059
17:22:00|0.16054
17:22:01|0.16046
17:22:02|0.1604
17:22:04|0.16048
17:22:05|0.16046
17:22:06|0.16041
17:22:07|0.1604
17:22:08|0.16029
17:22:09|0.16027
17:22:10|0.16006
17:22:11|0.16002
17:22:11|0.15979
17:22:13|0.15967
17:22:15|0.15954
17:22:15|0.15952
17:22:16|0.15964
17:22:17|0.15975
17:22:18|0.1601
17:22:19|0.15992
17:22:20|0.16009
17:22:21|0.16009
17:22:22|0.16006
17:22:23|0.16013
17:22:24|0.16003
17:22:25|0.15999
17:22:26|0.16001
17:22:27|0.16003
17:22:28|0.1601
17:22:30|0.16012
17:22:32|0.16039
17:22:33|0.16028
17:22:33|0.16049
17:22:34|0.16067
17:22:35|0.16084
17:22:37|0.16092
17:22:38|0.16128
17:22:38|0.1615
17:22:40|0.16191
17:22:41|0.16189
17:22:41|0.16229
17:22:43|0.16204
17:22:44|0.16226
17:22:45|0.16226
17:22:46|0.16203
17:22:47|0.16213
17:22:47|0.16228
17:22:48|0.16226
17:22:50|0.16243
17:22:50|0.16244
17:22:51|0.16234
17:22:53|0.16257
17:22:54|0.16278
17:22:55|0.16283
17:22:56|0.16333
17:22:57|0.16332
17:22:58|0.16336
17:23:00|0.16278
17:23:00|0.16271
17:23:02|0.16263
17:23:02|0.1627
17:23:03|0.16274
17:23:05|0.16262
17:23:05|0.1623
17:23:07|0.16241
17:23:07|0.16244
17:23:09|0.16256
17:23:09|0.16246
17:23:10|0.16264
17:23:11|0.16247
17:23:12|0.16246
17:23:14|0.16262
17:23:15|0.16249
17:23:15|0.16255
17:23:16|0.16249
17:23:18|0.16251
17:23:19|0.1622
17:23:19|0.16224
17:23:21|0.16189
17:23:22|0.16215
17:23:23|0.16211
17:23:24|0.1623
17:23:25|0.16252
17:23:26|0.16273
17:23:27|0.16266
17:23:28|0.16279
17:23:29|0.16302
17:23:30|0.1638
17:23:31|0.16449
17:23:32|0.16457
17:23:34|0.16462
17:23:35|0.16471
17:23:36|0.16453
17:23:37|0.16468
17:23:38|0.16476
17:23:39|0.16511
17:23:40|0.16505
17:23:41|0.16512
17:23:42|0.16537
17:23:43|0.16546
17:23:44|0.16537
17:23:45|0.16566
17:23:46|0.16555
17:23:47|0.16514
17:23:48|0.16519
17:23:49|0.16497
17:23:50|0.16496
17:23:51|0.16481
17:23:52|0.16478
17:23:53|0.16508
17:23:54|0.16502
17:23:55|0.165
17:23:56|0.16537
17:23:57|0.16546
17:23:58|0.16539
17:24:00|0.16563
17:24:00|0.16571
17:24:02|0.16559
17:24:02|0.16577
17:24:04|0.16517
17:24:05|0.1651
17:24:06|0.16501
17:24:06|0.16486
17:24:08|0.1642
17:24:09|0.16411
17:24:10|0.16444
17:24:10|0.16481
17:24:11|0.16568
17:24:12|0.16508
17:24:13|0.16503
17:24:15|0.16484
17:24:16|0.16414
17:24:16|0.16469
17:24:17|0.16474
17:24:19|0.16506
17:24:19|0.16504
17:24:20|0.16501
17:24:21|0.16522
17:24:22|0.16527
17:24:23|0.16597
17:24:24|0.16606
17:24:25|0.16673
17:24:26|0.16605
17:24:28|0.16627
17:24:29|0.16605
17:24:29|0.16583
17:24:31|0.16607
17:24:32|0.16597
17:24:33|0.16614
17:24:34|0.16637
17:24:36|0.16578
17:24:38|0.16625
17:24:38|0.16614
17:24:39|0.16592
17:24:40|0.16576
17:24:41|0.16555
17:24:42|0.16569
17:24:43|0.16581
17:24:44|0.16589
17:24:45|0.16603
17:24:46|0.166
17:24:47|0.16619
17:24:48|0.16599
17:24:49|0.16603
17:24:50|0.1657
17:24:51|0.16552
17:24:52|0.16589
17:24:53|0.16581
17:24:54|0.16582
17:24:55|0.16579
17:24:56|0.16565
17:24:57|0.16574
17:24:58|0.1656
17:24:59|0.16558
17:25:00|0.16573
17:25:01|0.16566
17:25:02|0.16545
17:25:03|0.1656
17:25:04|0.16507
17:25:05|0.16522
17:25:06|0.1649
17:25:07|0.16466
17:25:08|0.16463
17:25:09|0.16446
17:25:10|0.16449
17:25:11|0.16454
17:25:12|0.16445
17:25:13|0.16449
17:25:14|0.16458
17:25:15|0.16458
17:25:16|0.16471
17:25:17|0.1647
17:25:18|0.16476
17:25:19|0.16505
17:25:20|0.16527
17:25:21|0.16504
17:25:22|0.16544
17:25:23|0.16522
17:25:24|0.16515
17:25:26|0.165
17:25:27|0.16513
17:25:28|0.16505
17:25:28|0.16491
17:25:29|0.16489
17:25:31|0.16496
17:25:32|0.16509
17:25:34|0.16497
17:25:34|0.16494
17:25:35|0.16485
17:25:37|0.16461
17:25:38|0.16476
17:25:39|0.16467
17:25:40|0.16456
17:25:42|0.1646
17:25:43|0.16478
17:25:43|0.16486
17:25:44|0.16524
17:25:45|0.16556
17:25:46|0.16553
17:25:47|0.16544
17:25:49|0.1652
17:25:50|0.16521
17:25:51|0.16549
17:25:52|0.1656
17:25:53|0.16586
17:25:55|0.16628
17:25:55|0.16706
17:25:56|0.16766
17:25:58|0.16705
17:25:58|0.16723
17:25:59|0.16685
17:26:01|0.16673
17:26:02|0.16681
17:26:03|0.1672
17:26:03|0.16731
17:26:04|0.1676
17:26:06|0.16765
17:26:07|0.16854
17:26:08|0.16817
17:26:09|0.16788
17:26:10|0.16794
17:26:11|0.16774
17:26:12|0.16745
17:26:13|0.16733
17:26:14|0.16773
17:26:15|0.16792
17:26:16|0.16769
17:26:17|0.16778
17:26:18|0.1674
17:26:19|0.16782
17:26:20|0.16758
17:26:21|0.16728
17:26:22|0.16745
17:26:23|0.16721
17:26:24|0.16736
17:26:25|0.16722
17:26:26|0.16668
17:26:27|0.16638
17:26:28|0.16687
17:26:29|0.16683
17:26:30|0.16677
17:26:31|0.16692
17:26:32|0.16672
17:26:33|0.16636
17:26:35|0.16641
17:26:35|0.16647
17:26:38|0.1662
17:26:39|0.16614
17:26:41|0.16582
17:26:42|0.16548
17:26:43|0.16573
17:26:44|0.16578
17:26:45|0.16563
17:26:46|0.16579
17:26:46|0.16575
17:26:47|0.16563
17:26:49|0.1655
17:26:50|0.16554
17:26:50|0.16575
17:26:51|0.16567
17:26:52|0.16575
17:26:54|0.16589
17:26:54|0.16599
17:26:55|0.16663
17:26:56|0.16666
17:26:57|0.16659
17:26:58|0.16661
17:27:00|0.1665
17:27:00|0.16651
17:27:01|0.16612
17:27:03|0.16652
17:27:03|0.16628
17:27:04|0.1661
17:27:05|0.16597
17:27:07|0.16605
17:27:08|0.16612
17:27:09|0.16587
17:27:10|0.16602
17:27:11|0.16593
17:27:12|0.16588
17:27:13|0.16612
17:27:14|0.16634
17:27:15|0.1664
17:27:16|0.16639
17:27:17|0.16618
17:27:18|0.16603
17:27:19|0.16597
17:27:20|0.16594
17:27:21|0.1661
17:27:22|0.16608
17:27:24|0.16637
17:27:24|0.16659
17:27:25|0.16673
17:27:27|0.16659
17:27:27|0.16653
17:27:29|0.16684
17:27:30|0.16679
17:27:31|0.16662
17:27:32|0.16643
17:27:33|0.16626
17:27:34|0.16613
17:27:35|0.16609
17:27:36|0.16638
17:27:37|0.16634
17:27:39|0.16625
17:27:40|0.16627
17:27:40|0.16613
17:27:41|0.16575
17:27:43|0.16576
17:27:43|0.16574
17:27:45|0.16575
17:27:46|0.16571
17:27:47|0.16585
17:27:48|0.16567
17:27:49|0.16562
17:27:50|0.16551
17:27:50|0.16561
17:27:52|0.16548
17:27:53|0.16569
17:27:54|0.16608
17:27:55|0.16559
17:27:56|0.16624
17:27:57|0.16602
17:27:58|0.16622
17:27:59|0.16624
17:28:00|0.16629
17:28:01|0.16617
17:28:03|0.16615
17:28:03|0.16588
17:28:04|0.16597
17:28:06|0.16607
17:28:07|0.1664
17:28:08|0.16646
17:28:09|0.16662
17:28:10|0.16676
17:28:11|0.16645
17:28:12|0.16682
17:28:13|0.16699
17:28:14|0.16714
17:28:15|0.16736
17:28:16|0.16707
17:28:17|0.16684
17:28:18|0.16663
17:28:19|0.16714
17:28:20|0.16652
17:28:21|0.16689
17:28:22|0.16702
17:28:23|0.16723
17:28:24|0.16717
17:28:25|0.16707
17:28:26|0.16693
17:28:27|0.16699
17:28:28|0.16669
17:28:30|0.1665
17:28:30|0.16703
17:28:31|0.16683
17:28:32|0.16624
17:28:33|0.16621
17:28:34|0.16635
17:28:35|0.1666
17:28:37|0.16669
17:28:38|0.16637
17:28:40|0.16607
17:28:41|0.166
17:28:42|0.16588
17:28:43|0.16561
17:28:44|0.16579
17:28:45|0.16567
17:28:46|0.16574
17:28:47|0.16575
17:28:48|0.16605
17:28:49|0.16629
17:28:50|0.1663
17:28:51|0.16656
17:28:52|0.1667
17:28:53|0.1667
17:28:54|0.16646
17:28:55|0.16614
17:28:56|0.16641
17:28:57|0.16621
17:28:58|0.16646
17:28:59|0.16648
17:29:00|0.1666
17:29:01|0.16629
17:29:02|0.16622
17:29:03|0.16631
17:29:04|0.1664
17:29:05|0.16613
17:29:07|0.16603
17:29:07|0.16543
17:29:08|0.16573
17:29:09|0.16569
17:29:11|0.16586
17:29:13|0.16574
17:29:13|0.16548
17:29:14|0.16557
17:29:15|0.16562
17:29:16|0.16569
17:29:17|0.16589
17:29:18|0.16569
17:29:19|0.16568
17:29:20|0.16572
17:29:22|0.16578
17:29:23|0.1656
17:29:24|0.16581
17:29:25|0.16592
17:29:26|0.16585
17:29:26|0.16574
17:29:28|0.1657
17:29:29|0.16572
17:29:30|0.16581
17:29:31|0.1657
17:29:33|0.16558
17:29:33|0.16555
17:29:34|0.16531
17:29:35|0.16553
17:29:36|0.16531
17:29:38|0.16518
17:29:39|0.16496
17:29:40|0.16497
17:29:41|0.1647
17:29:42|0.16479
17:29:43|0.16491
17:29:43|0.16494
17:29:44|0.16501
17:29:46|0.16502
17:29:47|0.16506
17:29:48|0.16527
17:29:49|0.16522
17:29:50|0.16522
17:29:51|0.16527
17:29:52|0.16524
17:29:53|0.1648
17:29:54|0.16482
17:29:55|0.16488
17:29:56|0.16498
17:29:57|0.16499
17:29:58|0.16504
17:29:59|0.16525
17:30:00|0.1652
17:30:01|0.1652
17:30:02|0.16503
17:30:03|0.16502
17:30:05|0.16475
17:30:06|0.16494
17:30:06|0.16469
17:30:08|0.16477
17:30:09|0.16485
17:30:10|0.16465
17:30:10|0.16486
17:30:12|0.16489
17:30:13|0.1651
17:30:14|0.16522
17:30:15|0.165
17:30:16|0.16535
17:30:17|0.16564
17:30:18|0.16572
17:30:19|0.16566
17:30:21|0.16526
17:30:22|0.16516
17:30:22|0.16521
17:30:23|0.16503
17:30:24|0.16486
17:30:26|0.16497
17:30:26|0.16489
17:30:27|0.16496
17:30:28|0.16501
17:30:30|0.16508
17:30:30|0.16518
17:30:31|0.16528
17:30:33|0.16539
17:30:34|0.16539
17:30:35|0.16567
17:30:35|0.16595
17:30:36|0.1664
17:30:38|0.16658
17:30:39|0.167
17:30:40|0.16663
17:30:41|0.1665
17:30:42|0.1665
17:30:44|0.16683
17:30:45|0.16706
17:30:46|0.16684
17:30:47|0.16665
17:30:48|0.16688
17:30:49|0.16681
17:30:51|0.16716
17:30:51|0.16732
17:30:52|0.16772
17:30:53|0.16796
17:30:54|0.16806
17:30:55|0.16775
17:30:56|0.16759
17:30:57|0.16752
17:30:58|0.16689
17:30:59|0.16772
17:31:00|0.16755
17:31:01|0.1674
17:31:02|0.16695
17:31:03|0.16684
17:31:05|0.16671
17:31:06|0.16702
17:31:07|0.1672
17:31:08|0.16721
17:31:09|0.16712
17:31:10|0.16742
17:31:11|0.16729
17:31:12|0.16764
17:31:14|0.16847
17:31:15|0.16853
17:31:15|0.16848
17:31:17|0.16804
17:31:18|0.16804
17:31:19|0.16806
17:31:20|0.16784
17:31:21|0.16807
17:31:22|0.16796
17:31:23|0.16784
17:31:24|0.16807
17:31:25|0.16796
17:31:26|0.16769
17:31:27|0.16764
17:31:28|0.16721
17:31:29|0.16715
17:31:30|0.16706
17:31:31|0.16699
17:31:32|0.16711
17:31:34|0.16723
17:31:35|0.16755
17:31:36|0.16763
17:31:37|0.16778
17:31:39|0.1677
17:31:40|0.16792
17:31:42|0.16759
17:31:43|0.1676
17:31:44|0.16785
17:31:45|0.16776
17:31:46|0.1676
17:31:48|0.16742
17:31:48|0.16719
17:31:50|0.16715
17:31:51|0.16699
17:31:51|0.16726
17:31:53|0.16726
17:31:55|0.16729
17:31:55|0.16743
17:31:56|0.16752
17:31:57|0.16763
17:31:58|0.16745
17:31:59|0.16741
17:32:01|0.16742
17:32:02|0.16742
17:32:03|0.16741
17:32:04|0.16724
17:32:05|0.16701
17:32:06|0.16708
17:32:07|0.16702
17:32:08|0.16684
17:32:09|0.16644
17:32:10|0.16633
17:32:11|0.1664
17:32:12|0.16629
17:32:13|0.16636
17:32:14|0.16657
17:32:15|0.16655
17:32:16|0.16637
17:32:17|0.16641
17:32:18|0.16664
17:32:19|0.16651
17:32:20|0.16632
17:32:21|0.16622
17:32:22|0.16581
17:32:23|0.16608
17:32:24|0.16595
17:32:25|0.16575
17:32:26|0.16535
17:32:27|0.16501
17:32:28|0.16483
17:32:29|0.16485
17:32:30|0.16543
17:32:31|0.16522
17:32:32|0.16521
17:32:34|0.16495
17:32:34|0.16496
17:32:36|0.16461
17:32:36|0.16523
17:32:38|0.16478
17:32:40|0.1649
17:32:42|0.16489
17:32:42|0.16478
17:32:43|0.16508
17:32:44|0.16523
17:32:45|0.165
17:32:46|0.1651
17:32:48|0.1652
17:32:49|0.16524
17:32:50|0.1653
17:32:51|0.16547
17:32:52|0.16556
17:32:53|0.16563
17:32:53|0.16546
17:32:55|0.1655
17:32:56|0.16517
17:32:57|0.16517
17:32:57|0.1651
17:32:58|0.16512
17:33:00|0.16517
17:33:01|0.16507
17:33:01|0.165
17:33:03|0.16506
17:33:04|0.16501
17:33:04|0.16514
17:33:06|0.16519
17:33:06|0.16541
17:33:08|0.16564
17:33:09|0.16553
17:33:11|0.16518
17:33:11|0.16522
17:33:12|0.16536
17:33:14|0.16521
17:33:15|0.16507
17:33:16|0.16501
17:33:18|0.1647
17:33:19|0.16457
17:33:20|0.16464
17:33:20|0.16461
17:33:21|0.16436
17:33:22|0.1645
17:33:24|0.16448
17:33:25|0.16439
17:33:26|0.16462
17:33:26|0.16498
17:33:27|0.16517
17:33:28|0.16499
17:33:30|0.16534
17:33:30|0.16526
17:33:31|0.16517
17:33:32|0.16509
17:33:34|0.16508
17:33:35|0.16524
17:33:37|0.16533
17:33:38|0.16547
17:33:38|0.16545
17:33:39|0.16554
17:33:41|0.16555
17:33:41|0.16556
17:33:43|0.1655
17:33:44|0.16545
17:33:45|0.16545
17:33:46|0.16532
17:33:48|0.16499
17:33:48|0.1649
17:33:49|0.16498
17:33:50|0.16496
17:33:51|0.16519
17:33:52|0.16529
17:33:53|0.16532
17:33:54|0.16522
17:33:55|0.16525
17:33:56|0.16526
17:33:57|0.16512
17:33:58|0.16523
17:33:59|0.16523
17:34:00|0.16531
17:34:02|0.16569
17:34:03|0.16596
17:34:04|0.16559
17:34:05|0.16572
17:34:06|0.16557
17:34:08|0.16559
17:34:09|0.16539
17:34:10|0.16536
17:34:11|0.16519
17:34:12|0.16517
17:34:12|0.16516
17:34:13|0.1652
17:34:14|0.16533
17:34:15|0.16546
17:34:17|0.16539
17:34:17|0.16557
17:34:18|0.16539
17:34:20|0.1654
17:34:21|0.16536
17:34:22|0.16531
17:34:22|0.16531
17:34:23|0.16536
17:34:25|0.16544
17:34:26|0.1653
17:34:27|0.16509
17:34:28|0.16467
17:34:29|0.16474
17:34:30|0.16466
17:34:32|0.16481
17:34:33|0.165
17:34:33|0.16458
17:34:35|0.16459
17:34:36|0.16457
17:34:37|0.16429
17:34:38|0.16424
17:34:39|0.16411
17:34:40|0.16403
17:34:41|0.16404
17:34:43|0.16429
17:34:44|0.164
17:34:45|0.16384
17:34:46|0.16392
17:34:48|0.1636
17:34:49|0.1638
17:34:51|0.16362
17:34:51|0.16368
17:34:52|0.16379
17:34:53|0.16382
17:34:54|0.16363
17:34:55|0.16393
17:34:57|0.16392
17:34:58|0.1636
17:34:59|0.16387
17:35:00|0.16384
17:35:01|0.1639
17:35:02|0.1639
17:35:03|0.16395
17:35:04|0.1639
17:35:05|0.164
17:35:06|0.1642
17:35:08|0.16417
17:35:09|0.16418
17:35:10|0.16436
17:35:11|0.16437
17:35:12|0.16428
17:35:13|0.16424
17:35:14|0.16429
17:35:16|0.16394
17:35:16|0.16397
17:35:17|0.16396
17:35:18|0.16397
17:35:20|0.16401
17:35:21|0.16405
17:35:22|0.16394
17:35:23|0.16399
17:35:24|0.16399
17:35:24|0.16397
17:35:25|0.16395
17:35:26|0.16387
17:35:27|0.16389
17:35:28|0.16393
17:35:30|0.16392
17:35:30|0.16393
17:35:31|0.16395
17:35:32|0.16391
17:35:33|0.16384
17:35:35|0.16387
17:35:35|0.1639
17:35:36|0.16387
17:35:38|0.16392
17:35:38|0.16407
17:35:39|0.16395
17:35:40|0.16408
17:35:41|0.1641
17:35:43|0.16442
17:35:45|0.16439
17:35:45|0.16446
17:35:47|0.16461
17:35:47|0.16425
17:35:48|0.16442
17:35:50|0.16431
17:35:51|0.16436
17:35:52|0.16425
17:35:53|0.16419
17:35:53|0.16426
17:35:55|0.16416
17:35:56|0.16414
17:35:57|0.1642
17:35:58|0.16406
17:35:58|0.16401
17:36:00|0.16398
17:36:01|0.16392
17:36:02|0.16395
17:36:03|0.16405
17:36:04|0.16374
17:36:05|0.16379
17:36:06|0.16382
17:36:07|0.16382
17:36:08|0.16373
17:36:09|0.16355
17:36:10|0.16327
17:36:11|0.163
17:36:12|0.16298
17:36:13|0.16234
17:36:13|0.1628
17:36:15|0.16295
17:36:16|0.16311
17:36:17|0.163
17:36:18|0.16324
17:36:19|0.1635
17:36:20|0.16342
17:36:21|0.16339
17:36:22|0.16326
17:36:23|0.16331
17:36:24|0.16325
17:36:25|0.16308
17:36:26|0.16318
17:36:27|0.16319
17:36:28|0.16306
17:36:29|0.16311
17:36:30|0.1631
17:36:31|0.16317
17:36:32|0.16301
17:36:33|0.1631
17:36:34|0.16302
17:36:35|0.16315
17:36:36|0.16308
17:36:37|0.1631
17:36:38|0.16307
17:36:39|0.16311
17:36:40|0.16313
17:36:41|0.16318
17:36:42|0.16304
17:36:43|0.16313
17:36:43|0.163
17:36:45|0.16292
17:36:47|0.1628
17:36:48|0.16287
17:36:49|0.16306
17:36:50|0.16298
17:36:52|0.16298
17:36:53|0.16281
17:36:54|0.16281
17:36:55|0.16279
17:36:55|0.162
17:36:58|0.1623
17:36:58|0.16222
17:37:00|0.16227
17:37:01|0.16208
17:37:02|0.16236
17:37:03|0.16233
17:37:04|0.16246
17:37:05|0.16242
17:37:06|0.1624
17:37:07|0.16236
17:37:08|0.16234
17:37:09|0.16235
17:37:10|0.16223
17:37:11|0.16216
17:37:12|0.1621
17:37:13|0.16219
17:37:14|0.16215
17:37:16|0.16226
17:37:17|0.16211
17:37:18|0.16209
17:37:19|0.16201
17:37:20|0.16197
17:37:21|0.16225
17:37:22|0.1619
17:37:23|0.16194
17:37:24|0.16201
17:37:25|0.16206
17:37:26|0.16209
17:37:27|0.16219
17:37:28|0.16223
17:37:29|0.16212
17:37:30|0.16227
17:37:31|0.16203
17:37:32|0.16218
17:37:33|0.16223
17:37:34|0.16233
17:37:35|0.16233
17:37:36|0.16231
17:37:37|0.16218
17:37:38|0.1623
17:37:39|0.16247
17:37:40|0.16262
17:37:41|0.16268
17:37:42|0.16268
17:37:43|0.16271
17:37:44|0.16275
17:37:46|0.16278
17:37:47|0.16276
17:37:48|0.16265
17:37:50|0.1627
17:37:50|0.1626
17:37:52|0.16244
17:37:53|0.16245
17:37:54|0.1625
17:37:55|0.16266
17:37:55|0.16265
17:37:57|0.16271
17:37:59|0.16279
17:38:00|0.16288
17:38:00|0.1629
17:38:02|0.16312
17:38:02|0.1633
17:38:03|0.16355
17:38:04|0.16356
17:38:05|0.16373
17:38:07|0.16386
17:38:08|0.16384
17:38:09|0.16398
17:38:10|0.16398
17:38:11|0.16396
17:38:12|0.16364
17:38:14|0.16379
17:38:15|0.16374
17:38:16|0.16386
17:38:16|0.16386
17:38:18|0.16394
17:38:19|0.16421
17:38:19|0.16426
17:38:21|0.16423
17:38:22|0.16411
17:38:23|0.16403
17:38:24|0.16403
17:38:25|0.16403
17:38:26|0.16395
17:38:27|0.1639
17:38:28|0.1639
17:38:29|0.16409
17:38:30|0.16403
17:38:31|0.16413
17:38:32|0.16416
17:38:33|0.164
17:38:34|0.16419
17:38:35|0.16432
17:38:36|0.16432
17:38:37|0.16446
17:38:38|0.16463
17:38:39|0.16491
17:38:40|0.165
17:38:41|0.16499
17:38:42|0.16499
17:38:44|0.16494
17:38:45|0.16484
17:38:47|0.16477
17:38:48|0.16496
17:38:50|0.16439
17:38:50|0.16453
17:38:52|0.16441
17:38:53|0.16433
17:38:54|0.16454
17:38:55|0.16464
17:38:56|0.16457
17:38:57|0.16463
17:38:58|0.165
17:38:59|0.16528
17:39:00|0.16561
17:39:01|0.16571
17:39:02|0.16561
17:39:03|0.16558
17:39:04|0.16526
17:39:05|0.1653
17:39:06|0.16546
17:39:07|0.1655
17:39:09|0.1654
17:39:09|0.16531
17:39:11|0.16545
17:39:12|0.16533
17:39:13|0.16522
17:39:14|0.16539
17:39:15|0.16535
17:39:16|0.16518
17:39:17|0.16538
17:39:17|0.1652
17:39:19|0.16514
17:39:20|0.165
17:39:21|0.16498
17:39:22|0.16509
17:39:23|0.16483
17:39:24|0.1649
17:39:25|0.16499
17:39:25|0.16502
17:39:27|0.16542
17:39:28|0.16516
17:39:29|0.16526
17:39:31|0.16493
17:39:31|0.16491
17:39:32|0.16482
17:39:33|0.1648
17:39:34|0.16468
17:39:35|0.1646
17:39:36|0.16438
17:39:37|0.1645
17:39:38|0.16463
17:39:39|0.16473
17:39:40|0.16473
17:39:41|0.16472
17:39:42|0.16483
17:39:44|0.16542
17:39:45|0.16526
17:39:45|0.16526
17:39:48|0.16513
17:39:49|0.16514
17:39:50|0.16493
17:39:50|0.16495
17:39:53|0.16501
17:39:53|0.16491
17:39:55|0.16493
17:39:56|0.16481
17:39:57|0.16489
17:39:58|0.16481
17:39:59|0.16485
17:40:00|0.16489
17:40:01|0.16498
17:40:02|0.16505
17:40:03|0.16506
17:40:04|0.16513
17:40:05|0.16508
17:40:06|0.16507
17:40:07|0.16519
17:40:08|0.16517
17:40:10|0.16533
17:40:10|0.16547
17:40:11|0.1654
17:40:13|0.1653
17:40:13|0.16508
17:40:14|0.16511
17:40:15|0.16493
17:40:17|0.16506
17:40:18|0.16503
17:40:20|0.165
17:40:21|0.16497
17:40:22|0.16493
17:40:24|0.16505
17:40:24|0.16488
17:40:25|0.16492
17:40:27|0.16495
17:40:28|0.1649
17:40:28|0.1648
17:40:29|0.16484
17:40:30|0.16457
17:40:31|0.16465
17:40:32|0.1645
17:40:33|0.16433
17:40:34|0.16406
17:40:35|0.1642
17:40:37|0.16428
17:40:38|0.16425
17:40:39|0.16447
17:40:39|0.16451
17:40:41|0.16444
17:40:42|0.16465
17:40:42|0.16445
17:40:43|0.16452
17:40:44|0.16451
17:40:45|0.16439
17:40:47|0.1644
17:40:49|0.16455
17:40:50|0.16474
17:40:51|0.16476
17:40:52|0.16472
17:40:53|0.16467
17:40:54|0.16455
17:40:55|0.16464
17:40:56|0.16474
17:40:58|0.16455
17:40:59|0.16427
17:41:00|0.16426
17:41:00|0.16441
17:41:02|0.16432
17:41:02|0.16437
17:41:03|0.1643
17:41:05|0.16433
17:41:05|0.16436
17:41:07|0.16433
17:41:08|0.16422
17:41:09|0.1643
17:41:11|0.16429
17:41:11|0.16414
17:41:12|0.16427
17:41:13|0.16428
17:41:14|0.16434
17:41:15|0.1647
17:41:17|0.16482
17:41:17|0.16481
17:41:18|0.16479
17:41:20|0.16495
17:41:21|0.16466
17:41:21|0.16471
17:41:23|0.16469
17:41:24|0.16481
17:41:25|0.16492
17:41:26|0.1649
17:41:27|0.16522
17:41:28|0.16508
17:41:29|0.16502
17:41:30|0.16521
17:41:31|0.16515
17:41:32|0.16508
17:41:32|0.16514
17:41:34|0.16514
17:41:35|0.16508
17:41:36|0.16501
17:41:37|0.16488
17:41:38|0.16481
17:41:39|0.16485
17:41:40|0.16474
17:41:41|0.1648
17:41:42|0.1649
17:41:43|0.16502
17:41:44|0.165
17:41:46|0.16507
17:41:46|0.16503
17:41:47|0.16503
17:41:48|0.16504
17:41:50|0.16486
17:41:52|0.16497
17:41:53|0.16481
17:41:54|0.16489
17:41:54|0.16471
17:41:55|0.16481
17:41:56|0.16477
17:41:57|0.16483
17:41:58|0.16482
17:41:59|0.16489
17:42:00|0.16489
17:42:02|0.16493
17:42:03|0.16469
17:42:04|0.16479
17:42:05|0.16481
17:42:07|0.16493
17:42:07|0.16499
17:42:08|0.16489
17:42:09|0.165
17:42:11|0.16548
17:42:12|0.16563
17:42:14|0.16604
17:42:15|0.16597
17:42:16|0.16593
17:42:16|0.16598
17:42:17|0.16595
17:42:19|0.16592
17:42:20|0.16602
17:42:22|0.16611
17:42:22|0.1665
17:42:23|0.16628
17:42:24|0.16613
17:42:25|0.16623
17:42:26|0.16597
17:42:27|0.16571
17:42:29|0.16558
17:42:30|0.1658
17:42:31|0.166
17:42:32|0.16599
17:42:33|0.16568
17:42:34|0.16566
17:42:35|0.16564
17:42:36|0.16558
17:42:37|0.16513
17:42:38|0.16504
17:42:39|0.16465
17:42:40|0.1645
17:42:42|0.16461
17:42:42|0.1645
17:42:43|0.16465
17:42:44|0.16477
17:42:45|0.1648
17:42:46|0.1646
17:42:47|0.16466
17:42:48|0.1648
17:42:49|0.16487
17:42:51|0.16488
17:42:52|0.16487
17:42:53|0.16486
17:42:54|0.16458
17:42:55|0.1649
17:42:56|0.16499
17:42:57|0.16487
17:42:58|0.16491
17:42:58|0.16498
17:43:00|0.1649
17:43:01|0.16502
17:43:02|0.16503
17:43:03|0.16505
17:43:04|0.16513
17:43:05|0.16519
17:43:06|0.16533
17:43:07|0.16533
17:43:08|0.16531
17:43:09|0.16532
17:43:10|0.16523
17:43:11|0.1652
17:43:13|0.1652
17:43:14|0.16517
17:43:15|0.165
17:43:16|0.1649
17:43:17|0.16483
17:43:18|0.16464
17:43:19|0.16452
17:43:20|0.16433
17:43:21|0.16445
17:43:22|0.16436
17:43:23|0.16447
17:43:24|0.16426
17:43:25|0.16434
17:43:26|0.16429
17:43:27|0.1642
17:43:28|0.16423
17:43:29|0.16414
17:43:30|0.16408
17:43:31|0.16407
17:43:32|0.1641
17:43:33|0.16361
17:43:34|0.16378
17:43:35|0.16382
17:43:36|0.16389
17:43:37|0.164
17:43:38|0.16418
17:43:39|0.16422
17:43:40|0.16405
17:43:41|0.16413
17:43:42|0.16406
17:43:43|0.16401
17:43:44|0.16404
17:43:45|0.16395
17:43:46|0.16401
17:43:47|0.16383
17:43:48|0.16394
17:43:49|0.16464
17:43:50|0.1645
17:43:52|0.16438
17:43:53|0.16424
17:43:54|0.16433
17:43:55|0.16437
17:43:56|0.16438
17:43:57|0.16446
17:43:58|0.16445
17:43:59|0.16461
17:44:00|0.16457
17:44:01|0.1646
17:44:02|0.16445
17:44:03|0.16444
17:44:04|0.16443
17:44:05|0.16429
17:44:06|0.16435
17:44:07|0.16438
17:44:08|0.16414
17:44:09|0.16405
17:44:10|0.16399
17:44:11|0.16416
17:44:12|0.16412
17:44:13|0.16443
17:44:15|0.16441
17:44:16|0.16451
17:44:16|0.1644
17:44:19|0.1645
17:44:20|0.16452
17:44:21|0.16443
17:44:22|0.16434
17:44:23|0.16435
17:44:24|0.16433
17:44:25|0.16435
17:44:26|0.16434
17:44:27|0.16442
17:44:28|0.16438
17:44:28|0.16451
17:44:30|0.16418
17:44:31|0.16428
17:44:32|0.1642
17:44:33|0.16421
17:44:34|0.16425
17:44:35|0.16425
17:44:35|0.16431
17:44:37|0.16426
17:44:38|0.16435
17:44:39|0.1643
17:44:40|0.16431
17:44:41|0.16426
17:44:42|0.16427
17:44:43|0.16422
17:44:44|0.16429
17:44:45|0.16431
17:44:46|0.16463
17:44:46|0.16476
17:44:47|0.16473
17:44:48|0.16466
17:44:50|0.1648
17:44:51|0.16473
17:44:52|0.16473
17:44:54|0.16478
17:44:55|0.16483
17:44:57|0.16534
17:44:58|0.16519
17:44:59|0.16514
17:45:00|0.16495
17:45:01|0.16481
17:45:02|0.16465
17:45:03|0.16445
17:45:04|0.16437
17:45:05|0.16432
17:45:07|0.16429
17:45:07|0.16422
17:45:08|0.16422
17:45:10|0.16445
17:45:10|0.16445
17:45:11|0.1644
17:45:13|0.16435
17:45:13|0.16432
17:45:15|0.16438
17:45:16|0.16441
17:45:17|0.16437
17:45:18|0.1643
17:45:19|0.16426
17:45:21|0.16409
17:45:22|0.16383
17:45:23|0.1638
17:45:25|0.16368
17:45:25|0.16335
17:45:26|0.16307
17:45:28|0.16315
17:45:29|0.16331
17:45:30|0.16309
17:45:31|0.16292
17:45:32|0.16317
17:45:33|0.163
17:45:34|0.16288
17:45:35|0.16292
17:45:36|0.16303
17:45:37|0.1628
17:45:38|0.16286
17:45:39|0.16264
17:45:40|0.16266
17:45:41|0.16288
17:45:42|0.16291
17:45:43|0.16282
17:45:44|0.1628
17:45:45|0.16288
17:45:46|0.16317
17:45:47|0.16316
17:45:48|0.16355
17:45:49|0.16361
17:45:50|0.16358
17:45:51|0.16342
17:45:52|0.16338
17:45:54|0.16325
17:45:55|0.16315
17:45:55|0.16339
17:45:57|0.16358
17:45:58|0.16354
17:46:00|0.16387
17:46:01|0.16382
17:46:01|0.16361
17:46:03|0.16361
17:46:04|0.16365
17:46:05|0.16359
17:46:05|0.16342
17:46:06|0.16362
17:46:07|0.16376
17:46:08|0.16379
17:46:10|0.16381
17:46:11|0.16382
17:46:11|0.1637
17:46:13|0.16367
17:46:14|0.16368
17:46:14|0.1637
17:46:16|0.16376
17:46:17|0.16387
17:46:18|0.1639
17:46:19|0.16409
17:46:20|0.16422
17:46:21|0.16407
17:46:22|0.16404
17:46:23|0.16399
17:46:24|0.1639
17:46:25|0.1638
17:46:26|0.16363
17:46:27|0.16377
17:46:28|0.16376
17:46:29|0.16376
17:46:30|0.164
17:46:31|0.16406
17:46:32|0.16409
17:46:33|0.16394
17:46:34|0.1639
17:46:35|0.16387
17:46:36|0.1638
17:46:37|0.16378
17:46:38|0.16421
17:46:40|0.16454
17:46:40|0.16468
17:46:41|0.16458
17:46:42|0.1645
17:46:43|0.16471
17:46:45|0.16472
17:46:46|0.16458
17:46:47|0.16445
17:46:47|0.16435
17:46:48|0.16435
17:46:49|0.16447
17:46:50|0.16434
17:46:51|0.16434
17:46:52|0.16455
17:46:53|0.16448
17:46:55|0.16441
17:46:55|0.1644
17:46:57|0.16451
17:46:58|0.16444
17:46:59|0.16441
17:47:00|0.16444
17:47:01|0.16449
17:47:03|0.16449
17:47:04|0.16452
17:47:05|0.16448
17:47:06|0.16458
17:47:07|0.1647
17:47:07|0.16483
17:47:09|0.16523
17:47:10|0.1652
17:47:11|0.16551
17:47:12|0.16549
17:47:13|0.16556
17:47:13|0.16557
17:47:15|0.16556
17:47:16|0.16561
17:47:17|0.1658
17:47:18|0.16584
17:47:19|0.166
17:47:20|0.16668
17:47:21|0.16635
17:47:21|0.1664
17:47:22|0.16633
17:47:24|0.16644
17:47:25|0.16655
17:47:27|0.16665
17:47:27|0.16652
17:47:28|0.16673
17:47:29|0.16666
17:47:30|0.16651
17:47:31|0.16615
17:47:32|0.16572
17:47:33|0.16568
17:47:34|0.16577
17:47:35|0.16584
17:47:36|0.16554
17:47:37|0.16567
17:47:38|0.1656
17:47:39|0.1657
17:47:40|0.16571
17:47:41|0.16591
17:47:42|0.16613
17:47:43|0.16591
17:47:44|0.1658
17:47:45|0.16614
17:47:47|0.16606
17:47:48|0.16605
17:47:49|0.16614
17:47:50|0.16633
17:47:51|0.16626
17:47:52|0.16631
17:47:53|0.16618
17:47:55|0.16601
17:47:57|0.16576
17:47:58|0.16576
17:48:00|0.16589
17:48:01|0.16571
17:48:02|0.16577
17:48:03|0.16583
17:48:04|0.16582
17:48:05|0.16586
17:48:06|0.16589
17:48:07|0.16588
17:48:08|0.16595
17:48:09|0.16602
17:48:10|0.16646
17:48:12|0.16696
17:48:12|0.16714
17:48:14|0.16724
17:48:15|0.1675
17:48:15|0.16744
17:48:16|0.16763
17:48:17|0.16734
17:48:18|0.16703
17:48:19|0.16693
17:48:20|0.16726
17:48:22|0.16676
17:48:22|0.16644
17:48:23|0.16651
17:48:25|0.16659
17:48:26|0.16672
17:48:27|0.16683
17:48:28|0.16675
17:48:29|0.16661
17:48:30|0.16673
17:48:31|0.16651
17:48:32|0.16648
17:48:33|0.16634
17:48:34|0.16647
17:48:35|0.16612
17:48:36|0.16626
17:48:37|0.16633
17:48:38|0.16623
17:48:39|0.16616
17:48:40|0.1658
17:48:41|0.16585
17:48:42|0.16569
17:48:43|0.16537
17:48:44|0.16549
17:48:45|0.16554
17:48:46|0.16571
17:48:47|0.16564
17:48:48|0.16591
17:48:49|0.16617
17:48:50|0.16602
17:48:51|0.1659
17:48:52|0.16583
17:48:53|0.16571
17:48:54|0.16557
17:48:55|0.16548
17:48:57|0.16573
17:48:59|0.16592
17:48:59|0.16589
17:49:00|0.1656
17:49:01|0.16543
17:49:02|0.16559
17:49:04|0.16571
17:49:05|0.16581
17:49:07|0.16576
17:49:07|0.16591
17:49:09|0.16594
17:49:10|0.16582
17:49:11|0.16576
17:49:12|0.16572
17:49:13|0.16543
17:49:14|0.16516
17:49:14|0.16502
17:49:17|0.16528
17:49:17|0.16539
17:49:18|0.16556
17:49:19|0.1651
17:49:20|0.16522
17:49:21|0.1656
17:49:22|0.16562
17:49:23|0.16564
17:49:24|0.16552
17:49:26|0.16562
17:49:27|0.16552
17:49:28|0.16557
17:49:29|0.16551
17:49:30|0.16564
17:49:31|0.16584
17:49:32|0.16594
17:49:32|0.16596
17:49:34|0.16597
17:49:34|0.16598
17:49:36|0.16605
17:49:37|0.16598
17:49:38|0.16606
17:49:39|0.16599
17:49:40|0.16605
17:49:40|0.16625
17:49:41|0.16643
17:49:42|0.16636
17:49:44|0.1664
17:49:45|0.16629
17:49:46|0.16628
17:49:47|0.16607
17:49:48|0.16591
17:49:48|0.1659
17:49:50|0.16585
17:49:52|0.1659
17:49:52|0.16614
17:49:53|0.16619
17:49:54|0.16633
17:49:55|0.16619
17:49:57|0.1661
17:49:59|0.16609
17:50:00|0.16607
17:50:01|0.16606
17:50:01|0.16622
17:50:03|0.16616
17:50:04|0.16638
17:50:04|0.16632
17:50:06|0.16638
17:50:06|0.1664
17:50:08|0.16649
17:50:09|0.16662
17:50:10|0.1669
17:50:11|0.16703
17:50:13|0.16701
17:50:13|0.16709
17:50:14|0.16677
17:50:15|0.16687
17:50:16|0.16672
17:50:18|0.16664
17:50:19|0.16657
17:50:21|0.16654
17:50:22|0.16656
17:50:23|0.16652
17:50:24|0.16626
17:50:25|0.16594
17:50:26|0.16616
17:50:27|0.16618
17:50:28|0.16618
17:50:29|0.16619
17:50:29|0.16625
17:50:31|0.16619
17:50:31|0.16605
17:50:33|0.1662
17:50:34|0.16607
17:50:34|0.16615
17:50:36|0.16624
17:50:37|0.16617
17:50:38|0.16617
17:50:38|0.16606
17:50:40|0.16615
17:50:41|0.16593
17:50:42|0.16583
17:50:43|0.16559
17:50:43|0.16576
17:50:45|0.16557
17:50:46|0.16559
17:50:47|0.16553
17:50:48|0.16573
17:50:49|0.16576
17:50:50|0.16576
17:50:51|0.16579
17:50:52|0.16588
17:50:53|0.16583
17:50:54|0.1657
17:50:55|0.16569
17:50:55|0.16569
17:50:57|0.16564
17:50:57|0.16592
17:50:59|0.16593
17:51:01|0.16579
17:51:01|0.16579
17:51:03|0.16579
17:51:04|0.1658
17:51:05|0.16572
17:51:06|0.16581
17:51:07|0.16589
17:51:08|0.16561
17:51:10|0.16502
17:51:11|0.1652
17:51:12|0.16515
17:51:13|0.16515
17:51:14|0.165
17:51:14|0.16494
17:51:16|0.165
17:51:17|0.16504
17:51:17|0.16529
17:51:19|0.16518
17:51:20|0.16528
17:51:21|0.16545
17:51:21|0.16552
17:51:23|0.16547
17:51:24|0.1656
17:51:26|0.16539
17:51:26|0.16546
17:51:27|0.1653
17:51:29|0.16538
17:51:30|0.1653
17:51:31|0.1653
17:51:32|0.16522
17:51:33|0.16531
17:51:35|0.16517
17:51:35|0.16511
17:51:37|0.16512
17:51:38|0.16518
17:51:39|0.16518
17:51:40|0.16526
17:51:40|0.16526
17:51:43|0.16525
17:51:45|0.16511
17:51:45|0.16511
17:51:46|0.16506
17:51:47|0.16517
17:51:48|0.16514
17:51:49|0.16509
17:51:50|0.16507
17:51:51|0.16514
17:51:52|0.1651
17:51:53|0.16507
17:51:54|0.16505
17:51:55|0.16464
17:51:56|0.16479
17:51:57|0.16466
17:51:59|0.16486
17:52:01|0.16423
17:52:01|0.16423
17:52:02|0.16402
17:52:04|0.16407
17:52:06|0.16416
17:52:06|0.16426
17:52:08|0.16439
17:52:09|0.1643
17:52:10|0.16447
17:52:10|0.16452
17:52:11|0.16465
17:52:13|0.16492
17:52:14|0.16482
17:52:15|0.16486
17:52:15|0.16485
17:52:17|0.16495
17:52:17|0.16491
17:52:19|0.16493
17:52:20|0.16493
17:52:21|0.165
17:52:22|0.16502
17:52:22|0.16499
17:52:24|0.16506
17:52:25|0.16514
17:52:27|0.16516
17:52:27|0.1651
17:52:30|0.16507
17:52:30|0.16498
17:52:31|0.16497
17:52:32|0.16499
17:52:33|0.16497
17:52:34|0.16497
17:52:35|0.16512
17:52:36|0.165
17:52:37|0.16501
17:52:39|0.16503
17:52:41|0.16521
17:52:41|0.16529
17:52:42|0.16504
17:52:43|0.16502
17:52:45|0.165
17:52:46|0.1649
17:52:47|0.165
17:52:48|0.16487
17:52:50|0.1646
17:52:50|0.16473
17:52:51|0.16462
17:52:52|0.16483
17:52:53|0.16474
17:52:54|0.16464
17:52:55|0.16467
17:52:56|0.1648
17:52:57|0.16472
17:52:58|0.16472
17:52:59|0.16483
17:53:01|0.16485
17:53:02|0.16485
17:53:04|0.16495
17:53:05|0.16503
17:53:05|0.16537
17:53:06|0.16525
17:53:08|0.16525
17:53:08|0.16522
17:53:10|0.16512
17:53:12|0.16504
17:53:13|0.16502
17:53:13|0.16483
17:53:16|0.16484
17:53:16|0.16484
17:53:18|0.16509
17:53:19|0.1651
17:53:20|0.165
17:53:22|0.1652
17:53:22|0.16541
17:53:23|0.16537
17:53:24|0.16532
17:53:25|0.16555
17:53:26|0.16567
17:53:27|0.16544
17:53:28|0.1655
17:53:29|0.16554
17:53:30|0.16545
17:53:31|0.16542
17:53:32|0.16549
17:53:33|0.16554
17:53:34|0.16558
17:53:35|0.16556
17:53:36|0.16561
17:53:37|0.16556
17:53:38|0.16555
17:53:39|0.16537
17:53:40|0.16533
17:53:41|0.16529
17:53:42|0.16523
17:53:43|0.16515
17:53:44|0.16515
17:53:45|0.16521
17:53:46|0.16513
17:53:47|0.16512
17:53:49|0.16516
17:53:49|0.16501
17:53:50|0.16508
17:53:51|0.16523
17:53:52|0.16521
17:53:53|0.16542
17:53:54|0.16544
17:53:56|0.16545
17:53:56|0.16553
17:53:57|0.16592
17:53:58|0.16602
17:54:00|0.16604
17:54:01|0.16606
17:54:03|0.166
17:54:04|0.16589
17:54:05|0.16572
17:54:06|0.16583
17:54:07|0.16576
17:54:08|0.16576
17:54:09|0.16588
17:54:10|0.16602
17:54:11|0.1663
17:54:13|0.1667
17:54:14|0.16684
17:54:14|0.16663
17:54:15|0.16645
17:54:17|0.16648
17:54:18|0.16643
17:54:18|0.1663
17:54:20|0.16606
17:54:20|0.16603
17:54:22|0.16608
17:54:23|0.16607
17:54:24|0.16619
17:54:25|0.16599
17:54:26|0.16606
17:54:27|0.16612
17:54:28|0.16616
17:54:29|0.16619
17:54:30|0.16607
17:54:31|0.16633
17:54:32|0.16615
17:54:33|0.16627
17:54:34|0.1662
17:54:35|0.16632
17:54:36|0.1662
17:54:37|0.16629
17:54:38|0.16633
17:54:39|0.16618
17:54:40|0.16597
17:54:41|0.16604
17:54:42|0.16592
17:54:43|0.16594
17:54:44|0.16598
17:54:45|0.16608
17:54:46|0.16614
17:54:47|0.16588
17:54:48|0.16585
17:54:50|0.16578
17:54:51|0.16584
17:54:51|0.1658
17:54:53|0.16593
17:54:54|0.1659
17:54:55|0.166
17:54:56|0.16599
17:54:57|0.16589
17:54:57|0.16597
17:54:58|0.16587
17:55:00|0.16598
17:55:01|0.1659
17:55:02|0.16595
17:55:04|0.166
17:55:05|0.16644
17:55:05|0.16657
17:55:07|0.16665
17:55:08|0.16684
17:55:08|0.16685
17:55:10|0.16682
17:55:12|0.16676
17:55:12|0.16663
17:55:13|0.16673
17:55:14|0.16644
17:55:15|0.16629
17:55:17|0.16665
17:55:18|0.16689
17:55:18|0.16649
17:55:19|0.16649
17:55:20|0.16651
17:55:21|0.1662
17:55:23|0.16625
17:55:24|0.16624
17:55:25|0.16611
17:55:27|0.16636
17:55:27|0.16639
17:55:28|0.16651
17:55:29|0.16638
17:55:31|0.16648
17:55:31|0.16638
17:55:32|0.16643
17:55:34|0.16629
17:55:35|0.1661
17:55:35|0.16597
17:55:36|0.16609
17:55:38|0.16619
17:55:39|0.16608
17:55:40|0.16625
17:55:40|0.16638
17:55:41|0.16624
17:55:43|0.16613
17:55:44|0.16631
17:55:45|0.16635
17:55:46|0.1664
17:55:47|0.16626
17:55:48|0.16641
17:55:49|0.16619
17:55:50|0.16627
17:55:51|0.16621
17:55:52|0.16624
17:55:54|0.1659
17:55:55|0.16594
17:55:55|0.16606
17:55:56|0.1658
17:55:57|0.16582
17:55:58|0.1662
17:56:00|0.16589
17:56:01|0.16603
17:56:02|0.16583
17:56:04|0.16588
17:56:04|0.16588
17:56:05|0.16615
17:56:06|0.16628
17:56:07|0.16632
17:56:08|0.16649
17:56:09|0.16667
17:56:10|0.16682
17:56:11|0.16731
17:56:12|0.16742
17:56:13|0.16734
17:56:14|0.1675
17:56:15|0.16736
17:56:16|0.16746
17:56:17|0.1675
17:56:18|0.1677
17:56:19|0.16747
17:56:20|0.16756
17:56:21|0.16754
17:56:22|0.16716
17:56:23|0.16744
17:56:25|0.1673
17:56:26|0.16749
17:56:27|0.16736
17:56:28|0.16747
17:56:29|0.1675
17:56:30|0.1678
17:56:31|0.16796
17:56:31|0.16848
17:56:33|0.16846
17:56:34|0.1685
17:56:34|0.16838
17:56:36|0.16822
17:56:38|0.16773
17:56:38|0.16783
17:56:39|0.16799
17:56:40|0.16777
17:56:41|0.1681
17:56:42|0.16796
17:56:44|0.16794
17:56:45|0.16761
17:56:46|0.16786
17:56:47|0.16783
17:56:48|0.16776
17:56:49|0.16774
17:56:50|0.16778
17:56:52|0.1674
17:56:52|0.16756
17:56:54|0.16755
17:56:54|0.16737
17:56:55|0.16745
17:56:56|0.16756
17:56:57|0.16777
17:56:59|0.16791
17:56:59|0.16791
17:57:00|0.16826
17:57:01|0.16825
17:57:03|0.16825
17:57:04|0.16792
17:57:06|0.16779
17:57:07|0.16772
17:57:08|0.16758
17:57:09|0.16762
17:57:10|0.16873
17:57:11|0.16897
17:57:13|0.1692
17:57:14|0.16932
17:57:15|0.169
17:57:16|0.16857
17:57:17|0.16873
17:57:17|0.16863
17:57:19|0.16842
17:57:20|0.16878
17:57:21|0.16855
17:57:21|0.16863
17:57:23|0.16869
17:57:24|0.16875
17:57:25|0.16877
17:57:26|0.16899
17:57:27|0.16892
17:57:28|0.16883
17:57:29|0.16866
17:57:30|0.1683
17:57:31|0.16852
17:57:32|0.16829
17:57:33|0.16779
17:57:35|0.16808
17:57:35|0.16825
17:57:36|0.16823
17:57:37|0.16821
17:57:39|0.16798
17:57:39|0.168
17:57:41|0.16796
17:57:42|0.16784
17:57:43|0.16764
17:57:44|0.16766
17:57:45|0.16759
17:57:46|0.1675
17:57:47|0.16669
17:57:48|0.16662
17:57:49|0.16682
17:57:50|0.16675
17:57:51|0.16717
17:57:51|0.16709
17:57:53|0.16723
17:57:53|0.16727
17:57:55|0.16746
17:57:56|0.16711
17:57:57|0.16734
17:57:58|0.16726
17:57:59|0.16726
17:58:00|0.16735
17:58:01|0.16723
17:58:02|0.16714
17:58:02|0.16736
17:58:04|0.16713
17:58:06|0.16732
17:58:07|0.16731
17:58:08|0.16736
17:58:10|0.16774
17:58:10|0.16752
17:58:11|0.16756
17:58:12|0.16742
17:58:13|0.16742
17:58:15|0.16718
17:58:16|0.1671
17:58:17|0.16703
17:58:19|0.16701
17:58:19|0.16707
17:58:20|0.16718
17:58:21|0.16687
17:58:23|0.16686
17:58:23|0.16687
17:58:24|0.1666
17:58:26|0.16672
17:58:28|0.16658
17:58:28|0.1664
17:58:30|0.16642
17:58:31|0.16641
17:58:32|0.16665
17:58:33|0.16668
17:58:33|0.16675
17:58:35|0.16676
17:58:36|0.16681
17:58:36|0.16684
17:58:38|0.16677
17:58:39|0.16688
17:58:40|0.16678
17:58:41|0.16686
17:58:42|0.16691
17:58:43|0.16697
17:58:44|0.16691
17:58:45|0.16685
17:58:46|0.16684
17:58:47|0.16683
17:58:48|0.16675
17:58:49|0.16659
17:58:50|0.16672
17:58:51|0.16672
17:58:53|0.16667
17:58:53|0.16663
17:58:54|0.16632
17:58:56|0.16615
17:58:57|0.16621
17:58:58|0.16609
17:59:00|0.16594
17:59:00|0.16583
17:59:02|0.16594
17:59:02|0.16587
17:59:04|0.16584
17:59:04|0.16596
17:59:05|0.16603
17:59:07|0.1663
17:59:08|0.16619
17:59:09|0.16586
17:59:11|0.16592
17:59:12|0.16596
17:59:14|0.16598
17:59:15|0.16604
17:59:15|0.16613
17:59:17|0.16609
17:59:18|0.16611
17:59:19|0.16615
17:59:20|0.1662
17:59:21|0.16655
17:59:23|0.16645
17:59:23|0.16645
17:59:24|0.16643
17:59:26|0.16635
17:59:27|0.1662
17:59:28|0.16631
17:59:28|0.16632
17:59:29|0.16625
17:59:30|0.16619
17:59:32|0.16604
17:59:33|0.16605
17:59:34|0.16597
17:59:35|0.16598
17:59:36|0.1659
17:59:37|0.1659
17:59:38|0.16599
17:59:39|0.1659
17:59:40|0.16594
17:59:41|0.16596
17:59:42|0.16598
17:59:44|0.16595
17:59:44|0.16625
17:59:45|0.16616
17:59:46|0.1663
17:59:47|0.16636
17:59:49|0.16625
17:59:50|0.16619
17:59:50|0.16619
17:59:51|0.16627
17:59:53|0.16634
17:59:53|0.16629
17:59:54|0.16633
17:59:55|0.16628
17:59:57|0.16632
17:59:57|0.16633
17:59:58|0.16631
17:59:59|0.16645
18:00:00|0.1665
18:00:01|0.16651
18:00:02|0.16648
18:00:03|0.16638
18:00:05|0.16634
18:00:05|0.16624
18:00:06|0.16598
18:00:08|0.16567
18:00:10|0.1654
18:00:10|0.16541
18:00:11|0.16544
18:00:13|0.16559
18:00:14|0.16553
18:00:15|0.16555
18:00:16|0.16558
18:00:17|0.16545
18:00:18|0.1654
18:00:19|0.16569
18:00:20|0.16549
18:00:21|0.16559
18:00:22|0.1657
18:00:23|0.16567
18:00:24|0.16602
18:00:25|0.16613
18:00:26|0.16623
18:00:27|0.16629
18:00:28|0.16636
18:00:29|0.16616
18:00:30|0.16587
18:00:31|0.16597
18:00:33|0.16606
18:00:34|0.16604
18:00:35|0.16611
18:00:36|0.16599
18:00:37|0.16608
18:00:38|0.16601
18:00:39|0.16605
18:00:40|0.16617
18:00:42|0.16598
18:00:42|0.166
18:00:43|0.16578
18:00:44|0.16555
18:00:45|0.16548
18:00:46|0.16553
18:00:47|0.16558
18:00:48|0.16549
18:00:49|0.16548
18:00:50|0.1657
18:00:51|0.16564
18:00:52|0.16596
18:00:53|0.166
18:00:54|0.16605
18:00:55|0.16597
18:00:57|0.16589
18:00:58|0.16598
18:00:59|0.16597
18:01:00|0.16589
18:01:01|0.16593
18:01:01|0.16605
18:01:03|0.16597
18:01:04|0.16592
18:01:05|0.16592
18:01:06|0.16584
18:01:07|0.16577
18:01:09|0.16555
18:01:10|0.16577
18:01:11|0.16562
18:01:12|0.16568
18:01:13|0.16557
18:01:14|0.1656
18:01:14|0.16575
18:01:16|0.16567
18:01:17|0.16567
18:01:19|0.16564
18:01:20|0.16571
18:01:21|0.16598
18:01:22|0.16603
18:01:23|0.16596
18:01:24|0.16579
18:01:25|0.16569
18:01:25|0.16569
18:01:26|0.16574
18:01:27|0.16576
18:01:29|0.16575
18:01:30|0.16587
18:01:31|0.16576
18:01:32|0.16577
18:01:33|0.16577
18:01:34|0.16572
18:01:35|0.16565
18:01:36|0.16568
18:01:37|0.1656
18:01:38|0.16576
18:01:39|0.1659
18:01:40|0.16605
18:01:41|0.16597
18:01:43|0.16591
18:01:43|0.1659
18:01:44|0.16592
18:01:46|0.16594
18:01:47|0.16588
18:01:47|0.16586
18:01:48|0.16582
18:01:49|0.16592
18:01:51|0.16603
18:01:51|0.16603
18:01:53|0.16621
18:01:54|0.16631
18:01:55|0.16636
18:01:56|0.16655
18:01:57|0.16685
18:01:58|0.16689
18:01:59|0.16697
18:02:00|0.16702
18:02:01|0.16689
18:02:01|0.16681
18:02:03|0.16666
18:02:05|0.16687
18:02:05|0.16695
18:02:06|0.16684
18:02:07|0.16636
18:02:08|0.16654
18:02:10|0.16643
18:02:12|0.16653
18:02:13|0.16661
18:02:13|0.16657
18:02:15|0.16669
18:02:16|0.16692
18:02:18|0.16676
18:02:18|0.1666
18:02:20|0.16658
18:02:21|0.16659
18:02:21|0.16656
18:02:23|0.16649
18:02:23|0.16663
18:02:25|0.16685
18:02:25|0.16689
18:02:26|0.16697
18:02:28|0.16696
18:02:29|0.16711
18:02:30|0.16731
18:02:31|0.16739
18:02:32|0.16728
18:02:33|0.1674
18:02:33|0.16723
18:02:34|0.16719
18:02:35|0.16721
18:02:36|0.16693
18:02:37|0.16696
18:02:38|0.16703
18:02:40|0.16706
18:02:40|0.16706
18:02:42|0.16708
18:02:43|0.16701
18:02:43|0.16694
18:02:44|0.16687
18:02:45|0.16681
18:02:47|0.16684
18:02:48|0.16679
18:02:49|0.16678
18:02:50|0.16687
18:02:51|0.16688
18:02:52|0.16689
18:02:53|0.16679
18:02:54|0.16683
18:02:55|0.1668
18:02:56|0.16675
18:02:57|0.16682
18:02:58|0.16676
18:02:59|0.16677
18:03:00|0.16655
18:03:01|0.16667
18:03:02|0.16658
18:03:03|0.16644
18:03:04|0.16646
18:03:06|0.1661
18:03:07|0.16565
18:03:08|0.16579
18:03:08|0.16603
18:03:11|0.16638
18:03:11|0.1664
18:03:12|0.16626
18:03:13|0.16626
18:03:15|0.16701
18:03:16|0.16693
18:03:16|0.16692
18:03:17|0.16662
18:03:19|0.16642
18:03:20|0.16655
18:03:21|0.16652
18:03:22|0.16682
18:03:23|0.16691
18:03:25|0.16666
18:03:26|0.16678
18:03:26|0.16664
18:03:27|0.16654
18:03:29|0.16659
18:03:30|0.1666
18:03:31|0.16675
18:03:32|0.16689
18:03:33|0.16692
18:03:35|0.16699
18:03:36|0.16692
18:03:37|0.16712
18:03:37|0.16732
18:03:39|0.16779
18:03:40|0.16788
18:03:40|0.16742
18:03:42|0.16714
18:03:42|0.16711
18:03:43|0.16714
18:03:44|0.16779
18:03:45|0.16756
18:03:47|0.16729
18:03:48|0.16738
18:03:49|0.16751
18:03:50|0.16739
18:03:51|0.16764
18:03:52|0.16757
18:03:53|0.16771
18:03:54|0.16779
18:03:55|0.16806
18:03:56|0.16799
18:03:57|0.16796
18:03:58|0.1676
18:03:59|0.16735
18:04:00|0.16759
18:04:01|0.16792
18:04:02|0.16795
18:04:03|0.16787
18:04:04|0.16817
18:04:05|0.16856
18:04:06|0.16845
18:04:07|0.1686
18:04:08|0.16885
18:04:09|0.16874
18:04:10|0.16849
18:04:11|0.16837
18:04:12|0.16803
18:04:13|0.16797
18:04:14|0.1679
18:04:16|0.16824
18:04:17|0.16832
18:04:18|0.16845
18:04:20|0.16837
18:04:21|0.16814
18:04:22|0.16812
18:04:23|0.16808
18:04:24|0.1683
18:04:25|0.16834
18:04:26|0.16837
18:04:28|0.16815
18:04:29|0.16811
18:04:29|0.16816
18:04:31|0.16802
18:04:32|0.1681
18:04:33|0.1681
18:04:34|0.16819
18:04:35|0.1681
18:04:36|0.1681
18:04:37|0.16818
18:04:38|0.16819
18:04:38|0.16819
18:04:40|0.16824
18:04:42|0.16812
18:04:42|0.16815
18:04:43|0.16818
18:04:45|0.1679
18:04:46|0.16782
18:04:47|0.16782
18:04:48|0.1678
18:04:49|0.16778
18:04:50|0.16782
18:04:51|0.16792
18:04:52|0.16782
18:04:53|0.1679
18:04:54|0.16782
18:04:55|0.16787
18:04:56|0.16789
18:04:57|0.16803
18:04:58|0.1681
18:04:59|0.16818
18:05:00|0.16829
18:05:01|0.16818
18:05:03|0.16814
18:05:03|0.1681
18:05:04|0.16796
18:05:05|0.16789
18:05:06|0.1677
18:05:07|0.16751
18:05:08|0.16728
18:05:09|0.1674
18:05:10|0.16761
18:05:12|0.16771
18:05:13|0.16798
18:05:15|0.16799
18:05:16|0.168
18:05:16|0.16798
18:05:18|0.16797
18:05:19|0.16806
18:05:20|0.16803
18:05:22|0.16802
18:05:23|0.16798
18:05:24|0.16783
18:05:26|0.16778
18:05:26|0.16783
18:05:27|0.16773
18:05:28|0.1676
18:05:30|0.16769
18:05:32|0.16781
18:05:33|0.16789
18:05:33|0.16791
18:05:34|0.16794
18:05:36|0.16791
18:05:37|0.16784
18:05:38|0.16783
18:05:39|0.16782
18:05:40|0.16783
18:05:41|0.16803
18:05:42|0.16789
18:05:43|0.16794
18:05:44|0.16793
18:05:45|0.16776
18:05:46|0.16784
18:05:47|0.16785
18:05:48|0.1676
18:05:49|0.16755
18:05:50|0.16762
18:05:51|0.16757
18:05:52|0.16764
18:05:53|0.16759
18:05:54|0.16737
18:05:55|0.16737
18:05:56|0.16729
18:05:57|0.16738
18:05:58|0.16736
18:05:59|0.16702
18:06:00|0.16706
18:06:01|0.16696
18:06:02|0.16706
18:06:04|0.16708
18:06:05|0.16726
18:06:05|0.16727
18:06:07|0.16722
18:06:08|0.16696
18:06:09|0.16693
18:06:10|0.16671
18:06:11|0.16675
18:06:12|0.16656
18:06:14|0.16665
18:06:15|0.1666
18:06:16|0.16682
18:06:17|0.16685
18:06:19|0.16705
18:06:19|0.16684
18:06:20|0.16692
18:06:21|0.167
18:06:22|0.16702
18:06:23|0.16698
18:06:24|0.16705
18:06:26|0.16704
18:06:27|0.16721
18:06:28|0.16706
18:06:29|0.16716
18:06:30|0.16722
18:06:31|0.16718
18:06:33|0.16711
18:06:33|0.16689
18:06:34|0.16691
18:06:35|0.16691
18:06:36|0.16691
18:06:37|0.16689
18:06:38|0.16697
18:06:39|0.16711
18:06:40|0.16701
18:06:41|0.16697
18:06:42|0.16699
18:06:43|0.16702
18:06:44|0.16707
18:06:45|0.16707
18:06:46|0.16707
18:06:47|0.16707
18:06:48|0.16706
18:06:49|0.16703
18:06:50|0.16702
18:06:51|0.16702
18:06:52|0.16683
18:06:53|0.16692
18:06:54|0.16688
18:06:55|0.16685
18:06:56|0.1669
18:06:58|0.16678
18:06:59|0.16688
18:07:00|0.16684
18:07:01|0.16681
18:07:02|0.16698
18:07:03|0.16697
18:07:04|0.16699
18:07:06|0.16704
18:07:07|0.16692
18:07:08|0.16693
18:07:09|0.16714
18:07:10|0.16718
18:07:11|0.16739
18:07:12|0.16759
18:07:13|0.16764
18:07:15|0.16751
18:07:16|0.1674
18:07:17|0.16732
18:07:18|0.1674
18:07:19|0.16731
18:07:20|0.16737
18:07:21|0.16736
18:07:22|0.16733
18:07:23|0.16737
18:07:24|0.16731
18:07:25|0.16727
18:07:27|0.16706
18:07:28|0.16703
18:07:28|0.16695
18:07:30|0.1669
18:07:31|0.16714
18:07:32|0.16717
18:07:33|0.1671
18:07:35|0.16701
18:07:36|0.167
18:07:38|0.16707
18:07:39|0.16708
18:07:39|0.16717
18:07:41|0.16719
18:07:42|0.16719
18:07:43|0.16714
18:07:44|0.16709
18:07:45|0.16696
18:07:45|0.16703
18:07:46|0.167
18:07:49|0.16705
18:07:49|0.16693
18:07:50|0.16707
18:07:51|0.16694
18:07:52|0.16689
18:07:53|0.16683
18:07:54|0.16675
18:07:55|0.16674
18:07:56|0.16652
18:07:57|0.16659
18:07:58|0.16658
18:07:59|0.1665
18:08:00|0.1665
18:08:01|0.1665
18:08:02|0.16621
18:08:03|0.16621
18:08:04|0.16612
18:08:05|0.16603
18:08:06|0.16606
18:08:07|0.16599
18:08:08|0.16595
18:08:09|0.16593
18:08:10|0.16598
18:08:11|0.16593
18:08:12|0.16622
18:08:13|0.1663
18:08:15|0.16605
18:08:16|0.16602
18:08:18|0.16623
18:08:19|0.16637
18:08:20|0.16634
18:08:21|0.16633
18:08:22|0.16614
18:08:24|0.16618
18:08:26|0.16599
18:08:26|0.16601
18:08:27|0.16611
18:08:28|0.1661
18:08:29|0.16601
18:08:30|0.166
18:08:31|0.16611
18:08:32|0.16616
18:08:34|0.16615
18:08:35|0.16623
18:08:36|0.16622
18:08:37|0.16627
18:08:38|0.16608
18:08:39|0.16596
18:08:40|0.16608
18:08:41|0.16596
18:08:42|0.16601
18:08:43|0.16583
18:08:45|0.16568
18:08:45|0.16558
18:08:46|0.16532
18:08:47|0.16521
18:08:48|0.16501
18:08:49|0.16512
18:08:50|0.16531
18:08:51|0.16558
18:08:52|0.16558
18:08:53|0.16553
18:08:54|0.16533
18:08:55|0.16524
18:08:56|0.16538
18:08:57|0.16533
18:08:58|0.16524
18:08:59|0.16533
18:09:00|0.16539
18:09:01|0.16536
18:09:02|0.16541
18:09:03|0.16538
18:09:04|0.16545
18:09:05|0.1653
18:09:07|0.16534
18:09:09|0.16526
18:09:10|0.165
18:09:11|0.16502
18:09:11|0.16494
18:09:13|0.16534
18:09:14|0.16516
18:09:14|0.16502
18:09:16|0.16531
18:09:18|0.16511
18:09:19|0.16518
18:09:19|0.16519
18:09:21|0.16525
18:09:21|0.16522
18:09:23|0.16528
18:09:24|0.16518
18:09:25|0.16529
18:09:26|0.16523
18:09:27|0.1655
18:09:28|0.16541
18:09:29|0.16538
18:09:31|0.16534
18:09:32|0.16527
18:09:33|0.16523
18:09:34|0.16526
18:09:34|0.16525
18:09:37|0.16526
18:09:37|0.16536
18:09:38|0.16533
18:09:39|0.16546
18:09:41|0.16539
18:09:42|0.16541
18:09:43|0.16552
18:09:44|0.16541
18:09:45|0.16542
18:09:46|0.16534
18:09:47|0.16526
18:09:48|0.1651
18:09:49|0.16509
18:09:50|0.16502
18:09:51|0.16492
18:09:52|0.1649
18:09:53|0.16489
18:09:54|0.16475
18:09:55|0.1649
18:09:56|0.165
18:09:57|0.16504
18:09:58|0.16515
18:09:59|0.16503
18:10:00|0.16527
18:10:01|0.16516
18:10:02|0.16512
18:10:03|0.16509
18:10:04|0.16491
18:10:05|0.16493
18:10:06|0.16497
18:10:07|0.16501
18:10:08|0.16485
18:10:09|0.16497
18:10:10|0.16504
18:10:11|0.16496
18:10:12|0.16501
18:10:13|0.16484
18:10:14|0.16485
18:10:15|0.16494
18:10:16|0.16497
18:10:18|0.16512
18:10:18|0.16505
18:10:19|0.16504
18:10:20|0.16497
18:10:22|0.16493
18:10:23|0.16485
18:10:24|0.16487
18:10:24|0.16488
18:10:26|0.16477
18:10:27|0.16484
18:10:28|0.16479
18:10:28|0.16475
18:10:29|0.16494
18:10:32|0.16515
18:10:32|0.16508
18:10:33|0.16506
18:10:34|0.16493
18:10:35|0.16506
18:10:36|0.16507
18:10:37|0.16523
18:10:38|0.16537
18:10:39|0.16541
18:10:40|0.16532
18:10:41|0.16536
18:10:42|0.16534
18:10:44|0.16515
18:10:44|0.16502
18:10:45|0.16499
18:10:46|0.16501
18:10:47|0.16498
18:10:48|0.16493
18:10:49|0.16495
18:10:50|0.1648
18:10:51|0.16496
18:10:52|0.16495
18:10:53|0.16501
18:10:54|0.16494
18:10:55|0.16493
18:10:56|0.16488
18:10:57|0.16471
18:10:58|0.16434
18:10:59|0.16391
18:11:00|0.16402
18:11:01|0.16445
18:11:02|0.16437
18:11:03|0.1645
18:11:04|0.16431
18:11:05|0.16421
18:11:06|0.16426
18:11:07|0.16413
18:11:08|0.16416
18:11:09|0.16419
18:11:10|0.1642
18:11:11|0.16421
18:11:12|0.1642
18:11:13|0.16468
18:11:15|0.16456
18:11:16|0.16467
18:11:17|0.16466
18:11:19|0.1645
18:11:19|0.16442
18:11:21|0.16445
18:11:23|0.16449
18:11:25|0.16442
18:11:26|0.16441
18:11:27|0.16439
18:11:29|0.16434
18:11:29|0.16447
