00:00:00|0.17946
00:00:01|0.17946
00:00:03|0.17964
00:00:03|0.17964
00:00:05|0.17972
00:00:06|0.17972
00:00:07|0.17972
00:00:09|0.17962
00:00:09|0.17974
00:00:10|0.17974
00:00:11|0.17974
00:00:12|0.17974
00:00:14|0.1795
00:00:15|0.17964
00:00:16|0.17926
00:00:16|0.17926
00:00:17|0.17926
00:00:19|0.17926
00:00:20|0.17923
00:00:20|0.17918
00:00:22|0.1785
00:00:23|0.17835
00:00:24|0.17807
00:00:25|0.17853
00:00:26|0.17858
00:00:28|0.17822
00:00:29|0.17828
00:00:30|0.17845
00:00:31|0.17819
00:00:32|0.17811
00:00:33|0.17834
00:00:34|0.17858
00:00:35|0.17864
00:00:36|0.17861
00:00:37|0.17858
00:00:38|0.17876
00:00:39|0.17878
00:00:40|0.17882
00:00:41|0.1789
00:00:42|0.1789
00:00:43|0.17898
00:00:44|0.17909
00:00:45|0.17961
00:00:46|0.17981
00:00:48|0.17965
00:00:49|0.17965
00:00:50|0.17942
00:00:51|0.17919
00:00:52|0.17908
00:00:53|0.17921
00:00:54|0.17921
00:00:55|0.17921
00:00:57|0.17926
00:00:57|0.17893
00:00:58|0.17876
00:00:59|0.17874
00:01:00|0.17874
00:01:01|0.17874
00:01:02|0.17899
00:01:03|0.17933
00:01:04|0.17933
00:01:05|0.17939
00:01:06|0.17903
00:01:08|0.179
00:01:09|0.179
00:01:10|0.179
00:01:10|0.17954
00:01:12|0.17965
00:01:13|0.17949
00:01:14|0.17958
00:01:14|0.17967
00:01:16|0.17945
00:01:17|0.17938
00:01:18|0.17941
00:01:19|0.17962
00:01:20|0.17959
00:01:22|0.17945
00:01:22|0.17945
00:01:24|0.17939
00:01:25|0.1792
00:01:27|0.1792
00:01:29|0.1792
00:01:30|0.17933
00:01:31|0.17933
00:01:32|0.17908
00:01:33|0.17908
00:01:34|0.17905
00:01:34|0.17905
00:01:36|0.179
00:01:37|0.179
00:01:38|0.179
00:01:39|0.1786
00:01:39|0.1785
00:01:41|0.1785
00:01:42|0.17857
00:01:43|0.17838
00:01:44|0.17842
00:01:45|0.17842
00:01:46|0.1782
00:01:48|0.1782
00:01:48|0.17862
00:01:49|0.17862
00:01:51|0.17797
00:01:52|0.17787
00:01:52|0.17787
00:01:54|0.17787
00:01:55|0.17809
00:01:55|0.17796
00:01:57|0.17804
00:01:58|0.17771
00:01:59|0.17759
00:02:00|0.17759
00:02:01|0.17759
00:02:02|0.17759
00:02:03|0.17802
00:02:04|0.17804
00:02:06|0.17809
00:02:07|0.17809
00:02:08|0.17809
00:02:09|0.17766
00:02:10|0.17766
00:02:11|0.17756
00:02:12|0.17774
00:02:13|0.17774
00:02:14|0.17777
00:02:15|0.17792
00:02:16|0.17806
00:02:18|0.17815
00:02:18|0.17806
00:02:20|0.17806
00:02:20|0.17806
00:02:21|0.17776
00:02:22|0.17753
00:02:24|0.17737
00:02:25|0.17735
00:02:26|0.17745
00:02:27|0.17745
00:02:29|0.17761
00:02:31|0.17761
00:02:31|0.17761
00:02:32|0.17731
00:02:34|0.17731
00:02:35|0.17731
00:02:35|0.17734
00:02:37|0.17734
00:02:38|0.17734
00:02:39|0.17734
00:02:40|0.17776
00:02:41|0.17776
00:02:42|0.17776
00:02:43|0.17776
00:02:44|0.17776
00:02:44|0.17822
00:02:46|0.17822
00:02:47|0.17813
00:02:48|0.17813
00:02:49|0.17813
00:02:49|0.17809
00:02:51|0.17809
00:02:52|0.17825
00:02:53|0.17843
00:02:54|0.17818
00:02:55|0.17818
00:02:56|0.17825
00:02:57|0.17825
00:02:58|0.17825
00:02:59|0.17825
00:03:01|0.17813
00:03:01|0.17813
00:03:02|0.17813
00:03:03|0.17818
00:03:04|0.17818
00:03:05|0.17818
00:03:06|0.17818
00:03:07|0.17818
00:03:08|0.17824
00:03:09|0.17816
00:03:10|0.17816
00:03:11|0.17816
00:03:12|0.17816
00:03:13|0.17816
00:03:14|0.17784
00:03:15|0.17784
00:03:16|0.17782
00:03:17|0.17778
00:03:18|0.17784
00:03:19|0.17767
00:03:20|0.17773
00:03:21|0.17768
00:03:22|0.17768
00:03:23|0.17762
00:03:25|0.17762
00:03:27|0.17768
00:03:28|0.17768
00:03:29|0.17768
00:03:31|0.17751
00:03:32|0.17751
00:03:33|0.17766
00:03:33|0.1775
00:03:35|0.17737
00:03:36|0.17737
00:03:37|0.17737
00:03:38|0.17718
00:03:40|0.17704
00:03:40|0.17717
00:03:41|0.17717
00:03:42|0.17731
00:03:43|0.17718
00:03:44|0.17718
00:03:45|0.17717
00:03:47|0.17704
00:03:47|0.17666
00:03:49|0.17666
00:03:50|0.17656
00:03:51|0.17667
00:03:52|0.1765
00:03:53|0.17648
00:03:54|0.17688
00:03:55|0.17709
00:03:56|0.177
00:03:57|0.17718
00:03:58|0.17716
00:03:59|0.17733
00:04:00|0.17749
00:04:01|0.1775
00:04:02|0.17729
00:04:03|0.17772
00:04:04|0.17776
00:04:05|0.17801
00:04:06|0.17806
00:04:07|0.17806
00:04:08|0.17804
00:04:10|0.17788
00:04:11|0.17814
00:04:11|0.17814
00:04:12|0.17823
00:04:14|0.17812
00:04:14|0.17809
00:04:15|0.17805
00:04:17|0.17846
00:04:17|0.17885
00:04:18|0.17885
00:04:19|0.17896
00:04:21|0.17876
00:04:22|0.17882
00:04:22|0.17851
00:04:23|0.17895
00:04:24|0.17895
00:04:25|0.17879
00:04:27|0.17879
00:04:29|0.17851
00:04:31|0.17833
00:04:31|0.17833
00:04:32|0.17833
00:04:33|0.17833
00:04:34|0.17902
00:04:36|0.17917
00:04:37|0.17877
00:04:38|0.17917
00:04:39|0.17908
00:04:40|0.17908
00:04:40|0.1792
00:04:42|0.17921
00:04:43|0.17921
00:04:44|0.17941
00:04:45|0.17976
00:04:47|0.18023
00:04:47|0.1806
00:04:48|0.18077
00:04:49|0.1808
00:04:50|0.1808
00:04:51|0.18098
00:04:53|0.18093
00:04:53|0.18128
00:04:55|0.181
00:04:55|0.18111
00:04:57|0.18111
00:04:58|0.18111
00:04:59|0.18097
00:05:00|0.1809
00:05:01|0.18099
00:05:02|0.18088
00:05:03|0.18075
00:05:04|0.18095
00:05:05|0.18111
00:05:06|0.18115
00:05:07|0.18124
00:05:08|0.18152
00:05:10|0.18152
00:05:11|0.18157
00:05:13|0.18149
00:05:14|0.18113
00:05:14|0.18141
00:05:15|0.18152
00:05:17|0.18121
00:05:17|0.18148
00:05:19|0.18147
00:05:20|0.18149
00:05:21|0.18145
00:05:22|0.18124
00:05:23|0.1811
00:05:24|0.1811
00:05:25|0.18115
00:05:26|0.18115
00:05:27|0.18115
00:05:29|0.1811
00:05:30|0.18122
00:05:31|0.18122
00:05:33|0.18128
00:05:33|0.18161
00:05:35|0.18179
00:05:35|0.18179
00:05:37|0.18158
00:05:37|0.18194
00:05:38|0.18194
00:05:40|0.1821
00:05:41|0.18243
00:05:43|0.18262
00:05:43|0.18243
00:05:45|0.18219
00:05:45|0.18265
00:05:47|0.18257
00:05:48|0.18282
00:05:48|0.18301
00:05:50|0.18282
00:05:51|0.18238
00:05:52|0.18276
00:05:53|0.18266
00:05:54|0.18266
00:05:55|0.18248
00:05:57|0.18282
00:05:57|0.18282
00:05:58|0.18264
00:05:59|0.18264
00:06:00|0.18301
00:06:01|0.18301
00:06:02|0.18301
00:06:03|0.18301
00:06:04|0.18301
00:06:05|0.18279
00:06:06|0.18275
00:06:07|0.18275
00:06:08|0.18304
00:06:09|0.18304
00:06:10|0.18313
00:06:11|0.18304
00:06:12|0.183
00:06:13|0.18307
00:06:14|0.18329
00:06:16|0.18349
00:06:16|0.1836
00:06:18|0.18376
00:06:19|0.18369
00:06:20|0.18349
00:06:21|0.18349
00:06:22|0.18346
00:06:23|0.18346
00:06:25|0.18351
00:06:25|0.18347
00:06:26|0.18363
00:06:27|0.18389
00:06:28|0.18385
00:06:30|0.18356
00:06:32|0.18363
00:06:32|0.18348
00:06:33|0.18332
00:06:34|0.18325
00:06:36|0.18304
00:06:38|0.183
00:06:38|0.18271
00:06:39|0.18244
00:06:41|0.18268
00:06:41|0.18298
00:06:42|0.18264
00:06:44|0.18301
00:06:45|0.18298
00:06:46|0.18286
00:06:47|0.18254
00:06:48|0.18254
00:06:49|0.18271
00:06:50|0.18233
00:06:51|0.18236
00:06:52|0.18236
00:06:53|0.18268
00:06:55|0.18268
00:06:55|0.18268
00:06:56|0.18268
00:06:58|0.18246
00:06:59|0.1819
00:07:01|0.18185
00:07:01|0.18177
00:07:03|0.18177
00:07:04|0.18177
00:07:06|0.18209
00:07:07|0.18216
00:07:09|0.18226
00:07:09|0.18203
00:07:10|0.18216
00:07:11|0.18216
00:07:12|0.18216
00:07:13|0.18216
00:07:15|0.18173
00:07:15|0.18194
00:07:17|0.18172
00:07:18|0.18172
00:07:19|0.18224
00:07:19|0.18213
00:07:20|0.18216
00:07:22|0.18216
00:07:23|0.18216
00:07:23|0.1822
00:07:25|0.18202
00:07:26|0.18221
00:07:27|0.18221
00:07:28|0.18216
00:07:29|0.18218
00:07:31|0.18197
00:07:31|0.18187
00:07:32|0.18187
00:07:34|0.18263
00:07:34|0.18225
00:07:37|0.18261
00:07:38|0.1826
00:07:40|0.18254
00:07:41|0.18254
00:07:42|0.1826
00:07:43|0.1826
00:07:44|0.1826
00:07:46|0.18283
00:07:46|0.18289
00:07:47|0.18284
00:07:48|0.18287
00:07:50|0.18287
00:07:51|0.18288
00:07:52|0.18271
00:07:53|0.18264
00:07:53|0.18264
00:07:55|0.18286
00:07:56|0.18286
00:07:57|0.18278
00:07:58|0.18251
00:07:59|0.18245
00:08:00|0.18209
00:08:02|0.18244
00:08:03|0.18222
00:08:04|0.18222
00:08:04|0.18222
00:08:06|0.18231
00:08:07|0.18204
00:08:08|0.18268
00:08:09|0.18268
00:08:09|0.18268
00:08:11|0.18272
00:08:12|0.18278
00:08:13|0.18278
00:08:13|0.18257
00:08:15|0.18226
00:08:17|0.18286
00:08:17|0.18307
00:08:18|0.18319
00:08:19|0.18327
00:08:20|0.18349
00:08:21|0.18363
00:08:22|0.1838
00:08:23|0.1838
00:08:24|0.1838
00:08:26|0.18381
00:08:27|0.18395
00:08:29|0.184
00:08:29|0.184
00:08:30|0.18428
00:08:32|0.18428
00:08:33|0.18428
00:08:34|0.1838
00:08:35|0.1838
00:08:37|0.18365
00:08:38|0.18343
00:08:39|0.1835
00:08:40|0.18354
00:08:41|0.18347
00:08:43|0.18366
00:08:43|0.18363
00:08:45|0.18363
00:08:45|0.18328
00:08:46|0.18328
00:08:48|0.18328