18:11:30|0.16452
18:11:32|0.16447
18:11:32|0.1643
18:11:34|0.1645
18:11:34|0.16437
18:11:36|0.16443
18:11:36|0.16459
18:11:37|0.16454
18:11:38|0.16439
18:11:40|0.16457
18:11:40|0.16454
18:11:42|0.16449
18:11:43|0.16449
18:11:44|0.16457
18:11:45|0.16452
18:11:47|0.16463
18:11:48|0.16454
18:11:49|0.16463
18:11:49|0.16473
18:11:50|0.16471
18:11:51|0.16464
18:11:53|0.16471
18:11:54|0.16456
18:11:55|0.16455
18:11:56|0.16451
18:11:57|0.1646
18:11:58|0.16456
18:11:59|0.16455
18:12:00|0.16464
18:12:01|0.16454
18:12:02|0.16468
18:12:04|0.1649
18:12:05|0.16476
18:12:05|0.16481
18:12:07|0.16486
18:12:07|0.16488
18:12:09|0.16499
18:12:09|0.1648
18:12:10|0.16486
18:12:11|0.16486
18:12:13|0.16481
18:12:14|0.16472
18:12:14|0.16473
18:12:16|0.16484
18:12:17|0.16475
18:12:18|0.16472
18:12:18|0.16469
18:12:21|0.16464
18:12:21|0.16471
18:12:23|0.16471
18:12:24|0.16475
18:12:26|0.16471
18:12:26|0.16476
18:12:27|0.16484
18:12:28|0.16467
18:12:29|0.16481
18:12:31|0.16489
18:12:32|0.16489
18:12:33|0.16484
18:12:33|0.16487
18:12:34|0.16489
18:12:36|0.16538
18:12:37|0.16527
18:12:38|0.16526
18:12:39|0.16522
18:12:40|0.16493
18:12:41|0.16489
18:12:42|0.16499
18:12:43|0.1652
18:12:44|0.16515
18:12:45|0.16524
18:12:46|0.16509
18:12:47|0.16519
18:12:48|0.16533
18:12:49|0.16527
18:12:50|0.16545
18:12:51|0.16548
18:12:53|0.16509
18:12:54|0.16516
18:12:54|0.16526
18:12:55|0.16523
18:12:56|0.16523
18:12:57|0.16526
18:12:59|0.16523
18:13:00|0.16534
18:13:01|0.16523
18:13:02|0.16519
18:13:03|0.16521
18:13:04|0.16523
18:13:05|0.16508
18:13:06|0.16495
18:13:07|0.16499
18:13:08|0.16511
18:13:09|0.16504
18:13:10|0.16501
18:13:11|0.16484
18:13:12|0.16483
18:13:13|0.16489
18:13:14|0.16497
18:13:15|0.16501
18:13:16|0.16511
18:13:17|0.16516
18:13:18|0.16519
18:13:20|0.16501
18:13:22|0.16504
18:13:22|0.16498
18:13:23|0.16496
18:13:24|0.16495
18:13:25|0.16483
18:13:26|0.16484
18:13:27|0.16487
18:13:28|0.16488
18:13:29|0.1648
18:13:30|0.16489
18:13:31|0.1649
18:13:32|0.16492
18:13:33|0.16498
18:13:34|0.16501
18:13:35|0.16496
18:13:36|0.16505
18:13:37|0.16497
18:13:38|0.16495
18:13:39|0.16498
18:13:40|0.16486
18:13:42|0.16493
18:13:43|0.16482
18:13:44|0.16482
18:13:45|0.16471
18:13:46|0.16472
18:13:46|0.1648
18:13:48|0.16475
18:13:49|0.16477
18:13:50|0.16473
18:13:51|0.16494
18:13:52|0.16491
18:13:53|0.16492
18:13:54|0.16494
18:13:55|0.16494
18:13:56|0.16496
18:13:57|0.16485
18:13:58|0.16491
18:13:59|0.16493
18:14:00|0.16493
18:14:01|0.16499
18:14:02|0.16507
18:14:04|0.16547
18:14:04|0.16543
18:14:05|0.16541
18:14:07|0.16534
18:14:08|0.16532
18:14:09|0.16536
18:14:10|0.16541
18:14:11|0.16531
18:14:12|0.16535
18:14:13|0.16519
18:14:14|0.16502
18:14:15|0.16505
18:14:16|0.16519
18:14:17|0.16507
18:14:18|0.16503
18:14:19|0.16524
18:14:20|0.1652
18:14:22|0.16516
18:14:22|0.16505
18:14:24|0.16502
18:14:24|0.16505
18:14:26|0.16497
18:14:27|0.16505
18:14:29|0.16508
18:14:30|0.16501
18:14:31|0.16499
18:14:32|0.16509
18:14:33|0.16491
18:14:35|0.16495
18:14:35|0.16492
18:14:36|0.16487
18:14:37|0.16476
18:14:38|0.16474
18:14:40|0.16473
18:14:40|0.16471
18:14:42|0.16473
18:14:43|0.1648
18:14:44|0.16471
18:14:45|0.16469
18:14:46|0.1647
18:14:47|0.16476
18:14:48|0.16464
18:14:49|0.16465
18:14:50|0.16467
18:14:51|0.16463
18:14:52|0.16465
18:14:53|0.16467
18:14:53|0.16469
18:14:55|0.16467
18:14:55|0.1647
18:14:56|0.16467
18:14:58|0.16462
18:14:59|0.16467
18:15:00|0.1647
18:15:01|0.16473
18:15:02|0.16423
18:15:03|0.16394
18:15:03|0.16387
18:15:06|0.16383
18:15:06|0.16396
18:15:07|0.16383
18:15:08|0.16394
18:15:10|0.1639
18:15:10|0.16385
18:15:11|0.16384
18:15:12|0.16382
18:15:13|0.16391
18:15:14|0.16412
18:15:15|0.16422
18:15:17|0.16417
18:15:17|0.16411
18:15:19|0.16423
18:15:20|0.16424
18:15:21|0.16436
18:15:23|0.16445
18:15:24|0.16437
18:15:24|0.16463
18:15:26|0.16471
18:15:27|0.16464
18:15:28|0.16455
18:15:29|0.1644
18:15:30|0.16433
18:15:31|0.16431
18:15:33|0.16447
18:15:34|0.16441
18:15:34|0.16432
18:15:35|0.16445
18:15:37|0.16438
18:15:38|0.16435
18:15:40|0.16446
18:15:42|0.16432
18:15:42|0.16435
18:15:43|0.1644
18:15:44|0.16447
18:15:45|0.16442
18:15:46|0.16438
18:15:47|0.16443
18:15:48|0.16451
18:15:49|0.16465
18:15:50|0.16453
18:15:51|0.16453
18:15:52|0.16451
18:15:54|0.16435
18:15:55|0.16436
18:15:56|0.16444
18:15:56|0.16451
18:15:58|0.16453
18:15:59|0.16443
18:15:59|0.16447
18:16:01|0.16457
18:16:02|0.16454
18:16:03|0.16437
18:16:04|0.16443
18:16:05|0.16454
18:16:06|0.16461
18:16:06|0.16476
18:16:07|0.16472
18:16:09|0.16504
18:16:10|0.16491
18:16:11|0.16494
18:16:12|0.16472
18:16:13|0.16474
18:16:14|0.16468
18:16:15|0.16469
18:16:16|0.1648
18:16:16|0.16473
18:16:18|0.16476
18:16:19|0.16478
18:16:20|0.16484
18:16:20|0.16464
18:16:22|0.16465
18:16:23|0.16474
18:16:25|0.16469
18:16:25|0.16474
18:16:26|0.16466
18:16:28|0.16464
18:16:29|0.16475
18:16:29|0.16474
18:16:30|0.16466
18:16:31|0.16466
18:16:32|0.16465
18:16:34|0.16463
18:16:35|0.16472
18:16:35|0.16473
18:16:37|0.1647
18:16:38|0.16476
18:16:39|0.16468
18:16:41|0.16472
18:16:42|0.16466
18:16:43|0.16463
18:16:44|0.16445
18:16:45|0.16434
18:16:46|0.16419
18:16:47|0.16407
18:16:48|0.1639
18:16:49|0.16386
18:16:50|0.16377
18:16:51|0.1638
18:16:52|0.16406
18:16:53|0.16399
18:16:54|0.1638
18:16:55|0.1639
18:16:56|0.1639
18:16:57|0.1638
18:16:58|0.16391
18:16:59|0.16393
18:17:00|0.16401
18:17:01|0.1644
18:17:02|0.16409
18:17:03|0.16383
18:17:04|0.16391
18:17:05|0.16391
18:17:06|0.16403
18:17:07|0.164
18:17:08|0.16413
18:17:09|0.164
18:17:10|0.16398
18:17:11|0.16396
18:17:12|0.16405
18:17:13|0.16411
18:17:14|0.16405
18:17:15|0.16403
18:17:16|0.16425
18:17:17|0.16427
18:17:18|0.16418
18:17:19|0.1642
18:17:20|0.1645
18:17:21|0.16462
18:17:22|0.16459
18:17:24|0.16455
18:17:26|0.16442
18:17:27|0.16427
18:17:28|0.16429
18:17:29|0.16424
18:17:30|0.16424
18:17:32|0.16434
18:17:32|0.16433
18:17:34|0.16429
18:17:35|0.16429
18:17:36|0.16428
18:17:37|0.16429
18:17:37|0.16434
18:17:39|0.16431
18:17:40|0.16431
18:17:41|0.16422
18:17:42|0.16414
18:17:43|0.16384
18:17:44|0.16407
18:17:45|0.16408
18:17:46|0.16413
18:17:47|0.1642
18:17:48|0.16415
18:17:49|0.16412
18:17:50|0.16416
18:17:51|0.16406
18:17:52|0.16408
18:17:53|0.16415
18:17:54|0.16409
18:17:55|0.16408
18:17:56|0.16407
18:17:58|0.1641
18:17:59|0.1641
18:18:00|0.16411
18:18:01|0.16411
18:18:01|0.16407
18:18:03|0.16425
18:18:03|0.16427
18:18:05|0.16447
18:18:06|0.16465
18:18:07|0.16453
18:18:08|0.16462
18:18:10|0.16441
18:18:10|0.16444
18:18:11|0.16442
18:18:12|0.16429
18:18:13|0.16433
18:18:14|0.16435
18:18:15|0.16434
18:18:16|0.16427
18:18:17|0.16412
18:18:18|0.16418
18:18:20|0.16422
18:18:21|0.16416
18:18:21|0.16416
18:18:22|0.16402
18:18:23|0.16419
18:18:25|0.16409
18:18:27|0.16415
18:18:28|0.1641
18:18:29|0.16412
18:18:30|0.16404
18:18:31|0.16405
18:18:32|0.16412
18:18:33|0.16409
18:18:34|0.16408
18:18:35|0.16402
18:18:36|0.16404
18:18:38|0.16397
18:18:38|0.1638
18:18:39|0.16389
18:18:41|0.16386
18:18:42|0.16394
18:18:42|0.16396
18:18:44|0.16394
18:18:44|0.1639
18:18:46|0.16385
18:18:47|0.16385
18:18:48|0.16402
18:18:49|0.16396
18:18:50|0.16396
18:18:51|0.16403
18:18:52|0.16418
18:18:53|0.16421
18:18:54|0.16421
18:18:55|0.16427
18:18:57|0.1644
18:18:57|0.16437
18:18:59|0.1644
18:19:00|0.16443
18:19:01|0.16443
18:19:02|0.16439
18:19:04|0.16445
18:19:04|0.16433
18:19:05|0.16437
18:19:06|0.16435
18:19:07|0.16445
18:19:08|0.1645
18:19:09|0.16448
18:19:11|0.16442
18:19:12|0.16446
18:19:13|0.16452
18:19:14|0.16468
18:19:15|0.16474
18:19:17|0.16488
18:19:17|0.16489
18:19:18|0.16492
18:19:19|0.16488
18:19:21|0.16508
18:19:22|0.16507
18:19:23|0.16516
18:19:23|0.16503
18:19:24|0.16512
18:19:25|0.16519
18:19:27|0.16517
18:19:29|0.16486
18:19:31|0.16493
18:19:32|0.16492
18:19:34|0.16471
18:19:35|0.16476
18:19:35|0.16483
18:19:37|0.16449
18:19:38|0.16452
18:19:38|0.16464
18:19:40|0.1646
18:19:41|0.16456
18:19:42|0.16458
18:19:43|0.16483
18:19:44|0.16483
18:19:44|0.16483
18:19:46|0.16483
18:19:47|0.16479
18:19:49|0.16485
18:19:49|0.16485
18:19:50|0.16499
18:19:51|0.16477
18:19:52|0.165
18:19:53|0.16504
18:19:54|0.16496
18:19:55|0.16495
18:19:56|0.16494
18:19:57|0.16492
18:19:58|0.16494
18:20:00|0.16494
18:20:01|0.16495
18:20:01|0.16494
18:20:02|0.16494
18:20:04|0.16494
18:20:05|0.16498
18:20:06|0.16493
18:20:06|0.1649
18:20:08|0.16445
18:20:09|0.16442
18:20:09|0.16448
18:20:11|0.16428
18:20:11|0.16437
18:20:13|0.16432
18:20:14|0.16466
18:20:15|0.16458
18:20:15|0.16423
18:20:17|0.16454
18:20:18|0.16451
18:20:18|0.1645
18:20:19|0.16447
18:20:21|0.16445
18:20:22|0.16442
18:20:23|0.16444
18:20:24|0.16449
18:20:24|0.16442
18:20:26|0.16442
18:20:28|0.16436
18:20:29|0.16463
18:20:30|0.16465
18:20:31|0.16458
18:20:32|0.16442
18:20:33|0.16417
18:20:34|0.16424
18:20:36|0.16426
18:20:37|0.16437
18:20:38|0.16443
18:20:38|0.1643
18:20:39|0.16437
18:20:41|0.16434
18:20:42|0.16435
18:20:43|0.16444
18:20:44|0.16459
18:20:45|0.16459
18:20:46|0.16443
18:20:47|0.16446
18:20:49|0.16434
18:20:49|0.16429
18:20:50|0.16425
18:20:51|0.16432
18:20:53|0.16431
18:20:55|0.16424
18:20:56|0.16438
18:20:57|0.16432
18:20:58|0.16443
18:20:59|0.16427
18:20:59|0.16451
18:21:01|0.16443
18:21:02|0.16439
18:21:03|0.16442
18:21:04|0.16443
18:21:06|0.16424
18:21:07|0.16419
18:21:07|0.16424
18:21:08|0.16429
18:21:09|0.16435
18:21:10|0.16435
18:21:12|0.16431
18:21:12|0.16435
18:21:14|0.16432
18:21:15|0.16429
18:21:16|0.16428
18:21:17|0.16428
18:21:18|0.16426
18:21:19|0.16425
18:21:20|0.16424
18:21:21|0.16431
18:21:22|0.16456
18:21:23|0.16462
18:21:24|0.16462
18:21:25|0.16458
18:21:26|0.16458
18:21:27|0.16458
18:21:28|0.16474
18:21:29|0.16467
18:21:30|0.16475
18:21:31|0.16469
18:21:32|0.16466
18:21:33|0.16469
18:21:34|0.16474
18:21:35|0.16477
18:21:36|0.16469
18:21:38|0.16474
18:21:39|0.16474
18:21:39|0.16479
18:21:41|0.16484
18:21:42|0.16491
18:21:43|0.1649
18:21:43|0.16489
18:21:45|0.16488
18:21:46|0.16491
18:21:47|0.16494
18:21:48|0.16489
18:21:49|0.16484
18:21:50|0.16474
18:21:51|0.16473
18:21:52|0.16478
18:21:53|0.16478
18:21:54|0.16483
18:21:54|0.16483
18:21:57|0.16487
18:21:57|0.16489
18:21:58|0.1649
18:21:59|0.16491
18:22:00|0.16499
18:22:01|0.16498
18:22:02|0.16498
18:22:03|0.16495
18:22:04|0.16497
18:22:05|0.16527
18:22:06|0.16534
18:22:07|0.16533
18:22:08|0.16526
18:22:09|0.16535
18:22:10|0.16529
18:22:11|0.16518
18:22:12|0.16518
18:22:13|0.16515
18:22:14|0.16519
18:22:15|0.16526
18:22:16|0.16523
18:22:17|0.16522
18:22:18|0.16519
18:22:19|0.16519
18:22:20|0.16508
18:22:21|0.16505
18:22:22|0.16515
18:22:23|0.16527
18:22:24|0.16541
18:22:25|0.16516
18:22:26|0.165
18:22:27|0.16512
18:22:28|0.16514
18:22:30|0.16509
18:22:31|0.16511
18:22:33|0.16501
18:22:33|0.16506
18:22:35|0.16511
18:22:36|0.16508
18:22:37|0.16538
18:22:38|0.16528
18:22:39|0.16512
18:22:41|0.16517
18:22:41|0.1651
18:22:43|0.16494
18:22:44|0.16505
18:22:44|0.16519
18:22:46|0.16521
18:22:47|0.16513
18:22:47|0.16506
18:22:49|0.16506
18:22:50|0.16514
18:22:51|0.16501
18:22:52|0.16493
18:22:53|0.16506
18:22:54|0.16506
18:22:55|0.16506
18:22:56|0.16521
18:22:57|0.16515
18:22:58|0.16515
18:22:59|0.16519
18:23:00|0.16523
18:23:01|0.16528
18:23:02|0.16533
18:23:03|0.16531
18:23:04|0.16521
18:23:05|0.16528
18:23:06|0.16527
18:23:07|0.1652
18:23:08|0.16517
18:23:09|0.16527
18:23:10|0.16522
18:23:11|0.16542
18:23:12|0.16533
18:23:13|0.1654
18:23:14|0.16536
18:23:15|0.16538
18:23:16|0.16505
18:23:17|0.16528
18:23:18|0.16523
18:23:19|0.16529
18:23:20|0.16538
18:23:21|0.16539
18:23:22|0.16544
18:23:23|0.1654
18:23:24|0.16566
18:23:25|0.16617
18:23:26|0.16606
18:23:27|0.16626
18:23:28|0.16603
18:23:29|0.16599
18:23:30|0.16565
18:23:31|0.16567
18:23:32|0.16584
18:23:34|0.16598
18:23:35|0.16609
18:23:36|0.16602
18:23:38|0.16591
18:23:38|0.16594
18:23:39|0.16586
18:23:41|0.1659
18:23:42|0.16597
18:23:43|0.16573
18:23:44|0.1656
18:23:45|0.16539
18:23:46|0.16539
18:23:47|0.16561
18:23:48|0.16564
18:23:49|0.16576
18:23:50|0.1656
18:23:51|0.16567
18:23:52|0.16582
18:23:53|0.16582
18:23:54|0.16579
18:23:56|0.16599
18:23:57|0.16584
18:23:57|0.16585
18:23:59|0.16564
18:24:00|0.16578
18:24:01|0.16568
18:24:01|0.1657
18:24:02|0.16572
18:24:04|0.16569
18:24:04|0.16564
18:24:06|0.16559
18:24:07|0.16552
18:24:08|0.16547
18:24:08|0.16536
18:24:09|0.16535
18:24:11|0.16565
18:24:11|0.16531
18:24:12|0.16545
18:24:13|0.16545
18:24:14|0.16535
18:24:15|0.16535
18:24:16|0.16535
18:24:17|0.16536
18:24:18|0.1655
18:24:19|0.16549
18:24:20|0.16561
18:24:22|0.16559
18:24:23|0.16555
18:24:24|0.16547
18:24:26|0.16555
18:24:26|0.16547
18:24:27|0.16542
18:24:29|0.16549
18:24:30|0.16539
18:24:31|0.16525
18:24:32|0.16521
18:24:34|0.16537
18:24:35|0.16533
18:24:36|0.16529
18:24:37|0.16526
18:24:37|0.16543
18:24:38|0.1653
18:24:40|0.16532
18:24:41|0.16535
18:24:42|0.16513
18:24:43|0.16486
18:24:43|0.16483
18:24:44|0.16488
18:24:46|0.16509
18:24:47|0.16512
18:24:48|0.16515
18:24:49|0.1654
18:24:50|0.16527
18:24:51|0.16517
18:24:52|0.16501
18:24:53|0.165
18:24:54|0.16499
18:24:54|0.16497
18:24:56|0.16497
18:24:57|0.16508
18:24:59|0.16516
18:24:59|0.16504
18:25:00|0.16497
18:25:02|0.16502
18:25:04|0.16492
18:25:05|0.16497
18:25:07|0.16503
18:25:07|0.16507
18:25:08|0.16509
18:25:09|0.165
18:25:10|0.165
18:25:11|0.165
18:25:12|0.16507
18:25:13|0.16508
18:25:14|0.16485
18:25:15|0.16497
18:25:17|0.16481
18:25:18|0.1647
18:25:18|0.16467
18:25:20|0.16482
18:25:21|0.16485
18:25:22|0.16488
18:25:23|0.16479
18:25:24|0.16487
18:25:25|0.16491
18:25:26|0.1649
18:25:28|0.16499
18:25:28|0.16493
18:25:29|0.165
18:25:30|0.16496
18:25:32|0.16497
18:25:34|0.16492
18:25:34|0.16496
18:25:36|0.16497
18:25:36|0.16493
18:25:38|0.16499
18:25:39|0.165
18:25:40|0.16498
18:25:41|0.16503
18:25:43|0.16508
18:25:45|0.16504
18:25:45|0.16501
18:25:46|0.16497
18:25:48|0.16497
18:25:50|0.16463
18:25:50|0.1647
18:25:51|0.16476
18:25:52|0.1648
18:25:53|0.16485
18:25:54|0.16491
18:25:55|0.16483
18:25:56|0.16491
18:25:58|0.16495
18:25:58|0.16493
18:25:59|0.16471
18:26:00|0.16483
18:26:01|0.16473
18:26:03|0.16484
18:26:04|0.16486
18:26:05|0.16491
18:26:06|0.1649
18:26:07|0.16489
18:26:08|0.16498
18:26:09|0.16493
18:26:10|0.16487
18:26:12|0.16492
18:26:13|0.16487
18:26:14|0.16487
18:26:14|0.16493
18:26:16|0.16497
18:26:16|0.16498
18:26:18|0.16495
18:26:19|0.16494
18:26:20|0.16571
18:26:21|0.16552
18:26:21|0.16528
18:26:23|0.16524
18:26:24|0.16539
18:26:24|0.16538
18:26:26|0.16534
18:26:26|0.16548
18:26:28|0.16544
18:26:29|0.16552
18:26:30|0.16549
18:26:31|0.16563
18:26:32|0.16574
18:26:33|0.16574
18:26:34|0.16564
18:26:36|0.1657
18:26:37|0.16581
18:26:38|0.16582
18:26:39|0.16578
18:26:40|0.16551
18:26:41|0.16552
18:26:42|0.16541
18:26:43|0.16545
18:26:44|0.1655
18:26:45|0.16539
18:26:46|0.16553
18:26:47|0.16559
18:26:48|0.1658
18:26:49|0.16576
18:26:51|0.16553
18:26:52|0.16552
18:26:52|0.16546
18:26:54|0.16539
18:26:54|0.16557
18:26:55|0.16563
18:26:56|0.16578
18:26:58|0.16577
18:26:59|0.16565
18:27:00|0.16556
18:27:01|0.16562
18:27:02|0.16559
18:27:03|0.16556
18:27:04|0.16558
18:27:05|0.16554
18:27:06|0.16557
18:27:07|0.16553
18:27:08|0.16553
18:27:09|0.16556
18:27:10|0.16565
18:27:11|0.16573
18:27:12|0.1659
18:27:13|0.16592
18:27:14|0.16583
18:27:15|0.1661
18:27:16|0.16642
18:27:18|0.16652
18:27:19|0.16655
18:27:21|0.16601
18:27:21|0.16605
18:27:22|0.16609
18:27:23|0.16607
18:27:24|0.16618
18:27:25|0.16618
18:27:26|0.16605
18:27:27|0.16613
18:27:28|0.16608
18:27:29|0.16612
18:27:30|0.1661
18:27:31|0.16592
18:27:32|0.16603
18:27:34|0.16602
18:27:36|0.16596
18:27:37|0.16586
18:27:37|0.16598
18:27:38|0.16587
18:27:40|0.16597
18:27:42|0.166
18:27:42|0.16597
18:27:44|0.1659
18:27:45|0.16588
18:27:46|0.16586
18:27:47|0.16593
18:27:48|0.16594
18:27:49|0.16593
18:27:51|0.16594
18:27:52|0.16595
18:27:53|0.16593
18:27:54|0.16598
18:27:56|0.16593
18:27:56|0.16599
18:27:57|0.16566
18:27:58|0.16574
18:27:59|0.16536
18:28:00|0.16542
18:28:01|0.16547
18:28:02|0.16542
18:28:03|0.16542
18:28:05|0.1655
18:28:07|0.16556
18:28:08|0.1655
18:28:09|0.1655
18:28:10|0.16527
18:28:11|0.16543
18:28:12|0.16541
18:28:13|0.16546
18:28:14|0.16541
18:28:15|0.16535
18:28:16|0.16538
18:28:17|0.16542
18:28:18|0.16551
18:28:19|0.16538
18:28:20|0.16534
18:28:21|0.1653
18:28:22|0.16538
18:28:23|0.16535
18:28:24|0.16538
18:28:25|0.16536
18:28:26|0.16538
18:28:27|0.16535
18:28:28|0.16519
18:28:29|0.1652
18:28:30|0.16523
18:28:31|0.16524
18:28:32|0.16531
18:28:33|0.16521
18:28:34|0.1652
18:28:36|0.16519
18:28:37|0.16529
18:28:38|0.16527
18:28:40|0.16532
18:28:40|0.16533
18:28:42|0.16535
18:28:42|0.16532
18:28:44|0.16537
18:28:44|0.16536
18:28:47|0.16531
18:28:48|0.16515
18:28:49|0.16522
18:28:50|0.16514
18:28:51|0.16525
18:28:52|0.16502
18:28:53|0.16518
18:28:54|0.16515
18:28:55|0.16511
18:28:56|0.16503
18:28:57|0.16504
18:28:58|0.16506
18:28:59|0.16509
18:29:00|0.16511
18:29:01|0.16507
18:29:02|0.16507
18:29:03|0.16508
18:29:04|0.16501
18:29:05|0.16501
18:29:06|0.16507
18:29:07|0.16505
18:29:08|0.1655
18:29:10|0.16553
18:29:11|0.16548
18:29:11|0.16527
18:29:12|0.16534
18:29:14|0.1652
18:29:14|0.16519
18:29:16|0.16518
18:29:17|0.16521
18:29:18|0.1653
18:29:19|0.16525
18:29:19|0.16519
18:29:20|0.16525
18:29:21|0.16525
18:29:22|0.16517
18:29:23|0.16512
18:29:25|0.16509
18:29:25|0.16513
18:29:26|0.16523
18:29:27|0.16517
18:29:29|0.16517
18:29:30|0.16515
18:29:31|0.16513
18:29:32|0.16512
18:29:33|0.16513
18:29:34|0.16516
18:29:35|0.1651
18:29:37|0.1651
18:29:39|0.16519
18:29:39|0.16508
18:29:41|0.16512
18:29:43|0.16508
18:29:43|0.16504
18:29:45|0.16505
18:29:46|0.1651
18:29:47|0.16506
18:29:48|0.16504
18:29:48|0.16502
18:29:51|0.16506
18:29:51|0.16505
18:29:53|0.16507
18:29:54|0.16517
18:29:55|0.16508
18:29:56|0.16514
18:29:57|0.1652
18:29:58|0.16521
18:29:59|0.16517
18:30:00|0.16525
18:30:01|0.16517
18:30:02|0.1652
18:30:03|0.16517
18:30:04|0.1652
18:30:05|0.1652
18:30:06|0.16522
18:30:07|0.16534
18:30:08|0.16541
18:30:09|0.16535
18:30:11|0.16518
18:30:11|0.16511
18:30:12|0.16503
18:30:13|0.16507
18:30:15|0.16518
18:30:16|0.1652
18:30:16|0.16523
18:30:17|0.16523
18:30:18|0.16522
18:30:20|0.16521
18:30:20|0.16522
18:30:22|0.16533
18:30:23|0.16526
18:30:23|0.16536
18:30:24|0.16536
18:30:25|0.16525
18:30:26|0.16532
18:30:28|0.1654
18:30:29|0.16525
18:30:29|0.16531
18:30:30|0.16514
18:30:32|0.16517
18:30:32|0.16525
18:30:34|0.16528
18:30:35|0.16531
18:30:35|0.1653
18:30:37|0.16541
18:30:39|0.16536
18:30:39|0.16542
18:30:41|0.16547
18:30:42|0.16549
18:30:44|0.16543
18:30:45|0.16566
18:30:46|0.1658
18:30:48|0.16585
18:30:49|0.16577
18:30:49|0.16571
18:30:51|0.16575
18:30:51|0.16566
18:30:53|0.16551
18:30:54|0.16574
18:30:56|0.16575
18:30:57|0.16582
18:30:58|0.16576
18:30:58|0.16585
18:30:59|0.16564
18:31:01|0.16575
18:31:01|0.16563
18:31:03|0.1661
18:31:04|0.16615
18:31:05|0.16609
18:31:06|0.16609
18:31:07|0.16598
18:31:08|0.16611
18:31:09|0.16598
18:31:10|0.16596
18:31:11|0.16604
18:31:12|0.16593
18:31:13|0.16597
18:31:14|0.16587
18:31:15|0.16591
18:31:16|0.16602
18:31:17|0.16602
18:31:18|0.16597
18:31:19|0.166
18:31:20|0.16609
18:31:22|0.16603
18:31:22|0.16603
18:31:24|0.16597
18:31:25|0.16608
18:31:26|0.16601
18:31:27|0.16603
18:31:28|0.16606
18:31:29|0.16606
18:31:30|0.16601
18:31:30|0.1657
18:31:32|0.1658
18:31:33|0.16579
18:31:34|0.16573
18:31:34|0.16581
18:31:36|0.1658
18:31:37|0.1657
18:31:38|0.16573
18:31:39|0.16579
18:31:41|0.16578
18:31:41|0.16594
18:31:42|0.16593
18:31:43|0.16601
18:31:44|0.16598
18:31:45|0.16603
18:31:46|0.16608
18:31:47|0.16621
18:31:48|0.16615
18:31:49|0.16605
18:31:50|0.16596
18:31:51|0.16571
18:31:52|0.16564
18:31:53|0.16565
18:31:54|0.16561
18:31:55|0.16536
18:31:56|0.16528
18:31:57|0.16527
18:31:59|0.16526
18:32:00|0.16534
18:32:01|0.16534
18:32:03|0.16541
18:32:04|0.16537
18:32:04|0.16531
18:32:06|0.16541
18:32:07|0.16534
18:32:08|0.16541
18:32:08|0.16536
18:32:09|0.16542
18:32:10|0.16533
18:32:12|0.16537
18:32:13|0.1653
18:32:13|0.16531
18:32:15|0.16533
18:32:15|0.16526
18:32:16|0.16503
18:32:18|0.16504
18:32:19|0.1651
18:32:19|0.16512
18:32:21|0.16509
18:32:21|0.1651
18:32:22|0.16519
18:32:23|0.16538
18:32:24|0.16543
18:32:26|0.16549
18:32:26|0.1656
18:32:27|0.16543
18:32:28|0.16545
18:32:30|0.16532
18:32:30|0.16543
18:32:32|0.16525
18:32:32|0.1653
18:32:33|0.16529
18:32:34|0.16532
18:32:36|0.16521
18:32:37|0.16524
18:32:37|0.16524
18:32:40|0.16523
18:32:41|0.16528
18:32:41|0.16522
18:32:43|0.16521
18:32:44|0.16532
18:32:45|0.16534
18:32:47|0.16532
18:32:48|0.16547
18:32:49|0.16554
18:32:50|0.16573
18:32:52|0.16589
18:32:53|0.16593
18:32:53|0.16593
18:32:55|0.16577
18:32:55|0.16581
18:32:57|0.16582
18:32:58|0.16583
18:32:59|0.16564
18:33:00|0.16563
18:33:01|0.1657
18:33:02|0.16586
18:33:02|0.16582
18:33:04|0.16598
18:33:05|0.166
18:33:06|0.16582
18:33:07|0.16571
18:33:08|0.16567
18:33:09|0.1657
18:33:10|0.16581
18:33:11|0.16591
18:33:12|0.16608
18:33:14|0.16596
18:33:14|0.16596
18:33:15|0.16596
18:33:16|0.16595
18:33:17|0.16582
18:33:18|0.16576
18:33:19|0.16582
18:33:20|0.1657
18:33:21|0.16575
18:33:22|0.16589
18:33:23|0.1658
18:33:24|0.16584
18:33:25|0.16596
18:33:26|0.16584
18:33:27|0.16598
18:33:28|0.16598
18:33:30|0.16603
18:33:30|0.16601
18:33:32|0.16583
18:33:33|0.16595
18:33:34|0.16599
18:33:36|0.16601
18:33:36|0.166
18:33:37|0.16595
18:33:38|0.16607
18:33:39|0.1661
18:33:40|0.16607
18:33:41|0.16608
18:33:43|0.16662
18:33:44|0.16678
18:33:45|0.16687
18:33:46|0.16685
18:33:47|0.16669
18:33:49|0.16661
18:33:50|0.16647
18:33:51|0.16641
18:33:51|0.16626
18:33:53|0.1666
18:33:53|0.16657
18:33:55|0.1666
18:33:55|0.16671
18:33:56|0.16681
18:33:57|0.16683
18:33:58|0.16684
18:34:00|0.16678
18:34:00|0.16675
18:34:02|0.1668
18:34:03|0.16669
18:34:04|0.16678
18:34:05|0.16674
18:34:06|0.16678
18:34:07|0.16678
18:34:08|0.16671
18:34:10|0.16684
18:34:11|0.16672
18:34:12|0.16676
18:34:13|0.16672
18:34:14|0.16659
18:34:14|0.16666
18:34:16|0.1666
18:34:17|0.16662
18:34:18|0.16661
18:34:18|0.1665
18:34:20|0.16644
18:34:20|0.16642
18:34:22|0.16634
18:34:23|0.16616
18:34:24|0.16589
18:34:25|0.16579
18:34:25|0.16601
18:34:27|0.16627
18:34:28|0.16641
18:34:29|0.16646
18:34:30|0.16636
18:34:31|0.16659
18:34:32|0.16649
18:34:33|0.16644
18:34:33|0.16641
18:34:35|0.16642
18:34:36|0.16643
18:34:37|0.16646
18:34:37|0.16658
18:34:39|0.16652
18:34:40|0.16643
18:34:41|0.16638
18:34:43|0.16632
18:34:43|0.16631
18:34:44|0.16633
18:34:46|0.16634
18:34:47|0.16644
18:34:48|0.16653
18:34:49|0.16641
18:34:50|0.16647
18:34:51|0.16645
18:34:52|0.16644
18:34:53|0.16641
18:34:53|0.16645
18:34:56|0.1662
18:34:56|0.16625
18:34:58|0.16634
18:34:58|0.16634
18:35:00|0.16643
18:35:01|0.16634
18:35:01|0.16636
18:35:03|0.16646
18:35:03|0.16658
18:35:05|0.16675
18:35:06|0.16695
18:35:07|0.16716
18:35:08|0.16754
18:35:09|0.16758
18:35:10|0.16742
18:35:11|0.16694
18:35:12|0.16722
18:35:13|0.16727
18:35:14|0.16749
18:35:15|0.16741
18:35:16|0.16733
18:35:17|0.16725
18:35:18|0.16722
18:35:19|0.16702
18:35:20|0.16716
18:35:21|0.16722
18:35:22|0.16722
18:35:23|0.16725
18:35:24|0.16724
18:35:25|0.16733
18:35:26|0.16727
18:35:27|0.16726
18:35:28|0.16762
18:35:29|0.16772
18:35:30|0.16781
18:35:31|0.16821
18:35:32|0.1683
18:35:33|0.16809
18:35:34|0.16761
18:35:35|0.1678
18:35:36|0.16791
18:35:37|0.16794
18:35:39|0.16797
18:35:39|0.16786
18:35:40|0.1677
18:35:41|0.16774
18:35:43|0.16792
18:35:45|0.16767
18:35:46|0.1675
18:35:47|0.16785
18:35:49|0.16753
18:35:50|0.16773
18:35:52|0.16765
18:35:53|0.16768
18:35:53|0.16763
18:35:54|0.16771
18:35:55|0.16788
18:35:56|0.16778
18:35:58|0.16793
18:35:58|0.16798
18:35:59|0.16804
18:36:01|0.16807
18:36:01|0.16788
18:36:03|0.16796
18:36:04|0.16805
18:36:04|0.16794
18:36:06|0.16774
18:36:07|0.16795
18:36:08|0.1679
18:36:09|0.1678
18:36:10|0.16772
18:36:11|0.1677
18:36:12|0.16777
18:36:13|0.1678
18:36:14|0.16795
18:36:15|0.16795
18:36:16|0.1683
18:36:17|0.16829
18:36:19|0.16836
18:36:20|0.16855
18:36:21|0.16842
18:36:22|0.16849
18:36:23|0.16824
18:36:24|0.16842
18:36:25|0.16846
18:36:26|0.16875
18:36:27|0.16922
18:36:28|0.16977
18:36:29|0.16991
18:36:30|0.1698
18:36:30|0.16939
18:36:32|0.16883
18:36:33|0.16912
18:36:34|0.16923
18:36:35|0.16905
18:36:36|0.16936
18:36:37|0.16923
18:36:38|0.16923
18:36:39|0.16944
18:36:40|0.16994
18:36:41|0.16988
18:36:43|0.17071
18:36:44|0.17097
18:36:46|0.17072
18:36:46|0.17156
18:36:48|0.17192
18:36:48|0.17302
18:36:49|0.17174
18:36:51|0.17193
18:36:51|0.17186
18:36:52|0.17186
18:36:53|0.17188
18:36:55|0.17159
18:36:56|0.17124
18:36:57|0.17179
18:36:58|0.17136
18:36:59|0.17161
18:37:00|0.17147
18:37:01|0.17147
18:37:03|0.17134
18:37:04|0.17093
18:37:05|0.17149
18:37:07|0.17071
18:37:08|0.1708
18:37:08|0.1709
18:37:09|0.17066
18:37:11|0.17095
18:37:11|0.17071
18:37:13|0.17121
18:37:14|0.17105
18:37:15|0.17113
18:37:16|0.17102
18:37:17|0.17128
18:37:18|0.17127
18:37:19|0.17115
18:37:20|0.17119
18:37:21|0.17116
18:37:22|0.17142
18:37:23|0.17159
18:37:24|0.17156
18:37:25|0.17146
18:37:26|0.1717
18:37:27|0.17157
18:37:27|0.17189
18:37:29|0.17196
18:37:30|0.172
18:37:31|0.17253
18:37:32|0.17254
18:37:32|0.17261
18:37:33|0.17293
18:37:35|0.17258
18:37:36|0.17222
18:37:37|0.17163
18:37:38|0.17172
18:37:39|0.17164
18:37:40|0.17199
18:37:41|0.1718
18:37:42|0.17201
18:37:42|0.17185
18:37:44|0.17191
18:37:45|0.17197
18:37:47|0.17185
18:37:47|0.17148
18:37:48|0.17148
18:37:50|0.1711
18:37:51|0.17111
18:37:51|0.17119
18:37:54|0.17137
18:37:54|0.17137
18:37:55|0.17137
18:37:56|0.17165
18:37:57|0.17191
18:37:58|0.1719
18:37:59|0.17176
18:38:00|0.17176
18:38:01|0.17176
18:38:03|0.17202
18:38:05|0.17207
18:38:05|0.17202
18:38:07|0.17216
18:38:08|0.17223
18:38:09|0.17221
18:38:10|0.17256
18:38:12|0.17232
18:38:13|0.17222
18:38:13|0.17228
18:38:15|0.17217
18:38:16|0.17235
18:38:17|0.17208
18:38:18|0.172
18:38:19|0.1721
18:38:20|0.17222
18:38:21|0.17226
18:38:22|0.1722
18:38:24|0.17197
18:38:24|0.17199
18:38:26|0.17175
18:38:27|0.17171
18:38:28|0.17164
18:38:29|0.17157
18:38:30|0.17165
18:38:30|0.17186
18:38:32|0.17202
18:38:33|0.17208
18:38:34|0.17217
18:38:35|0.17186
18:38:36|0.17207
18:38:37|0.17202
18:38:38|0.17218
18:38:38|0.17212
18:38:39|0.17236
18:38:41|0.17273
18:38:42|0.17257
18:38:43|0.17227
18:38:44|0.17302
18:38:46|0.17234
18:38:47|0.17254
18:38:48|0.17277
18:38:50|0.17282
18:38:51|0.17293
18:38:52|0.17298
18:38:53|0.17284
18:38:54|0.1729
18:38:55|0.17275
18:38:56|0.1726
18:38:57|0.17256
18:38:58|0.17237
18:38:59|0.17253
18:39:01|0.17277
18:39:01|0.17283
18:39:02|0.17276
18:39:03|0.17286
18:39:05|0.17267
18:39:06|0.17275
18:39:07|0.17249
18:39:08|0.17258
18:39:09|0.17269
18:39:10|0.17256
18:39:11|0.17249
18:39:12|0.17248
18:39:13|0.1725
18:39:14|0.17259
18:39:15|0.17269
18:39:16|0.17281
18:39:17|0.17274
18:39:18|0.17288
18:39:19|0.17284
18:39:20|0.17275
18:39:21|0.17273
18:39:22|0.17264
18:39:23|0.17241
18:39:24|0.17211
18:39:25|0.17176
18:39:26|0.1721
18:39:27|0.17201
18:39:28|0.1718
18:39:29|0.17194
18:39:30|0.17194
18:39:31|0.17215
18:39:32|0.17187
18:39:33|0.17214
18:39:34|0.17191
18:39:35|0.17197
18:39:36|0.17189
18:39:37|0.17199
18:39:38|0.17196
18:39:39|0.17221
18:39:40|0.17225
18:39:41|0.1723
18:39:42|0.17234
18:39:43|0.1724
18:39:44|0.17222
18:39:45|0.17221
18:39:47|0.17227
18:39:49|0.17248
18:39:50|0.17241
18:39:52|0.17272
18:39:53|0.17249
18:39:54|0.17273
18:39:56|0.1725
18:39:57|0.17288
18:39:58|0.17311
18:39:59|0.17268
18:40:00|0.1729
18:40:01|0.1727
18:40:02|0.17262
18:40:03|0.1725
18:40:04|0.17212
18:40:05|0.17218
18:40:07|0.17223
18:40:08|0.17214
18:40:08|0.17211
18:40:10|0.17237
18:40:11|0.1724
18:40:11|0.17253
18:40:13|0.17257
18:40:14|0.17256
18:40:15|0.17261
18:40:17|0.17259
18:40:18|0.17248
18:40:19|0.17231
18:40:20|0.17182
18:40:21|0.17161
18:40:22|0.17172
18:40:23|0.17214
18:40:24|0.17221
18:40:25|0.17195
18:40:25|0.17156
18:40:27|0.17189
18:40:29|0.17177
18:40:29|0.17173
18:40:30|0.17186
18:40:31|0.17179
18:40:32|0.17177
18:40:33|0.17189
18:40:34|0.17209
18:40:35|0.17211
18:40:36|0.17204
18:40:38|0.17207
18:40:39|0.17222
18:40:40|0.17208
18:40:40|0.17202
18:40:42|0.17193
18:40:42|0.1718
18:40:44|0.17181
18:40:45|0.17214
18:40:45|0.172
18:40:47|0.172
18:40:47|0.17183
18:40:50|0.17176
18:40:50|0.17165
18:40:52|0.17207
18:40:53|0.17234
18:40:54|0.17234
18:40:56|0.17257
18:40:56|0.17265
18:40:57|0.17265
18:40:59|0.17254
18:41:00|0.1723
18:41:01|0.17221
18:41:03|0.17221
18:41:05|0.17213
18:41:06|0.17221
18:41:07|0.1723
18:41:08|0.1723
18:41:09|0.17241
18:41:10|0.17241
18:41:11|0.17217
18:41:12|0.1723
18:41:13|0.1721
18:41:14|0.17228
18:41:15|0.17231
18:41:16|0.17217
18:41:17|0.1724
18:41:18|0.17218
18:41:19|0.17202
18:41:20|0.17208
18:41:21|0.17207
18:41:22|0.17202
18:41:23|0.17217
18:41:24|0.17213
18:41:25|0.17219
18:41:26|0.17217
18:41:27|0.17216
18:41:28|0.17196
18:41:29|0.17218
18:41:30|0.17216
18:41:31|0.17215
18:41:32|0.17215
18:41:33|0.172
18:41:34|0.17181
18:41:35|0.17166
18:41:36|0.17168
18:41:37|0.17172
18:41:38|0.1719
18:41:39|0.17169
18:41:41|0.17173
18:41:41|0.17161
18:41:43|0.1716
18:41:44|0.17155
18:41:45|0.1714
18:41:46|0.17144
18:41:46|0.17135
18:41:48|0.17151
18:41:49|0.17126
18:41:50|0.17141
18:41:51|0.17141
18:41:51|0.17132
18:41:54|0.17107
18:41:54|0.17111
18:41:55|0.171
18:41:56|0.17094
18:41:57|0.17108
18:41:58|0.17124
18:42:00|0.17115
18:42:01|0.17119
18:42:02|0.1713
18:42:03|0.17128
18:42:04|0.17111
18:42:05|0.17116
18:42:06|0.17106
18:42:07|0.17138
18:42:08|0.17166
18:42:09|0.172
18:42:11|0.17226
18:42:11|0.17283
18:42:12|0.17259
18:42:13|0.17236
18:42:14|0.17209
18:42:15|0.17206
18:42:16|0.17196
18:42:17|0.17222
18:42:18|0.1722
18:42:19|0.17221
18:42:20|0.17173
18:42:21|0.17186
18:42:22|0.17231
18:42:23|0.17208
18:42:24|0.17208
18:42:25|0.172
18:42:26|0.17209
18:42:27|0.17234
18:42:28|0.17215
18:42:29|0.17219
18:42:30|0.17199
18:42:31|0.17201
18:42:32|0.17203
18:42:33|0.17203
18:42:34|0.17195
18:42:35|0.17199
18:42:36|0.17184
18:42:37|0.17188
18:42:38|0.17205
18:42:39|0.17211
18:42:40|0.17218
18:42:41|0.17226
18:42:42|0.17229
18:42:43|0.17236
18:42:44|0.17224
18:42:45|0.17202
18:42:46|0.17213
18:42:47|0.1721
18:42:48|0.17169
18:42:50|0.17204
18:42:51|0.17211
18:42:52|0.17188
18:42:54|0.17167
18:42:56|0.17174
18:42:56|0.17189
18:42:57|0.17196
18:42:58|0.17211
18:42:59|0.17207
18:43:00|0.17197
18:43:02|0.17179
18:43:03|0.17169
18:43:04|0.1719
18:43:06|0.17187
18:43:06|0.17192
18:43:07|0.17198
18:43:08|0.17206
18:43:09|0.17218
18:43:10|0.17215
18:43:11|0.17221
18:43:12|0.1722
18:43:13|0.17207
18:43:15|0.172
18:43:15|0.17205
18:43:16|0.17184
18:43:18|0.17165
18:43:19|0.17168
18:43:20|0.17198
18:43:21|0.17161
18:43:21|0.17166
18:43:24|0.17211
18:43:24|0.17222
18:43:25|0.1718
18:43:26|0.17184
18:43:27|0.17199
18:43:28|0.17198
18:43:30|0.17212
18:43:31|0.17213
18:43:32|0.1721
18:43:33|0.17208
18:43:34|0.17233
18:43:36|0.17237
18:43:37|0.17237
18:43:37|0.17241
18:43:39|0.17225
18:43:40|0.17228
18:43:41|0.17278
18:43:41|0.1726
18:43:42|0.17262
18:43:44|0.17268
18:43:45|0.17269
18:43:45|0.17269
18:43:46|0.17276
18:43:47|0.17299
18:43:49|0.17329
18:43:49|0.17349
18:43:50|0.1738
18:43:51|0.17399
18:43:52|0.17365
18:43:53|0.17352
18:43:55|0.17301
18:43:56|0.1731
18:43:57|0.1738
18:43:58|0.17336
18:43:59|0.17376
18:44:00|0.1735
18:44:01|0.1733
18:44:03|0.17327
18:44:04|0.17336
18:44:05|0.17367
18:44:06|0.1734
18:44:07|0.17322
18:44:08|0.17339
18:44:09|0.17337
18:44:10|0.17339
18:44:11|0.17331
18:44:12|0.17314
18:44:13|0.17293
18:44:14|0.17301
18:44:15|0.17322
18:44:16|0.17331
18:44:17|0.17314
18:44:18|0.17333
18:44:19|0.17322
18:44:20|0.17314
18:44:21|0.17306
18:44:22|0.173
18:44:23|0.17287
18:44:24|0.17301
18:44:25|0.173
18:44:27|0.17308
18:44:28|0.17321
18:44:29|0.17295
18:44:29|0.17299
18:44:31|0.17308
18:44:32|0.17293
18:44:33|0.17285
18:44:34|0.17273
18:44:34|0.17269
18:44:35|0.17282
18:44:37|0.17276
18:44:38|0.17265
18:44:39|0.17258
18:44:40|0.1728
18:44:41|0.1728
18:44:42|0.17283
18:44:42|0.17303
18:44:43|0.17305
18:44:45|0.17288
18:44:46|0.17301
18:44:47|0.17301
18:44:47|0.17303
18:44:49|0.17298
18:44:50|0.17294
18:44:52|0.17292
18:44:52|0.17296
18:44:53|0.17305
18:44:55|0.17302
18:44:56|0.1732
18:44:57|0.17348
18:44:59|0.17344
18:44:59|0.17339
18:45:00|0.17358
18:45:02|0.17346
18:45:02|0.17357
18:45:03|0.17318
18:45:05|0.17286
18:45:05|0.17279
18:45:07|0.17266
18:45:07|0.17292
18:45:08|0.17317
18:45:09|0.1728
18:45:10|0.1725
18:45:12|0.17266
18:45:12|0.17253
18:45:13|0.17284
18:45:14|0.17302
18:45:15|0.17268
18:45:17|0.17275
18:45:17|0.17293
18:45:18|0.17303
18:45:19|0.17307
18:45:21|0.17305
18:45:22|0.17326
18:45:23|0.17334
18:45:24|0.17379
18:45:25|0.17418
18:45:26|0.17372
18:45:27|0.17395
18:45:27|0.174
18:45:29|0.17401
18:45:29|0.17421
18:45:31|0.17446
18:45:31|0.1741
18:45:32|0.17441
18:45:33|0.17435
18:45:35|0.17419
18:45:36|0.17381
18:45:36|0.17381
18:45:38|0.17365
18:45:39|0.17373
18:45:40|0.17382
18:45:40|0.17368
18:45:41|0.17381
18:45:42|0.17381
18:45:43|0.17378
18:45:45|0.17387
18:45:45|0.17387
18:45:46|0.17375
18:45:47|0.17377
18:45:49|0.17355
18:45:49|0.17288
18:45:51|0.17295
18:45:51|0.17294
18:45:53|0.17341
18:45:54|0.17348
18:45:56|0.17346
18:45:57|0.17342
18:45:58|0.1733
18:45:59|0.17331
18:46:00|0.1735
18:46:01|0.17318
18:46:02|0.17293
18:46:03|0.17296
18:46:04|0.17279
18:46:05|0.17279
18:46:06|0.17256
18:46:08|0.17252
18:46:08|0.17261
18:46:09|0.17254
18:46:11|0.1724
18:46:12|0.17245
18:46:13|0.17224
18:46:14|0.17235
18:46:16|0.17206
18:46:17|0.17249
18:46:17|0.17206
18:46:18|0.17189
18:46:20|0.1719
18:46:21|0.17206
18:46:23|0.17204
18:46:24|0.17225
18:46:24|0.17227
18:46:25|0.1724
18:46:26|0.17245
18:46:28|0.17254
18:46:28|0.1727
18:46:30|0.17274
18:46:30|0.17266
18:46:31|0.17269
18:46:32|0.17294
18:46:33|0.17264
18:46:34|0.17274
18:46:35|0.17274
18:46:37|0.17256
18:46:37|0.17241
18:46:39|0.1724
18:46:39|0.17242
18:46:40|0.17257
18:46:41|0.17288
18:46:42|0.17276
18:46:43|0.1727
18:46:44|0.1727
18:46:45|0.17259
18:46:47|0.17252
18:46:47|0.17261
18:46:48|0.17277
18:46:50|0.17286
18:46:50|0.1729
18:46:52|0.17299
18:46:53|0.17285
18:46:55|0.17261
18:46:56|0.17281
18:46:57|0.17288
18:46:59|0.1729
18:47:00|0.17292
18:47:01|0.17293
18:47:03|0.17284
18:47:04|0.17285
18:47:06|0.17276
18:47:08|0.17255
18:47:08|0.17264
18:47:09|0.17271
18:47:10|0.17274
18:47:11|0.17286
18:47:12|0.17285
18:47:13|0.17282
18:47:14|0.17289
18:47:15|0.17292
18:47:16|0.17295
18:47:17|0.1725
18:47:18|0.17282
18:47:19|0.17254
18:47:20|0.17264
18:47:21|0.17261
18:47:22|0.17246
18:47:24|0.17232
18:47:25|0.17223
18:47:25|0.17233
18:47:27|0.17232
18:47:28|0.17236
18:47:29|0.1725
18:47:30|0.17248
18:47:30|0.17236
18:47:32|0.17233
18:47:33|0.17244
18:47:34|0.1724
18:47:35|0.17217
18:47:36|0.1723
18:47:36|0.17238
18:47:38|0.17226
18:47:39|0.17221
18:47:39|0.17219
18:47:41|0.17222
18:47:42|0.17218
18:47:44|0.17234
18:47:44|0.17231
18:47:45|0.17249
18:47:46|0.17265
18:47:47|0.17242
18:47:48|0.17225
18:47:49|0.17221
18:47:50|0.17221
18:47:51|0.1722
18:47:52|0.17225
18:47:54|0.17236
18:47:56|0.17226
18:47:57|0.17236
18:47:58|0.17233
18:48:00|0.17222
18:48:00|0.17227
18:48:02|0.17226
18:48:03|0.1723
18:48:04|0.1725
18:48:05|0.17258
18:48:06|0.17254
18:48:07|0.1724
18:48:09|0.17225
18:48:11|0.17235
18:48:11|0.17224
18:48:12|0.17224
18:48:13|0.17228
18:48:14|0.17231
18:48:15|0.17246
18:48:16|0.17234
18:48:17|0.17224
18:48:18|0.17224
18:48:19|0.17231
18:48:20|0.17224
18:48:21|0.17223
18:48:22|0.17204
18:48:23|0.17205
18:48:24|0.17194
18:48:25|0.17205
18:48:26|0.17194
18:48:27|0.17211
18:48:28|0.17219
18:48:29|0.17218
18:48:30|0.17202
18:48:31|0.17195
18:48:32|0.17194
18:48:33|0.17192
18:48:34|0.17203
18:48:35|0.17183
18:48:36|0.17181
18:48:37|0.17165
18:48:38|0.17169
18:48:39|0.17169
18:48:40|0.1715
18:48:41|0.17145
18:48:42|0.17125
18:48:43|0.17144
18:48:44|0.17153
18:48:45|0.17161
18:48:46|0.17172
18:48:47|0.17171
18:48:48|0.17156
18:48:49|0.17161
18:48:50|0.17165
18:48:51|0.17189
18:48:52|0.1718
18:48:53|0.17174
18:48:55|0.17166
18:48:56|0.17159
18:48:57|0.17159
18:48:58|0.17169
18:48:59|0.17166
18:48:59|0.17148
18:49:01|0.17158
18:49:03|0.17187
18:49:03|0.17204
18:49:04|0.17198
18:49:05|0.17219
18:49:06|0.17226
18:49:07|0.17239
18:49:08|0.1724
18:49:10|0.17224
18:49:11|0.17198
18:49:13|0.17196
18:49:14|0.17212
18:49:14|0.17193
18:49:16|0.17212
18:49:16|0.17218
18:49:18|0.17212
18:49:19|0.17232
18:49:19|0.17212
18:49:21|0.17217
18:49:22|0.17214
18:49:22|0.17216
18:49:24|0.17212
18:49:24|0.1721
18:49:25|0.17218
18:49:26|0.17223
18:49:27|0.1722
18:49:28|0.17228
18:49:30|0.17217
18:49:31|0.17185
18:49:32|0.172
18:49:33|0.17203
18:49:34|0.1723
18:49:35|0.17229
18:49:36|0.17205
18:49:37|0.17189
18:49:38|0.1718
18:49:39|0.1719
18:49:40|0.17195
18:49:41|0.17179
18:49:42|0.17182
18:49:43|0.17193
18:49:44|0.17211
18:49:45|0.17198
18:49:46|0.17191
18:49:47|0.17188
18:49:48|0.17196
18:49:49|0.17187
18:49:50|0.17198
18:49:51|0.17193
18:49:52|0.17207
18:49:53|0.17206
18:49:54|0.17213
18:49:55|0.17215
18:49:56|0.1723
18:49:58|0.17218
18:49:58|0.17225
18:50:01|0.17225
18:50:02|0.17219
18:50:04|0.1721
18:50:05|0.17196
18:50:06|0.17197
18:50:07|0.17202
18:50:08|0.17203
18:50:10|0.17201
18:50:11|0.17206
18:50:12|0.17202
18:50:13|0.172
18:50:14|0.17199
18:50:15|0.17197
18:50:15|0.17183
18:50:17|0.17199
18:50:18|0.17199
18:50:19|0.17217
18:50:20|0.1722
18:50:21|0.1722
18:50:22|0.17231
18:50:24|0.17221
18:50:25|0.1727
18:50:27|0.17286
18:50:27|0.17272
18:50:28|0.17263
18:50:30|0.17282
18:50:30|0.17287
18:50:32|0.17286
18:50:32|0.17263
18:50:33|0.17272
18:50:34|0.1729
18:50:35|0.17275
18:50:36|0.17286
18:50:38|0.1728
18:50:39|0.1728
18:50:40|0.17283
18:50:41|0.17277
18:50:41|0.17283
18:50:43|0.17276
18:50:44|0.17273
18:50:45|0.17271
18:50:45|0.17281
18:50:46|0.17282
18:50:47|0.17263
18:50:48|0.17283
18:50:49|0.1729
18:50:51|0.1731
18:50:52|0.1731
18:50:53|0.17305
18:50:54|0.17312
18:50:55|0.17308
18:50:55|0.17378
18:50:57|0.17424
18:50:58|0.17407
18:50:59|0.1735
18:51:00|0.17346
18:51:01|0.17358
18:51:03|0.17366
18:51:03|0.17359
18:51:05|0.17335
18:51:05|0.17336
18:51:06|0.17328
18:51:08|0.17346
18:51:09|0.1735
18:51:10|0.1735
18:51:10|0.17359
18:51:12|0.17344
18:51:12|0.17353
18:51:14|0.17341
18:51:14|0.17378
18:51:15|0.17354
18:51:16|0.17361
18:51:17|0.17359
18:51:18|0.17343
18:51:21|0.17345
18:51:21|0.1734
18:51:23|0.17373
18:51:23|0.1736
18:51:25|0.17341
18:51:26|0.17346
18:51:26|0.17339
18:51:28|0.17338
18:51:29|0.17352
18:51:30|0.17348
18:51:31|0.17339
18:51:32|0.17329
18:51:33|0.17326
18:51:34|0.17322
18:51:35|0.1733
18:51:36|0.17301
18:51:37|0.17312
18:51:38|0.17304
18:51:39|0.17332
18:51:39|0.17323
18:51:41|0.17316
18:51:41|0.17323
18:51:43|0.17311
18:51:44|0.17326
18:51:45|0.17317
18:51:45|0.17343
18:51:47|0.17347
18:51:48|0.17347
18:51:49|0.17344
18:51:51|0.17345
18:51:51|0.17334
18:51:52|0.17338
18:51:54|0.17334
18:51:54|0.17331
18:51:55|0.1732
18:51:57|0.17315
18:51:57|0.17323
18:51:59|0.17333
18:52:00|0.17336
18:52:01|0.17335
18:52:02|0.17327
18:52:03|0.17356
18:52:04|0.1735
18:52:05|0.17335
18:52:06|0.17319
18:52:07|0.17322
18:52:08|0.17321
18:52:10|0.17318
18:52:10|0.17316
18:52:11|0.17303
18:52:12|0.173
18:52:14|0.17286
18:52:16|0.17287
18:52:16|0.17291
18:52:17|0.17285
18:52:19|0.17298
18:52:20|0.17297
18:52:21|0.17295
18:52:21|0.17289
18:52:23|0.17293
18:52:24|0.17304
18:52:25|0.17307
18:52:25|0.17305
18:52:27|0.17306
18:52:28|0.17311
18:52:29|0.17298
18:52:30|0.17314
18:52:31|0.17308
18:52:32|0.17308
18:52:33|0.17316
18:52:34|0.17311
18:52:35|0.17303
18:52:36|0.17313
18:52:37|0.17296
18:52:38|0.17285
18:52:39|0.17287
18:52:40|0.17285
18:52:40|0.17282
18:52:42|0.17261
18:52:43|0.17285
18:52:44|0.17268
18:52:46|0.17269
18:52:46|0.17285
18:52:47|0.1728
18:52:48|0.17277
18:52:49|0.17286
18:52:50|0.1731
18:52:51|0.17329
18:52:52|0.1734
18:52:53|0.17332
18:52:54|0.17328
18:52:55|0.17334
18:52:57|0.17327
18:52:57|0.17328
18:52:58|0.17347
18:52:59|0.1734
18:53:01|0.17368
18:53:02|0.17367
18:53:02|0.17351
18:53:04|0.17338
18:53:06|0.17294
18:53:07|0.17323
18:53:08|0.17322
18:53:09|0.17327
18:53:10|0.17306
18:53:11|0.17313
18:53:12|0.17315
18:53:13|0.17303
18:53:14|0.17314
18:53:15|0.17303
18:53:16|0.17299
18:53:17|0.17294
18:53:18|0.17282
18:53:19|0.17289
18:53:20|0.17305
18:53:21|0.1729
18:53:22|0.17312
18:53:23|0.17309
18:53:24|0.17306
18:53:25|0.17312
18:53:26|0.17342
18:53:27|0.17318
18:53:28|0.17324
18:53:29|0.17333
18:53:30|0.1733
18:53:31|0.17314
18:53:32|0.17324
18:53:33|0.17333
18:53:34|0.17336
18:53:35|0.17358
18:53:36|0.17363
18:53:37|0.17365
18:53:38|0.17362
18:53:39|0.1732
18:53:40|0.17317
18:53:41|0.17308
18:53:42|0.17327
18:53:43|0.17311
18:53:44|0.17316
18:53:45|0.17307
18:53:46|0.17321
18:53:48|0.17319
18:53:49|0.17319
18:53:50|0.17325
18:53:51|0.17329
18:53:52|0.17321
18:53:54|0.1731
18:53:54|0.17318
18:53:55|0.17321
18:53:57|0.17316
18:53:58|0.1732
18:53:59|0.17325
18:54:00|0.17325
18:54:01|0.17313
18:54:02|0.1731
18:54:04|0.17301
18:54:04|0.173
18:54:05|0.17306
18:54:06|0.17295
18:54:08|0.17317
18:54:09|0.17319
18:54:09|0.17308
18:54:11|0.17313
18:54:12|0.17308
18:54:12|0.17291
18:54:14|0.17305
18:54:15|0.17288
18:54:16|0.17292
18:54:17|0.17295
18:54:18|0.17303
18:54:19|0.17299
18:54:21|0.17301
18:54:21|0.17299
18:54:23|0.17322
18:54:24|0.17306
18:54:25|0.17318
18:54:26|0.17321
18:54:28|0.1732
18:54:29|0.17359
18:54:29|0.17378
18:54:30|0.17389
18:54:31|0.17409
18:54:32|0.17394
18:54:33|0.17409
18:54:35|0.17364
18:54:36|0.17348
18:54:37|0.17341
18:54:38|0.17346
18:54:39|0.17356
18:54:41|0.17371
18:54:42|0.17368
18:54:43|0.17373
18:54:44|0.1737
18:54:45|0.17372
18:54:46|0.17377
18:54:47|0.17365
18:54:48|0.1737
18:54:49|0.17373
18:54:51|0.17376
18:54:52|0.17375
18:54:53|0.1736
18:54:53|0.17354
18:54:54|0.17361
18:54:55|0.17352
18:54:56|0.17355
18:54:57|0.17342
18:54:59|0.17331
18:55:00|0.17324
18:55:02|0.17328
18:55:04|0.1732
18:55:05|0.17336
18:55:06|0.17335
18:55:08|0.17341
18:55:09|0.17366
18:55:10|0.17368
18:55:11|0.17396
18:55:12|0.17399
18:55:13|0.1739
18:55:14|0.17392
18:55:16|0.17363
18:55:16|0.17361
18:55:18|0.17358
18:55:18|0.17364
18:55:20|0.17371
18:55:21|0.17373
18:55:22|0.1737
18:55:23|0.17362
18:55:24|0.17357
18:55:25|0.17363
18:55:26|0.17375
18:55:27|0.17363
18:55:28|0.17378
18:55:29|0.17366
18:55:30|0.17371
18:55:31|0.1736
18:55:32|0.17357
18:55:33|0.17363
18:55:34|0.17361
18:55:35|0.17343
18:55:36|0.17345
18:55:37|0.17367
18:55:38|0.17362
18:55:39|0.17359
18:55:40|0.17359
18:55:41|0.17357
18:55:42|0.17355
18:55:43|0.17358
18:55:44|0.17353
18:55:45|0.17359
18:55:46|0.1734
18:55:47|0.17351
18:55:48|0.17342
18:55:49|0.17355
18:55:50|0.17351
18:55:51|0.17338
18:55:52|0.17335
18:55:53|0.17332
18:55:54|0.17332
18:55:55|0.17323
18:55:56|0.17326
18:55:57|0.17321
18:55:58|0.17312
18:55:59|0.17323
18:56:00|0.17299
18:56:01|0.17286
18:56:03|0.17297
18:56:05|0.1727
18:56:06|0.17276
18:56:07|0.17299
18:56:09|0.17302
18:56:10|0.173
18:56:11|0.1731
18:56:12|0.17303
18:56:13|0.17309
18:56:14|0.17307
18:56:14|0.17331
18:56:15|0.17323
18:56:18|0.17313
18:56:18|0.17315
18:56:19|0.17313
18:56:21|0.17322
18:56:21|0.1731
18:56:23|0.17313
18:56:25|0.17311
18:56:26|0.17334
18:56:27|0.17339
18:56:28|0.17325
18:56:29|0.17362
18:56:30|0.17357
18:56:31|0.17353
18:56:32|0.17359
18:56:33|0.1735
18:56:34|0.1736
18:56:35|0.17364
18:56:36|0.1736
18:56:37|0.17369
18:56:39|0.17365
18:56:40|0.17357
18:56:40|0.17329
18:56:42|0.17348
18:56:42|0.17358
18:56:44|0.17351
18:56:44|0.17351
18:56:46|0.17353
18:56:47|0.17356
18:56:48|0.17363
18:56:49|0.17369
18:56:50|0.17347
18:56:51|0.17345
18:56:51|0.17354
18:56:53|0.17347
18:56:54|0.1735
18:56:55|0.17347
18:56:56|0.17351
18:56:57|0.17365
18:56:58|0.17351
18:56:59|0.17363
18:57:00|0.1736
18:57:01|0.17347
18:57:02|0.1735
18:57:03|0.1736
18:57:05|0.17372
18:57:05|0.17379
18:57:06|0.17398
18:57:07|0.17413
18:57:08|0.17453
18:57:10|0.17489
18:57:10|0.175
18:57:11|0.17506
18:57:12|0.1744
18:57:14|0.17447
18:57:15|0.17456
18:57:16|0.17468
18:57:17|0.17456
18:57:18|0.17503
18:57:19|0.17518
18:57:20|0.17517
18:57:21|0.17569
18:57:22|0.17631
18:57:23|0.17655
18:57:24|0.17596
18:57:25|0.17591
18:57:26|0.17582
18:57:27|0.17576
18:57:28|0.17584
18:57:29|0.17589
18:57:30|0.17611
18:57:31|0.17591
18:57:33|0.17609
18:57:34|0.17629
18:57:35|0.17609
18:57:36|0.17593
18:57:37|0.17599
18:57:38|0.17597
18:57:38|0.17569
18:57:39|0.17582
18:57:41|0.17613
18:57:42|0.17599
18:57:44|0.1758
18:57:44|0.17605
18:57:46|0.17596
18:57:47|0.17573
18:57:47|0.17583
18:57:49|0.176
18:57:49|0.17593
18:57:51|0.17593
18:57:51|0.17584
18:57:53|0.1759
18:57:53|0.17568
18:57:54|0.17571
18:57:55|0.17588
18:57:56|0.17567
18:57:57|0.17584
18:57:58|0.17595
18:57:59|0.17586
18:58:00|0.17581
18:58:01|0.17585
18:58:02|0.17588
18:58:04|0.17578
18:58:05|0.17588
18:58:06|0.17582
18:58:07|0.17572
18:58:08|0.17579
18:58:10|0.1757
18:58:10|0.1755
18:58:11|0.17544
18:58:13|0.17533
18:58:14|0.17553
18:58:15|0.17577
18:58:15|0.176
18:58:16|0.17578
18:58:17|0.17602
18:58:19|0.17591
18:58:20|0.17595
18:58:21|0.17579
18:58:22|0.17572
18:58:23|0.17587
18:58:24|0.17594
18:58:25|0.17676
18:58:26|0.17711
18:58:27|0.17663
18:58:28|0.17639
18:58:30|0.17642
18:58:31|0.17632
18:58:32|0.1764
18:58:33|0.17666
18:58:34|0.17704
18:58:35|0.17715
18:58:35|0.17721
18:58:36|0.17721
18:58:37|0.177
18:58:39|0.17691
18:58:39|0.17706
18:58:40|0.17735
18:58:42|0.17707
18:58:42|0.17667
18:58:44|0.1769
18:58:45|0.17685
18:58:46|0.17729
18:58:47|0.17693
18:58:47|0.1771
18:58:48|0.17688
18:58:50|0.1768
18:58:50|0.17692
18:58:52|0.17683
18:58:53|0.17691
18:58:53|0.177
18:58:55|0.177
18:58:55|0.17678
18:58:57|0.17666
18:58:58|0.17669
18:58:59|0.17671
18:59:00|0.17667
18:59:01|0.17666
18:59:02|0.17648
18:59:03|0.17627
18:59:05|0.17644
18:59:05|0.1762
18:59:06|0.17603
18:59:08|0.17601
18:59:09|0.17617
18:59:10|0.17633
18:59:10|0.17646
18:59:12|0.17664
18:59:13|0.17635
18:59:14|0.17632
18:59:15|0.17584
18:59:16|0.1758
18:59:17|0.1763
18:59:18|0.17632
18:59:19|0.17614
18:59:20|0.176
18:59:21|0.176
18:59:22|0.17602
18:59:23|0.17613
18:59:24|0.17604
18:59:25|0.17607
18:59:26|0.17613
18:59:26|0.17637
18:59:28|0.17633
18:59:28|0.17629
18:59:30|0.1763
18:59:31|0.17628
18:59:32|0.17621
18:59:33|0.17608
18:59:34|0.1762
18:59:34|0.17627
18:59:36|0.17629
18:59:37|0.17623
18:59:38|0.17622
18:59:38|0.17608
18:59:40|0.17618
18:59:41|0.17614
18:59:42|0.1761
18:59:43|0.17605
18:59:44|0.17613
18:59:45|0.17611
18:59:45|0.17625
18:59:47|0.17624
18:59:48|0.1762
18:59:48|0.17616
18:59:50|0.1761
18:59:51|0.17613
18:59:52|0.17613
18:59:53|0.17623
18:59:54|0.17619
18:59:55|0.17607
18:59:56|0.17608
18:59:57|0.17613
18:59:58|0.176
18:59:59|0.17604
19:00:00|0.17593
19:00:01|0.17592
19:00:01|0.17596
19:00:03|0.1759
19:00:04|0.17596
19:00:06|0.17604
19:00:07|0.17597
19:00:08|0.176
19:00:09|0.17615
19:00:10|0.17594
19:00:11|0.17582
19:00:13|0.17532
19:00:14|0.17502
19:00:15|0.17509
19:00:16|0.17499
19:00:17|0.17506
19:00:18|0.17497
19:00:19|0.1747
19:00:20|0.17477
19:00:22|0.17475
19:00:22|0.17475
19:00:23|0.175
19:00:24|0.17478
19:00:25|0.17495
19:00:26|0.17487
19:00:27|0.17472
19:00:28|0.1748
19:00:29|0.17483
19:00:30|0.17478
19:00:31|0.17482
19:00:32|0.17479
19:00:34|0.1748
19:00:35|0.17517
19:00:36|0.17499
19:00:37|0.17487
19:00:38|0.17472
19:00:39|0.17452
19:00:40|0.17478
19:00:41|0.17468
19:00:42|0.17436
19:00:43|0.17425
19:00:44|0.1742
19:00:45|0.17445
19:00:46|0.17422
19:00:47|0.17433
19:00:49|0.17431
19:00:49|0.17425
19:00:51|0.17425
19:00:51|0.17426
19:00:53|0.17429
19:00:53|0.17448
19:00:55|0.17437
19:00:56|0.17429
19:00:57|0.17436
19:00:58|0.17441
19:00:59|0.17436
19:01:01|0.17408
19:01:02|0.17404
19:01:02|0.1739
19:01:04|0.17361
19:01:05|0.1733
19:01:07|0.17359
19:01:09|0.17338
19:01:10|0.17332
19:01:11|0.17332
19:01:12|0.17321
19:01:13|0.17346
19:01:14|0.17359
19:01:15|0.17348
19:01:16|0.17325
19:01:17|0.1736
19:01:18|0.17353
19:01:20|0.17318
19:01:20|0.17321
19:01:22|0.17323
19:01:23|0.17303
19:01:24|0.17331
19:01:25|0.17327
19:01:26|0.1734
19:01:27|0.17316
19:01:29|0.17304
19:01:30|0.17311
19:01:31|0.17311
19:01:32|0.17295
19:01:33|0.17255
19:01:34|0.17249
19:01:35|0.17268
19:01:36|0.17252
19:01:37|0.17268
19:01:38|0.17282
19:01:38|0.17254
19:01:40|0.17274
19:01:41|0.1725
19:01:41|0.17279
19:01:43|0.17255
19:01:44|0.17232
19:01:45|0.17212
19:01:46|0.17223
19:01:47|0.17227
19:01:48|0.1721
19:01:49|0.17219
19:01:50|0.17217
19:01:51|0.17203
19:01:53|0.17224
19:01:53|0.17225
19:01:55|0.17222
19:01:56|0.17224
19:01:56|0.1722
19:01:57|0.17204
19:01:58|0.17229
19:01:59|0.1723
19:02:01|0.1725
19:02:01|0.17271
19:02:02|0.17279
19:02:04|0.17281
19:02:05|0.17282
19:02:06|0.17278
19:02:06|0.1729
19:02:08|0.1723
19:02:10|0.17239
19:02:11|0.1725
19:02:12|0.17262
19:02:13|0.17269
19:02:15|0.17262
19:02:16|0.1726
19:02:17|0.17261
19:02:18|0.17254
19:02:19|0.1726
19:02:20|0.1725
19:02:21|0.1726
19:02:22|0.17261
19:02:23|0.17255
19:02:25|0.1726
19:02:25|0.17263
19:02:26|0.17263
19:02:27|0.17284
19:02:29|0.17315
19:02:29|0.17319
19:02:31|0.17331
19:02:32|0.17326
19:02:33|0.173
19:02:34|0.17307
19:02:35|0.17301
19:02:36|0.17297
19:02:37|0.17305
19:02:38|0.17301
19:02:39|0.1729
19:02:40|0.17274
19:02:41|0.17269
19:02:42|0.17266
19:02:43|0.17284
19:02:44|0.17285
19:02:45|0.17273
19:02:46|0.17284
19:02:47|0.17318
19:02:48|0.17305
19:02:49|0.17293
19:02:50|0.17314
19:02:51|0.17298
19:02:52|0.17304
19:02:52|0.17315
19:02:54|0.17311
19:02:55|0.17302
19:02:56|0.17297
19:02:57|0.17294
19:02:58|0.17291
19:03:00|0.17293
19:03:00|0.17289
19:03:01|0.17315
19:03:02|0.17301
19:03:04|0.17295
19:03:05|0.17295
19:03:06|0.1729
19:03:07|0.17286
19:03:08|0.17266
19:03:10|0.17254
19:03:11|0.17249
19:03:12|0.17256
19:03:14|0.17251
19:03:15|0.17251
19:03:16|0.1725
19:03:17|0.17245
19:03:19|0.1723
19:03:20|0.17246
19:03:22|0.17238
19:03:22|0.17241
19:03:23|0.17251
19:03:24|0.17247
19:03:25|0.17244
19:03:27|0.1723
19:03:27|0.17229
19:03:30|0.17251
19:03:30|0.17258
19:03:32|0.17279
19:03:33|0.17271
19:03:35|0.17262
19:03:35|0.17286
19:03:36|0.1726
19:03:37|0.17262
19:03:38|0.17263
19:03:39|0.17262
19:03:40|0.17255
19:03:41|0.17245
19:03:42|0.17231
19:03:43|0.1723
19:03:44|0.17239
19:03:45|0.17239
19:03:46|0.17238
19:03:47|0.17229
19:03:48|0.1723
19:03:49|0.17206
19:03:50|0.17218
19:03:51|0.17205
19:03:52|0.17211
19:03:53|0.17213
19:03:54|0.17203
19:03:55|0.172
19:03:57|0.17184
19:03:57|0.17204
19:03:58|0.17152
19:04:00|0.17126
19:04:00|0.17108
19:04:01|0.17136
19:04:02|0.17133
19:04:03|0.17135
19:04:04|0.17135
19:04:05|0.17155
19:04:06|0.17176
19:04:07|0.17189
19:04:08|0.17184
19:04:09|0.17176
19:04:11|0.17205
19:04:12|0.17181
19:04:14|0.17166
19:04:15|0.17156
19:04:16|0.17153
19:04:17|0.17167
19:04:18|0.1717
19:04:19|0.17177
19:04:20|0.17168
19:04:22|0.17174
19:04:23|0.17179
19:04:24|0.17173
19:04:25|0.17188
19:04:26|0.17187
19:04:27|0.1722
19:04:28|0.17217
19:04:29|0.17222
19:04:30|0.17223
19:04:32|0.17211
19:04:34|0.17204
19:04:35|0.17198
19:04:36|0.17208
19:04:37|0.17203
19:04:38|0.17209
19:04:39|0.17209
19:04:41|0.17202
19:04:42|0.17227
19:04:43|0.17236
19:04:44|0.1723
19:04:45|0.17238
19:04:46|0.17209
19:04:46|0.17215
19:04:48|0.17215
19:04:49|0.17218
19:04:50|0.17231
19:04:51|0.17213
19:04:52|0.17209
19:04:53|0.17214
19:04:54|0.17215
19:04:55|0.1722
19:04:56|0.17226
19:04:57|0.17225
19:04:58|0.17225
19:04:59|0.17224
19:05:00|0.17216
19:05:01|0.17214
19:05:02|0.1722
19:05:03|0.17217
19:05:04|0.17224
19:05:05|0.1722
19:05:06|0.17218
19:05:07|0.1722
19:05:08|0.17228
19:05:09|0.17233
19:05:10|0.17224
19:05:12|0.17223
19:05:12|0.1722
19:05:15|0.17219
19:05:15|0.17226
19:05:16|0.17221
19:05:18|0.17242
19:05:19|0.17242
19:05:20|0.17273
19:05:21|0.17272
19:05:22|0.17258
19:05:23|0.1724
19:05:24|0.17229
19:05:26|0.1725
19:05:27|0.17243
19:05:27|0.17228
19:05:29|0.17237
19:05:29|0.17216
19:05:30|0.17217
19:05:31|0.17126
19:05:33|0.17128
19:05:34|0.1714
19:05:35|0.17189
19:05:35|0.17171
19:05:36|0.17145
19:05:38|0.17154
19:05:38|0.1715
19:05:39|0.17169
19:05:40|0.17169
19:05:41|0.1717
19:05:42|0.17171
19:05:43|0.17155
19:05:44|0.17135
19:05:45|0.17138
19:05:47|0.17142
19:05:48|0.17137
19:05:48|0.17164
19:05:49|0.17146
19:05:50|0.17145
19:05:52|0.1713
19:05:53|0.17149
19:05:54|0.17121
19:05:54|0.1712
19:05:56|0.17127
19:05:56|0.17101
19:05:58|0.17085
19:05:58|0.17107
19:05:59|0.17116
19:06:01|0.17129
19:06:01|0.17105
19:06:02|0.17114
19:06:03|0.17105
19:06:04|0.17102
19:06:05|0.1712
19:06:07|0.17089
19:06:07|0.17067
19:06:09|0.17052
19:06:09|0.17058
19:06:10|0.17054
19:06:12|0.17048
19:06:14|0.1706
19:06:14|0.17052
19:06:17|0.17054
19:06:17|0.17093
19:06:18|0.17078
19:06:19|0.17081
19:06:20|0.17036
19:06:21|0.17045
19:06:22|0.17074
19:06:23|0.17071
19:06:24|0.17072
19:06:25|0.17064
19:06:26|0.1709
19:06:27|0.17067
19:06:28|0.17053
19:06:29|0.17052
19:06:30|0.17069
19:06:31|0.17075
19:06:32|0.17038
19:06:33|0.1704
19:06:34|0.17039
19:06:35|0.17033
19:06:36|0.17047
19:06:37|0.17033
19:06:38|0.17061
19:06:39|0.17065
19:06:40|0.1704
19:06:41|0.1704
19:06:42|0.17042
19:06:43|0.17038
19:06:44|0.17049
19:06:45|0.17064
19:06:46|0.17074
19:06:47|0.17083
19:06:48|0.17094
19:06:49|0.17083
19:06:50|0.17094
19:06:51|0.17096
19:06:52|0.17099
19:06:53|0.17108
19:06:54|0.17141
19:06:55|0.17134
19:06:56|0.17122
19:06:57|0.17138
19:06:58|0.17139
19:06:59|0.17123
19:07:00|0.17126
19:07:01|0.1711
19:07:02|0.17121
19:07:03|0.17113
19:07:04|0.17122
19:07:05|0.17119
19:07:06|0.17126
19:07:07|0.17147
19:07:08|0.17163
19:07:09|0.17152
19:07:10|0.17137
19:07:11|0.17115
19:07:13|0.17135
19:07:14|0.17129
19:07:16|0.17135
19:07:17|0.1716
19:07:18|0.17151
19:07:19|0.17147
19:07:21|0.17152
19:07:22|0.17164
19:07:23|0.17152
19:07:23|0.17137
19:07:25|0.17166
19:07:25|0.17137
19:07:26|0.17148
19:07:27|0.17147
19:07:28|0.17147
19:07:30|0.17145
19:07:31|0.17113
19:07:32|0.17114
19:07:33|0.17131
19:07:34|0.17133
19:07:35|0.17132
19:07:36|0.17132
19:07:37|0.1713
19:07:39|0.17135
19:07:41|0.17131
19:07:41|0.17122
19:07:42|0.17117
19:07:43|0.17118
19:07:44|0.17105
19:07:45|0.17115
19:07:46|0.17113
19:07:48|0.17114
19:07:48|0.17136
19:07:49|0.17146
19:07:50|0.17137
19:07:51|0.1714
19:07:52|0.17133
19:07:53|0.17133
19:07:54|0.17123
19:07:55|0.17113
19:07:56|0.17115
19:07:57|0.1713
19:07:58|0.17141
19:07:59|0.17139
19:08:01|0.17135
19:08:02|0.17129
19:08:03|0.17123
19:08:03|0.17113
19:08:05|0.17117
19:08:07|0.17121
19:08:08|0.17112
19:08:08|0.17116
19:08:09|0.17117
19:08:11|0.17103
19:08:11|0.17111
19:08:12|0.17083
19:08:14|0.17086
19:08:16|0.17107
19:08:16|0.17096
19:08:18|0.17104
19:08:19|0.17113
19:08:21|0.17101
19:08:22|0.17103
19:08:23|0.171
19:08:24|0.17088
19:08:25|0.17091
19:08:26|0.17092
19:08:27|0.171
19:08:28|0.17102
19:08:29|0.17094
19:08:30|0.17097
19:08:31|0.17095
19:08:32|0.17096
19:08:33|0.17093
19:08:34|0.17119
19:08:36|0.17116
19:08:37|0.17103
19:08:38|0.17111
19:08:38|0.1713
19:08:39|0.1714
19:08:41|0.1713
19:08:41|0.17133
19:08:42|0.17132
19:08:43|0.17116
19:08:44|0.17106
19:08:45|0.17123
19:08:46|0.17117
19:08:47|0.17122
19:08:48|0.17132
19:08:50|0.17144
19:08:50|0.17127
19:08:51|0.17127
19:08:52|0.17132
19:08:54|0.17138
19:08:54|0.17137
19:08:55|0.17145
19:08:56|0.17149
19:08:57|0.17147
19:08:58|0.17148
19:09:00|0.17147
19:09:01|0.17148
19:09:01|0.17144
19:09:02|0.1714
19:09:03|0.17142
19:09:04|0.17146
19:09:05|0.17147
19:09:06|0.17141
19:09:07|0.17141
19:09:09|0.17146
19:09:09|0.17138
19:09:11|0.17142
19:09:12|0.17148
19:09:13|0.17142
19:09:14|0.1714
19:09:15|0.17139
19:09:16|0.1714
19:09:17|0.17162
19:09:18|0.17164
19:09:20|0.17156
19:09:22|0.17167
19:09:22|0.17179
19:09:23|0.17189
19:09:24|0.17195
19:09:26|0.17194
19:09:26|0.17234
19:09:27|0.17234
19:09:29|0.1725
19:09:30|0.17243
19:09:30|0.17234
19:09:32|0.17223
19:09:33|0.17229
19:09:34|0.17239
19:09:35|0.17251
19:09:36|0.17227
19:09:37|0.17242
19:09:38|0.17237
19:09:39|0.1725
19:09:40|0.17272
19:09:41|0.17248
19:09:42|0.17257
19:09:43|0.17251
19:09:44|0.17267
19:09:45|0.17266
19:09:46|0.17264
19:09:47|0.17273
19:09:48|0.17271
19:09:49|0.17284
19:09:50|0.1728
19:09:51|0.17292
19:09:52|0.17286
19:09:53|0.1729
19:09:54|0.17299
19:09:55|0.17349
19:09:56|0.17293
19:09:57|0.17294
19:09:58|0.17235
19:09:59|0.17267
19:10:00|0.17279
19:10:01|0.17249
19:10:02|0.17224
19:10:03|0.17223
19:10:04|0.17228
19:10:06|0.17209
19:10:07|0.17211
19:10:08|0.17201
19:10:09|0.17183
19:10:09|0.17187
19:10:10|0.17216
19:10:12|0.17236
19:10:13|0.17205
19:10:13|0.17224
19:10:14|0.1722
19:10:16|0.17219
19:10:17|0.1721
19:10:19|0.17214
19:10:19|0.17214
19:10:21|0.17195
19:10:22|0.17195
19:10:23|0.17205
19:10:24|0.17211
19:10:25|0.17223
19:10:26|0.17229
19:10:27|0.17222
19:10:28|0.17218
19:10:29|0.17205
19:10:31|0.17208
19:10:31|0.17209
19:10:33|0.17213
19:10:35|0.17224
19:10:36|0.17225
19:10:36|0.17222
19:10:37|0.17222
19:10:38|0.17215
19:10:39|0.17219
19:10:40|0.17213
19:10:42|0.17207
19:10:43|0.17208
19:10:44|0.17207
19:10:45|0.17205
19:10:46|0.17206
19:10:47|0.17203
19:10:48|0.172
19:10:49|0.17202
19:10:51|0.172
19:10:52|0.17169
19:10:53|0.17165
19:10:54|0.172
19:10:54|0.17172
19:10:56|0.17195
19:10:57|0.17178
19:10:58|0.17196
19:10:59|0.17196
19:11:00|0.17175
19:11:01|0.17179
19:11:02|0.17198
19:11:03|0.1726
19:11:04|0.17258
19:11:06|0.17214
19:11:06|0.17195
19:11:07|0.17198
19:11:09|0.17179
19:11:10|0.17185
19:11:10|0.17195
19:11:11|0.17178
19:11:12|0.17181
19:11:14|0.17219
19:11:15|0.17232
19:11:16|0.17215
19:11:18|0.17208
19:11:19|0.1721
19:11:21|0.17207
19:11:21|0.17208
19:11:22|0.17216
19:11:23|0.17214
19:11:24|0.1722
19:11:25|0.17215
19:11:26|0.17201
19:11:27|0.17201
19:11:28|0.17199
19:11:29|0.17177
19:11:31|0.172
19:11:32|0.172
19:11:33|0.1719
19:11:34|0.1718
19:11:35|0.17191
19:11:36|0.17185
19:11:36|0.17189
19:11:37|0.17195
19:11:39|0.17196
19:11:41|0.17197
19:11:42|0.17199
19:11:43|0.17217
19:11:44|0.17222
19:11:45|0.17223
19:11:46|0.17231
19:11:47|0.17232
19:11:48|0.17241
19:11:49|0.17232
19:11:50|0.17231
19:11:51|0.17229
19:11:52|0.17229
19:11:53|0.17233
19:11:54|0.17235
19:11:55|0.17225
19:11:56|0.17239
19:11:57|0.17238
19:11:58|0.17232
19:11:59|0.17241
19:12:00|0.17233
19:12:01|0.17242
19:12:02|0.17262
19:12:03|0.1726
19:12:04|0.17256
19:12:05|0.17255
19:12:06|0.17259
19:12:07|0.17249
19:12:08|0.17244
19:12:09|0.1725
19:12:10|0.17243
19:12:11|0.17242
19:12:12|0.17247
19:12:13|0.17252
19:12:14|0.17232
19:12:15|0.17244
19:12:16|0.17234
19:12:17|0.17228
19:12:19|0.17221
19:12:20|0.17213
19:12:22|0.17204
19:12:23|0.17207
19:12:24|0.17195
19:12:26|0.17204
19:12:27|0.17177
19:12:28|0.17203
19:12:29|0.17205
19:12:29|0.17233
19:12:31|0.17231
19:12:32|0.17225
19:12:33|0.17215
19:12:34|0.17225
19:12:35|0.17232
19:12:36|0.17228
19:12:37|0.17218
19:12:38|0.17214
19:12:38|0.17209
19:12:40|0.17205
19:12:41|0.17204
19:12:42|0.1721
19:12:43|0.17215
19:12:44|0.17213
19:12:45|0.17204
19:12:46|0.17224
19:12:47|0.17222
19:12:48|0.17211
19:12:48|0.17223
19:12:50|0.17217
19:12:51|0.17222
19:12:52|0.17217
19:12:53|0.17217
19:12:55|0.17218
19:12:55|0.17223
19:12:56|0.17217
19:12:57|0.17221
19:12:58|0.17213
19:12:59|0.17221
19:13:00|0.17235
19:13:01|0.17224
19:13:02|0.1723
19:13:03|0.17226
19:13:04|0.1724
19:13:06|0.17242
19:13:07|0.17236
19:13:07|0.17237
19:13:09|0.17245
19:13:09|0.17245
19:13:10|0.17249
19:13:12|0.17246
19:13:13|0.17233
19:13:14|0.1724
19:13:15|0.17237
19:13:16|0.1724
19:13:17|0.17225
19:13:18|0.17224
19:13:19|0.1723
19:13:20|0.17235
19:13:21|0.17229
19:13:22|0.17231
19:13:23|0.17233
19:13:24|0.17237
19:13:25|0.17243
19:13:26|0.17242
19:13:27|0.1724
19:13:29|0.17266
19:13:29|0.17267
19:13:30|0.17274
19:13:31|0.17288
19:13:33|0.17295
19:13:34|0.17296
19:13:36|0.17302
19:13:36|0.17306
19:13:37|0.17302
19:13:39|0.17296
19:13:39|0.17296
19:13:40|0.17301
19:13:41|0.17304
19:13:42|0.17286
19:13:43|0.17293
19:13:44|0.17308
19:13:45|0.17298
19:13:46|0.17305
19:13:48|0.17284
19:13:49|0.17291
19:13:50|0.17292
19:13:51|0.17292
19:13:52|0.17299
19:13:53|0.17285
19:13:54|0.17301
19:13:55|0.17292
19:13:56|0.17286
19:13:57|0.17298
19:13:58|0.17296
19:13:59|0.17288
19:14:00|0.17288
19:14:01|0.17269
19:14:02|0.17264
19:14:03|0.17262
19:14:04|0.17242
19:14:05|0.17248
19:14:06|0.17268
19:14:07|0.17242
19:14:08|0.17246
19:14:09|0.1724
19:14:10|0.17257
19:14:11|0.1725
19:14:12|0.1725
19:14:13|0.17249
19:14:14|0.17252
19:14:15|0.17248
19:14:16|0.1727
19:14:17|0.1727
19:14:18|0.17254
19:14:19|0.17251
19:14:20|0.17246
19:14:21|0.1723
19:14:22|0.1724
19:14:23|0.17236
19:14:24|0.17241
19:14:25|0.17249
19:14:26|0.17239
19:14:27|0.17237
19:14:28|0.17222
19:14:29|0.17238
19:14:30|0.1723
19:14:31|0.17231
19:14:32|0.17237
19:14:33|0.17233
19:14:34|0.17226
19:14:36|0.1722
19:14:37|0.17219
19:14:38|0.17232
19:14:38|0.17231
19:14:40|0.17241
19:14:40|0.17222
19:14:42|0.17226
19:14:43|0.17228
19:14:44|0.17231
19:14:45|0.17233
19:14:46|0.17234
19:14:47|0.17249
19:14:49|0.17248
19:14:49|0.17273
19:14:50|0.17256
19:14:51|0.17251
19:14:52|0.17257
19:14:53|0.17244
19:14:54|0.17237
19:14:55|0.17241
19:14:56|0.17237
19:14:57|0.17274
19:14:58|0.17281
19:14:59|0.17294
19:15:00|0.17296
19:15:01|0.1727
19:15:02|0.17282
19:15:03|0.17284
19:15:04|0.17276
19:15:05|0.17269
19:15:06|0.17269
19:15:07|0.17266
19:15:08|0.1725
19:15:09|0.1726
19:15:10|0.17253
19:15:11|0.17256
19:15:12|0.17266
19:15:13|0.17236
19:15:14|0.17236
19:15:15|0.17221
19:15:16|0.17224
19:15:17|0.1722
19:15:18|0.17227
19:15:19|0.17234
19:15:21|0.17256
19:15:23|0.17237
19:15:23|0.17241
19:15:25|0.17244
19:15:26|0.17245
19:15:26|0.17247
19:15:28|0.17239
19:15:28|0.17235
19:15:30|0.17235
19:15:31|0.17237
19:15:31|0.17237
19:15:33|0.17238
19:15:34|0.17212
19:15:34|0.17221
19:15:36|0.17225
19:15:37|0.17221
19:15:38|0.17213
19:15:39|0.17216
19:15:40|0.17216
19:15:41|0.17216
19:15:41|0.17218
19:15:42|0.17215
19:15:43|0.17174
19:15:44|0.17182
19:15:45|0.17199
19:15:46|0.17193
19:15:47|0.17194
19:15:49|0.17193
19:15:49|0.17204
19:15:51|0.17198
19:15:52|0.1719
19:15:53|0.17189
19:15:53|0.17175
19:15:54|0.17173
19:15:55|0.17175
19:15:57|0.17176
19:15:58|0.17167
19:15:58|0.17168
19:15:59|0.17166
19:16:00|0.17157
19:16:02|0.17157
19:16:02|0.17143
19:16:03|0.17142
19:16:05|0.17141
19:16:06|0.17134
19:16:07|0.17138
19:16:07|0.1713
19:16:08|0.17107
19:16:09|0.17095
19:16:10|0.17078
19:16:11|0.1707
19:16:13|0.17061
19:16:13|0.17084
19:16:14|0.17074
19:16:15|0.17079
19:16:16|0.17073
19:16:17|0.17069
19:16:18|0.17066
19:16:20|0.17069
19:16:20|0.17058
19:16:22|0.17069
19:16:24|0.17048
19:16:24|0.17051
19:16:27|0.17057
19:16:27|0.17073
19:16:29|0.17085
19:16:30|0.17091
19:16:31|0.17077
19:16:31|0.17081
19:16:33|0.17081
19:16:33|0.17057
19:16:35|0.17057
19:16:36|0.17057
19:16:37|0.17047
19:16:39|0.1704
19:16:39|0.17034
19:16:41|0.1703
19:16:42|0.17028
19:16:42|0.17012
19:16:44|0.17022
19:16:46|0.16957
19:16:46|0.16924
19:16:47|0.16907
19:16:48|0.16881
19:16:49|0.16902
19:16:50|0.1687
19:16:51|0.16883
19:16:52|0.16876
19:16:53|0.16869
19:16:54|0.16843
19:16:55|0.16843
19:16:56|0.16841
19:16:57|0.16828
19:16:58|0.16849
19:16:59|0.16883
19:17:00|0.16932
19:17:01|0.16906
19:17:02|0.16908
19:17:03|0.16903
19:17:04|0.16891
19:17:06|0.16898
19:17:07|0.16927
19:17:09|0.16943
19:17:09|0.1696
19:17:11|0.16948
19:17:12|0.1695
19:17:13|0.16952
19:17:15|0.16951
19:17:15|0.16946
19:17:16|0.16938
19:17:17|0.16943
19:17:19|0.16933
19:17:19|0.16949
19:17:20|0.16933
19:17:21|0.16926
19:17:23|0.16951
19:17:25|0.16966
19:17:25|0.16972
19:17:27|0.16949
19:17:29|0.16951
19:17:30|0.16956
19:17:32|0.16961
19:17:32|0.16968
19:17:34|0.16963
19:17:35|0.16972
19:17:36|0.16972
19:17:38|0.16978
19:17:39|0.16979
19:17:40|0.1699
19:17:42|0.17029
19:17:43|0.17028
19:17:44|0.17039
19:17:45|0.17027
19:17:46|0.17022
19:17:47|0.17003
19:17:48|0.16989
19:17:49|0.16992
19:17:50|0.16995
19:17:51|0.17012
19:17:51|0.17016
19:17:53|0.17044
19:17:53|0.17036
19:17:55|0.17033
19:17:56|0.17031
19:17:56|0.1702
19:17:59|0.17013
19:18:00|0.1703
19:18:01|0.17022
19:18:02|0.17019
19:18:03|0.17007
19:18:04|0.16976
19:18:05|0.16972
19:18:06|0.17009
19:18:07|0.17005
19:18:07|0.17003
19:18:09|0.16989
19:18:10|0.16976
19:18:11|0.16977
19:18:12|0.16987
19:18:13|0.16988
19:18:14|0.17002
19:18:15|0.17
19:18:15|0.16995
19:18:17|0.16995
19:18:18|0.17034
19:18:18|0.17037
19:18:20|0.17021
19:18:21|0.17043
19:18:21|0.17053
19:18:23|0.17061
19:18:25|0.17065
19:18:26|0.1707
19:18:28|0.17052
19:18:28|0.17054
19:18:29|0.17048
19:18:31|0.17009
19:18:32|0.17018
19:18:33|0.1704
19:18:33|0.17032
19:18:36|0.17035
19:18:36|0.17035
19:18:37|0.1702
19:18:38|0.17012
19:18:39|0.1703
19:18:40|0.17016
19:18:41|0.17018
19:18:42|0.17013
19:18:43|0.16995
19:18:45|0.16994
19:18:46|0.16993
19:18:47|0.1699
19:18:48|0.16979
19:18:49|0.17007
19:18:49|0.17018
19:18:51|0.17012
19:18:52|0.17006
19:18:53|0.17
19:18:53|0.17007
19:18:55|0.17029
19:18:56|0.17027
19:18:57|0.1703
19:18:57|0.17026
19:19:00|0.17008
19:19:01|0.17008
19:19:01|0.17003
19:19:02|0.17008
19:19:03|0.16995
19:19:05|0.17013
19:19:06|0.17006
19:19:07|0.17005
19:19:08|0.16999
19:19:09|0.16997
19:19:10|0.17004
19:19:11|0.16997
19:19:12|0.17007
19:19:13|0.17015
19:19:14|0.17009
19:19:15|0.16999
19:19:16|0.17006
19:19:17|0.17002
19:19:18|0.17008
19:19:19|0.17007
19:19:20|0.17002
19:19:21|0.17004
19:19:22|0.17004
19:19:24|0.17017
19:19:26|0.17022
19:19:26|0.1702
19:19:27|0.17021
19:19:28|0.17018
19:19:29|0.1701
19:19:31|0.17017
19:19:32|0.17019
19:19:33|0.1701
19:19:34|0.17006
19:19:35|0.17005
19:19:35|0.1701
19:19:36|0.17
19:19:37|0.16979
19:19:40|0.16984
19:19:41|0.16984
19:19:42|0.1697
19:19:43|0.1697
19:19:44|0.16987
19:19:44|0.16997
19:19:45|0.16986
19:19:47|0.16997
19:19:47|0.17
19:19:49|0.17005
19:19:50|0.17029
19:19:50|0.17044
19:19:52|0.17022
19:19:53|0.17025
19:19:54|0.17025
19:19:55|0.17011
19:19:56|0.17013
19:19:57|0.17012
19:19:58|0.17011
19:19:59|0.17014
19:20:00|0.17011
19:20:01|0.17011
19:20:02|0.17
19:20:03|0.17004
19:20:04|0.16996
19:20:06|0.16995
19:20:07|0.1699
19:20:07|0.1698
19:20:08|0.16988
19:20:09|0.16995
19:20:11|0.17004
19:20:11|0.17002
19:20:13|0.16998
19:20:13|0.16999
19:20:15|0.17015
19:20:16|0.1703
19:20:17|0.17029
19:20:18|0.1703
19:20:19|0.17015
19:20:20|0.17013
19:20:21|0.17016
19:20:22|0.1697
19:20:23|0.16977
19:20:24|0.16989
19:20:25|0.1697
19:20:27|0.16968
19:20:27|0.16969
19:20:29|0.16975
19:20:30|0.16979
19:20:30|0.16974
19:20:32|0.16974
19:20:32|0.1699
19:20:34|0.16984
19:20:35|0.16982
19:20:36|0.16986
19:20:37|0.16985
19:20:38|0.1699
19:20:39|0.1699
19:20:41|0.17031
19:20:41|0.17
19:20:43|0.17002
19:20:44|0.17004
19:20:45|0.17004
19:20:45|0.16998
19:20:47|0.16995
19:20:48|0.17001
19:20:49|0.16981
19:20:50|0.17015
19:20:51|0.17023
19:20:52|0.17018
19:20:53|0.17018
19:20:53|0.17016
19:20:55|0.1703
19:20:56|0.17018
19:20:57|0.1702
19:20:59|0.17014
19:20:59|0.17015
19:21:00|0.17009
19:21:01|0.17012
19:21:02|0.17032
19:21:03|0.17036
19:21:04|0.17019
19:21:06|0.1703
19:21:07|0.17032
19:21:08|0.17038
19:21:09|0.17033
19:21:10|0.17046
19:21:11|0.17048
19:21:12|0.17042
19:21:13|0.17046
19:21:14|0.1704
19:21:15|0.17043
19:21:16|0.17045
19:21:17|0.17037
19:21:18|0.17033
19:21:19|0.17054
19:21:20|0.17048
19:21:21|0.17053
19:21:22|0.1706
19:21:23|0.17062
19:21:24|0.17058
19:21:25|0.17054
19:21:26|0.17079
19:21:28|0.17076
19:21:29|0.17061
19:21:30|0.17061
19:21:31|0.17059
19:21:33|0.17051
19:21:34|0.1703
19:21:35|0.17017
19:21:36|0.17031
19:21:36|0.17028
19:21:38|0.17016
19:21:39|0.17035
19:21:41|0.17021
19:21:41|0.17016
19:21:43|0.17011
19:21:44|0.17016
19:21:44|0.1702
19:21:46|0.17025
19:21:47|0.17033
19:21:47|0.17017
19:21:48|0.17017
19:21:50|0.17014
19:21:51|0.17002
19:21:52|0.17009
19:21:53|0.17025
19:21:54|0.17019
19:21:55|0.17013
19:21:56|0.17016
19:21:58|0.17018
19:21:59|0.17017
19:21:59|0.17017
19:22:01|0.17018
19:22:02|0.17006
19:22:03|0.17023
19:22:05|0.17021
19:22:05|0.17021
19:22:07|0.17022
19:22:08|0.17018
19:22:09|0.17023
19:22:09|0.17027
19:22:10|0.17047
19:22:11|0.17028
19:22:12|0.17034
19:22:13|0.17038
19:22:15|0.17034
19:22:16|0.17019
19:22:16|0.1702
19:22:17|0.17045
19:22:18|0.1704
19:22:20|0.17054
19:22:20|0.17061
19:22:21|0.17069
19:22:22|0.17125
19:22:24|0.17169
19:22:24|0.17165
19:22:26|0.17106
19:22:26|0.17089
19:22:28|0.17076
19:22:30|0.171
19:22:31|0.17121
19:22:32|0.17115
19:22:33|0.17141
19:22:34|0.17131
19:22:35|0.17133
19:22:36|0.17138
19:22:37|0.17112
19:22:39|0.17132
19:22:40|0.17132
19:22:41|0.17135
19:22:42|0.17126
19:22:43|0.17124
19:22:44|0.17117
19:22:45|0.17114
19:22:47|0.17126
19:22:47|0.17111
19:22:48|0.17125
19:22:49|0.17125
19:22:51|0.17117
19:22:51|0.17128
19:22:53|0.17122
19:22:54|0.17113
19:22:55|0.17126
19:22:56|0.17134
19:22:57|0.17148
19:22:58|0.17143
19:22:59|0.17143
19:23:00|0.17141
19:23:01|0.17116
19:23:02|0.17151
19:23:03|0.17156
19:23:04|0.17151
19:23:05|0.17135
19:23:06|0.17124
19:23:07|0.17138
19:23:08|0.1714
19:23:09|0.17144
19:23:10|0.17138
19:23:12|0.17121
19:23:13|0.17112
19:23:14|0.17119
19:23:15|0.17112
19:23:15|0.17131
19:23:17|0.17134
19:23:18|0.17134
19:23:19|0.17148
19:23:20|0.1713
19:23:21|0.17124
19:23:23|0.17131
19:23:23|0.17135
19:23:25|0.1713
19:23:26|0.17135
19:23:27|0.17136
19:23:28|0.17135
19:23:30|0.17134
19:23:30|0.17131
19:23:32|0.17141
19:23:33|0.17139
19:23:35|0.1713
19:23:36|0.1712
19:23:37|0.17128
19:23:38|0.17117
19:23:39|0.17117
19:23:40|0.17122
19:23:42|0.17121
19:23:44|0.17123
19:23:44|0.17123
19:23:45|0.1713
19:23:46|0.17131
19:23:47|0.17123
19:23:49|0.17122
19:23:50|0.17121
19:23:51|0.17135
19:23:52|0.17126
19:23:52|0.17128
19:23:54|0.17131
19:23:55|0.17127
19:23:56|0.17128
19:23:57|0.17129
19:23:57|0.17135
19:23:59|0.1714
19:24:00|0.17141
19:24:01|0.1714
19:24:02|0.17152
19:24:03|0.17181
19:24:04|0.17177
19:24:06|0.17183
19:24:06|0.17189
19:24:07|0.17191
19:24:08|0.17196
19:24:09|0.1721
19:24:10|0.172
19:24:11|0.17203
19:24:13|0.17245
19:24:14|0.17242
19:24:15|0.17236
19:24:16|0.1726
19:24:17|0.17254
19:24:18|0.17264
19:24:18|0.17263
19:24:19|0.17248
19:24:20|0.1725
19:24:22|0.17267
19:24:23|0.1725
19:24:24|0.17262
19:24:25|0.17271
19:24:26|0.17251
19:24:27|0.17266
19:24:28|0.17232
19:24:29|0.17243
19:24:31|0.1724
19:24:32|0.17244
19:24:34|0.17238
19:24:34|0.17226
19:24:36|0.17229
19:24:38|0.17232
19:24:38|0.17225
19:24:40|0.17225
19:24:41|0.1722
19:24:42|0.17231
19:24:42|0.17255
19:24:44|0.17259
19:24:45|0.1725
19:24:46|0.17255
19:24:47|0.17248
19:24:48|0.17247
19:24:49|0.17241
19:24:50|0.17238
19:24:51|0.17239
19:24:53|0.17239
19:24:53|0.17228
19:24:54|0.17205
19:24:55|0.17195
19:24:57|0.17203
19:24:58|0.17187
19:24:59|0.17193
19:25:00|0.17232
19:25:01|0.17224
19:25:02|0.17227
19:25:03|0.17224
19:25:04|0.17203
19:25:06|0.17209
19:25:06|0.17209
19:25:08|0.17224
19:25:09|0.17214
19:25:09|0.17225
19:25:11|0.17218
19:25:11|0.17229
19:25:13|0.17236
19:25:13|0.17244
19:25:15|0.17246
19:25:16|0.17228
19:25:17|0.17239
19:25:18|0.17238
19:25:19|0.17236
19:25:20|0.1724
19:25:21|0.17236
19:25:22|0.17237
19:25:23|0.17244
19:25:24|0.17251
19:25:25|0.17253
19:25:26|0.17262
19:25:27|0.17271
19:25:28|0.17267
19:25:29|0.17261
19:25:30|0.17254
19:25:32|0.17251
19:25:32|0.17267
19:25:34|0.17261
19:25:35|0.17255
19:25:36|0.17264
19:25:37|0.17265
19:25:38|0.17251
19:25:39|0.17256
19:25:40|0.17261
19:25:42|0.17258
19:25:43|0.17277
19:25:45|0.17273
19:25:45|0.17324
19:25:47|0.17332
19:25:47|0.17346
19:25:48|0.1735
19:25:50|0.17356
19:25:52|0.17342
19:25:53|0.17325
19:25:53|0.17338
19:25:54|0.17336
19:25:56|0.17348
19:25:56|0.17361
19:25:58|0.1735
19:25:58|0.17339
19:25:59|0.17343
19:26:01|0.1733
19:26:02|0.17336
19:26:02|0.1734
19:26:04|0.17347
19:26:04|0.17343
19:26:06|0.17349
19:26:06|0.17371
19:26:08|0.1735
19:26:09|0.17359
19:26:10|0.17361
19:26:11|0.1736
19:26:12|0.17369
19:26:12|0.17398
19:26:14|0.17427
19:26:15|0.17405
19:26:15|0.17402
19:26:16|0.17414
19:26:17|0.17418
19:26:19|0.17438
19:26:19|0.17416
19:26:20|0.17417
19:26:21|0.1742
19:26:22|0.17425
19:26:23|0.17426
19:26:24|0.17411
19:26:25|0.17403
19:26:27|0.17409
19:26:27|0.17405
19:26:28|0.17401
19:26:29|0.17409
19:26:30|0.17413
19:26:32|0.17412
19:26:34|0.17426
19:26:35|0.17509
19:26:36|0.1752
19:26:37|0.17504
19:26:38|0.17515
19:26:39|0.17531
19:26:40|0.17521
19:26:41|0.17516
19:26:42|0.17496
19:26:43|0.17507
19:26:44|0.17506
19:26:45|0.17506
19:26:46|0.17511
19:26:48|0.17502
19:26:49|0.17498
19:26:49|0.17492
19:26:51|0.17504
19:26:52|0.17504
19:26:52|0.17517
19:26:54|0.17522
19:26:55|0.17524
19:26:57|0.17543
19:26:57|0.17514
19:26:58|0.17531
19:26:59|0.17508
19:27:01|0.17513
19:27:02|0.17508
19:27:03|0.17487
19:27:04|0.17478
19:27:05|0.17462
19:27:06|0.17501
19:27:07|0.17487
19:27:08|0.17486
19:27:10|0.17517
19:27:11|0.175
19:27:12|0.17507
19:27:13|0.17524
19:27:14|0.17533
19:27:15|0.17516
19:27:16|0.17517
19:27:17|0.17506
19:27:18|0.17513
19:27:19|0.17516
19:27:21|0.17509
19:27:22|0.17508
19:27:23|0.17501
19:27:24|0.17467
19:27:25|0.17467
19:27:25|0.17496
19:27:26|0.1747
19:27:28|0.17483
19:27:29|0.17481
19:27:30|0.17466
19:27:31|0.17463
19:27:32|0.1747
19:27:34|0.17468
19:27:34|0.17459
19:27:35|0.17452
19:27:37|0.1745
19:27:38|0.17434
19:27:39|0.17417
19:27:40|0.17417
19:27:41|0.17412
19:27:42|0.17408
19:27:43|0.1742
19:27:44|0.17417
19:27:45|0.17421
19:27:46|0.17416
19:27:48|0.17423
19:27:50|0.17424
19:27:50|0.17412
19:27:51|0.17406
19:27:52|0.1742
19:27:53|0.17436
19:27:54|0.17416
19:27:55|0.17426
19:27:56|0.1743
19:27:58|0.1743
19:27:59|0.17428
19:28:00|0.17424
19:28:01|0.17416
19:28:02|0.17409
19:28:03|0.17411
19:28:04|0.17426
19:28:06|0.17433
19:28:06|0.17441
19:28:07|0.17441
19:28:09|0.17449
19:28:09|0.1744
19:28:10|0.17441
19:28:11|0.17451
19:28:12|0.17442
19:28:13|0.17428
19:28:14|0.1745
19:28:15|0.1746
19:28:16|0.17475
19:28:17|0.17481
19:28:18|0.17482
19:28:19|0.17478
19:28:20|0.17486
19:28:22|0.17474
19:28:22|0.17458
19:28:23|0.17454
19:28:24|0.17451
19:28:25|0.17459
19:28:26|0.17453
19:28:27|0.17452
19:28:29|0.17455
19:28:30|0.17459
19:28:31|0.17451
19:28:32|0.17452
19:28:33|0.17453
19:28:34|0.17442
19:28:36|0.17431
19:28:37|0.17451
19:28:38|0.17454
19:28:39|0.17486
19:28:41|0.17445
19:28:41|0.1745
19:28:42|0.17444
19:28:43|0.17437
19:28:44|0.17458
19:28:46|0.17446
19:28:47|0.17419
19:28:48|0.17421
19:28:49|0.17432
19:28:50|0.17442
19:28:51|0.17432
19:28:52|0.17424
19:28:53|0.17399
19:28:54|0.17369
19:28:55|0.17379
19:28:56|0.17396
19:28:57|0.17388
19:28:58|0.17391
19:28:59|0.17392
19:29:00|0.17389
19:29:01|0.17397
19:29:02|0.17379
19:29:04|0.17388
19:29:04|0.17377
19:29:05|0.17375
19:29:06|0.1738
19:29:08|0.1738
19:29:09|0.1738
19:29:10|0.17364
19:29:11|0.17384
19:29:12|0.17388
19:29:13|0.17391
19:29:14|0.17391
19:29:15|0.17381
19:29:16|0.17375
19:29:17|0.17375
19:29:18|0.17386
19:29:19|0.17374
19:29:20|0.17374
19:29:20|0.17382
19:29:22|0.17382
19:29:23|0.17381
19:29:24|0.17384
19:29:25|0.17412
19:29:25|0.17394
19:29:28|0.17424
19:29:28|0.1744
19:29:29|0.1746
19:29:30|0.17464
19:29:31|0.17454
19:29:32|0.17437
19:29:33|0.17449
19:29:35|0.17437
19:29:37|0.17418
19:29:38|0.17413
19:29:39|0.17424
19:29:41|0.17414
19:29:42|0.17416
19:29:43|0.17417
19:29:44|0.17416
19:29:45|0.17413
19:29:46|0.17415
19:29:47|0.1742
19:29:49|0.17426
19:29:50|0.17424
19:29:52|0.17428
19:29:53|0.17411
19:29:55|0.17407
19:29:55|0.1739
19:29:56|0.17395
19:29:57|0.17388
19:29:58|0.1737
19:29:59|0.17391
19:30:00|0.17376
19:30:01|0.17388
19:30:02|0.17377
19:30:03|0.17385
19:30:04|0.17393
19:30:05|0.17405
19:30:06|0.17404
19:30:07|0.17411
19:30:08|0.17418
19:30:09|0.1741
19:30:10|0.1742
19:30:11|0.17397
19:30:12|0.17395
19:30:13|0.17376
19:30:14|0.17362
19:30:15|0.17364
19:30:16|0.17352
19:30:17|0.17334
19:30:18|0.17311
19:30:19|0.17335
19:30:20|0.17321
19:30:21|0.17319
19:30:22|0.17326
19:30:23|0.17308
19:30:24|0.17309
19:30:25|0.17271
19:30:26|0.17255
19:30:27|0.17266
19:30:28|0.17306
19:30:30|0.17288
19:30:30|0.17288
19:30:31|0.1731
19:30:32|0.17294
19:30:33|0.17296
19:30:34|0.17295
19:30:36|0.17289
19:30:37|0.17304
19:30:39|0.17306
19:30:40|0.17305
19:30:41|0.17301
19:30:43|0.17295
19:30:43|0.17296
19:30:44|0.1731
19:30:46|0.17313
19:30:47|0.17313
19:30:49|0.17351
19:30:50|0.17379
19:30:51|0.17352
19:30:52|0.17355
19:30:53|0.1736
19:30:54|0.17363
19:30:55|0.17355
19:30:56|0.17334
19:30:57|0.17318
19:30:59|0.17311
19:31:01|0.17307
19:31:01|0.17306
19:31:02|0.17309
19:31:03|0.17329
19:31:04|0.17326
19:31:05|0.17343
19:31:07|0.17342
19:31:07|0.17356
19:31:10|0.17347
19:31:10|0.1735
19:31:11|0.17346
19:31:12|0.17362
19:31:14|0.17348
19:31:15|0.17375
19:31:16|0.17381
19:31:17|0.17391
19:31:18|0.17389
19:31:19|0.17396
19:31:20|0.17405
19:31:21|0.17397
19:31:22|0.17418
19:31:23|0.17423
19:31:24|0.17426
19:31:25|0.1743
19:31:26|0.17412
19:31:27|0.17431
19:31:28|0.17404
19:31:29|0.17424
19:31:30|0.17422
19:31:31|0.17443
19:31:32|0.17418
19:31:33|0.1743
19:31:34|0.1741
19:31:35|0.17406
19:31:36|0.17405
19:31:37|0.17415
19:31:39|0.17426
19:31:40|0.17414
19:31:41|0.17414
19:31:42|0.17431
19:31:44|0.17435
19:31:44|0.17434
19:31:46|0.17474
19:31:47|0.17472
19:31:48|0.17453
19:31:49|0.17473
19:31:50|0.17498
19:31:51|0.17497
19:31:52|0.17508
19:31:53|0.17494
19:31:54|0.1751
19:31:55|0.17493
19:31:57|0.175
19:31:59|0.17493
19:31:59|0.17496
19:32:01|0.17499
19:32:02|0.17496
19:32:03|0.17496
19:32:04|0.17489
19:32:05|0.17466
19:32:05|0.17484
19:32:06|0.17465
19:32:09|0.17475
19:32:09|0.17459
19:32:10|0.17446
19:32:11|0.17461
19:32:12|0.17459
19:32:14|0.17436
19:32:15|0.17439
19:32:16|0.17457
19:32:17|0.17444
19:32:18|0.17458
19:32:19|0.17452
19:32:20|0.17452
19:32:22|0.17454
19:32:23|0.17463
19:32:23|0.17466
19:32:24|0.17468
19:32:25|0.17475
19:32:26|0.17489
19:32:27|0.1749
19:32:28|0.1752
19:32:29|0.17532
19:32:31|0.17559
19:32:32|0.17564
19:32:32|0.17587
19:32:34|0.17583
19:32:35|0.17577
19:32:36|0.1758
19:32:36|0.17564
19:32:37|0.17564
19:32:39|0.17548
19:32:40|0.17569
19:32:41|0.17584
19:32:42|0.17577
19:32:43|0.17539
19:32:45|0.17494
19:32:46|0.17509
19:32:46|0.17489
19:32:47|0.17519
19:32:48|0.17496
19:32:50|0.17527
19:32:50|0.17546
19:32:51|0.17545
19:32:53|0.17538
19:32:54|0.17542
19:32:55|0.17509
19:32:56|0.17504
19:32:57|0.175
19:32:58|0.17508
19:32:59|0.17517
19:33:00|0.17506
19:33:01|0.1751
19:33:02|0.175
19:33:04|0.17499
19:33:04|0.17485
19:33:06|0.17486
19:33:07|0.17461
19:33:08|0.1745
19:33:09|0.1745
19:33:10|0.17446
19:33:11|0.17439
19:33:12|0.17435
19:33:13|0.17425
19:33:14|0.1744
19:33:15|0.17435
19:33:16|0.17439
19:33:17|0.17466
19:33:18|0.17461
19:33:19|0.17478
19:33:20|0.17462
19:33:21|0.17466
19:33:22|0.17456
19:33:23|0.17455
19:33:24|0.17457
19:33:25|0.17458
19:33:26|0.17459
19:33:27|0.17461
19:33:28|0.17458
19:33:29|0.17458
19:33:30|0.17452
19:33:31|0.17463
19:33:32|0.1746
19:33:33|0.1747
19:33:34|0.17472
19:33:35|0.17465
19:33:36|0.17446
19:33:37|0.17451
19:33:38|0.17462
19:33:40|0.17471
19:33:41|0.17463
19:33:42|0.17464
19:33:44|0.17445
19:33:44|0.1745
19:33:46|0.17459
19:33:47|0.17445
19:33:48|0.1745
19:33:49|0.17454
19:33:50|0.17452
19:33:51|0.17452
19:33:52|0.1744
19:33:53|0.17432
19:33:54|0.17404
19:33:56|0.17415
19:33:57|0.17414
19:33:57|0.17428
19:33:59|0.17413
19:34:01|0.17409
19:34:02|0.17388
19:34:02|0.17391
19:34:04|0.17411
19:34:05|0.17429
19:34:07|0.17421
19:34:07|0.17406
19:34:08|0.17408
19:34:09|0.17412
19:34:10|0.17404
19:34:11|0.17398
19:34:12|0.17398
19:34:13|0.17378
19:34:14|0.17389
19:34:16|0.1737
19:34:17|0.17379
19:34:18|0.17392
19:34:19|0.17383
19:34:20|0.17383
19:34:21|0.17389
19:34:22|0.17384
19:34:23|0.17363
19:34:24|0.1736
19:34:25|0.17368
19:34:26|0.17379
19:34:27|0.17387
19:34:28|0.17389
19:34:29|0.17402
19:34:30|0.17406
19:34:31|0.17401
19:34:32|0.1739
19:34:33|0.17375
19:34:34|0.17378
19:34:35|0.17389
19:34:36|0.17395
19:34:37|0.1741
19:34:38|0.17408
19:34:39|0.17412
19:34:41|0.17407
19:34:42|0.17426
19:34:42|0.17434
19:34:44|0.17426
19:34:46|0.17426
19:34:46|0.17426
19:34:47|0.1745
19:34:48|0.17458
19:34:49|0.1746
19:34:50|0.17461
19:34:51|0.17459
19:34:52|0.17459
19:34:54|0.17455
19:34:55|0.17446
19:34:57|0.17425
19:34:57|0.17425
19:34:59|0.17439
19:35:00|0.17461
19:35:01|0.1746
19:35:03|0.17425
19:35:03|0.17418
19:35:04|0.17429
19:35:06|0.17429
19:35:08|0.17451
19:35:09|0.17458
19:35:10|0.17459
19:35:11|0.17458
19:35:12|0.17475
19:35:12|0.17476
19:35:13|0.17473
19:35:15|0.17477
19:35:15|0.17473
19:35:17|0.1747
19:35:18|0.17496
19:35:18|0.17488
19:35:19|0.175
19:35:22|0.17494
19:35:22|0.17487
19:35:23|0.17489
19:35:24|0.17495
19:35:25|0.17502
19:35:26|0.17496
19:35:27|0.1749
19:35:28|0.1749
19:35:29|0.175
19:35:30|0.175
19:35:31|0.17481
19:35:32|0.1748
19:35:33|0.17475
19:35:34|0.17487
19:35:35|0.17477
19:35:36|0.17474
19:35:38|0.17475
19:35:38|0.17478
19:35:39|0.17464
19:35:40|0.17478
19:35:43|0.17474
19:35:44|0.17459
19:35:45|0.17458
19:35:46|0.17452
19:35:47|0.17441
19:35:47|0.17435
19:35:49|0.17433
19:35:51|0.17448
19:35:52|0.17445
19:35:53|0.17446
19:35:54|0.17443
19:35:54|0.17448
19:35:55|0.17459
19:35:56|0.17465
19:35:58|0.17426
19:35:59|0.17454
19:36:00|0.17463
19:36:01|0.17457
19:36:02|0.1744
19:36:04|0.17411
19:36:05|0.17402
19:36:06|0.17407
19:36:06|0.17412
19:36:08|0.17421
19:36:09|0.17419
19:36:10|0.17411
19:36:11|0.17422
19:36:12|0.17417
19:36:14|0.17437
19:36:14|0.17429
19:36:15|0.17433
19:36:16|0.17442
19:36:17|0.17447
19:36:18|0.17449
19:36:19|0.17437
19:36:20|0.17424
19:36:21|0.17431
19:36:22|0.17446
19:36:23|0.17427
19:36:24|0.17427
19:36:25|0.17419
19:36:26|0.1743
19:36:27|0.17424
19:36:28|0.17422
19:36:29|0.17414
19:36:30|0.17414
19:36:31|0.1741
19:36:32|0.17404
19:36:33|0.17397
19:36:34|0.17407
19:36:35|0.174
19:36:36|0.17408
19:36:37|0.17409
19:36:38|0.17436
19:36:39|0.17431
19:36:40|0.17431
19:36:41|0.17447
19:36:42|0.17438
19:36:44|0.17431
19:36:46|0.17446
19:36:46|0.17451
19:36:47|0.17448
19:36:48|0.17463
19:36:49|0.17455
19:36:50|0.1745
19:36:51|0.17466
19:36:53|0.1746
19:36:53|0.17462
19:36:55|0.17447
19:36:57|0.17453
19:36:58|0.1744
19:37:00|0.17428
19:37:00|0.17438
19:37:01|0.17453
19:37:03|0.17438
19:37:03|0.17443
19:37:05|0.17461
19:37:06|0.17465
19:37:07|0.17472
19:37:08|0.17498
19:37:09|0.17506
19:37:10|0.17512
19:37:11|0.17502
19:37:13|0.17503
19:37:14|0.17497
19:37:15|0.17503
19:37:15|0.17499
19:37:16|0.17493
19:37:17|0.17495
19:37:18|0.1749
19:37:20|0.17488
19:37:21|0.17449
19:37:21|0.17452
19:37:23|0.1752
19:37:23|0.17507
19:37:24|0.17491
19:37:26|0.17483
19:37:26|0.17501
19:37:27|0.17516
19:37:29|0.17492
19:37:30|0.17481
19:37:31|0.17484
19:37:32|0.17493
19:37:33|0.17499
19:37:34|0.17503
19:37:35|0.17524
19:37:36|0.17534
19:37:37|0.17538
19:37:38|0.1755
19:37:39|0.17539
19:37:40|0.17529
19:37:42|0.17471
19:37:44|0.17506
19:37:44|0.17529
19:37:46|0.17509
19:37:46|0.17516
19:37:48|0.1751
19:37:48|0.17502
19:37:50|0.17501
19:37:50|0.17504
19:37:52|0.17495
19:37:54|0.17488
19:37:54|0.17478
19:37:56|0.17452
19:37:57|0.17475
19:37:58|0.17461
19:37:59|0.1749
19:38:00|0.17454
19:38:01|0.17427
19:38:03|0.1744
19:38:04|0.1743
19:38:04|0.1752
19:38:05|0.17499
19:38:06|0.17494
19:38:08|0.17489
19:38:08|0.17472
19:38:10|0.17464
19:38:11|0.17519
19:38:11|0.17518
19:38:12|0.17514
19:38:13|0.17512
19:38:15|0.17496
19:38:15|0.17502
19:38:17|0.175
19:38:18|0.17485
19:38:18|0.17492
19:38:19|0.17496
19:38:21|0.17495
19:38:21|0.17525
19:38:22|0.17517
19:38:23|0.17511
19:38:24|0.17504
19:38:25|0.17504
19:38:26|0.17496
19:38:27|0.17504
19:38:29|0.17498
19:38:30|0.175
19:38:30|0.17502
19:38:31|0.17498
19:38:32|0.17504
19:38:33|0.17504
19:38:34|0.17489
19:38:36|0.17494
19:38:37|0.17495
19:38:38|0.17472
19:38:38|0.17499
19:38:39|0.17494
19:38:41|0.17504
19:38:42|0.17506
19:38:43|0.17504
19:38:43|0.17509
19:38:44|0.17504
19:38:46|0.17491
19:38:47|0.17486
19:38:48|0.17481
19:38:49|0.17513
19:38:50|0.17512
19:38:51|0.17508
19:38:52|0.17505
19:38:53|0.17509
19:38:54|0.17512
19:38:55|0.17511
19:38:56|0.17515
19:38:57|0.17509
19:38:58|0.17499
19:38:59|0.17503
19:39:00|0.17502
19:39:01|0.17494
19:39:02|0.17491
19:39:03|0.17497
19:39:04|0.17493
19:39:05|0.17472
19:39:06|0.17461
19:39:07|0.17461
19:39:08|0.17482
19:39:09|0.17486
19:39:10|0.17499
19:39:11|0.17506
19:39:12|0.17501
19:39:13|0.17508
19:39:14|0.17506
19:39:15|0.175
19:39:16|0.17515
19:39:17|0.17487
19:39:18|0.17494
19:39:19|0.17501
19:39:20|0.17496
19:39:21|0.17488
19:39:22|0.17492
19:39:23|0.17479
19:39:24|0.1749
19:39:25|0.17487
19:39:26|0.17493
19:39:27|0.17562
19:39:28|0.17547
19:39:29|0.17566
19:39:30|0.1757
19:39:31|0.17587
19:39:32|0.17584
19:39:33|0.17613
19:39:34|0.17627
19:39:35|0.17639
19:39:36|0.17703
19:39:37|0.17681
19:39:38|0.1768
19:39:39|0.17654
19:39:40|0.17601
19:39:41|0.17592
19:39:42|0.17569
19:39:43|0.17598
19:39:44|0.17596
19:39:45|0.17593
19:39:47|0.17581
19:39:49|0.17609
19:39:49|0.17584
19:39:50|0.17624
19:39:51|0.17614
19:39:53|0.17608
19:39:54|0.17615
19:39:54|0.17613
19:39:55|0.1759
19:39:56|0.1758
19:39:58|0.17588
19:40:00|0.17624
19:40:00|0.17618
19:40:02|0.17601
19:40:04|0.17601
19:40:05|0.17587
19:40:06|0.17549
19:40:07|0.17543
19:40:08|0.17537
19:40:09|0.1755
19:40:10|0.17534
19:40:11|0.17528
19:40:12|0.17511
19:40:13|0.17501
19:40:14|0.17492
19:40:15|0.17496
19:40:16|0.17507
19:40:17|0.17537
19:40:18|0.17523
19:40:20|0.17545
19:40:20|0.17535
19:40:22|0.17512
19:40:23|0.17503
19:40:23|0.17509
19:40:24|0.17506
19:40:25|0.17516
19:40:27|0.17504
19:40:28|0.1753
19:40:29|0.17519
19:40:30|0.1753
19:40:31|0.17529
19:40:32|0.17525
19:40:33|0.17515
19:40:34|0.17519
19:40:35|0.17521
19:40:36|0.1752
19:40:37|0.17508
19:40:38|0.17476
19:40:39|0.17474
19:40:40|0.17457
19:40:41|0.17459
19:40:42|0.17478
19:40:43|0.17459
19:40:44|0.17475
19:40:46|0.17457
19:40:48|0.17455
19:40:49|0.17457
19:40:51|0.17453
19:40:51|0.17453
19:40:52|0.17466
19:40:53|0.17479
19:40:54|0.17473
19:40:55|0.17475
19:40:56|0.175
19:40:57|0.17492
19:40:58|0.17475
19:40:59|0.17459
19:41:00|0.1748
19:41:01|0.17473
19:41:02|0.17495
19:41:04|0.17497
19:41:05|0.17478
19:41:07|0.17475
19:41:07|0.17474
19:41:08|0.17468
19:41:10|0.17442
19:41:11|0.1743
19:41:12|0.17438
19:41:13|0.17426
19:41:13|0.17407
19:41:15|0.17417
19:41:17|0.174
19:41:17|0.17383
19:41:19|0.17386
19:41:20|0.17399
19:41:21|0.17408
19:41:22|0.17411
19:41:23|0.17401
19:41:24|0.17426
19:41:25|0.17427
19:41:26|0.174
19:41:27|0.17382
19:41:28|0.17461
19:41:29|0.17396
19:41:31|0.17398
19:41:32|0.17391
19:41:33|0.17387
19:41:34|0.17396
19:41:35|0.17399
19:41:36|0.17402
19:41:36|0.17415
19:41:37|0.17396
19:41:39|0.17406
19:41:40|0.17429
19:41:41|0.1742
19:41:42|0.17406
19:41:42|0.17412
19:41:43|0.17401
19:41:46|0.17395
19:41:46|0.17394
19:41:47|0.174
19:41:48|0.174
19:41:49|0.17381
19:41:50|0.1739
19:41:51|0.17386
19:41:52|0.17382
19:41:53|0.17398
19:41:54|0.17389
19:41:55|0.17391
19:41:56|0.17396
19:41:57|0.17389
19:41:58|0.174
19:42:00|0.17388
19:42:02|0.17386
19:42:02|0.17385
19:42:03|0.17387
19:42:04|0.174
19:42:05|0.17398
19:42:06|0.17394
19:42:07|0.17399
19:42:09|0.17402
19:42:10|0.17406
19:42:12|0.17413
19:42:12|0.17398
19:42:13|0.17375
19:42:15|0.17425
19:42:16|0.1742
19:42:17|0.17419
19:42:17|0.17408
19:42:18|0.17408
19:42:20|0.17393
19:42:22|0.17389
19:42:22|0.17387
19:42:23|0.17389
19:42:24|0.17376
19:42:25|0.17382
19:42:27|0.17384
19:42:28|0.17387
19:42:29|0.1739
19:42:30|0.17405
19:42:32|0.17387
19:42:32|0.17386
19:42:34|0.17403
19:42:35|0.17386
19:42:35|0.17396
19:42:37|0.17399
19:42:38|0.1743
19:42:39|0.17424
19:42:39|0.17433
19:42:41|0.17428
19:42:41|0.1742
19:42:42|0.17437
19:42:44|0.17425
19:42:45|0.17445
19:42:46|0.17424
19:42:47|0.17423
19:42:49|0.17429
19:42:50|0.17427
19:42:51|0.17404
19:42:52|0.17413
19:42:52|0.17403
19:42:54|0.1738
19:42:55|0.174
19:42:56|0.17388
19:42:57|0.17403
19:42:57|0.17404
19:42:58|0.1738
19:43:01|0.17377
19:43:01|0.17366
19:43:02|0.17358
19:43:03|0.17301
19:43:04|0.17316
19:43:05|0.17327
19:43:06|0.17313
19:43:07|0.17292
19:43:08|0.17306
19:43:10|0.17311
19:43:11|0.17314
19:43:12|0.17315
19:43:13|0.17334
19:43:14|0.1732
19:43:15|0.17313
19:43:17|0.17325
19:43:17|0.17318
19:43:18|0.17314
19:43:19|0.17324
19:43:21|0.17328
19:43:21|0.17304
19:43:22|0.17311
19:43:23|0.1731
19:43:25|0.17319
19:43:25|0.17319
19:43:27|0.17333
19:43:28|0.17351
19:43:29|0.17349
19:43:30|0.17343
19:43:31|0.17332
19:43:32|0.17333
19:43:33|0.17321
19:43:34|0.1733
19:43:35|0.17325
19:43:36|0.17322
19:43:37|0.17321
19:43:38|0.17325
19:43:39|0.1732
19:43:40|0.17331
19:43:41|0.17342
19:43:42|0.17315
19:43:43|0.17338
19:43:44|0.17336
19:43:45|0.17345
19:43:46|0.17325
19:43:47|0.17329
19:43:48|0.17333
19:43:49|0.17338
19:43:51|0.17351
19:43:52|0.17367
19:43:53|0.17363
19:43:54|0.17339
19:43:55|0.17338
19:43:56|0.17333
19:43:57|0.17339
19:43:58|0.17333
19:43:59|0.17332
19:44:00|0.17344
19:44:01|0.17337
19:44:02|0.17346
19:44:03|0.17349
19:44:04|0.17339
19:44:05|0.17342
19:44:06|0.17336
19:44:07|0.17316
19:44:08|0.17327
19:44:09|0.17321
19:44:10|0.17356
19:44:11|0.17353
19:44:12|0.17343
19:44:13|0.17342
19:44:14|0.17342
19:44:15|0.17342
19:44:17|0.17318
19:44:18|0.17331
19:44:19|0.17332
19:44:19|0.17322
19:44:20|0.17321
19:44:21|0.17344
19:44:23|0.17325
19:44:24|0.17349
19:44:25|0.17333
19:44:26|0.17345
19:44:26|0.17346
19:44:28|0.17336
19:44:28|0.17338
19:44:30|0.17327
19:44:30|0.17327
19:44:32|0.17312
19:44:33|0.17324
19:44:34|0.17319
19:44:35|0.17308
19:44:35|0.17301
19:44:36|0.17304
19:44:38|0.17287
19:44:39|0.17282
19:44:40|0.17285
19:44:40|0.17251
19:44:41|0.17268
19:44:44|0.17283
19:44:44|0.17275
19:44:45|0.17261
19:44:46|0.17283
19:44:47|0.17291
19:44:48|0.17271
19:44:50|0.17277
19:44:52|0.17261
19:44:52|0.17265
19:44:54|0.17251
19:44:55|0.17253
19:44:56|0.17257
19:44:57|0.17243
19:44:58|0.17245
19:44:59|0.17228
19:45:00|0.1722
19:45:01|0.17247
19:45:02|0.17261
19:45:03|0.1725
19:45:04|0.17239
19:45:05|0.17234
19:45:06|0.17137
19:45:08|0.17153
19:45:09|0.17175
19:45:10|0.17166
19:45:11|0.1715
19:45:12|0.17148
19:45:13|0.17143
19:45:14|0.17117
19:45:15|0.17129
19:45:16|0.17143
19:45:18|0.17138
19:45:19|0.17141
19:45:19|0.17122
19:45:21|0.17143
19:45:21|0.17123
19:45:23|0.1713
19:45:24|0.17139
19:45:25|0.17137
19:45:26|0.17138
19:45:27|0.1713
19:45:28|0.17149
19:45:29|0.1715
19:45:30|0.17174
19:45:31|0.17165
19:45:32|0.17153
19:45:33|0.17159
19:45:34|0.17184
19:45:35|0.17204
19:45:36|0.1722
19:45:37|0.17205
19:45:38|0.1719
19:45:39|0.17175
19:45:40|0.1721
19:45:41|0.17193
19:45:42|0.17203
19:45:43|0.17184
19:45:44|0.17191
19:45:45|0.17201
19:45:46|0.17183
19:45:47|0.17182
19:45:48|0.17192
19:45:49|0.17185
19:45:50|0.17152
19:45:52|0.17165
19:45:54|0.17189
19:45:54|0.17203
19:45:55|0.17201
19:45:56|0.17203
19:45:58|0.17163
19:45:58|0.1718
19:45:59|0.1718
19:46:00|0.17183
19:46:01|0.17179
19:46:02|0.17179
19:46:04|0.1719
19:46:06|0.17199
19:46:06|0.17195
19:46:07|0.17222
19:46:09|0.1722
19:46:10|0.17237
19:46:11|0.17239
19:46:12|0.17235
19:46:13|0.1723
19:46:14|0.1724
19:46:15|0.1725
19:46:16|0.17231
19:46:17|0.1724
19:46:18|0.17257
19:46:19|0.17243
19:46:21|0.17256
19:46:21|0.1725
19:46:22|0.17255
19:46:23|0.17283
19:46:24|0.17294
19:46:25|0.17309
19:46:27|0.17287
19:46:28|0.17296
19:46:29|0.17299
19:46:30|0.17298
19:46:31|0.17294
19:46:33|0.17299
19:46:33|0.17287
19:46:35|0.17292
19:46:36|0.17293
19:46:36|0.17268
19:46:39|0.17285
19:46:39|0.17288
19:46:40|0.17282
19:46:41|0.17277
19:46:42|0.17256
19:46:43|0.17248
19:46:44|0.17251
19:46:45|0.17243
19:46:46|0.17261
19:46:47|0.17249
19:46:48|0.17249
19:46:49|0.17253
19:46:50|0.17253
19:46:52|0.17266
19:46:54|0.17254
19:46:54|0.17237
19:46:55|0.17238
19:46:57|0.17241
19:46:58|0.17247
19:47:00|0.17263
19:47:01|0.1726
19:47:02|0.17261
19:47:03|0.17279
19:47:04|0.17273
19:47:05|0.17272
19:47:06|0.17278
19:47:08|0.17279
19:47:08|0.17284
19:47:10|0.17279
19:47:10|0.17284
19:47:12|0.17284
19:47:12|0.1728
19:47:14|0.17293
19:47:14|0.17281
19:47:15|0.17292
19:47:16|0.17293
19:47:17|0.17293
19:47:19|0.17286
19:47:19|0.17294
19:47:21|0.17299
19:47:22|0.17297
19:47:23|0.17297
19:47:24|0.17288
19:47:24|0.17295
19:47:25|0.17299
19:47:27|0.17294
19:47:28|0.17293
19:47:28|0.17266
19:47:29|0.17264
19:47:31|0.17262
19:47:31|0.17265
19:47:32|0.17254
19:47:33|0.17258
19:47:34|0.17257
19:47:35|0.17249
19:47:37|0.1725
19:47:37|0.17263
19:47:39|0.17257
19:47:39|0.1725
19:47:40|0.17249
19:47:41|0.17254
19:47:42|0.1727
19:47:44|0.17262
19:47:44|0.17266
19:47:46|0.17256
19:47:46|0.1734
19:47:47|0.17309
19:47:48|0.17309
19:47:49|0.17325
19:47:50|0.17364
19:47:51|0.17409
19:47:53|0.17432
19:47:54|0.17424
19:47:55|0.17379
19:47:56|0.17354
19:47:57|0.17333
19:47:59|0.17369
19:48:00|0.17393
19:48:02|0.17393
19:48:02|0.17396
19:48:03|0.17407
19:48:04|0.17392
19:48:06|0.17376
19:48:08|0.17369
19:48:09|0.17353
19:48:10|0.17355
19:48:11|0.17366
19:48:12|0.1736
19:48:14|0.17371
19:48:15|0.17392
19:48:16|0.17398
19:48:17|0.17399
19:48:18|0.17394
19:48:19|0.17399
19:48:20|0.17394
19:48:21|0.17387
19:48:22|0.17394
19:48:23|0.17402
19:48:24|0.1738
19:48:25|0.17396
19:48:26|0.17397
19:48:27|0.17399
19:48:28|0.17388
19:48:29|0.17385
19:48:30|0.17382
19:48:31|0.17378
19:48:32|0.17382
19:48:33|0.17388
19:48:34|0.17402
19:48:35|0.17405
19:48:36|0.17416
19:48:37|0.17435
19:48:38|0.17455
19:48:39|0.17446
19:48:40|0.17445
19:48:41|0.17437
19:48:43|0.17426
19:48:44|0.1742
19:48:45|0.17426
19:48:46|0.17423
19:48:47|0.17419
19:48:48|0.17425
19:48:49|0.17415
19:48:49|0.1742
19:48:51|0.17429
19:48:52|0.17421
19:48:53|0.1744
19:48:54|0.17448
19:48:56|0.1745
19:48:56|0.17463
19:48:58|0.17425
19:48:59|0.17426
19:49:00|0.17421
19:49:01|0.17419
19:49:02|0.17418
19:49:04|0.17424
19:49:04|0.17418
19:49:05|0.17425
19:49:06|0.1742
19:49:08|0.17399
19:49:09|0.17398
19:49:10|0.17412
19:49:12|0.17414
19:49:12|0.17411
19:49:13|0.17409
19:49:14|0.17393
19:49:15|0.17387
19:49:17|0.17403
19:49:17|0.17396
19:49:18|0.17396
19:49:20|0.17399
19:49:20|0.17388
19:49:22|0.17398
19:49:23|0.17391
19:49:24|0.17386
19:49:25|0.1739
19:49:25|0.17385
19:49:26|0.1737
19:49:27|0.17382
19:49:28|0.17377
19:49:29|0.17375
19:49:31|0.17367
19:49:32|0.17371
19:49:32|0.17345
19:49:33|0.17357
19:49:35|0.17358
19:49:36|0.17364
19:49:37|0.17357
19:49:38|0.17344
19:49:39|0.17341
19:49:40|0.17336
19:49:41|0.17339
19:49:42|0.17331
19:49:43|0.17327
19:49:44|0.17324
19:49:45|0.17327
19:49:46|0.1732
19:49:48|0.17329
19:49:49|0.17321
19:49:49|0.17321
19:49:50|0.17325
19:49:51|0.17329
19:49:52|0.1734
19:49:53|0.17332
19:49:55|0.17331
19:49:57|0.17337
19:49:57|0.17337
19:49:58|0.17363
19:50:01|0.17356
19:50:01|0.17369
19:50:02|0.17372
19:50:03|0.17372
19:50:04|0.17367
19:50:05|0.1735
19:50:06|0.17351
19:50:08|0.1735
19:50:09|0.17321
19:50:10|0.17313
19:50:12|0.1732
19:50:12|0.17317
19:50:14|0.17328
19:50:15|0.17321
19:50:16|0.17309
19:50:17|0.17317
19:50:18|0.17325
19:50:20|0.17316
19:50:21|0.1732
19:50:23|0.17305
19:50:24|0.173
19:50:24|0.173
19:50:25|0.17309
19:50:27|0.17296
19:50:27|0.17288
19:50:28|0.17267
19:50:29|0.17274
19:50:31|0.173
19:50:32|0.17312
19:50:33|0.17311
19:50:34|0.17307
19:50:35|0.17286
19:50:36|0.17289
19:50:37|0.17297
19:50:38|0.17299
19:50:39|0.17304
19:50:40|0.17317
19:50:41|0.17309
19:50:42|0.17306
19:50:43|0.173
19:50:44|0.17286
19:50:45|0.17287
19:50:46|0.17299
19:50:47|0.17254
19:50:48|0.17274