00:08:49|0.18333
00:08:49|0.18327
00:08:51|0.18344
00:08:51|0.18344
00:08:52|0.18372
00:08:54|0.18372
00:08:55|0.18372
00:08:56|0.18382
00:08:56|0.18392
00:08:58|0.18392
00:08:59|0.18393
00:08:59|0.1838
00:09:00|0.1838
00:09:01|0.1838
00:09:03|0.1838
00:09:04|0.1838
00:09:04|0.18407
00:09:05|0.18407
00:09:06|0.18399
00:09:07|0.18454
00:09:08|0.18465
00:09:09|0.18468
00:09:10|0.1849
00:09:12|0.18456
00:09:13|0.18456
00:09:14|0.18437
00:09:15|0.18437
00:09:15|0.18462
00:09:16|0.1847
00:09:18|0.1847
00:09:19|0.18476
00:09:19|0.18479
00:09:20|0.18447
00:09:22|0.18447
00:09:23|0.18466
00:09:24|0.18454
00:09:25|0.18444
00:09:26|0.18442
00:09:27|0.18447
00:09:28|0.18418
00:09:29|0.184
00:09:30|0.18425
00:09:31|0.18433
00:09:32|0.1845
00:09:34|0.18452
00:09:34|0.18452
00:09:35|0.18452
00:09:37|0.18458
00:09:38|0.18458
00:09:39|0.1849
00:09:40|0.18458
00:09:41|0.1848
00:09:43|0.18478
00:09:43|0.18472
00:09:46|0.18499
00:09:47|0.18481
00:09:47|0.18495
00:09:48|0.18516
00:09:50|0.18535
00:09:51|0.18542
00:09:53|0.18549
00:09:53|0.18549
00:09:55|0.18542
00:09:56|0.18539
00:09:57|0.18506
00:09:58|0.1849
00:09:59|0.18498
00:10:00|0.18486
00:10:01|0.18503
00:10:02|0.18501
00:10:03|0.185
00:10:04|0.185
00:10:05|0.18505
00:10:06|0.18502
00:10:07|0.18478
00:10:08|0.18478
00:10:09|0.18478
00:10:10|0.18459
00:10:11|0.18473
00:10:12|0.1845
00:10:13|0.18491
00:10:14|0.18491
00:10:15|0.18476
00:10:17|0.1846
00:10:18|0.18493
00:10:18|0.18498
00:10:20|0.18478
00:10:20|0.18467
00:10:22|0.18477
00:10:22|0.18477
00:10:23|0.18465
00:10:24|0.18473
00:10:26|0.18465
00:10:27|0.18465
00:10:29|0.18504
00:10:30|0.18504
00:10:30|0.185
00:10:31|0.18535
00:10:33|0.1853
00:10:33|0.18557
00:10:35|0.1856
00:10:36|0.18604
00:10:37|0.1859
00:10:38|0.1865
00:10:39|0.18641
00:10:41|0.18637
00:10:42|0.1865
00:10:43|0.18656
00:10:44|0.18659
00:10:44|0.18659
00:10:46|0.18659
00:10:47|0.1864
00:10:48|0.18713
00:10:49|0.18738
00:10:50|0.18705
00:10:51|0.18759
00:10:52|0.18719
00:10:53|0.18709
00:10:54|0.18705
00:10:54|0.18763
00:10:56|0.18748
00:10:57|0.18716
00:10:58|0.18745
00:11:00|0.18719
00:11:00|0.18713
00:11:01|0.18696
00:11:02|0.18689
00:11:03|0.18652
00:11:04|0.18628
00:11:05|0.18635
00:11:06|0.18618
00:11:07|0.18674
00:11:08|0.18698
00:11:09|0.18698
00:11:10|0.18701
00:11:11|0.18694
00:11:12|0.18688
00:11:13|0.18675
00:11:14|0.18717
00:11:15|0.1871
00:11:16|0.1871
00:11:17|0.1871
00:11:18|0.18704
00:11:19|0.18724
00:11:20|0.18789
00:11:21|0.18764
00:11:22|0.18786
00:11:23|0.18785
00:11:24|0.18799
00:11:25|0.18828
00:11:26|0.18829
00:11:27|0.18836
00:11:28|0.18823
00:11:29|0.18827
00:11:30|0.18795
00:11:31|0.18786
00:11:32|0.18788
00:11:34|0.18787
00:11:35|0.18786
00:11:36|0.18756
00:11:37|0.1875
00:11:39|0.18753
00:11:39|0.18743
00:11:40|0.18727
00:11:41|0.18764
00:11:42|0.18764
00:11:43|0.18767
00:11:44|0.18747
00:11:46|0.18704
00:11:47|0.18698
00:11:48|0.18686
00:11:49|0.18711
00:11:50|0.18714
00:11:51|0.18714
00:11:52|0.18711
00:11:53|0.18711
00:11:54|0.18697
00:11:55|0.18697
00:11:57|0.18741
00:11:57|0.18741
00:11:59|0.18715
00:11:59|0.18729
00:12:01|0.18729
00:12:02|0.18755
00:12:04|0.18735
00:12:04|0.18756
00:12:05|0.18756
00:12:07|0.18756
00:12:08|0.18759
00:12:08|0.1873
00:12:10|0.1873
00:12:10|0.1873
00:12:11|0.18727
00:12:13|0.1872
00:12:14|0.18736
00:12:15|0.18734
00:12:16|0.187
00:12:17|0.187
00:12:18|0.18681
00:12:19|0.18638
00:12:20|0.18643
00:12:21|0.18652
00:12:22|0.18632
00:12:23|0.18632
00:12:24|0.18652
00:12:25|0.18661
00:12:26|0.18661
00:12:27|0.18662
00:12:28|0.18667
00:12:29|0.18641
00:12:30|0.18661
00:12:31|0.18682
00:12:32|0.18648
00:12:33|0.18635
00:12:34|0.18626
00:12:36|0.18666
00:12:36|0.18666
00:12:37|0.18658
00:12:38|0.18635
00:12:40|0.1861
00:12:41|0.1863
00:12:42|0.18619
00:12:43|0.18628
00:12:44|0.18628
00:12:46|0.186
00:12:46|0.18616
00:12:47|0.18685
00:12:48|0.1868
00:12:50|0.18652
00:12:50|0.18645
00:12:51|0.18641
00:12:52|0.18639
00:12:53|0.18641
00:12:54|0.1865
00:12:56|0.18654
00:12:58|0.18687
00:12:59|0.18656
00:12:59|0.18656
00:13:01|0.18656
00:13:02|0.18652
00:13:02|0.18697
00:13:05|0.18705
00:13:05|0.18705
00:13:06|0.18705
00:13:07|0.18705
00:13:08|0.18695
00:13:09|0.18695
00:13:10|0.18695
00:13:11|0.1874
00:13:12|0.18771
00:13:13|0.18761
00:13:14|0.18757
00:13:15|0.18706
00:13:16|0.18706
00:13:17|0.18706
00:13:18|0.18737
00:13:20|0.18724
00:13:20|0.18724
00:13:21|0.18724
00:13:22|0.18781
00:13:23|0.18759
00:13:24|0.18761
00:13:26|0.18761
00:13:27|0.18762
00:13:28|0.18762
00:13:30|0.18771
00:13:30|0.18773
00:13:31|0.18759
00:13:32|0.18743
00:13:33|0.18737
00:13:34|0.18737
00:13:35|0.1873
00:13:37|0.18755
00:13:39|0.18737
00:13:40|0.18699
00:13:42|0.18686
00:13:43|0.18663
00:13:44|0.18686
00:13:45|0.18686
00:13:46|0.18696
00:13:47|0.18696
00:13:48|0.18698
00:13:49|0.18698
00:13:50|0.18668
00:13:51|0.18685
00:13:52|0.18666
00:13:53|0.18666
00:13:55|0.18671
00:13:55|0.18671
00:13:56|0.18681
00:13:57|0.1868
00:13:58|0.18663
00:14:00|0.18663
00:14:00|0.18663
00:14:02|0.1863
00:14:04|0.18645
00:14:04|0.18645
00:14:06|0.18645
00:14:06|0.18649
00:14:07|0.18654
00:14:09|0.18654
00:14:10|0.1865
00:14:10|0.18639
00:14:12|0.18639
00:14:12|0.18639
00:14:13|0.18649
00:14:14|0.18649
00:14:15|0.1868
00:14:16|0.1868
00:14:17|0.1868
00:14:19|0.18686
00:14:20|0.18686
00:14:21|0.18677
00:14:23|0.18684
00:14:23|0.18684
00:14:25|0.18654
00:14:25|0.18654
00:14:27|0.18679
00:14:28|0.18661
00:14:28|0.18654
00:14:31|0.18639
00:14:31|0.18639
00:14:32|0.18653
00:14:33|0.18634
00:14:34|0.18598
00:14:36|0.18584
00:14:37|0.18573
00:14:39|0.18589
00:14:39|0.18571
00:14:40|0.18588
00:14:42|0.18606
00:14:43|0.18574
00:14:44|0.18591
00:14:45|0.18615
00:14:46|0.18615
00:14:47|0.1862
00:14:48|0.1862
00:14:49|0.186
00:14:50|0.18576
00:14:52|0.18567
00:14:53|0.18563
00:14:54|0.18561
00:14:54|0.18556
00:14:55|0.18578
00:14:56|0.18578
00:14:57|0.18572
00:14:58|0.18572
00:15:00|0.18595
00:15:01|0.18595
00:15:03|0.18599
00:15:03|0.18612
00:15:05|0.18569
00:15:07|0.18634
00:15:08|0.18657
00:15:09|0.18657
00:15:09|0.1866
00:15:11|0.1866
00:15:12|0.18652
00:15:12|0.1866
00:15:13|0.1866
00:15:14|0.18652
00:15:15|0.18674
00:15:17|0.18661
00:15:18|0.18717
00:15:18|0.18709
00:15:19|0.18727
00:15:21|0.18725
00:15:22|0.18709
00:15:23|0.18711
00:15:24|0.18721
00:15:25|0.18685
00:15:26|0.1869
00:15:28|0.18676
00:15:29|0.18669
00:15:30|0.18682
00:15:30|0.18676
00:15:32|0.18708
00:15:32|0.18698
00:15:34|0.18695
00:15:35|0.1867
00:15:36|0.18729
00:15:37|0.1873
00:15:39|0.18753
00:15:40|0.18754
00:15:40|0.18775
00:15:42|0.18787
00:15:43|0.18764
00:15:44|0.18738
00:15:46|0.18751
00:15:47|0.18745
00:15:48|0.18745
00:15:49|0.18786
00:15:51|0.18805
00:15:52|0.18801
00:15:53|0.18837
00:15:54|0.18861
00:15:56|0.18807
00:15:56|0.18864
00:15:58|0.18802
00:15:59|0.18811
00:16:00|0.1884
00:16:01|0.18856
00:16:02|0.18844
00:16:03|0.18878
00:16:04|0.18878
00:16:05|0.18878
00:16:06|0.18849
00:16:07|0.18877
00:16:08|0.18867
00:16:09|0.18875
00:16:10|0.18851
00:16:11|0.18864
00:16:12|0.18836
00:16:13|0.18785
00:16:14|0.18773
00:16:15|0.18802
00:16:16|0.18785
00:16:17|0.18764
00:16:18|0.18778
00:16:19|0.1876
00:16:21|0.18761
00:16:22|0.18751
00:16:23|0.18771
00:16:24|0.18768
00:16:25|0.1878
00:16:26|0.18775
00:16:27|0.18742
00:16:28|0.18779
00:16:29|0.1877
00:16:30|0.18767
00:16:31|0.18795
00:16:32|0.1877
00:16:34|0.18761
00:16:36|0.18802
00:16:36|0.1881
00:16:37|0.18815
00:16:39|0.18773
00:16:41|0.18788
00:16:41|0.18791
00:16:42|0.18768
00:16:44|0.18768
00:16:45|0.18768
00:16:46|0.18831
00:16:47|0.1884
00:16:47|0.1884
00:16:49|0.18854
00:16:50|0.18832
00:16:51|0.18833
00:16:52|0.18832
00:16:53|0.18835
00:16:54|0.18851
00:16:55|0.18851
00:16:56|0.18811
00:16:57|0.18836
00:16:58|0.18836
00:16:59|0.18821
00:17:00|0.18802
00:17:01|0.18802
00:17:03|0.18812
00:17:03|0.18812
00:17:04|0.18826
00:17:06|0.18862
00:17:08|0.1885
00:17:09|0.1885
00:17:09|0.18876
00:17:10|0.18877
00:17:11|0.18893
00:17:12|0.189
00:17:14|0.18889
00:17:15|0.18912
00:17:17|0.18891
00:17:17|0.18882
00:17:19|0.18902
00:17:19|0.18917
00:17:21|0.18909
00:17:22|0.18926
00:17:23|0.18914
00:17:24|0.18881
00:17:26|0.18909
00:17:28|0.18913
00:17:28|0.18915
00:17:29|0.18923
00:17:30|0.1892
00:17:31|0.18941
00:17:32|0.18955
00:17:33|0.18959
00:17:34|0.18933
00:17:35|0.18943
00:17:36|0.18952
00:17:37|0.18919
00:17:38|0.1894
00:17:40|0.18896
00:17:41|0.18905
00:17:42|0.1891
00:17:42|0.18872
00:17:43|0.18904
00:17:44|0.18896
00:17:46|0.18885
00:17:47|0.18886
00:17:48|0.18877
00:17:49|0.18868
00:17:51|0.18842
00:17:51|0.18843
00:17:52|0.18843
00:17:53|0.18811
00:17:54|0.18836
00:17:55|0.18875
00:17:56|0.18861
00:17:58|0.18874
00:18:00|0.18854
00:18:00|0.18892
00:18:02|0.18871
00:18:02|0.18871
00:18:03|0.1886
00:18:05|0.18842
00:18:05|0.18865
00:18:07|0.18882
00:18:08|0.18878
00:18:08|0.18878
00:18:09|0.1888
00:18:11|0.189
00:18:11|0.1888
00:18:12|0.1885
00:18:13|0.18841
00:18:15|0.18829
00:18:16|0.1888
00:18:16|0.1888
00:18:18|0.18888
00:18:18|0.1887
00:18:20|0.18854
00:18:20|0.18854
00:18:22|0.1885
00:18:23|0.18824
00:18:24|0.18819
00:18:25|0.18806
00:18:27|0.1883
00:18:27|0.18797
00:18:29|0.18811
00:18:30|0.18789
00:18:32|0.18765
00:18:33|0.18772
00:18:34|0.18718
00:18:35|0.18717
00:18:36|0.18707
00:18:36|0.18695
00:18:38|0.18688
00:18:39|0.18688
00:18:39|0.187
00:18:41|0.18718
00:18:42|0.18717
00:18:44|0.18718
00:18:44|0.187
00:18:46|0.18689
00:18:46|0.18727
00:18:48|0.18727
00:18:48|0.18721
00:18:49|0.18712
00:18:51|0.18693
00:18:51|0.18674
00:18:53|0.18679
00:18:53|0.18679
00:18:55|0.18668
00:18:55|0.18668
00:18:57|0.18663
00:18:57|0.1867
00:19:00|0.1867
00:19:00|0.18635
00:19:02|0.18611
00:19:03|0.18598
00:19:04|0.18616
00:19:05|0.18616
00:19:07|0.18567
00:19:07|0.18575
00:19:08|0.18552
00:19:09|0.18566
00:19:10|0.18568
00:19:11|0.18605
00:19:12|0.18576
00:19:13|0.18576
00:19:14|0.18569
00:19:15|0.18562
00:19:16|0.18615
00:19:17|0.18596
00:19:18|0.18599
00:19:19|0.186
00:19:20|0.186
00:19:21|0.18573
00:19:22|0.18602
00:19:23|0.18575
00:19:24|0.1859
00:19:25|0.18575
00:19:26|0.1857
00:19:28|0.18547
00:19:28|0.18535
00:19:31|0.18519
00:19:31|0.18542
00:19:32|0.18558
00:19:33|0.18558
00:19:34|0.18558
00:19:35|0.18558
00:19:36|0.1855
00:19:37|0.18518
00:19:38|0.18539
00:19:39|0.18539
00:19:40|0.18559
00:19:42|0.18555
00:19:44|0.18562
00:19:45|0.18559
00:19:46|0.18625
00:19:47|0.18602
00:19:49|0.18581
00:19:50|0.18583
00:19:51|0.18603
00:19:52|0.1858
00:19:53|0.18586
00:19:54|0.18632
00:19:56|0.18632
00:19:56|0.18599
00:19:57|0.18612
00:19:58|0.18602
00:19:59|0.18577
00:20:01|0.18595
00:20:02|0.18595
00:20:02|0.18575
00:20:04|0.18575
00:20:04|0.18572
00:20:06|0.18572
00:20:06|0.18572
00:20:08|0.18572
00:20:09|0.18571
00:20:10|0.18571
00:20:11|0.18571
00:20:12|0.18551
00:20:13|0.18551
00:20:14|0.18524
00:20:15|0.18546
00:20:16|0.18543
00:20:18|0.18544
00:20:18|0.18523
00:20:20|0.18523
00:20:20|0.18523
00:20:22|0.18518
00:20:24|0.18521
00:20:25|0.18518
00:20:26|0.18518
00:20:26|0.18512
00:20:28|0.18522
00:20:29|0.18515
00:20:29|0.18504
00:20:31|0.18468
00:20:32|0.18454
00:20:33|0.18423
00:20:33|0.18422
00:20:34|0.18427
00:20:36|0.18435
00:20:37|0.18413
00:20:38|0.18407
00:20:38|0.18381
00:20:39|0.18356
00:20:42|0.18402
00:20:43|0.18404
00:20:45|0.18384
00:20:46|0.18358
00:20:47|0.18358
00:20:47|0.18405
00:20:48|0.18384
00:20:49|0.18399
00:20:51|0.18419
00:20:52|0.18427
00:20:53|0.18408
00:20:54|0.18392
00:20:56|0.18436
00:20:56|0.18451
00:20:58|0.18468
00:20:59|0.18449
00:21:00|0.1843
00:21:01|0.1842
00:21:01|0.1842
00:21:02|0.18422
00:21:04|0.18422
00:21:04|0.1842
00:21:05|0.18391
00:21:06|0.18391
00:21:08|0.18395
00:21:09|0.18401
00:21:10|0.18401
00:21:12|0.18404
00:21:13|0.18404
00:21:14|0.18404
00:21:15|0.18404
00:21:16|0.18404
00:21:17|0.18404
00:21:18|0.18391
00:21:19|0.18398
00:21:20|0.18398
00:21:21|0.18404
00:21:22|0.18406
00:21:23|0.18411
00:21:25|0.18411
00:21:27|0.18404
00:21:27|0.18404
00:21:28|0.18468
00:21:29|0.18456
00:21:30|0.1845
00:21:31|0.18427
00:21:33|0.1845
00:21:34|0.1845
00:21:34|0.18466
00:21:36|0.1845
00:21:36|0.1847
00:21:38|0.1847
00:21:39|0.18489
00:21:39|0.18485
00:21:40|0.18511
00:21:42|0.18504
00:21:43|0.18505
00:21:43|0.18479
00:21:46|0.18487
00:21:47|0.18487
00:21:48|0.18487
00:21:49|0.18467
00:21:50|0.18467
00:21:51|0.18467
00:21:52|0.18492
00:21:53|0.1847
00:21:54|0.18491
00:21:56|0.18491
00:21:56|0.18491
00:21:58|0.18501
00:21:58|0.18501
00:22:00|0.18505
00:22:00|0.18547
00:22:01|0.18537
00:22:03|0.18553
00:22:03|0.18553
00:22:05|0.18559
00:22:05|0.1857
00:22:06|0.1857
00:22:07|0.1857
00:22:08|0.18577
00:22:10|0.18576
00:22:11|0.18576
00:22:12|0.1857
00:22:13|0.1857
00:22:14|0.1857
00:22:15|0.1857
00:22:17|0.1854
00:22:17|0.18537
00:22:19|0.18577
00:22:20|0.18577
00:22:21|0.1854
00:22:22|0.18531
00:22:23|0.18531
00:22:24|0.18531
00:22:25|0.18516
00:22:26|0.18516
00:22:27|0.18509
00:22:28|0.185
00:22:29|0.185
00:22:30|0.185
00:22:31|0.18558
00:22:32|0.1856
00:22:33|0.1856
00:22:34|0.1856
00:22:35|0.1856
00:22:36|0.1856
00:22:37|0.185
00:22:38|0.18504
00:22:39|0.18504
00:22:40|0.18504
00:22:41|0.18504
00:22:42|0.18527
00:22:43|0.18527
00:22:44|0.18524
00:22:46|0.18525
00:22:46|0.18525
00:22:47|0.18523
00:22:49|0.18523
00:22:50|0.18523
00:22:51|0.18526
00:22:52|0.18526
00:22:53|0.18526
00:22:54|0.18525
00:22:55|0.18525
00:22:56|0.18525
00:22:57|0.18551
00:22:59|0.18545
00:23:01|0.18545
00:23:02|0.18545
00:23:03|0.18545
00:23:04|0.18545
00:23:05|0.18545
00:23:06|0.18514
00:23:07|0.18514
00:23:08|0.18514
00:23:08|0.18514
00:23:10|0.18514
00:23:12|0.18516
00:23:13|0.1849
00:23:14|0.1849
00:23:15|0.18448
00:23:16|0.18432
00:23:16|0.18456
00:23:18|0.18464
00:23:19|0.18464
00:23:21|0.18464
00:23:21|0.18459
00:23:22|0.18457
00:23:23|0.18457
00:23:24|0.18476
00:23:25|0.18483
00:23:26|0.18483
00:23:27|0.18483
00:23:28|0.18459
00:23:29|0.18459
00:23:30|0.18459
00:23:32|0.18451
00:23:34|0.18457
00:23:34|0.18457
00:23:35|0.18457
00:23:36|0.18443
00:23:37|0.1844
00:23:38|0.18431
00:23:40|0.18431
00:23:40|0.18447
00:23:41|0.1845
00:23:42|0.1845
00:23:43|0.18437
00:23:44|0.18431
00:23:45|0.18435
00:23:47|0.18435
00:23:48|0.18435
00:23:50|0.18437
00:23:51|0.18437
00:23:51|0.18444
00:23:52|0.18444
00:23:53|0.18415
00:23:54|0.18415
00:23:56|0.18404
00:23:57|0.18404
00:23:58|0.18416
00:23:59|0.18416
00:24:00|0.18416
00:24:00|0.184
00:24:01|0.18409
00:24:03|0.18391
00:24:03|0.18381
00:24:04|0.18377
00:24:05|0.18391
00:24:06|0.18391
00:24:07|0.18416
00:24:09|0.18416
00:24:09|0.18416
00:24:10|0.18411
00:24:11|0.18411
00:24:13|0.18411
00:24:14|0.18411
00:24:15|0.1842
00:24:15|0.184
00:24:16|0.18419
00:24:17|0.18418
00:24:18|0.18416
00:24:19|0.18416
00:24:21|0.18416
00:24:21|0.18421
00:24:22|0.18409
00:24:24|0.18413
00:24:24|0.18413
00:24:26|0.18424
00:24:26|0.18424
00:24:27|0.18424
00:24:29|0.18426
00:24:29|0.18428
00:24:30|0.18428
00:24:31|0.18431
00:24:32|0.18431
00:24:33|0.18436
00:24:34|0.18419
00:24:35|0.18419
00:24:36|0.18419
00:24:37|0.18426
00:24:38|0.18426
00:24:39|0.18426
00:24:41|0.18425
00:24:42|0.18425
00:24:43|0.18425
00:24:44|0.18425
00:24:45|0.18426
00:24:46|0.18426
00:24:47|0.1841
00:24:49|0.1841
00:24:50|0.1841
00:24:51|0.18409
00:24:51|0.18416
00:24:53|0.18416
00:24:55|0.1838
00:24:56|0.18377
00:24:57|0.18371
00:24:58|0.18353
00:24:59|0.18352
00:25:00|0.18349
00:25:01|0.18344
00:25:02|0.18344
00:25:04|0.18344
00:25:05|0.18354
00:25:06|0.18355
00:25:07|0.18342
00:25:08|0.18342
00:25:09|0.1834
00:25:10|0.1834
00:25:11|0.18345
00:25:12|0.18345
00:25:13|0.18345
00:25:14|0.18345
00:25:15|0.18383
00:25:16|0.18412
00:25:17|0.18384
00:25:18|0.18384
00:25:19|0.18384
00:25:20|0.184
00:25:21|0.18389
00:25:22|0.18389
00:25:23|0.18389
00:25:24|0.18399
00:25:25|0.18399
00:25:26|0.18399
00:25:27|0.18399
00:25:28|0.18399
00:25:30|0.1842
00:25:30|0.1842
00:25:31|0.1842
00:25:32|0.18412
00:25:33|0.18412
00:25:34|0.18429
00:25:35|0.18433
00:25:37|0.18425
00:25:38|0.18425
00:25:39|0.18436
00:25:40|0.18436
00:25:41|0.18436
00:25:42|0.18436
00:25:43|0.18436
00:25:44|0.18436
00:25:45|0.18398
00:25:46|0.18392
00:25:47|0.18392
00:25:48|0.18392
00:25:49|0.18392
00:25:51|0.18392
00:25:51|0.1838
00:25:53|0.18359
00:25:53|0.18357
00:25:54|0.18352
00:25:55|0.18352
00:25:56|0.18352
00:25:58|0.18352
00:25:59|0.1838
00:26:00|0.1838
00:26:01|0.1838
00:26:02|0.1838
00:26:04|0.1838
00:26:05|0.18385
00:26:06|0.18385
00:26:07|0.18363
00:26:07|0.18363
00:26:09|0.18369
00:26:10|0.18369
00:26:11|0.18369
00:26:12|0.18369
00:26:12|0.18369
00:26:13|0.18368
00:26:14|0.1836
00:26:16|0.1836
00:26:17|0.1836