19:50:49|0.17276
19:50:50|0.17273
19:50:51|0.17258
19:50:52|0.17262
19:50:53|0.17262
19:50:55|0.17264
19:50:57|0.1726
19:50:58|0.17306
19:51:00|0.17309
19:51:00|0.17313
19:51:01|0.17299
19:51:02|0.17298
19:51:03|0.17303
19:51:04|0.17312
19:51:06|0.17308
19:51:07|0.17303
19:51:08|0.17299
19:51:09|0.17293
19:51:10|0.17302
19:51:11|0.17297
19:51:12|0.17295
19:51:13|0.17299
19:51:14|0.17298
19:51:15|0.17306
19:51:17|0.17307
19:51:17|0.17303
19:51:19|0.17307
19:51:20|0.1731
19:51:21|0.17305
19:51:22|0.17306
19:51:23|0.17304
19:51:24|0.17324
19:51:26|0.1733
19:51:27|0.17331
19:51:27|0.17344
19:51:29|0.17349
19:51:30|0.17358
19:51:31|0.1736
19:51:31|0.17355
19:51:33|0.1736
19:51:34|0.1734
19:51:34|0.17344
19:51:36|0.17334
19:51:37|0.1732
19:51:37|0.17324
19:51:38|0.17329
19:51:39|0.17305
19:51:41|0.17322
19:51:41|0.1733
19:51:42|0.17324
19:51:44|0.17322
19:51:44|0.1733
19:51:45|0.17327
19:51:46|0.17318
19:51:47|0.17322
19:51:49|0.17328
19:51:50|0.17318
19:51:50|0.17329
19:51:51|0.17326
19:51:52|0.17319
19:51:53|0.17311
19:51:55|0.17312
19:51:55|0.17308
19:51:57|0.17292
19:51:59|0.17293
19:52:00|0.17298
19:52:01|0.17311
19:52:03|0.17303
19:52:03|0.17302
19:52:05|0.17309
19:52:07|0.1731
19:52:08|0.17308
19:52:09|0.17312
19:52:10|0.17312
19:52:11|0.17313
19:52:13|0.17305
19:52:13|0.17305
19:52:14|0.17329
19:52:15|0.1733
19:52:17|0.17334
19:52:18|0.17331
19:52:20|0.17345
19:52:21|0.17345
19:52:21|0.17338
19:52:24|0.17336
19:52:24|0.17335
19:52:25|0.17333
19:52:26|0.17336
19:52:27|0.17326
19:52:28|0.17326
19:52:29|0.17325
19:52:30|0.17324
19:52:31|0.17325
19:52:32|0.17315
19:52:33|0.17323
19:52:34|0.17319
19:52:35|0.17318
19:52:36|0.17313
19:52:37|0.17319
19:52:39|0.17339
19:52:39|0.17319
19:52:40|0.17319
19:52:41|0.17327
19:52:42|0.17332
19:52:43|0.17332
19:52:44|0.17341
19:52:45|0.17338
19:52:46|0.17333
19:52:47|0.17337
19:52:49|0.17339
19:52:49|0.17346
19:52:50|0.17345
19:52:51|0.1738
19:52:52|0.1737
19:52:53|0.17368
19:52:54|0.17373
19:52:55|0.17375
19:52:56|0.17378
19:52:58|0.17371
19:53:00|0.17361
19:53:00|0.17367
19:53:02|0.17367
19:53:03|0.17367
19:53:04|0.17368
19:53:05|0.17365
19:53:06|0.17354
19:53:08|0.17354
19:53:09|0.17356
19:53:10|0.17365
19:53:11|0.17354
19:53:13|0.17358
19:53:14|0.17357
19:53:14|0.17352
19:53:16|0.17356
19:53:17|0.17359
19:53:19|0.17371
19:53:20|0.17364
19:53:21|0.17356
19:53:22|0.17354
19:53:23|0.17359
19:53:24|0.17427
19:53:24|0.17402
19:53:27|0.17407
19:53:27|0.17396
19:53:28|0.17405
19:53:29|0.17424
19:53:30|0.17415
19:53:31|0.17392
19:53:33|0.17401
19:53:33|0.17409
19:53:34|0.17397
19:53:35|0.17393
19:53:37|0.17406
19:53:38|0.174
19:53:39|0.17402
19:53:39|0.17393
19:53:41|0.17386
19:53:42|0.17382
19:53:44|0.17383
19:53:45|0.17375
19:53:46|0.17358
19:53:46|0.17349
19:53:47|0.1735
19:53:49|0.17361
19:53:49|0.17364
19:53:50|0.1736
19:53:51|0.17362
19:53:52|0.17358
19:53:54|0.17359
19:53:54|0.17362
19:53:55|0.17377
19:53:56|0.17368
19:53:57|0.17375
19:53:58|0.17383
19:54:00|0.17381
19:54:02|0.1737
19:54:04|0.17369
19:54:05|0.17364
19:54:05|0.17366
19:54:07|0.17368
19:54:09|0.17355
19:54:09|0.1735
19:54:10|0.17358
19:54:11|0.17345
19:54:13|0.17342
19:54:15|0.17322
19:54:15|0.17327
19:54:17|0.17325
19:54:17|0.17308
19:54:19|0.1731
19:54:20|0.17309
19:54:21|0.17307
19:54:21|0.17336
19:54:23|0.17295
19:54:24|0.173
19:54:24|0.17294
19:54:25|0.17278
19:54:26|0.17285
19:54:27|0.17314
19:54:29|0.17304
19:54:30|0.1731
19:54:31|0.17299
19:54:32|0.1732
19:54:32|0.17312
19:54:33|0.17301
19:54:34|0.1729
19:54:35|0.17293
19:54:36|0.17292
19:54:37|0.17293
19:54:38|0.17299
19:54:40|0.17298
19:54:40|0.17291
19:54:41|0.17298
19:54:42|0.17255
19:54:43|0.17265
19:54:44|0.17263
19:54:45|0.17265
19:54:46|0.17262
19:54:47|0.17273
19:54:49|0.17282
19:54:50|0.17278
19:54:50|0.17274
19:54:51|0.17275
19:54:53|0.17306
19:54:53|0.17278
19:54:55|0.17279
19:54:56|0.17284
19:54:57|0.17293
19:54:58|0.17294
19:54:59|0.17288
19:55:01|0.17287
19:55:02|0.17284
19:55:03|0.17289
19:55:04|0.17286
19:55:06|0.17281
19:55:06|0.17282
19:55:08|0.17301
19:55:10|0.17305
19:55:11|0.17309
19:55:11|0.17314
19:55:13|0.17319
19:55:14|0.17314
19:55:15|0.17318
19:55:16|0.17316
19:55:17|0.17314
19:55:19|0.17313
19:55:19|0.1731
19:55:20|0.1732
19:55:22|0.17313
19:55:22|0.1731
19:55:24|0.1735
19:55:25|0.17316
19:55:25|0.17324
19:55:27|0.17322
19:55:27|0.17328
19:55:29|0.17329
19:55:30|0.17327
19:55:31|0.17331
19:55:32|0.17323
19:55:33|0.17318
19:55:33|0.173
19:55:35|0.17293
19:55:36|0.17292
19:55:37|0.17301
19:55:38|0.17294
19:55:39|0.17291
19:55:40|0.17296
19:55:41|0.173
19:55:42|0.17293
19:55:43|0.17288
19:55:44|0.17292
19:55:45|0.17288
19:55:46|0.17291
19:55:47|0.17292
19:55:47|0.17294
19:55:49|0.17296
19:55:50|0.17294
19:55:50|0.17289
19:55:52|0.17289
19:55:53|0.17281
19:55:54|0.17262
19:55:54|0.17262
19:55:56|0.17289
19:55:56|0.17293
19:55:57|0.17277
19:55:58|0.1727
19:56:00|0.1727
19:56:02|0.17255
19:56:03|0.17263
19:56:04|0.17265
19:56:05|0.17276
19:56:06|0.17273
19:56:07|0.17277
19:56:08|0.17275
19:56:09|0.1728
19:56:10|0.17262
19:56:11|0.17265
19:56:12|0.17245
19:56:13|0.1724
19:56:14|0.17235
19:56:15|0.17243
19:56:16|0.17257
19:56:18|0.17234
19:56:18|0.1724
19:56:20|0.1724
19:56:21|0.17252
19:56:22|0.17247
19:56:24|0.1725
19:56:25|0.1721
19:56:25|0.17218
19:56:27|0.1721
19:56:28|0.17194
19:56:29|0.17212
19:56:30|0.17219
19:56:31|0.17236
19:56:32|0.17231
19:56:33|0.17238
19:56:34|0.17238
19:56:35|0.17231
19:56:36|0.17238
19:56:37|0.17231
19:56:38|0.17245
19:56:39|0.17245
19:56:40|0.17237
19:56:41|0.17241
19:56:42|0.17245
19:56:43|0.17246
19:56:44|0.17252
19:56:45|0.17257
19:56:46|0.1726
19:56:47|0.17258
19:56:48|0.17252
19:56:49|0.17253
19:56:50|0.17223
19:56:51|0.17205
19:56:52|0.172
19:56:53|0.17207
19:56:54|0.17213
19:56:55|0.17205
19:56:56|0.17217
19:56:57|0.17227
19:56:58|0.17213
19:56:59|0.17223
19:57:00|0.17217
19:57:01|0.17231
19:57:02|0.17224
19:57:04|0.17232
19:57:05|0.1723
19:57:06|0.17228
19:57:08|0.17238
19:57:08|0.17244
19:57:09|0.17264
19:57:10|0.17271
19:57:11|0.17304
19:57:12|0.17302
19:57:13|0.17286
19:57:14|0.17305
19:57:15|0.17293
19:57:16|0.17277
19:57:18|0.1729
19:57:19|0.17299
19:57:19|0.17295
19:57:21|0.1729
19:57:21|0.17292
19:57:23|0.17275
19:57:24|0.17289
19:57:25|0.17293
19:57:25|0.17289
19:57:27|0.17287
19:57:28|0.17286
19:57:29|0.17297
19:57:30|0.17296
19:57:31|0.17306
19:57:32|0.17323
19:57:33|0.17334
19:57:34|0.17319
19:57:35|0.17319
19:57:36|0.17315
19:57:37|0.17302
19:57:38|0.17308
19:57:39|0.17303
19:57:40|0.17313
19:57:41|0.17312
19:57:42|0.17312
19:57:43|0.17308
19:57:44|0.17312
19:57:44|0.17317
19:57:45|0.17322
19:57:47|0.17318
19:57:48|0.17306
19:57:48|0.17319
19:57:49|0.17321
19:57:51|0.17328
19:57:52|0.17325
19:57:53|0.17317
19:57:54|0.17324
19:57:55|0.17319
19:57:55|0.17316
19:57:57|0.17317
19:57:58|0.1732
19:57:59|0.17302
19:58:00|0.17309
19:58:01|0.17309
19:58:02|0.17309
19:58:04|0.17302
19:58:05|0.17306
19:58:06|0.17301
19:58:07|0.17302
19:58:08|0.173
19:58:10|0.17298
19:58:10|0.17305
19:58:11|0.17302
19:58:13|0.17316
19:58:14|0.1732
19:58:15|0.17324
19:58:16|0.17322
19:58:17|0.17329
19:58:18|0.17321
19:58:20|0.17317
19:58:21|0.17332
19:58:22|0.17327
19:58:22|0.1732
19:58:24|0.17318
19:58:25|0.17321
19:58:26|0.17316
19:58:27|0.1732
19:58:28|0.17316
19:58:29|0.17316
19:58:30|0.17315
19:58:31|0.17322
19:58:33|0.17333
19:58:33|0.17336
19:58:34|0.17348
19:58:35|0.17344
19:58:36|0.1735
19:58:38|0.17353
19:58:38|0.17359
19:58:41|0.17363
19:58:41|0.17366
19:58:42|0.17367
19:58:43|0.1736
19:58:44|0.17362
19:58:45|0.17369
19:58:46|0.17369
19:58:47|0.17353
19:58:48|0.17359
19:58:49|0.17355
19:58:51|0.17355
19:58:52|0.17361
19:58:53|0.17359
19:58:54|0.17358
19:58:55|0.17371
19:58:56|0.17367
19:58:57|0.17363
19:58:58|0.17356
19:58:59|0.17359
19:59:00|0.17361
19:59:01|0.17349
19:59:02|0.17348
19:59:03|0.17338
19:59:04|0.17338
19:59:06|0.17336
19:59:06|0.17328
19:59:07|0.17333
19:59:08|0.17325
19:59:10|0.17334
19:59:11|0.1733
19:59:13|0.17347
19:59:14|0.17359
19:59:15|0.17349
19:59:16|0.17349
19:59:17|0.17356
19:59:18|0.17352
19:59:19|0.17341
19:59:20|0.17353
19:59:21|0.17348
19:59:22|0.17332
19:59:23|0.17337
19:59:25|0.17333
19:59:26|0.17335
19:59:27|0.17328
19:59:28|0.17326
19:59:29|0.17333
19:59:31|0.17327
19:59:31|0.17333
19:59:32|0.17326
19:59:33|0.17328
19:59:34|0.17323
19:59:35|0.17322
19:59:36|0.17328
19:59:37|0.17327
19:59:38|0.17329
19:59:39|0.17325
19:59:40|0.17325
19:59:41|0.17321
19:59:42|0.17325
19:59:43|0.17333
19:59:44|0.1733
19:59:45|0.17328
19:59:46|0.17336
19:59:47|0.17336
19:59:48|0.17343
19:59:49|0.17341
19:59:50|0.17338
19:59:51|0.17341
19:59:52|0.17337
19:59:53|0.17328
19:59:54|0.17329
19:59:55|0.17324
19:59:56|0.17327
19:59:57|0.17334
19:59:58|0.17336
19:59:59|0.1733
20:00:00|0.17346
20:00:01|0.1735
20:00:02|0.17342
20:00:03|0.1734
20:00:04|0.17326
20:00:06|0.17335
20:00:08|0.17334
20:00:09|0.17335
20:00:10|0.17333
20:00:12|0.1733
20:00:12|0.17332
20:00:15|0.17335
20:00:16|0.17335
20:00:16|0.17331
20:00:18|0.17326
20:00:19|0.17326
20:00:21|0.17326
20:00:21|0.17336
20:00:23|0.17326
20:00:25|0.17313
20:00:25|0.17306
20:00:26|0.17298
20:00:27|0.17291
20:00:28|0.17277
20:00:29|0.17271
20:00:30|0.1728
20:00:31|0.17268
20:00:32|0.17293
20:00:33|0.17296
20:00:34|0.17302
20:00:35|0.17313
20:00:36|0.17311
20:00:37|0.17313
20:00:38|0.17329
20:00:39|0.17327
20:00:40|0.17333
20:00:41|0.17341
20:00:42|0.1733
20:00:43|0.17348
20:00:44|0.17362
20:00:45|0.17394
20:00:46|0.1741
20:00:47|0.17404
20:00:48|0.1743
20:00:49|0.17427
20:00:50|0.17428
20:00:51|0.17423
20:00:52|0.1742
20:00:53|0.17411
20:00:54|0.17413
20:00:55|0.17411
20:00:56|0.17393
20:00:57|0.17379
20:00:58|0.17392
20:00:59|0.17395
20:01:00|0.17395
20:01:01|0.17398
20:01:02|0.17405
20:01:03|0.17394
20:01:04|0.17393
20:01:05|0.17377
20:01:07|0.17386
20:01:09|0.17382
20:01:09|0.17378
20:01:10|0.1738
20:01:11|0.17391
20:01:12|0.17395
20:01:13|0.17391
20:01:15|0.17399
20:01:16|0.17395
20:01:18|0.17408
20:01:19|0.17413
20:01:20|0.17422
20:01:21|0.17426
20:01:21|0.17416
20:01:23|0.17429
20:01:24|0.17438
20:01:25|0.17434
20:01:26|0.17426
20:01:27|0.17416
20:01:28|0.17428
20:01:29|0.17444
20:01:30|0.17418
20:01:31|0.17424
20:01:32|0.17422
20:01:33|0.17412
20:01:34|0.17405
20:01:35|0.17419
20:01:36|0.17424
20:01:37|0.17432
20:01:38|0.17418
20:01:39|0.17423
20:01:40|0.17409
20:01:41|0.17422
20:01:42|0.17421
20:01:43|0.17416
20:01:45|0.17419
20:01:46|0.17419
20:01:47|0.17424
20:01:48|0.17427
20:01:49|0.1742
20:01:50|0.17423
20:01:51|0.1742
20:01:52|0.17394
20:01:53|0.17396
20:01:54|0.17386
20:01:55|0.17359
20:01:56|0.1735
20:01:57|0.17333
20:01:58|0.17332
20:01:59|0.17336
20:02:00|0.17335
20:02:01|0.17316
20:02:02|0.17329
20:02:03|0.17338
20:02:04|0.17323
20:02:05|0.17328
20:02:06|0.1733
20:02:08|0.17279
20:02:09|0.17266
20:02:11|0.1726
20:02:12|0.17249
20:02:13|0.17266
20:02:15|0.17266
20:02:15|0.17229
20:02:16|0.172
20:02:17|0.17179
20:02:18|0.17155
20:02:19|0.1714
20:02:20|0.17107
20:02:21|0.17121
20:02:22|0.17106
20:02:23|0.17119
20:02:25|0.1714
20:02:26|0.17115
20:02:28|0.17119
20:02:28|0.17154
20:02:29|0.17161
20:02:31|0.1714
20:02:32|0.17162
20:02:33|0.17151
20:02:34|0.17129
20:02:35|0.1713
20:02:36|0.17133
20:02:37|0.1715
20:02:39|0.17159
20:02:40|0.1716
20:02:41|0.17174
20:02:41|0.17152
20:02:42|0.17183
20:02:43|0.17167
20:02:44|0.17165
20:02:45|0.17165
20:02:46|0.17167
20:02:48|0.17169
20:02:48|0.17185
20:02:49|0.17177
20:02:50|0.17181
20:02:52|0.17189
20:02:52|0.17184
20:02:53|0.17177
20:02:54|0.1716
20:02:55|0.17151
20:02:57|0.17143
20:02:57|0.17059
20:02:59|0.17107
20:03:00|0.17097
20:03:01|0.17097
20:03:02|0.17097
20:03:03|0.1711
20:03:04|0.17117
20:03:05|0.17122
20:03:06|0.17123
20:03:07|0.17023
20:03:09|0.17026
20:03:10|0.16984
20:03:12|0.17004
20:03:13|0.16966
20:03:15|0.16941
20:03:15|0.16964
20:03:17|0.16939
20:03:19|0.16941
20:03:20|0.16957
20:03:22|0.16978
20:03:22|0.16969
20:03:23|0.16961
20:03:24|0.17
20:03:25|0.1699
20:03:27|0.16968
20:03:27|0.16918
20:03:28|0.16861
20:03:30|0.16937
20:03:30|0.16892
20:03:31|0.16868
20:03:32|0.16886
20:03:33|0.16903
20:03:34|0.16885
20:03:35|0.16886
20:03:36|0.16873
20:03:37|0.16891
20:03:38|0.1691
20:03:40|0.16894
20:03:40|0.16861
20:03:41|0.16863
20:03:42|0.16867
20:03:43|0.16855
20:03:44|0.16873
20:03:45|0.16869
20:03:46|0.16859
20:03:47|0.16866
20:03:48|0.16828
20:03:49|0.1682
20:03:51|0.16831
20:03:52|0.16835
20:03:53|0.16833
20:03:54|0.16827
20:03:55|0.16833
20:03:56|0.1684
20:03:57|0.16835
20:03:58|0.16836
20:03:59|0.16844
20:04:00|0.16855
20:04:02|0.16881
20:04:03|0.16895
20:04:03|0.16898
20:04:04|0.16885
20:04:06|0.16864
20:04:06|0.16867
20:04:08|0.16887
20:04:09|0.16839
20:04:11|0.16835
20:04:11|0.16833
20:04:12|0.16826
20:04:13|0.16849
20:04:14|0.16836
20:04:16|0.16846
20:04:17|0.16847
20:04:19|0.16891
20:04:20|0.16882
20:04:21|0.1687
20:04:22|0.16878
20:04:23|0.16886
20:04:24|0.1691
20:04:25|0.16888
20:04:26|0.16895
20:04:26|0.16894
20:04:28|0.16905
20:04:29|0.16905
20:04:29|0.16903
20:04:31|0.16901
20:04:31|0.16914
20:04:32|0.16915
20:04:34|0.16929
20:04:34|0.16942
20:04:36|0.16939
20:04:37|0.16949
20:04:38|0.16955
20:04:39|0.16946
20:04:41|0.16935
20:04:42|0.1695
20:04:43|0.16949
20:04:44|0.16957
20:04:45|0.16955
20:04:46|0.16937
20:04:48|0.16921
20:04:48|0.16922
20:04:49|0.16925
20:04:51|0.16924
20:04:52|0.16924
20:04:52|0.16916
20:04:54|0.16921
20:04:54|0.16916
20:04:56|0.16923
20:04:56|0.16931
20:04:57|0.16924
20:04:58|0.16922
20:05:00|0.16924
20:05:01|0.16906
20:05:01|0.16889
20:05:03|0.16888
20:05:04|0.16898
20:05:05|0.16903
20:05:06|0.16913
20:05:07|0.16934
20:05:07|0.1694
20:05:08|0.16922
20:05:10|0.16941
20:05:11|0.16934
20:05:13|0.16953
20:05:14|0.16952
20:05:14|0.16949
20:05:16|0.16951
20:05:17|0.16958
20:05:18|0.16958
20:05:19|0.16956
20:05:20|0.16929
20:05:21|0.16935
20:05:22|0.16933
20:05:23|0.1693
20:05:24|0.16929
20:05:25|0.16927
20:05:26|0.16921
20:05:27|0.16926
20:05:28|0.16932
20:05:30|0.16926
20:05:31|0.16934
20:05:32|0.16939
20:05:33|0.16944
20:05:34|0.16946
20:05:36|0.16943
20:05:36|0.1694
20:05:37|0.16942
20:05:38|0.16945
20:05:39|0.16933
20:05:40|0.1693
20:05:41|0.16936
20:05:42|0.16934
20:05:43|0.16933
20:05:44|0.16949
20:05:45|0.1695
20:05:46|0.16941
20:05:47|0.16942
20:05:48|0.1694
20:05:49|0.16929
20:05:51|0.16924
20:05:52|0.16935
20:05:52|0.16914
20:05:54|0.16926
20:05:56|0.16899
20:05:56|0.16881
20:05:58|0.16896
20:05:59|0.16895
20:06:00|0.16891
20:06:01|0.16896
20:06:02|0.16906
20:06:03|0.16905
20:06:04|0.16901
20:06:05|0.16903
20:06:06|0.16911
20:06:07|0.16901
20:06:08|0.16906
20:06:09|0.169
20:06:10|0.16895
20:06:12|0.16906
20:06:12|0.16909
20:06:14|0.16895
20:06:15|0.16903
20:06:16|0.169
20:06:17|0.16908
20:06:18|0.16956
20:06:19|0.16936
20:06:21|0.16945
20:06:22|0.16947
20:06:23|0.16952
20:06:24|0.1695
20:06:25|0.1693
20:06:26|0.16935
20:06:27|0.16941
20:06:28|0.16943
20:06:29|0.16935
20:06:30|0.16938
20:06:31|0.16936
20:06:32|0.16935
20:06:33|0.16937
20:06:34|0.16923
20:06:35|0.16936
20:06:36|0.16933
20:06:37|0.16944
20:06:38|0.16958
20:06:39|0.16951
20:06:40|0.16939
20:06:41|0.16956
20:06:42|0.16945
20:06:43|0.1695
20:06:44|0.16944
20:06:45|0.16949
20:06:46|0.16958
20:06:47|0.16956
20:06:49|0.16949
20:06:50|0.16944
20:06:51|0.16958
20:06:51|0.16957
20:06:53|0.16982
20:06:53|0.16989
20:06:55|0.16987
20:06:56|0.16981
20:06:57|0.16988
20:06:58|0.16982
20:06:58|0.16984
20:07:00|0.16987
20:07:01|0.16987
20:07:02|0.16995
20:07:03|0.16992
20:07:04|0.16991
20:07:05|0.16975
20:07:06|0.16945
20:07:06|0.16946
20:07:07|0.16957
20:07:08|0.1696
20:07:10|0.16975
20:07:10|0.16966
20:07:13|0.1699
20:07:14|0.16995
20:07:16|0.16983
20:07:17|0.16996
20:07:18|0.16989
20:07:19|0.16998
20:07:20|0.16999
20:07:21|0.17045
20:07:22|0.17086
20:07:22|0.17042
20:07:24|0.17048
20:07:25|0.17043
20:07:27|0.17072
20:07:28|0.17065
20:07:28|0.1704
20:07:30|0.17015
20:07:30|0.17033
20:07:32|0.17044
20:07:33|0.17042
20:07:34|0.17043
20:07:35|0.17028
20:07:36|0.17012
20:07:37|0.17027
20:07:38|0.17041
20:07:39|0.17028
20:07:40|0.17012
20:07:41|0.17028
20:07:42|0.1702
20:07:44|0.1704
20:07:44|0.17028
20:07:45|0.17018
20:07:46|0.1703
20:07:47|0.17018
20:07:49|0.1704
20:07:49|0.17028
20:07:50|0.17029
20:07:51|0.1703
20:07:52|0.17046
20:07:53|0.17048
20:07:54|0.17046
20:07:55|0.17057
20:07:56|0.1706
20:07:58|0.17055
20:07:59|0.17041
20:08:00|0.1705
20:08:00|0.17049
20:08:01|0.17055
20:08:03|0.17057
20:08:04|0.17058
20:08:05|0.17072
20:08:06|0.17076
20:08:07|0.17071
20:08:08|0.17063
20:08:09|0.17048
20:08:10|0.17043
20:08:11|0.17034
20:08:12|0.17041
20:08:14|0.17038
20:08:15|0.17038
20:08:17|0.17029
20:08:18|0.17028
20:08:19|0.17025
20:08:20|0.16997
20:08:21|0.17017
20:08:23|0.17024
20:08:24|0.1703
20:08:25|0.1703
20:08:26|0.1702
20:08:27|0.17025
20:08:28|0.17025
20:08:29|0.17022
20:08:30|0.17023
20:08:31|0.17023
20:08:32|0.17029
20:08:33|0.17046
20:08:35|0.17055
20:08:36|0.1705
20:08:37|0.17049
20:08:38|0.17067
20:08:40|0.17083
20:08:40|0.17058
20:08:41|0.17067
20:08:42|0.17063
20:08:43|0.17072
20:08:44|0.17079
20:08:45|0.17087
20:08:46|0.1708
20:08:48|0.17083
20:08:49|0.17083
20:08:50|0.17083
20:08:51|0.17093
20:08:51|0.17094
20:08:53|0.17082
20:08:54|0.17084
20:08:55|0.17089
20:08:57|0.17096
20:08:57|0.17086
20:08:59|0.17089
20:09:00|0.1708
20:09:01|0.17082
20:09:02|0.17085
20:09:03|0.17088
20:09:04|0.17083
20:09:05|0.17088
20:09:06|0.1707
20:09:07|0.17074
20:09:09|0.17055
20:09:09|0.17052
20:09:10|0.17061
20:09:12|0.17044
20:09:13|0.16991
20:09:15|0.16982
20:09:15|0.16935
20:09:17|0.16988
20:09:18|0.16991
20:09:19|0.16983
20:09:21|0.16988
20:09:22|0.16993
20:09:23|0.16992
20:09:24|0.16988
20:09:25|0.16986
20:09:26|0.16992
20:09:27|0.16967
20:09:28|0.16969
20:09:29|0.16962
20:09:31|0.16996
20:09:32|0.17005
20:09:33|0.16995
20:09:34|0.16979
20:09:35|0.16975
20:09:37|0.16951
20:09:37|0.16967
20:09:39|0.16966
20:09:40|0.16968
20:09:41|0.16982
20:09:43|0.16965
20:09:43|0.16965
20:09:44|0.16947
20:09:45|0.16948
20:09:46|0.16961
20:09:47|0.16962
20:09:48|0.16956
20:09:50|0.16935
20:09:50|0.16952
20:09:51|0.16935
20:09:52|0.16909
20:09:53|0.16911
20:09:54|0.16914
20:09:55|0.16919
20:09:56|0.16922
20:09:57|0.16937
20:09:58|0.16934
20:09:59|0.16928
20:10:00|0.16932
20:10:01|0.1694
20:10:02|0.16934
20:10:03|0.16941
20:10:04|0.16959
20:10:05|0.16941
20:10:06|0.16938
20:10:08|0.1695
20:10:09|0.16938
20:10:10|0.16938
20:10:11|0.16942
20:10:12|0.16946
20:10:13|0.16945
20:10:14|0.16941
20:10:15|0.1694
20:10:17|0.16936
20:10:18|0.16883
20:10:19|0.16879
20:10:21|0.16891
20:10:22|0.1687
20:10:23|0.1686
20:10:24|0.16866
20:10:25|0.16862
20:10:26|0.16867
20:10:28|0.16865
20:10:29|0.16872
20:10:30|0.16865
20:10:32|0.16849
20:10:32|0.16879
20:10:33|0.16852
20:10:34|0.16894
20:10:35|0.16858
20:10:36|0.16876
20:10:38|0.16904
20:10:39|0.1692
20:10:40|0.16934
20:10:41|0.16924
20:10:42|0.16921
20:10:43|0.16912
20:10:43|0.16916
20:10:45|0.1694
20:10:46|0.16967
20:10:47|0.16958
20:10:48|0.16971
20:10:49|0.16984
20:10:50|0.16964
20:10:50|0.16963
20:10:52|0.16972
20:10:53|0.16979
20:10:54|0.16974
20:10:55|0.16947
20:10:55|0.1696
20:10:56|0.16956
20:10:58|0.1696
20:10:59|0.16958
20:11:00|0.16964
20:11:01|0.16956
20:11:02|0.1696
20:11:03|0.16962
20:11:04|0.16957
20:11:05|0.16943
20:11:05|0.16941
20:11:07|0.16933
20:11:07|0.16953
20:11:09|0.16952
20:11:09|0.16959
20:11:11|0.16959
20:11:11|0.1696
20:11:14|0.16925
20:11:14|0.16931
20:11:16|0.16945
20:11:17|0.16938
20:11:18|0.16919
20:11:19|0.16931
20:11:21|0.16931
20:11:22|0.16926
20:11:23|0.16925
20:11:24|0.16937
20:11:25|0.16938
20:11:26|0.16924
20:11:27|0.16917
20:11:28|0.16916
20:11:29|0.16914
20:11:30|0.16913
20:11:32|0.16929
20:11:33|0.16931
20:11:33|0.1693
20:11:34|0.16925
20:11:36|0.16921
20:11:36|0.1691
20:11:37|0.16907
20:11:39|0.16909
20:11:40|0.16898
20:11:41|0.1688
20:11:42|0.16891
20:11:43|0.16892
20:11:44|0.16894
20:11:45|0.16927
20:11:47|0.16934
20:11:48|0.16925
20:11:50|0.16925
20:11:50|0.16929
20:11:51|0.16925
20:11:53|0.16918
20:11:54|0.16923
20:11:55|0.16916
20:11:56|0.16917
20:11:57|0.16925
20:11:58|0.16914
20:11:59|0.16933
20:12:00|0.16923
20:12:01|0.16918
20:12:02|0.16922
20:12:03|0.16934
20:12:05|0.16929
20:12:05|0.16935
20:12:06|0.16934
20:12:07|0.16934
20:12:09|0.16944
20:12:10|0.16939
20:12:11|0.16947
20:12:12|0.16948
20:12:14|0.16951
20:12:15|0.16959
20:12:15|0.16957
20:12:17|0.16957
20:12:18|0.16972
20:12:19|0.16967
20:12:20|0.16973
20:12:21|0.1697
20:12:22|0.16974
20:12:23|0.16979
20:12:24|0.16985
20:12:25|0.16992
20:12:27|0.1699
20:12:27|0.17002
20:12:28|0.16989
20:12:30|0.16986
20:12:31|0.16983
20:12:32|0.16995
20:12:32|0.16982
20:12:34|0.16981
20:12:34|0.16988
20:12:36|0.16988
20:12:37|0.16979
20:12:38|0.16979
20:12:39|0.16978
20:12:40|0.16973
20:12:41|0.16988
20:12:42|0.1698
20:12:44|0.16979
20:12:45|0.16979
20:12:46|0.16994
20:12:48|0.16979
20:12:48|0.16988
20:12:49|0.1699
20:12:50|0.16959
20:12:51|0.16961
20:12:52|0.1694
20:12:53|0.16957
20:12:54|0.16956
20:12:55|0.16957
20:12:56|0.16952
20:12:57|0.16957
20:12:58|0.16969
20:12:59|0.16969
20:13:00|0.1697
20:13:01|0.16974
20:13:02|0.16979
20:13:03|0.16969
20:13:04|0.1697
20:13:05|0.16972
20:13:06|0.16961
20:13:07|0.16924
20:13:08|0.16926
20:13:09|0.16943
20:13:10|0.16925
20:13:11|0.16947
20:13:12|0.16943
20:13:13|0.16943
20:13:14|0.1693
20:13:15|0.16924
20:13:16|0.16933
20:13:17|0.16928
20:13:18|0.1691
20:13:20|0.16914
20:13:21|0.16918
20:13:22|0.16927
20:13:23|0.16939
20:13:24|0.16937
20:13:25|0.16919
20:13:26|0.16914
20:13:27|0.16912
20:13:28|0.16926
20:13:30|0.16919
20:13:31|0.16916
20:13:32|0.1692
20:13:34|0.16897
20:13:34|0.16898
20:13:35|0.16896
20:13:37|0.16924
20:13:38|0.1692
20:13:40|0.16922
20:13:41|0.16924
20:13:41|0.16921
20:13:43|0.16919
20:13:44|0.16925
20:13:44|0.16919
20:13:46|0.16915
20:13:47|0.16923
20:13:48|0.1692
20:13:49|0.16931
20:13:49|0.1694
20:13:51|0.16939
20:13:51|0.16926
20:13:54|0.16959
20:13:54|0.16938
20:13:55|0.16938
20:13:56|0.16947
20:13:57|0.16943
20:13:58|0.16938
20:13:59|0.16937
20:14:00|0.16925
20:14:02|0.16925
20:14:02|0.16937
20:14:03|0.16937
20:14:05|0.16953
20:14:06|0.16956
20:14:08|0.16952
20:14:09|0.16964
20:14:09|0.16965
20:14:10|0.16958
20:14:12|0.16958
20:14:13|0.16976
20:14:13|0.1697
20:14:14|0.16966
20:14:16|0.16962
20:14:17|0.16963
20:14:18|0.16963
20:14:19|0.16963
20:14:20|0.16954
20:14:21|0.16964
20:14:22|0.1697
20:14:23|0.16964
20:14:24|0.16964
20:14:26|0.16972
20:14:26|0.16974
20:14:28|0.16978
20:14:28|0.16982
20:14:29|0.16972
20:14:31|0.16975
20:14:31|0.16979
20:14:32|0.16995
20:14:34|0.17002
20:14:35|0.17001
20:14:36|0.17007
20:14:37|0.1702
20:14:38|0.17017
20:14:40|0.17022
20:14:41|0.17033
20:14:43|0.17037
20:14:44|0.17036
20:14:45|0.17032
20:14:46|0.17017
20:14:47|0.17017
20:14:48|0.17009
20:14:49|0.17
20:14:50|0.17007
20:14:50|0.17002
20:14:51|0.16999
20:14:53|0.16991
20:14:53|0.16991
20:14:55|0.17
20:14:56|0.16992
20:14:57|0.17025
20:14:58|0.17019
20:14:59|0.17026
20:15:00|0.17022
20:15:00|0.17029
20:15:02|0.17016
20:15:03|0.1701
20:15:05|0.17006
20:15:05|0.16997
20:15:07|0.17009
20:15:08|0.17011
20:15:10|0.17014
20:15:10|0.16996
20:15:11|0.17001
20:15:12|0.17001
20:15:13|0.16994
20:15:14|0.17001
20:15:15|0.16995
20:15:16|0.16996
20:15:17|0.16999
20:15:18|0.16988
20:15:20|0.16963
20:15:22|0.16959
20:15:23|0.16973
20:15:24|0.16975
20:15:24|0.16968
20:15:26|0.16946
20:15:26|0.16948
20:15:29|0.16959
20:15:29|0.16936
20:15:30|0.16939
20:15:31|0.16944
20:15:32|0.16951
20:15:33|0.16948
20:15:34|0.16951
20:15:36|0.16948
20:15:37|0.16948
20:15:38|0.16967
20:15:39|0.16961
20:15:40|0.16965
20:15:42|0.16932
20:15:43|0.16931
20:15:45|0.16961
20:15:46|0.16958
20:15:47|0.16937
20:15:47|0.16952
20:15:49|0.16948
20:15:49|0.16946
20:15:50|0.16953
20:15:52|0.16963
20:15:52|0.1696
20:15:53|0.16949
20:15:54|0.16945
20:15:56|0.16946
20:15:56|0.16934
20:15:57|0.16911
20:15:58|0.16911
20:15:59|0.16913
20:16:01|0.16901
20:16:01|0.16892
20:16:02|0.16892
20:16:03|0.16881
20:16:04|0.16909
20:16:05|0.16911
20:16:07|0.16925
20:16:07|0.16925
20:16:09|0.16905
20:16:09|0.16906
20:16:10|0.169
20:16:11|0.16901
20:16:13|0.16905
20:16:14|0.16908
20:16:15|0.16897
20:16:16|0.16896
20:16:17|0.16906
20:16:18|0.1691
20:16:19|0.16909
20:16:20|0.16907
20:16:21|0.16883
20:16:22|0.16893
20:16:24|0.16904
20:16:24|0.1688
20:16:25|0.1686
20:16:27|0.16839
20:16:28|0.16859
20:16:29|0.16838
20:16:29|0.16846
20:16:31|0.1685
20:16:32|0.1685
20:16:33|0.16855
20:16:34|0.16856
20:16:35|0.16862
20:16:36|0.16843
20:16:37|0.16852
20:16:38|0.16869
20:16:39|0.16843
20:16:40|0.16841
20:16:41|0.16831
20:16:42|0.1684
20:16:43|0.16851
20:16:44|0.16838
20:16:45|0.16832
20:16:46|0.16855
20:16:47|0.16843
20:16:48|0.1684
20:16:49|0.16851
20:16:50|0.16849
20:16:51|0.1687
20:16:52|0.16875
20:16:53|0.1686
20:16:54|0.16857
20:16:55|0.16859
20:16:56|0.1686
20:16:57|0.16866
20:16:58|0.16876
20:16:59|0.16889
20:17:01|0.16914
20:17:03|0.16915
20:17:03|0.16915
20:17:04|0.16922
20:17:05|0.16917
20:17:06|0.16912
20:17:07|0.16917
20:17:08|0.16911
20:17:09|0.16917
20:17:10|0.16919
20:17:11|0.16936
20:17:12|0.16929
20:17:13|0.16935
20:17:14|0.16918
20:17:15|0.16931
20:17:16|0.16926
20:17:17|0.16915
20:17:18|0.16941
20:17:19|0.16933
20:17:20|0.16935
20:17:22|0.16922
20:17:23|0.16914
20:17:24|0.16933
20:17:25|0.16922
20:17:26|0.16917
20:17:28|0.16916
20:17:28|0.16921
20:17:29|0.16937
20:17:30|0.16933
20:17:31|0.16923
20:17:32|0.16924
20:17:34|0.16923
20:17:36|0.16924
20:17:37|0.16925
20:17:38|0.16939
20:17:39|0.16948
20:17:40|0.16945
20:17:41|0.1697
20:17:42|0.16973
20:17:43|0.16969
20:17:44|0.16966
20:17:45|0.16954
20:17:46|0.16949
20:17:47|0.16929
20:17:49|0.16963
20:17:49|0.16968
20:17:51|0.1695
20:17:52|0.16947
20:17:54|0.16947
20:17:55|0.1696
20:17:55|0.1697
20:17:57|0.16959
20:17:57|0.16959
20:17:58|0.16976
20:18:00|0.16945
20:18:01|0.16936
20:18:02|0.16933
20:18:03|0.16948
20:18:04|0.16938
20:18:04|0.16944
20:18:05|0.1695
20:18:07|0.16944
20:18:07|0.16951
20:18:09|0.16911
20:18:10|0.16934
20:18:11|0.16929
20:18:12|0.16926
20:18:12|0.16915
20:18:14|0.16916
20:18:15|0.16919
20:18:15|0.16919
20:18:16|0.16915
20:18:18|0.16902
20:18:19|0.16892
20:18:20|0.16895
20:18:21|0.16889
20:18:21|0.16901
20:18:24|0.16904
20:18:24|0.16911
20:18:26|0.16903
20:18:27|0.16899
20:18:27|0.16888
20:18:28|0.16894
20:18:29|0.16902
20:18:31|0.16895
20:18:31|0.16909
20:18:33|0.1689
20:18:34|0.16892
20:18:35|0.16899
20:18:35|0.16904
20:18:37|0.16902
20:18:38|0.16905
20:18:38|0.16908
20:18:40|0.169
20:18:40|0.16887
20:18:43|0.16883
20:18:44|0.16904
20:18:46|0.16887
20:18:46|0.16883
20:18:48|0.16885
20:18:49|0.16892
20:18:51|0.16894
20:18:51|0.16884
20:18:53|0.16883
20:18:54|0.16889
20:18:55|0.16894
20:18:55|0.16896
20:18:57|0.16892
20:18:58|0.16898
20:18:59|0.169
20:19:00|0.16895
20:19:01|0.16896
20:19:02|0.16899
20:19:04|0.16901
20:19:04|0.16899
20:19:05|0.16913
20:19:07|0.16905
20:19:08|0.169
20:19:09|0.1689
20:19:09|0.16887
20:19:11|0.16895
20:19:12|0.16898
20:19:12|0.16902
20:19:13|0.16897
20:19:15|0.16894
20:19:15|0.169
20:19:16|0.169
20:19:17|0.16895
20:19:18|0.16896
20:19:19|0.16894
20:19:20|0.16896
20:19:21|0.16896
20:19:22|0.1689
20:19:24|0.1689
20:19:24|0.16896
20:19:27|0.16882
20:19:28|0.16881
20:19:29|0.16891
20:19:30|0.16881
20:19:31|0.16857
20:19:33|0.16839
20:19:33|0.16846
20:19:34|0.1683
20:19:36|0.1685
20:19:37|0.16835
20:19:37|0.16839
20:19:39|0.16866
20:19:40|0.16865
20:19:42|0.16861
20:19:42|0.16867
20:19:43|0.16855
20:19:44|0.16857
20:19:45|0.16844
20:19:46|0.16848
20:19:47|0.16849
20:19:48|0.16871
20:19:49|0.16862
20:19:50|0.16862
20:19:51|0.16879
20:19:52|0.16858
20:19:53|0.16862
20:19:54|0.16854
20:19:55|0.16837
20:19:56|0.16829
20:19:57|0.16834
20:19:58|0.1683
20:19:59|0.16811
20:20:00|0.16823
20:20:01|0.16787
20:20:02|0.16742
20:20:03|0.1672
20:20:04|0.16761
20:20:05|0.16759
20:20:06|0.16776
20:20:07|0.16781
20:20:08|0.16776
20:20:09|0.16787
20:20:10|0.16786
20:20:11|0.16775
20:20:12|0.16769
20:20:13|0.16771
20:20:14|0.16749
20:20:16|0.1684
20:20:16|0.16817
20:20:17|0.16821
20:20:18|0.1683
20:20:19|0.16848
20:20:20|0.16851
20:20:22|0.16865
20:20:23|0.16873
20:20:24|0.16874
20:20:24|0.16863
20:20:26|0.16855
20:20:27|0.16848
20:20:28|0.16852
20:20:30|0.16857
20:20:31|0.16842
20:20:32|0.16853
20:20:33|0.16851
20:20:34|0.1686
20:20:35|0.1686
20:20:36|0.16857
20:20:37|0.16865
20:20:38|0.16866
20:20:39|0.1687
20:20:40|0.1687
20:20:41|0.16862
20:20:43|0.16863
20:20:45|0.16856
20:20:45|0.16826
20:20:46|0.16851
20:20:48|0.16878
20:20:49|0.16881
20:20:50|0.16857
20:20:51|0.16867
20:20:52|0.16873
20:20:53|0.16859
20:20:54|0.16892
20:20:55|0.16886
20:20:56|0.16888
20:20:58|0.16896
20:20:58|0.16901
20:20:59|0.16886
20:21:00|0.16913
20:21:01|0.16912
20:21:02|0.16923
20:21:03|0.16917
20:21:04|0.16924
20:21:06|0.16914
20:21:07|0.16914
20:21:07|0.16907
20:21:08|0.16903
20:21:10|0.16898
20:21:11|0.16862
20:21:13|0.1685
20:21:13|0.16865
20:21:14|0.16869
20:21:16|0.16864
20:21:17|0.16866
20:21:18|0.16889
20:21:19|0.16869
20:21:20|0.16878
20:21:21|0.16886
20:21:22|0.16878
20:21:23|0.16869
20:21:24|0.16875
20:21:25|0.16874
20:21:27|0.16864
20:21:28|0.16867
20:21:30|0.16853
20:21:31|0.16858
20:21:32|0.16863
20:21:34|0.16879
20:21:35|0.1688
20:21:36|0.16878
20:21:38|0.16891
20:21:38|0.1688
20:21:40|0.16875
20:21:41|0.16883
20:21:42|0.16883
20:21:44|0.16882
20:21:45|0.1688
20:21:45|0.16875
20:21:46|0.16867
20:21:48|0.16867
20:21:49|0.16878
20:21:49|0.16879
20:21:51|0.16882
20:21:52|0.16893
20:21:53|0.16898
20:21:54|0.16894
20:21:54|0.16886
20:21:55|0.16881
20:21:56|0.16872
20:21:57|0.16871
20:21:58|0.16874
20:22:00|0.16874
20:22:01|0.16881
20:22:02|0.16882
20:22:04|0.16881
20:22:05|0.16891
20:22:07|0.16874
20:22:07|0.16874
20:22:08|0.16876
20:22:09|0.1687
20:22:10|0.16854
20:22:11|0.1685
20:22:12|0.16853
20:22:13|0.16848
20:22:14|0.16849
20:22:15|0.16846
20:22:16|0.16862
20:22:17|0.16859
20:22:18|0.16863
20:22:19|0.16876
20:22:20|0.16876
20:22:21|0.16877
20:22:22|0.16866
20:22:23|0.16873
20:22:24|0.16871
20:22:25|0.16878
20:22:27|0.16871
20:22:29|0.16877
20:22:29|0.16872
20:22:30|0.16873
20:22:31|0.16871
20:22:33|0.16852
20:22:33|0.16853
20:22:35|0.16854
20:22:36|0.16854
20:22:37|0.16855
20:22:39|0.16816
20:22:39|0.16836
20:22:41|0.1683
20:22:42|0.16828
20:22:43|0.16836
20:22:43|0.16841
20:22:45|0.16841
20:22:45|0.16831
20:22:48|0.16831
20:22:48|0.16831
20:22:49|0.1684
20:22:50|0.16841
20:22:52|0.16831
20:22:53|0.16839
20:22:54|0.16846
20:22:56|0.16846
20:22:56|0.16844
20:22:57|0.16846
20:22:58|0.16847
20:22:59|0.1684
20:23:00|0.16847
20:23:01|0.16845
20:23:02|0.16843
20:23:03|0.16841
20:23:04|0.16839
20:23:05|0.16842
20:23:06|0.16842
20:23:07|0.16847
20:23:08|0.16848
20:23:10|0.16841
20:23:11|0.16836
20:23:12|0.16834
20:23:13|0.16833
20:23:14|0.16807
20:23:15|0.16807
20:23:15|0.16808
20:23:17|0.16811
20:23:18|0.16819
20:23:19|0.16816
20:23:19|0.1683
20:23:20|0.16823
20:23:22|0.16827
20:23:23|0.16825
20:23:24|0.16818
20:23:24|0.16818
20:23:25|0.16817
20:23:27|0.16819
20:23:29|0.16811
20:23:30|0.16803
20:23:31|0.16811
20:23:32|0.16806
20:23:33|0.16812
20:23:34|0.16823
20:23:35|0.16804
20:23:36|0.16816
20:23:37|0.16815
20:23:38|0.16812
20:23:40|0.16821
20:23:41|0.16818
20:23:43|0.16812
20:23:43|0.16814
20:23:44|0.16813
20:23:45|0.16812
20:23:46|0.16792
20:23:47|0.16797
20:23:48|0.16797
20:23:49|0.16789
20:23:50|0.16786
20:23:51|0.16786
20:23:52|0.16768
20:23:53|0.16773
20:23:54|0.16774
20:23:55|0.16776
20:23:56|0.16773
20:23:57|0.16794
20:23:58|0.16789
20:23:59|0.16791
20:24:00|0.1679
20:24:01|0.16772
20:24:02|0.16779
20:24:03|0.16786
20:24:04|0.16778
20:24:06|0.16779
20:24:07|0.16778
20:24:09|0.16795
20:24:09|0.16792
20:24:10|0.16796
20:24:11|0.16807
20:24:12|0.16813
20:24:13|0.16826
20:24:14|0.16828
20:24:15|0.16833
20:24:16|0.1683
20:24:17|0.16817
20:24:18|0.16808
20:24:19|0.168
20:24:20|0.16802
20:24:21|0.16807
20:24:22|0.16806
20:24:23|0.16797
20:24:24|0.16797
20:24:25|0.16799
20:24:26|0.16815
20:24:27|0.16815
20:24:29|0.16816
20:24:29|0.16813
20:24:32|0.16821
20:24:33|0.16827
20:24:34|0.16818
20:24:34|0.16805
20:24:36|0.16803
20:24:37|0.16817
20:24:37|0.16815
20:24:38|0.1682
20:24:39|0.168
20:24:41|0.1678
20:24:42|0.16758
20:24:44|0.16761
20:24:45|0.16744
20:24:46|0.16739
20:24:46|0.1675
20:24:47|0.16743
20:24:49|0.16748
20:24:50|0.16744
20:24:51|0.16749
20:24:52|0.16727
20:24:53|0.16731
20:24:53|0.16734
20:24:55|0.16741
20:24:55|0.1675
20:24:58|0.16757
20:24:58|0.16751
20:24:59|0.16755
20:25:00|0.16753
20:25:01|0.16746
20:25:03|0.1675
20:25:04|0.16748
20:25:05|0.16745
20:25:06|0.16742
20:25:07|0.16742
20:25:07|0.16743
20:25:09|0.16749
20:25:10|0.16747
20:25:10|0.1674
20:25:11|0.16743
20:25:13|0.16738
20:25:14|0.16744
20:25:15|0.16725
20:25:16|0.16742
20:25:16|0.16742
20:25:18|0.1674
20:25:19|0.16733
20:25:20|0.16737
20:25:20|0.16735
20:25:22|0.16736
20:25:23|0.1674
20:25:24|0.16731
20:25:26|0.16727
20:25:26|0.16735
20:25:27|0.16736
20:25:28|0.16733
20:25:30|0.1674
20:25:32|0.16747
20:25:33|0.16775
20:25:35|0.16792
20:25:35|0.16803
20:25:37|0.16792
20:25:37|0.16796
20:25:38|0.16801
20:25:40|0.168
20:25:41|0.16808
20:25:41|0.16807
20:25:43|0.16807
20:25:44|0.16783
20:25:45|0.1678
20:25:47|0.16799
20:25:47|0.168
20:25:49|0.16787
20:25:50|0.16796
20:25:50|0.16788
20:25:51|0.16787
20:25:53|0.16787
20:25:53|0.16798
20:25:55|0.16798
20:25:55|0.16814
20:25:57|0.16806
20:25:57|0.16804
20:25:58|0.16804
20:25:59|0.168
20:26:01|0.16815
20:26:02|0.16801
20:26:02|0.16814
20:26:04|0.16813
20:26:04|0.16818
20:26:05|0.1681
20:26:06|0.16787
20:26:08|0.16788
20:26:08|0.16787
20:26:09|0.16784
20:26:10|0.16807
20:26:11|0.16784
20:26:12|0.16797
20:26:14|0.16779
20:26:14|0.16788
20:26:16|0.16807
20:26:16|0.16806
20:26:18|0.16806
20:26:19|0.16784
20:26:19|0.1679
20:26:21|0.16785
20:26:21|0.16785
20:26:22|0.16803
20:26:23|0.16789
20:26:24|0.16792
20:26:26|0.16789
20:26:26|0.16779
20:26:27|0.16779
20:26:29|0.16784
20:26:29|0.16784
20:26:30|0.16779
20:26:32|0.16784
20:26:34|0.16786
20:26:35|0.16793
20:26:36|0.16786
20:26:37|0.16785
20:26:38|0.16785
20:26:39|0.16808
20:26:41|0.16792
20:26:41|0.16793
20:26:42|0.16798
20:26:43|0.16783
20:26:44|0.16796
20:26:45|0.16788
20:26:47|0.16796
20:26:48|0.16794
20:26:49|0.168
20:26:51|0.16807
20:26:51|0.16798
20:26:52|0.16798
20:26:53|0.16795
20:26:54|0.1679
20:26:55|0.16786
20:26:56|0.16789
20:26:57|0.16785
20:26:58|0.16787
20:26:59|0.16799
20:27:00|0.16796
20:27:02|0.16795
20:27:03|0.16791
20:27:04|0.16791
20:27:05|0.16795
20:27:06|0.16794
20:27:08|0.16796
20:27:08|0.16796
20:27:10|0.16795
20:27:11|0.16794
20:27:11|0.16792
20:27:12|0.16791
20:27:13|0.16775
20:27:15|0.16774
20:27:15|0.16778
20:27:17|0.16787
20:27:17|0.16792
20:27:18|0.16775
20:27:20|0.16785
20:27:20|0.16792
20:27:21|0.16802
20:27:23|0.16793
20:27:23|0.16792
20:27:24|0.16794
20:27:25|0.16791
20:27:26|0.16792
20:27:28|0.16784
20:27:28|0.16779
20:27:29|0.16784
20:27:30|0.16787
20:27:31|0.16793
20:27:33|0.16792
20:27:35|0.16781
20:27:36|0.16788
20:27:38|0.16784
20:27:39|0.1678
20:27:40|0.16781
20:27:41|0.16778
20:27:42|0.16781
20:27:43|0.16781
20:27:45|0.1678
20:27:45|0.16809
20:27:46|0.16802
20:27:47|0.16808
20:27:48|0.16815
20:27:50|0.16813
20:27:50|0.16809
20:27:52|0.1681
20:27:53|0.16819
20:27:54|0.16813
20:27:55|0.16857
20:27:55|0.16862
20:27:57|0.1684
20:27:58|0.16853
20:27:59|0.16853
20:27:59|0.16855
20:28:01|0.16866
20:28:02|0.16865
20:28:03|0.16866
20:28:04|0.16861
20:28:06|0.16855
20:28:06|0.1686
20:28:08|0.16855
20:28:09|0.16833
20:28:10|0.16832
20:28:10|0.16834
20:28:12|0.16834
20:28:13|0.16834
20:28:14|0.16842
20:28:15|0.16831
20:28:16|0.16829
20:28:17|0.16824
20:28:18|0.1683
20:28:20|0.16827
20:28:21|0.16845
20:28:21|0.16824
20:28:22|0.16829
20:28:24|0.16827
20:28:25|0.16837
20:28:26|0.16835
20:28:27|0.16832
20:28:28|0.16837
20:28:29|0.16812
20:28:30|0.16832
20:28:31|0.1683
20:28:32|0.16808
20:28:34|0.16808
20:28:35|0.16807
20:28:36|0.1681
20:28:37|0.16816
20:28:37|0.16815
20:28:38|0.16814
20:28:40|0.16809
20:28:41|0.16806
20:28:41|0.16817
20:28:42|0.16814
20:28:43|0.16815
20:28:44|0.16812
20:28:45|0.16805
20:28:46|0.16801
20:28:48|0.16801
20:28:48|0.16801
20:28:50|0.16811
20:28:51|0.16802
20:28:52|0.168
20:28:53|0.1683
20:28:55|0.16828
20:28:56|0.16825
20:28:57|0.16821
20:28:58|0.16819
20:29:00|0.16821
20:29:00|0.16818
20:29:01|0.16818
20:29:02|0.16812
20:29:04|0.16806
20:29:05|0.16806
20:29:06|0.16817
20:29:07|0.16814
20:29:08|0.16823
20:29:09|0.16819
20:29:09|0.16819
20:29:11|0.16815
20:29:12|0.1682
20:29:13|0.16825
20:29:13|0.16821
20:29:14|0.16824
20:29:15|0.16824
20:29:16|0.16821
20:29:18|0.16833
20:29:19|0.16831
20:29:20|0.16852
20:29:21|0.16852
20:29:22|0.16834
20:29:23|0.16828
20:29:24|0.16832
20:29:25|0.16844
20:29:26|0.16843
20:29:27|0.16837
20:29:28|0.16832
20:29:30|0.16802
20:29:31|0.16807
20:29:31|0.16819
20:29:32|0.16788
20:29:33|0.1679
20:29:35|0.16795
20:29:36|0.16803
20:29:37|0.16789
20:29:38|0.16804
20:29:39|0.16811
20:29:40|0.16806
20:29:41|0.16806
20:29:42|0.16806
20:29:44|0.16805
20:29:44|0.16805
20:29:45|0.16783
20:29:47|0.16786
20:29:48|0.16788
20:29:49|0.16789
20:29:50|0.16796
20:29:51|0.168
20:29:52|0.16816
20:29:53|0.16816
20:29:54|0.16814
20:29:55|0.16804
20:29:56|0.16805
20:29:57|0.16803
20:29:58|0.16815
20:29:59|0.16816
20:30:00|0.16805
20:30:02|0.16812
20:30:03|0.16804
20:30:04|0.16809
20:30:05|0.16808
20:30:06|0.16801
20:30:08|0.16795
20:30:09|0.16822
20:30:10|0.16822
20:30:11|0.16818
20:30:12|0.16817
20:30:13|0.16824
20:30:14|0.16822
20:30:15|0.16842
20:30:16|0.16841
20:30:17|0.16839
20:30:18|0.16844
20:30:19|0.16847
20:30:20|0.16855
20:30:21|0.16864
20:30:22|0.16855
20:30:23|0.16878
20:30:24|0.1688
20:30:25|0.16866
20:30:26|0.1687
20:30:27|0.16872
20:30:28|0.16867
20:30:29|0.16854
20:30:30|0.16856
20:30:31|0.16852
20:30:32|0.16823
20:30:33|0.16847
20:30:34|0.1685
20:30:35|0.16846
20:30:37|0.16852
20:30:37|0.16851
20:30:38|0.16849
20:30:39|0.16849
20:30:41|0.16854
20:30:42|0.16854
20:30:43|0.16849
20:30:44|0.16846
20:30:45|0.16847
20:30:46|0.16845
20:30:47|0.16846
20:30:48|0.16848
20:30:49|0.16853
20:30:50|0.16849
20:30:51|0.1685
20:30:53|0.16851
20:30:54|0.1685
20:30:55|0.1685
20:30:56|0.16858
20:30:56|0.1686
20:30:58|0.16871
20:30:59|0.16874
20:31:00|0.16873
20:31:01|0.1688
20:31:02|0.16888
20:31:02|0.16877
20:31:04|0.16863
20:31:06|0.16862
20:31:06|0.16855
20:31:07|0.16857
20:31:08|0.16857
20:31:09|0.1685
20:31:10|0.16848
20:31:11|0.16848
20:31:12|0.16848
20:31:13|0.16833
20:31:14|0.16818
20:31:15|0.16822
20:31:16|0.16825
20:31:18|0.16836
20:31:19|0.16833
20:31:21|0.16834
20:31:21|0.16833
20:31:22|0.16837
20:31:23|0.16834
20:31:24|0.16832
20:31:25|0.1683
20:31:26|0.16832
20:31:28|0.16831
20:31:29|0.1683
20:31:30|0.16832
20:31:30|0.16831
20:31:31|0.16826
20:31:33|0.16844
20:31:34|0.16836
20:31:35|0.16838
20:31:37|0.16843
20:31:37|0.1684
20:31:39|0.16837
20:31:40|0.16852
20:31:41|0.16845
20:31:42|0.16837
20:31:43|0.16848
20:31:45|0.16841
20:31:46|0.16836
20:31:47|0.16841
20:31:48|0.16835
20:31:49|0.16836
20:31:50|0.16815
20:31:51|0.16815
20:31:52|0.16832
20:31:53|0.1683
20:31:55|0.1683
20:31:56|0.1682
20:31:57|0.16825
20:31:58|0.16818
20:31:59|0.16824
20:32:00|0.16819
20:32:01|0.16825
20:32:02|0.16832
20:32:03|0.16828
20:32:04|0.16841
20:32:06|0.16828
20:32:07|0.16827
20:32:08|0.16803
20:32:09|0.16817
20:32:10|0.16808
20:32:10|0.1681
20:32:12|0.16807
20:32:13|0.16808
20:32:15|0.16809
20:32:15|0.16808
20:32:16|0.16808
20:32:17|0.16812
20:32:18|0.16814
20:32:19|0.16809
20:32:20|0.16808
20:32:21|0.16811
20:32:22|0.1681
20:32:23|0.16813
20:32:24|0.16808
20:32:25|0.16804
20:32:26|0.16794
20:32:27|0.16803
20:32:28|0.16795
20:32:29|0.16799
20:32:30|0.16798
20:32:31|0.16808
20:32:32|0.16799
20:32:33|0.16802
20:32:34|0.168
20:32:35|0.16795
20:32:36|0.16797
20:32:38|0.16794
20:32:40|0.16797
20:32:41|0.16799
20:32:43|0.16797
20:32:43|0.16791
20:32:44|0.16787
20:32:47|0.16789
20:32:47|0.16792
20:32:48|0.16796
20:32:49|0.16793
20:32:50|0.16797
20:32:52|0.168
20:32:53|0.16799
20:32:54|0.16791
20:32:55|0.16797
20:32:56|0.16796
20:32:57|0.16797
20:32:58|0.16797
20:32:58|0.168
20:33:00|0.168
20:33:01|0.16801
20:33:02|0.16801
20:33:03|0.168
20:33:04|0.168
20:33:05|0.16793
20:33:07|0.16782
20:33:07|0.16782
20:33:08|0.16778
20:33:09|0.16775
20:33:10|0.16777
20:33:11|0.16783
20:33:12|0.16793
20:33:13|0.16793
20:33:15|0.16791
20:33:16|0.16783
20:33:17|0.16777
20:33:18|0.1678
20:33:19|0.16794
20:33:20|0.1679
20:33:21|0.16791
20:33:23|0.16784
20:33:23|0.16785
20:33:24|0.16782
20:33:26|0.16785
20:33:27|0.16785
20:33:28|0.16785
20:33:29|0.16784
20:33:30|0.16784
20:33:31|0.16782
20:33:32|0.16779
20:33:33|0.16777
20:33:34|0.16777
20:33:35|0.16776
20:33:36|0.16781
20:33:37|0.16773
20:33:38|0.16775
20:33:40|0.16779
20:33:40|0.1678
20:33:43|0.16759
20:33:43|0.16762
20:33:45|0.16762
20:33:45|0.16754
20:33:47|0.16754
20:33:49|0.16756
20:33:49|0.1676
20:33:50|0.16756
20:33:51|0.16765
20:33:52|0.16754
20:33:53|0.1676
20:33:55|0.16764
20:33:56|0.16764
20:33:57|0.1677
20:33:59|0.16767
20:34:00|0.1676
20:34:01|0.16767
20:34:02|0.16771
20:34:03|0.16764
20:34:04|0.16767
20:34:05|0.16766
20:34:06|0.16756
20:34:07|0.16763
20:34:08|0.16763
20:34:09|0.16759
20:34:10|0.16754
20:34:11|0.16748
20:34:12|0.16751
20:34:13|0.16754
20:34:15|0.16752
20:34:16|0.16769
20:34:17|0.16769
20:34:17|0.16755
20:34:19|0.16753
20:34:20|0.16752
20:34:20|0.16753
20:34:21|0.16752
20:34:22|0.16751
20:34:23|0.16751
20:34:25|0.1675
20:34:25|0.16757
20:34:27|0.16765
20:34:28|0.1677
20:34:29|0.16769
20:34:30|0.16754
20:34:31|0.16778
20:34:32|0.16773
20:34:33|0.16779
20:34:34|0.16779
20:34:35|0.1678
20:34:36|0.16786
20:34:37|0.16784
20:34:38|0.16791
20:34:39|0.16786
20:34:41|0.16786
20:34:42|0.16791
20:34:44|0.16798
20:34:44|0.1681
20:34:45|0.16806
20:34:46|0.1681
20:34:47|0.1681
20:34:48|0.16807
20:34:50|0.16804
20:34:51|0.16811
20:34:52|0.16818
20:34:53|0.16816
20:34:54|0.16817
20:34:54|0.16812
20:34:57|0.16813
20:34:57|0.16828
20:34:58|0.1683
20:34:59|0.16831
20:35:00|0.16835
20:35:01|0.16838
20:35:02|0.16841
20:35:04|0.16833
20:35:04|0.16828
20:35:06|0.16828
20:35:07|0.1685
20:35:08|0.16844
20:35:08|0.1684
20:35:10|0.16828
20:35:11|0.16832
20:35:11|0.1684
20:35:13|0.16836
20:35:14|0.1684
20:35:15|0.16837
20:35:15|0.16839
20:35:17|0.16839
20:35:18|0.16841
20:35:19|0.16858
20:35:20|0.16863
20:35:21|0.16858
20:35:22|0.16862
20:35:22|0.16882
20:35:24|0.16867
20:35:25|0.1686
20:35:25|0.16854
20:35:27|0.16858
20:35:28|0.16844
20:35:29|0.16856
20:35:30|0.16856
20:35:30|0.16832
20:35:31|0.16814
20:35:33|0.16822
20:35:34|0.16829
20:35:35|0.16824
20:35:35|0.1683
20:35:36|0.16828
20:35:37|0.16828
20:35:39|0.1683
20:35:39|0.16833
20:35:42|0.16828
20:35:42|0.16824
20:35:43|0.16824
20:35:44|0.16792
20:35:46|0.16795
20:35:47|0.16801
20:35:48|0.168
20:35:49|0.16794
20:35:50|0.16788
20:35:51|0.16788
20:35:52|0.16795
20:35:53|0.16795
20:35:55|0.16796
20:35:56|0.16794
20:35:57|0.16802
20:35:58|0.168
20:35:59|0.16798
20:36:00|0.16784
20:36:02|0.1679
20:36:02|0.1679
20:36:03|0.1679
20:36:05|0.16783
20:36:06|0.16786
20:36:07|0.16783
20:36:08|0.16784
20:36:09|0.16782
20:36:10|0.16784
20:36:11|0.16783
20:36:12|0.16779
20:36:13|0.16786
20:36:15|0.16786
20:36:15|0.16778
20:36:16|0.16779
20:36:18|0.16769
20:36:19|0.16763
20:36:20|0.16772
20:36:21|0.16779
20:36:22|0.16777
20:36:23|0.16778
20:36:24|0.16785
20:36:25|0.16775
20:36:26|0.16773
20:36:27|0.1678
20:36:28|0.1678
20:36:29|0.16781
20:36:30|0.16793
20:36:31|0.16815
20:36:32|0.16812
20:36:33|0.16812
20:36:34|0.16804
20:36:35|0.16794
20:36:36|0.16793
20:36:37|0.16794
20:36:38|0.16792
20:36:40|0.16791
20:36:41|0.16793
20:36:42|0.16786
20:36:44|0.16789
20:36:45|0.16775
20:36:46|0.16772
20:36:47|0.16773
20:36:48|0.1678
20:36:49|0.16768
20:36:50|0.1677
20:36:51|0.16769
20:36:52|0.16769
20:36:53|0.16772
20:36:54|0.16769
20:36:55|0.16769
20:36:56|0.16761
20:36:57|0.16763
20:36:58|0.16773
20:36:59|0.16772
20:37:00|0.16778
20:37:01|0.16777
20:37:02|0.16774
20:37:03|0.16775
20:37:05|0.16775
20:37:06|0.16772
20:37:06|0.16775
20:37:08|0.16779
20:37:09|0.16777
20:37:09|0.16766
20:37:11|0.1678
20:37:11|0.1677
20:37:13|0.16771
20:37:15|0.16775
20:37:16|0.16775
20:37:17|0.16773
20:37:19|0.16782
20:37:19|0.1678
20:37:20|0.16777
20:37:21|0.16778
20:37:22|0.16785
20:37:23|0.16787
20:37:25|0.16784
20:37:25|0.16776
20:37:27|0.16773
20:37:28|0.16772
20:37:29|0.16774
20:37:30|0.1679
20:37:31|0.16787
20:37:32|0.16778
20:37:33|0.16777
20:37:34|0.16779
20:37:35|0.1676
20:37:36|0.16773
20:37:37|0.16773
20:37:39|0.1679
20:37:40|0.16777
20:37:40|0.16778
20:37:42|0.16781
20:37:43|0.16781
20:37:44|0.16781
20:37:45|0.16785
20:37:47|0.1678
20:37:48|0.16794
20:37:50|0.16787
20:37:51|0.16782
20:37:52|0.16786
20:37:53|0.16786
20:37:54|0.16781
20:37:55|0.16792
20:37:57|0.16774
20:37:58|0.16774
20:37:58|0.16785
20:38:00|0.16782
20:38:02|0.16781
20:38:02|0.16779
20:38:03|0.16778
20:38:04|0.16777
20:38:05|0.16777
20:38:06|0.16777
20:38:08|0.16771
20:38:09|0.1677
20:38:10|0.1677
20:38:11|0.16771
20:38:12|0.16772
20:38:13|0.1678
20:38:14|0.16773
20:38:15|0.16777
20:38:16|0.16777
20:38:16|0.16792
20:38:18|0.16781
20:38:18|0.16786
20:38:19|0.16776
20:38:21|0.16778
20:38:22|0.16776
20:38:22|0.16772
20:38:24|0.16772
20:38:25|0.16787
20:38:26|0.16773
20:38:27|0.16776
20:38:28|0.16775
20:38:29|0.16775
20:38:29|0.16774
20:38:31|0.16772
20:38:31|0.16742
20:38:34|0.16751
20:38:34|0.16751
20:38:35|0.16751
20:38:36|0.1675
20:38:37|0.16767
20:38:38|0.16772
20:38:39|0.16768
20:38:40|0.1677
20:38:41|0.16768
20:38:43|0.16771
20:38:44|0.16772
20:38:46|0.16765
20:38:46|0.16762
20:38:47|0.16772
20:38:48|0.16774
20:38:49|0.16789
20:38:51|0.16781
20:38:52|0.16779
20:38:53|0.16778
20:38:53|0.16779
20:38:55|0.16786
20:38:56|0.16784
20:38:57|0.16784
20:38:59|0.16777
20:39:00|0.16785
20:39:01|0.16791
20:39:03|0.16786
20:39:05|0.16782
20:39:05|0.16782
20:39:06|0.16782
20:39:08|0.16781
20:39:09|0.16781
20:39:10|0.16784
20:39:10|0.16783
20:39:11|0.16778
20:39:13|0.16787
20:39:14|0.16791
20:39:14|0.16786
20:39:16|0.16784
20:39:17|0.16781
20:39:18|0.16788
20:39:19|0.16787
20:39:20|0.16787
20:39:21|0.16784
20:39:22|0.16787
20:39:23|0.16784
20:39:23|0.16782
20:39:25|0.16784
20:39:26|0.16772
20:39:27|0.16777
20:39:28|0.16772
20:39:29|0.16779
20:39:30|0.16775
20:39:31|0.16781
20:39:32|0.16773
20:39:33|0.16773
20:39:34|0.16783
20:39:35|0.16779
20:39:36|0.16779
20:39:36|0.16778
20:39:37|0.16779
20:39:39|0.16779
20:39:40|0.16782
20:39:40|0.16773
20:39:41|0.16772
20:39:43|0.16773
20:39:45|0.16772
20:39:46|0.16783
20:39:47|0.16783
20:39:48|0.16781
20:39:49|0.16774
20:39:50|0.16772
20:39:51|0.16777
20:39:52|0.16777
20:39:53|0.16776
20:39:54|0.16781
20:39:55|0.16781
20:39:56|0.16781
20:39:57|0.16767
20:39:58|0.16773
20:39:59|0.16778
20:40:00|0.16773
20:40:02|0.16774
20:40:02|0.1677
20:40:04|0.16776
20:40:04|0.1677
20:40:06|0.16764
20:40:06|0.16764
20:40:07|0.16761
20:40:09|0.16757
20:40:10|0.16752
20:40:11|0.1675
20:40:12|0.16752
20:40:13|0.16747
20:40:14|0.16747
20:40:15|0.16743
20:40:16|0.16731
20:40:17|0.16737
20:40:18|0.1672
20:40:19|0.16754
20:40:20|0.16743
20:40:21|0.1675
20:40:23|0.16752
20:40:23|0.16747
20:40:24|0.16742
20:40:26|0.16747
20:40:27|0.16747
20:40:27|0.16736
20:40:29|0.16743
20:40:29|0.16745
20:40:30|0.16747
20:40:32|0.1673
20:40:33|0.16728
20:40:34|0.16728
20:40:34|0.16722
20:40:35|0.16735
20:40:36|0.16742
20:40:37|0.16742
20:40:39|0.16736
20:40:40|0.16735
20:40:40|0.16734
20:40:41|0.16735
20:40:43|0.1673
20:40:43|0.16731
20:40:45|0.16732
20:40:45|0.1673
20:40:47|0.16692
20:40:49|0.16652
20:40:50|0.16651
20:40:52|0.16635
20:40:52|0.16631
20:40:54|0.16619
20:40:54|0.16637
20:40:55|0.16642
20:40:57|0.16654
20:40:58|0.16657
20:40:59|0.16652
20:41:00|0.16654
20:41:01|0.16667
20:41:02|0.16664
20:41:03|0.16659
20:41:04|0.16635
20:41:05|0.16631
20:41:06|0.16631
20:41:07|0.16634
20:41:08|0.16625
20:41:09|0.16641
20:41:10|0.16635
20:41:11|0.16629
20:41:12|0.16636
20:41:13|0.1663
20:41:14|0.16629
20:41:15|0.16637
20:41:16|0.16627
20:41:18|0.16636
20:41:19|0.16636
20:41:20|0.16625
20:41:21|0.16635
20:41:21|0.16639
20:41:23|0.16628
20:41:24|0.16624
20:41:25|0.16616
20:41:26|0.16615
20:41:27|0.166
20:41:28|0.16604
20:41:28|0.16592
20:41:30|0.16612
20:41:31|0.16598
20:41:31|0.16591
20:41:33|0.16598
20:41:34|0.16592
20:41:34|0.16599
20:41:36|0.16607
20:41:37|0.16599
20:41:37|0.16593
20:41:39|0.16592
20:41:40|0.16594
20:41:41|0.16597
20:41:42|0.16587
20:41:43|0.16586
20:41:44|0.16578
20:41:45|0.1655
20:41:47|0.16563
20:41:47|0.16578
20:41:49|0.16582
20:41:51|0.16565
20:41:52|0.16564
20:41:53|0.16573
20:41:54|0.16572
20:41:55|0.16575
20:41:56|0.16577
20:41:58|0.16581
20:41:58|0.16574
20:42:00|0.16582
20:42:01|0.16585
20:42:02|0.16584
20:42:03|0.16582
20:42:04|0.16583
20:42:05|0.16623
20:42:06|0.16634
20:42:07|0.16619
20:42:08|0.16626
20:42:09|0.16624
20:42:10|0.16615
20:42:11|0.16619
20:42:12|0.16605
20:42:13|0.16612
20:42:14|0.16611
20:42:15|0.16619
20:42:16|0.16619
20:42:17|0.16613
20:42:18|0.16612
20:42:19|0.16614
20:42:20|0.16619
20:42:21|0.16614
20:42:22|0.16609
20:42:23|0.1661
20:42:24|0.16615
20:42:25|0.1661
20:42:26|0.16609
20:42:27|0.16598
20:42:28|0.16593
20:42:29|0.166
20:42:30|0.16595
20:42:31|0.16592
20:42:33|0.16598
20:42:34|0.16596
20:42:35|0.16597
20:42:36|0.16597
20:42:37|0.16596
20:42:38|0.16599
20:42:39|0.16593
20:42:39|0.16591
20:42:40|0.16591
20:42:42|0.16589
20:42:43|0.16598
20:42:44|0.16607
20:42:45|0.16599
20:42:46|0.16568
20:42:48|0.16575
20:42:48|0.1658
20:42:50|0.16585
20:42:50|0.16606
20:42:52|0.16599
20:42:54|0.166
20:42:54|0.16603
20:42:56|0.16594
20:42:56|0.16595
20:42:57|0.16592
20:42:59|0.1658
20:43:00|0.16583
20:43:01|0.1659
20:43:02|0.1659
20:43:03|0.16586
20:43:04|0.16587
20:43:06|0.16578
20:43:06|0.16585
20:43:07|0.1659
20:43:08|0.16586
20:43:10|0.16593
20:43:11|0.16585
20:43:13|0.16587
20:43:13|0.16586
20:43:14|0.16594
20:43:16|0.16592
20:43:17|0.16594
20:43:17|0.16581
20:43:18|0.16584
20:43:19|0.16562
20:43:20|0.16558
20:43:21|0.16549
20:43:22|0.16543
20:43:23|0.1654
20:43:24|0.16541
20:43:25|0.16539
20:43:26|0.16536
20:43:27|0.16541
20:43:28|0.16541
20:43:30|0.16548
20:43:31|0.16558
20:43:32|0.16564
20:43:32|0.16577
20:43:34|0.16583
20:43:34|0.16573
20:43:35|0.16555
20:43:36|0.16564
20:43:38|0.16558
20:43:38|0.16565
20:43:39|0.16591
20:43:40|0.16576
20:43:42|0.16567
20:43:42|0.16571
20:43:43|0.16551
20:43:44|0.16562
20:43:45|0.16543
20:43:46|0.16551
20:43:47|0.16559
20:43:49|0.16573
20:43:50|0.16572
20:43:51|0.1657
20:43:53|0.16571
20:43:54|0.16573
20:43:54|0.16578
20:43:55|0.16586
20:43:56|0.16583
20:43:57|0.1658
20:43:58|0.16572
20:44:00|0.16572
20:44:01|0.16572
20:44:02|0.16568
20:44:03|0.16571
20:44:03|0.16576
20:44:04|0.16573
20:44:06|0.16574
20:44:07|0.16562
20:44:08|0.16564
20:44:08|0.16575
20:44:10|0.16575
20:44:11|0.16642
20:44:12|0.16616
20:44:13|0.16626
20:44:14|0.16622
20:44:15|0.16603
20:44:16|0.1661
20:44:17|0.16615
20:44:18|0.16607
20:44:19|0.16607
20:44:20|0.1661
20:44:21|0.16604
20:44:22|0.16596
20:44:23|0.16603
20:44:24|0.16605
20:44:25|0.16607
20:44:26|0.1662
20:44:27|0.16618
20:44:28|0.16619
20:44:29|0.16626
20:44:30|0.16622
20:44:31|0.1662
20:44:32|0.16616
20:44:33|0.16611
20:44:34|0.166
20:44:35|0.1659
20:44:36|0.16597
20:44:37|0.16601
20:44:38|0.16603
20:44:39|0.16611
20:44:40|0.1661
20:44:41|0.16606
20:44:42|0.16619
20:44:43|0.16604
20:44:44|0.16577
20:44:45|0.16584
20:44:46|0.16596
20:44:47|0.16611
20:44:48|0.16594
20:44:50|0.16595
20:44:52|0.16595
20:44:53|0.16591
20:44:54|0.16588
20:44:55|0.16586
20:44:56|0.16588
20:44:58|0.1658
20:44:58|0.1654
20:45:01|0.16548
20:45:01|0.16563
20:45:03|0.1658
20:45:03|0.16585
20:45:05|0.16585
20:45:06|0.16599
20:45:08|0.16596
20:45:08|0.16598
20:45:09|0.16586
20:45:10|0.16598
20:45:11|0.16593
20:45:12|0.16592
20:45:13|0.16596
20:45:14|0.16607
20:45:15|0.16606
20:45:16|0.16602
20:45:17|0.16606
20:45:19|0.16622
20:45:20|0.16636
20:45:21|0.16633
20:45:22|0.16636
20:45:23|0.16613
20:45:24|0.16611
20:45:25|0.16609
20:45:26|0.16615
20:45:27|0.16612
20:45:28|0.16617
20:45:28|0.16623
20:45:30|0.16623
20:45:31|0.16602
20:45:31|0.16605
20:45:33|0.1662
20:45:33|0.16611
20:45:35|0.16619
20:45:35|0.16614
20:45:37|0.16619
20:45:38|0.16619
20:45:39|0.16592
20:45:39|0.16593
20:45:41|0.16628
20:45:42|0.16623
20:45:43|0.16614
20:45:43|0.16593
20:45:45|0.1659
20:45:46|0.16595
20:45:47|0.16596
20:45:48|0.16611
20:45:48|0.16603
20:45:51|0.16606
20:45:51|0.16618
20:45:52|0.1662
20:45:54|0.16629
20:45:55|0.16616
20:45:56|0.16618
20:45:57|0.16624
20:45:59|0.1662
20:46:00|0.16628
20:46:00|0.16629
20:46:02|0.16629
20:46:04|0.16638
20:46:04|0.16634
20:46:06|0.16629
20:46:07|0.16636
20:46:08|0.16631
20:46:09|0.16631
20:46:11|0.16635
20:46:12|0.16617
20:46:14|0.16622
20:46:14|0.16625
20:46:15|0.16626
20:46:16|0.16622
20:46:18|0.16593
20:46:19|0.166
20:46:20|0.16599
20:46:21|0.16598
20:46:22|0.16607
20:46:23|0.16606
20:46:24|0.16612
20:46:26|0.16605
20:46:26|0.16602
20:46:27|0.16601
20:46:28|0.16602
20:46:29|0.16605
20:46:30|0.16571
20:46:31|0.16578
20:46:32|0.16577
20:46:33|0.16589
20:46:34|0.16582
20:46:35|0.16587
20:46:36|0.16586
20:46:37|0.16602
20:46:38|0.16591
20:46:39|0.16597
20:46:41|0.16594
20:46:41|0.16597
20:46:42|0.16596
20:46:43|0.16597
20:46:44|0.16586
20:46:45|0.16596
20:46:46|0.16586
20:46:48|0.16589
20:46:49|0.16586
20:46:50|0.16582
20:46:52|0.1658
20:46:53|0.16578
20:46:54|0.16577
20:46:56|0.16584
20:46:56|0.16587
20:46:57|0.16584
20:46:58|0.16595
20:46:59|0.16599
20:47:00|0.16602
20:47:01|0.16592
20:47:02|0.16583
20:47:03|0.166
20:47:04|0.16585
20:47:06|0.16599
20:47:07|0.16599
20:47:09|0.16589
20:47:09|0.1659
20:47:10|0.16591
20:47:11|0.16594
20:47:13|0.16604
20:47:13|0.16594
20:47:14|0.1659
20:47:16|0.16591
20:47:17|0.1659
20:47:18|0.1659
20:47:19|0.16597
20:47:20|0.16597
20:47:21|0.16598
20:47:22|0.16599
20:47:23|0.16598
20:47:25|0.16605
20:47:25|0.166
20:47:27|0.16599
20:47:27|0.166
20:47:28|0.16594
20:47:30|0.166
20:47:31|0.16587
20:47:32|0.16599
20:47:33|0.166
20:47:34|0.166
20:47:35|0.16602
20:47:36|0.16593
20:47:38|0.16609
20:47:38|0.16603
20:47:40|0.16603
20:47:41|0.16608
20:47:41|0.16603
20:47:43|0.166
20:47:43|0.16596
20:47:45|0.16599
20:47:46|0.16599
20:47:47|0.16599
20:47:48|0.16597
20:47:49|0.16597
20:47:49|0.16596
20:47:52|0.16599
20:47:52|0.16599
20:47:54|0.16594
20:47:55|0.16594
20:47:57|0.16599
20:47:58|0.16599
20:47:58|0.16599
20:48:00|0.16598
20:48:02|0.16588
20:48:03|0.16584
20:48:04|0.16584
20:48:05|0.16585
20:48:07|0.16582
20:48:07|0.16584
20:48:09|0.16584
20:48:09|0.16582
20:48:10|0.16592
20:48:11|0.16589
20:48:13|0.1659
20:48:14|0.16586
20:48:15|0.16592
20:48:16|0.16597
20:48:17|0.16588
20:48:18|0.16593
20:48:19|0.16594
20:48:20|0.16596
20:48:21|0.16596
20:48:22|0.16595
20:48:23|0.16593
20:48:24|0.16593
20:48:26|0.166
20:48:27|0.16596
20:48:29|0.16596
20:48:29|0.16596
20:48:31|0.16598
20:48:31|0.16592
20:48:32|0.16589
20:48:34|0.16575
20:48:35|0.16569
20:48:35|0.16567
20:48:37|0.16568
20:48:38|0.16568
20:48:39|0.16565
20:48:40|0.16564
20:48:40|0.16572
20:48:42|0.16575
20:48:43|0.16569
20:48:43|0.16566
20:48:45|0.16576
20:48:46|0.16578
20:48:47|0.16562
20:48:48|0.16562
20:48:49|0.16555
20:48:51|0.16559
20:48:52|0.16557
20:48:52|0.16559
20:48:54|0.16559
20:48:55|0.16556
20:48:56|0.16559
20:48:58|0.16556
20:48:58|0.16547
20:49:00|0.16548
20:49:01|0.16558
20:49:02|0.16549
20:49:03|0.16555
20:49:04|0.16578
20:49:05|0.16565
20:49:06|0.1657
20:49:07|0.16577
20:49:08|0.16578
20:49:10|0.166
20:49:11|0.16593
20:49:12|0.166
20:49:13|0.16601
20:49:14|0.16585
20:49:15|0.16588
20:49:17|0.16599
20:49:19|0.16603
20:49:19|0.16628
20:49:20|0.16624
20:49:21|0.16621
20:49:22|0.16606
20:49:23|0.16604
20:49:25|0.16613
20:49:26|0.16615
20:49:28|0.16616
20:49:28|0.16624
20:49:29|0.16639
20:49:30|0.16656
20:49:31|0.16667
20:49:32|0.16654
20:49:33|0.16651
20:49:34|0.16635
20:49:35|0.1665
20:49:36|0.16659
20:49:37|0.16644
20:49:38|0.16666
20:49:39|0.1668
20:49:40|0.16665
20:49:42|0.16665
20:49:43|0.1667
20:49:44|0.16668
20:49:45|0.16664
20:49:46|0.16677
20:49:47|0.16684
20:49:48|0.16669
20:49:50|0.16678
20:49:50|0.16675
20:49:52|0.16677
20:49:53|0.16682
20:49:55|0.16683
20:49:56|0.16688
20:49:57|0.16694
20:49:58|0.16697
20:50:00|0.16726
20:50:01|0.16748
20:50:02|0.16742
20:50:02|0.16749
20:50:05|0.16781
20:50:05|0.16782
20:50:06|0.168
20:50:08|0.16808
20:50:08|0.16823
20:50:11|0.16806
20:50:11|0.16783
20:50:13|0.16753
20:50:14|0.1676
20:50:15|0.16758
20:50:17|0.16766
20:50:18|0.16764
20:50:19|0.16744
20:50:19|0.16742
20:50:21|0.16756
20:50:22|0.16754
20:50:23|0.16764
20:50:24|0.1679
20:50:25|0.16846
20:50:26|0.16825
20:50:27|0.16831
20:50:28|0.16851
20:50:29|0.16861
20:50:30|0.16865
20:50:31|0.1687
20:50:32|0.16837
20:50:33|0.16834
20:50:34|0.16854
20:50:35|0.16851
20:50:36|0.16843
20:50:37|0.1685
20:50:38|0.16844
20:50:39|0.16847
20:50:40|0.16861
20:50:42|0.16873
20:50:43|0.16874
20:50:44|0.16879
20:50:45|0.16881
20:50:47|0.16883
20:50:47|0.16882
20:50:48|0.16873
20:50:49|0.16856
20:50:50|0.16853
20:50:51|0.16861
20:50:52|0.16862
20:50:53|0.16852
20:50:54|0.16855
20:50:55|0.16825
20:50:57|0.16843
20:50:59|0.16823
20:50:59|0.16814
20:51:00|0.16824
20:51:01|0.16844
20:51:02|0.16847
20:51:03|0.16839
20:51:04|0.16827
20:51:05|0.16828
20:51:06|0.16818
20:51:07|0.16812
20:51:08|0.16829
20:51:09|0.16868
20:51:10|0.1686
20:51:11|0.16864
20:51:13|0.16877
20:51:14|0.16861
20:51:15|0.16869
20:51:16|0.16875
20:51:17|0.16871
20:51:18|0.16866
20:51:19|0.16859
20:51:20|0.16847
20:51:21|0.1685
20:51:22|0.16848
20:51:24|0.16836
20:51:24|0.16842
20:51:26|0.16839
20:51:27|0.16841
20:51:28|0.16863
20:51:29|0.1685
20:51:30|0.16841
20:51:31|0.16847
20:51:32|0.16845
20:51:33|0.16845
20:51:34|0.16861
20:51:35|0.16852
20:51:36|0.16865
20:51:37|0.16865
20:51:38|0.16861
20:51:39|0.16864
20:51:40|0.16863
20:51:42|0.16867
20:51:42|0.1687
20:51:44|0.16873
20:51:44|0.16871
20:51:45|0.16873
20:51:47|0.16861
20:51:47|0.16864
20:51:48|0.16869
20:51:49|0.16868
20:51:50|0.16865
20:51:51|0.16863
20:51:52|0.1685
20:51:54|0.16861
20:51:54|0.16852
20:51:56|0.1685
20:51:57|0.16843
20:51:58|0.16841
20:52:00|0.16824
20:52:01|0.16827
20:52:03|0.16841
20:52:04|0.16828
20:52:05|0.16824
20:52:06|0.16832
20:52:08|0.16828
20:52:08|0.1683
20:52:10|0.16824
20:52:11|0.16821
20:52:12|0.16806
20:52:13|0.1679
20:52:14|0.16799
20:52:15|0.16793
20:52:16|0.16795
20:52:17|0.16789
20:52:19|0.16788
20:52:19|0.16805
20:52:20|0.16794
20:52:22|0.16785
20:52:23|0.16789
20:52:24|0.16795
20:52:25|0.16795
20:52:26|0.168
20:52:27|0.16806
20:52:28|0.16803
20:52:29|0.16806
20:52:30|0.16813
20:52:31|0.16811
20:52:32|0.16809
20:52:33|0.16806
20:52:34|0.16804
20:52:35|0.16803
20:52:36|0.16801
20:52:37|0.16817
20:52:38|0.16814
20:52:39|0.16815
20:52:41|0.1682
20:52:42|0.16815
20:52:43|0.1681
20:52:44|0.16821
20:52:45|0.1682
20:52:46|0.16811
20:52:47|0.168
20:52:48|0.16803
20:52:49|0.16803
20:52:50|0.16802
20:52:51|0.1679
20:52:52|0.16789
20:52:53|0.1679
20:52:54|0.168
20:52:55|0.16798
20:52:56|0.16795
20:52:58|0.16796
20:52:59|0.16799
20:53:01|0.16799
20:53:02|0.16799
20:53:04|0.16819
20:53:04|0.16818
20:53:05|0.16807
20:53:06|0.16809
20:53:07|0.16823
20:53:08|0.16821
20:53:09|0.1683
20:53:10|0.16828
20:53:11|0.1682
20:53:12|0.16815
20:53:14|0.16811
20:53:15|0.16802
20:53:16|0.16811
20:53:17|0.16813
20:53:18|0.16808
20:53:19|0.16809
20:53:20|0.16811
20:53:21|0.16811
20:53:22|0.16811
20:53:23|0.16789
20:53:24|0.16792
20:53:25|0.16793
20:53:26|0.16793
20:53:27|0.16789
20:53:28|0.1679
20:53:29|0.16792
20:53:30|0.16799
20:53:32|0.16793
20:53:33|0.16793
20:53:33|0.16793
20:53:34|0.16787
20:53:35|0.16795
20:53:36|0.1679
20:53:37|0.16783
20:53:38|0.16791
20:53:40|0.16787
20:53:41|0.16793
20:53:42|0.16793
20:53:43|0.16794
20:53:44|0.16807
20:53:45|0.16806
20:53:46|0.1681
20:53:47|0.16825
20:53:48|0.16812
20:53:49|0.16808
20:53:50|0.16817
20:53:51|0.16811
20:53:52|0.16811
20:53:53|0.1679
20:53:54|0.168
20:53:55|0.168
20:53:56|0.16802
20:53:57|0.16805
20:53:58|0.16809
20:54:00|0.16813
20:54:00|0.16815
20:54:01|0.16821
20:54:03|0.16832
20:54:05|0.16826
20:54:06|0.16818
20:54:07|0.16815
20:54:08|0.16818
20:54:09|0.16822
20:54:10|0.16818
20:54:11|0.16822
20:54:12|0.16821
20:54:14|0.16834
20:54:15|0.16837
20:54:16|0.16846
20:54:17|0.16835
20:54:18|0.16835
20:54:18|0.16839
20:54:20|0.1684
20:54:21|0.16838
20:54:22|0.16832
20:54:24|0.16834
20:54:24|0.16836
20:54:25|0.16836
20:54:26|0.16838
20:54:27|0.16832
20:54:28|0.16831
20:54:29|0.16834
20:54:30|0.1683
20:54:31|0.16832
20:54:32|0.16834
20:54:33|0.16835
20:54:34|0.16836
20:54:35|0.16832
20:54:36|0.16831
20:54:37|0.16831
20:54:38|0.16805
20:54:40|0.16806
20:54:41|0.1681
20:54:41|0.16813
20:54:43|0.16809
20:54:43|0.1681
20:54:45|0.16811
20:54:46|0.16815
20:54:47|0.16815
20:54:48|0.16813
20:54:48|0.16805
20:54:50|0.16809
20:54:51|0.16816
20:54:52|0.16823
20:54:53|0.16828
20:54:54|0.16819
20:54:54|0.16823
20:54:56|0.16827
20:54:57|0.16833
20:54:57|0.16834
20:55:00|0.16836
20:55:01|0.16829
20:55:02|0.1682
20:55:03|0.16822
20:55:05|0.16824
20:55:05|0.16828
20:55:06|0.16827
20:55:07|0.16821
20:55:08|0.16819
20:55:09|0.16836
20:55:10|0.16834
20:55:12|0.16829
20:55:12|0.16829
20:55:14|0.16822
20:55:14|0.16823
20:55:15|0.16825
20:55:16|0.16824
20:55:17|0.16821
20:55:18|0.16819
20:55:19|0.16829
20:55:20|0.16829
20:55:22|0.16834
20:55:23|0.16834
20:55:24|0.16831
20:55:25|0.1683
20:55:26|0.16836
20:55:27|0.16824
20:55:28|0.16823
20:55:30|0.16832
20:55:31|0.1683
20:55:32|0.16834
20:55:33|0.16831
20:55:34|0.16837
20:55:35|0.16836
20:55:36|0.1683
20:55:37|0.16836
20:55:38|0.16838
20:55:39|0.16866
20:55:40|0.16867
20:55:41|0.16869
20:55:42|0.16867
20:55:43|0.16866
20:55:44|0.16866
20:55:45|0.16856
20:55:46|0.16856
20:55:47|0.16843
20:55:48|0.1685
20:55:49|0.16853
20:55:50|0.16864
20:55:51|0.16865
20:55:52|0.16849
20:55:53|0.16847
20:55:54|0.1685
20:55:55|0.16857
20:55:57|0.16857
20:55:57|0.16847
20:55:58|0.16854
20:56:01|0.16853
20:56:02|0.16857
20:56:04|0.16861
20:56:05|0.16859
20:56:06|0.16853
20:56:07|0.16853
20:56:08|0.16857
20:56:09|0.16859
20:56:10|0.16862
20:56:11|0.16856
20:56:12|0.16841
20:56:13|0.16828
20:56:14|0.16822
20:56:15|0.16821
20:56:16|0.16827
20:56:17|0.16819
20:56:18|0.16826
20:56:19|0.16829
20:56:20|0.16824
20:56:21|0.16819
20:56:22|0.16824
20:56:23|0.16835
20:56:24|0.16825
20:56:26|0.16825
20:56:26|0.16821
20:56:27|0.16821
20:56:29|0.16847
20:56:30|0.16843
20:56:30|0.16833
20:56:31|0.16844
20:56:32|0.16838
20:56:34|0.16842
20:56:34|0.16837
20:56:36|0.1684
20:56:37|0.16851
20:56:38|0.16849
20:56:38|0.16855
20:56:39|0.16846
20:56:41|0.16853
20:56:41|0.16847
20:56:43|0.16864
20:56:44|0.16859
20:56:44|0.16853
20:56:45|0.16847
20:56:46|0.16854
20:56:48|0.16855
20:56:48|0.1685
20:56:49|0.16849
20:56:50|0.16838
20:56:51|0.16828
20:56:52|0.16833
20:56:53|0.16832
20:56:54|0.16836
20:56:55|0.1684
20:56:56|0.1684
20:56:57|0.16839
20:56:58|0.16827
20:56:59|0.16839
20:57:01|0.16833
20:57:02|0.1683
20:57:03|0.16836
20:57:04|0.16831
20:57:05|0.16837
20:57:07|0.16838
20:57:07|0.16848
20:57:09|0.16848
20:57:11|0.16841
20:57:12|0.16842
20:57:13|0.16847
20:57:15|0.16845
20:57:15|0.16845
20:57:16|0.16849
20:57:17|0.16849
20:57:18|0.16844
20:57:19|0.16837
20:57:21|0.16842
20:57:21|0.16834
20:57:23|0.16838
20:57:24|0.16836
20:57:24|0.1684
20:57:26|0.16841
20:57:27|0.16842
20:57:28|0.16853
20:57:30|0.16846
20:57:30|0.16853
20:57:31|0.16849
20:57:32|0.16849
20:57:33|0.16841
20:57:34|0.16842
20:57:35|0.16843
20:57:36|0.16847
20:57:37|0.1685
20:57:38|0.16861
20:57:40|0.16853
20:57:41|0.16876
20:57:42|0.16876
20:57:43|0.16877
20:57:44|0.16878
20:57:45|0.16876
20:57:46|0.1687
20:57:47|0.16869
20:57:48|0.16869
20:57:49|0.16871
20:57:50|0.16879
20:57:51|0.16886
20:57:52|0.16858
20:57:53|0.16856
20:57:54|0.16864
20:57:55|0.16867
20:57:56|0.16865
20:57:57|0.16866
20:57:58|0.16864
20:57:59|0.16862
20:58:00|0.16864
20:58:01|0.16862
20:58:03|0.1685
20:58:03|0.16853
20:58:05|0.16853
20:58:06|0.16845
20:58:07|0.16849
20:58:09|0.16859
20:58:10|0.16866
20:58:11|0.16866
20:58:11|0.16864
20:58:13|0.16864
20:58:14|0.16866
20:58:14|0.16866
20:58:16|0.16859
20:58:17|0.16867
20:58:18|0.16862
20:58:19|0.16864
20:58:20|0.16866
20:58:21|0.16869
20:58:22|0.16879
20:58:23|0.1689
20:58:24|0.16892
20:58:25|0.16891
20:58:26|0.16916
20:58:27|0.1692
20:58:28|0.16926
20:58:29|0.16913
20:58:31|0.16894
20:58:32|0.16899
20:58:32|0.16907
20:58:33|0.16926
20:58:35|0.16918
20:58:36|0.16925
20:58:37|0.16932
20:58:38|0.16945
20:58:39|0.16953
20:58:40|0.16946
20:58:41|0.16956
20:58:42|0.16972
20:58:42|0.16968
20:58:44|0.16974
20:58:45|0.16976
20:58:46|0.16989
20:58:47|0.16985
20:58:48|0.16984
20:58:50|0.16982
20:58:51|0.16938
20:58:52|0.16937
20:58:52|0.16944
20:58:54|0.16954
20:58:55|0.16966
20:58:55|0.16951
20:58:57|0.16959
20:58:58|0.16962
20:59:00|0.16945
20:59:00|0.16947
20:59:01|0.16946
20:59:03|0.16908
20:59:04|0.16917
20:59:06|0.1692
20:59:07|0.16922
20:59:08|0.16915
20:59:09|0.16928
20:59:10|0.16923
20:59:11|0.16936
20:59:12|0.16946
20:59:13|0.16954
20:59:15|0.16966
20:59:16|0.16957
20:59:16|0.16949
20:59:17|0.16962
20:59:19|0.16962
20:59:20|0.16948
20:59:20|0.16941
20:59:21|0.16935
20:59:23|0.16939
20:59:23|0.1694
20:59:24|0.16944
20:59:25|0.16947
20:59:27|0.1693
20:59:27|0.16938
20:59:29|0.16942
20:59:30|0.16942
20:59:31|0.16933
20:59:32|0.16931
20:59:33|0.16935
20:59:34|0.16946
20:59:35|0.16945
20:59:36|0.16929
20:59:37|0.16936
20:59:38|0.16956
20:59:39|0.16958
20:59:40|0.16954
20:59:42|0.16956
20:59:44|0.16958
20:59:44|0.16943
20:59:45|0.16942
20:59:46|0.16944
20:59:47|0.16955
20:59:48|0.16948
20:59:49|0.16956
20:59:50|0.16957
20:59:51|0.16957
20:59:52|0.16974
20:59:53|0.16963
20:59:54|0.16961
20:59:55|0.16955
20:59:56|0.16979
20:59:57|0.16976
20:59:58|0.16968
20:59:59|0.16967
21:00:00|0.16972
21:00:01|0.16984
21:00:02|0.16976
21:00:03|0.16977
21:00:04|0.16982
21:00:06|0.1701
21:00:07|0.17021
21:00:08|0.1703
21:00:10|0.16976
21:00:10|0.16969
21:00:11|0.16979
21:00:12|0.16978
21:00:13|0.16994
21:00:14|0.16996
21:00:16|0.16995
21:00:16|0.16989
21:00:17|0.16986
21:00:18|0.16979
21:00:21|0.16963
21:00:21|0.16972
21:00:22|0.16976
21:00:23|0.16983
21:00:24|0.16981
21:00:25|0.16986
21:00:26|0.16994
21:00:28|0.17051
21:00:29|0.17057
21:00:30|0.17069
21:00:32|0.17075
21:00:33|0.17021
21:00:34|0.1701
21:00:34|0.17027
21:00:35|0.17023
21:00:36|0.17013
21:00:37|0.17024
21:00:39|0.17022
21:00:39|0.17021
21:00:40|0.17036
21:00:42|0.1703
21:00:42|0.17035
21:00:43|0.17029
21:00:44|0.17032
21:00:46|0.17034
21:00:47|0.17031
21:00:48|0.17026
21:00:49|0.17004
21:00:50|0.17015
21:00:51|0.17019
21:00:52|0.16998
21:00:53|0.17006
21:00:54|0.17006
21:00:55|0.17017
21:00:56|0.16999
21:00:57|0.17015
21:00:58|0.17007
21:00:59|0.17009
21:01:00|0.16998
21:01:01|0.17002
21:01:02|0.17
21:01:03|0.16994
21:01:04|0.16997
21:01:05|0.17
21:01:07|0.1699
21:01:08|0.17008
21:01:09|0.17017
21:01:11|0.17041
21:01:12|0.17032
21:01:14|0.17036
21:01:14|0.17036
21:01:15|0.17032
21:01:16|0.1704
21:01:17|0.17046
21:01:19|0.17046
21:01:20|0.17046
21:01:21|0.17046
21:01:22|0.17029
21:01:23|0.17037
21:01:24|0.17035
21:01:25|0.17042
21:01:26|0.17029
21:01:27|0.1703
21:01:28|0.1703
21:01:29|0.1703
21:01:30|0.17025
21:01:31|0.17028
21:01:32|0.1702
21:01:33|0.17014
21:01:34|0.17003
21:01:35|0.17004
21:01:36|0.17002
21:01:37|0.17001
21:01:38|0.17
21:01:39|0.17003
21:01:40|0.17
21:01:41|0.17005
21:01:42|0.17005
21:01:43|0.17003
21:01:44|0.17007
21:01:45|0.17005
21:01:46|0.17003
21:01:47|0.17003
21:01:48|0.17022
21:01:49|0.17016
21:01:50|0.17022
21:01:51|0.17008
21:01:52|0.1701
21:01:54|0.17008
21:01:55|0.17009
21:01:56|0.17001
21:01:57|0.17004
21:01:57|0.17
21:01:59|0.17001
21:01:59|0.17
21:02:01|0.17001
21:02:02|0.16994
21:02:03|0.16996
21:02:03|0.16993
21:02:05|0.17025
21:02:07|0.17023
21:02:08|0.17017
21:02:09|0.17016
21:02:11|0.17006
21:02:11|0.17008
21:02:13|0.17008
21:02:13|0.17002
21:02:14|0.17007
21:02:15|0.17007
21:02:17|0.1701
21:02:17|0.17005
21:02:19|0.1701
21:02:20|0.17008
21:02:21|0.17008
21:02:22|0.17
21:02:23|0.17002
21:02:24|0.17
21:02:25|0.17004
21:02:26|0.17009
21:02:27|0.17019
21:02:28|0.17015
21:02:29|0.1701
21:02:30|0.17017
21:02:31|0.17016
21:02:32|0.17016
21:02:33|0.17023
21:02:34|0.17026
21:02:35|0.17018
21:02:36|0.17018
21:02:37|0.17018
21:02:38|0.17022
21:02:39|0.17024
21:02:40|0.17018
21:02:41|0.17017
21:02:42|0.17014
21:02:43|0.1702
21:02:44|0.17014
21:02:45|0.17025
21:02:46|0.17024
21:02:47|0.17048
21:02:48|0.17057
21:02:49|0.17052
21:02:50|0.1705
21:02:51|0.17061
21:02:52|0.17075
21:02:53|0.17087
21:02:54|0.17089
21:02:55|0.17085
21:02:56|0.17086
21:02:57|0.17089
21:02:58|0.1708
21:02:59|0.17078
21:03:00|0.17082
21:03:01|0.17085
21:03:02|0.17087
21:03:03|0.17086
21:03:04|0.17085
21:03:05|0.17084
21:03:06|0.17086
21:03:08|0.17088
21:03:10|0.1708
21:03:11|0.17083
21:03:13|0.17083
21:03:13|0.17085
21:03:14|0.17083
21:03:15|0.1708
21:03:16|0.17079
21:03:17|0.17086
21:03:19|0.17074
21:03:20|0.17086
21:03:21|0.17088
21:03:22|0.17082
21:03:23|0.1708
21:03:25|0.17086
21:03:26|0.17083
21:03:26|0.17088
21:03:28|0.1709
21:03:29|0.17112
21:03:30|0.17099
21:03:31|0.17111
21:03:32|0.17132
21:03:33|0.17135
21:03:34|0.17178
21:03:35|0.17154
21:03:36|0.1717
21:03:37|0.17158
21:03:38|0.17155
21:03:39|0.1715
21:03:40|0.17149
21:03:41|0.17164
21:03:42|0.17168
21:03:43|0.1716
21:03:44|0.1716
21:03:45|0.17168
21:03:46|0.1716
21:03:47|0.1717
21:03:49|0.17161
21:03:49|0.17173
21:03:50|0.17169
21:03:51|0.17175
21:03:52|0.17163
21:03:53|0.17173
21:03:54|0.17167
21:03:56|0.17169
21:03:56|0.17175
21:03:57|0.17174
21:03:59|0.17173
21:04:00|0.17178
21:04:02|0.172
21:04:02|0.17197
21:04:03|0.17241
21:04:05|0.17241
21:04:05|0.17241
21:04:07|0.17247
21:04:07|0.17242
21:04:09|0.17229
21:04:11|0.17241
21:04:12|0.17235
21:04:13|0.17228
21:04:14|0.17214
21:04:15|0.17238
21:04:16|0.17241
21:04:17|0.17234
21:04:18|0.1724
21:04:20|0.17242
21:04:20|0.17231
21:04:21|0.17227
21:04:22|0.17236
21:04:24|0.17219
21:04:26|0.17229
21:04:26|0.17233
21:04:28|0.1723
21:04:29|0.17234
21:04:29|0.17226
21:04:31|0.17214
21:04:32|0.17226
21:04:33|0.1722
21:04:35|0.17201
21:04:35|0.17197
21:04:36|0.17187
21:04:37|0.17192
21:04:38|0.17186
21:04:40|0.17163
21:04:41|0.17163
21:04:41|0.17166
21:04:42|0.17159
21:04:43|0.17166
21:04:44|0.17172
21:04:46|0.17163
21:04:47|0.17169
21:04:47|0.17173
21:04:49|0.17154
21:04:49|0.17158
21:04:50|0.17176
21:04:51|0.17163
21:04:52|0.17165
21:04:53|0.17173
21:04:55|0.17158
21:04:55|0.17147
21:04:57|0.17136
21:04:57|0.17124
21:04:59|0.17115
21:04:59|0.17119
21:05:00|0.17104
21:05:01|0.17115
21:05:02|0.17109
21:05:04|0.17121
21:05:05|0.17121
21:05:05|0.17124
21:05:06|0.17128
21:05:08|0.1712
21:05:08|0.17122
21:05:10|0.17114
21:05:11|0.17112
21:05:12|0.17119
21:05:13|0.1712
21:05:14|0.17126
21:05:16|0.17116
21:05:17|0.17107
21:05:17|0.17112
21:05:19|0.17101
21:05:20|0.17094
21:05:21|0.17068
21:05:22|0.17052
21:05:23|0.17068
21:05:24|0.17033
21:05:26|0.17027
21:05:27|0.17039
21:05:28|0.1704
21:05:29|0.17056
21:05:30|0.17046
21:05:31|0.17057
21:05:32|0.17048
21:05:33|0.17038
21:05:34|0.17048
21:05:35|0.17039
21:05:35|0.17044
21:05:37|0.17032
21:05:38|0.1701
21:05:39|0.17025
21:05:40|0.17032
21:05:41|0.17029
21:05:42|0.17019
21:05:43|0.17001
21:05:43|0.1701
21:05:45|0.16989
21:05:46|0.16987
21:05:46|0.16992
21:05:48|0.16977
21:05:49|0.16952
21:05:50|0.16954
21:05:51|0.1697
21:05:52|0.16992
21:05:53|0.16977
21:05:54|0.16983
21:05:55|0.16982
21:05:57|0.16993
21:05:57|0.16982
21:05:59|0.16963
21:06:00|0.16979
21:06:02|0.16986
21:06:03|0.16989
21:06:03|0.16975
21:06:04|0.1696
21:06:05|0.16967
21:06:06|0.16969
21:06:07|0.1698
21:06:08|0.16976
21:06:09|0.16975
21:06:11|0.1698
21:06:12|0.1698
21:06:14|0.16976
21:06:14|0.17028
21:06:16|0.1701
21:06:17|0.16996
21:06:19|0.17011
21:06:20|0.16995
21:06:20|0.1699
21:06:21|0.16991
21:06:24|0.16988
21:06:24|0.16992
21:06:26|0.16981
21:06:27|0.16993
21:06:28|0.16993
21:06:29|0.16996
21:06:30|0.17001
21:06:31|0.17008
21:06:32|0.17013
21:06:33|0.16992
21:06:34|0.16983
21:06:34|0.16978
21:06:36|0.16985
21:06:38|0.16989
21:06:38|0.16994
21:06:40|0.16993
21:06:41|0.16996
21:06:42|0.17003
21:06:44|0.17006
21:06:44|0.16985
21:06:45|0.17001
21:06:47|0.17007
21:06:47|0.16996
21:06:48|0.16994
21:06:50|0.17
21:06:50|0.16994
21:06:52|0.16995
21:06:52|0.16992
21:06:54|0.16981
21:06:55|0.16981
21:06:55|0.16973
21:06:57|0.16973
21:06:57|0.16976
21:06:58|0.16975
21:06:59|0.1697
21:07:00|0.16957
21:07:02|0.16965
21:07:02|0.16975
21:07:03|0.16975
21:07:04|0.16972
21:07:05|0.16973
21:07:06|0.16974
21:07:07|0.16968
21:07:08|0.16973
21:07:09|0.16967
21:07:11|0.16973
21:07:13|0.16989
21:07:14|0.16986
21:07:16|0.16985
21:07:16|0.16993
21:07:18|0.16987
21:07:19|0.16987
21:07:19|0.16987
21:07:22|0.16987
21:07:22|0.16987
21:07:23|0.16987
21:07:24|0.16986
21:07:25|0.16986
21:07:26|0.16985
21:07:27|0.16979
21:07:28|0.1697
21:07:29|0.16973
21:07:30|0.16984
21:07:32|0.16981
21:07:33|0.16979
21:07:33|0.16978
21:07:35|0.16981
21:07:36|0.16977
21:07:37|0.16976
21:07:38|0.16973
21:07:40|0.1697
21:07:41|0.16957
21:07:42|0.16959
21:07:43|0.16953
21:07:44|0.16951
21:07:45|0.16949
21:07:46|0.16948
21:07:47|0.16944
21:07:48|0.16911
21:07:49|0.16911
21:07:50|0.16908
21:07:51|0.16905
21:07:52|0.16915
21:07:53|0.16919
21:07:54|0.16935
21:07:56|0.16934
21:07:57|0.16937
21:07:58|0.1692
21:07:58|0.16931
21:07:59|0.1692
21:08:00|0.16919
21:08:01|0.16912
21:08:03|0.16906
21:08:03|0.16909
21:08:04|0.16905
21:08:06|0.16904
21:08:07|0.16911
21:08:08|0.16933
21:08:08|0.16928
21:08:09|0.16931
21:08:10|0.16924
21:08:13|0.16924
21:08:14|0.16929
21:08:15|0.16927
21:08:16|0.16913
21:08:17|0.1692
21:08:18|0.16925
21:08:18|0.16933
21:08:19|0.16933
21:08:21|0.16946
21:08:21|0.16947
21:08:24|0.16954
21:08:25|0.16954
21:08:27|0.16951
21:08:27|0.16949
21:08:28|0.16938
21:08:29|0.1693
21:08:31|0.16929
21:08:32|0.16931
21:08:33|0.16941
21:08:34|0.16933
21:08:34|0.16933
21:08:36|0.16938
21:08:37|0.16927
21:08:38|0.16931
21:08:39|0.16941
21:08:39|0.16936
21:08:40|0.1693
21:08:41|0.16918
21:08:43|0.16912
21:08:44|0.16916
21:08:45|0.16914
21:08:46|0.16913
21:08:47|0.16907
21:08:48|0.16909
21:08:49|0.1691
21:08:49|0.16907
21:08:51|0.16903
21:08:51|0.16905
21:08:52|0.16895
21:08:53|0.16903
21:08:54|0.16898
21:08:56|0.1691
21:08:56|0.16923
21:08:58|0.16915
21:08:59|0.16925
21:08:59|0.1692
21:09:00|0.16915
21:09:01|0.16916
21:09:03|0.16911
21:09:04|0.16915
21:09:05|0.16905
21:09:06|0.169
21:09:07|0.16909
21:09:08|0.16907
21:09:09|0.16912
21:09:10|0.16911
21:09:11|0.16903
21:09:12|0.16907
21:09:14|0.16897
21:09:14|0.16895
21:09:16|0.16878
21:09:18|0.1688
21:09:19|0.16895
21:09:20|0.16886
21:09:20|0.1688
21:09:21|0.16895
21:09:23|0.16891
21:09:24|0.169
21:09:25|0.169
21:09:26|0.16902
21:09:27|0.16904
21:09:28|0.16934
21:09:29|0.16935
21:09:31|0.16937
21:09:32|0.16939
21:09:32|0.16919
21:09:34|0.16929
21:09:35|0.1692
21:09:36|0.16913
21:09:37|0.16911
21:09:38|0.16909
21:09:38|0.16907
21:09:40|0.16907
21:09:41|0.16905
21:09:42|0.16916
21:09:42|0.16907
21:09:44|0.16902
21:09:45|0.16906
21:09:46|0.16913
21:09:47|0.16915
21:09:48|0.16911
21:09:49|0.16918
21:09:50|0.16912
21:09:50|0.16917
21:09:52|0.16918
21:09:53|0.16929
21:09:55|0.16925
21:09:56|0.16922
21:09:57|0.16922
21:09:58|0.16925
21:09:58|0.16921
21:09:59|0.16929
21:10:01|0.1693
21:10:01|0.16931
21:10:03|0.16937
21:10:04|0.16933
21:10:05|0.16928
21:10:06|0.16924
21:10:07|0.16917
21:10:08|0.1691
21:10:09|0.16908
21:10:11|0.16922
21:10:11|0.16915
21:10:13|0.16934
21:10:13|0.16925
21:10:15|0.16925
21:10:16|0.16916
21:10:17|0.16916
21:10:18|0.16913
21:10:19|0.16917
21:10:20|0.16921
21:10:21|0.16922
21:10:23|0.16919
21:10:25|0.16927
21:10:25|0.16922
21:10:26|0.16921
21:10:27|0.16939
21:10:29|0.16956
21:10:31|0.16957
21:10:31|0.16958
21:10:32|0.16979
21:10:33|0.16971
21:10:34|0.16973
21:10:35|0.16987
21:10:36|0.16986
21:10:37|0.16995
21:10:38|0.16998
21:10:39|0.16993
21:10:41|0.17011
21:10:42|0.17012
21:10:44|0.17008
21:10:44|0.17009
21:10:45|0.17015
21:10:46|0.17004
21:10:47|0.16977
21:10:49|0.16985
21:10:50|0.16984
21:10:51|0.16992
21:10:52|0.16998
21:10:52|0.17003
21:10:54|0.17004
21:10:55|0.17004
21:10:56|0.17004
21:10:57|0.16993
21:10:58|0.16998
21:10:59|0.16998
21:11:00|0.16986
21:11:00|0.1698
21:11:02|0.16975
21:11:03|0.16977
21:11:04|0.1698
21:11:05|0.16979
21:11:06|0.16978
21:11:07|0.1699
21:11:08|0.16987
21:11:09|0.16986
21:11:09|0.16976
21:11:11|0.16971
21:11:11|0.1697
21:11:13|0.16961
21:11:14|0.16962
21:11:16|0.16956
21:11:17|0.1695
21:11:19|0.16957
21:11:19|0.16968
21:11:20|0.16968
21:11:22|0.1697
21:11:23|0.16971
21:11:23|0.16969
21:11:25|0.16971
21:11:26|0.1695
21:11:27|0.16951
21:11:27|0.16948
21:11:29|0.16926
21:11:30|0.16944
21:11:31|0.16948
21:11:32|0.16941
21:11:33|0.16951
21:11:34|0.16951
21:11:35|0.16951
21:11:36|0.16954
21:11:38|0.16955
21:11:38|0.16959
21:11:39|0.16975
21:11:40|0.16988
21:11:41|0.16981
21:11:43|0.16974
21:11:44|0.16975
21:11:45|0.16968
21:11:46|0.16959
21:11:46|0.16973
21:11:48|0.16975
21:11:48|0.16985
21:11:50|0.17032
21:11:50|0.17031
21:11:53|0.1701
21:11:53|0.17
21:11:54|0.17005
21:11:55|0.17002
21:11:56|0.16997
21:11:57|0.17007
21:11:58|0.17007
21:11:59|0.1701
21:12:00|0.17002
21:12:01|0.17003
21:12:02|0.17001
21:12:03|0.17
21:12:04|0.17
21:12:05|0.17001
21:12:06|0.17008
21:12:07|0.17007
21:12:08|0.17014
21:12:09|0.17005
21:12:10|0.17003
21:12:11|0.16988
21:12:12|0.16995
21:12:14|0.17004
21:12:15|0.17002
21:12:16|0.17
21:12:16|0.16981
21:12:18|0.16969
21:12:20|0.16959
21:12:21|0.16967
21:12:23|0.16967
21:12:23|0.16962
21:12:24|0.16967
21:12:26|0.16969
21:12:27|0.16968
21:12:28|0.16965
21:12:30|0.16964
21:12:30|0.16945
21:12:31|0.1695
21:12:33|0.16948
21:12:34|0.16948
21:12:35|0.16946
21:12:36|0.16948
21:12:37|0.1695
21:12:38|0.16942
21:12:39|0.16949
21:12:40|0.16943
21:12:41|0.16949
21:12:42|0.16954
21:12:43|0.16952
21:12:44|0.16952
21:12:46|0.16978
21:12:47|0.16983
21:12:47|0.16988
21:12:48|0.16988
21:12:49|0.16982
21:12:51|0.16982
21:12:51|0.16963
21:12:52|0.16961
21:12:54|0.16961
21:12:54|0.16971
21:12:55|0.16971
21:12:56|0.16971
21:12:58|0.16971
21:12:59|0.16967
21:12:59|0.16967
21:13:01|0.1697
21:13:02|0.16969
21:13:02|0.16965
21:13:03|0.16976
21:13:05|0.16974
21:13:06|0.16976
21:13:07|0.16981
21:13:08|0.16982
21:13:09|0.16971
21:13:10|0.16973
21:13:12|0.16976
21:13:13|0.16979
21:13:14|0.16983
21:13:15|0.16983
21:13:16|0.17002
21:13:18|0.16977
21:13:19|0.16974
21:13:21|0.16988
21:13:21|0.16987
21:13:23|0.16984
21:13:24|0.1698
21:13:25|0.16987
21:13:26|0.16987
21:13:28|0.16985
21:13:29|0.16993
21:13:29|0.16991
21:13:30|0.1698
21:13:31|0.16981
21:13:33|0.16991
21:13:34|0.17004
21:13:36|0.16976
21:13:37|0.16976
21:13:38|0.16978
21:13:39|0.16987
21:13:39|0.1699
21:13:40|0.16992
21:13:43|0.16976
21:13:43|0.16976
21:13:44|0.16977
21:13:45|0.16982
21:13:47|0.16978
21:13:47|0.1698
21:13:49|0.16983
21:13:50|0.16983
21:13:51|0.16984
21:13:52|0.16984
21:13:53|0.16984
21:13:54|0.16986
21:13:55|0.16993
21:13:57|0.16993
21:13:57|0.16993
21:13:58|0.16986
21:13:59|0.16986
21:14:00|0.16988
21:14:01|0.16988
21:14:02|0.16989
21:14:04|0.16989
21:14:05|0.1698
21:14:06|0.16979
21:14:07|0.16979
21:14:08|0.16979
21:14:09|0.16979
21:14:10|0.16983
21:14:11|0.16986
21:14:12|0.16986
21:14:13|0.16981
21:14:14|0.16988
21:14:15|0.16986
21:14:16|0.16987
21:14:17|0.16981
21:14:19|0.16988
21:14:20|0.16987
21:14:22|0.1698
21:14:23|0.16983
21:14:25|0.16985
21:14:27|0.16984
21:14:27|0.16987
21:14:28|0.16986
21:14:29|0.16988
21:14:30|0.16978
21:14:31|0.16978
21:14:32|0.16964
21:14:33|0.16968
21:14:35|0.1697
21:14:36|0.1697
21:14:37|0.1697
21:14:38|0.16971
21:14:39|0.16971
21:14:39|0.16972
21:14:41|0.16975
21:14:42|0.1696
21:14:43|0.16966
21:14:44|0.16967
21:14:46|0.16961
21:14:47|0.16948
21:14:48|0.16953
21:14:49|0.16958
21:14:50|0.16963
21:14:51|0.16959
21:14:52|0.16959
21:14:53|0.16963
21:14:54|0.16963
21:14:55|0.16961
21:14:56|0.16962
21:14:57|0.16962
21:14:58|0.16959
21:15:00|0.1695
21:15:00|0.1695
21:15:01|0.1695
21:15:02|0.16951
21:15:04|0.1695
21:15:04|0.16953
21:15:05|0.16957
21:15:06|0.16951
21:15:08|0.16959
21:15:08|0.16961
21:15:09|0.16958
21:15:11|0.16959
21:15:11|0.16958
21:15:12|0.1696
21:15:13|0.16961
21:15:15|0.16976
21:15:15|0.16972
21:15:16|0.1698
21:15:17|0.16982
21:15:19|0.16983
21:15:19|0.16983
21:15:20|0.16969
21:15:21|0.16969
21:15:22|0.16972
21:15:24|0.16975
21:15:24|0.16975
21:15:26|0.16964
21:15:27|0.16964
21:15:27|0.16972
21:15:29|0.16969
21:15:29|0.16969
21:15:30|0.16967
21:15:32|0.16966
21:15:33|0.16962
21:15:33|0.16958
21:15:34|0.1696
21:15:36|0.1696
21:15:37|0.16961
21:15:39|0.16962
21:15:39|0.16962
21:15:40|0.16963
21:15:41|0.16967
21:15:42|0.16966
21:15:43|0.16963
21:15:44|0.16964
21:15:46|0.16958
21:15:46|0.1696
21:15:48|0.1696
21:15:49|0.1696
21:15:50|0.1696
21:15:51|0.1696
21:15:52|0.16959
21:15:54|0.16961
21:15:54|0.16961
21:15:55|0.16962
21:15:56|0.16962
21:15:57|0.16962
21:15:58|0.16961
21:16:00|0.1696
21:16:01|0.16961
21:16:01|0.16963
21:16:02|0.16964
21:16:03|0.16967
21:16:04|0.16959
21:16:05|0.16968
21:16:07|0.16966
21:16:07|0.16963
21:16:08|0.16963
21:16:09|0.16962
21:16:10|0.16956
21:16:11|0.16956
21:16:12|0.16962
21:16:13|0.16955
21:16:14|0.16963
21:16:16|0.1696
21:16:17|0.1696
21:16:17|0.1696
21:16:18|0.1696
21:16:19|0.16957
21:16:21|0.1696
21:16:22|0.16962
21:16:23|0.1696
21:16:24|0.16956
21:16:25|0.16956
21:16:26|0.16957
21:16:28|0.16957
21:16:29|0.16957
21:16:30|0.16954
21:16:31|0.16954
21:16:32|0.16953
21:16:33|0.16952
21:16:35|0.1696
21:16:36|0.16956
21:16:37|0.16956
21:16:38|0.16959
21:16:39|0.1696
21:16:39|0.16972
21:16:40|0.16966
21:16:42|0.16971
21:16:42|0.16963
21:16:45|0.16965
21:16:45|0.16965
21:16:46|0.16965
21:16:47|0.16968
21:16:48|0.16967
21:16:49|0.16968
21:16:50|0.16968
21:16:51|0.16968
21:16:52|0.16968
21:16:53|0.16968
21:16:54|0.16968
21:16:55|0.16966
21:16:56|0.16968
21:16:57|0.16972
21:16:58|0.16967
21:16:59|0.16967
21:17:00|0.16967
21:17:01|0.1697
21:17:03|0.16969
21:17:04|0.16977
21:17:05|0.16978
21:17:05|0.16978
21:17:07|0.16977
21:17:08|0.16977
21:17:09|0.1698
21:17:10|0.1698
21:17:11|0.16986
21:17:12|0.16986
21:17:12|0.16986
21:17:14|0.16985
21:17:14|0.16984
21:17:16|0.16986
21:17:17|0.16987
21:17:17|0.16986
21:17:19|0.16996
21:17:20|0.17012
21:17:22|0.17022
21:17:23|0.17031
21:17:25|0.17028
21:17:26|0.17027
21:17:28|0.17017
21:17:28|0.17006
21:17:30|0.17001
21:17:31|0.16991
21:17:32|0.16992
21:17:34|0.16994
21:17:35|0.17001
21:17:36|0.17001
21:17:38|0.17002
21:17:39|0.16992
21:17:40|0.16988
21:17:41|0.17
21:17:42|0.16997
21:17:43|0.17003
21:17:44|0.17003
21:17:45|0.1702
21:17:46|0.17027
21:17:47|0.17028
21:17:47|0.1703
21:17:49|0.17022
21:17:49|0.17025
21:17:51|0.1703
21:17:52|0.17027
21:17:52|0.17028
21:17:54|0.17034
21:17:55|0.17034
21:17:56|0.17034
21:17:57|0.17034
21:17:57|0.17043
21:17:58|0.17042
21:18:00|0.17044
21:18:01|0.1705
21:18:02|0.17049
21:18:03|0.17065
21:18:03|0.17061
21:18:05|0.17055
21:18:06|0.17046
21:18:07|0.17055
21:18:08|0.1706
21:18:09|0.17064
21:18:10|0.17065
21:18:11|0.17064
21:18:12|0.17065
21:18:13|0.17067
21:18:14|0.1707
21:18:15|0.17067
21:18:16|0.17067
21:18:17|0.17067
21:18:17|0.17069
21:18:19|0.17069
21:18:20|0.17071
21:18:21|0.17066
21:18:21|0.17078
21:18:24|0.17084
21:18:24|0.17076
21:18:25|0.17078
21:18:26|0.17079
21:18:27|0.17077
21:18:28|0.17079
21:18:29|0.17079
21:18:30|0.17077
21:18:31|0.17075
21:18:32|0.17079
21:18:33|0.17075
21:18:34|0.17072
21:18:35|0.1707
21:18:36|0.17078
21:18:37|0.1706
21:18:38|0.17044
21:18:39|0.17035
21:18:40|0.17022
21:18:41|0.17008
21:18:42|0.17017
21:18:43|0.17014
21:18:45|0.17017
21:18:46|0.17018
21:18:47|0.17019
21:18:48|0.17008
21:18:49|0.17008
21:18:50|0.1701
21:18:51|0.1701
21:18:52|0.17003
21:18:53|0.17014
21:18:54|0.1701
21:18:55|0.17006
21:18:56|0.17005
21:18:57|0.17007
21:18:58|0.17004
21:18:59|0.17
21:19:00|0.16997
21:19:01|0.16998
21:19:02|0.16996
21:19:03|0.16993
21:19:05|0.16991
21:19:05|0.16991
21:19:06|0.16991
21:19:07|0.1701
21:19:08|0.16999
21:19:10|0.17004
21:19:10|0.17004
21:19:11|0.17007
21:19:13|0.17012
21:19:13|0.17013
21:19:14|0.17015
21:19:15|0.17015
21:19:17|0.17016
21:19:17|0.17003
21:19:18|0.17007
21:19:20|0.17007
21:19:20|0.17002
21:19:22|0.16998
21:19:23|0.16995
21:19:25|0.16996
21:19:26|0.17
21:19:27|0.1701
21:19:29|0.17026
21:19:29|0.17011
21:19:31|0.17011
21:19:32|0.17007
21:19:33|0.17011
21:19:33|0.17021
21:19:34|0.17016
21:19:36|0.17012
21:19:38|0.17012
21:19:38|0.17012
21:19:39|0.1701
21:19:40|0.17008
21:19:41|0.17006
21:19:42|0.17006
21:19:43|0.17006
21:19:44|0.17012
21:19:45|0.17025
21:19:46|0.17001
21:19:47|0.1701
21:19:48|0.17012
21:19:49|0.17007
21:19:50|0.17007
21:19:52|0.17017
21:19:52|0.17022
21:19:54|0.17024
21:19:55|0.17021
21:19:56|0.17021
21:19:57|0.17022
21:19:57|0.17023
21:19:59|0.17025
21:20:01|0.17028
21:20:01|0.1703
21:20:02|0.17015
21:20:03|0.17018
21:20:04|0.17021
21:20:05|0.17014
21:20:07|0.17007
21:20:08|0.17006
21:20:09|0.17001
21:20:10|0.17002
21:20:11|0.17
21:20:12|0.17001
21:20:13|0.17001
21:20:14|0.17001
21:20:16|0.17006
21:20:16|0.17005
21:20:18|0.17003
21:20:18|0.1701
21:20:19|0.1701
21:20:21|0.17013
21:20:22|0.17011
21:20:23|0.17012
21:20:24|0.17019
21:20:25|0.17018
21:20:26|0.17017
21:20:27|0.17018
21:20:29|0.17018
21:20:29|0.17019
21:20:31|0.17007
21:20:33|0.1701
21:20:33|0.17011
21:20:36|0.17011
21:20:36|0.1701
21:20:37|0.1701
21:20:38|0.17004
21:20:39|0.17003
21:20:40|0.17003
21:20:41|0.17002
21:20:42|0.1701
21:20:43|0.17003
21:20:44|0.17002
21:20:45|0.17002
21:20:46|0.17
21:20:47|0.17002
21:20:48|0.17001
21:20:49|0.17001
21:20:50|0.17002
21:20:51|0.17005
21:20:53|0.17002
21:20:54|0.17
21:20:55|0.17001
21:20:55|0.17
21:20:57|0.17
21:20:58|0.17002
21:20:59|0.17001
21:21:00|0.17002
21:21:01|0.17002
21:21:02|0.17002
21:21:02|0.17005
21:21:03|0.17005
21:21:05|0.1701
21:21:07|0.17006
21:21:07|0.17001
21:21:08|0.17003
21:21:09|0.17003
21:21:10|0.17003
21:21:11|0.17001
21:21:12|0.17001
21:21:13|0.17
21:21:14|0.16999
21:21:15|0.17
21:21:16|0.16998
21:21:17|0.17001
21:21:18|0.16998
21:21:19|0.16997
21:21:20|0.16997
21:21:22|0.16989
21:21:23|0.16994
21:21:24|0.16985
21:21:26|0.16971
21:21:28|0.16969
21:21:29|0.16969
21:21:30|0.16968
21:21:32|0.16951
21:21:32|0.16952
21:21:33|0.16951
21:21:34|0.16952
21:21:36|0.16952
21:21:38|0.16949
21:21:39|0.16948
21:21:39|0.16948
21:21:41|0.16947
21:21:41|0.16947
21:21:42|0.16949
21:21:44|0.16945
21:21:45|0.16945
21:21:46|0.1693
21:21:48|0.16902
21:21:48|0.16908
21:21:49|0.16902
21:21:50|0.16925
21:21:52|0.16925
21:21:53|0.16942
21:21:54|0.16948
21:21:55|0.16948
21:21:55|0.16948
21:21:57|0.16946
21:21:58|0.16924
21:21:59|0.16916
21:22:01|0.16911
21:22:01|0.16907
21:22:02|0.1691
21:22:03|0.16907
21:22:04|0.16905
21:22:05|0.16903
21:22:06|0.1691
21:22:07|0.169
21:22:08|0.16903
21:22:09|0.16906
21:22:11|0.16894
21:22:12|0.1689
21:22:13|0.16873
21:22:14|0.16873
21:22:15|0.1685
21:22:17|0.16811
21:22:17|0.16811
21:22:19|0.16812
21:22:19|0.16814
21:22:20|0.1682
21:22:21|0.16802
21:22:22|0.168
21:22:24|0.16792
21:22:25|0.16784
21:22:25|0.16792
21:22:26|0.16796
21:22:28|0.16813
21:22:30|0.1681
21:22:31|0.16816
21:22:32|0.16825
21:22:33|0.1682
21:22:34|0.16827
21:22:35|0.16821
21:22:37|0.1682
21:22:38|0.16806
21:22:39|0.16804
21:22:39|0.16804
21:22:41|0.16805
21:22:41|0.16814
21:22:43|0.1682
21:22:44|0.16814
21:22:44|0.16815
21:22:46|0.16828
21:22:46|0.16829
21:22:47|0.16828
21:22:49|0.1683
21:22:50|0.1683
21:22:51|0.16833
21:22:52|0.16828
21:22:53|0.16833
21:22:54|0.16833
21:22:55|0.16842
21:22:56|0.16842
21:22:57|0.16842
21:22:58|0.1684
21:22:59|0.1685
21:22:59|0.16848
21:23:01|0.16853
21:23:02|0.16848
21:23:03|0.16852
21:23:04|0.16853
21:23:05|0.16853
21:23:07|0.16849
21:23:07|0.16847
21:23:08|0.16874
21:23:09|0.16859
21:23:10|0.16875
21:23:11|0.16877
21:23:12|0.16874
21:23:13|0.16875
21:23:15|0.16868
21:23:16|0.16863
21:23:17|0.16863
21:23:17|0.16867
21:23:20|0.16872
21:23:21|0.16865
21:23:21|0.16865
21:23:22|0.16864
21:23:24|0.16868
21:23:24|0.16868
21:23:25|0.16868
21:23:27|0.16853
21:23:29|0.16847
21:23:29|0.16842
21:23:30|0.16845
21:23:32|0.16843
21:23:33|0.16844
21:23:34|0.16837
21:23:35|0.16773
21:23:36|0.16785
21:23:37|0.1678
21:23:39|0.16809
21:23:39|0.16807
21:23:41|0.16784
21:23:42|0.16792
21:23:43|0.16797
21:23:44|0.16793
21:23:45|0.16752
21:23:46|0.16756
21:23:47|0.16762
21:23:48|0.1676
21:23:49|0.16753
21:23:50|0.16762
21:23:51|0.16768
21:23:52|0.1677
21:23:53|0.16781
21:23:54|0.16777
21:23:55|0.16779
21:23:56|0.16788
21:23:58|0.16813
21:23:58|0.16818
21:24:00|0.16807
21:24:00|0.16802
21:24:02|0.1679
21:24:02|0.16787
21:24:03|0.16787
21:24:05|0.16783
21:24:06|0.16778
21:24:07|0.16777
21:24:08|0.16782
21:24:09|0.16783
21:24:10|0.16779
21:24:10|0.16779
21:24:12|0.16775
21:24:14|0.16778
21:24:14|0.16789
21:24:15|0.16795
21:24:16|0.168
21:24:17|0.16808
21:24:18|0.16787
21:24:19|0.16801
21:24:20|0.168
21:24:21|0.16799
21:24:22|0.16788
21:24:23|0.16792
21:24:24|0.16799
21:24:25|0.16797
21:24:26|0.16797
21:24:27|0.16797
21:24:29|0.16795
21:24:30|0.16812
21:24:31|0.16812
21:24:33|0.16815
21:24:34|0.16815
21:24:35|0.16814
21:24:36|0.16814
21:24:37|0.16815
21:24:38|0.16807
21:24:40|0.16805
21:24:41|0.16804
21:24:42|0.16801
21:24:43|0.16801
21:24:43|0.168
21:24:44|0.16803
21:24:46|0.16788
21:24:46|0.16794
21:24:47|0.1678
21:24:48|0.16782
21:24:50|0.16779
21:24:51|0.16779
21:24:52|0.16781
21:24:53|0.16791
21:24:54|0.16796
21:24:55|0.16783
21:24:56|0.16788
21:24:57|0.1679
21:24:58|0.16791
21:24:59|0.16792
21:25:00|0.16791
21:25:01|0.16785
21:25:02|0.16785
21:25:03|0.16785
21:25:04|0.16779
21:25:05|0.16781
21:25:06|0.16781
21:25:08|0.16785
21:25:08|0.16785
21:25:09|0.16784
21:25:10|0.16785
21:25:11|0.16784
21:25:12|0.16778
21:25:14|0.16778
21:25:15|0.16779
21:25:15|0.16779
21:25:17|0.16783
21:25:18|0.16778
21:25:18|0.16783
21:25:19|0.16799
21:25:20|0.16794
21:25:21|0.16795
21:25:23|0.16796
21:25:23|0.16796
21:25:25|0.16803
21:25:26|0.16823
21:25:26|0.16817
21:25:28|0.16826
21:25:28|0.16813
21:25:30|0.16808
21:25:32|0.168
21:25:33|0.1681
21:25:34|0.16798
21:25:36|0.16804
21:25:36|0.16792
21:25:37|0.16783
21:25:38|0.1679
21:25:39|0.16788
21:25:41|0.16788
21:25:41|0.16788
21:25:43|0.16788
21:25:45|0.16792
21:25:46|0.16787
21:25:47|0.16795
21:25:48|0.16793
21:25:49|0.16793
21:25:50|0.16803
21:25:51|0.16802
21:25:52|0.16808
21:25:53|0.16796
21:25:54|0.16791
21:25:55|0.16801
21:25:56|0.16801
21:25:57|0.16794
21:25:58|0.16786
21:25:59|0.16775
21:26:00|0.16785
21:26:01|0.16784
21:26:02|0.16781
21:26:03|0.16781
21:26:04|0.16777
21:26:05|0.16779
21:26:06|0.16781
21:26:07|0.16775
21:26:08|0.16781
21:26:09|0.1679
21:26:10|0.1679
21:26:11|0.16781
21:26:12|0.16791
21:26:13|0.16791
21:26:14|0.1679
21:26:15|0.16795
21:26:16|0.16795
21:26:17|0.16798
21:26:18|0.168
21:26:19|0.168
21:26:20|0.16789
21:26:21|0.16792
21:26:22|0.16792
21:26:23|0.16794
21:26:24|0.16795
21:26:25|0.16797
21:26:26|0.16798
21:26:27|0.16797
21:26:28|0.168
21:26:29|0.168
21:26:31|0.16799
21:26:32|0.16795
21:26:34|0.16796
21:26:36|0.16794
21:26:37|0.16795
21:26:37|0.16794
21:26:39|0.16796
21:26:40|0.16798
21:26:41|0.16798
21:26:42|0.16798
21:26:43|0.16795
21:26:44|0.16795
21:26:45|0.16797
21:26:47|0.16795
21:26:47|0.16795
21:26:48|0.16795
21:26:49|0.16795
21:26:50|0.16795
21:26:51|0.16797
21:26:52|0.16797
21:26:53|0.16798
21:26:55|0.16797
21:26:55|0.16798
21:26:56|0.16797
21:26:58|0.1679
21:26:58|0.16792
21:26:59|0.16794
21:27:00|0.16792
21:27:01|0.16796
21:27:02|0.16796
21:27:03|0.16796
21:27:04|0.16796
21:27:05|0.16793
21:27:06|0.16793
21:27:07|0.1679
21:27:08|0.16793
21:27:10|0.16791
21:27:11|0.16798
21:27:13|0.16798
21:27:14|0.16798
21:27:15|0.16799
21:27:16|0.16799
21:27:17|0.16797
21:27:18|0.16797
21:27:19|0.16798
21:27:20|0.16798
21:27:21|0.16797
21:27:22|0.168
21:27:23|0.16799
21:27:24|0.16799
21:27:25|0.16799
21:27:26|0.16799
21:27:27|0.168
21:27:28|0.168
21:27:29|0.168
21:27:30|0.168
21:27:31|0.168
21:27:33|0.16822
21:27:33|0.16824
21:27:35|0.16828
21:27:36|0.16835
21:27:37|0.16834
21:27:38|0.16834
21:27:40|0.16845
21:27:41|0.16843
21:27:42|0.16842
21:27:44|0.16842
21:27:45|0.16844
21:27:46|0.16846
21:27:47|0.1685
21:27:48|0.16852
21:27:49|0.16863
21:27:50|0.16879
21:27:51|0.16883
21:27:52|0.16896
21:27:52|0.16901
21:27:54|0.16915
21:27:55|0.1691
21:27:57|0.169
21:27:58|0.16873
21:27:59|0.16869
21:28:00|0.16861
21:28:01|0.16862
21:28:02|0.16873
21:28:03|0.16868
21:28:04|0.1688
21:28:05|0.16887
21:28:06|0.16892
21:28:07|0.16889
21:28:08|0.16889
21:28:09|0.16889
21:28:10|0.16882
21:28:11|0.16873
21:28:12|0.16875
21:28:13|0.16881
21:28:14|0.16876
21:28:15|0.169
21:28:16|0.16888
21:28:17|0.16899
21:28:18|0.16888
21:28:19|0.16893
21:28:20|0.16877
21:28:21|0.16886
21:28:22|0.16885
21:28:23|0.16888
21:28:24|0.16888
21:28:25|0.16894
21:28:26|0.16889
21:28:27|0.16893
21:28:28|0.16893
21:28:29|0.16895
21:28:30|0.16895
21:28:31|0.16896
21:28:33|0.16895
21:28:34|0.16894
21:28:36|0.16894
21:28:37|0.16894
21:28:38|0.16892
21:28:39|0.16892
21:28:40|0.16893
21:28:41|0.16888
21:28:42|0.16887
21:28:43|0.16887
21:28:45|0.16876
21:28:46|0.16871
21:28:47|0.16873
21:28:47|0.16875
21:28:49|0.16871
21:28:50|0.16871
21:28:51|0.16868
21:28:53|0.16869
21:28:53|0.16869
21:28:54|0.16854
21:28:55|0.16865
21:28:56|0.16854
21:28:57|0.16858
21:28:58|0.16862
21:28:59|0.16862
21:29:00|0.16856
21:29:01|0.16857
21:29:02|0.16866
21:29:04|0.1686
21:29:04|0.16862
21:29:06|0.16862
21:29:06|0.16864
21:29:08|0.16863
21:29:09|0.16866
21:29:09|0.16864
21:29:11|0.16865
21:29:12|0.16866
21:29:13|0.16866
21:29:14|0.16866
21:29:14|0.16866
21:29:16|0.16869
21:29:17|0.1687
21:29:18|0.16873
21:29:19|0.16871
21:29:20|0.16872
21:29:21|0.16887
21:29:22|0.16887
21:29:22|0.16889
21:29:24|0.16891
21:29:25|0.16888
21:29:26|0.16883
21:29:27|0.16882
21:29:28|0.16884
21:29:29|0.16887
21:29:30|0.16888
21:29:31|0.16888
21:29:32|0.16889
21:29:34|0.16899
21:29:35|0.16889
21:29:35|0.16888
21:29:36|0.16888
21:29:37|0.16888
21:29:40|0.16888
21:29:40|0.16888
21:29:42|0.16887
21:29:43|0.16887
21:29:44|0.16887
21:29:45|0.16888
21:29:46|0.16888
21:29:48|0.16887
21:29:48|0.16887
21:29:49|0.16864
21:29:50|0.16864
21:29:51|0.16863
21:29:53|0.1688
21:29:54|0.16887
21:29:55|0.16886
21:29:56|0.16886
21:29:57|0.16887
21:29:58|0.16887
21:29:59|0.16887
21:30:00|0.16887
21:30:01|0.16887
21:30:02|0.16884
21:30:03|0.16884
21:30:05|0.16881
21:30:06|0.16863
21:30:06|0.16873
21:30:07|0.16869
21:30:09|0.16872
21:30:09|0.16873
21:30:11|0.16871
21:30:12|0.16865
21:30:13|0.16865
21:30:15|0.16869
21:30:15|0.16871
21:30:17|0.16877
21:30:18|0.16883
21:30:19|0.16883
21:30:20|0.16881
21:30:20|0.16881
21:30:22|0.16881
21:30:23|0.16881
21:30:24|0.16866
21:30:24|0.16867
21:30:25|0.16867
21:30:27|0.16865
21:30:28|0.16857
21:30:29|0.16853
21:30:30|0.16851
21:30:31|0.1685
21:30:32|0.16834
21:30:32|0.16834
21:30:35|0.16836
21:30:35|0.16817
21:30:37|0.16811
21:30:38|0.16812
21:30:39|0.1681
21:30:40|0.16803
21:30:42|0.16803
21:30:42|0.16812
21:30:43|0.16812
21:30:45|0.16803
21:30:46|0.16802