00:26:17|0.1836
00:26:19|0.1836
00:26:20|0.1836
00:26:21|0.1838
00:26:22|0.18378
00:26:23|0.18378
00:26:23|0.18361
00:26:25|0.18359
00:26:25|0.18359
00:26:27|0.18359
00:26:28|0.18352
00:26:30|0.18339
00:26:30|0.18339
00:26:31|0.18339
00:26:32|0.18356
00:26:33|0.18356
00:26:35|0.18327
00:26:36|0.18327
00:26:37|0.18348
00:26:38|0.18344
00:26:39|0.18344
00:26:39|0.18344
00:26:40|0.18344
00:26:42|0.18344
00:26:42|0.1834
00:26:44|0.18317
00:26:45|0.18313
00:26:47|0.18319
00:26:48|0.18301
00:26:49|0.1827
00:26:50|0.18286
00:26:51|0.18246
00:26:52|0.18259
00:26:53|0.18278
00:26:54|0.18278
00:26:56|0.18254
00:26:57|0.18254
00:26:58|0.18254
00:26:58|0.18251
00:26:59|0.18251
00:27:01|0.18251
00:27:01|0.1824
00:27:03|0.1824
00:27:03|0.18256
00:27:04|0.18248
00:27:05|0.18248
00:27:06|0.18248
00:27:08|0.18239
00:27:08|0.18249
00:27:10|0.18243
00:27:11|0.18243
00:27:11|0.18243
00:27:12|0.18243
00:27:13|0.18271
00:27:15|0.18271
00:27:15|0.18268
00:27:17|0.18268
00:27:17|0.18256
00:27:18|0.18276
00:27:20|0.18298
00:27:20|0.18271
00:27:22|0.18278
00:27:23|0.18265
00:27:23|0.18265
00:27:24|0.18257
00:27:25|0.18257
00:27:26|0.18257
00:27:27|0.1824
00:27:28|0.18228
00:27:30|0.18199
00:27:31|0.18227
00:27:33|0.18208
00:27:34|0.18229
00:27:34|0.18209
00:27:36|0.18221
00:27:37|0.18209
00:27:39|0.18209
00:27:39|0.18209
00:27:40|0.18223
00:27:41|0.18223
00:27:42|0.18223
00:27:44|0.18211
00:27:45|0.18211
00:27:46|0.18211
00:27:47|0.18211
00:27:49|0.18198
00:27:50|0.18198
00:27:51|0.18214
00:27:52|0.18198
00:27:53|0.18198
00:27:54|0.18152
00:27:55|0.18209
00:27:56|0.18203
00:27:57|0.18194
00:27:58|0.18207
00:27:59|0.18198
00:28:00|0.18198
00:28:01|0.18209
00:28:02|0.18209
00:28:04|0.18199
00:28:04|0.18185
00:28:05|0.18193
00:28:07|0.18193
00:28:07|0.18193
00:28:09|0.18173
00:28:10|0.18173
00:28:11|0.18173
00:28:12|0.18173
00:28:13|0.18173
00:28:14|0.18173
00:28:15|0.18173
00:28:16|0.18148
00:28:17|0.18148
00:28:18|0.1815
00:28:19|0.18161
00:28:20|0.18161
00:28:21|0.18161
00:28:22|0.18139
00:28:24|0.18148
00:28:25|0.18138
00:28:25|0.18147
00:28:27|0.1815
00:28:27|0.18131
00:28:29|0.18164
00:28:29|0.18164
00:28:31|0.18172
00:28:31|0.18172
00:28:33|0.18172
00:28:34|0.18157
00:28:34|0.18157
00:28:36|0.18174
00:28:36|0.18176
00:28:37|0.1818
00:28:38|0.18189
00:28:39|0.18183
00:28:41|0.1819
00:28:42|0.1819
00:28:42|0.18212
00:28:43|0.1824
00:28:44|0.1824
00:28:46|0.1824
00:28:47|0.18233
00:28:47|0.18255
00:28:48|0.18234
00:28:50|0.18224
00:28:51|0.18221
00:28:53|0.18202
00:28:55|0.18179
00:28:55|0.18173
00:28:56|0.18189
00:28:57|0.18172
00:28:58|0.1817
00:29:00|0.1817
00:29:02|0.1817
00:29:02|0.18176
00:29:03|0.18198
00:29:05|0.18198
00:29:06|0.18198
00:29:06|0.18209
00:29:08|0.18202
00:29:09|0.18202
00:29:10|0.18202
00:29:11|0.18202
00:29:12|0.18196
00:29:13|0.18196
00:29:14|0.18189
00:29:15|0.18203
00:29:16|0.18203
00:29:17|0.18203
00:29:19|0.18204
00:29:20|0.18204
00:29:20|0.18204
00:29:21|0.18204
00:29:22|0.1822
00:29:24|0.1822
00:29:24|0.18262
00:29:25|0.18248
00:29:26|0.18248
00:29:28|0.18261
00:29:28|0.18261
00:29:29|0.18248
00:29:31|0.18248
00:29:32|0.18248
00:29:32|0.18259
00:29:33|0.18238
00:29:35|0.18238
00:29:35|0.18238
00:29:36|0.18234
00:29:37|0.18234
00:29:39|0.18207
00:29:40|0.18217
00:29:40|0.1822
00:29:42|0.1822
00:29:42|0.18253
00:29:44|0.18253
00:29:44|0.1824
00:29:46|0.18268
00:29:46|0.18277
00:29:48|0.18277
00:29:48|0.18277
00:29:49|0.18277
00:29:50|0.18277
00:29:51|0.18277
00:29:52|0.18291
00:29:53|0.18291
00:29:55|0.18291
00:29:56|0.18273
00:29:57|0.18273
00:29:58|0.18273
00:29:59|0.18273
00:30:00|0.18273
00:30:01|0.18273
00:30:02|0.18273
00:30:03|0.18248
00:30:04|0.18248
00:30:05|0.18273
00:30:06|0.18251
00:30:07|0.18251
00:30:08|0.18251
00:30:09|0.18251
00:30:10|0.18269
00:30:11|0.18269
00:30:12|0.18238
00:30:13|0.18249
00:30:14|0.18249
00:30:15|0.18249
00:30:16|0.18249
00:30:17|0.18226
00:30:18|0.18226
00:30:19|0.18226
00:30:20|0.18234
00:30:21|0.18234
00:30:22|0.18234
00:30:23|0.18233
00:30:24|0.18233
00:30:25|0.18218
00:30:26|0.1821
00:30:27|0.1821
00:30:28|0.18207
00:30:29|0.18234
00:30:31|0.1822
00:30:32|0.1822
00:30:32|0.1822
00:30:33|0.1822
00:30:35|0.18239
00:30:36|0.18239
00:30:38|0.1826
00:30:38|0.1826
00:30:40|0.1826
00:30:41|0.1826
00:30:42|0.1826
00:30:43|0.1826
00:30:44|0.1826
00:30:45|0.1826
00:30:46|0.1826
00:30:47|0.1826
00:30:48|0.18207
00:30:49|0.18207
00:30:50|0.18207
00:30:52|0.18207
00:30:53|0.18207
00:30:55|0.18171
00:30:55|0.18166
00:30:57|0.18155
00:30:58|0.18155
00:30:59|0.18166
00:31:00|0.18175
00:31:01|0.18187
00:31:02|0.18187
00:31:03|0.18182
00:31:04|0.18182
00:31:05|0.18182
00:31:06|0.18186
00:31:07|0.18186
00:31:08|0.18182
00:31:09|0.18194
00:31:10|0.18194
00:31:11|0.18194
00:31:11|0.1822
00:31:13|0.1822
00:31:15|0.1822
00:31:15|0.1822
00:31:16|0.1822
00:31:17|0.1822
00:31:18|0.18175
00:31:19|0.18188
00:31:20|0.18172
00:31:21|0.18172
00:31:22|0.18168
00:31:23|0.18142
00:31:24|0.18126
00:31:25|0.18066
00:31:26|0.18096
00:31:27|0.18084
00:31:28|0.18106
00:31:29|0.18106
00:31:30|0.1809
00:31:31|0.18096
00:31:32|0.18096
00:31:33|0.18096
00:31:35|0.18066
00:31:36|0.1808
00:31:37|0.18098
00:31:38|0.18098
00:31:38|0.18098
00:31:40|0.18098
00:31:41|0.18098
00:31:42|0.18086
00:31:43|0.18086
00:31:45|0.1808
00:31:45|0.1808
00:31:46|0.1808
00:31:47|0.18076
00:31:48|0.18066
00:31:49|0.18066
00:31:50|0.18057
00:31:51|0.18073
00:31:52|0.18076
00:31:54|0.18086
00:31:56|0.18079
00:31:57|0.18091
00:31:58|0.18088
00:31:59|0.18088
00:32:00|0.18077
00:32:01|0.18077
00:32:02|0.18077
00:32:03|0.18087
00:32:04|0.1805
00:32:06|0.18018
00:32:07|0.18035
00:32:07|0.18033
00:32:08|0.18006
00:32:09|0.17972
00:32:10|0.17972
00:32:12|0.18032
00:32:12|0.1804
00:32:13|0.18014
00:32:14|0.18015
00:32:15|0.18015
00:32:17|0.18015
00:32:18|0.17979
00:32:19|0.1798
00:32:20|0.1798
00:32:21|0.17989
00:32:22|0.17989
00:32:24|0.1795
00:32:24|0.17942
00:32:25|0.17941
00:32:27|0.17941
00:32:28|0.17942
00:32:29|0.17972
00:32:30|0.17972
00:32:31|0.17972
00:32:32|0.17977
00:32:33|0.17977
00:32:35|0.18009
00:32:35|0.17966
00:32:37|0.17974
00:32:37|0.17975
00:32:39|0.17973
00:32:39|0.17973
00:32:41|0.17973
00:32:42|0.17972
00:32:42|0.17972
00:32:43|0.17972
00:32:45|0.17972
00:32:45|0.17972
00:32:47|0.17966
00:32:47|0.17946
00:32:49|0.17938
00:32:50|0.17947
00:32:50|0.17947
00:32:52|0.17947
00:32:53|0.17935
00:32:53|0.17935
00:32:55|0.17948
00:32:56|0.17916
00:32:57|0.1795
00:32:59|0.17929
00:32:59|0.17946
00:33:01|0.17934
00:33:03|0.17925
00:33:03|0.17909
00:33:04|0.17918
00:33:05|0.17901
00:33:06|0.17892
00:33:07|0.17892
00:33:08|0.17894
00:33:09|0.17901
00:33:11|0.17901
00:33:11|0.17901
00:33:12|0.17905
00:33:14|0.17896
00:33:15|0.17909
00:33:16|0.17934
00:33:16|0.17918
00:33:18|0.17946
00:33:19|0.1794
00:33:20|0.17935
00:33:21|0.17955
00:33:22|0.17954
00:33:23|0.17954
00:33:24|0.17954
00:33:25|0.17954
00:33:25|0.17968
00:33:27|0.17968
00:33:28|0.17996
00:33:29|0.17986
00:33:31|0.18014
00:33:31|0.18009
00:33:32|0.18009
00:33:33|0.18024
00:33:34|0.18004
00:33:35|0.18004
00:33:36|0.18004
00:33:37|0.17981
00:33:39|0.18032
00:33:41|0.18028
00:33:41|0.18028
00:33:42|0.18042
00:33:44|0.18042
00:33:44|0.18042
00:33:45|0.18032
00:33:46|0.18032
00:33:48|0.18023
00:33:49|0.1803
00:33:50|0.18029
00:33:51|0.18029
00:33:52|0.18029
00:33:53|0.18029
00:33:55|0.18042
00:33:56|0.18034
00:33:58|0.18019
00:33:59|0.18019
00:34:00|0.18019
00:34:01|0.18019
00:34:02|0.18019
00:34:03|0.18047
00:34:04|0.18047
00:34:05|0.18079
00:34:07|0.18054
00:34:08|0.18064
00:34:09|0.18064
00:34:10|0.18064
00:34:11|0.18064
00:34:11|0.18075
00:34:13|0.18115
00:34:14|0.1809
00:34:15|0.1808
00:34:16|0.181
00:34:17|0.181
00:34:19|0.181
00:34:19|0.181
00:34:20|0.18105
00:34:21|0.18105
00:34:22|0.18079
00:34:23|0.18085
00:34:24|0.18074
00:34:26|0.1806
00:34:26|0.18081
00:34:28|0.18081
00:34:28|0.18058
00:34:29|0.18068
00:34:31|0.18047
00:34:31|0.18043
00:34:33|0.18037
00:34:34|0.18049
00:34:34|0.18049
00:34:36|0.18052
00:34:36|0.18065
00:34:37|0.18114
00:34:39|0.18126
00:34:40|0.18089
00:34:41|0.18108
00:34:42|0.18108
00:34:42|0.18108
00:34:43|0.18108
00:34:44|0.18081
00:34:46|0.18089
00:34:46|0.18089
00:34:48|0.18088
00:34:48|0.18088
00:34:50|0.18088
00:34:50|0.18064
00:34:52|0.18099
00:34:53|0.18114