21:30:47|0.16803
21:30:48|0.16803
21:30:49|0.16803
21:30:50|0.16803
21:30:51|0.16803
21:30:53|0.16812
21:30:54|0.1681
21:30:55|0.16811
21:30:57|0.16812
21:30:58|0.16812
21:30:58|0.16811
21:31:00|0.16812
21:31:00|0.16813
21:31:02|0.16823
21:31:03|0.16824
21:31:04|0.16824
21:31:04|0.16823
21:31:06|0.1682
21:31:07|0.1682
21:31:08|0.16825
21:31:09|0.16825
21:31:10|0.1682
21:31:11|0.1682
21:31:12|0.16823
21:31:13|0.16823
21:31:14|0.16824
21:31:16|0.16824
21:31:16|0.16823
21:31:17|0.16824
21:31:18|0.16824
21:31:19|0.16823
21:31:20|0.16823
21:31:21|0.1682
21:31:23|0.16823
21:31:23|0.16821
21:31:25|0.16821
21:31:26|0.16821
21:31:26|0.16821
21:31:28|0.16821
21:31:28|0.16821
21:31:30|0.16821
21:31:31|0.16821
21:31:32|0.16821
21:31:33|0.16821
21:31:34|0.1682
21:31:34|0.1682
21:31:37|0.1682
21:31:37|0.1682
21:31:39|0.1682
21:31:40|0.16821
21:31:41|0.1682
21:31:42|0.16821
21:31:43|0.1682
21:31:44|0.1682
21:31:45|0.1683
21:31:46|0.16827
21:31:47|0.16821
21:31:48|0.16824
21:31:49|0.16824
21:31:50|0.16824
21:31:51|0.16824
21:31:52|0.16805
21:31:53|0.16807
21:31:54|0.16801
21:31:55|0.16797
21:31:56|0.16796
21:31:57|0.1679
21:31:58|0.16792
21:32:00|0.16781
21:32:00|0.1678
21:32:02|0.16778
21:32:03|0.16778
21:32:05|0.16776
21:32:05|0.16773
21:32:07|0.16772
21:32:08|0.16772
21:32:09|0.16774
21:32:10|0.16772
21:32:11|0.16773
21:32:13|0.16779
21:32:13|0.16773
21:32:14|0.16769
21:32:15|0.16762
21:32:16|0.16759
21:32:18|0.1675
21:32:20|0.16741
21:32:21|0.1673
21:32:21|0.16739
21:32:23|0.16735
21:32:24|0.16731
21:32:25|0.16735
21:32:26|0.16732
21:32:26|0.16732
21:32:28|0.1673
21:32:29|0.1673
21:32:30|0.16727
21:32:31|0.16718
21:32:32|0.16716
21:32:33|0.16711
21:32:34|0.16717
21:32:35|0.16719
21:32:36|0.16736
21:32:37|0.16734
21:32:37|0.16738
21:32:39|0.16739
21:32:39|0.16744
21:32:40|0.1674
21:32:42|0.16741
21:32:43|0.16741
21:32:44|0.16741
21:32:45|0.16741
21:32:47|0.16753
21:32:47|0.16753
21:32:48|0.16758
21:32:49|0.16758
21:32:51|0.16763
21:32:53|0.16742
21:32:53|0.16742
21:32:54|0.16742
21:32:55|0.16756
21:32:56|0.16755
21:32:57|0.16754
21:32:58|0.16754
21:32:59|0.16754
21:33:00|0.16753
21:33:01|0.16745
21:33:02|0.16752
21:33:04|0.16752
21:33:04|0.16751
21:33:05|0.16749
21:33:06|0.16748
21:33:07|0.16749
21:33:09|0.16737
21:33:09|0.16741
21:33:10|0.16748
21:33:11|0.16746
21:33:12|0.16752
21:33:13|0.16752
21:33:14|0.16753
21:33:15|0.16762
21:33:16|0.16759
21:33:17|0.16746
21:33:18|0.16756
21:33:19|0.16755
21:33:20|0.16758
21:33:21|0.16765
21:33:22|0.16769
21:33:24|0.16773
21:33:25|0.1678
21:33:26|0.16789
21:33:27|0.16788
21:33:28|0.16788
21:33:29|0.16783
21:33:30|0.16784
21:33:31|0.16789
21:33:32|0.16786
21:33:33|0.16788
21:33:34|0.16788
21:33:35|0.16788
21:33:36|0.16788
21:33:38|0.1679
21:33:39|0.16797
21:33:40|0.168
21:33:41|0.16803
21:33:42|0.16803
21:33:43|0.16799
21:33:44|0.16808
21:33:45|0.16802
21:33:46|0.16803
21:33:47|0.16805
21:33:48|0.16802
21:33:49|0.16803
21:33:50|0.16805
21:33:51|0.16811
21:33:52|0.16821
21:33:53|0.16821
21:33:54|0.16824
21:33:55|0.16842
21:33:56|0.16847
21:33:57|0.1685
21:33:58|0.16854
21:33:59|0.16855
21:34:00|0.1685
21:34:01|0.16851
21:34:02|0.16828
21:34:03|0.16819
21:34:04|0.1681
21:34:05|0.16802
21:34:06|0.16806
21:34:07|0.16802
21:34:08|0.16797
21:34:09|0.16797
21:34:10|0.16797
21:34:11|0.16797
21:34:12|0.16797
21:34:13|0.16797
21:34:14|0.16797
21:34:15|0.16797
21:34:17|0.16796
21:34:17|0.16797
21:34:18|0.16797
21:34:20|0.16797
21:34:20|0.16797
21:34:22|0.16798
21:34:23|0.16799
21:34:23|0.168
21:34:24|0.16804
21:34:26|0.16806
21:34:26|0.16796
21:34:28|0.168
21:34:28|0.16808
21:34:29|0.16807
21:34:30|0.16812
21:34:32|0.16806
21:34:33|0.16806
21:34:34|0.16807
21:34:35|0.16807
21:34:36|0.168
21:34:37|0.16815
21:34:39|0.168
21:34:41|0.16808
21:34:42|0.16806
21:34:43|0.16806
21:34:43|0.16804
21:34:45|0.16805
21:34:45|0.16805
21:34:48|0.16805
21:34:48|0.16805
21:34:49|0.16804
21:34:50|0.16803
21:34:52|0.16803
21:34:54|0.16803
21:34:54|0.16804
21:34:55|0.168
21:34:57|0.16804
21:34:58|0.16806
21:34:59|0.16804
21:35:00|0.16804
21:35:01|0.16801
21:35:02|0.168
21:35:03|0.16801
21:35:04|0.16801
21:35:05|0.16801
21:35:07|0.16806
21:35:07|0.16806
21:35:09|0.16806
21:35:09|0.16807
21:35:12|0.16806
21:35:12|0.16806
21:35:13|0.16806
21:35:14|0.16811
21:35:15|0.16806
21:35:16|0.16806
21:35:17|0.16807
21:35:19|0.16805
21:35:19|0.16803
21:35:21|0.16803
21:35:22|0.16799
21:35:23|0.16796
21:35:24|0.16795
21:35:25|0.16795
21:35:25|0.16792
21:35:27|0.16793
21:35:27|0.16801
21:35:29|0.16808
21:35:31|0.16801
21:35:31|0.168
21:35:32|0.16797
21:35:33|0.16798
21:35:34|0.16796
21:35:35|0.16785
21:35:36|0.16787
21:35:37|0.16789
21:35:39|0.168
21:35:40|0.16799
21:35:42|0.16792
21:35:42|0.16793
21:35:43|0.16785
21:35:45|0.16785
21:35:47|0.16754
21:35:48|0.16761
21:35:49|0.16772
21:35:49|0.16771
21:35:50|0.16763
21:35:51|0.16763
21:35:52|0.16771
21:35:53|0.16769
21:35:54|0.16775
21:35:55|0.16775
21:35:57|0.16772
21:35:58|0.16773
21:35:59|0.16773
21:36:00|0.16771
21:36:01|0.16781
21:36:01|0.16776
21:36:03|0.1678
21:36:04|0.16778
21:36:04|0.16778
21:36:05|0.16782
21:36:07|0.16777
21:36:08|0.16777
21:36:09|0.16775
21:36:09|0.16778
21:36:10|0.16778
21:36:11|0.1678
21:36:12|0.16794
21:36:14|0.16795
21:36:14|0.168
21:36:16|0.16797
21:36:17|0.16795
21:36:18|0.168
21:36:19|0.168
21:36:20|0.16794
21:36:21|0.16785
21:36:22|0.16783
21:36:24|0.1677
21:36:24|0.1677
21:36:26|0.16765
21:36:26|0.16763
21:36:27|0.16758
21:36:29|0.16764
21:36:30|0.16764
21:36:31|0.16759
21:36:32|0.16765
21:36:33|0.16766
21:36:34|0.16767
21:36:35|0.16758
21:36:36|0.16758
21:36:37|0.16761
21:36:38|0.16761
21:36:39|0.16769
21:36:41|0.16762
21:36:43|0.1678
21:36:43|0.1678
21:36:44|0.16774
21:36:45|0.16779
21:36:46|0.16778
21:36:47|0.16778
21:36:48|0.16773
21:36:49|0.16773
21:36:51|0.16773
21:36:52|0.16764
21:36:53|0.16763
21:36:54|0.16773
21:36:55|0.16766
21:36:56|0.16766
21:36:57|0.1677
21:36:57|0.16767
21:36:59|0.16765
21:37:00|0.16777
21:37:02|0.16772
21:37:03|0.16769
21:37:04|0.16766
21:37:05|0.16772
21:37:06|0.16773
21:37:06|0.16774
21:37:08|0.16774
21:37:09|0.16773
21:37:09|0.16775
21:37:11|0.16773
21:37:12|0.16778
21:37:13|0.16779
21:37:14|0.16781
21:37:15|0.16783
21:37:16|0.16788
21:37:17|0.16789
21:37:17|0.16787
21:37:19|0.16788
21:37:19|0.16791
21:37:21|0.16789
21:37:22|0.16781
21:37:22|0.16781
21:37:24|0.16779
21:37:25|0.16779
21:37:26|0.16779
21:37:27|0.16783
21:37:28|0.16785
21:37:29|0.16784
21:37:30|0.16788
21:37:31|0.16782
21:37:32|0.16774
21:37:32|0.16768
21:37:34|0.16769
21:37:35|0.16775
21:37:36|0.16775
21:37:37|0.16775
21:37:37|0.16779
21:37:39|0.16793
21:37:40|0.168
21:37:42|0.168
21:37:43|0.168
21:37:45|0.16795
21:37:46|0.16819
21:37:48|0.16812
21:37:49|0.16818
21:37:50|0.16814
21:37:52|0.16812
21:37:52|0.16816
21:37:53|0.16816
21:37:54|0.16819
21:37:56|0.16814
21:37:57|0.16814
21:37:57|0.1682
21:37:59|0.16818
21:38:01|0.16818
21:38:01|0.16818
21:38:02|0.16812
21:38:03|0.16809
21:38:04|0.16804
21:38:05|0.16807
21:38:06|0.16807
21:38:08|0.16807
21:38:09|0.16812
21:38:10|0.1681
21:38:11|0.16824
21:38:12|0.16819
21:38:13|0.16832
21:38:14|0.16838
21:38:15|0.16844
21:38:16|0.16851
21:38:17|0.16852
21:38:18|0.16841
21:38:19|0.16841
21:38:20|0.16844
21:38:21|0.16842
21:38:22|0.16842
21:38:24|0.16838
21:38:25|0.16838
21:38:25|0.16842
21:38:27|0.16846
21:38:27|0.16848
21:38:29|0.16858
21:38:31|0.16879
21:38:31|0.16883
21:38:32|0.16888
21:38:33|0.16888
21:38:34|0.16883
21:38:35|0.16888
21:38:36|0.16888
21:38:37|0.16884
21:38:38|0.16887
21:38:39|0.16885
21:38:40|0.16879
21:38:42|0.16865
21:38:43|0.16864
21:38:44|0.1686
21:38:45|0.16856
21:38:46|0.16861
21:38:47|0.16861
21:38:48|0.1686
21:38:49|0.16846
21:38:51|0.16852
21:38:51|0.1685
21:38:53|0.16854
21:38:53|0.16861
21:38:55|0.16871
21:38:56|0.1687
21:38:57|0.1687
21:38:59|0.169
21:38:59|0.169
21:39:01|0.16903
21:39:01|0.16906
21:39:03|0.16899
21:39:04|0.16887
21:39:05|0.16886
21:39:06|0.16896
21:39:07|0.16889
21:39:08|0.16889
21:39:09|0.16873
21:39:10|0.16872
21:39:11|0.16871
21:39:12|0.16873
21:39:13|0.16876
21:39:14|0.1688
21:39:15|0.16879
21:39:16|0.16879
21:39:17|0.16885
21:39:18|0.16881
21:39:19|0.16882
21:39:20|0.16889
21:39:21|0.16889
21:39:22|0.16888
21:39:23|0.16885
21:39:24|0.16888
21:39:25|0.16882
21:39:26|0.16882
21:39:27|0.16879
21:39:28|0.16876
21:39:29|0.16882
21:39:30|0.1689
21:39:31|0.16898
21:39:32|0.16898
21:39:33|0.16897
21:39:34|0.16892
21:39:35|0.16887
21:39:36|0.16893
21:39:37|0.16893
21:39:38|0.16894
21:39:39|0.16891
21:39:40|0.16891
21:39:41|0.16898
21:39:42|0.16897
21:39:43|0.16897
21:39:44|0.16898
21:39:45|0.16897
21:39:47|0.16917
21:39:47|0.16931
21:39:49|0.16928
21:39:49|0.16931
21:39:50|0.16929
21:39:51|0.16949
21:39:53|0.16977
21:39:54|0.16996
21:39:55|0.16997
21:39:56|0.17023
21:39:58|0.17018
21:39:59|0.1703
21:40:00|0.17012
21:40:00|0.17003
21:40:03|0.17007
21:40:04|0.17002
21:40:04|0.17011
21:40:05|0.17015
21:40:07|0.17011
21:40:09|0.17027
21:40:09|0.17026
21:40:10|0.17034
21:40:11|0.17031
21:40:12|0.17068
21:40:13|0.17075
21:40:14|0.17081
21:40:15|0.17073
21:40:16|0.17065
21:40:17|0.17071
21:40:18|0.17075
21:40:20|0.17062
21:40:21|0.17038
21:40:22|0.17039
21:40:23|0.17031
21:40:24|0.17042
21:40:25|0.1704
21:40:26|0.1705
21:40:27|0.17065
21:40:28|0.17053
21:40:29|0.17065
21:40:30|0.17062
21:40:31|0.17073
21:40:32|0.17074
21:40:33|0.17067
21:40:34|0.1706
21:40:35|0.17065
21:40:36|0.17056
21:40:37|0.17049
21:40:38|0.17064
21:40:39|0.1706
21:40:40|0.17056
21:40:41|0.17063
21:40:42|0.1706
21:40:43|0.17029
21:40:44|0.17047
21:40:46|0.17051
21:40:46|0.17058
21:40:47|0.17089
21:40:49|0.17084
21:40:50|0.17084
21:40:52|0.17088
21:40:54|0.17087
21:40:54|0.17083
21:40:55|0.17079
21:40:56|0.17072
21:40:57|0.1708
21:40:58|0.17072
21:40:59|0.17067
21:41:00|0.17067
21:41:01|0.17076
21:41:02|0.17072
21:41:03|0.17078
21:41:04|0.17077
21:41:05|0.17063
21:41:06|0.1709
21:41:07|0.17077
21:41:08|0.17079
21:41:09|0.17076
21:41:10|0.17075
21:41:11|0.17057
21:41:12|0.17075
21:41:13|0.1705
21:41:14|0.17045
21:41:15|0.17056
21:41:16|0.17057
21:41:17|0.17051
21:41:18|0.1706
21:41:19|0.17066
21:41:20|0.17071
21:41:21|0.17064
21:41:22|0.17071
21:41:23|0.17042
21:41:24|0.17041
21:41:26|0.17022
21:41:27|0.17018
21:41:28|0.17005
21:41:28|0.16975
21:41:30|0.16987
21:41:31|0.16985
21:41:32|0.16999
21:41:33|0.17006
21:41:35|0.17011
21:41:35|0.17011
21:41:36|0.17039
21:41:37|0.17042
21:41:38|0.17036
21:41:39|0.17031
21:41:40|0.17013
21:41:41|0.17013
21:41:42|0.17005
21:41:43|0.17002
21:41:44|0.17002
21:41:46|0.17013
21:41:47|0.17025
21:41:49|0.1703
21:41:49|0.17021
21:41:50|0.17028
21:41:51|0.17006
21:41:52|0.17006
21:41:53|0.17006
21:41:55|0.17011
21:41:56|0.17007
21:41:57|0.17009
21:41:58|0.17012
21:41:59|0.17012
21:42:00|0.17003
21:42:01|0.17004
21:42:02|0.17008
21:42:03|0.17005
21:42:04|0.17008
21:42:05|0.17006
21:42:06|0.17006
21:42:07|0.17008
21:42:08|0.17003
21:42:10|0.17012
21:42:11|0.17006
21:42:11|0.17006
21:42:13|0.17007
21:42:14|0.17015
21:42:16|0.17006
21:42:17|0.16991
21:42:18|0.16973
21:42:19|0.16963
21:42:21|0.16934
21:42:22|0.16952
21:42:23|0.16946
21:42:24|0.1693
21:42:24|0.1693
21:42:26|0.16923
21:42:27|0.1693
21:42:28|0.16921
21:42:29|0.16924
21:42:29|0.16915
21:42:31|0.16899
21:42:31|0.16903
21:42:33|0.16901
21:42:34|0.1691
21:42:35|0.16912
21:42:36|0.16905
21:42:37|0.16901
21:42:38|0.16892
21:42:39|0.16907
21:42:40|0.16904
21:42:41|0.16893
21:42:42|0.16895
21:42:42|0.16902
21:42:43|0.16903
21:42:45|0.16911
21:42:47|0.16912
21:42:47|0.1691
21:42:48|0.16912
21:42:49|0.16909
21:42:50|0.16916
21:42:52|0.16916
21:42:53|0.1692
21:42:55|0.16946
21:42:56|0.16947
21:42:56|0.1696
21:42:57|0.16962
21:42:58|0.16964
21:42:59|0.16971
21:43:00|0.16946
21:43:01|0.1695
21:43:02|0.16933
21:43:04|0.16942
21:43:06|0.16952
21:43:07|0.16952
21:43:08|0.16971
21:43:09|0.16973
21:43:10|0.16976
21:43:11|0.16975
21:43:12|0.16989
21:43:13|0.16983
21:43:14|0.17
21:43:15|0.17007
21:43:16|0.17015
21:43:17|0.17028
21:43:18|0.1703
21:43:19|0.17031
21:43:20|0.17039
21:43:21|0.17015
21:43:22|0.17
21:43:23|0.16997
21:43:24|0.16979
21:43:25|0.16995
21:43:27|0.16987
21:43:28|0.16995
21:43:29|0.16984
21:43:29|0.16984
21:43:30|0.16991
21:43:32|0.16985
21:43:32|0.16984
21:43:33|0.16987
21:43:34|0.16997
21:43:36|0.16997
21:43:37|0.17003
21:43:38|0.17004
21:43:39|0.17006
21:43:40|0.17006
21:43:41|0.17012
21:43:41|0.17012
21:43:42|0.17009
21:43:43|0.17008
21:43:44|0.17009
21:43:45|0.17006
21:43:47|0.17007
21:43:48|0.17007
21:43:50|0.17012
21:43:50|0.17012
21:43:51|0.1701
21:43:53|0.17025
21:43:54|0.17034
21:43:56|0.1705
21:43:56|0.17049
21:43:58|0.17065
21:43:59|0.17043
21:44:00|0.17048
21:44:02|0.17049
21:44:02|0.17041
21:44:04|0.17029
21:44:05|0.17039
21:44:06|0.17035
21:44:07|0.17048
21:44:08|0.17044
21:44:09|0.17035
21:44:11|0.1703
21:44:11|0.17028
21:44:13|0.17022
21:44:13|0.17017
21:44:14|0.17018
21:44:15|0.17012
21:44:17|0.17007
21:44:18|0.17003
21:44:19|0.17007
21:44:20|0.17013
21:44:21|0.17002
21:44:22|0.17007
21:44:23|0.17
21:44:24|0.16977
21:44:25|0.16966
21:44:26|0.16966
21:44:27|0.16961
21:44:28|0.16958
21:44:29|0.16969
21:44:30|0.16966
21:44:31|0.1698
21:44:32|0.16998
21:44:33|0.16988
21:44:34|0.16994
21:44:35|0.16997
21:44:36|0.17008
21:44:37|0.17012
21:44:38|0.17006
21:44:39|0.17009
21:44:40|0.17007
21:44:41|0.17017
21:44:42|0.17016
21:44:43|0.17012
21:44:44|0.1701
21:44:45|0.1701
21:44:46|0.17006
21:44:48|0.17001
21:44:49|0.17001
21:44:51|0.16989
21:44:51|0.1698
21:44:52|0.1699
21:44:53|0.1699
21:44:55|0.16996
21:44:57|0.17001
21:44:58|0.17002
21:44:59|0.17001
21:45:00|0.16995
21:45:02|0.17007
21:45:02|0.17006
21:45:03|0.17
21:45:04|0.16998
21:45:05|0.17004
21:45:07|0.16999
21:45:08|0.16995
21:45:09|0.17
21:45:10|0.17004
21:45:11|0.16995
21:45:12|0.16984
21:45:13|0.16992
21:45:14|0.17
21:45:15|0.17004
21:45:16|0.17008
21:45:18|0.17013
21:45:19|0.17008
21:45:20|0.17031
21:45:21|0.17039
21:45:22|0.17049
21:45:23|0.1705
21:45:24|0.17049
21:45:25|0.17048
21:45:25|0.17047
21:45:28|0.17044
21:45:28|0.17044
21:45:29|0.17047
21:45:30|0.17054
21:45:31|0.17038
21:45:32|0.17021
21:45:34|0.17024
21:45:34|0.17034
21:45:36|0.17019
21:45:37|0.17023
21:45:38|0.17027
21:45:39|0.17017
21:45:40|0.17025
21:45:41|0.17034
21:45:42|0.17038
21:45:43|0.17065
21:45:44|0.17068
21:45:44|0.17067
21:45:45|0.17073
21:45:46|0.1707
21:45:48|0.1707
21:45:50|0.17095
21:45:50|0.1708
21:45:51|0.17074
21:45:52|0.17081
21:45:54|0.1708
21:45:56|0.17084
21:45:57|0.17079
21:45:58|0.17089
21:45:59|0.171
21:46:00|0.17097
21:46:00|0.17105
21:46:01|0.171
21:46:03|0.17103
21:46:04|0.1711
21:46:05|0.17106
21:46:07|0.1711
21:46:08|0.1711
21:46:08|0.17101
21:46:10|0.17105
21:46:11|0.17101
21:46:11|0.17102
21:46:12|0.17103
21:46:14|0.17095
21:46:14|0.171
21:46:15|0.17073
21:46:17|0.17099
21:46:17|0.17072
21:46:19|0.1707
21:46:19|0.17077
21:46:20|0.17063
21:46:21|0.17063
21:46:22|0.17056
21:46:24|0.17042
21:46:24|0.17038
21:46:26|0.17044
21:46:26|0.17045
21:46:27|0.17029
21:46:28|0.17036
21:46:29|0.17033
21:46:30|0.1703
21:46:31|0.17034
21:46:32|0.17052
21:46:34|0.17068
21:46:35|0.17068
21:46:37|0.17087
21:46:38|0.17097
21:46:38|0.171
21:46:40|0.17097
21:46:41|0.17088
21:46:41|0.17092
21:46:42|0.17094
21:46:43|0.17095
21:46:44|0.17094
21:46:45|0.17098
21:46:46|0.171
21:46:47|0.17103
21:46:48|0.171
21:46:49|0.17099
21:46:51|0.17104
21:46:52|0.17105
21:46:54|0.171
21:46:54|0.171
21:46:57|0.17093
21:46:57|0.17087
21:46:58|0.17074
21:46:59|0.17081
21:47:00|0.17088
21:47:01|0.17078
21:47:02|0.17067
21:47:03|0.17056
21:47:04|0.17047
21:47:05|0.17056
21:47:06|0.17042
21:47:07|0.17037
21:47:08|0.17041
21:47:09|0.1704
21:47:10|0.17045
21:47:11|0.17052
21:47:12|0.17052
21:47:13|0.17055
21:47:14|0.17056
21:47:15|0.17057
21:47:16|0.17056
21:47:17|0.17057
21:47:18|0.17045
21:47:19|0.17046
21:47:20|0.17041
21:47:21|0.17041
21:47:22|0.17046
21:47:23|0.17046
21:47:24|0.17056
21:47:25|0.17063
21:47:26|0.17057
21:47:28|0.1706
21:47:29|0.1706
21:47:30|0.17045
21:47:31|0.17035
21:47:32|0.17037
21:47:33|0.17029
21:47:35|0.17016
21:47:35|0.17008
21:47:36|0.17008
21:47:37|0.17008
21:47:38|0.17005
21:47:39|0.17009
21:47:40|0.17008
21:47:41|0.17003
21:47:42|0.17007
21:47:44|0.17007
21:47:44|0.17016
21:47:46|0.17016
21:47:46|0.17018
21:47:47|0.17015
21:47:48|0.17012
21:47:49|0.17009
21:47:51|0.1701
21:47:53|0.17007
21:47:53|0.17
21:47:54|0.17004
21:47:56|0.17009
21:47:56|0.17012
21:47:57|0.17005
21:47:59|0.17006
21:48:00|0.1701
21:48:00|0.17009
21:48:02|0.17011
21:48:04|0.1701
21:48:04|0.17006
21:48:06|0.16983
21:48:06|0.16989
21:48:07|0.16991
21:48:09|0.16983
21:48:09|0.16982
21:48:10|0.16979
21:48:12|0.1697
21:48:13|0.16954
21:48:13|0.16955
21:48:14|0.16958
21:48:16|0.16953
21:48:16|0.16941
21:48:17|0.16956
21:48:19|0.16968
21:48:20|0.16968
21:48:21|0.16966
21:48:22|0.16965
21:48:23|0.16965
21:48:24|0.16951
21:48:25|0.16951
21:48:26|0.16945
21:48:27|0.16964
21:48:28|0.16955
21:48:29|0.16953
21:48:30|0.16955
21:48:31|0.16956
21:48:32|0.16965
21:48:33|0.16959
21:48:34|0.16959
21:48:35|0.16962
21:48:36|0.16958
21:48:38|0.16957
21:48:38|0.16957
21:48:39|0.16956
21:48:41|0.16955
21:48:42|0.16956
21:48:43|0.1696
21:48:44|0.16959
21:48:44|0.16955
21:48:46|0.1696
21:48:47|0.16961
21:48:48|0.16956
21:48:48|0.16961
21:48:50|0.16959
21:48:51|0.16962
21:48:51|0.16961
21:48:53|0.16961
21:48:54|0.16963
21:48:55|0.16961
21:48:56|0.1696
21:48:57|0.16959
21:48:58|0.16957
21:48:58|0.16959
21:49:00|0.16959
21:49:01|0.16958
21:49:02|0.16953
21:49:02|0.16962
21:49:04|0.16953
21:49:06|0.16959
21:49:06|0.16962
21:49:08|0.1696
21:49:09|0.16961
21:49:10|0.16963
21:49:12|0.16962
21:49:12|0.16961
21:49:14|0.1697
21:49:14|0.16986
21:49:16|0.1701
21:49:18|0.17055
21:49:19|0.17054
21:49:20|0.17048
21:49:21|0.17049
21:49:21|0.17039
21:49:22|0.17037
21:49:23|0.17037
21:49:25|0.17011
21:49:26|0.17011
21:49:27|0.17004
21:49:28|0.17005
21:49:29|0.17008
21:49:30|0.1702
21:49:31|0.17016
21:49:32|0.17019
21:49:33|0.17022
21:49:34|0.17022
21:49:35|0.17026
21:49:36|0.17025
21:49:37|0.17025
21:49:38|0.17031
21:49:39|0.17032
21:49:40|0.17037
21:49:41|0.1703
21:49:43|0.17043
21:49:44|0.17046
21:49:44|0.17062
21:49:45|0.17072
21:49:46|0.17079
21:49:47|0.17067
21:49:49|0.17066
21:49:49|0.17065
21:49:51|0.17069
21:49:52|0.17068
21:49:53|0.17066
21:49:55|0.17077
21:49:55|0.17063
21:49:57|0.17056
21:49:58|0.17048
21:49:59|0.17052
21:50:00|0.17059
21:50:02|0.17061
21:50:02|0.17057
21:50:03|0.17059
21:50:04|0.17068
21:50:05|0.1706
21:50:07|0.1706
21:50:08|0.1706
21:50:08|0.17061
21:50:11|0.17048
21:50:11|0.17044
21:50:12|0.17044
21:50:13|0.17033
21:50:14|0.17033
21:50:15|0.17034
21:50:16|0.17034
21:50:17|0.17023
21:50:18|0.17028
21:50:19|0.17029
21:50:20|0.17011
21:50:21|0.17031
21:50:23|0.17027
21:50:24|0.17036
21:50:25|0.17038
21:50:26|0.17043
21:50:27|0.17044
21:50:28|0.17044
21:50:29|0.17046
21:50:30|0.17048
21:50:31|0.17045
21:50:32|0.17045
21:50:34|0.17049
21:50:35|0.17054
21:50:35|0.1706
21:50:36|0.17065
21:50:38|0.17065
21:50:39|0.17073
21:50:39|0.17076
21:50:40|0.17073
21:50:42|0.17067
21:50:42|0.17069
21:50:45|0.1707
21:50:45|0.1707
21:50:46|0.17065
21:50:47|0.17069
21:50:48|0.17064
21:50:49|0.1706
21:50:50|0.17055
21:50:51|0.17044
21:50:52|0.17033
21:50:54|0.17032
21:50:56|0.17029
21:50:56|0.17037
21:50:57|0.17037
21:50:58|0.17039
21:50:59|0.17054
21:51:00|0.17059
21:51:01|0.17069
21:51:02|0.17065
21:51:03|0.17065
21:51:04|0.17048
21:51:06|0.17047
21:51:07|0.17047
21:51:08|0.17061
21:51:09|0.1705
21:51:10|0.1705
21:51:11|0.1706
21:51:13|0.1705
21:51:14|0.17048
21:51:15|0.17044
21:51:16|0.17044
21:51:17|0.17047
21:51:17|0.17053
21:51:19|0.17049
21:51:20|0.17039
21:51:21|0.17044
21:51:22|0.17045
21:51:23|0.17041
21:51:23|0.1704
21:51:25|0.17038
21:51:26|0.17038
21:51:27|0.17036
21:51:28|0.17038
21:51:29|0.17039
21:51:30|0.17039
21:51:31|0.17026
21:51:32|0.17018
21:51:33|0.17029
21:51:34|0.17027
21:51:35|0.17027
21:51:36|0.17025
21:51:37|0.17022
21:51:38|0.17024
21:51:39|0.17031
21:51:40|0.1702
21:51:41|0.17022
21:51:42|0.17017
21:51:43|0.17018
21:51:44|0.17026
21:51:45|0.17033
21:51:46|0.17038
21:51:47|0.17041
21:51:48|0.17044
21:51:49|0.17046
21:51:50|0.17043
21:51:51|0.17036
21:51:52|0.17036
21:51:53|0.17047
21:51:54|0.17027
21:51:55|0.1704
21:51:57|0.17039
21:51:57|0.17027
21:51:59|0.17032
21:52:01|0.17012
21:52:01|0.17006
21:52:02|0.1701
21:52:03|0.17005
21:52:04|0.17011
21:52:05|0.17011
21:52:06|0.17009
21:52:07|0.17011
21:52:09|0.17
21:52:09|0.1699
21:52:11|0.16995
21:52:12|0.1698
21:52:14|0.16971
21:52:14|0.16984
21:52:15|0.1698
21:52:16|0.16974
21:52:17|0.16972
21:52:19|0.16976
21:52:20|0.1697
21:52:21|0.16973
21:52:22|0.16986
21:52:23|0.17004
21:52:24|0.17004
21:52:25|0.17008
21:52:26|0.17003
21:52:27|0.17002
21:52:28|0.17005
21:52:29|0.16999
21:52:30|0.16989
21:52:32|0.16995
21:52:33|0.16996
21:52:33|0.1699
21:52:35|0.1699
21:52:35|0.16989
21:52:37|0.16988
21:52:38|0.16984
21:52:38|0.16982
21:52:39|0.16981
21:52:40|0.16976
21:52:41|0.16981
21:52:43|0.16984
21:52:44|0.16986
21:52:45|0.16995
21:52:45|0.16997
21:52:47|0.17002
21:52:48|0.1699
21:52:49|0.17002
21:52:50|0.17002
21:52:51|0.17002
21:52:52|0.16997
21:52:53|0.16998
21:52:54|0.16999
21:52:55|0.16998
21:52:57|0.16995
21:52:58|0.16997
21:52:59|0.16997
21:53:01|0.17003
21:53:02|0.16999
21:53:02|0.17005
21:53:04|0.17
21:53:04|0.17006
21:53:06|0.17008
21:53:07|0.17009
21:53:09|0.1701
21:53:10|0.17009
21:53:11|0.17009
21:53:12|0.17007
21:53:14|0.17008
21:53:14|0.17008
21:53:15|0.17006
21:53:16|0.16996
21:53:18|0.16992
21:53:19|0.16996
21:53:20|0.16998
21:53:20|0.17
21:53:23|0.17
21:53:23|0.16999
21:53:24|0.16999
21:53:25|0.16996
21:53:26|0.17
21:53:27|0.16996
21:53:29|0.16996
21:53:30|0.16999
21:53:31|0.16997
21:53:32|0.17
21:53:33|0.17
21:53:34|0.16997
21:53:36|0.16997
21:53:36|0.16999
21:53:37|0.17
21:53:38|0.17
21:53:39|0.17
21:53:41|0.16992
21:53:43|0.1699
21:53:44|0.16992
21:53:45|0.16992
21:53:46|0.16992
21:53:47|0.16992
21:53:47|0.16992
21:53:49|0.16992
21:53:50|0.1699
21:53:51|0.16992
21:53:52|0.16991
21:53:53|0.1698
21:53:54|0.16968
21:53:55|0.1696
21:53:56|0.16962
21:53:58|0.16963
21:53:58|0.16968
21:54:00|0.16963
21:54:01|0.16963
21:54:02|0.16959
21:54:04|0.16966
21:54:04|0.16964
21:54:06|0.1697
21:54:08|0.16975
21:54:08|0.16983
21:54:09|0.16982
21:54:11|0.16985
21:54:11|0.16981
21:54:13|0.16986
21:54:14|0.16985
21:54:15|0.16967
21:54:16|0.1698
21:54:17|0.16981
21:54:18|0.16976
21:54:19|0.16968
21:54:20|0.16965
21:54:21|0.16971
21:54:22|0.16968
21:54:23|0.16966
21:54:24|0.16965
21:54:25|0.16962
21:54:26|0.16962
21:54:27|0.16968
21:54:28|0.1697
21:54:29|0.16965
21:54:30|0.16951
21:54:31|0.16953
21:54:32|0.16929
21:54:33|0.16932
21:54:34|0.16933
21:54:35|0.1692
21:54:36|0.16919
21:54:37|0.16927
21:54:38|0.16939
21:54:39|0.16937
21:54:40|0.16933
21:54:41|0.16937
21:54:42|0.16929
21:54:43|0.16935
21:54:44|0.16935
21:54:45|0.16927
21:54:46|0.16931
21:54:47|0.1693
21:54:48|0.16929
21:54:49|0.16929
21:54:50|0.16929
21:54:51|0.16935
21:54:52|0.16916
21:54:53|0.16914
21:54:54|0.16912
21:54:55|0.16905
21:54:56|0.16911
21:54:57|0.16905
21:54:58|0.16901
21:55:00|0.16859
21:55:00|0.16854
21:55:02|0.1684
21:55:03|0.1685
21:55:04|0.16836
21:55:05|0.16842
21:55:06|0.16854
21:55:07|0.16889
21:55:08|0.16876
21:55:09|0.16925
21:55:10|0.16922
21:55:11|0.16886
21:55:12|0.16899
21:55:13|0.16902
21:55:14|0.16898
21:55:15|0.16891
21:55:16|0.16901
21:55:17|0.16903
21:55:19|0.16907
21:55:20|0.16905
21:55:20|0.16919
21:55:21|0.16922
21:55:23|0.16933
21:55:23|0.16935
21:55:25|0.16933
21:55:26|0.16923
21:55:27|0.16918
21:55:28|0.16919
21:55:29|0.16913
21:55:30|0.16916
21:55:31|0.1692
21:55:32|0.16929
21:55:32|0.1692
21:55:34|0.16932
21:55:35|0.16933
21:55:36|0.16959
21:55:36|0.16965
21:55:38|0.16962
21:55:39|0.16967
21:55:39|0.16964
21:55:41|0.1697
21:55:42|0.16963
21:55:43|0.1696
21:55:44|0.1696
21:55:45|0.16966
21:55:46|0.16966
21:55:46|0.16965
21:55:47|0.1694
21:55:49|0.16946
21:55:49|0.16942
21:55:51|0.16934
21:55:52|0.16942
21:55:53|0.16946
21:55:53|0.16946
21:55:55|0.16942
21:55:55|0.16944
21:55:56|0.16934
21:55:58|0.16941
21:56:00|0.1693
21:56:00|0.16928
21:56:02|0.16931
21:56:04|0.16929
21:56:04|0.16929
21:56:06|0.16925
21:56:07|0.16929
21:56:07|0.16928
21:56:09|0.16925
21:56:09|0.16928
21:56:10|0.16928
21:56:12|0.16928
21:56:14|0.1692
21:56:15|0.1692
21:56:16|0.16922
21:56:17|0.16926
21:56:18|0.16925
21:56:19|0.16925
21:56:20|0.16935
21:56:21|0.16935
21:56:22|0.16939
21:56:23|0.16946
21:56:24|0.16953
21:56:25|0.16953
21:56:26|0.16949
21:56:27|0.16953
21:56:28|0.16953
21:56:29|0.16942
21:56:30|0.1695
21:56:31|0.16959
21:56:32|0.16943
21:56:33|0.16935
21:56:34|0.16926
21:56:35|0.16929
21:56:36|0.16925
21:56:37|0.16926
21:56:38|0.16926
21:56:39|0.16931
21:56:40|0.16905
21:56:41|0.16903
21:56:42|0.1691
21:56:43|0.16909
21:56:44|0.16909
21:56:45|0.16916
21:56:46|0.16917
21:56:47|0.16912
21:56:49|0.16913
21:56:49|0.16915
21:56:50|0.16912
21:56:52|0.16912
21:56:53|0.16912
21:56:54|0.16918
21:56:55|0.16913
21:56:56|0.16915
21:56:57|0.16925
21:56:57|0.16914
21:56:58|0.16916
21:57:00|0.16919
21:57:01|0.16919
21:57:02|0.16913
21:57:03|0.16908
21:57:04|0.16908
21:57:06|0.16915
21:57:07|0.16914
21:57:09|0.16915
21:57:09|0.16915
21:57:10|0.16875
21:57:11|0.16882
21:57:12|0.16884
21:57:14|0.16871
21:57:15|0.16861
21:57:16|0.16871
21:57:17|0.16872
21:57:17|0.16873
21:57:18|0.16877
21:57:19|0.16874
21:57:21|0.16881
21:57:21|0.16893
21:57:23|0.16889
21:57:24|0.16892
21:57:25|0.16905
21:57:26|0.16905
21:57:27|0.16905
21:57:28|0.16902
21:57:29|0.16902
21:57:29|0.16904
21:57:31|0.16905
21:57:32|0.16902
21:57:32|0.16902
21:57:33|0.16899
21:57:35|0.16894
21:57:36|0.16893
21:57:37|0.16893
21:57:38|0.1689
21:57:39|0.16878
21:57:40|0.16878
21:57:41|0.1688
21:57:42|0.1688
21:57:42|0.16889
21:57:44|0.16888
21:57:44|0.16887
21:57:46|0.16887
21:57:46|0.16887
21:57:48|0.16881
21:57:49|0.1688
21:57:50|0.16876
21:57:51|0.16878
21:57:51|0.16884
21:57:53|0.16887
21:57:54|0.16888
21:57:55|0.16891
21:57:55|0.16897
21:57:56|0.16887
21:57:57|0.16878
21:57:58|0.16875
21:57:59|0.16869
21:58:01|0.1688
21:58:01|0.16859
21:58:04|0.16874
21:58:04|0.16875
21:58:05|0.16886
21:58:07|0.16884
21:58:08|0.16879
21:58:09|0.16883
21:58:10|0.16883
21:58:11|0.1689
21:58:12|0.16893
21:58:13|0.16892
21:58:14|0.16889
21:58:15|0.16891
21:58:16|0.1689
21:58:17|0.1689
21:58:18|0.16885
21:58:19|0.16881
21:58:20|0.16881
21:58:21|0.16877
21:58:22|0.16877
21:58:23|0.16887
21:58:24|0.16886
21:58:25|0.16904
21:58:27|0.16924
21:58:27|0.16921
21:58:28|0.16924
21:58:29|0.16921
21:58:31|0.1692
21:58:31|0.16913
21:58:33|0.1691
21:58:34|0.16906
21:58:34|0.16897
21:58:36|0.16889
21:58:37|0.16881
21:58:37|0.16888
21:58:39|0.16879
21:58:40|0.16881
21:58:40|0.169
21:58:41|0.16898
21:58:43|0.16909
21:58:43|0.16902
21:58:45|0.16902
21:58:45|0.16908
21:58:46|0.16912
21:58:48|0.16909
21:58:49|0.16901
21:58:50|0.16895
21:58:51|0.16898
21:58:52|0.16898
21:58:53|0.16898
21:58:54|0.16905
21:58:55|0.16905
21:58:56|0.16906
21:58:57|0.16906
21:58:58|0.16901
21:58:59|0.169
21:59:00|0.16904
21:59:01|0.16904
21:59:02|0.16903
21:59:03|0.1689
21:59:04|0.1689
21:59:05|0.16896
21:59:06|0.16893
21:59:08|0.16894
21:59:09|0.1689
21:59:09|0.16892
21:59:11|0.1689
21:59:12|0.169
21:59:14|0.16879
21:59:14|0.16896
21:59:16|0.16898
21:59:17|0.16895
21:59:19|0.16898
21:59:20|0.16899
21:59:21|0.16906
21:59:22|0.16902
21:59:24|0.16916
21:59:24|0.16916
21:59:26|0.16915
21:59:27|0.16909
21:59:28|0.16903
21:59:29|0.16904
21:59:30|0.16914
21:59:31|0.16911
21:59:32|0.16904
21:59:33|0.16902
21:59:34|0.16906
21:59:35|0.16906
21:59:36|0.169
21:59:37|0.16886
21:59:38|0.16886
21:59:39|0.16891
21:59:40|0.16892
21:59:41|0.16895
21:59:42|0.1689
21:59:43|0.16885
21:59:44|0.16896
21:59:45|0.16893
21:59:46|0.16894
21:59:47|0.16889
21:59:48|0.1689
21:59:49|0.1689
21:59:50|0.16886
21:59:51|0.16883
21:59:52|0.1688
21:59:53|0.16881
21:59:54|0.16881
21:59:55|0.169
21:59:56|0.16893
21:59:57|0.16896
21:59:58|0.16902
21:59:59|0.16899
22:00:00|0.16899
22:00:01|0.169
22:00:02|0.16886
22:00:03|0.16876
22:00:04|0.1688
22:00:05|0.16876
22:00:07|0.16876
22:00:08|0.16875
22:00:08|0.16889
22:00:10|0.16881
22:00:11|0.16881
22:00:11|0.169
22:00:13|0.16898
22:00:14|0.16899
22:00:15|0.16908
22:00:16|0.16926
22:00:17|0.16938
22:00:18|0.16949
22:00:19|0.16932
22:00:20|0.16941
22:00:21|0.16945
22:00:22|0.16937
22:00:23|0.16943
22:00:25|0.16943
22:00:26|0.16962
22:00:27|0.16968
22:00:27|0.16974
22:00:28|0.16975
22:00:30|0.16968
22:00:30|0.16959
22:00:31|0.16972
22:00:32|0.16974
22:00:34|0.1697
22:00:34|0.16964
22:00:35|0.16973
22:00:37|0.16976
22:00:38|0.1697
22:00:39|0.16964
22:00:40|0.16954
22:00:41|0.16961
22:00:42|0.16955
22:00:43|0.16961
22:00:44|0.16961
22:00:45|0.16962
22:00:46|0.16967
22:00:47|0.16971
22:00:48|0.1697
22:00:49|0.16976
22:00:50|0.16991
22:00:51|0.16991
22:00:52|0.16988
22:00:53|0.17002
22:00:54|0.1702
22:00:55|0.17044
22:00:56|0.17031
22:00:57|0.17017
22:00:58|0.17017
22:00:59|0.17016
22:01:00|0.17005
22:01:01|0.17015
22:01:02|0.17043
22:01:03|0.17047
22:01:05|0.17045
22:01:06|0.17061
22:01:08|0.1709
22:01:09|0.17097
22:01:10|0.17115
22:01:10|0.17115
22:01:13|0.17057
22:01:13|0.17047
22:01:15|0.17087
22:01:16|0.17082
22:01:17|0.17107
22:01:18|0.17099
22:01:18|0.17087
22:01:20|0.17095
22:01:22|0.1709
22:01:22|0.17079
22:01:23|0.17082
22:01:25|0.17099
22:01:26|0.17088
22:01:27|0.17081
22:01:28|0.17081
22:01:29|0.17086
22:01:30|0.17045
22:01:31|0.17048
22:01:32|0.17058
22:01:33|0.17054
22:01:33|0.17077
22:01:35|0.17084
22:01:36|0.17091
22:01:37|0.17083
22:01:37|0.17087
22:01:39|0.17077
22:01:41|0.17086
22:01:41|0.17103
22:01:42|0.17081
22:01:43|0.17078
22:01:44|0.17074
22:01:45|0.17064
22:01:47|0.17068
22:01:47|0.17071
22:01:48|0.17065
22:01:49|0.17064
22:01:50|0.17062
22:01:51|0.17069
22:01:52|0.17088
22:01:53|0.17095
22:01:54|0.17088
22:01:55|0.17087
22:01:56|0.17081
22:01:57|0.17089
22:01:58|0.17098
22:02:00|0.17111
22:02:01|0.17112
22:02:02|0.17099
22:02:03|0.17109
22:02:04|0.17087
22:02:06|0.17082
22:02:07|0.17075
22:02:09|0.17089
22:02:10|0.1708
22:02:11|0.17084
22:02:12|0.17093
22:02:13|0.17104
22:02:14|0.17102
22:02:15|0.17091
22:02:16|0.171
22:02:17|0.17093
22:02:19|0.17085
22:02:20|0.17087
22:02:21|0.17085
22:02:22|0.17087
22:02:24|0.17094
22:02:24|0.17089
22:02:25|0.17079
22:02:26|0.17089
22:02:27|0.17089
22:02:28|0.17084
22:02:29|0.17082
22:02:31|0.17098
22:02:32|0.17095
22:02:33|0.17092
22:02:34|0.17086
22:02:35|0.17084
22:02:36|0.17088
22:02:37|0.1709
22:02:38|0.17107
22:02:39|0.17107
22:02:40|0.17111
22:02:42|0.17087
22:02:43|0.17085
22:02:43|0.17098
22:02:44|0.17104
22:02:45|0.17101
22:02:46|0.17098
22:02:48|0.171
22:02:48|0.17104
22:02:50|0.17108
22:02:51|0.1711
22:02:51|0.17109
22:02:52|0.17104
22:02:53|0.17106
22:02:54|0.17109
22:02:56|0.17115
22:02:56|0.17111
22:02:57|0.17111
22:02:59|0.17105
22:03:00|0.17089
22:03:00|0.17096
22:03:01|0.17102
22:03:02|0.17088
22:03:03|0.17089
22:03:04|0.17089
22:03:05|0.17093
22:03:06|0.17092
22:03:08|0.17093
22:03:09|0.171
22:03:10|0.17104
22:03:11|0.1712
22:03:12|0.17116
22:03:14|0.17106
22:03:15|0.17106
22:03:16|0.17106
22:03:17|0.1711
22:03:18|0.17108
22:03:19|0.17106
22:03:20|0.17095
22:03:22|0.17092
22:03:23|0.17093
22:03:24|0.17084
22:03:25|0.17092
22:03:26|0.17089
22:03:28|0.1709
22:03:28|0.1709
22:03:30|0.17081
22:03:31|0.17081
22:03:32|0.17081
22:03:33|0.1708
22:03:34|0.17089
22:03:35|0.17084
22:03:36|0.17101
22:03:37|0.1711
22:03:38|0.1711
22:03:39|0.17089
22:03:40|0.17093
22:03:41|0.17094
22:03:43|0.17107
22:03:43|0.17105
22:03:44|0.17101
22:03:45|0.17101
22:03:46|0.171
22:03:47|0.171
22:03:48|0.171
22:03:49|0.17098
22:03:50|0.17099
22:03:51|0.171
22:03:52|0.1708
22:03:53|0.17076
22:03:54|0.17073
22:03:55|0.17056
22:03:56|0.17028
22:03:57|0.17042
22:03:58|0.17025
22:03:59|0.17
22:04:00|0.17008
22:04:01|0.17045
22:04:02|0.17029
22:04:03|0.17025
22:04:04|0.17025
22:04:05|0.17028
22:04:07|0.17035
22:04:09|0.17054
22:04:10|0.17057
22:04:11|0.17052
22:04:12|0.17029
22:04:12|0.17025
22:04:14|0.17033
22:04:15|0.17033
22:04:15|0.17054
22:04:17|0.17066
22:04:19|0.17044
22:04:20|0.17038
22:04:20|0.17034
22:04:21|0.17034
22:04:22|0.17038
22:04:24|0.17036
22:04:25|0.17038
22:04:26|0.17036
22:04:27|0.1703
22:04:28|0.17034
22:04:29|0.17038
22:04:30|0.17061
22:04:31|0.17054
22:04:32|0.17051
22:04:33|0.17044
22:04:34|0.17043
22:04:35|0.17043
22:04:36|0.17038
22:04:37|0.17038
22:04:39|0.17036
22:04:40|0.1704
22:04:41|0.1704
22:04:42|0.1704
22:04:43|0.1703
22:04:44|0.17012
22:04:45|0.1701
22:04:46|0.17009
22:04:47|0.17035
22:04:48|0.17044
22:04:49|0.1703
22:04:50|0.17026
22:04:51|0.1703
22:04:53|0.17058
22:04:54|0.17041
22:04:55|0.17044
22:04:56|0.1704
22:04:57|0.1704
22:04:58|0.17041
22:04:58|0.17043
22:04:59|0.17043
22:05:00|0.17049
22:05:02|0.1705
22:05:03|0.17041
22:05:05|0.1703
22:05:05|0.17033
22:05:06|0.17034
22:05:08|0.17045
22:05:10|0.17049
22:05:11|0.17064
22:05:12|0.17063
22:05:13|0.17063
22:05:14|0.17065
22:05:15|0.1706
22:05:17|0.17071
22:05:17|0.17075
22:05:18|0.17078
22:05:20|0.17075
22:05:20|0.1708
22:05:22|0.17079
22:05:23|0.1708
22:05:24|0.17088
22:05:25|0.1709
22:05:26|0.17088
22:05:27|0.17083
22:05:28|0.17085
22:05:29|0.17088
22:05:30|0.17078
22:05:31|0.17082
22:05:32|0.17078
22:05:33|0.17081
22:05:34|0.17067
22:05:36|0.17069
22:05:36|0.17075
22:05:38|0.17081
22:05:39|0.17081
22:05:39|0.17081
22:05:40|0.17087
22:05:41|0.17086
22:05:42|0.17122
22:05:43|0.17134
22:05:45|0.17134
22:05:45|0.17146
22:05:47|0.17146
22:05:47|0.17149
22:05:48|0.17155
22:05:50|0.17148
22:05:51|0.17162
22:05:51|0.1717
22:05:52|0.17161
22:05:53|0.17186
22:05:54|0.17182
22:05:55|0.17199
22:05:56|0.172
22:05:57|0.1719
22:05:58|0.17158
22:06:00|0.17154
22:06:01|0.17154
22:06:02|0.17151
22:06:02|0.17131
22:06:04|0.17146
22:06:04|0.17136
22:06:06|0.17132
22:06:06|0.17127
22:06:08|0.1713
22:06:09|0.17155
22:06:11|0.1717
22:06:12|0.17176
22:06:14|0.17184
22:06:15|0.17174
22:06:15|0.17152
22:06:17|0.17166
22:06:18|0.17188
22:06:19|0.17199
22:06:20|0.17226
22:06:20|0.1723
22:06:22|0.1723
22:06:23|0.17232
22:06:23|0.17224
22:06:24|0.17227
22:06:26|0.17222
22:06:27|0.17204
22:06:28|0.17208
22:06:29|0.17207
22:06:30|0.17212
22:06:30|0.17207
22:06:32|0.17205
22:06:33|0.17232
22:06:34|0.17233
22:06:35|0.17223
22:06:36|0.17222
22:06:37|0.17218
22:06:38|0.17221
22:06:39|0.17195
22:06:40|0.17203
22:06:41|0.17207
22:06:41|0.17175
22:06:43|0.17208
22:06:44|0.17199
22:06:45|0.1719
22:06:46|0.1719
22:06:47|0.17191
22:06:48|0.17162
22:06:49|0.17175
22:06:50|0.17166
22:06:51|0.17149
22:06:52|0.17148
22:06:53|0.17152
22:06:54|0.17153
22:06:54|0.17166
22:06:56|0.17168
22:06:57|0.17142
22:06:58|0.17151
22:06:59|0.17153
22:07:00|0.17159
22:07:00|0.17164
22:07:03|0.17152
22:07:03|0.17164
22:07:05|0.1717
22:07:05|0.17153
22:07:06|0.17148
22:07:07|0.17142
22:07:09|0.17155
22:07:10|0.17174
22:07:11|0.17168
22:07:13|0.17203
22:07:14|0.17199
22:07:15|0.17189
22:07:16|0.17185
22:07:17|0.17179
22:07:18|0.17198
22:07:19|0.172
22:07:20|0.17199
22:07:21|0.17192
22:07:22|0.1719
22:07:23|0.1719
22:07:24|0.17175
22:07:26|0.1717
22:07:26|0.17183
22:07:27|0.17175
22:07:28|0.17176
22:07:30|0.1717
22:07:32|0.17176
22:07:32|0.17189
22:07:33|0.17183
22:07:34|0.17179
22:07:35|0.1718
22:07:36|0.17179
22:07:37|0.17177
22:07:38|0.17181
22:07:39|0.17183
22:07:40|0.17179
22:07:41|0.17172
22:07:42|0.1717
22:07:43|0.17161
22:07:44|0.17164
22:07:45|0.17168
22:07:46|0.1716
22:07:48|0.1716
22:07:49|0.17165
22:07:49|0.17158
22:07:51|0.17153
22:07:52|0.17159
22:07:53|0.17153
22:07:54|0.1716
22:07:54|0.17165
22:07:55|0.17162
22:07:57|0.17158
22:07:58|0.17145
22:08:00|0.17142
22:08:00|0.17138
22:08:02|0.17126
22:08:02|0.17118
22:08:03|0.17121
22:08:04|0.17084
22:08:05|0.17086
22:08:07|0.17111
22:08:08|0.17127
22:08:09|0.17133
22:08:10|0.17128
22:08:11|0.17124
22:08:12|0.17123
22:08:14|0.17119
22:08:15|0.17121
22:08:15|0.17118
22:08:16|0.17111
22:08:17|0.17111
22:08:19|0.17111
22:08:20|0.17114
22:08:21|0.17115
22:08:22|0.17114
22:08:23|0.1711
22:08:24|0.1711
22:08:26|0.17104
22:08:26|0.17104
22:08:27|0.17104
22:08:28|0.17107
22:08:30|0.17107
22:08:30|0.17108
22:08:32|0.17119
22:08:33|0.17119
22:08:34|0.17119
22:08:36|0.17126
22:08:37|0.17132
22:08:37|0.17136
22:08:39|0.1712
22:08:40|0.17129
22:08:41|0.17123
22:08:43|0.17126
22:08:44|0.17126
22:08:45|0.17142
22:08:46|0.17143
22:08:47|0.17133
22:08:48|0.17139
22:08:48|0.17151
22:08:50|0.17216
22:08:50|0.17233
22:08:52|0.17232
22:08:53|0.17233
22:08:53|0.17229
22:08:55|0.17223
22:08:56|0.17206
22:08:57|0.17177
22:08:57|0.17183
22:08:58|0.17185
22:08:59|0.17183
22:09:00|0.17183
22:09:01|0.17186
22:09:03|0.17194
22:09:04|0.17198
22:09:05|0.17195
22:09:06|0.17178
22:09:07|0.17178
22:09:08|0.17192
22:09:09|0.17201
22:09:10|0.17194
22:09:11|0.17208
22:09:12|0.17198
22:09:13|0.172
22:09:14|0.17198
22:09:16|0.17215
22:09:17|0.17212
22:09:17|0.17232
22:09:19|0.17223
22:09:20|0.17219
22:09:21|0.17222
22:09:21|0.17221
22:09:23|0.17233
22:09:25|0.17242
22:09:26|0.17235
22:09:28|0.17232
22:09:28|0.17242
22:09:30|0.17232
22:09:31|0.17235
22:09:33|0.17214
22:09:33|0.17229
22:09:35|0.17227
22:09:36|0.17219
22:09:37|0.17223
22:09:38|0.17215
22:09:39|0.17229
22:09:39|0.17225
22:09:41|0.17224
22:09:41|0.17219
22:09:43|0.17216
22:09:44|0.17215
22:09:45|0.17228
22:09:46|0.17232
22:09:48|0.17224
22:09:48|0.17218
22:09:50|0.17215
22:09:50|0.1722
22:09:52|0.17208
22:09:53|0.17202
22:09:53|0.17208
22:09:55|0.17186
22:09:56|0.17183
22:09:56|0.17181
22:09:57|0.17179
22:09:59|0.17179
22:09:59|0.17172
22:10:00|0.17159
22:10:01|0.17166
22:10:03|0.17163
22:10:03|0.17165
22:10:05|0.17169
22:10:05|0.17163
22:10:07|0.1716
22:10:08|0.17162
22:10:08|0.17162
22:10:09|0.17187
22:10:11|0.17192
22:10:11|0.17188
22:10:13|0.17204
22:10:14|0.172
22:10:15|0.17207
22:10:17|0.17216
22:10:17|0.17212
22:10:18|0.17212
22:10:20|0.17207
22:10:20|0.1721
22:10:22|0.17215
22:10:22|0.17213
22:10:24|0.17222
22:10:25|0.17223
22:10:26|0.17224
22:10:27|0.17223
22:10:28|0.17225
22:10:29|0.17222
22:10:30|0.17229
22:10:31|0.17223
22:10:32|0.17226
22:10:33|0.1723
22:10:34|0.17224
22:10:35|0.17217
22:10:36|0.17214
22:10:37|0.17214
22:10:39|0.17217
22:10:39|0.17219
22:10:41|0.17215
22:10:42|0.17215
22:10:43|0.17213
22:10:44|0.17201
22:10:45|0.17206
22:10:46|0.172
22:10:47|0.17208
22:10:48|0.17193
22:10:49|0.17202
22:10:51|0.17194
22:10:52|0.17199
22:10:53|0.17214
22:10:54|0.17202
22:10:54|0.17206
22:10:56|0.17196
22:10:57|0.17203
22:10:57|0.17191
22:10:59|0.17202
22:11:00|0.172
22:11:01|0.17197
22:11:01|0.17183
22:11:03|0.17177
22:11:04|0.1717
22:11:05|0.17174
22:11:06|0.17167
22:11:07|0.17163
22:11:08|0.17169
22:11:09|0.17168
22:11:09|0.1717
22:11:11|0.17169
22:11:12|0.17167
22:11:13|0.17174
22:11:14|0.17189
22:11:16|0.17189
22:11:16|0.1719
22:11:17|0.1719
22:11:19|0.17187
22:11:19|0.17188
22:11:21|0.17195
22:11:23|0.17196
22:11:23|0.17196
22:11:25|0.17204
22:11:25|0.17196
22:11:27|0.17196
22:11:28|0.1721
22:11:30|0.17206
22:11:30|0.17202
22:11:32|0.17206
22:11:33|0.17196
22:11:34|0.1722
22:11:35|0.1722
22:11:36|0.17234
22:11:37|0.17225
22:11:38|0.17224
22:11:39|0.17226
22:11:40|0.17234
22:11:41|0.17232
22:11:43|0.17261
22:11:43|0.17268
22:11:44|0.17282
22:11:46|0.17297
22:11:47|0.17311
22:11:48|0.17316
22:11:49|0.17297
22:11:50|0.17288
22:11:50|0.1728
22:11:52|0.17262
22:11:53|0.17295
22:11:53|0.17288
22:11:55|0.173
22:11:55|0.17304
22:11:56|0.17304
22:11:58|0.17292
22:11:58|0.17299
22:11:59|0.17297
22:12:01|0.17288
22:12:02|0.17296
22:12:02|0.17294
22:12:04|0.17289
22:12:05|0.17293
22:12:06|0.17285
22:12:07|0.173
22:12:08|0.17294
22:12:09|0.17299
22:12:10|0.17298
22:12:11|0.173
22:12:12|0.17299
22:12:13|0.17301
22:12:14|0.17298
22:12:15|0.17301
22:12:16|0.17329
22:12:17|0.17334
22:12:19|0.17301
22:12:19|0.17317
22:12:21|0.17304
22:12:22|0.17304
22:12:23|0.17294
22:12:24|0.17299
22:12:25|0.17292
22:12:25|0.17304
22:12:27|0.17296
22:12:27|0.17299
22:12:28|0.17301
22:12:31|0.17294
22:12:31|0.17289
22:12:32|0.17292
22:12:33|0.17293
22:12:34|0.17293
22:12:35|0.17305
22:12:36|0.173
22:12:37|0.17306
22:12:38|0.17311
22:12:40|0.17305
22:12:41|0.1731
22:12:42|0.17308
22:12:43|0.17319
22:12:44|0.17313
22:12:46|0.1731
22:12:46|0.17308
22:12:47|0.17309
22:12:49|0.17311
22:12:50|0.17309
22:12:50|0.173
22:12:52|0.17291
22:12:53|0.17297
22:12:54|0.17299
22:12:55|0.17298
22:12:56|0.17291
22:12:57|0.17278
22:12:58|0.17261
22:12:59|0.17258
22:13:00|0.17258
22:13:01|0.1725
22:13:02|0.17267
22:13:03|0.17266
22:13:04|0.17287
22:13:05|0.1731
22:13:06|0.17294
22:13:07|0.17297
22:13:08|0.17303
22:13:09|0.17304
22:13:10|0.17311
22:13:11|0.17312
22:13:12|0.17306
22:13:13|0.17293
22:13:14|0.17293
22:13:15|0.17286
22:13:17|0.17275
22:13:18|0.17285
22:13:19|0.17286
22:13:20|0.17268
22:13:21|0.17263
22:13:22|0.17237
22:13:23|0.17262
22:13:24|0.17238
22:13:25|0.17239
22:13:26|0.1725
22:13:27|0.17271
22:13:28|0.1725
22:13:29|0.1725
22:13:30|0.17241
22:13:32|0.17266
22:13:33|0.17246
22:13:34|0.17249
22:13:35|0.17243
22:13:36|0.17245
22:13:37|0.17252
22:13:39|0.17243
22:13:41|0.17237
22:13:41|0.17244
22:13:42|0.17235
22:13:43|0.17237
22:13:44|0.17247
22:13:45|0.1723
22:13:46|0.17246
22:13:47|0.17251
22:13:48|0.17268
22:13:49|0.17263
22:13:50|0.17254
22:13:51|0.17252
22:13:52|0.1725
22:13:53|0.1725
22:13:54|0.17249
22:13:55|0.17249
22:13:57|0.1726
22:13:57|0.17254
22:13:58|0.17254
22:13:59|0.17261
22:14:00|0.17258
22:14:01|0.17248
22:14:02|0.17264
22:14:04|0.17268
22:14:05|0.17269
22:14:06|0.17264
22:14:07|0.17272
22:14:08|0.17269
22:14:10|0.1727
22:14:10|0.17288
22:14:11|0.17278
22:14:13|0.17277
22:14:14|0.17278
22:14:15|0.17289
22:14:16|0.1729
22:14:17|0.17288
22:14:19|0.17288
22:14:20|0.17296
22:14:22|0.17283
22:14:23|0.17291
22:14:24|0.1729
22:14:25|0.17294
22:14:26|0.17298
22:14:27|0.173
22:14:29|0.173
22:14:30|0.17317
22:14:31|0.17322
22:14:31|0.17371
22:14:33|0.17368
22:14:34|0.17351
22:14:35|0.17335
22:14:36|0.17344
22:14:37|0.1733
22:14:37|0.17328
22:14:40|0.17331
22:14:41|0.17334
22:14:42|0.17327
22:14:43|0.17319
22:14:45|0.17307
22:14:45|0.17316
22:14:46|0.17328
22:14:48|0.17329
22:14:49|0.17339
22:14:50|0.17327
22:14:51|0.17326
22:14:52|0.17322
22:14:53|0.17323
22:14:54|0.17317
22:14:55|0.17325
22:14:56|0.17307
22:14:57|0.17317
22:14:58|0.17322
22:14:59|0.17338
22:15:00|0.1735
22:15:01|0.17346
22:15:02|0.17361
22:15:03|0.17343
22:15:04|0.17366
22:15:05|0.17359
22:15:06|0.17374
22:15:07|0.17405
22:15:08|0.17412
22:15:09|0.17424
22:15:10|0.17439
22:15:11|0.17466
22:15:12|0.17484
22:15:14|0.17471
22:15:14|0.17462
22:15:16|0.17453
22:15:17|0.17452
22:15:19|0.17455
22:15:21|0.17458
22:15:21|0.17469
22:15:23|0.17471
22:15:24|0.1748
22:15:25|0.17476
22:15:26|0.17476
22:15:27|0.17463
22:15:28|0.17467
22:15:29|0.17469
22:15:30|0.17461
22:15:31|0.17459
22:15:32|0.17436
22:15:33|0.1742
22:15:34|0.17434
22:15:35|0.1743
22:15:36|0.17434
22:15:37|0.17427
22:15:39|0.17376
22:15:39|0.17382
22:15:40|0.17377
22:15:42|0.17377
22:15:43|0.17399
22:15:44|0.1741
22:15:45|0.17415
22:15:47|0.17408
22:15:47|0.17415
22:15:50|0.17406
22:15:50|0.17397
22:15:52|0.17396
22:15:53|0.17403
22:15:54|0.17403
22:15:55|0.17408
22:15:55|0.17395
22:15:57|0.17398
22:15:58|0.17387
22:15:59|0.17394
22:16:00|0.17388
22:16:00|0.1739
22:16:01|0.17405
22:16:02|0.17389
22:16:04|0.1739
22:16:04|0.17383
22:16:05|0.17389
22:16:07|0.17398
22:16:08|0.1741
22:16:08|0.17404
22:16:10|0.17403
22:16:11|0.17394
22:16:12|0.17407
22:16:12|0.17399
22:16:14|0.1743
22:16:15|0.17466
22:16:15|0.17476
22:16:16|0.17464
22:16:18|0.17485
22:16:19|0.17466
22:16:21|0.17473
22:16:22|0.17483
22:16:23|0.1749
22:16:25|0.17525
22:16:26|0.17497
22:16:27|0.17512
22:16:29|0.17529
22:16:29|0.17526
22:16:30|0.17534
22:16:31|0.17522
22:16:32|0.17522
22:16:34|0.17499
22:16:35|0.17487
22:16:35|0.17467
22:16:36|0.1747
22:16:38|0.17471
22:16:38|0.17484
22:16:40|0.17527
22:16:41|0.17531
22:16:41|0.17551
22:16:42|0.1759
22:16:44|0.17567
22:16:45|0.17555
22:16:45|0.17523
22:16:47|0.17505
22:16:48|0.17538
22:16:49|0.17536
22:16:49|0.17541
22:16:50|0.17514
22:16:51|0.17526
22:16:52|0.17536
22:16:53|0.17547
22:16:54|0.17536
22:16:55|0.17528
22:16:57|0.17517
22:16:57|0.17516
22:16:58|0.17506
22:17:00|0.17516
22:17:00|0.17517
22:17:01|0.17508
22:17:02|0.17492
22:17:04|0.17484
22:17:04|0.1748
22:17:05|0.17495
22:17:06|0.17482
22:17:07|0.17465
22:17:09|0.17523
22:17:09|0.1746
22:17:11|0.17452
22:17:11|0.17479
22:17:12|0.17459
22:17:14|0.17463
22:17:14|0.17466
22:17:15|0.17458
22:17:17|0.17462
22:17:17|0.1745
22:17:18|0.17461
22:17:20|0.17463
22:17:21|0.17463
22:17:23|0.17475
22:17:25|0.17467
22:17:25|0.17467
22:17:26|0.1747
22:17:27|0.17476
22:17:28|0.17477
22:17:29|0.1746
22:17:30|0.17471
22:17:31|0.17468
22:17:33|0.17464
22:17:34|0.17453
22:17:34|0.17453
22:17:36|0.17462
22:17:37|0.17457
22:17:39|0.17468
22:17:39|0.17473
22:17:40|0.17474
22:17:41|0.17475
22:17:42|0.17473
22:17:44|0.17472
22:17:45|0.17471
22:17:46|0.17469
22:17:48|0.17463
22:17:49|0.17454
22:17:49|0.17455
22:17:50|0.17457
22:17:52|0.17449
22:17:53|0.17447
22:17:54|0.17453
22:17:54|0.17453
22:17:56|0.17454
22:17:56|0.17455
22:17:58|0.17455
22:17:58|0.17445
22:17:59|0.1741
22:18:01|0.17402
22:18:02|0.17418
22:18:02|0.17401
22:18:04|0.17396
22:18:05|0.17395
22:18:06|0.17399
22:18:07|0.17402
22:18:08|0.17406
22:18:09|0.174
22:18:10|0.17413
22:18:12|0.17414
22:18:13|0.17425
22:18:13|0.1745
22:18:15|0.17447
22:18:16|0.17452
22:18:17|0.17451
22:18:18|0.17448
22:18:19|0.17448
22:18:21|0.17459
22:18:22|0.17453
22:18:24|0.17455
22:18:24|0.17458
22:18:25|0.17442
22:18:26|0.17442
22:18:27|0.17436
22:18:28|0.17406
22:18:29|0.17399
22:18:30|0.17404
22:18:31|0.17409
22:18:33|0.17414
22:18:33|0.17408
22:18:35|0.17401
22:18:36|0.17397
22:18:37|0.17397
22:18:37|0.174
22:18:39|0.17396
22:18:40|0.17381
22:18:40|0.1737
22:18:42|0.17373
22:18:43|0.17353
22:18:44|0.17353
22:18:45|0.17359
22:18:47|0.17343
22:18:47|0.17335
22:18:48|0.17327
22:18:49|0.17312
22:18:50|0.1731
22:18:52|0.17297
22:18:53|0.17298
22:18:53|0.17325
22:18:55|0.17339
22:18:56|0.17314
22:18:57|0.17333
22:18:58|0.17332
22:18:59|0.17335
22:19:00|0.17326
22:19:01|0.17317
22:19:01|0.17328
22:19:03|0.17322
22:19:04|0.17327
22:19:05|0.17322
22:19:06|0.17343
22:19:07|0.17327
22:19:08|0.17354
22:19:09|0.17349
22:19:10|0.17371
22:19:10|0.1737
22:19:12|0.17365
22:19:13|0.17369
22:19:14|0.17343
22:19:15|0.17345
22:19:16|0.17346
22:19:17|0.17359
22:19:18|0.17359
22:19:18|0.17354
22:19:20|0.17353
22:19:20|0.17352
22:19:22|0.1736
22:19:23|0.17363
22:19:25|0.17352
22:19:25|0.17364
22:19:27|0.17335
22:19:28|0.17337
22:19:29|0.17337
22:19:31|0.17342
22:19:31|0.17336
22:19:32|0.17317
22:19:34|0.17293
22:19:35|0.17301
22:19:37|0.17275
22:19:37|0.17257
22:19:38|0.17261
22:19:39|0.17264
22:19:40|0.17293
22:19:42|0.17283
22:19:43|0.17291
22:19:43|0.17315
22:19:45|0.17304
22:19:46|0.1729
22:19:46|0.17294
22:19:47|0.17298
22:19:49|0.17299
22:19:50|0.1729
22:19:50|0.17299
22:19:52|0.1729
22:19:53|0.17291
22:19:54|0.17355
22:19:55|0.17331
22:19:56|0.17345
22:19:57|0.17333
22:19:58|0.17346
22:19:59|0.17361
22:20:00|0.17352
22:20:01|0.17353
22:20:02|0.17349
22:20:03|0.17336
22:20:04|0.1734
22:20:05|0.1735
22:20:06|0.17353
22:20:07|0.17356
22:20:08|0.17367
22:20:09|0.17376
22:20:10|0.17374
22:20:11|0.17363
22:20:12|0.1738
22:20:13|0.17368
22:20:14|0.17363
22:20:15|0.17362
22:20:16|0.17363
22:20:17|0.17361
22:20:18|0.17354
22:20:19|0.1735
22:20:20|0.17356
22:20:21|0.17352
22:20:22|0.17356
22:20:24|0.17362
22:20:24|0.17359