00:34:54|0.18122
00:34:55|0.18074
00:34:55|0.1809
00:34:58|0.18114
00:34:59|0.1814
00:35:01|0.18143
00:35:02|0.18124
00:35:03|0.18139
00:35:04|0.18139
00:35:06|0.1814
00:35:07|0.1814
00:35:07|0.18123
00:35:09|0.18123
00:35:09|0.18123
00:35:11|0.181
00:35:11|0.181
00:35:13|0.181
00:35:14|0.181
00:35:15|0.18128
00:35:16|0.18128
00:35:17|0.18128
00:35:18|0.18128
00:35:19|0.18128
00:35:20|0.18125
00:35:21|0.1814
00:35:22|0.1815
00:35:23|0.18153
00:35:24|0.18173
00:35:25|0.18161
00:35:26|0.18179
00:35:27|0.1816
00:35:28|0.18175
00:35:29|0.18181
00:35:30|0.18187
00:35:31|0.18187
00:35:32|0.18187
00:35:33|0.18187
00:35:34|0.1815
00:35:35|0.18145
00:35:36|0.1816
00:35:37|0.1816
00:35:39|0.18179
00:35:40|0.18179
00:35:40|0.18179
00:35:42|0.18179
00:35:42|0.18158
00:35:43|0.18181
00:35:45|0.18181
00:35:45|0.18171
00:35:46|0.18172
00:35:47|0.18172
00:35:49|0.18163
00:35:49|0.18152
00:35:50|0.18136
00:35:51|0.18128
00:35:53|0.18113
00:35:54|0.18115
00:35:55|0.18115
00:35:56|0.18112
00:35:57|0.18102
00:35:58|0.18102
00:35:59|0.18102
00:36:01|0.18102
00:36:02|0.18134
00:36:04|0.18136
00:36:05|0.18157
00:36:07|0.18162
00:36:07|0.18159
00:36:09|0.18159
00:36:10|0.18159
00:36:11|0.18182
00:36:13|0.1817
00:36:13|0.1817
00:36:14|0.1817
00:36:15|0.1817
00:36:17|0.1817
00:36:18|0.18177
00:36:18|0.18166
00:36:20|0.1818
00:36:21|0.1818
00:36:21|0.1818
00:36:23|0.1818
00:36:24|0.18184
00:36:24|0.18184
00:36:25|0.18177
00:36:26|0.18177
00:36:27|0.1817
00:36:28|0.18205
00:36:30|0.18218
00:36:30|0.18242
00:36:31|0.18245
00:36:32|0.18227
00:36:34|0.18222
00:36:34|0.18228
00:36:35|0.18239
00:36:37|0.18239
00:36:37|0.18239
00:36:39|0.18239
00:36:39|0.18243
00:36:40|0.18243
00:36:41|0.18206
00:36:42|0.18206
00:36:44|0.18206
00:36:44|0.18206
00:36:45|0.18235
00:36:46|0.18239
00:36:48|0.18215
00:36:49|0.18232
00:36:49|0.18232
00:36:51|0.18205
00:36:52|0.18201
00:36:52|0.18201
00:36:53|0.18212
00:36:54|0.18205
00:36:55|0.182
00:36:56|0.182
00:36:57|0.182
00:36:58|0.1821
00:37:00|0.18208
00:37:01|0.18201
00:37:02|0.18214
00:37:04|0.18214
00:37:05|0.18214
00:37:06|0.18214
00:37:07|0.18214
00:37:09|0.18214
00:37:09|0.18214
00:37:10|0.18214
00:37:11|0.1821
00:37:13|0.1821
00:37:14|0.18167
00:37:15|0.18183
00:37:16|0.18183
00:37:17|0.182
00:37:19|0.182
00:37:20|0.18189
00:37:21|0.18189
00:37:23|0.18186
00:37:23|0.18186
00:37:24|0.1819
00:37:25|0.18188
00:37:26|0.18188
00:37:27|0.18188
00:37:28|0.18199
00:37:29|0.18188
00:37:30|0.18188
00:37:31|0.18188
00:37:32|0.18188
00:37:33|0.18188
00:37:34|0.18188
00:37:35|0.18188
00:37:36|0.18188
00:37:37|0.18188
00:37:38|0.18188
00:37:39|0.18154
00:37:40|0.18155
00:37:41|0.18151
00:37:42|0.18135
00:37:43|0.18142
00:37:44|0.18117
00:37:45|0.18125
00:37:46|0.18125
00:37:47|0.18125
00:37:48|0.18125
00:37:49|0.18125
00:37:50|0.18125
00:37:51|0.18156
00:37:52|0.18144
00:37:53|0.18144
00:37:54|0.18144
00:37:55|0.18144
00:37:57|0.18152
00:37:58|0.18152
00:37:59|0.18152
00:38:01|0.18152
00:38:01|0.18152
00:38:03|0.18152
00:38:03|0.18152
00:38:05|0.18137
00:38:06|0.18137
00:38:08|0.18137
00:38:09|0.18137
00:38:09|0.18137
00:38:10|0.18137
00:38:12|0.18137
00:38:13|0.18137
00:38:14|0.18137
00:38:15|0.18137
00:38:15|0.18137
00:38:17|0.18137
00:38:18|0.18137
00:38:19|0.18137
00:38:19|0.18137
00:38:21|0.18137
00:38:21|0.18137
00:38:23|0.18137
00:38:23|0.18137
00:38:24|0.18136
00:38:25|0.18136
00:38:26|0.18161
00:38:27|0.18161
00:38:29|0.18161
00:38:30|0.18161
00:38:31|0.18165
00:38:32|0.18165
00:38:33|0.18165
00:38:34|0.18165
00:38:35|0.18165
00:38:36|0.18172
00:38:37|0.18173
00:38:38|0.18173
00:38:39|0.18173
00:38:40|0.18173
00:38:41|0.18173
00:38:42|0.18173
00:38:43|0.18173
00:38:44|0.18168
00:38:46|0.18173
00:38:46|0.18183
00:38:47|0.18184
00:38:49|0.18184
00:38:49|0.18188
00:38:51|0.18188
00:38:52|0.18185
00:38:52|0.18192
00:38:54|0.18192
00:38:54|0.18192
00:38:57|0.18192
00:38:58|0.18192
00:39:00|0.18194
00:39:00|0.18194
00:39:01|0.18178
00:39:03|0.18178
00:39:04|0.18178
00:39:05|0.18178
00:39:06|0.18178
00:39:07|0.18178
00:39:08|0.18178
00:39:09|0.18178
00:39:10|0.18178
00:39:11|0.18178
00:39:12|0.18178
00:39:13|0.18178
00:39:14|0.18178
00:39:15|0.18178
00:39:16|0.18178
00:39:17|0.18178
00:39:18|0.18178
00:39:19|0.18178
00:39:20|0.18178
00:39:21|0.18182
00:39:22|0.18182
00:39:23|0.18236
00:39:24|0.18244
00:39:25|0.18241
00:39:26|0.18237
00:39:27|0.18228
00:39:28|0.1822
00:39:29|0.1822
00:39:30|0.1822
00:39:31|0.18219
00:39:32|0.18219
00:39:33|0.18219
00:39:34|0.18219
00:39:35|0.18202
00:39:36|0.18202
00:39:37|0.18202
00:39:38|0.18202
00:39:39|0.18202
00:39:40|0.18202
00:39:42|0.18202
00:39:42|0.18202
00:39:44|0.18202
00:39:45|0.18184
00:39:46|0.18184
00:39:47|0.18173
00:39:48|0.18173
00:39:49|0.18187
00:39:50|0.18187
00:39:51|0.18187
00:39:52|0.18187
00:39:53|0.18187
00:39:54|0.18189
00:39:55|0.18189
00:39:57|0.18187
00:39:57|0.18187
00:39:59|0.18187
00:40:00|0.18182
00:40:01|0.1817
00:40:02|0.18165
00:40:03|0.18186
00:40:04|0.18186
00:40:05|0.18186
00:40:06|0.18186
00:40:07|0.18186
00:40:08|0.18186
00:40:09|0.18186
00:40:11|0.18183
00:40:12|0.18169
00:40:12|0.18169
00:40:13|0.18169
00:40:16|0.18161
00:40:16|0.18154
00:40:17|0.18165
00:40:18|0.18186
00:40:19|0.18171
00:40:20|0.18191
00:40:21|0.1819
00:40:22|0.182
00:40:23|0.18186
00:40:24|0.18186
00:40:25|0.18186
00:40:26|0.18186
00:40:27|0.18186
00:40:28|0.18186
00:40:29|0.18186
00:40:30|0.18186
00:40:31|0.18191
00:40:32|0.18232
00:40:33|0.18232
00:40:34|0.18232
00:40:35|0.18232
00:40:36|0.18232
00:40:37|0.18232
00:40:38|0.18224
00:40:39|0.18225
00:40:40|0.18225
00:40:42|0.18223
00:40:43|0.18223
00:40:45|0.18223
00:40:45|0.18264
00:40:46|0.18263
00:40:47|0.18275
00:40:48|0.18275
00:40:49|0.18275
00:40:50|0.1827
00:40:51|0.18291
00:40:52|0.1831
00:40:53|0.1832
00:40:54|0.18306
00:40:55|0.18304
00:40:57|0.18283
00:40:59|0.18291
00:40:59|0.18291
00:41:00|0.183
00:41:01|0.18315
00:41:03|0.18317
00:41:05|0.18317
00:41:06|0.18317
00:41:06|0.1827
00:41:07|0.18263
00:41:08|0.18281
00:41:09|0.18281
00:41:10|0.18281
00:41:12|0.18258
00:41:12|0.18247
00:41:13|0.18258
00:41:15|0.18254
00:41:15|0.18245
00:41:16|0.18245
00:41:17|0.18245
00:41:18|0.18244
00:41:20|0.18244
00:41:21|0.18243
00:41:21|0.18243
00:41:23|0.18243
00:41:23|0.18243
00:41:24|0.18242
00:41:26|0.18243
00:41:27|0.18243
00:41:28|0.18245
00:41:28|0.18237
00:41:30|0.18223
00:41:30|0.18223
00:41:31|0.18223
00:41:33|0.18223
00:41:33|0.18238
00:41:35|0.18238
00:41:35|0.18238
00:41:37|0.18238
00:41:37|0.18238
00:41:38|0.18238
00:41:40|0.18238
00:41:41|0.18238
00:41:42|0.18238
00:41:43|0.18243
00:41:44|0.18243
00:41:45|0.18243
00:41:46|0.18243
00:41:47|0.18243
00:41:48|0.18243
00:41:50|0.18219
00:41:51|0.18219
00:41:51|0.18217
00:41:52|0.18217
00:41:54|0.18206
00:41:55|0.18206
00:41:56|0.18206
00:41:56|0.18206
00:41:57|0.18206
00:41:59|0.18206
00:42:01|0.18206
00:42:02|0.18206
00:42:02|0.18206
00:42:04|0.18206
00:42:05|0.18206
00:42:07|0.18206
00:42:08|0.18206
00:42:09|0.18201
00:42:10|0.18191
00:42:11|0.18191
00:42:12|0.18191
00:42:14|0.18175
00:42:14|0.18173
00:42:15|0.18173
00:42:16|0.18173
00:42:17|0.18191
00:42:18|0.182
00:42:19|0.182
00:42:20|0.182
00:42:21|0.18173
00:42:22|0.18173
00:42:23|0.18173
00:42:24|0.18173
00:42:25|0.18186
00:42:26|0.18186
00:42:27|0.18186
00:42:29|0.18186
00:42:29|0.18186
00:42:30|0.18186
00:42:32|0.18167
00:42:33|0.18144
00:42:34|0.18152
00:42:35|0.18152
00:42:35|0.18127
00:42:36|0.18144
00:42:38|0.18129
00:42:39|0.18129
00:42:40|0.18173
00:42:41|0.18173
00:42:42|0.18173
00:42:43|0.18173
00:42:44|0.18173
00:42:45|0.18173
00:42:46|0.18173
00:42:47|0.18173
00:42:48|0.18173
00:42:49|0.18172
00:42:50|0.18172
00:42:50|0.18173
00:42:52|0.18173
00:42:53|0.18175
00:42:53|0.18173
00:42:55|0.18176
00:42:56|0.18191
00:42:57|0.18173
00:42:58|0.18173
00:43:00|0.18186
00:43:01|0.18186
00:43:01|0.18173
00:43:02|0.18173
00:43:04|0.18173
00:43:05|0.18173
00:43:06|0.18173
00:43:07|0.18172
00:43:08|0.18172
00:43:08|0.18172
00:43:09|0.18133
00:43:11|0.18133
00:43:11|0.18148
00:43:13|0.18148
00:43:13|0.18141
00:43:15|0.18141
00:43:15|0.18141
00:43:17|0.18151
00:43:18|0.18151
00:43:19|0.18151
00:43:20|0.18151
00:43:21|0.1814
00:43:23|0.18138
00:43:24|0.18138
00:43:25|0.18156
00:43:26|0.18156
00:43:27|0.18156
00:43:28|0.18156
00:43:29|0.18156
00:43:30|0.18162
00:43:31|0.18162
00:43:32|0.18162
00:43:33|0.18162
00:43:34|0.18142
00:43:35|0.18151
00:43:36|0.18151
00:43:37|0.18151
00:43:38|0.18135
00:43:39|0.18135
00:43:40|0.1813
00:43:41|0.18126
00:43:42|0.18126
00:43:43|0.18112
00:43:44|0.18122
00:43:46|0.18124
00:43:46|0.18124
00:43:48|0.18124
00:43:49|0.18112
00:43:50|0.18112
00:43:51|0.18106
00:43:52|0.18106
00:43:52|0.18124
00:43:54|0.18124
00:43:55|0.18124
00:43:56|0.18117
00:43:58|0.18117
00:43:58|0.18122
00:43:59|0.18122
00:44:00|0.18122
00:44:01|0.18105
00:44:03|0.18105
00:44:05|0.18103
00:44:06|0.18069
00:44:06|0.18069
00:44:09|0.18076
00:44:09|0.18069
00:44:10|0.18069
00:44:11|0.18075
00:44:12|0.18075
00:44:13|0.18075
00:44:14|0.18097
00:44:15|0.18079
00:44:16|0.18079
00:44:18|0.18128
00:44:19|0.18128
00:44:20|0.18109
00:44:21|0.18109
00:44:22|0.1811
00:44:23|0.18125
00:44:24|0.18125
00:44:25|0.18129
00:44:26|0.18114
00:44:28|0.18114
00:44:28|0.18114
00:44:30|0.18114
00:44:31|0.18095
00:44:31|0.18095
00:44:32|0.18087
00:44:33|0.18087
00:44:35|0.18087
00:44:35|0.18087
00:44:36|0.18087
00:44:37|0.18087
00:44:38|0.18087
00:44:39|0.18111
00:44:41|0.18111
00:44:41|0.18111
00:44:43|0.18111
00:44:43|0.18111
00:44:45|0.18111
00:44:46|0.18105
00:44:47|0.18105
00:44:47|0.18105
00:44:49|0.18106
00:44:50|0.18106
00:44:51|0.18106
00:44:52|0.18106
00:44:53|0.18106
00:44:54|0.18113
00:44:55|0.18113
00:44:56|0.18113
00:44:58|0.18112
00:44:58|0.1811
00:44:59|0.1811
00:45:01|0.18115
00:45:03|0.18115
00:45:03|0.18115
00:45:05|0.18115
00:45:06|0.18125
00:45:08|0.18122
00:45:09|0.18118
00:45:10|0.18118
00:45:11|0.18118
00:45:12|0.18118
00:45:14|0.1812
00:45:14|0.1812
00:45:15|0.1812
00:45:16|0.1812
00:45:17|0.1812
00:45:18|0.1811
00:45:19|0.1811
00:45:20|0.18076
00:45:21|0.18069
00:45:22|0.18069
00:45:23|0.18076
00:45:24|0.18076
00:45:25|0.1808
00:45:26|0.18064
00:45:27|0.18064
00:45:28|0.1806
00:45:29|0.1806
00:45:30|0.1806
00:45:31|0.18039
00:45:32|0.18037
00:45:33|0.18037
00:45:34|0.18032
00:45:35|0.1804
00:45:36|0.1804
00:45:37|0.18021
00:45:38|0.18064
00:45:39|0.18081
00:45:40|0.18079
00:45:41|0.18079
00:45:42|0.18079
00:45:43|0.1807
00:45:44|0.1807
00:45:45|0.1807
00:45:46|0.18068
00:45:48|0.18068
00:45:50|0.18068
00:45:50|0.18048
00:45:51|0.18041
00:45:52|0.18041
00:45:53|0.18041
00:45:54|0.18041
00:45:55|0.18041
00:45:56|0.18041
00:45:58|0.18036
00:45:59|0.18036
00:46:00|0.18036
00:46:01|0.18036
00:46:03|0.1804
00:46:04|0.1804
00:46:05|0.1804
00:46:06|0.1804
00:46:08|0.18056
00:46:09|0.18056
00:46:10|0.18056
00:46:10|0.18028
00:46:12|0.18028
00:46:12|0.1804
00:46:14|0.1804
00:46:14|0.18038
00:46:15|0.18038
00:46:16|0.18006
00:46:17|0.18006
00:46:19|0.18001
00:46:20|0.18001
00:46:21|0.18001
00:46:22|0.1801
00:46:23|0.18006
00:46:24|0.18021
00:46:25|0.18006
00:46:26|0.18006
00:46:27|0.18006
00:46:28|0.17984
00:46:29|0.17978
00:46:30|0.17978
00:46:31|0.17961
00:46:32|0.17961
00:46:33|0.17961
00:46:34|0.17961
00:46:35|0.17961
00:46:36|0.1798
00:46:37|0.1798
00:46:38|0.1798
00:46:39|0.17995
00:46:40|0.17996
00:46:41|0.17996
00:46:42|0.17979
00:46:43|0.17985
00:46:44|0.17989
00:46:45|0.17979
00:46:46|0.17979
00:46:48|0.18026
00:46:49|0.18026
00:46:49|0.18026
00:46:51|0.1798
00:46:52|0.1796
00:46:52|0.17956
00:46:53|0.17955
00:46:55|0.17955
00:46:55|0.17955
00:46:57|0.17955
00:46:58|0.17955
00:46:59|0.17955
00:47:00|0.17955
00:47:01|0.17955
00:47:02|0.17955
00:47:04|0.1796
00:47:06|0.17991
00:47:07|0.17976
00:47:08|0.17976
00:47:09|0.17976
00:47:10|0.18
00:47:11|0.18
00:47:12|0.1802
00:47:13|0.18028
00:47:14|0.18028
00:47:15|0.1803
00:47:16|0.1803
00:47:17|0.18033
00:47:18|0.18033
00:47:20|0.18039
00:47:20|0.18056
00:47:21|0.18056
00:47:22|0.18056
00:47:23|0.18056
00:47:24|0.18056
00:47:25|0.18056
00:47:26|0.18056
00:47:27|0.18043
00:47:28|0.18043
00:47:29|0.18043
00:47:30|0.18043
00:47:31|0.18043
00:47:32|0.18089
00:47:33|0.18089
00:47:34|0.18089
00:47:35|0.18089
00:47:37|0.18078
00:47:38|0.18078
00:47:38|0.18078
00:47:40|0.18078
00:47:41|0.18078
00:47:42|0.18078
00:47:43|0.18078
00:47:44|0.18119
00:47:45|0.18128
00:47:46|0.18132
00:47:46|0.18132
00:47:48|0.18132
00:47:49|0.18132
00:47:50|0.18132
00:47:51|0.18132
00:47:51|0.18132
00:47:52|0.18141
00:47:55|0.18141
00:47:55|0.18141
00:47:56|0.18135
00:47:57|0.18135
00:47:58|0.18135
00:47:59|0.18135
00:48:00|0.18135
00:48:01|0.18132
00:48:02|0.18137
00:48:04|0.18137
00:48:05|0.18137
00:48:06|0.18122
00:48:07|0.18122
00:48:08|0.18122
00:48:10|0.18122
00:48:10|0.18122
00:48:12|0.18122
00:48:13|0.18122
00:48:14|0.18122
00:48:15|0.18122
00:48:16|0.1813
00:48:18|0.1813
00:48:19|0.1813
00:48:20|0.18137
00:48:21|0.1814
00:48:22|0.18144
00:48:22|0.18144
00:48:23|0.18133
00:48:25|0.18132
00:48:25|0.18132
00:48:27|0.18132
00:48:28|0.18132
00:48:29|0.18132
00:48:30|0.18132
00:48:31|0.18132
00:48:33|0.18147
00:48:33|0.1815
00:48:35|0.1815
00:48:35|0.1815
00:48:36|0.1815
00:48:38|0.1815
00:48:38|0.1815
00:48:39|0.1815
00:48:41|0.18148
00:48:42|0.18148
00:48:43|0.18148
00:48:44|0.18137
00:48:45|0.18137
00:48:46|0.1815
00:48:47|0.1815
00:48:48|0.1815
00:48:49|0.1815
00:48:50|0.18145
00:48:52|0.18177
00:48:53|0.1817
00:48:54|0.1817
00:48:56|0.18128
00:48:56|0.18118
00:48:58|0.18118
00:48:59|0.18118
00:49:00|0.18118
00:49:01|0.18111
00:49:02|0.18111
00:49:02|0.18111
00:49:03|0.18111
00:49:05|0.18111
00:49:07|0.18104
00:49:08|0.18096
00:49:10|0.1808
00:49:10|0.1808
00:49:12|0.1808
00:49:13|0.18059
00:49:13|0.18059
00:49:15|0.18061
00:49:15|0.18058
00:49:17|0.18068
00:49:18|0.18058
00:49:19|0.18058
00:49:20|0.18068
00:49:21|0.18068
00:49:22|0.1807
00:49:23|0.1807
00:49:24|0.1807
00:49:25|0.18058
00:49:26|0.18058
00:49:27|0.18053
00:49:28|0.18057
00:49:29|0.18057
00:49:30|0.18058
00:49:31|0.18058
00:49:32|0.18058
00:49:33|0.18067
00:49:34|0.18067
00:49:35|0.18067
00:49:36|0.18065
00:49:37|0.18065
00:49:38|0.18052
00:49:39|0.18052
00:49:40|0.18052
00:49:41|0.18056
00:49:42|0.18052
00:49:43|0.1805
00:49:45|0.1805
00:49:45|0.1805
00:49:47|0.1805
00:49:47|0.1805
00:49:48|0.1805
00:49:49|0.1805
00:49:50|0.1805
00:49:51|0.18059
00:49:52|0.18059
00:49:54|0.18059
00:49:55|0.18059
00:49:55|0.18059
00:49:56|0.18059
00:49:58|0.18059
00:49:58|0.18059
00:49:59|0.18059
00:50:00|0.18058
00:50:01|0.18058
00:50:02|0.18058
00:50:04|0.18058
00:50:05|0.18058
00:50:07|0.18052
00:50:08|0.18037
00:50:08|0.18031
00:50:10|0.18031
00:50:11|0.18027
00:50:13|0.18027
00:50:14|0.18027
00:50:15|0.18038
00:50:16|0.18038
00:50:17|0.18038
00:50:17|0.18031
00:50:19|0.18031
00:50:21|0.18031
00:50:21|0.18038
00:50:22|0.18038
00:50:23|0.18038
00:50:24|0.18038
00:50:25|0.18058
00:50:26|0.18084
00:50:27|0.18084
00:50:28|0.18084
00:50:29|0.18086
00:50:30|0.18086
00:50:31|0.18086
00:50:32|0.18091
00:50:33|0.18091
00:50:34|0.18091
00:50:35|0.18095
00:50:36|0.18111
00:50:37|0.18111
00:50:38|0.18111
00:50:39|0.18087
00:50:40|0.18111
00:50:41|0.18111
00:50:42|0.18111
00:50:43|0.18091
00:50:44|0.18091
00:50:46|0.18087
00:50:47|0.18087
00:50:47|0.18087
00:50:49|0.18087
00:50:50|0.18111
00:50:51|0.18111
00:50:52|0.18111
00:50:53|0.18113
00:50:54|0.18119
00:50:55|0.18107
00:50:56|0.18107
00:50:57|0.18107
00:50:58|0.18123
00:50:59|0.18124
00:51:00|0.18136
00:51:00|0.18136
00:51:02|0.18136
00:51:04|0.18136
00:51:04|0.18136
00:51:05|0.1814
00:51:07|0.18153
00:51:09|0.18174
00:51:10|0.18174
00:51:11|0.18184
00:51:11|0.1817
00:51:13|0.1819
00:51:14|0.1819
00:51:15|0.18194
00:51:16|0.18194
00:51:18|0.18252
00:51:18|0.18252
00:51:20|0.18252
00:51:21|0.18252
00:51:22|0.1824
00:51:24|0.1824
00:51:25|0.18209
00:51:26|0.18213
00:51:27|0.18216
00:51:28|0.1822
00:51:29|0.1822
00:51:30|0.1822
00:51:31|0.18245
00:51:32|0.18245
00:51:33|0.18245
00:51:34|0.18245
00:51:35|0.18249
00:51:36|0.18244
00:51:37|0.18209
00:51:38|0.18209
00:51:39|0.1823
00:51:40|0.18244
00:51:41|0.18244
00:51:42|0.18244
00:51:43|0.18243
00:51:44|0.18243
00:51:45|0.18244
00:51:46|0.18244
00:51:47|0.18244
00:51:48|0.18245
00:51:49|0.18245
00:51:50|0.18233
00:51:51|0.18225
00:51:52|0.18225
00:51:53|0.18225
00:51:54|0.18225
00:51:56|0.18239
00:51:56|0.18239
00:51:58|0.18253
00:51:59|0.18238
00:52:00|0.1827
00:52:01|0.18275
00:52:02|0.18273
00:52:03|0.18273
00:52:04|0.18311
00:52:05|0.1825
00:52:06|0.18304
00:52:07|0.18304
00:52:08|0.18304
00:52:10|0.18304