22:20:27|0.1736
22:20:27|0.17357
22:20:29|0.1737
22:20:29|0.17377
22:20:30|0.17377
22:20:33|0.17356
22:20:33|0.17361
22:20:35|0.17355
22:20:36|0.17355
22:20:37|0.17357
22:20:38|0.17341
22:20:39|0.17353
22:20:39|0.17354
22:20:42|0.17362
22:20:42|0.17363
22:20:43|0.17367
22:20:44|0.17362
22:20:46|0.17346
22:20:47|0.17342
22:20:48|0.1735
22:20:49|0.17359
22:20:50|0.17355
22:20:51|0.17367
22:20:52|0.17385
22:20:53|0.17382
22:20:54|0.1739
22:20:55|0.17394
22:20:56|0.1739
22:20:57|0.17395
22:20:58|0.17443
22:20:59|0.17435
22:21:00|0.1749
22:21:01|0.17494
22:21:02|0.17518
22:21:03|0.17527
22:21:04|0.1754
22:21:06|0.17548
22:21:07|0.1756
22:21:08|0.17526
22:21:08|0.17508
22:21:09|0.17521
22:21:10|0.17506
22:21:12|0.17484
22:21:12|0.17482
22:21:13|0.17491
22:21:14|0.17512
22:21:16|0.1752
22:21:17|0.1754
22:21:18|0.17533
22:21:19|0.17552
22:21:20|0.1752
22:21:21|0.17543
22:21:22|0.17549
22:21:23|0.17535
22:21:24|0.17561
22:21:26|0.17539
22:21:27|0.17536
22:21:28|0.17538
22:21:29|0.17533
22:21:30|0.17523
22:21:31|0.17488
22:21:32|0.175
22:21:33|0.17491
22:21:34|0.17492
22:21:35|0.17509
22:21:36|0.17516
22:21:37|0.1752
22:21:38|0.17549
22:21:39|0.17543
22:21:40|0.17538
22:21:41|0.17543
22:21:42|0.17561
22:21:43|0.17548
22:21:44|0.17514
22:21:45|0.17516
22:21:46|0.17521
22:21:47|0.17545
22:21:48|0.17526
22:21:49|0.17528
22:21:50|0.17533
22:21:51|0.17516
22:21:52|0.1752
22:21:53|0.17521
22:21:54|0.17519
22:21:56|0.17532
22:21:56|0.17528
22:21:58|0.17543
22:22:00|0.17542
22:22:01|0.17529
22:22:02|0.17533
22:22:03|0.17518
22:22:04|0.17515
22:22:05|0.17519
22:22:06|0.17502
22:22:06|0.17506
22:22:08|0.17512
22:22:08|0.1751
22:22:10|0.17506
22:22:11|0.175
22:22:12|0.17491
22:22:13|0.175
22:22:14|0.17497
22:22:14|0.17496
22:22:16|0.1749
22:22:17|0.1748
22:22:18|0.17474
22:22:18|0.1747
22:22:20|0.17487
22:22:20|0.1747
22:22:21|0.17463
22:22:22|0.17469
22:22:24|0.17469
22:22:24|0.17457
22:22:27|0.17472
22:22:28|0.17489
22:22:30|0.17526
22:22:30|0.17538
22:22:31|0.17536
22:22:32|0.17548
22:22:34|0.17555
22:22:34|0.17554
22:22:36|0.17553
22:22:37|0.17547
22:22:37|0.1755
22:22:38|0.17533
22:22:40|0.17499
22:22:42|0.17505
22:22:42|0.17501
22:22:43|0.17505
22:22:45|0.1751
22:22:46|0.17522
22:22:47|0.17535
22:22:48|0.17534
22:22:49|0.1752
22:22:50|0.17507
22:22:51|0.17525
22:22:52|0.17525
22:22:54|0.1752
22:22:55|0.17521
22:22:55|0.1753
22:22:56|0.17515
22:22:57|0.17518
22:22:59|0.1752
22:23:00|0.17513
22:23:01|0.17519
22:23:01|0.17528
22:23:02|0.17521
22:23:03|0.17532
22:23:05|0.17518
22:23:06|0.17519
22:23:07|0.175
22:23:08|0.17502
22:23:09|0.17512
22:23:10|0.175
22:23:11|0.17506
22:23:11|0.1751
22:23:12|0.175
22:23:13|0.175
22:23:14|0.17482
22:23:16|0.17482
22:23:17|0.17484
22:23:17|0.17489
22:23:18|0.1749
22:23:19|0.17494
22:23:20|0.17494
22:23:21|0.17503
22:23:22|0.17505
22:23:23|0.17512
22:23:24|0.17518
22:23:25|0.17518
22:23:26|0.17519
22:23:27|0.17522
22:23:29|0.17525
22:23:30|0.17528
22:23:31|0.17526
22:23:32|0.1752
22:23:34|0.17514
22:23:35|0.17514
22:23:36|0.17507
22:23:37|0.17506
22:23:38|0.17525
22:23:39|0.17526
22:23:39|0.17518
22:23:40|0.17521
22:23:42|0.17529
22:23:43|0.17518
22:23:44|0.17525
22:23:45|0.17535
22:23:47|0.17543
22:23:47|0.17577
22:23:48|0.17624
22:23:49|0.1764
22:23:50|0.17652
22:23:51|0.17678
22:23:52|0.1771
22:23:53|0.17724
22:23:54|0.17725
22:23:55|0.1775
22:23:56|0.17704
22:23:57|0.17695
22:23:58|0.1768
22:23:59|0.17656
22:24:00|0.17682
22:24:01|0.177
22:24:02|0.17748
22:24:03|0.17746
22:24:04|0.17738
22:24:05|0.1771
22:24:06|0.17716
22:24:07|0.17703
22:24:08|0.17712
22:24:09|0.17678
22:24:10|0.17706
22:24:11|0.17698
22:24:12|0.17699
22:24:13|0.17682
22:24:14|0.17717
22:24:15|0.17716
22:24:16|0.17737
22:24:17|0.17762
22:24:18|0.17775
22:24:19|0.17788
22:24:20|0.17831
22:24:21|0.17795
22:24:22|0.17761
22:24:23|0.17784
22:24:24|0.17793
22:24:25|0.17771
22:24:26|0.17789
22:24:27|0.1779
22:24:29|0.17825
22:24:30|0.17836
22:24:32|0.17844
22:24:32|0.17829
22:24:33|0.1782
22:24:34|0.17818
22:24:35|0.17821
22:24:36|0.17795
22:24:37|0.17759
22:24:38|0.17773
22:24:40|0.1779
22:24:42|0.17786
22:24:43|0.17778
22:24:43|0.17779
22:24:45|0.17778
22:24:45|0.17785
22:24:46|0.17783
22:24:48|0.17788
22:24:48|0.17784
22:24:49|0.17773
22:24:51|0.17714
22:24:52|0.17703
22:24:52|0.1772
22:24:53|0.17726
22:24:54|0.17726
22:24:56|0.1775
22:24:56|0.17755
22:24:58|0.17776
22:24:59|0.17769
22:25:00|0.17779
22:25:01|0.17776
22:25:02|0.17798
22:25:03|0.17774
22:25:05|0.17792
22:25:05|0.1779
22:25:06|0.17792
22:25:08|0.1778
22:25:09|0.17801
22:25:09|0.17814
22:25:11|0.17834
22:25:11|0.17853
22:25:13|0.17833
22:25:13|0.1783
22:25:14|0.17799
22:25:15|0.17781
22:25:17|0.1781
22:25:17|0.17832
22:25:18|0.17849
22:25:19|0.17847
22:25:21|0.17839
22:25:21|0.17798
22:25:22|0.17798
22:25:23|0.1779
22:25:24|0.17798
22:25:26|0.17795
22:25:26|0.17779
22:25:27|0.1778
22:25:28|0.17787
22:25:29|0.17788
22:25:30|0.17785
22:25:31|0.17795
22:25:33|0.17792
22:25:34|0.17767
22:25:34|0.17757
22:25:35|0.17747
22:25:36|0.17738
22:25:38|0.17716
22:25:39|0.17742
22:25:40|0.17733
22:25:41|0.17748
22:25:42|0.17749
22:25:43|0.17768
22:25:44|0.17765
22:25:45|0.1776
22:25:46|0.17759
22:25:48|0.17756
22:25:48|0.17753
22:25:50|0.17749
22:25:51|0.17746
22:25:51|0.17741
22:25:52|0.17748
22:25:54|0.17739
22:25:55|0.17738
22:25:55|0.17741
22:25:57|0.17724
22:25:57|0.17719
22:26:00|0.17751
22:26:01|0.17761
22:26:02|0.17739
22:26:02|0.17722
22:26:03|0.1773
22:26:05|0.17721
22:26:06|0.17729
22:26:07|0.17737
22:26:08|0.17736
22:26:09|0.17727
22:26:10|0.1775
22:26:11|0.17742
22:26:12|0.17728
22:26:13|0.1771
22:26:14|0.17718
22:26:15|0.17717
22:26:16|0.17724
22:26:17|0.1769
22:26:19|0.17697
22:26:19|0.17685
22:26:20|0.17698
22:26:22|0.17724
22:26:23|0.17674
22:26:23|0.17653
22:26:24|0.17678
22:26:26|0.17677
22:26:28|0.17668
22:26:28|0.17641
22:26:29|0.17658
22:26:30|0.17646
22:26:32|0.17649
22:26:34|0.17655
22:26:35|0.17651
22:26:36|0.17649
22:26:37|0.17694
22:26:38|0.17691
22:26:39|0.17659
22:26:40|0.1767
22:26:41|0.17659
22:26:42|0.17665
22:26:43|0.17656
22:26:44|0.17661
22:26:45|0.17664
22:26:46|0.17655
22:26:47|0.17662
22:26:48|0.17671
22:26:50|0.17672
22:26:50|0.17667
22:26:51|0.17667
22:26:52|0.17666
22:26:53|0.17666
22:26:55|0.17653
22:26:56|0.17661
22:26:57|0.17665
22:26:59|0.17701
22:26:59|0.17687
22:27:00|0.17689
22:27:01|0.17696
22:27:03|0.17693
22:27:04|0.17699
22:27:05|0.17698
22:27:06|0.17701
22:27:07|0.17688
22:27:08|0.17695
22:27:09|0.177
22:27:10|0.1772
22:27:11|0.17743
22:27:12|0.17749
22:27:13|0.17761
22:27:14|0.17763
22:27:15|0.17772
22:27:17|0.17758
22:27:18|0.17779
22:27:18|0.17776
22:27:19|0.17777
22:27:20|0.17781
22:27:21|0.17785
22:27:23|0.17791
22:27:23|0.17784
22:27:24|0.1776
22:27:25|0.17764
22:27:27|0.17762
22:27:29|0.1775
22:27:29|0.17755
22:27:30|0.17758
22:27:31|0.17761
22:27:32|0.17756
22:27:33|0.17765
22:27:34|0.17766
22:27:36|0.17745
22:27:37|0.1775
22:27:39|0.17729
22:27:39|0.17733
22:27:40|0.17739
22:27:41|0.17733
22:27:42|0.17735
22:27:44|0.17731
22:27:46|0.17706
22:27:46|0.17688
22:27:47|0.17687
22:27:48|0.17665
22:27:49|0.1768
22:27:50|0.1766
22:27:51|0.17689
22:27:52|0.17681
22:27:53|0.17668
22:27:54|0.17675
22:27:55|0.17715
22:27:57|0.17773
22:27:57|0.17776
22:27:58|0.17787
22:27:59|0.17754
22:28:01|0.17756
22:28:01|0.17748
22:28:03|0.17759
22:28:04|0.17759
22:28:05|0.17768
22:28:07|0.17784
22:28:07|0.17787
22:28:09|0.17798
22:28:09|0.17818
22:28:10|0.17838
22:28:11|0.17857
22:28:12|0.17908
22:28:14|0.179
22:28:14|0.17896
22:28:15|0.17946
22:28:16|0.17928
22:28:18|0.17923
22:28:18|0.17904
22:28:19|0.17919
22:28:20|0.17925
22:28:21|0.17912
22:28:22|0.17906
22:28:23|0.17916
22:28:25|0.17901
22:28:26|0.17899
22:28:27|0.17893
22:28:29|0.17898
22:28:30|0.17888
22:28:30|0.17875
22:28:32|0.17884
22:28:33|0.17867
22:28:34|0.17899
22:28:35|0.17889
22:28:37|0.17886
22:28:37|0.17892
22:28:38|0.17887
22:28:39|0.17877
22:28:40|0.17888
22:28:41|0.17876
22:28:42|0.17895
22:28:43|0.17907
22:28:44|0.17894
22:28:45|0.17887
22:28:46|0.17889
22:28:47|0.17893
22:28:49|0.17905
22:28:50|0.17917
22:28:51|0.17906
22:28:51|0.17897
22:28:53|0.17904
22:28:54|0.17901
22:28:55|0.17893
22:28:56|0.17898
22:28:57|0.17905
22:28:58|0.17912
22:28:59|0.17942
22:28:59|0.1795
22:29:01|0.17944
22:29:01|0.17989
22:29:04|0.1797
22:29:04|0.17983
22:29:05|0.17986
22:29:06|0.17968
22:29:07|0.17974
22:29:08|0.17965
22:29:10|0.17938
22:29:11|0.17925
22:29:12|0.17943
22:29:13|0.17934
22:29:14|0.17929
22:29:15|0.17914
22:29:16|0.17912
22:29:16|0.17919
22:29:19|0.17931
22:29:19|0.17909
22:29:20|0.17936
22:29:22|0.17926
22:29:22|0.17935
22:29:23|0.17919
22:29:25|0.17902
22:29:25|0.17897
22:29:26|0.17925
22:29:27|0.17917
22:29:28|0.17914
22:29:30|0.17913
22:29:30|0.17909
22:29:31|0.17921
22:29:32|0.17931
22:29:34|0.1792
22:29:35|0.17918
22:29:36|0.17923
22:29:37|0.17917
22:29:38|0.17924
22:29:39|0.17889
22:29:40|0.17879
22:29:41|0.17872
22:29:42|0.17888
22:29:44|0.17883
22:29:44|0.17887
22:29:45|0.17888
22:29:47|0.17871
22:29:48|0.17856
22:29:49|0.17837
22:29:50|0.17833
22:29:51|0.17834
22:29:52|0.17832
22:29:53|0.17823
22:29:54|0.1785
22:29:55|0.17842
22:29:56|0.17843
22:29:57|0.17847
22:29:58|0.17845
22:29:59|0.17868
22:30:00|0.17866
22:30:01|0.1787
22:30:02|0.17901
22:30:03|0.17914
22:30:04|0.17901
22:30:06|0.17932
22:30:08|0.17902
22:30:08|0.1789
22:30:09|0.17892
22:30:10|0.17894
22:30:11|0.17935
22:30:12|0.17943
22:30:13|0.17941
22:30:14|0.17967
22:30:16|0.17964
22:30:16|0.1797
22:30:18|0.17989
22:30:19|0.17976
22:30:20|0.17953
22:30:21|0.1795
22:30:22|0.1796
22:30:23|0.1797
22:30:24|0.1796
22:30:25|0.17977
22:30:25|0.17971
22:30:27|0.17968
22:30:29|0.17955
22:30:30|0.17939
22:30:31|0.17953
22:30:31|0.17938
22:30:32|0.17934
22:30:34|0.17906
22:30:35|0.17917
22:30:37|0.17893
22:30:37|0.17875
22:30:39|0.17844
22:30:40|0.17846
22:30:41|0.1784
22:30:42|0.17827
22:30:44|0.17845
22:30:45|0.17824
22:30:46|0.17824
22:30:47|0.17809
22:30:48|0.17811
22:30:48|0.17823
22:30:49|0.17813
22:30:51|0.17842
22:30:52|0.17834
22:30:53|0.17826
22:30:53|0.17832
22:30:54|0.17827
22:30:56|0.17819
22:30:57|0.17807
22:30:57|0.17796
22:30:59|0.17784
22:30:59|0.17816
22:31:00|0.17804
22:31:02|0.17792
22:31:04|0.17772
22:31:04|0.17774
22:31:05|0.17771
22:31:06|0.17765
22:31:07|0.17766
22:31:08|0.17757
22:31:09|0.1776
22:31:11|0.1776
22:31:12|0.1775
22:31:13|0.17749
22:31:13|0.17774
22:31:15|0.17771
22:31:15|0.17784
22:31:17|0.17794
22:31:18|0.17801
22:31:18|0.17799
22:31:20|0.17802
22:31:20|0.17807
22:31:22|0.17814
22:31:22|0.17819
22:31:25|0.17854
22:31:26|0.17871
22:31:27|0.17878
22:31:28|0.1784
22:31:29|0.17851
22:31:30|0.17855
22:31:31|0.17848
22:31:32|0.17852
22:31:33|0.17852
22:31:34|0.17831
22:31:35|0.17821
22:31:36|0.17817
22:31:37|0.17818
22:31:38|0.17818
22:31:39|0.17812
22:31:40|0.17827
22:31:41|0.17822
22:31:42|0.17812
22:31:43|0.17817
22:31:44|0.17802
22:31:45|0.17806
22:31:46|0.17813
22:31:47|0.17814
22:31:48|0.1782
22:31:49|0.17817
22:31:50|0.17817
22:31:51|0.17815
22:31:52|0.17813
22:31:53|0.17835
22:31:54|0.17817
22:31:55|0.17811
22:31:56|0.17793
22:31:57|0.17758
22:31:58|0.17743
22:31:59|0.17781
22:32:00|0.17786
22:32:01|0.17774
22:32:03|0.17794
22:32:03|0.17808
22:32:04|0.17792
22:32:05|0.17807
22:32:06|0.1781
22:32:07|0.17806
22:32:08|0.17817
22:32:09|0.17825
22:32:10|0.17824
22:32:12|0.17825
22:32:13|0.17828
22:32:14|0.17855
22:32:15|0.17852
22:32:16|0.17831
22:32:17|0.17792
22:32:19|0.17799
22:32:19|0.17812
22:32:20|0.17824
22:32:21|0.17817
22:32:22|0.17812
22:32:23|0.17812
22:32:24|0.17808
22:32:25|0.17807
22:32:27|0.1781
22:32:28|0.17818
22:32:29|0.17833
22:32:31|0.17822
22:32:31|0.17813
22:32:34|0.17807
22:32:35|0.17808
22:32:36|0.17848
22:32:36|0.17856
22:32:38|0.17833
22:32:38|0.17827
22:32:40|0.17835
22:32:41|0.1784
22:32:42|0.17831
22:32:44|0.17847
22:32:44|0.17847
22:32:45|0.1785
22:32:46|0.17843
22:32:47|0.1785
22:32:48|0.17854
22:32:49|0.17847
22:32:50|0.17833
22:32:51|0.17834
22:32:52|0.17829
22:32:53|0.17831
22:32:54|0.17825
22:32:55|0.17825
22:32:56|0.17806
22:32:57|0.17815
22:32:58|0.1779
22:32:59|0.17798
22:33:00|0.17791
22:33:01|0.17782
22:33:02|0.17779
22:33:03|0.17768
22:33:04|0.17761
22:33:06|0.17784
22:33:07|0.17792
22:33:08|0.17759
22:33:09|0.1775
22:33:10|0.17752
22:33:11|0.17756
22:33:12|0.17751
22:33:13|0.17733
22:33:14|0.1773
22:33:15|0.17723
22:33:16|0.17742
22:33:17|0.1771
22:33:18|0.17711
22:33:19|0.17706
22:33:20|0.17683
22:33:21|0.17678
22:33:22|0.17679
22:33:23|0.17674
22:33:24|0.17668
22:33:25|0.17683
22:33:26|0.17672
22:33:27|0.17682
22:33:28|0.17681
22:33:29|0.17676
22:33:30|0.1767
22:33:31|0.17662
22:33:32|0.17653
22:33:33|0.17663
22:33:34|0.17651
22:33:36|0.17637
22:33:36|0.17644
22:33:37|0.17681
22:33:38|0.17684
22:33:39|0.1766
22:33:40|0.17642
22:33:42|0.17647
22:33:42|0.17659
22:33:44|0.17648
22:33:46|0.1765
22:33:47|0.17658
22:33:48|0.17671
22:33:49|0.1766
22:33:51|0.17671
22:33:52|0.17659
22:33:52|0.17629
22:33:53|0.17623
22:33:54|0.17629
22:33:55|0.17618
22:33:56|0.17602
22:33:58|0.17612
22:33:59|0.1759
22:33:59|0.17597
22:34:01|0.17583
22:34:02|0.17589
22:34:02|0.1758
22:34:03|0.17559
22:34:05|0.17562
22:34:05|0.17534
22:34:07|0.17527
22:34:07|0.17513
22:34:09|0.17524
22:34:10|0.17529
22:34:11|0.17488
22:34:11|0.175
22:34:13|0.17473
22:34:13|0.17504
22:34:14|0.17473
22:34:16|0.175
22:34:17|0.17512
22:34:17|0.17494
22:34:18|0.17509
22:34:20|0.17512
22:34:20|0.17519
22:34:21|0.17555
22:34:24|0.17585
22:34:24|0.17564
22:34:26|0.17572
22:34:28|0.17558
22:34:29|0.17561
22:34:30|0.17536
22:34:31|0.17536
22:34:32|0.17538
22:34:33|0.17555
22:34:34|0.17545
22:34:35|0.17547
22:34:36|0.17546
22:34:38|0.17561
22:34:38|0.17542
22:34:39|0.17547
22:34:41|0.17536
22:34:42|0.17547
22:34:43|0.17558
22:34:44|0.17555
22:34:45|0.17541
22:34:46|0.17543
22:34:47|0.17552
22:34:48|0.17557
22:34:49|0.17566
22:34:50|0.17569
22:34:51|0.17564
22:34:53|0.17563
22:34:54|0.17561
22:34:55|0.17567
22:34:56|0.1757
22:34:58|0.17569
22:34:58|0.17587
22:34:59|0.17591
22:35:00|0.17592
22:35:01|0.17605
22:35:03|0.17604
22:35:04|0.17603
22:35:05|0.17629
22:35:06|0.1765
22:35:07|0.17655
22:35:08|0.1767
22:35:08|0.17666
22:35:10|0.17678
22:35:12|0.17652
22:35:12|0.17659
22:35:13|0.1766
22:35:14|0.17672
22:35:15|0.17655
22:35:16|0.17641
22:35:17|0.17662
22:35:19|0.1767
22:35:20|0.17666
22:35:21|0.1764
22:35:22|0.17648
22:35:23|0.17628
22:35:25|0.17635
22:35:26|0.17655
22:35:27|0.1768
22:35:28|0.17664
22:35:29|0.17673
22:35:30|0.17668
22:35:31|0.17652
22:35:32|0.17662
22:35:33|0.17664
22:35:34|0.17675
22:35:35|0.17677
22:35:36|0.17693
22:35:37|0.17691
22:35:38|0.17681
22:35:39|0.17678
22:35:40|0.17685
22:35:41|0.17682
22:35:42|0.17698
22:35:43|0.17684
22:35:44|0.17694
22:35:45|0.177
22:35:47|0.17726
22:35:47|0.17732
22:35:48|0.17735
22:35:49|0.17737
22:35:50|0.17738
22:35:51|0.1775
22:35:52|0.17759
22:35:53|0.17758
22:35:54|0.17747
22:35:56|0.17703
22:35:56|0.17681
22:35:57|0.17678
22:35:58|0.17685
22:36:00|0.17695
22:36:01|0.1768
22:36:02|0.17694
22:36:03|0.17688
22:36:04|0.17685
22:36:05|0.17713
22:36:06|0.17734
22:36:07|0.17727
22:36:08|0.17723
22:36:09|0.17728
22:36:11|0.17732
22:36:11|0.17742
22:36:13|0.17739
22:36:14|0.17755
22:36:15|0.17752
22:36:16|0.17759
22:36:17|0.17759
22:36:18|0.17764
22:36:19|0.17767
22:36:20|0.17776
22:36:21|0.17774
22:36:23|0.17774
22:36:25|0.178
22:36:26|0.17803
22:36:27|0.17798
22:36:29|0.17775
22:36:29|0.17775
22:36:31|0.17798
22:36:32|0.1779
22:36:33|0.17779
22:36:34|0.17757
22:36:35|0.17773
22:36:37|0.17777
22:36:37|0.17766
22:36:39|0.17778
22:36:40|0.17771
22:36:41|0.17782
22:36:42|0.17785
22:36:43|0.17775
22:36:43|0.17769
22:36:45|0.17766
22:36:46|0.17768
22:36:46|0.1775
22:36:48|0.17749
22:36:48|0.17745
22:36:50|0.17736
22:36:51|0.17712
22:36:52|0.17758
22:36:54|0.17737
22:36:54|0.17738
22:36:55|0.17742
22:36:56|0.17744
22:36:57|0.17745
22:36:59|0.17752
22:37:01|0.17765
22:37:01|0.17764
22:37:02|0.17751
22:37:03|0.1776
22:37:05|0.17732
22:37:06|0.17726
22:37:07|0.17724
22:37:08|0.17725
22:37:09|0.17723
22:37:10|0.17721
22:37:10|0.17721
22:37:11|0.17715
22:37:13|0.17723
22:37:14|0.17721
22:37:14|0.17722
22:37:15|0.17719
22:37:16|0.1771
22:37:17|0.17691
22:37:19|0.17698
22:37:20|0.17708
22:37:21|0.17716
22:37:21|0.17703
22:37:23|0.17708
22:37:23|0.17695
22:37:26|0.17698
22:37:27|0.17682
22:37:28|0.17672
22:37:29|0.17674
22:37:30|0.17673
22:37:31|0.17688
22:37:32|0.17696
22:37:33|0.17688
22:37:34|0.1768
22:37:36|0.17677
22:37:36|0.17676
22:37:38|0.17664
22:37:38|0.1767
22:37:39|0.17667
22:37:40|0.17662
22:37:41|0.17677
22:37:43|0.17687
22:37:43|0.17703
22:37:45|0.17693
22:37:46|0.17699
22:37:47|0.17707
22:37:48|0.17711
22:37:49|0.17744
22:37:50|0.17688
22:37:52|0.17723
22:37:54|0.1773
22:37:54|0.17725
22:37:55|0.17717
22:37:56|0.17725
22:37:57|0.17727
22:37:58|0.17719
22:38:00|0.17708
22:38:01|0.17713
22:38:02|0.17711
22:38:03|0.17711
22:38:04|0.17708
22:38:05|0.17709
22:38:05|0.17709
22:38:06|0.17704
22:38:08|0.1771
22:38:09|0.17708
22:38:10|0.17709
22:38:11|0.17708
22:38:12|0.17675
22:38:13|0.17675
22:38:14|0.17673
22:38:15|0.17675
22:38:16|0.17683
22:38:16|0.17682
22:38:18|0.17685
22:38:19|0.17685
22:38:20|0.17684
22:38:21|0.17696
22:38:22|0.17692
22:38:23|0.17687
22:38:24|0.17692
22:38:25|0.17694
22:38:27|0.17683
22:38:27|0.17682
22:38:28|0.17678
22:38:30|0.1769
22:38:32|0.17668
22:38:33|0.17668
22:38:34|0.17664
22:38:35|0.17656
22:38:36|0.17661
22:38:37|0.17651
22:38:39|0.17647
22:38:40|0.17617
22:38:41|0.17626
22:38:42|0.17626
22:38:43|0.17603
22:38:44|0.17605
22:38:46|0.17607
22:38:47|0.17609
22:38:48|0.176
22:38:49|0.17613
22:38:49|0.17607
22:38:50|0.17672
22:38:52|0.17679
22:38:53|0.17698
22:38:54|0.17677
22:38:55|0.17679
22:38:56|0.17684
22:38:58|0.17678
22:38:58|0.1767
22:39:00|0.17659
22:39:01|0.17653
22:39:02|0.1765
22:39:03|0.17655
22:39:04|0.17626
22:39:05|0.17631
22:39:05|0.17634
22:39:07|0.17631
22:39:08|0.17626
22:39:09|0.17628
22:39:10|0.17631
22:39:11|0.17631
22:39:12|0.17617
22:39:13|0.17616
22:39:13|0.17626
22:39:15|0.17602
22:39:16|0.17605
22:39:17|0.17607
22:39:18|0.1761
22:39:19|0.1761
22:39:20|0.17638
22:39:21|0.1764
22:39:21|0.17629
22:39:23|0.17626
22:39:24|0.1761
22:39:25|0.17612
22:39:26|0.17617
22:39:28|0.17627
22:39:29|0.1763
22:39:30|0.17625
22:39:30|0.17625
22:39:31|0.17607
22:39:33|0.17615
22:39:34|0.17615
22:39:36|0.17612
22:39:36|0.17616
22:39:37|0.17621
22:39:38|0.17622
22:39:39|0.17619
22:39:40|0.17615
22:39:41|0.17612
22:39:42|0.17615
22:39:43|0.17612
22:39:44|0.17616
22:39:45|0.17613
22:39:46|0.17616
22:39:47|0.17616
22:39:48|0.17617
22:39:49|0.17612
22:39:50|0.17616
22:39:51|0.17615
22:39:52|0.1764
22:39:53|0.17632
22:39:54|0.17612
22:39:55|0.17624
22:39:56|0.17637
22:39:58|0.17639
22:39:59|0.17642
22:40:00|0.17655
22:40:02|0.17651
22:40:03|0.17653
22:40:03|0.17653
22:40:05|0.17634
22:40:06|0.17622
22:40:07|0.17623
22:40:08|0.17627
22:40:09|0.17628
22:40:10|0.17611
22:40:11|0.17619
22:40:12|0.17614
22:40:13|0.17591
22:40:14|0.17561
22:40:15|0.17575
22:40:16|0.17564
22:40:17|0.17568
22:40:18|0.17598
22:40:19|0.17599
22:40:20|0.17583
22:40:21|0.17582
22:40:22|0.17579
22:40:23|0.17585
22:40:24|0.17594
22:40:25|0.17602
22:40:26|0.17602
22:40:27|0.17606
22:40:29|0.17615
22:40:30|0.17607
22:40:31|0.17603
22:40:33|0.17602
22:40:35|0.17597
22:40:35|0.17595
22:40:36|0.17586
22:40:38|0.176
22:40:39|0.17602
22:40:39|0.17603
22:40:40|0.17606
22:40:42|0.17606
22:40:43|0.17603
22:40:43|0.17623
22:40:45|0.17615
22:40:45|0.17619
22:40:47|0.17632
22:40:47|0.17631
22:40:48|0.17591
22:40:50|0.17588
22:40:50|0.17592
22:40:52|0.17591
22:40:52|0.17571
22:40:54|0.17586
22:40:54|0.1759
22:40:55|0.17589
22:40:56|0.17614
22:40:58|0.17599
22:40:59|0.17586
22:41:00|0.17591
22:41:01|0.17599
22:41:02|0.17607
22:41:04|0.176
22:41:05|0.176
22:41:06|0.17605
22:41:07|0.17597
22:41:08|0.17581
22:41:10|0.17581
22:41:10|0.17578
22:41:11|0.17584
22:41:12|0.17572
22:41:13|0.17584
22:41:14|0.17585
22:41:15|0.17582
22:41:16|0.17577
22:41:17|0.17582
22:41:18|0.17579
22:41:19|0.17581
22:41:20|0.17583
22:41:21|0.17574
22:41:22|0.1758
22:41:23|0.17585
22:41:24|0.17589
22:41:25|0.17588
22:41:26|0.1759
22:41:27|0.17587
22:41:28|0.17585
22:41:30|0.1759
22:41:31|0.17591
22:41:32|0.17574
22:41:32|0.17577
22:41:35|0.17576
22:41:35|0.17577
22:41:36|0.17575
22:41:37|0.17573
22:41:38|0.17568
22:41:39|0.17562
22:41:40|0.17519
22:41:41|0.17518
22:41:42|0.1755
22:41:44|0.1753
22:41:44|0.17536
22:41:46|0.17551
22:41:48|0.17559
22:41:48|0.17558
22:41:50|0.17565
22:41:50|0.17552
22:41:51|0.17547
22:41:53|0.17562
22:41:54|0.1754
22:41:55|0.17546
22:41:56|0.17554
22:41:57|0.1755
22:41:58|0.17563
22:42:00|0.17573
22:42:00|0.17578
22:42:02|0.17572
22:42:04|0.17565
22:42:04|0.17561
22:42:05|0.17555
22:42:06|0.17565
22:42:08|0.17526
22:42:09|0.1754
22:42:10|0.17546
22:42:11|0.17558
22:42:12|0.17548
22:42:13|0.17522
22:42:14|0.17529
22:42:16|0.17522
22:42:17|0.17521
22:42:18|0.17521
22:42:19|0.17539
22:42:20|0.17537
22:42:21|0.17542
22:42:21|0.17534
22:42:23|0.17574
22:42:25|0.1758
22:42:25|0.17577
22:42:26|0.17572
22:42:27|0.17573
22:42:28|0.17573
22:42:30|0.17572
22:42:32|0.1758
22:42:33|0.17584
22:42:34|0.17587
22:42:36|0.17619
22:42:36|0.17634
22:42:38|0.17639
22:42:38|0.17635
22:42:40|0.17614
22:42:41|0.17623
22:42:42|0.17618
22:42:43|0.17621
22:42:44|0.17617
22:42:45|0.17619
22:42:46|0.17628
22:42:47|0.17627
22:42:48|0.17639
22:42:49|0.17641
22:42:50|0.17632
22:42:51|0.17653
22:42:52|0.17679
22:42:53|0.17686
22:42:54|0.17675
22:42:55|0.17674
22:42:56|0.17667
22:42:57|0.17686
22:42:58|0.17666
22:42:59|0.17675
22:43:00|0.17668
22:43:01|0.17672
22:43:02|0.17661
22:43:03|0.17674
22:43:05|0.17669
22:43:06|0.17661
22:43:07|0.17661
22:43:08|0.17669
22:43:09|0.17665
22:43:10|0.17674
22:43:11|0.17684
22:43:12|0.1767
22:43:13|0.17669
22:43:14|0.17676
22:43:15|0.17669
22:43:16|0.17668
22:43:17|0.17659
22:43:18|0.17647
22:43:19|0.17657
22:43:20|0.17635
22:43:21|0.1765
22:43:22|0.17639
22:43:23|0.17645
22:43:24|0.17634
22:43:25|0.17636
22:43:26|0.17655
22:43:28|0.17648
22:43:28|0.1765
22:43:30|0.17643
22:43:31|0.17662
22:43:33|0.17664
22:43:33|0.17668
22:43:35|0.17666
22:43:36|0.17664
22:43:37|0.17673
22:43:38|0.17667
22:43:38|0.17666
22:43:41|0.17654
22:43:41|0.17656
22:43:42|0.17639
22:43:43|0.17643
22:43:44|0.17647
22:43:45|0.17646
22:43:46|0.17647
22:43:47|0.17632
22:43:48|0.17624
22:43:49|0.17624
22:43:50|0.17646
22:43:51|0.17642
22:43:52|0.17628
22:43:53|0.17636
22:43:54|0.17633
22:43:56|0.17636
22:43:56|0.17636
22:43:58|0.17645
22:43:58|0.17646
22:44:00|0.17639
22:44:01|0.17632
22:44:03|0.17622
22:44:04|0.17625
22:44:05|0.17618
22:44:06|0.17614
22:44:07|0.17612
22:44:08|0.17609
22:44:09|0.17585
22:44:10|0.17578
22:44:11|0.17597
22:44:13|0.17575
22:44:14|0.17553
22:44:15|0.1756
22:44:16|0.17575
22:44:17|0.17573
22:44:18|0.17571
22:44:19|0.17563
22:44:20|0.1754
22:44:21|0.17549
22:44:22|0.17548
22:44:23|0.1755
22:44:25|0.17556
22:44:26|0.17595
22:44:27|0.17558
22:44:28|0.17566
22:44:29|0.17571
22:44:31|0.17568
22:44:32|0.17578
22:44:34|0.17588
22:44:35|0.17584
22:44:36|0.17584
22:44:38|0.17579
22:44:39|0.17563
22:44:40|0.17577
22:44:41|0.17579
22:44:42|0.17588
22:44:43|0.17592
22:44:44|0.17576
22:44:45|0.1758
22:44:47|0.17582
22:44:48|0.17565
22:44:48|0.1755
22:44:49|0.17563
22:44:51|0.17563
22:44:52|0.17561
22:44:53|0.17555
22:44:54|0.17557
22:44:55|0.17559
22:44:56|0.17575
22:44:57|0.1756
22:44:58|0.17564
22:44:59|0.1756
22:45:00|0.17572
22:45:01|0.1758
22:45:02|0.17577
22:45:03|0.1758
22:45:04|0.17577
22:45:06|0.17567
22:45:06|0.17538
22:45:08|0.17542
22:45:08|0.17546
22:45:09|0.1753
22:45:11|0.17542
22:45:12|0.17543
22:45:14|0.17536
22:45:14|0.17546
22:45:15|0.17554
22:45:16|0.17547
22:45:17|0.17542
22:45:18|0.17571
22:45:19|0.17569
22:45:20|0.17584
22:45:22|0.17578
22:45:22|0.17582
22:45:24|0.1758
22:45:25|0.17579
22:45:27|0.17578
22:45:28|0.17593
22:45:28|0.176
22:45:29|0.176
22:45:30|0.17633
22:45:32|0.17632
22:45:33|0.17633
22:45:35|0.17632
22:45:36|0.1764
22:45:37|0.17644
22:45:39|0.17645
22:45:40|0.17664
22:45:41|0.1765
22:45:42|0.17654
22:45:43|0.17632
22:45:44|0.17637
22:45:45|0.17647
22:45:46|0.17634
22:45:48|0.17641
22:45:49|0.17624
22:45:50|0.1764
22:45:51|0.17627
22:45:53|0.17616
22:45:54|0.17605
22:45:55|0.17611
22:45:57|0.17585
22:45:58|0.17575
22:45:58|0.17586
22:45:59|0.17576
22:46:00|0.1757
22:46:02|0.1758
22:46:03|0.17581
22:46:04|0.17586
22:46:05|0.17597
22:46:06|0.17597
22:46:07|0.17605
22:46:08|0.17605
22:46:09|0.17616
22:46:10|0.17618
22:46:11|0.17617
22:46:12|0.1761
22:46:13|0.17619
22:46:14|0.17625
22:46:15|0.17637
22:46:16|0.17628
22:46:17|0.17625
22:46:18|0.17633
22:46:19|0.17653
22:46:20|0.17654
22:46:21|0.17667
22:46:22|0.17655
22:46:23|0.17659
22:46:24|0.17651
22:46:25|0.17654
22:46:26|0.17656
22:46:27|0.17644
22:46:28|0.1764
22:46:29|0.17638
22:46:30|0.17637
22:46:31|0.1764
22:46:32|0.17657
22:46:33|0.17664
22:46:35|0.17688
22:46:36|0.17687
22:46:36|0.1767
22:46:37|0.17677
22:46:39|0.17715
22:46:40|0.17746
22:46:41|0.17761
22:46:41|0.17753
22:46:44|0.17734
22:46:44|0.17755
22:46:45|0.17759
22:46:46|0.17763
22:46:47|0.1773
22:46:48|0.17739
22:46:49|0.17764
22:46:50|0.17732
22:46:51|0.17748
22:46:52|0.17762
22:46:53|0.17744
22:46:54|0.1774
22:46:56|0.17781
22:46:57|0.17761
22:46:57|0.17761
22:46:59|0.17768
22:46:59|0.17757
22:47:01|0.17755
22:47:02|0.17747
22:47:03|0.17728
22:47:04|0.17731
22:47:05|0.17735
22:47:06|0.1772
22:47:07|0.17719
22:47:07|0.17711
22:47:09|0.17725
22:47:11|0.17733
22:47:12|0.17745
22:47:12|0.17747
22:47:13|0.17746
22:47:14|0.17775
22:47:16|0.17764
22:47:16|0.17758
22:47:17|0.17746
22:47:18|0.17755
22:47:19|0.17766
22:47:21|0.17789
22:47:22|0.17793
22:47:23|0.17799
22:47:24|0.17797
22:47:26|0.17793
22:47:27|0.17816
22:47:27|0.17808
22:47:29|0.17829
22:47:29|0.17838
22:47:31|0.17825
22:47:32|0.1783
22:47:33|0.17818
22:47:34|0.17846
22:47:35|0.17847
22:47:37|0.17848
22:47:39|0.1785
22:47:40|0.17843
22:47:41|0.17839
22:47:42|0.1785
22:47:44|0.17832
22:47:44|0.17846
22:47:45|0.17835
22:47:46|0.17867
22:47:47|0.17877
22:47:48|0.17888
22:47:49|0.17886
22:47:50|0.17889
22:47:52|0.17899
22:47:53|0.17915
22:47:54|0.17936
22:47:55|0.17969
22:47:56|0.17978
22:47:57|0.17987
22:47:58|0.17984
22:47:59|0.17985
22:48:00|0.17973
22:48:01|0.17989
22:48:02|0.17969
22:48:03|0.17947
22:48:04|0.17933
22:48:06|0.17909
22:48:06|0.17906
22:48:07|0.1789
22:48:08|0.1789
22:48:10|0.17904
22:48:11|0.17926
22:48:11|0.17961
22:48:12|0.17954
22:48:14|0.17918
22:48:14|0.17941
22:48:15|0.1794
22:48:17|0.17928
22:48:17|0.17935
22:48:18|0.17927
22:48:19|0.17937
22:48:20|0.17936
22:48:22|0.17937
22:48:23|0.17947
22:48:24|0.17938
22:48:25|0.17947
22:48:26|0.17934
22:48:27|0.17931
22:48:28|0.17926
22:48:29|0.17937
22:48:30|0.17934
22:48:31|0.17923
22:48:32|0.1794
22:48:33|0.17927
22:48:34|0.17919
22:48:35|0.17913
22:48:36|0.17939
22:48:37|0.17938
22:48:38|0.17934
22:48:39|0.1795
22:48:41|0.17971
22:48:42|0.17979
22:48:44|0.17992
22:48:45|0.17988
22:48:45|0.18009
22:48:46|0.18015
22:48:48|0.18065
22:48:48|0.18081
22:48:49|0.1812
22:48:50|0.18145
22:48:52|0.18149
22:48:52|0.18148
22:48:54|0.18149
22:48:55|0.18123
22:48:56|0.18107
22:48:58|0.18084
22:48:58|0.18067
22:48:59|0.18058
22:49:00|0.18087
22:49:01|0.18083
22:49:02|0.18066
22:49:03|0.18077
22:49:05|0.18095
22:49:07|0.18082
22:49:07|0.18059
22:49:08|0.18081
22:49:09|0.18078
22:49:10|0.18066
22:49:11|0.1807
22:49:12|0.18077
22:49:13|0.18059
22:49:14|0.18037
22:49:15|0.18029
22:49:16|0.18016
22:49:17|0.1802
22:49:18|0.1799
22:49:19|0.17985
22:49:20|0.18021
22:49:21|0.18022
22:49:22|0.18012
22:49:23|0.18011
22:49:24|0.18005
22:49:25|0.18002
22:49:26|0.18
22:49:27|0.17998
22:49:28|0.18
22:49:29|0.18008
22:49:30|0.17952
22:49:31|0.17941
22:49:32|0.1797
22:49:33|0.17976
22:49:34|0.17972
22:49:35|0.17983
22:49:37|0.1797
22:49:37|0.1797
22:49:40|0.17969
22:49:41|0.17974
22:49:43|0.17976
22:49:44|0.17976
22:49:45|0.17952
22:49:46|0.17959
22:49:47|0.17951
22:49:48|0.17946
22:49:49|0.17942
22:49:50|0.17946
22:49:51|0.17954
22:49:53|0.17951
22:49:54|0.17943
22:49:54|0.17932
22:49:55|0.17936
22:49:56|0.17932
22:49:57|0.17907
22:49:59|0.17935
22:50:00|0.1794
22:50:01|0.17943
22:50:01|0.17963
22:50:02|0.17985
22:50:04|0.17988
22:50:04|0.17979
22:50:05|0.17993
22:50:07|0.17998
22:50:08|0.17998
22:50:09|0.17999
22:50:10|0.18021
22:50:12|0.18015
22:50:12|0.18018
22:50:14|0.18019
22:50:14|0.18009
22:50:16|0.17992
22:50:17|0.17997
22:50:18|0.17991
22:50:19|0.17993
22:50:20|0.17998
22:50:20|0.18008
22:50:22|0.18005
22:50:23|0.18001
22:50:24|0.18
22:50:25|0.18006
22:50:27|0.17983
22:50:27|0.17994
22:50:29|0.1805
22:50:30|0.18048
22:50:30|0.1804
22:50:32|0.1808
22:50:32|0.18077
22:50:34|0.18074
22:50:35|0.18051
22:50:35|0.18063
22:50:37|0.18063
22:50:39|0.18057
22:50:40|0.18049
22:50:41|0.18052
22:50:42|0.1806
22:50:43|0.1803
22:50:44|0.18055
22:50:45|0.18053
22:50:46|0.18044
22:50:47|0.18072
22:50:48|0.18056
22:50:49|0.18068
22:50:51|0.18038
22:50:51|0.18035
22:50:53|0.18002
22:50:53|0.18023
22:50:54|0.18014
22:50:55|0.18041
22:50:56|0.18028
22:50:57|0.18009
22:50:59|0.18022
22:51:00|0.18017
22:51:01|0.18017
22:51:02|0.18012
22:51:03|0.18019
22:51:04|0.18026
22:51:05|0.18023
22:51:06|0.18031
22:51:07|0.18033
22:51:08|0.18041
22:51:09|0.1805
22:51:10|0.18045
22:51:12|0.18039
22:51:13|0.18034
22:51:14|0.18033
22:51:15|0.18033
22:51:17|0.18036
22:51:17|0.18014
22:51:18|0.18028
22:51:19|0.1804
22:51:20|0.18034
22:51:21|0.18032
22:51:22|0.18033
22:51:23|0.18034
22:51:24|0.18027
22:51:25|0.18029
22:51:26|0.1803
22:51:27|0.18021
22:51:28|0.18021
22:51:29|0.18019
22:51:31|0.18016
22:51:32|0.18026
22:51:33|0.18019
22:51:34|0.1802
22:51:35|0.18009
22:51:36|0.17969
22:51:37|0.17988
22:51:37|0.1798
22:51:39|0.1799
22:51:41|0.17982
22:51:42|0.1798
22:51:42|0.18005
22:51:43|0.17971
22:51:44|0.17967
22:51:46|0.17952
22:51:47|0.17964
22:51:48|0.17962
22:51:49|0.17972
22:51:50|0.17953
22:51:51|0.17963
22:51:52|0.1795
22:51:53|0.17966
22:51:54|0.1795
22:51:55|0.17959
22:51:56|0.17956
22:51:58|0.17955
22:51:58|0.17971
22:51:59|0.17969
22:52:00|0.17967
22:52:02|0.17964
22:52:03|0.17981
22:52:04|0.18003
22:52:05|0.18011
22:52:06|0.18029
22:52:07|0.18025
22:52:08|0.18029
22:52:09|0.18061
22:52:11|0.18046
22:52:12|0.18038
22:52:13|0.1805
22:52:14|0.1805
22:52:15|0.18042
22:52:16|0.18046
22:52:17|0.18046
22:52:18|0.18046
22:52:19|0.18056
22:52:20|0.18049
22:52:21|0.18057
22:52:22|0.18042
22:52:24|0.1807
22:52:25|0.18056
22:52:26|0.18057
22:52:27|0.18074
22:52:27|0.18086
22:52:29|0.18115
22:52:30|0.1812
22:52:31|0.18118
22:52:32|0.18146
22:52:32|0.18149
22:52:33|0.18168
22:52:35|0.18172
22:52:36|0.1819
22:52:36|0.18197
22:52:39|0.18206
22:52:40|0.18176
22:52:42|0.18114
22:52:42|0.18108
22:52:43|0.18094
22:52:44|0.18118
22:52:46|0.18144
22:52:47|0.1814
22:52:48|0.18147
22:52:49|0.18215
22:52:50|0.18225
22:52:51|0.18223
22:52:52|0.1825
22:52:53|0.1829
22:52:54|0.1827
22:52:55|0.18294
22:52:56|0.18283
22:52:57|0.18315
22:52:58|0.18295
22:52:59|0.18351
22:53:00|0.18319
22:53:01|0.18343
22:53:02|0.18282
22:53:03|0.18327
22:53:04|0.18272
22:53:05|0.18263
22:53:06|0.18247
22:53:07|0.18278
22:53:08|0.18262
22:53:09|0.18269
22:53:11|0.18264
22:53:11|0.18268
22:53:13|0.18271
22:53:13|0.18265
22:53:14|0.18268
22:53:15|0.18272
22:53:16|0.18261
22:53:18|0.1826
22:53:19|0.18219
22:53:19|0.18233
22:53:20|0.18229
22:53:22|0.18224
22:53:23|0.18219
22:53:24|0.18225
22:53:25|0.18207
22:53:25|0.18223
22:53:26|0.18207
22:53:27|0.18213
22:53:29|0.18209
22:53:29|0.18224
22:53:30|0.18209
22:53:31|0.18183
22:53:33|0.18178
22:53:34|0.18176
22:53:35|0.18199
22:53:36|0.18201
22:53:37|0.1819
22:53:38|0.18181
22:53:39|0.18188
22:53:40|0.18195
22:53:42|0.18204
22:53:43|0.18241
22:53:44|0.18224
22:53:45|0.18229
22:53:47|0.18263
22:53:47|0.18247
22:53:50|0.18254
22:53:50|0.18245
22:53:51|0.18278
22:53:52|0.18272
22:53:53|0.18286
22:53:54|0.18265
22:53:56|0.18312
22:53:58|0.18318
22:53:58|0.18333
22:54:00|0.18316
22:54:00|0.18285
22:54:02|0.18285
22:54:02|0.18281
22:54:03|0.18298
22:54:05|0.1827
22:54:06|0.18277
22:54:07|0.18256
22:54:08|0.1825
22:54:09|0.18226
22:54:10|0.18212
22:54:11|0.1823
22:54:12|0.1823
22:54:13|0.18224
22:54:14|0.18251
22:54:15|0.18267
22:54:16|0.18273
22:54:17|0.18262
22:54:18|0.1827
22:54:19|0.18285
22:54:20|0.183
22:54:21|0.18286
22:54:22|0.18272
22:54:23|0.18287
22:54:24|0.18322
22:54:25|0.18317
22:54:26|0.18307
22:54:27|0.1827
22:54:28|0.18252
22:54:29|0.18287
22:54:30|0.18273
22:54:31|0.18263
22:54:32|0.18241
22:54:33|0.18249
22:54:34|0.18235
22:54:35|0.1823
22:54:36|0.18299
22:54:37|0.18292
22:54:38|0.18313
22:54:39|0.18295
22:54:40|0.18278
22:54:41|0.18296
22:54:43|0.18287
22:54:43|0.18281
22:54:44|0.18286
22:54:45|0.1828
22:54:46|0.18292
22:54:47|0.18256
22:54:49|0.1828
22:54:50|0.18286
22:54:52|0.18284
22:54:53|0.18283
22:54:54|0.1831
22:54:54|0.18323
22:54:56|0.1834
22:54:57|0.18334
22:54:57|0.18344
22:54:59|0.18357
22:55:00|0.18342
22:55:01|0.18347
22:55:02|0.18375
22:55:04|0.1838
22:55:04|0.18371
22:55:05|0.18354
22:55:06|0.1838
22:55:07|0.18375
22:55:08|0.1837
22:55:09|0.18378
22:55:11|0.18375
22:55:12|0.18383
22:55:14|0.18374
22:55:15|0.18328
22:55:15|0.18305
22:55:16|0.18325
22:55:17|0.18327
22:55:19|0.18311
22:55:20|0.18309
22:55:21|0.18303
22:55:22|0.18267
22:55:23|0.1825
22:55:24|0.18239
22:55:25|0.1823
22:55:26|0.18265
22:55:27|0.18262
22:55:28|0.1825
22:55:29|0.18242
22:55:30|0.18228
22:55:31|0.18233
22:55:32|0.18186
22:55:33|0.18177
22:55:34|0.1817
22:55:35|0.18166
22:55:36|0.18183
22:55:38|0.18185
22:55:38|0.18179
22:55:39|0.18161
22:55:40|0.18173
22:55:41|0.18152
22:55:42|0.18169
22:55:44|0.1819
22:55:46|0.18175
22:55:47|0.18193
22:55:49|0.182
22:55:49|0.18208
22:55:51|0.18224
22:55:51|0.18243
22:55:53|0.18256
22:55:53|0.18238
22:55:54|0.18227
22:55:55|0.18201
22:55:56|0.18187
22:55:58|0.18212
22:55:58|0.18197
22:55:59|0.18215
22:56:00|0.18193
22:56:02|0.18195
22:56:03|0.18213
22:56:03|0.18211
22:56:05|0.18212
22:56:06|0.18222
22:56:07|0.1823
22:56:08|0.18225
22:56:10|0.1822
22:56:10|0.18231
22:56:12|0.18239
22:56:13|0.18226
22:56:15|0.18211
22:56:15|0.18205
22:56:16|0.18201
22:56:17|0.18194
22:56:18|0.18198
22:56:19|0.1821
22:56:21|0.18213
22:56:22|0.18191
22:56:22|0.18192
22:56:24|0.18193
22:56:25|0.18205
22:56:26|0.18192
22:56:27|0.1819
22:56:28|0.18166
22:56:28|0.18153
22:56:30|0.18164
22:56:30|0.18155
22:56:31|0.18155
22:56:32|0.18144
22:56:33|0.18123
22:56:35|0.18148
22:56:35|0.18184
22:56:36|0.18185
22:56:38|0.18175
22:56:38|0.18172
22:56:39|0.18158
22:56:40|0.1817
22:56:42|0.18173
22:56:43|0.18212
22:56:44|0.18233
22:56:45|0.18228
22:56:47|0.18212
22:56:47|0.18206
22:56:48|0.18193
22:56:49|0.18192
22:56:50|0.18196
22:56:51|0.18197
22:56:53|0.18209
22:56:54|0.18208
22:56:55|0.18198
22:56:56|0.18203
22:56:58|0.182
22:56:59|0.18196
22:57:00|0.18194
22:57:01|0.18189
22:57:02|0.18196
22:57:03|0.18187
22:57:04|0.1817
22:57:05|0.18183
22:57:06|0.18177
22:57:07|0.18203
22:57:08|0.182
22:57:09|0.18198
22:57:10|0.18212
22:57:11|0.18197
22:57:12|0.18212
22:57:13|0.18238
22:57:14|0.18236
22:57:15|0.18246
22:57:17|0.18245
22:57:17|0.18241
22:57:18|0.18235
22:57:20|0.18235
22:57:21|0.18248
22:57:21|0.18247
22:57:23|0.18247
22:57:23|0.18244
22:57:24|0.18237
22:57:25|0.18228
22:57:26|0.18229
22:57:28|0.1823
22:57:28|0.18232
22:57:30|0.18208
22:57:31|0.1822
22:57:32|0.18211
22:57:33|0.18217
22:57:34|0.18239
22:57:35|0.1823
22:57:36|0.18229
22:57:37|0.18226
22:57:38|0.18244
22:57:39|0.1825
22:57:40|0.18231
22:57:41|0.18229
22:57:42|0.18231
22:57:44|0.18178
22:57:44|0.182
22:57:45|0.18197
22:57:48|0.1822
22:57:48|0.18226
22:57:49|0.18222
22:57:50|0.1821
22:57:51|0.18213
22:57:52|0.1822
22:57:53|0.18197
22:57:54|0.182
22:57:55|0.18209
22:57:56|0.1821
22:57:57|0.18197
22:57:58|0.18195
22:57:59|0.18203
22:58:00|0.18202
22:58:01|0.18198
22:58:02|0.182
22:58:03|0.18202
22:58:05|0.18231
22:58:06|0.18229
22:58:08|0.1821
22:58:08|0.18207
22:58:09|0.18208
22:58:10|0.18212
22:58:11|0.18211
22:58:12|0.18218
22:58:14|0.18214
22:58:15|0.18211
22:58:16|0.18213
22:58:17|0.18217
22:58:18|0.1823
22:58:20|0.18216
22:58:21|0.18223
22:58:21|0.18219
22:58:23|0.1819
22:58:24|0.182
22:58:25|0.18206
22:58:26|0.1819
22:58:27|0.18189
22:58:28|0.18187
22:58:30|0.1818
22:58:30|0.18166
22:58:31|0.18168
22:58:32|0.18164
22:58:33|0.18128
22:58:34|0.18118
22:58:36|0.18092
22:58:37|0.18106
22:58:38|0.18085
22:58:39|0.18086
22:58:39|0.18097
22:58:40|0.18093
22:58:41|0.1812
22:58:42|0.18
22:58:43|0.17977
22:58:45|0.17947
22:58:45|0.17988
22:58:47|0.17999
22:58:48|0.17988
22:58:49|0.17987
22:58:50|0.1803
22:58:51|0.18008
22:58:52|0.18007
22:58:53|0.18023
22:58:55|0.18017
22:58:55|0.1802
22:58:56|0.18014
22:58:58|0.17986
22:58:58|0.17973
22:59:00|0.18005
22:59:02|0.17969
22:59:02|0.17967
22:59:04|0.1798
22:59:04|0.17972
22:59:06|0.17967
22:59:07|0.1796
22:59:08|0.1798
22:59:09|0.1797
22:59:10|0.17997
22:59:11|0.17978
22:59:11|0.17978
22:59:12|0.17952
22:59:14|0.17964
22:59:14|0.17956
22:59:16|0.17972
22:59:16|0.1802
22:59:18|0.17997
22:59:19|0.18024
22:59:20|0.18031
22:59:21|0.18031
22:59:22|0.18046
22:59:23|0.18044
22:59:23|0.18021
22:59:25|0.17978
22:59:26|0.17983
22:59:27|0.17983
22:59:28|0.17975
22:59:29|0.18027
22:59:30|0.18024
22:59:31|0.18041
22:59:31|0.18025
22:59:33|0.17999
22:59:33|0.1801
22:59:35|0.18008
22:59:35|0.18002
22:59:37|0.18012
22:59:38|0.18
22:59:38|0.18011
22:59:40|0.18006
22:59:41|0.17999
22:59:42|0.18004
22:59:43|0.17998
22:59:44|0.17995
22:59:45|0.17973
22:59:46|0.17993
22:59:48|0.17995
22:59:48|0.18028
22:59:50|0.18014
22:59:51|0.18011
22:59:52|0.17986
22:59:53|0.17998
22:59:55|0.18007
22:59:55|0.17976
22:59:56|0.17993
22:59:57|0.18015
22:59:58|0.18013
22:59:59|0.18013
23:00:00|0.18023
23:00:02|0.1804
23:00:04|0.18042
23:00:05|0.18025
23:00:06|0.18034
23:00:07|0.18061
23:00:08|0.1804
23:00:09|0.18032
23:00:10|0.18048
23:00:11|0.1804
23:00:12|0.18058
23:00:13|0.18039
23:00:14|0.18035
23:00:15|0.18025
23:00:16|0.18018
23:00:17|0.18006
23:00:18|0.18003
23:00:19|0.18001
23:00:20|0.17968
23:00:21|0.17986
23:00:22|0.18
23:00:23|0.17983
23:00:24|0.17981
23:00:25|0.17973
23:00:26|0.17965
23:00:27|0.1797
23:00:28|0.17972
23:00:30|0.17961
23:00:31|0.17964
23:00:32|0.1797
23:00:33|0.17969
23:00:34|0.17969
23:00:35|0.18006
23:00:36|0.17991
23:00:37|0.17989
23:00:38|0.17984
23:00:40|0.17993
23:00:41|0.17986
23:00:41|0.17987
23:00:43|0.18003
23:00:44|0.18017
23:00:45|0.18046
23:00:46|0.17997
23:00:47|0.17984
23:00:49|0.17995
23:00:49|0.17987
23:00:51|0.18009
23:00:53|0.18003
23:00:53|0.18
23:00:55|0.18005
23:00:56|0.17993
23:00:58|0.18004
23:00:58|0.18
23:00:59|0.17998
23:01:00|0.1799
23:01:01|0.17993
23:01:03|0.17982
23:01:04|0.17984
23:01:06|0.17988
23:01:06|0.17987
23:01:08|0.18013
23:01:09|0.18018
23:01:09|0.18004
23:01:10|0.17998
23:01:12|0.17992
23:01:13|0.17994
23:01:13|0.17984
23:01:15|0.17978
23:01:16|0.17995
23:01:16|0.18007
23:01:17|0.17992
23:01:18|0.17978
23:01:19|0.17981
23:01:20|0.18021
23:01:21|0.18014
23:01:23|0.18005
23:01:23|0.18002
23:01:25|0.18003
23:01:26|0.17994
23:01:27|0.17988
23:01:28|0.17992
23:01:29|0.17956
23:01:30|0.17964
23:01:31|0.17971
23:01:32|0.17965
23:01:33|0.17967
23:01:34|0.17968
23:01:35|0.17969
23:01:36|0.17958
23:01:37|0.17958
23:01:38|0.17955
23:01:39|0.17952
23:01:40|0.17962
23:01:41|0.17983
23:01:42|0.1797
23:01:43|0.18006
23:01:44|0.17989
23:01:45|0.18
23:01:46|0.18
23:01:47|0.18005
23:01:48|0.18003
23:01:49|0.17999
23:01:50|0.17988
23:01:52|0.17989
23:01:53|0.17988
23:01:53|0.17996
23:01:56|0.17988
23:01:56|0.17988
23:01:57|0.17991
23:01:59|0.17989
23:02:00|0.18
23:02:01|0.1803
23:02:03|0.18008
23:02:03|0.18032
23:02:04|0.18029
23:02:05|0.18039
23:02:06|0.18061
23:02:07|0.1802
23:02:08|0.18055
23:02:10|0.18051
23:02:11|0.18084
23:02:12|0.18092
23:02:13|0.18158
23:02:14|0.18173
23:02:15|0.18188
23:02:16|0.18142
23:02:17|0.18152
23:02:18|0.18137
23:02:20|0.18123
23:02:21|0.18116
23:02:21|0.18163
23:02:22|0.18118
23:02:24|0.18135
23:02:24|0.18136
23:02:26|0.18144
23:02:27|0.18158
23:02:29|0.18176
23:02:30|0.18173
23:02:31|0.18178
23:02:32|0.18182
23:02:32|0.18193
23:02:33|0.18201
23:02:35|0.1821
23:02:36|0.18205
23:02:38|0.18226
23:02:39|0.18233
23:02:40|0.18239
23:02:41|0.18229
23:02:42|0.18224
23:02:42|0.18239
23:02:43|0.18235
23:02:44|0.1823
23:02:45|0.18238
23:02:46|0.1821
23:02:47|0.18186
23:02:49|0.18178
23:02:50|0.1819
23:02:52|0.18193
23:02:54|0.18207
23:02:54|0.18202
23:02:55|0.18188
23:02:57|0.18209
23:02:58|0.18206
23:02:59|0.18215
23:03:00|0.18212
23:03:01|0.18217
23:03:02|0.18215
23:03:02|0.18222
23:03:04|0.18207
23:03:05|0.18208
23:03:06|0.1821
23:03:06|0.182
23:03:08|0.18209
23:03:09|0.1821
23:03:10|0.18215
23:03:11|0.18196
23:03:12|0.18202
23:03:13|0.18191
23:03:15|0.18215
23:03:15|0.18224
23:03:16|0.18226
23:03:17|0.18223
23:03:19|0.18195
23:03:19|0.18191
23:03:21|0.18199
23:03:22|0.18197
23:03:23|0.18199
23:03:24|0.182
23:03:24|0.18173
23:03:26|0.18192
23:03:27|0.18183
23:03:28|0.18179
23:03:29|0.18191
23:03:30|0.18191
23:03:30|0.18187
23:03:32|0.18184
23:03:33|0.18177
23:03:33|0.18184
23:03:35|0.18246
23:03:36|0.18223
23:03:36|0.18229
23:03:38|0.18237
23:03:40|0.1827
23:03:40|0.18266
23:03:41|0.18286
23:03:42|0.18277
23:03:43|0.18281
23:03:44|0.18276
23:03:45|0.18267
23:03:46|0.18247
23:03:47|0.18238
23:03:48|0.18241
23:03:49|0.18249
23:03:51|0.18236
23:03:52|0.18248
23:03:54|0.18266
23:03:55|0.18289
23:03:56|0.18294
23:03:58|0.18314
23:04:00|0.18321
23:04:00|0.18312
23:04:01|0.18298
23:04:02|0.18279
23:04:04|0.18271
23:04:05|0.18259
23:04:06|0.1825
23:04:07|0.18258
23:04:08|0.18269
23:04:09|0.18259
23:04:10|0.18261
23:04:11|0.18266
23:04:12|0.18283
23:04:13|0.18271
23:04:14|0.18278
23:04:15|0.18269
23:04:16|0.18264
23:04:16|0.18274
23:04:18|0.18269
23:04:19|0.18271
23:04:21|0.18254
23:04:21|0.18261
23:04:22|0.1828
23:04:24|0.1827
23:04:25|0.18274
23:04:27|0.18276
23:04:28|0.18262
23:04:29|0.18261
23:04:30|0.1823
23:04:31|0.18246
23:04:32|0.18262
23:04:33|0.18255
23:04:34|0.18261
23:04:35|0.18264
23:04:36|0.18264
23:04:37|0.18238
23:04:38|0.18253
23:04:39|0.1825
23:04:40|0.1824
23:04:41|0.18208
23:04:42|0.18216
23:04:43|0.18214
23:04:44|0.18214
23:04:45|0.18204
23:04:46|0.18233
23:04:47|0.18243
23:04:48|0.18246
23:04:49|0.1825
23:04:50|0.18241
23:04:51|0.1824
23:04:53|0.18256
23:04:53|0.18242
23:04:55|0.18236
23:04:55|0.18253
23:04:57|0.18253
23:04:58|0.18247
23:04:59|0.18232
23:05:01|0.18226
23:05:02|0.18222
23:05:02|0.18234
23:05:04|0.18221
23:05:05|0.1823
23:05:05|0.18238
23:05:06|0.18229
23:05:07|0.18219
23:05:09|0.18225
23:05:10|0.18227
23:05:11|0.182
23:05:11|0.18193
23:05:12|0.18161
23:05:13|0.18164
23:05:14|0.18158
23:05:15|0.1815
23:05:16|0.18154
23:05:18|0.18137
23:05:19|0.18157
23:05:20|0.18149
23:05:21|0.18146
23:05:23|0.18155
23:05:23|0.18158
23:05:24|0.1819
23:05:25|0.18158
23:05:26|0.18168
23:05:27|0.18161
23:05:29|0.18182
23:05:30|0.18167
23:05:31|0.1817
23:05:32|0.18169
23:05:33|0.1817
23:05:33|0.18166
23:05:35|0.1817
23:05:36|0.1818
23:05:37|0.18168
23:05:39|0.18166
23:05:39|0.18165
23:05:40|0.18168
23:05:41|0.18152
23:05:42|0.18165
23:05:43|0.18164
23:05:44|0.1816
23:05:45|0.1817
23:05:46|0.18161
23:05:47|0.18163
23:05:48|0.18165
23:05:49|0.18163
23:05:50|0.18169
23:05:51|0.18164
23:05:52|0.18175
23:05:53|0.1818
23:05:55|0.182
23:05:57|0.18222
23:05:58|0.18238
23:05:59|0.18236
23:06:00|0.1824
23:06:01|0.18236
23:06:02|0.18232
23:06:03|0.18228
23:06:04|0.18224
23:06:06|0.18216
23:06:07|0.18207
23:06:08|0.18186
23:06:08|0.18191
23:06:10|0.18187
23:06:11|0.18184
23:06:13|0.18183
23:06:14|0.18185
23:06:15|0.18186
23:06:16|0.18184
23:06:18|0.18185
23:06:19|0.18185
23:06:20|0.18187
23:06:21|0.18184
23:06:22|0.1819
23:06:22|0.18184
23:06:25|0.18183
23:06:26|0.18177
23:06:28|0.18168
23:06:28|0.18174
23:06:29|0.18176
23:06:30|0.18155
23:06:32|0.18125
23:06:33|0.18135
23:06:34|0.18136
23:06:35|0.1813
23:06:36|0.18115
23:06:37|0.18122
23:06:38|0.18122
23:06:39|0.1812
23:06:40|0.18124
23:06:42|0.18115
23:06:42|0.18116
23:06:43|0.18116
23:06:44|0.1812
23:06:45|0.1811
23:06:46|0.18111
23:06:47|0.18114
23:06:49|0.18112
23:06:49|0.18113
23:06:50|0.18117
23:06:51|0.18088
23:06:52|0.18064
23:06:54|0.18075
23:06:55|0.18077
23:06:57|0.18072
23:06:57|0.18071
23:07:00|0.18089
23:07:00|0.18081
23:07:01|0.18088
23:07:03|0.18051
23:07:05|0.18038
23:07:05|0.18034
23:07:06|0.18035
23:07:07|0.18035
23:07:08|0.18024
23:07:09|0.18017
23:07:10|0.18012
23:07:12|0.17972
23:07:13|0.17992
23:07:14|0.17976
23:07:15|0.17975
23:07:16|0.17969
23:07:17|0.17975
23:07:18|0.17966
23:07:19|0.17963
23:07:20|0.17957
23:07:21|0.17969
23:07:22|0.17972
23:07:23|0.17983
23:07:24|0.17958
23:07:25|0.17959
23:07:26|0.17971
23:07:28|0.18
23:07:28|0.17991
23:07:29|0.17987
23:07:30|0.18
23:07:31|0.18001
23:07:32|0.18021
23:07:33|0.18003
23:07:34|0.18006
23:07:36|0.18012
23:07:37|0.1806
23:07:37|0.1801
23:07:38|0.18025
23:07:40|0.18005
23:07:41|0.18015
23:07:41|0.18026
23:07:42|0.18037
23:07:43|0.18013
23:07:45|0.17985
23:07:47|0.17981
23:07:48|0.17979
23:07:48|0.17991
23:07:50|0.17995
23:07:50|0.17996
23:07:51|0.17989
23:07:52|0.18004
23:07:53|0.17997
23:07:55|0.17989
23:07:56|0.17993
23:07:58|0.18004
23:07:59|0.17995
23:08:00|0.17995
23:08:01|0.18004
23:08:02|0.17997
23:08:03|0.17997
23:08:04|0.18002
23:08:05|0.18005
23:08:06|0.18006
23:08:07|0.17997
23:08:08|0.18023
23:08:09|0.18049
23:08:10|0.18049
23:08:11|0.18041
23:08:12|0.18023
23:08:13|0.18024
23:08:14|0.18041
23:08:15|0.18014
23:08:16|0.18033
23:08:17|0.18031
23:08:18|0.18037
23:08:19|0.18028
23:08:20|0.18017
23:08:22|0.18021
23:08:22|0.18016
23:08:24|0.18023
23:08:25|0.18032
23:08:25|0.18033
23:08:28|0.18033
23:08:28|0.18032
23:08:29|0.18034
23:08:30|0.18026
23:08:31|0.18029
23:08:32|0.18018
23:08:33|0.18013
23:08:35|0.18024
23:08:36|0.18018
23:08:37|0.18036
23:08:38|0.18023
23:08:38|0.18012
23:08:40|0.18021
23:08:41|0.18026
23:08:43|0.18021
23:08:43|0.18023
23:08:44|0.18028
23:08:45|0.18028
23:08:46|0.18025
23:08:47|0.18023
23:08:48|0.18024
23:08:49|0.18023
23:08:50|0.18029
23:08:51|0.18025
23:08:52|0.18028
23:08:53|0.18028
23:08:54|0.18025
23:08:56|0.17996
23:08:56|0.17992
23:08:59|0.18001
23:09:00|0.18009
23:09:02|0.18002
23:09:03|0.17992
23:09:04|0.17977
23:09:05|0.18
23:09:06|0.1802
23:09:08|0.18005
23:09:08|0.18029
23:09:09|0.1802
23:09:11|0.17995
23:09:11|0.17985
23:09:13|0.18
23:09:14|0.17999
23:09:15|0.17999
23:09:16|0.17999
23:09:17|0.17991
23:09:18|0.17999
23:09:19|0.18031
23:09:20|0.18032
23:09:21|0.18028
23:09:22|0.1802
23:09:23|0.18016
23:09:24|0.18022
23:09:25|0.18019
23:09:27|0.18069
23:09:29|0.1807
23:09:29|0.1807
23:09:30|0.18051
23:09:31|0.1807
23:09:32|0.18069
23:09:33|0.18076
23:09:34|0.18039
23:09:35|0.18053
23:09:36|0.18063
23:09:37|0.18068
23:09:38|0.18087
23:09:39|0.18071
23:09:40|0.18066
23:09:41|0.18064
23:09:42|0.18076
23:09:43|0.18069
23:09:44|0.18062
23:09:45|0.18067
23:09:46|0.18064
23:09:47|0.18056
23:09:48|0.18068
23:09:49|0.18065
23:09:50|0.18062
23:09:51|0.18069
23:09:52|0.18066
23:09:53|0.18078
23:09:54|0.18065
23:09:55|0.1807
23:09:57|0.18071
23:09:59|0.18067
23:09:59|0.18074
23:10:00|0.18079
23:10:01|0.18086
23:10:03|0.18114
23:10:04|0.18116
23:10:06|0.18124
23:10:06|0.18143
23:10:08|0.18144
23:10:09|0.18145
23:10:10|0.18145
23:10:10|0.1817
23:10:11|0.18178
23:10:13|0.18222
23:10:14|0.18217
23:10:14|0.18229
23:10:16|0.18222
23:10:17|0.18236
23:10:17|0.18204
23:10:18|0.18184
23:10:20|0.18173
23:10:20|0.18169