00:52:12|0.18307
00:52:12|0.18294
00:52:13|0.1831
00:52:14|0.183
00:52:15|0.18311
00:52:16|0.18311
00:52:17|0.18311
00:52:18|0.18302
00:52:19|0.1829
00:52:20|0.18295
00:52:21|0.18295
00:52:23|0.18295
00:52:25|0.18295
00:52:25|0.18295
00:52:26|0.18297
00:52:27|0.18297
00:52:28|0.18293
00:52:29|0.18293
00:52:30|0.18294
00:52:31|0.18294
00:52:32|0.1826
00:52:33|0.1826
00:52:34|0.1826
00:52:35|0.18279
00:52:36|0.18279
00:52:37|0.18279
00:52:38|0.18279
00:52:39|0.18279
00:52:40|0.18279
00:52:41|0.183
00:52:42|0.18304
00:52:43|0.18319
00:52:44|0.18319
00:52:45|0.18318
00:52:46|0.18318
00:52:47|0.18316
00:52:48|0.18316
00:52:49|0.18316
00:52:50|0.18298
00:52:51|0.18325
00:52:52|0.18327
00:52:53|0.18346
00:52:55|0.18354
00:52:57|0.18354
00:52:57|0.18343
00:52:58|0.18334
00:52:59|0.18348
00:53:01|0.18357
00:53:02|0.18398
00:53:03|0.18366
00:53:04|0.18366
00:53:05|0.18387
00:53:06|0.18355
00:53:07|0.18354
00:53:08|0.18354
00:53:10|0.18354
00:53:11|0.18338
00:53:12|0.18325
00:53:13|0.18329
00:53:15|0.18329
00:53:16|0.18329
00:53:17|0.18329
00:53:17|0.18338
00:53:19|0.18338
00:53:20|0.18364
00:53:21|0.18366
00:53:23|0.18366
00:53:23|0.18355
00:53:25|0.18364
00:53:26|0.18364
00:53:27|0.18364
00:53:28|0.18349
00:53:28|0.18349
00:53:29|0.18349
00:53:31|0.18345
00:53:32|0.18345
00:53:33|0.18332
00:53:34|0.18338
00:53:35|0.18338
00:53:36|0.18338
00:53:37|0.18338
00:53:38|0.18338
00:53:39|0.18338
00:53:40|0.18354
00:53:41|0.18364
00:53:42|0.18364
00:53:43|0.18364
00:53:44|0.18364
00:53:45|0.18364
00:53:46|0.1835
00:53:47|0.18343
00:53:48|0.18343
00:53:49|0.18343
00:53:50|0.18343
00:53:51|0.18318
00:53:52|0.18318
00:53:53|0.1831
00:53:55|0.18297
00:53:56|0.18297
00:53:57|0.18295
00:53:58|0.1828
00:53:59|0.1828
00:54:00|0.18253
00:54:01|0.18245
00:54:02|0.18233
00:54:03|0.18232
00:54:04|0.18249
00:54:05|0.18249
00:54:06|0.18223
00:54:06|0.18223
00:54:07|0.18226
00:54:09|0.18218
00:54:09|0.18218
00:54:12|0.18207
00:54:12|0.18191
00:54:13|0.18191
00:54:14|0.18191
00:54:15|0.18208
00:54:16|0.18208
00:54:18|0.18227
00:54:20|0.18227
00:54:20|0.18187
00:54:21|0.18181
00:54:22|0.18179
00:54:23|0.18179
00:54:25|0.18179
00:54:27|0.18183
00:54:27|0.18176
00:54:28|0.18176
00:54:29|0.18168
00:54:31|0.18166
00:54:31|0.18156
00:54:32|0.18156
00:54:33|0.18153
00:54:34|0.1815
00:54:35|0.1815
00:54:36|0.1815
00:54:37|0.1815
00:54:38|0.1815
00:54:40|0.1815
00:54:40|0.1815
00:54:42|0.18153
00:54:43|0.18157
00:54:44|0.1815
00:54:45|0.1815
00:54:46|0.18191
00:54:47|0.18184
00:54:48|0.18184
00:54:48|0.18184
00:54:50|0.18184
00:54:51|0.18184
00:54:52|0.18184
00:54:53|0.18184
00:54:53|0.18184
00:54:56|0.18184
00:54:57|0.18184
00:54:58|0.18184
00:54:59|0.18184
00:55:00|0.18166
00:55:00|0.18139
00:55:01|0.18139
00:55:03|0.18136
00:55:03|0.1814
00:55:04|0.18121
00:55:05|0.18117
00:55:06|0.1812
00:55:08|0.1812
00:55:08|0.1812
00:55:09|0.1812
00:55:10|0.1812
00:55:11|0.1812
00:55:12|0.1812
00:55:14|0.1812
00:55:16|0.18162
00:55:17|0.18172
00:55:18|0.18172
00:55:19|0.18173
00:55:20|0.18173
00:55:21|0.18184
00:55:22|0.18184
00:55:22|0.18192
00:55:23|0.18205
00:55:25|0.18206
00:55:25|0.18206
00:55:27|0.18189
00:55:27|0.18189
00:55:28|0.18189
00:55:29|0.18189
00:55:31|0.18178
00:55:32|0.18178
00:55:33|0.18178
00:55:34|0.18178
00:55:35|0.18178
00:55:36|0.18182
00:55:37|0.18182
00:55:38|0.18182
00:55:39|0.18182
00:55:40|0.18182
00:55:41|0.18185
00:55:42|0.18182
00:55:43|0.18196
00:55:44|0.18196
00:55:45|0.182
00:55:46|0.182
00:55:47|0.182
00:55:48|0.182
00:55:49|0.18256
00:55:50|0.18256
00:55:51|0.18256
00:55:52|0.18236
00:55:53|0.18225
00:55:54|0.18225
00:55:55|0.18225
00:55:56|0.18264
00:55:57|0.18264
00:55:58|0.18265
00:55:59|0.183
00:56:00|0.1826
00:56:01|0.1827
00:56:02|0.1827
00:56:04|0.18318
00:56:05|0.18284
00:56:06|0.18284
00:56:07|0.18284
00:56:08|0.18312
00:56:09|0.18312
00:56:10|0.18312
00:56:12|0.18312
00:56:14|0.18282
00:56:15|0.18282
00:56:16|0.18284
00:56:16|0.18273
00:56:18|0.18291
00:56:19|0.183
00:56:19|0.1826
00:56:21|0.1826
00:56:23|0.18269
00:56:23|0.18269
00:56:24|0.1824
00:56:25|0.18251
00:56:26|0.18255
00:56:27|0.18268
00:56:28|0.18226
00:56:29|0.18235
00:56:30|0.18235
00:56:31|0.18216
00:56:32|0.1821
00:56:33|0.1821
00:56:34|0.1821
00:56:35|0.18217
00:56:36|0.18204
00:56:37|0.18204
00:56:38|0.18204
00:56:39|0.18204
00:56:40|0.18204
00:56:41|0.18204
00:56:42|0.18203
00:56:43|0.18202
00:56:44|0.18202
00:56:45|0.18202
00:56:46|0.18202
00:56:47|0.18201
00:56:49|0.18201
00:56:50|0.18201
00:56:51|0.18201
00:56:52|0.18218
00:56:52|0.18218
00:56:53|0.18218
00:56:55|0.18218
00:56:55|0.18218
00:56:58|0.18218
00:56:59|0.18218
00:56:59|0.18204
00:57:01|0.18198
00:57:01|0.18198
00:57:02|0.18198
00:57:04|0.18198
00:57:05|0.18163
00:57:06|0.18163
00:57:07|0.18163
00:57:08|0.18163
00:57:09|0.18162
00:57:10|0.18162
00:57:12|0.18172
00:57:12|0.18185
00:57:14|0.18185
00:57:16|0.18185
00:57:17|0.18185
00:57:18|0.18185
00:57:20|0.18185
00:57:21|0.18185
00:57:22|0.18185
00:57:23|0.18185
00:57:24|0.18185
00:57:25|0.18212
00:57:26|0.18218
00:57:27|0.18218
00:57:28|0.18218
00:57:29|0.18218
00:57:31|0.18218
00:57:32|0.18218
00:57:34|0.18218
00:57:34|0.18206
00:57:35|0.18206
00:57:36|0.1818
00:57:37|0.1818
00:57:38|0.1818
00:57:39|0.18203
00:57:40|0.18203
00:57:41|0.18203
00:57:43|0.18203
00:57:43|0.18203
00:57:44|0.18203
00:57:45|0.18203
00:57:46|0.18216
00:57:48|0.18216
00:57:48|0.18216
00:57:49|0.18216
00:57:50|0.18216
00:57:51|0.18216
00:57:52|0.18216
00:57:53|0.18216
00:57:54|0.18216
00:57:55|0.18226
00:57:56|0.18226
00:57:57|0.18226
00:57:59|0.18226
00:58:00|0.18226
00:58:01|0.18226
00:58:02|0.182
00:58:03|0.18175
00:58:04|0.18175
00:58:05|0.18175
00:58:06|0.18175
00:58:06|0.18175
00:58:07|0.18175
00:58:09|0.18175
00:58:10|0.18175
00:58:11|0.18175
00:58:11|0.18175
00:58:13|0.18175
00:58:15|0.18175
00:58:15|0.182
00:58:17|0.18224
00:58:18|0.18224
00:58:19|0.18224
00:58:21|0.18225
00:58:22|0.18225
00:58:23|0.18225
00:58:24|0.18225
00:58:25|0.18225
00:58:27|0.18225
00:58:28|0.18222
00:58:29|0.18222
00:58:30|0.18222
00:58:32|0.18222
00:58:33|0.18236
00:58:34|0.18242
00:58:35|0.18242
00:58:36|0.18245
00:58:37|0.18234
00:58:38|0.18234
00:58:39|0.18234
00:58:39|0.18234
00:58:41|0.18222
00:58:42|0.18207
00:58:42|0.18207
00:58:44|0.18191
00:58:45|0.18196
00:58:46|0.18206
00:58:47|0.1821
00:58:48|0.1821
00:58:48|0.1821
00:58:50|0.1821
00:58:51|0.1821
00:58:51|0.18184
00:58:53|0.18184
00:58:54|0.18184
00:58:55|0.18184
00:58:56|0.1817
00:58:56|0.18157
00:58:58|0.18166
00:58:59|0.18166
00:58:59|0.18166
00:59:01|0.18169
00:59:02|0.18169
00:59:02|0.18169
00:59:05|0.18169
00:59:05|0.18136
00:59:06|0.18152
00:59:07|0.18156
00:59:08|0.18167
00:59:09|0.18167
00:59:10|0.18136
00:59:11|0.18136
00:59:12|0.18135
00:59:13|0.18129
00:59:15|0.18144
00:59:17|0.18127
00:59:17|0.18127
00:59:18|0.18138
00:59:20|0.18156
00:59:21|0.18156
00:59:22|0.18156
00:59:24|0.18156
00:59:25|0.18156
00:59:25|0.18156
00:59:26|0.1818
00:59:28|0.18204
00:59:28|0.18171
00:59:29|0.18171
00:59:31|0.18159
00:59:32|0.1816
00:59:33|0.1816
00:59:34|0.1816
00:59:35|0.1816
00:59:36|0.1816
00:59:37|0.18159
00:59:38|0.18159
00:59:39|0.18148
00:59:40|0.18148
00:59:41|0.18158
00:59:43|0.18158
00:59:43|0.18147
00:59:44|0.18147
00:59:45|0.18147
00:59:46|0.18136
00:59:48|0.18133
00:59:48|0.18135
00:59:49|0.18135
00:59:50|0.18135
00:59:51|0.18135
00:59:52|0.18145
00:59:54|0.18145
00:59:54|0.18112
00:59:55|0.18112
00:59:56|0.18112
00:59:57|0.18109
00:59:59|0.18111
00:59:59|0.18111
01:00:01|0.18111
01:00:02|0.18111
01:00:02|0.18129
01:00:03|0.18129
01:00:04|0.18129
01:00:06|0.18129
01:00:07|0.18129
01:00:07|0.18129
01:00:09|0.181
01:00:10|0.18071
01:00:11|0.18094
01:00:12|0.18094
01:00:13|0.18094
01:00:14|0.1807
01:00:15|0.1807
01:00:17|0.18099
01:00:18|0.18099
01:00:20|0.18099
01:00:22|0.18099
01:00:23|0.18128
01:00:23|0.18113
01:00:24|0.18113
01:00:25|0.18113
01:00:26|0.18113
01:00:28|0.18125
01:00:28|0.18125
01:00:29|0.18125
01:00:30|0.18125
01:00:31|0.1812
01:00:33|0.1812
01:00:33|0.18136
01:00:34|0.18136
01:00:35|0.18136
01:00:36|0.18136
01:00:37|0.18136
01:00:38|0.18136
01:00:39|0.18136
01:00:40|0.18136
01:00:41|0.18144
01:00:42|0.18144
01:00:44|0.18153
01:00:44|0.18153
01:00:45|0.18161
01:00:46|0.18161
01:00:47|0.18161
01:00:49|0.18161
01:00:49|0.18161