23:10:21|0.18163
23:10:22|0.1817
23:10:23|0.18148
23:10:25|0.18165
23:10:26|0.18171
23:10:27|0.18157
23:10:28|0.18168
23:10:29|0.18144
23:10:30|0.18121
23:10:31|0.18151
23:10:32|0.18158
23:10:33|0.18139
23:10:34|0.18153
23:10:35|0.18167
23:10:36|0.18164
23:10:37|0.1815
23:10:38|0.18149
23:10:39|0.18147
23:10:41|0.1813
23:10:41|0.18133
23:10:42|0.18138
23:10:44|0.1813
23:10:45|0.1812
23:10:46|0.1813
23:10:46|0.18133
23:10:48|0.18134
23:10:49|0.18122
23:10:50|0.1812
23:10:50|0.18115
23:10:52|0.1813
23:10:53|0.18121
23:10:54|0.1812
23:10:54|0.18111
23:10:55|0.18126
23:10:57|0.18125
23:10:57|0.18125
23:11:00|0.18122
23:11:00|0.18118
23:11:02|0.18112
23:11:03|0.18106
23:11:03|0.18098
23:11:05|0.18094
23:11:06|0.1809
23:11:07|0.18086
23:11:09|0.18083
23:11:09|0.18072
23:11:10|0.18079
23:11:11|0.18084
23:11:13|0.18089
23:11:14|0.18092
23:11:15|0.18095
23:11:16|0.18096
23:11:17|0.18091
23:11:18|0.18094
23:11:19|0.18115
23:11:21|0.18095
23:11:21|0.18107
23:11:23|0.18113
23:11:24|0.1808
23:11:25|0.18107
23:11:26|0.18112
23:11:27|0.1809
23:11:28|0.18093
23:11:29|0.181
23:11:30|0.18139
23:11:31|0.1813
23:11:32|0.18104
23:11:33|0.18112
23:11:34|0.18112
23:11:35|0.18116
23:11:36|0.18116
23:11:37|0.18122
23:11:38|0.18127
23:11:39|0.18133
23:11:40|0.18115
23:11:41|0.18104
23:11:42|0.18126
23:11:43|0.18113
23:11:44|0.18109
23:11:45|0.18115
23:11:46|0.18127
23:11:47|0.1812
23:11:48|0.18125
23:11:49|0.18137
23:11:50|0.18173
23:11:51|0.18193
23:11:52|0.182
23:11:53|0.18194
23:11:54|0.18212
23:11:55|0.18211
23:11:57|0.18218
23:11:58|0.18209
23:12:00|0.18209
23:12:01|0.18196
23:12:01|0.18184
23:12:04|0.18169
23:12:04|0.1816
23:12:05|0.18163
23:12:06|0.18121
23:12:08|0.18121
23:12:09|0.18149
23:12:10|0.18153
23:12:11|0.18154
23:12:12|0.18157
23:12:13|0.18178
23:12:14|0.18186
23:12:15|0.18177
23:12:17|0.18177
23:12:18|0.18178
23:12:18|0.18193
23:12:20|0.18204
23:12:21|0.18203
23:12:22|0.18205
23:12:23|0.18194
23:12:24|0.18189
23:12:25|0.18186
23:12:26|0.18164
23:12:27|0.18173
23:12:29|0.18168
23:12:29|0.1816
23:12:31|0.18179
23:12:32|0.1818
23:12:32|0.18169
23:12:33|0.1817
23:12:34|0.18174
23:12:35|0.18167
23:12:37|0.18163
23:12:38|0.18155
23:12:39|0.18146
23:12:40|0.18159
23:12:41|0.18148
23:12:42|0.18154
23:12:44|0.18164
23:12:45|0.18158
23:12:45|0.18161
23:12:46|0.18161
23:12:47|0.18166
23:12:49|0.18178
23:12:50|0.18194
23:12:51|0.18177
23:12:52|0.18182
23:12:53|0.1819
23:12:54|0.18195
23:12:55|0.18192
23:12:55|0.18196
23:12:56|0.182
23:12:57|0.18195
23:12:58|0.18199
23:13:01|0.18187
23:13:02|0.18189
23:13:04|0.18192
23:13:05|0.18198
23:13:06|0.1818
23:13:07|0.18183
23:13:09|0.18165
23:13:10|0.18182
23:13:10|0.18167
23:13:12|0.18161
23:13:13|0.18168
23:13:14|0.18172
23:13:15|0.18176
23:13:16|0.18189
23:13:17|0.18185
23:13:18|0.18191
23:13:19|0.18191
23:13:20|0.18176
23:13:21|0.18184
23:13:22|0.18183
23:13:23|0.18205
23:13:24|0.1825
23:13:25|0.18271
23:13:27|0.18277
23:13:27|0.18273
23:13:28|0.18289
23:13:29|0.18293
23:13:30|0.1828
23:13:32|0.18318
23:13:33|0.18323
23:13:34|0.18341
23:13:35|0.18344
23:13:36|0.18347
23:13:37|0.18379
23:13:38|0.1836
23:13:39|0.18463
23:13:40|0.18489
23:13:41|0.18473
23:13:42|0.18452
23:13:43|0.18401
23:13:44|0.18396
23:13:45|0.1836
23:13:46|0.18357
23:13:47|0.18351
23:13:48|0.18364
23:13:49|0.1836
23:13:50|0.18402
23:13:51|0.18372
23:13:52|0.18415
23:13:53|0.18388
23:13:54|0.18448
23:13:55|0.18433
23:13:56|0.18422
23:13:57|0.18429
23:13:58|0.18421
23:13:59|0.18432
23:14:00|0.18386
23:14:02|0.18379
23:14:03|0.18373
23:14:04|0.18377
23:14:06|0.1835
23:14:06|0.1834
23:14:07|0.18329
23:14:08|0.18358
23:14:10|0.18352
23:14:11|0.1838
23:14:12|0.18373
23:14:13|0.18382
23:14:14|0.18381
23:14:14|0.18384
23:14:16|0.18434
23:14:16|0.18444
23:14:17|0.18477
23:14:18|0.18478
23:14:21|0.18469
23:14:21|0.18454
23:14:22|0.18426
23:14:23|0.18436
23:14:24|0.18429
23:14:25|0.1845
23:14:26|0.18457
23:14:27|0.18426
23:14:28|0.18425
23:14:30|0.18419
23:14:32|0.18406
23:14:33|0.18401
23:14:33|0.184
23:14:34|0.18405
23:14:36|0.18402
23:14:37|0.18426
23:14:37|0.1841
23:14:38|0.18394
23:14:40|0.18377
23:14:41|0.1837
23:14:42|0.18387
23:14:44|0.18381
23:14:45|0.1838
23:14:46|0.1838
23:14:47|0.1839
23:14:48|0.18417
23:14:50|0.18394
23:14:50|0.18383
23:14:52|0.18381
23:14:53|0.18369
23:14:54|0.18373
23:14:55|0.18379
23:14:56|0.18389
23:14:57|0.18392
23:14:58|0.18392
23:14:59|0.18372
23:15:00|0.18368
23:15:00|0.18372
23:15:02|0.18377
23:15:02|0.18365
23:15:04|0.18376
23:15:06|0.18383
23:15:07|0.1838
23:15:08|0.18386
23:15:09|0.18386
23:15:10|0.18395
23:15:11|0.18415
23:15:12|0.18404
23:15:13|0.184
23:15:14|0.18401
23:15:15|0.18408
23:15:16|0.18402
23:15:17|0.18405
23:15:19|0.18412
23:15:19|0.18408
23:15:20|0.18415
23:15:21|0.18405
23:15:22|0.18407
23:15:23|0.1841
23:15:24|0.184
23:15:25|0.18384
23:15:26|0.18407
23:15:27|0.18415
23:15:28|0.18429
23:15:29|0.18408
23:15:30|0.18393
23:15:31|0.18416
23:15:32|0.18403
23:15:33|0.18414
23:15:34|0.18381
23:15:35|0.18408
23:15:36|0.184
23:15:37|0.18401
23:15:38|0.18387
23:15:40|0.18358
23:15:41|0.18356
23:15:43|0.18339
23:15:44|0.18346
23:15:44|0.18345
23:15:45|0.18363
23:15:46|0.18367
23:15:48|0.18352
23:15:48|0.18378
23:15:49|0.18384
23:15:51|0.18381
23:15:52|0.18376
23:15:54|0.18365
23:15:54|0.1836
23:15:55|0.18358
23:15:57|0.18348
23:15:58|0.18346
23:15:58|0.1832
23:15:59|0.18322
23:16:00|0.18289
23:16:02|0.18284
23:16:03|0.183
23:16:05|0.18304
23:16:07|0.18314
23:16:07|0.18347
23:16:09|0.1833
23:16:10|0.18342
23:16:11|0.18358
23:16:12|0.18356
23:16:13|0.1836
23:16:14|0.18375
23:16:15|0.18362
23:16:16|0.18378
23:16:17|0.18377
23:16:18|0.1839
23:16:20|0.18395
23:16:20|0.18405
23:16:21|0.18408
23:16:22|0.18405
23:16:23|0.18376
23:16:24|0.18373
23:16:25|0.1838
23:16:26|0.1839
23:16:27|0.18403
23:16:28|0.18407
23:16:29|0.18389
23:16:30|0.18389
23:16:32|0.18393
23:16:33|0.18417
23:16:34|0.18412
23:16:35|0.18444
23:16:36|0.18419
23:16:36|0.1845
23:16:37|0.18422
23:16:39|0.18414
23:16:40|0.18414
23:16:41|0.18405
23:16:41|0.18411
23:16:43|0.18399
23:16:44|0.18401
23:16:45|0.18401
23:16:46|0.18423
23:16:47|0.18425
23:16:48|0.18424
23:16:49|0.18422
23:16:49|0.18416
23:16:51|0.18437
23:16:52|0.18426
23:16:53|0.18413
23:16:54|0.18444
23:16:55|0.18436
23:16:56|0.18412
23:16:56|0.18421
23:16:58|0.18414
23:16:59|0.18427
23:17:00|0.18436
23:17:01|0.18436
23:17:02|0.18428
23:17:02|0.18401
23:17:05|0.18411
23:17:05|0.18406
23:17:06|0.184
23:17:07|0.18413
23:17:08|0.18413
23:17:09|0.18435
23:17:11|0.18429
23:17:11|0.18428
23:17:12|0.18433
23:17:14|0.18411
23:17:15|0.18411
23:17:15|0.18413
23:17:17|0.18417
23:17:17|0.18434
23:17:18|0.18428
23:17:20|0.18433
23:17:21|0.18432
23:17:22|0.18435
23:17:23|0.18447
23:17:24|0.18464
23:17:25|0.18463
23:17:26|0.18474
23:17:28|0.18451
23:17:28|0.18439
23:17:29|0.18417
23:17:31|0.18437
23:17:32|0.18435
23:17:34|0.18435
23:17:34|0.18434
23:17:37|0.18426
23:17:37|0.18437
23:17:38|0.18428
23:17:39|0.18419
23:17:40|0.18408
23:17:41|0.1841
23:17:42|0.18418
23:17:43|0.18409
23:17:44|0.18403
23:17:45|0.184
23:17:46|0.18388
23:17:47|0.18378
23:17:48|0.18371
23:17:49|0.1839
23:17:50|0.18391
23:17:51|0.18371
23:17:52|0.1838
23:17:53|0.1837
23:17:54|0.18365
23:17:55|0.1833
23:17:57|0.18339
23:17:57|0.1833
23:17:59|0.18325
23:17:59|0.1832
23:18:02|0.18348
23:18:02|0.1833
23:18:03|0.18338
23:18:04|0.1833
23:18:06|0.18325
23:18:08|0.18294
23:18:08|0.18281
23:18:09|0.18265
23:18:11|0.18246
23:18:11|0.18228
23:18:13|0.18224
23:18:14|0.18221
23:18:16|0.18247
23:18:17|0.18264
23:18:17|0.18275
23:18:18|0.18269
23:18:19|0.18272
23:18:20|0.18269
23:18:22|0.18282
23:18:22|0.18279
23:18:24|0.18287
23:18:25|0.18262
23:18:26|0.18259
23:18:27|0.1828
23:18:27|0.18281
23:18:29|0.18283
23:18:29|0.18283
23:18:30|0.18308
23:18:32|0.18324
23:18:33|0.18331
23:18:34|0.18336
23:18:36|0.18319
23:18:37|0.18294
23:18:38|0.18277
23:18:39|0.18305
23:18:40|0.18296
23:18:41|0.18294
23:18:42|0.18306
23:18:43|0.18304
23:18:43|0.18328
23:18:45|0.183
23:18:46|0.18303
23:18:48|0.1831
23:18:48|0.18303
23:18:49|0.18308
23:18:50|0.18311
23:18:52|0.18303
23:18:53|0.18297
23:18:54|0.18301
23:18:55|0.18298
23:18:56|0.18296
23:18:57|0.18296
23:18:58|0.18295
23:18:59|0.18319
23:19:00|0.18351
23:19:02|0.18369
23:19:02|0.1834
23:19:04|0.1831
23:19:04|0.18306
23:19:06|0.18313
23:19:07|0.18337
23:19:08|0.18323
23:19:09|0.1832
23:19:10|0.18316
23:19:11|0.18312
23:19:12|0.18309
23:19:13|0.18316
23:19:14|0.18323
23:19:15|0.18312
23:19:17|0.18295
23:19:18|0.18275
23:19:19|0.18273
23:19:19|0.1829
23:19:20|0.18269
23:19:22|0.18275
23:19:23|0.18289
23:19:24|0.18268
23:19:24|0.18263
23:19:25|0.18268
23:19:27|0.18278
23:19:28|0.18265
23:19:29|0.1823
23:19:30|0.18228
23:19:31|0.18218
23:19:32|0.18217
23:19:34|0.18187
23:19:35|0.18171
23:19:36|0.18174
23:19:37|0.1822
23:19:37|0.1821
23:19:39|0.18202
23:19:39|0.18178
23:19:41|0.18176
23:19:42|0.18175
23:19:43|0.18195
23:19:44|0.18208
23:19:45|0.18213
23:19:46|0.18202
23:19:47|0.182
23:19:48|0.1819
23:19:49|0.18201
23:19:50|0.18164
23:19:51|0.18159
23:19:53|0.18187
23:19:54|0.18188
23:19:54|0.18197
23:19:57|0.18172
23:19:57|0.18174
23:19:58|0.18214
23:19:59|0.18198
23:20:00|0.18198
23:20:01|0.18193
23:20:02|0.18175
23:20:03|0.18193
23:20:04|0.18191
23:20:06|0.18182
23:20:08|0.18184
23:20:09|0.18191
23:20:10|0.18185
23:20:12|0.18195
23:20:13|0.182
23:20:14|0.18186
23:20:14|0.18188
23:20:16|0.18187
23:20:17|0.18181
23:20:17|0.18164
23:20:19|0.18184
23:20:20|0.18183
23:20:21|0.1819
23:20:23|0.18184
23:20:23|0.18189
23:20:25|0.18201
23:20:26|0.18214
23:20:27|0.18246
23:20:29|0.18246
23:20:29|0.18264
23:20:30|0.18235
23:20:31|0.18247
23:20:32|0.18192
23:20:33|0.1818
23:20:34|0.18193
23:20:35|0.18195
23:20:36|0.18188
23:20:38|0.18184
23:20:39|0.18178
23:20:40|0.18176
23:20:40|0.18161
23:20:42|0.18171
23:20:43|0.18172
23:20:44|0.18166
23:20:45|0.18157
23:20:46|0.18167
23:20:46|0.18147
23:20:49|0.18141
23:20:49|0.18146
23:20:50|0.18135
23:20:52|0.18133
23:20:52|0.18133
23:20:54|0.18112
23:20:54|0.18061
23:20:55|0.18042
23:20:57|0.18058
23:20:57|0.18058
23:20:58|0.1807
23:20:59|0.18053
23:21:01|0.18072
23:21:01|0.18079
23:21:02|0.181
23:21:04|0.18084
23:21:05|0.18092
23:21:06|0.1809
23:21:07|0.18093
23:21:09|0.18086
23:21:10|0.18075
23:21:11|0.18111
23:21:12|0.18109
23:21:13|0.18085
23:21:14|0.18103
23:21:15|0.18103
23:21:16|0.18095
23:21:17|0.18101
23:21:18|0.18102
23:21:19|0.18102
23:21:20|0.18088
23:21:21|0.18104
23:21:22|0.18094
23:21:23|0.18085
23:21:24|0.18094
23:21:25|0.18116
23:21:26|0.18089
23:21:27|0.18094
23:21:28|0.18109
23:21:29|0.18109
23:21:30|0.18119
23:21:31|0.18129
23:21:32|0.18115
23:21:33|0.18104
23:21:34|0.18114
23:21:35|0.18095
23:21:37|0.18118
23:21:37|0.18138
23:21:39|0.18124
23:21:40|0.18117
23:21:41|0.18122
23:21:42|0.18119
23:21:44|0.18141
23:21:45|0.18141
23:21:46|0.18143
23:21:46|0.18157
23:21:48|0.1816
23:21:49|0.18175
23:21:49|0.18166
23:21:51|0.18168
23:21:52|0.18166
23:21:52|0.18154
23:21:54|0.18146
23:21:55|0.18125
23:21:56|0.18128
23:21:57|0.18135
23:21:57|0.18142
23:21:59|0.18138
23:22:00|0.18136
23:22:00|0.18119
23:22:01|0.18117
23:22:02|0.18087
23:22:03|0.18093
23:22:04|0.18097
23:22:05|0.18105
23:22:07|0.18105
23:22:08|0.18118
23:22:10|0.18118
23:22:10|0.18129
23:22:11|0.18126
23:22:13|0.1811
23:22:15|0.18116
23:22:15|0.18118
23:22:17|0.18109
23:22:18|0.18113
23:22:19|0.18115
23:22:20|0.18113
23:22:21|0.18118
23:22:21|0.18103
23:22:23|0.18098
23:22:24|0.18101
23:22:25|0.18108
23:22:26|0.18113
23:22:27|0.18116
23:22:29|0.18121
23:22:30|0.18114
23:22:31|0.18118
23:22:32|0.18118
23:22:33|0.18104
23:22:34|0.18131
23:22:35|0.18136
23:22:36|0.18136
23:22:37|0.18129
23:22:39|0.18124
23:22:40|0.18128
23:22:40|0.18126
23:22:42|0.18115
23:22:43|0.18116
23:22:44|0.1812
23:22:45|0.18122
23:22:46|0.18116
23:22:47|0.18116
23:22:48|0.18121
23:22:49|0.1812
23:22:50|0.18105
23:22:51|0.18105
23:22:52|0.18115
23:22:53|0.18127
23:22:54|0.18112
23:22:55|0.18116
23:22:56|0.18126
23:22:57|0.18126
23:22:58|0.18128
23:22:59|0.18127
23:23:00|0.18131
23:23:01|0.18123
23:23:03|0.18122
23:23:03|0.18119
23:23:04|0.18138
23:23:05|0.18124
23:23:06|0.18123
23:23:07|0.18122
23:23:08|0.18124
23:23:10|0.18109
23:23:12|0.18116
23:23:14|0.18119
23:23:14|0.18113
23:23:15|0.18109
23:23:16|0.18111
23:23:17|0.18101
23:23:18|0.181
23:23:19|0.18099
23:23:20|0.18104
23:23:21|0.18104
23:23:22|0.18098
23:23:23|0.18103
23:23:24|0.18094
23:23:25|0.18094
23:23:26|0.1809
23:23:27|0.18115
23:23:28|0.18118
23:23:29|0.18116
23:23:30|0.18116
23:23:31|0.18116
23:23:32|0.181
23:23:33|0.18114
23:23:34|0.18126
23:23:35|0.18139
23:23:36|0.18133
23:23:37|0.18133
23:23:38|0.18136
23:23:40|0.18134
23:23:41|0.18136
23:23:43|0.18128
23:23:44|0.18127
23:23:45|0.18127
23:23:45|0.18124
23:23:46|0.18141
23:23:47|0.18139
23:23:49|0.18134
23:23:49|0.18129
23:23:51|0.18128
23:23:51|0.18128
23:23:53|0.18125
23:23:53|0.18124
23:23:54|0.18126
23:23:56|0.18156
23:23:57|0.18164
23:23:57|0.18141
23:23:58|0.18131
23:23:59|0.18136
23:24:01|0.18146
23:24:02|0.18146
23:24:02|0.18144
23:24:04|0.18136
23:24:05|0.18135
23:24:06|0.1813
23:24:07|0.18133
23:24:08|0.1813
23:24:09|0.18117
23:24:10|0.18115
23:24:11|0.18135
23:24:12|0.18129
23:24:14|0.18131
23:24:15|0.18127
23:24:17|0.18118
23:24:17|0.18127
23:24:18|0.1812
23:24:20|0.18129
23:24:21|0.18128
23:24:21|0.18131
23:24:23|0.18128
23:24:23|0.18129
23:24:24|0.18129
23:24:25|0.1813
23:24:27|0.18128
23:24:27|0.18133
23:24:30|0.18116
23:24:31|0.18133
23:24:32|0.18133
23:24:32|0.18122
23:24:34|0.18124
23:24:35|0.18111
23:24:35|0.18116
23:24:37|0.18113
23:24:38|0.18118
23:24:39|0.1813
23:24:40|0.18121
23:24:40|0.18108
23:24:42|0.18116
23:24:43|0.18124
23:24:43|0.18129
23:24:44|0.18118
23:24:46|0.18122
23:24:47|0.18124
23:24:47|0.18113
23:24:48|0.18134
23:24:50|0.18154
23:24:51|0.18157
23:24:52|0.18145
23:24:53|0.18142
23:24:53|0.18128
23:24:55|0.18122
23:24:55|0.18134
23:24:57|0.1813
23:24:58|0.1813
23:24:59|0.18126
23:25:00|0.18131
23:25:01|0.18124
23:25:02|0.18124
23:25:04|0.18126
23:25:05|0.18122
23:25:06|0.18123
23:25:07|0.18122
23:25:07|0.18122
23:25:08|0.18132
23:25:09|0.1813
23:25:10|0.18124
23:25:11|0.18124
23:25:13|0.18142
23:25:14|0.18148
23:25:16|0.18146
23:25:17|0.18151
23:25:19|0.18158
23:25:21|0.18151
23:25:21|0.18171
23:25:22|0.18171
23:25:23|0.18172
23:25:24|0.18182
23:25:26|0.18182
23:25:27|0.18179
23:25:28|0.18174
23:25:29|0.18183
23:25:30|0.18182
23:25:30|0.1818
23:25:32|0.18178
23:25:32|0.18164
23:25:33|0.18161
23:25:35|0.18166
23:25:35|0.18155
23:25:36|0.18169
23:25:38|0.18172
23:25:38|0.18174
23:25:40|0.18175
23:25:41|0.18174
23:25:42|0.18174
23:25:42|0.18175
23:25:44|0.18175
23:25:45|0.18179
23:25:46|0.18171
23:25:46|0.18174
23:25:48|0.18174
23:25:50|0.18171
23:25:51|0.1817
23:25:51|0.18154
23:25:52|0.18158
23:25:53|0.18166
23:25:54|0.18169
23:25:56|0.18162
23:25:57|0.18146
23:25:58|0.1814
23:25:59|0.18143
23:26:00|0.18148
23:26:01|0.18135
23:26:02|0.18136
23:26:03|0.18143
23:26:04|0.18133
23:26:05|0.18132
23:26:06|0.18138
23:26:07|0.18137
23:26:08|0.1814
23:26:09|0.18134
23:26:10|0.18147
23:26:11|0.18141
23:26:12|0.18146
23:26:14|0.18139
23:26:15|0.1815
23:26:16|0.18156
23:26:17|0.18157
23:26:18|0.1815
23:26:20|0.18152
23:26:21|0.18154
23:26:21|0.18144
23:26:23|0.18154
23:26:23|0.18163
23:26:24|0.18159
23:26:26|0.18175
23:26:27|0.182
23:26:27|0.18198
23:26:29|0.182
23:26:30|0.18193
23:26:31|0.18199
23:26:33|0.18233
23:26:33|0.18247
23:26:35|0.18274
23:26:36|0.18274
23:26:37|0.18266
23:26:37|0.18257
23:26:39|0.18211
23:26:40|0.18221
23:26:41|0.18224
23:26:41|0.1824
23:26:44|0.18241
23:26:44|0.18256
23:26:45|0.18247
23:26:46|0.18233
23:26:47|0.18245
23:26:48|0.18239
23:26:49|0.18228
23:26:50|0.18231
23:26:51|0.18224
23:26:52|0.18227
23:26:53|0.18238
23:26:55|0.18231
23:26:56|0.1823
23:26:57|0.18233
23:26:58|0.18231
23:26:59|0.18212
23:27:00|0.18222
23:27:01|0.18221
23:27:02|0.18227
23:27:03|0.18227
23:27:04|0.18219
23:27:05|0.18218
23:27:06|0.18215
23:27:07|0.182
23:27:08|0.18195
23:27:09|0.18181
23:27:10|0.1818
23:27:11|0.18179
23:27:12|0.18178
23:27:13|0.18203
23:27:14|0.18198
23:27:16|0.18205
23:27:16|0.18194
23:27:18|0.18201
23:27:19|0.18182
23:27:20|0.18188
23:27:21|0.18185
23:27:22|0.18187
23:27:23|0.18184
23:27:24|0.18186
23:27:25|0.1815
23:27:26|0.18157
23:27:27|0.18157
23:27:28|0.18148
23:27:29|0.18138
23:27:30|0.18145
23:27:31|0.18146
23:27:32|0.18159
23:27:33|0.18138
23:27:34|0.18153
23:27:35|0.18157
23:27:36|0.18145
23:27:37|0.18153
23:27:38|0.18157
23:27:39|0.1813
23:27:40|0.18138
23:27:41|0.18126
23:27:42|0.18129
23:27:43|0.18162
23:27:44|0.18145
23:27:45|0.18145
23:27:46|0.18162
23:27:47|0.18159
23:27:48|0.18149
23:27:50|0.18154
23:27:51|0.18145
23:27:51|0.18148
23:27:52|0.18156
23:27:54|0.18154
23:27:55|0.18145
23:27:55|0.18139
23:27:56|0.18153
23:27:58|0.18133
23:27:58|0.18132
23:28:00|0.18133
23:28:00|0.18132
23:28:01|0.18139
23:28:03|0.18143
23:28:04|0.18143
23:28:04|0.18129
23:28:06|0.18133
23:28:06|0.18133
23:28:08|0.18137
23:28:09|0.18136
23:28:09|0.1814
23:28:11|0.18136
23:28:11|0.18134
23:28:12|0.1813
23:28:13|0.18131
23:28:15|0.18133
23:28:16|0.18145
23:28:18|0.18133
23:28:19|0.18133
23:28:20|0.18147
23:28:21|0.18139
23:28:21|0.18163
23:28:22|0.18196
23:28:24|0.18181
23:28:26|0.18186
23:28:26|0.18173
23:28:27|0.18158
23:28:28|0.18157
23:28:29|0.18158
23:28:30|0.18167
23:28:32|0.18164
23:28:32|0.18166
23:28:34|0.18168
23:28:35|0.18173
23:28:36|0.18156
23:28:37|0.18148
23:28:38|0.18152
23:28:38|0.18152
23:28:40|0.18148
23:28:40|0.18145
23:28:42|0.18152
23:28:43|0.18149
23:28:44|0.18148
23:28:46|0.18147
23:28:46|0.18143
23:28:47|0.18146
23:28:48|0.18136
23:28:49|0.18125
23:28:51|0.18123
23:28:52|0.18121
23:28:52|0.18113
23:28:53|0.18108
23:28:55|0.18104
23:28:55|0.18108
23:28:57|0.18096
23:28:57|0.18087
23:28:58|0.18078
23:28:59|0.18072
23:29:01|0.1808
23:29:02|0.1807
23:29:03|0.18067
23:29:04|0.18072
23:29:05|0.18073
23:29:07|0.18103
23:29:07|0.181
23:29:08|0.18103
23:29:09|0.18111
23:29:10|0.1812
23:29:11|0.18112
23:29:12|0.1812
23:29:13|0.18117
23:29:15|0.18105
23:29:16|0.18113
23:29:18|0.18113
23:29:19|0.1812
23:29:19|0.1812
23:29:21|0.1812
23:29:22|0.18147
23:29:23|0.18181
23:29:24|0.18158
23:29:25|0.18161
23:29:26|0.18156
23:29:27|0.18156
23:29:28|0.18154
23:29:29|0.18169
23:29:31|0.18152
23:29:31|0.18159
23:29:32|0.18155
23:29:34|0.18156
23:29:35|0.18161
23:29:35|0.18156
23:29:37|0.1817
23:29:38|0.18186
23:29:39|0.18171
23:29:40|0.18167
23:29:42|0.18156
23:29:42|0.18186
23:29:44|0.18175
23:29:44|0.1818
23:29:45|0.18164
23:29:47|0.18162
23:29:47|0.18165
23:29:49|0.18162
23:29:50|0.18161
23:29:50|0.18166
23:29:51|0.18165
23:29:52|0.18162
23:29:54|0.18167
23:29:54|0.18164
23:29:56|0.18161
23:29:56|0.18156
23:29:58|0.1815
23:29:58|0.18156
23:29:59|0.18135
23:30:01|0.18143
23:30:01|0.18126
23:30:03|0.18145
23:30:03|0.18145
23:30:05|0.18154
23:30:06|0.18148
23:30:07|0.18148
23:30:09|0.18151
23:30:10|0.18145
23:30:11|0.18143
23:30:12|0.18144
23:30:13|0.18149
23:30:14|0.18149
23:30:14|0.18149
23:30:16|0.18152
23:30:18|0.18132
23:30:19|0.18148
23:30:21|0.1814
23:30:22|0.18136
23:30:23|0.18127
23:30:24|0.18135
23:30:26|0.18128
23:30:27|0.18131
23:30:28|0.18121
23:30:28|0.18123
23:30:29|0.18124
23:30:30|0.18118
23:30:31|0.18111
23:30:32|0.1813
23:30:33|0.18122
23:30:34|0.18115
23:30:36|0.1812
23:30:36|0.18131
23:30:37|0.18113
23:30:38|0.18116
23:30:39|0.1812
23:30:41|0.18111
23:30:41|0.18112
23:30:42|0.18105
23:30:43|0.18106
23:30:45|0.18101
23:30:45|0.18101
23:30:46|0.18123
23:30:47|0.18124
23:30:48|0.18121
23:30:49|0.18159
23:30:50|0.18159
23:30:52|0.18165
23:30:52|0.1816
23:30:54|0.18132
23:30:55|0.18139
23:30:56|0.18143
23:30:58|0.18161
23:30:59|0.18146
23:30:59|0.1815
23:31:01|0.18152
23:31:02|0.18135
23:31:03|0.18153
23:31:03|0.18166
23:31:04|0.18153
23:31:05|0.18169
23:31:06|0.18186
23:31:07|0.18193
23:31:09|0.18199
23:31:09|0.18204
23:31:10|0.18188
23:31:12|0.18195
23:31:12|0.18245
23:31:14|0.18234
23:31:15|0.18249
23:31:16|0.18239
23:31:16|0.18239
23:31:18|0.18229
23:31:20|0.18223
23:31:20|0.18218
23:31:21|0.18231
23:31:22|0.18217
23:31:23|0.18216
23:31:25|0.18214
23:31:26|0.18224
23:31:27|0.18222
23:31:28|0.18211
23:31:29|0.18199
23:31:30|0.18207
23:31:32|0.18198
23:31:32|0.18196
23:31:34|0.18201
23:31:35|0.18196
23:31:36|0.18193
23:31:37|0.18176
23:31:39|0.18181
23:31:39|0.18145
23:31:40|0.18154
23:31:41|0.18169
23:31:42|0.18176
23:31:43|0.18171
23:31:44|0.18169
23:31:45|0.18172
23:31:47|0.18195
23:31:47|0.18194
23:31:48|0.18185
23:31:50|0.1819
23:31:50|0.18164
23:31:52|0.18164
23:31:53|0.18163
23:31:54|0.18162
23:31:56|0.18182
23:31:57|0.18175
23:31:58|0.18182
23:32:00|0.18189
23:32:01|0.18195
23:32:02|0.18195
23:32:03|0.18207
23:32:05|0.18192
23:32:05|0.18189
23:32:06|0.18181
23:32:08|0.1818
23:32:08|0.18185
23:32:09|0.18205
23:32:10|0.18198
23:32:12|0.18203
23:32:13|0.18206
23:32:14|0.18199
23:32:14|0.18205
23:32:15|0.18205
23:32:17|0.18205
23:32:17|0.18204
23:32:18|0.18199
23:32:20|0.18205
23:32:21|0.18198
23:32:22|0.182
23:32:23|0.18185
23:32:24|0.18177
23:32:25|0.18176
23:32:26|0.18175
23:32:27|0.18168
23:32:28|0.18171
23:32:29|0.18174
23:32:30|0.1818
23:32:31|0.18162
23:32:33|0.18169
23:32:34|0.1817
23:32:35|0.1817
23:32:35|0.18176
23:32:37|0.18176
23:32:37|0.18193
23:32:39|0.1819
23:32:40|0.18202
23:32:41|0.18192
23:32:42|0.18189
23:32:43|0.18193
23:32:43|0.18196
23:32:45|0.18196
23:32:46|0.18196
23:32:47|0.18195
23:32:48|0.18197
23:32:49|0.18195
23:32:50|0.18202
23:32:51|0.18194
23:32:53|0.18175
23:32:53|0.18171
23:32:54|0.18164
23:32:55|0.18168
23:32:56|0.18167
23:32:57|0.18165
23:32:58|0.18166
23:32:59|0.1817
23:33:00|0.18191
23:33:01|0.18189
23:33:02|0.18186
23:33:03|0.18169
23:33:04|0.18177
23:33:05|0.18183
23:33:06|0.18186
23:33:08|0.18183
23:33:09|0.18189
23:33:11|0.18183
23:33:12|0.18181
23:33:12|0.18184
23:33:13|0.18188
23:33:14|0.18183
23:33:15|0.18186
23:33:16|0.18177
23:33:17|0.18177
23:33:18|0.1816
23:33:20|0.18166
23:33:21|0.18161
23:33:23|0.18142
23:33:23|0.18135
23:33:25|0.18137
23:33:26|0.18145
23:33:27|0.18153
23:33:28|0.18153
23:33:29|0.18144
23:33:30|0.18146
23:33:31|0.1816
23:33:33|0.18155
23:33:33|0.18161
23:33:34|0.18157
23:33:35|0.18152
23:33:37|0.18166
23:33:38|0.18154
23:33:40|0.18157
23:33:41|0.18158
23:33:41|0.18154
23:33:42|0.18147
23:33:43|0.18148
23:33:45|0.18145
23:33:46|0.18146
23:33:47|0.18145
23:33:48|0.18144
23:33:49|0.18145
23:33:51|0.18133
23:33:52|0.18148
23:33:53|0.18152
23:33:54|0.18145
23:33:55|0.18148
23:33:57|0.18131
23:33:57|0.18131
23:33:58|0.18106
23:33:59|0.18086
23:34:01|0.181
23:34:01|0.181
23:34:04|0.18107
23:34:04|0.181
23:34:05|0.18105
23:34:06|0.18099
23:34:07|0.1809
23:34:08|0.18119
23:34:09|0.18117
23:34:10|0.18108
23:34:12|0.18098
23:34:12|0.181
23:34:13|0.18099
23:34:14|0.18093
23:34:15|0.18097
23:34:16|0.18131
23:34:17|0.18113
23:34:18|0.18112
23:34:19|0.18101
23:34:20|0.18102
23:34:21|0.18101
23:34:22|0.1811
23:34:23|0.18101
23:34:25|0.18085
23:34:26|0.18061
23:34:27|0.18059
23:34:28|0.18056
23:34:29|0.18076
23:34:30|0.18109
23:34:31|0.18062
23:34:32|0.18063
23:34:33|0.18074
23:34:34|0.18061
23:34:35|0.18059
23:34:36|0.18049
23:34:38|0.18051
23:34:39|0.18041
23:34:40|0.18033
23:34:40|0.18034
23:34:41|0.18033
23:34:42|0.1803
23:34:43|0.18
23:34:44|0.18013
23:34:46|0.18008
23:34:47|0.18004
23:34:48|0.18009
23:34:49|0.1801
23:34:50|0.17995
23:34:51|0.17995
23:34:52|0.18002
23:34:53|0.1801
23:34:54|0.18018
23:34:55|0.18016
23:34:56|0.18016
23:34:57|0.18031
23:34:58|0.18021
23:35:00|0.18034
23:35:00|0.18042
23:35:01|0.18042
23:35:03|0.18041
23:35:03|0.18036
23:35:04|0.18019
23:35:06|0.18021
23:35:06|0.18023
23:35:08|0.18009
23:35:09|0.18009
23:35:09|0.18018
23:35:11|0.18006
23:35:12|0.18021
23:35:13|0.18019
23:35:14|0.18018
23:35:15|0.18033
23:35:16|0.1802
23:35:17|0.18036
23:35:18|0.1804
23:35:19|0.18037
23:35:20|0.18032
23:35:21|0.18023
23:35:23|0.18008
23:35:23|0.18012
23:35:26|0.18016
23:35:26|0.1801
23:35:27|0.1801
23:35:29|0.1801
23:35:30|0.18008
23:35:30|0.18012
23:35:32|0.18009
23:35:33|0.18009
23:35:33|0.18008
23:35:36|0.18
23:35:36|0.17998
23:35:37|0.17998
23:35:38|0.17992
23:35:39|0.17984
23:35:40|0.17985
23:35:41|0.1797
23:35:42|0.17939
23:35:43|0.17907
23:35:44|0.17907
23:35:45|0.1789
23:35:46|0.17904
23:35:48|0.17939
23:35:49|0.17924
23:35:50|0.17913
23:35:51|0.17908
23:35:52|0.179
23:35:53|0.17892
23:35:54|0.17894
23:35:54|0.17904
23:35:55|0.179
23:35:56|0.17889
23:35:59|0.17893
23:36:00|0.17883
23:36:01|0.17886
23:36:02|0.1789
23:36:03|0.17896
23:36:04|0.17903
23:36:06|0.17884
23:36:07|0.17863
23:36:08|0.17865
23:36:09|0.17866
23:36:11|0.17845
23:36:12|0.1785
23:36:12|0.17848
23:36:13|0.17851
23:36:14|0.17878
23:36:15|0.1786
23:36:16|0.17855
23:36:18|0.17852
23:36:18|0.1787
23:36:19|0.17861
23:36:20|0.17839
23:36:21|0.178
23:36:23|0.17786
23:36:24|0.1781
23:36:25|0.17815
23:36:26|0.17825
23:36:28|0.17854
23:36:29|0.17851
23:36:30|0.17852
23:36:31|0.17819
23:36:32|0.17812
23:36:34|0.17816
23:36:34|0.17794
23:36:35|0.1778
23:36:36|0.17771
23:36:37|0.17792
23:36:38|0.17798
23:36:39|0.17802
23:36:40|0.1779
23:36:42|0.17795
23:36:42|0.17785
23:36:43|0.17795
23:36:45|0.17793
23:36:46|0.17791
23:36:46|0.17789
23:36:48|0.17771
23:36:49|0.17774
23:36:49|0.17798
23:36:51|0.17785
23:36:52|0.17784
23:36:52|0.17798
23:36:54|0.17807
23:36:54|0.17828
23:36:56|0.17847
23:36:57|0.17856
23:36:59|0.17855
23:36:59|0.17858
23:37:00|0.17837
23:37:01|0.17831
23:37:02|0.17831
23:37:03|0.17841
23:37:04|0.17821
23:37:05|0.17819
23:37:06|0.17814
23:37:08|0.17821
23:37:09|0.17822
23:37:10|0.17817
23:37:11|0.17823
23:37:11|0.17829
23:37:13|0.17829
23:37:14|0.17831
23:37:15|0.17834
23:37:16|0.17827
23:37:17|0.17831
23:37:18|0.17818
23:37:18|0.17825
23:37:19|0.1783
23:37:21|0.17892
23:37:21|0.17865
23:37:22|0.17839
23:37:25|0.17847
23:37:26|0.17851
23:37:27|0.17852
23:37:29|0.17877
23:37:29|0.17867
23:37:31|0.17878
23:37:31|0.1789
23:37:32|0.17887
23:37:34|0.17851
23:37:34|0.17864
23:37:35|0.17881
23:37:36|0.1786
23:37:38|0.17849
23:37:39|0.17862
23:37:40|0.17857
23:37:41|0.17817
23:37:42|0.17822
23:37:43|0.17839
23:37:44|0.17836
23:37:45|0.17827
23:37:46|0.17832
23:37:47|0.17833
23:37:48|0.17833
23:37:49|0.17838
23:37:50|0.17834
23:37:51|0.17849
23:37:52|0.17841
23:37:53|0.17849
23:37:54|0.17845
23:37:55|0.1785
23:37:56|0.17849
23:37:57|0.17847
23:37:59|0.17854
23:37:59|0.17855
23:38:00|0.17874
23:38:01|0.17875
23:38:03|0.17869
23:38:04|0.17868
23:38:04|0.17864
23:38:06|0.17855
23:38:06|0.17866
23:38:07|0.17856
23:38:09|0.17856
23:38:09|0.17854
23:38:11|0.17854
23:38:12|0.17848
23:38:13|0.17865
23:38:13|0.17864
23:38:14|0.17866
23:38:15|0.17874
23:38:17|0.179
23:38:18|0.1788
23:38:19|0.17891
23:38:19|0.17901
23:38:20|0.17904
23:38:22|0.17904
23:38:22|0.17909
23:38:24|0.17897
23:38:26|0.17908
23:38:26|0.17899
23:38:28|0.17906
23:38:29|0.17904
23:38:30|0.17899
23:38:31|0.17911
23:38:32|0.17891
23:38:34|0.17893
23:38:34|0.17884
23:38:35|0.17891
23:38:37|0.17899
23:38:39|0.17878
23:38:40|0.17881
23:38:40|0.17868
23:38:42|0.17875
23:38:43|0.17873
23:38:45|0.17877
23:38:47|0.17867
23:38:47|0.17878
23:38:48|0.17874
23:38:49|0.17875
23:38:50|0.1789
23:38:51|0.17884
23:38:52|0.17935
23:38:53|0.17923
23:38:54|0.17917
23:38:55|0.17901
23:38:56|0.179
23:38:57|0.17906
23:38:58|0.17903
23:38:59|0.17904
23:39:00|0.17906
23:39:01|0.17906
23:39:02|0.17913
23:39:03|0.17911
23:39:04|0.17908
23:39:05|0.1791
23:39:06|0.17893
23:39:07|0.17903
23:39:08|0.17902
23:39:10|0.179
23:39:10|0.17907
23:39:13|0.17901
23:39:13|0.17905
23:39:15|0.1791
23:39:15|0.17912
23:39:17|0.17903
23:39:18|0.17907
23:39:18|0.17907
23:39:20|0.17907
23:39:20|0.17907
23:39:21|0.1791
23:39:23|0.17912
23:39:23|0.17916
23:39:24|0.17925
23:39:26|0.17923
23:39:27|0.17925
23:39:28|0.17919
23:39:29|0.17922
23:39:31|0.17919
23:39:32|0.17928
23:39:34|0.17946
23:39:35|0.17941
23:39:35|0.17945
23:39:36|0.1795
23:39:39|0.17946
23:39:39|0.17948
23:39:40|0.17949
23:39:41|0.17954
23:39:42|0.17954
23:39:43|0.17952
23:39:44|0.17959
23:39:45|0.1794
23:39:46|0.17931
23:39:47|0.17903
23:39:48|0.17915
23:39:49|0.17912
23:39:50|0.17894
23:39:51|0.17913
23:39:52|0.17914
23:39:54|0.17925
23:39:55|0.17921
23:39:56|0.17924
23:39:57|0.17927
23:39:58|0.17909
23:39:58|0.17907
23:40:00|0.17918
23:40:01|0.17914
23:40:02|0.17933
23:40:03|0.17945
23:40:05|0.17935
23:40:05|0.17932
23:40:06|0.17935
23:40:07|0.17934
23:40:09|0.17939
23:40:10|0.17944
23:40:11|0.17941
23:40:12|0.17942
23:40:13|0.17965
23:40:14|0.17964
23:40:15|0.17981
23:40:15|0.17975
23:40:18|0.17976
23:40:18|0.17977
23:40:19|0.17984
23:40:20|0.17981
23:40:21|0.17994
23:40:22|0.18014
23:40:23|0.18007
23:40:24|0.18006
23:40:25|0.18007
23:40:27|0.18
23:40:28|0.17984
23:40:29|0.18
23:40:31|0.17991
23:40:31|0.17989
23:40:33|0.18005
23:40:34|0.17998
23:40:35|0.17996
23:40:36|0.1799
23:40:37|0.17994
23:40:39|0.18006
23:40:39|0.18004
23:40:40|0.18
23:40:41|0.17996
23:40:43|0.17998
23:40:43|0.17991
23:40:45|0.17994
23:40:45|0.1801
23:40:46|0.18006
23:40:48|0.1801
23:40:48|0.18011
23:40:50|0.18013
23:40:51|0.18002
23:40:52|0.18009
23:40:53|0.18017
23:40:54|0.18006
23:40:55|0.18001
23:40:56|0.18002
23:40:57|0.18003
23:40:58|0.18004
23:40:59|0.17991
23:41:01|0.17997
23:41:02|0.17994
23:41:04|0.17997
23:41:04|0.17997
23:41:05|0.17998
23:41:06|0.17999
23:41:08|0.17985
23:41:09|0.1798
23:41:10|0.17974
23:41:10|0.1797
23:41:13|0.17962
23:41:14|0.17968
23:41:15|0.17965
23:41:16|0.17951
23:41:17|0.1797
23:41:18|0.17982
23:41:19|0.17958
23:41:20|0.17955
23:41:21|0.1795
23:41:22|0.17957
23:41:23|0.17949
23:41:24|0.1795
23:41:25|0.17961
23:41:26|0.17958
23:41:27|0.17956
23:41:29|0.17969
23:41:30|0.17971
23:41:30|0.17969
23:41:31|0.17964
23:41:33|0.17965
23:41:33|0.17967
23:41:34|0.17961
23:41:36|0.17928
23:41:37|0.17929
23:41:38|0.17942
23:41:38|0.17963
23:41:39|0.17956
23:41:41|0.17959
23:41:42|0.17958
23:41:42|0.17955
23:41:43|0.1795
23:41:45|0.17951
23:41:46|0.17936
23:41:46|0.17941
23:41:47|0.17946
23:41:48|0.17941
23:41:50|0.17938
23:41:50|0.17919
23:41:51|0.17928
23:41:52|0.17939
23:41:54|0.1793
23:41:55|0.17932
23:41:55|0.17939
23:41:56|0.17944
23:41:58|0.17938
23:41:59|0.17934
23:42:00|0.17937
23:42:01|0.17939
23:42:02|0.17934
23:42:03|0.17945
23:42:04|0.17946
23:42:05|0.17959
23:42:06|0.1798
23:42:07|0.17963
23:42:09|0.18001
23:42:09|0.18001
23:42:11|0.18014
23:42:11|0.18009
23:42:13|0.18014
23:42:13|0.18012
23:42:14|0.18008
23:42:15|0.18003
23:42:16|0.18036
23:42:17|0.18013
23:42:19|0.18012
23:42:20|0.18009
23:42:21|0.18014
23:42:21|0.18014
23:42:22|0.18012
23:42:23|0.18014
23:42:24|0.18019
23:42:25|0.1801
23:42:27|0.1801
23:42:28|0.18011
23:42:29|0.17993
23:42:30|0.17988
23:42:31|0.17989
23:42:32|0.17992
23:42:33|0.18006
23:42:34|0.18006
23:42:35|0.17998
23:42:36|0.18005
23:42:37|0.18009
23:42:38|0.18
23:42:39|0.18009
23:42:40|0.1802
23:42:41|0.18014
23:42:42|0.18014
23:42:43|0.18011
23:42:44|0.18017
23:42:45|0.18012
23:42:46|0.18009
23:42:47|0.17998
23:42:48|0.18014
23:42:49|0.18014
23:42:51|0.18013
23:42:51|0.18009
23:42:53|0.18026
23:42:54|0.18028
23:42:55|0.18015
23:42:56|0.18011
23:42:57|0.18011
23:42:58|0.18024
23:42:59|0.18026
23:43:00|0.18018
23:43:00|0.18021
23:43:03|0.18016
23:43:03|0.18023
23:43:04|0.18021
23:43:05|0.18017
23:43:06|0.18021
23:43:07|0.18021
23:43:08|0.18011
23:43:09|0.18021
23:43:10|0.18009
23:43:11|0.17986
23:43:12|0.17946
23:43:13|0.17959
23:43:14|0.17951
23:43:15|0.1797
23:43:16|0.17937
23:43:17|0.1795
23:43:18|0.17966
23:43:19|0.17965
23:43:20|0.17959
23:43:22|0.17967
23:43:23|0.17965
23:43:24|0.17956
23:43:25|0.17956
23:43:26|0.17963
23:43:26|0.17951
23:43:28|0.17952
23:43:29|0.17947
23:43:30|0.17953
23:43:30|0.17942
23:43:33|0.17915
23:43:33|0.17908
23:43:34|0.17901
23:43:36|0.17909
23:43:36|0.17917
23:43:37|0.17919
23:43:38|0.17936
23:43:40|0.17934
23:43:40|0.17925
23:43:41|0.17946
23:43:43|0.17932
23:43:44|0.17947
23:43:44|0.17946
23:43:46|0.17939
23:43:46|0.17909
23:43:48|0.17915
23:43:48|0.17908
23:43:49|0.17906
23:43:50|0.17907
23:43:51|0.17901
23:43:53|0.17905
23:43:54|0.17914
23:43:55|0.17916
23:43:56|0.17914
23:43:57|0.17911
23:43:58|0.17908
23:44:00|0.17912
23:44:00|0.17891
23:44:01|0.17888
23:44:02|0.17889
23:44:04|0.17885
23:44:06|0.17889
23:44:06|0.17882
23:44:07|0.17878
23:44:08|0.17878
23:44:10|0.1788
23:44:12|0.17889
23:44:12|0.17893
23:44:13|0.17877
23:44:14|0.17883
23:44:15|0.17886
23:44:16|0.17889
23:44:17|0.17889
23:44:18|0.17889
23:44:19|0.17888
23:44:20|0.17888
23:44:21|0.17889
23:44:22|0.1788
23:44:23|0.17875
23:44:24|0.17873
23:44:25|0.17876
23:44:26|0.17883
23:44:27|0.17877
23:44:28|0.17871
23:44:29|0.17878
23:44:30|0.17877
23:44:31|0.17874
23:44:32|0.17857
23:44:33|0.17855
23:44:35|0.17865
23:44:36|0.17877
23:44:36|0.17876
23:44:38|0.17876
23:44:39|0.17871
23:44:40|0.17847
23:44:41|0.17847
23:44:42|0.17839
23:44:43|0.17844
23:44:43|0.17845
23:44:45|0.17857
23:44:46|0.17876
23:44:47|0.17877
23:44:48|0.17858
23:44:49|0.17832
23:44:50|0.17849
23:44:51|0.17851
23:44:52|0.17855
23:44:53|0.17848
23:44:54|0.17855
23:44:55|0.17858
23:44:55|0.17863
23:44:57|0.17856
23:44:58|0.17863
23:44:59|0.17852
23:45:01|0.17835
23:45:02|0.17861
23:45:03|0.17854
23:45:04|0.17852
23:45:05|0.17813
23:45:06|0.17852
23:45:07|0.17832
23:45:08|0.17846
23:45:09|0.17853
23:45:10|0.17857
23:45:11|0.17865
23:45:12|0.17871
23:45:13|0.17858
23:45:14|0.17878
23:45:15|0.17893
23:45:16|0.17908
23:45:17|0.17916
23:45:18|0.17917
23:45:19|0.17914
23:45:20|0.17912
23:45:21|0.1792
23:45:22|0.17916
23:45:23|0.17922
23:45:24|0.17918
23:45:25|0.17906
23:45:26|0.179
23:45:27|0.17906
23:45:28|0.17903
23:45:29|0.17901
23:45:30|0.17922
23:45:31|0.17938
23:45:32|0.17947
23:45:34|0.17938
23:45:35|0.17939
23:45:36|0.17944
23:45:38|0.17945
23:45:39|0.17938
23:45:40|0.17934
23:45:41|0.17928
23:45:42|0.17932
23:45:43|0.17929
23:45:44|0.17928
23:45:46|0.17923
23:45:46|0.1793
23:45:47|0.17931
23:45:50|0.17949
23:45:50|0.17948
23:45:51|0.17933
23:45:52|0.17944
23:45:53|0.17947
23:45:54|0.17946
23:45:55|0.17945
23:45:57|0.17936
23:45:58|0.17938
23:45:59|0.17947
23:46:00|0.17946
23:46:01|0.17949
23:46:02|0.17945
23:46:02|0.1795
23:46:04|0.17944
23:46:05|0.17942
23:46:06|0.17949
23:46:07|0.17945
23:46:08|0.1795
23:46:08|0.17946
23:46:10|0.1794
23:46:10|0.1794
23:46:12|0.17936
23:46:12|0.17944
23:46:13|0.17944
23:46:15|0.17949
23:46:16|0.17949
23:46:17|0.17951
23:46:17|0.17958
23:46:19|0.17949
23:46:19|0.17956
23:46:21|0.17969
23:46:22|0.17987
23:46:23|0.17998
23:46:23|0.18002
23:46:25|0.18007
23:46:26|0.18004
23:46:27|0.18014
23:46:28|0.18012
23:46:29|0.18013
23:46:30|0.18012
23:46:31|0.18016
23:46:32|0.18018
23:46:33|0.18024
23:46:34|0.18026
23:46:36|0.18022
23:46:36|0.17996
23:46:37|0.18007
23:46:38|0.17998
23:46:39|0.17999
23:46:40|0.18
23:46:41|0.18008
23:46:42|0.18007
23:46:43|0.17974
23:46:45|0.17996
23:46:45|0.18018
23:46:46|0.18044
23:46:47|0.18018
23:46:48|0.18017
23:46:49|0.18028
23:46:50|0.1804
23:46:52|0.18032
23:46:52|0.18057
23:46:54|0.18048
23:46:55|0.18055
23:46:56|0.18018
23:46:57|0.18068
23:46:58|0.18069
23:46:59|0.18077
23:46:59|0.18066
23:47:01|0.18071
23:47:02|0.18056
23:47:03|0.18076
23:47:03|0.18071
23:47:05|0.1807
23:47:06|0.18066
23:47:06|0.1808
23:47:09|0.18071
23:47:09|0.18072
23:47:11|0.18069
23:47:12|0.18076
23:47:13|0.18066
23:47:14|0.1807
23:47:15|0.18075
23:47:16|0.18074
23:47:17|0.18098
23:47:18|0.18094
23:47:19|0.18099
23:47:20|0.181
23:47:21|0.18111
23:47:22|0.18111
23:47:23|0.18113
23:47:24|0.18145
23:47:25|0.18183
23:47:27|0.18183
23:47:28|0.18164
23:47:28|0.18159
23:47:30|0.18156
23:47:30|0.18157
23:47:31|0.18169
23:47:33|0.18175
23:47:34|0.1817
23:47:35|0.18168
23:47:37|0.18172
23:47:38|0.18162
23:47:39|0.18153
23:47:40|0.18135
23:47:41|0.18103
23:47:42|0.18116
23:47:43|0.18096
23:47:44|0.18111
23:47:45|0.18111
23:47:46|0.18116
23:47:47|0.1811
23:47:48|0.18112
23:47:49|0.18107
23:47:50|0.18098
23:47:52|0.18102
23:47:53|0.18066
23:47:55|0.18072
23:47:55|0.18075
23:47:56|0.18086
23:47:57|0.18097
23:47:58|0.18135
23:47:59|0.18135
23:48:00|0.18127
23:48:02|0.18129
23:48:03|0.18119
23:48:04|0.18119
23:48:05|0.18125
23:48:06|0.18134
23:48:07|0.18153
23:48:07|0.1815
23:48:09|0.18157
23:48:10|0.18151
23:48:11|0.18158
23:48:12|0.18156
23:48:12|0.18147
23:48:15|0.1815
23:48:15|0.18163
23:48:16|0.1816
23:48:17|0.18161
23:48:18|0.18151
23:48:19|0.18143
23:48:20|0.18149
23:48:21|0.18152
23:48:22|0.18145
23:48:23|0.18153
23:48:24|0.18153
23:48:25|0.18158
23:48:26|0.1817
23:48:27|0.18176
23:48:28|0.18173
23:48:29|0.18181
23:48:30|0.18191
23:48:31|0.18182
23:48:32|0.18181
23:48:33|0.1818
23:48:34|0.18182
23:48:36|0.18179
23:48:38|0.18182
23:48:39|0.18186
23:48:40|0.1819
23:48:41|0.1819
23:48:43|0.18173
23:48:44|0.18169
23:48:45|0.18167
23:48:45|0.18163
23:48:46|0.18161
23:48:48|0.18149
23:48:49|0.18149
23:48:50|0.18149
23:48:52|0.18152
23:48:52|0.18142
23:48:53|0.1816
23:48:55|0.18148
23:48:56|0.18159
23:48:57|0.18152
23:48:58|0.18145
23:48:59|0.18128
23:49:00|0.18112
23:49:01|0.1811
23:49:02|0.181
23:49:03|0.18091
23:49:04|0.18107
23:49:06|0.18092
23:49:06|0.18097
23:49:07|0.18111
23:49:08|0.18094
23:49:10|0.18102
23:49:10|0.18094
23:49:11|0.18105
23:49:13|0.18096
23:49:13|0.18101
23:49:14|0.18109
23:49:16|0.18098
23:49:17|0.18105
23:49:18|0.1809
23:49:19|0.18089
23:49:20|0.18107
23:49:21|0.18135
23:49:22|0.18123
23:49:23|0.18113
23:49:24|0.18118
23:49:25|0.18107
23:49:26|0.181
23:49:27|0.18118
23:49:28|0.18113
23:49:29|0.18119
23:49:30|0.18119
23:49:31|0.18128
23:49:32|0.18125
23:49:33|0.18118
23:49:34|0.18116
23:49:35|0.1811
23:49:37|0.18116
23:49:37|0.18116
23:49:40|0.18127
23:49:41|0.18139
23:49:42|0.18157
23:49:43|0.18156
23:49:45|0.18157
23:49:46|0.18158
23:49:46|0.18151
23:49:48|0.18147
23:49:49|0.18155
23:49:50|0.18146
23:49:52|0.18111
23:49:53|0.18107
23:49:54|0.181
23:49:55|0.18106
23:49:56|0.1812
23:49:57|0.18113
23:49:59|0.18114
23:50:00|0.18115
23:50:01|0.18119
23:50:02|0.18119
23:50:03|0.18119
23:50:04|0.18115
23:50:05|0.18105
23:50:06|0.18107
23:50:07|0.18104
23:50:07|0.181
23:50:09|0.181
23:50:10|0.1809
23:50:10|0.18094
23:50:12|0.18093
23:50:13|0.18094
23:50:13|0.18086
23:50:15|0.18089
23:50:16|0.18087
23:50:16|0.18088
23:50:18|0.18093
23:50:19|0.18095
23:50:20|0.18102
23:50:21|0.18102
23:50:22|0.18097
23:50:23|0.18097
23:50:24|0.18107
23:50:25|0.18079
23:50:26|0.18078
23:50:27|0.1808
23:50:28|0.18087
23:50:28|0.18076
23:50:30|0.1808
23:50:30|0.18077
23:50:32|0.18085
23:50:33|0.18075
23:50:34|0.1808
23:50:35|0.18075
23:50:36|0.18078
23:50:38|0.18098
23:50:39|0.18089
23:50:40|0.18086
23:50:42|0.18099
23:50:43|0.18097
23:50:45|0.18087
23:50:45|0.18094
23:50:47|0.18079
23:50:48|0.18075
23:50:50|0.181
23:50:50|0.18097
23:50:51|0.18103
23:50:52|0.18097
23:50:54|0.18102
23:50:55|0.18102
23:50:56|0.18097
23:50:57|0.18099
23:50:58|0.18102
23:50:59|0.181
23:51:00|0.18077
23:51:01|0.18074
23:51:02|0.18079
23:51:03|0.18083
23:51:04|0.18077
23:51:05|0.18083
23:51:06|0.18087
23:51:08|0.18095
23:51:08|0.18108
23:51:10|0.18099
23:51:11|0.18086
23:51:11|0.18082
23:51:12|0.1808
23:51:13|0.18091
23:51:15|0.18072
23:51:16|0.1807
23:51:17|0.18063
23:51:17|0.18072
23:51:18|0.18073
23:51:20|0.18066
23:51:21|0.18053
23:51:22|0.18032
23:51:23|0.18034
23:51:24|0.18035
23:51:24|0.18025
23:51:27|0.18027
23:51:27|0.17997
23:51:28|0.18004
23:51:29|0.18065
23:51:30|0.18085
23:51:31|0.18072
23:51:32|0.1808
23:51:33|0.18063
23:51:34|0.18063
23:51:35|0.18066
23:51:36|0.18067
23:51:38|0.18046
23:51:40|0.1807
23:51:41|0.181
23:51:41|0.18097
23:51:43|0.18091
23:51:44|0.181
23:51:44|0.18089
23:51:46|0.18097
23:51:47|0.18096
23:51:48|0.18099
23:51:49|0.18131
23:51:49|0.18123
23:51:50|0.18127
23:51:53|0.18107
23:51:53|0.1812
23:51:54|0.18121
23:51:56|0.1812
23:51:57|0.18119
23:51:58|0.18117
23:51:59|0.18114
23:52:00|0.18119
23:52:01|0.18118
23:52:02|0.18112
23:52:03|0.18091
23:52:04|0.18098
23:52:05|0.18096
23:52:06|0.1809
23:52:07|0.18123
23:52:08|0.18155
23:52:09|0.18151
23:52:10|0.18159
23:52:11|0.18112
23:52:12|0.18126
23:52:13|0.18125
23:52:14|0.18135
23:52:15|0.18137
23:52:16|0.1815
23:52:17|0.18137
23:52:18|0.18142
23:52:19|0.18152
23:52:20|0.18148
23:52:21|0.18147
23:52:22|0.18135
23:52:23|0.1814
23:52:24|0.18123
23:52:25|0.18124
23:52:26|0.18132
23:52:27|0.1814
23:52:28|0.18127
23:52:29|0.18144
23:52:30|0.18145
23:52:31|0.18137
23:52:32|0.18136
23:52:33|0.18147
23:52:34|0.18147
23:52:35|0.18154
23:52:36|0.18169
23:52:37|0.18178
23:52:38|0.1819
23:52:39|0.18184
23:52:41|0.18196
23:52:41|0.18186
23:52:43|0.182
23:52:43|0.18184
23:52:44|0.18183
23:52:46|0.18176
23:52:47|0.18173
23:52:48|0.18182
23:52:49|0.18176
23:52:50|0.1818
23:52:51|0.18172
23:52:52|0.18181
23:52:53|0.18179
23:52:55|0.18167
23:52:56|0.18172
23:52:57|0.18172
23:52:58|0.1818
23:52:59|0.18181
23:53:00|0.18186
23:53:00|0.18184
23:53:02|0.18179
23:53:04|0.18179
23:53:04|0.18179
23:53:05|0.18179
23:53:06|0.18166
23:53:07|0.18173
23:53:08|0.18165
23:53:09|0.18173
23:53:10|0.1818
23:53:11|0.18184
23:53:12|0.18177
23:53:13|0.18194
23:53:14|0.18202
23:53:16|0.18198
23:53:17|0.18206
23:53:18|0.18205
23:53:19|0.182
23:53:20|0.18205
23:53:21|0.18207
23:53:22|0.18204
23:53:23|0.18207
23:53:25|0.18228
23:53:25|0.18243
23:53:26|0.18264
23:53:27|0.18314
23:53:28|0.18386
23:53:29|0.18307
23:53:31|0.18322
23:53:31|0.18325
23:53:32|0.18348
23:53:34|0.18306
23:53:35|0.18314
23:53:35|0.18316
23:53:36|0.18316
23:53:38|0.18324
23:53:38|0.18275
23:53:40|0.18326
23:53:41|0.18308
23:53:43|0.18356
23:53:44|0.18345
23:53:44|0.18334
23:53:45|0.18293
23:53:46|0.18296
23:53:48|0.18314
23:53:48|0.1831
23:53:49|0.18311
23:53:51|0.18298
23:53:52|0.18303
23:53:54|0.18295
23:53:55|0.18306
23:53:55|0.18299
23:53:57|0.18327
23:53:58|0.18327
23:53:58|0.18339
23:53:59|0.18336
23:54:01|0.18314
23:54:02|0.18319
23:54:02|0.18314
23:54:04|0.18335
23:54:06|0.18325
23:54:06|0.18311
23:54:07|0.18315
23:54:08|0.18311
23:54:09|0.18293
23:54:10|0.18283
23:54:11|0.18268
23:54:12|0.18255
23:54:13|0.18242
23:54:14|0.18269
23:54:15|0.18264
23:54:16|0.18276
23:54:17|0.18274
23:54:18|0.18261
23:54:19|0.18252
23:54:20|0.18259
23:54:21|0.18262
23:54:22|0.18258
23:54:23|0.18274
23:54:24|0.18261
23:54:25|0.18266
23:54:26|0.18267
23:54:27|0.18274
23:54:28|0.18275
23:54:29|0.18268
23:54:30|0.18258
23:54:32|0.18254
23:54:32|0.18248
23:54:33|0.1826
23:54:35|0.18236
23:54:36|0.18261
23:54:37|0.1822
23:54:38|0.18228
23:54:38|0.18218
23:54:40|0.18218
23:54:40|0.18214
23:54:42|0.18204
23:54:43|0.18201
23:54:43|0.182
23:54:46|0.18182
23:54:46|0.182
23:54:47|0.18225
23:54:48|0.18219
23:54:50|0.1822
23:54:51|0.18221
23:54:52|0.1824
23:54:52|0.18202
23:54:54|0.18207
23:54:55|0.18209
23:54:56|0.18206
23:54:57|0.18191
23:54:58|0.18203
23:54:59|0.18205
23:55:00|0.1822
23:55:01|0.18228
23:55:03|0.18212
23:55:04|0.18195
23:55:05|0.18196
23:55:06|0.18194
23:55:07|0.18194
23:55:08|0.18186
23:55:09|0.18199
23:55:10|0.18185
23:55:11|0.18201
23:55:12|0.18192
23:55:13|0.18188
23:55:14|0.18207
23:55:15|0.18209
23:55:16|0.18206
23:55:17|0.18201
23:55:18|0.18208
23:55:19|0.18204
23:55:20|0.18211
23:55:21|0.18203
23:55:22|0.18205
23:55:23|0.18192
23:55:24|0.1819
23:55:25|0.18187
23:55:26|0.18171
23:55:27|0.18148
23:55:28|0.18143
23:55:29|0.1814
23:55:30|0.18131
23:55:31|0.18153
23:55:32|0.18156
23:55:33|0.18154
23:55:34|0.18158
23:55:35|0.18153
23:55:36|0.18158
23:55:38|0.18139
23:55:38|0.18142
23:55:39|0.18143
23:55:41|0.18141
23:55:43|0.18152
23:55:43|0.18156
23:55:44|0.18154
23:55:45|0.18174
23:55:46|0.18168
23:55:47|0.18169
23:55:49|0.18178
23:55:51|0.18184
23:55:51|0.1817
23:55:52|0.18183
23:55:53|0.18172
23:55:54|0.18175
23:55:55|0.18171
23:55:56|0.18164
23:55:57|0.18165
23:55:58|0.18154
23:55:59|0.18158
23:56:00|0.18159
23:56:01|0.18166
23:56:02|0.18187
23:56:03|0.18178
23:56:04|0.18189
23:56:05|0.18193
23:56:07|0.18207
23:56:08|0.18193
23:56:09|0.18194
23:56:10|0.18187
23:56:11|0.18193
23:56:11|0.18193
23:56:13|0.18184
23:56:14|0.18181
23:56:14|0.18188
23:56:16|0.18182
23:56:16|0.18194
23:56:17|0.18179
23:56:19|0.18185
23:56:19|0.18191
23:56:21|0.1819
23:56:21|0.1821
23:56:24|0.18197
23:56:25|0.18201
23:56:26|0.18206
23:56:26|0.18201
23:56:27|0.18208
23:56:29|0.1818
23:56:30|0.1818
23:56:31|0.18185
23:56:32|0.18193
23:56:33|0.18179
23:56:34|0.18156
23:56:36|0.18137
23:56:36|0.18147
23:56:37|0.1814
23:56:38|0.18142
23:56:40|0.18143
23:56:40|0.18148
23:56:42|0.18152
23:56:42|0.18151
23:56:43|0.18154
23:56:45|0.18151
23:56:45|0.18145
23:56:47|0.1816
23:56:48|0.18167
23:56:49|0.18157
23:56:50|0.18148
23:56:51|0.18151
23:56:53|0.18169
23:56:53|0.18182
23:56:54|0.18175
23:56:55|0.18199
23:56:57|0.18199
23:56:58|0.18214
23:56:58|0.18218
23:57:00|0.1821
23:57:01|0.18219
23:57:02|0.18204
23:57:03|0.18206
23:57:04|0.18206
23:57:06|0.18206
23:57:07|0.18205
23:57:07|0.18187
23:57:09|0.18185
23:57:10|0.18188
23:57:11|0.18187
23:57:12|0.18191
23:57:13|0.1819
23:57:13|0.18187
23:57:14|0.18176
23:57:16|0.18173
23:57:17|0.18164
23:57:18|0.18155
23:57:20|0.18142
23:57:21|0.18147
23:57:22|0.1813
23:57:23|0.18119
23:57:23|0.18151
23:57:24|0.18158
23:57:26|0.1815
23:57:26|0.18154
23:57:28|0.18148
23:57:28|0.18156
23:57:30|0.18148
23:57:30|0.18145
23:57:31|0.18147
23:57:33|0.18147
23:57:34|0.18127
23:57:35|0.18141
23:57:36|0.18139
23:57:37|0.18141
23:57:38|0.18142
23:57:39|0.18149
23:57:39|0.18138
23:57:42|0.18141
23:57:42|0.18152
23:57:44|0.18142
23:57:46|0.18144
23:57:47|0.18146
23:57:48|0.18155
23:57:49|0.18144
23:57:51|0.18143
23:57:52|0.18154
23:57:52|0.18156
23:57:54|0.18148
23:57:55|0.18158
23:57:56|0.18156
23:57:57|0.18162
23:57:58|0.18157
23:57:59|0.1816
23:58:00|0.1816
23:58:01|0.1816
23:58:02|0.18151
23:58:03|0.18151
23:58:04|0.18159
23:58:05|0.18149
23:58:06|0.18148
23:58:07|0.18143
23:58:08|0.18144
23:58:10|0.18114
23:58:11|0.1812
23:58:12|0.1811
23:58:13|0.18106
23:58:14|0.18116
23:58:16|0.1809
23:58:16|0.18105
23:58:17|0.18091
23:58:18|0.18076
23:58:19|0.18076
23:58:20|0.18083
23:58:22|0.18093
23:58:23|0.18137
23:58:24|0.18136
23:58:25|0.18127
23:58:26|0.18122
23:58:27|0.18128
23:58:27|0.18127
23:58:29|0.18126
23:58:29|0.18114
23:58:31|0.18112
23:58:31|0.18118
23:58:33|0.18115
23:58:33|0.18119
23:58:35|0.18069
23:58:37|0.18073
23:58:37|0.18076
23:58:38|0.18096
23:58:39|0.18096
23:58:40|0.18064
23:58:41|0.18064
23:58:42|0.18067
23:58:43|0.1807
23:58:44|0.18064
23:58:46|0.18067
23:58:46|0.18056
23:58:47|0.18054
23:58:49|0.18041
23:58:49|0.18048
23:58:51|0.18058
23:58:52|0.18059
23:58:52|0.18045
23:58:54|0.18062
23:58:54|0.18061
23:58:56|0.18061
23:58:57|0.18067
23:58:57|0.18063
23:58:59|0.18078
23:59:00|0.18073
23:59:01|0.18061
23:59:02|0.18091
23:59:03|0.18082
23:59:04|0.1807
23:59:06|0.18058
23:59:06|0.18056
23:59:08|0.18055
23:59:09|0.18059
23:59:09|0.18062
23:59:10|0.18085
23:59:12|0.18089
23:59:13|0.18082
23:59:14|0.18093
23:59:15|0.18087
23:59:16|0.18092
23:59:17|0.18115
23:59:18|0.18074
23:59:19|0.1808
23:59:20|0.18085
23:59:21|0.18088
23:59:22|0.18072
23:59:23|0.18088
23:59:24|0.18075
23:59:26|0.18081
23:59:26|0.18078
23:59:28|0.18078
23:59:29|0.18059
23:59:30|0.18066
23:59:31|0.1806
23:59:31|0.18066
23:59:32|0.18066
23:59:33|0.18076
23:59:35|0.18065
23:59:35|0.18059
23:59:37|0.18046
23:59:37|0.18054
23:59:39|0.1804
23:59:40|0.18045
23:59:41|0.18038
23:59:42|0.18041
23:59:43|0.18039
23:59:44|0.18028
23:59:45|0.18029
23:59:46|0.18019
23:59:48|0.18027
23:59:49|0.18021
23:59:51|0.18048
23:59:53|0.18032
23:59:53|0.18033
23:59:55|0.18026
23:59:56|0.18027
23:59:57|0.17995
23:59:57|0.18
23:59:59|0.17999