01:00:50|0.18161
01:00:52|0.18146
01:00:53|0.18146
01:00:54|0.18146
01:00:55|0.18146
01:00:57|0.18146
01:00:57|0.18205
01:00:58|0.18205
01:00:59|0.18205
01:01:00|0.18202
01:01:01|0.18176
01:01:03|0.18176
01:01:03|0.18176
01:01:04|0.18176
01:01:05|0.18176
01:01:06|0.18176
01:01:07|0.18176
01:01:08|0.18176
01:01:09|0.18176
01:01:11|0.18176
01:01:11|0.18176
01:01:12|0.18196
01:01:13|0.18196
01:01:15|0.18196
01:01:16|0.18208
01:01:18|0.18208
01:01:19|0.18208
01:01:19|0.182
01:01:23|0.182
01:01:24|0.182
01:01:25|0.182
01:01:27|0.182
01:01:28|0.182
01:01:29|0.18205
01:01:31|0.18205
01:01:31|0.18205
01:01:32|0.18205
01:01:34|0.18205
01:01:35|0.18205
01:01:35|0.18205
01:01:36|0.18205
01:01:38|0.18199
01:01:38|0.18199
01:01:39|0.18199
01:01:40|0.18199
01:01:42|0.18199
01:01:42|0.18199
01:01:44|0.18175
01:01:45|0.18175
01:01:46|0.18175
01:01:47|0.1816
01:01:48|0.1816
01:01:49|0.1816
01:01:50|0.1816
01:01:51|0.1816
01:01:52|0.1816
01:01:53|0.18145
01:01:54|0.18145
01:01:55|0.1813
01:01:56|0.18113
01:01:57|0.18113
01:01:58|0.18113
01:01:59|0.18125
01:02:00|0.18125
01:02:01|0.18125
01:02:02|0.18125
01:02:03|0.18128
01:02:04|0.18138
01:02:05|0.18134
01:02:06|0.18134
01:02:07|0.18134
01:02:08|0.18124
01:02:10|0.18112
01:02:10|0.18112
01:02:11|0.18121
01:02:12|0.18106
01:02:13|0.18106
01:02:14|0.18106
01:02:15|0.18106
01:02:16|0.181
01:02:17|0.1811
01:02:19|0.1811
01:02:21|0.18071
01:02:21|0.18071
01:02:22|0.18071
01:02:23|0.1806
01:02:24|0.18059
01:02:26|0.18068
01:02:27|0.18083
01:02:28|0.18083
01:02:30|0.18058
01:02:31|0.18058
01:02:32|0.18055
01:02:33|0.18044
01:02:34|0.1807
01:02:34|0.1807
01:02:35|0.1807
01:02:36|0.1807
01:02:37|0.1807
01:02:38|0.1807
01:02:39|0.1807
01:02:40|0.1807
01:02:42|0.1807
01:02:43|0.1807
01:02:44|0.1807
01:02:45|0.1807
01:02:46|0.18057
01:02:47|0.18057
01:02:48|0.18057
01:02:49|0.18057
01:02:50|0.18054
01:02:51|0.18054
01:02:52|0.18054
01:02:53|0.18054
01:02:54|0.18058
01:02:55|0.18043
01:02:56|0.18043
01:02:57|0.18043
01:02:58|0.18043
01:03:00|0.18022
01:03:00|0.1801
01:03:01|0.18006
01:03:02|0.18006
01:03:04|0.18006
01:03:05|0.18002
01:03:06|0.18
01:03:06|0.18002
01:03:08|0.17982
01:03:09|0.17982
01:03:10|0.17978
01:03:11|0.1798
01:03:12|0.1798
01:03:13|0.1798
01:03:13|0.18044
01:03:15|0.18044
01:03:16|0.18044
01:03:17|0.18047
01:03:18|0.18057
01:03:20|0.18057
01:03:21|0.18057
01:03:23|0.18051
01:03:23|0.18055
01:03:24|0.18055
01:03:26|0.18054
01:03:27|0.18054
01:03:28|0.18057
01:03:29|0.18057
01:03:30|0.18064
01:03:31|0.18074
01:03:31|0.18074
01:03:32|0.18074
01:03:34|0.18079
01:03:35|0.18079
01:03:36|0.18079
01:03:36|0.18079
01:03:38|0.18079
01:03:39|0.18079
01:03:40|0.18079
01:03:40|0.18079
01:03:42|0.18079
01:03:43|0.18079
01:03:44|0.18079
01:03:45|0.18079
01:03:46|0.18079
01:03:47|0.18079
01:03:48|0.18079
01:03:49|0.18079
01:03:50|0.18079
01:03:51|0.18079
01:03:52|0.18079
01:03:53|0.18079
01:03:54|0.18079
01:03:55|0.18079
01:03:55|0.18079
01:03:57|0.18079
01:03:57|0.18079
01:03:59|0.18079
01:04:00|0.18084
01:04:01|0.18069
01:04:02|0.18069
01:04:03|0.18058
01:04:04|0.18058
01:04:05|0.18058
01:04:05|0.18064
01:04:07|0.18064
01:04:08|0.18064
01:04:09|0.18065
01:04:10|0.18065
01:04:10|0.18065
01:04:12|0.18065
01:04:13|0.18065
01:04:15|0.18065
01:04:15|0.18065
01:04:16|0.18065
01:04:17|0.18085
01:04:18|0.18085
01:04:20|0.18085
01:04:22|0.18085
01:04:22|0.18066
01:04:24|0.18066
01:04:25|0.18066
01:04:26|0.18066
01:04:27|0.18066
01:04:28|0.18066
01:04:29|0.18066
01:04:31|0.18061
01:04:31|0.18061
01:04:33|0.18061
01:04:34|0.18073
01:04:35|0.18071
01:04:36|0.1806
01:04:37|0.18069
01:04:37|0.18069
01:04:39|0.18069
01:04:40|0.18069
01:04:41|0.18069
01:04:42|0.18069
01:04:43|0.18098
01:04:43|0.18115
01:04:45|0.18115
01:04:46|0.18131
01:04:46|0.18136
01:04:48|0.18104
01:04:49|0.18104
01:04:50|0.18104
01:04:51|0.18104
01:04:52|0.18104
01:04:53|0.18104
01:04:54|0.18104
01:04:55|0.18104
01:04:56|0.18104
01:04:57|0.18138
01:04:58|0.18141
01:04:59|0.18141
01:05:00|0.18131
01:05:01|0.18131
01:05:02|0.1813
01:05:04|0.1813
01:05:05|0.1813
01:05:06|0.1813
01:05:07|0.1813
01:05:08|0.1813
01:05:09|0.1813
01:05:10|0.1813
01:05:11|0.1813
01:05:12|0.181
01:05:13|0.18091
01:05:14|0.18091
01:05:15|0.18111
01:05:16|0.18111
01:05:18|0.18107
01:05:18|0.18107
01:05:19|0.18107
01:05:21|0.18112
01:05:23|0.18112
01:05:23|0.18112
01:05:25|0.18112
01:05:27|0.18112
01:05:28|0.18111
01:05:29|0.18109
01:05:31|0.18109
01:05:31|0.18109
01:05:32|0.18109
01:05:34|0.1812
01:05:34|0.18099
01:05:36|0.18099
01:05:37|0.18102
01:05:37|0.18102
01:05:38|0.18102
01:05:40|0.18102
01:05:40|0.18102
01:05:42|0.18102
01:05:42|0.18102
01:05:44|0.18102
01:05:44|0.18102
01:05:46|0.18102
01:05:48|0.18102
01:05:48|0.18102
01:05:49|0.18102
01:05:50|0.18082
01:05:51|0.18082
01:05:52|0.18066
01:05:53|0.1806
01:05:54|0.18058
01:05:55|0.18057
01:05:56|0.18059
01:05:57|0.18059
01:05:58|0.1806
01:05:59|0.18057
01:06:00|0.18057
01:06:01|0.18054
01:06:02|0.18043
01:06:04|0.18043
01:06:04|0.18028
01:06:05|0.18043
01:06:06|0.18043
01:06:07|0.18043
01:06:08|0.18043
01:06:09|0.18043
01:06:11|0.18043
01:06:12|0.18043
01:06:13|0.18043
01:06:14|0.18043
01:06:16|0.18054
01:06:17|0.18054
01:06:18|0.18082
01:06:19|0.18066
01:06:20|0.18066
01:06:22|0.18066
01:06:24|0.18066
01:06:25|0.18066
01:06:27|0.18066
01:06:27|0.18084
01:06:28|0.18084
01:06:29|0.18084
01:06:30|0.18091
01:06:31|0.18091
01:06:33|0.181
01:06:34|0.181
01:06:35|0.181
01:06:36|0.18103
01:06:38|0.18124
01:06:39|0.18138
01:06:39|0.18138
01:06:40|0.18138
01:06:41|0.18138
01:06:42|0.18112
01:06:44|0.18124
01:06:44|0.18124
01:06:45|0.18124
01:06:46|0.18124
01:06:48|0.18124
01:06:48|0.18124
01:06:50|0.181
01:06:51|0.181
01:06:51|0.18106
01:06:52|0.18095
01:06:54|0.18095
01:06:55|0.1808
01:06:56|0.18051
01:06:57|0.18051
01:06:57|0.18047
01:06:59|0.18068
01:06:59|0.18068
01:07:01|0.18068
01:07:01|0.18059
01:07:02|0.18059
01:07:03|0.18059
01:07:05|0.18043
01:07:06|0.18025
01:07:07|0.18002
01:07:07|0.17999
01:07:08|0.18012
01:07:10|0.18011
01:07:10|0.18011
01:07:12|0.18011
01:07:13|0.18011
01:07:14|0.18011
01:07:15|0.18011
01:07:15|0.18011
01:07:17|0.18011
01:07:18|0.18011
01:07:19|0.18011
01:07:20|0.18012
01:07:21|0.18044
01:07:22|0.18052
01:07:24|0.18052
01:07:25|0.18052
01:07:27|0.18052
01:07:28|0.18052
01:07:29|0.18052
01:07:29|0.1806
01:07:30|0.1806
01:07:32|0.1806
01:07:33|0.18052
01:07:34|0.18052
01:07:35|0.18036
01:07:36|0.18005
01:07:38|0.18005
01:07:39|0.18005
01:07:39|0.18005
01:07:41|0.18005
01:07:42|0.18005
01:07:42|0.18032
01:07:45|0.18026
01:07:46|0.18026
01:07:47|0.18026
01:07:48|0.18026
01:07:49|0.18026
01:07:50|0.18026
01:07:51|0.18013
01:07:52|0.18013
01:07:53|0.18013
01:07:54|0.17985
01:07:55|0.17985
01:07:56|0.17979
01:07:57|0.1798
01:07:58|0.17985
01:07:59|0.17985
01:08:00|0.17985
01:08:01|0.17985
01:08:02|0.17985
01:08:04|0.17985
01:08:04|0.18011
01:08:05|0.18002
01:08:06|0.18002
01:08:08|0.18002
01:08:08|0.17995
01:08:10|0.17982
01:08:11|0.17982
01:08:13|0.17982
01:08:15|0.1801
01:08:15|0.18012
01:08:17|0.18012
01:08:17|0.18012
01:08:18|0.18012
01:08:20|0.18012
01:08:20|0.18012
01:08:22|0.18018
01:08:23|0.18018
01:08:24|0.1802
01:08:25|0.1802
01:08:27|0.1802
01:08:27|0.18013
01:08:28|0.18
01:08:29|0.18
01:08:30|0.17992
01:08:32|0.17992
01:08:33|0.17996
01:08:33|0.17996
01:08:35|0.17992
01:08:36|0.1798
01:08:36|0.17992
01:08:38|0.17992
01:08:38|0.17992
01:08:40|0.17992
01:08:41|0.17992
01:08:43|0.17977
01:08:44|0.17977
01:08:44|0.17977
01:08:45|0.17977
01:08:47|0.17977
01:08:48|0.17972
01:08:49|0.17972
01:08:49|0.17972
01:08:51|0.17966
01:08:52|0.17966
01:08:52|0.17977
01:08:53|0.17977
01:08:54|0.17977
01:08:55|0.17977
01:08:56|0.17977
01:08:57|0.17977
01:08:59|0.17977
01:09:00|0.17977
01:09:01|0.17977
01:09:02|0.17977
01:09:03|0.17977
01:09:03|0.17994
01:09:05|0.17994
01:09:05|0.17994
01:09:07|0.17982
01:09:07|0.17982
01:09:08|0.18005
01:09:09|0.1801
01:09:12|0.1801
01:09:12|0.1801
01:09:13|0.1801
01:09:14|0.1801
01:09:15|0.18028
01:09:16|0.18028
01:09:17|0.18028
01:09:19|0.1801
01:09:20|0.1801
01:09:22|0.1801
01:09:22|0.1801
01:09:23|0.1801
01:09:25|0.1801
01:09:27|0.1801
01:09:27|0.1801
01:09:29|0.1801
01:09:31|0.1801
01:09:32|0.17991
01:09:33|0.17991
01:09:35|0.17991
01:09:36|0.17991
01:09:37|0.17991
01:09:38|0.17991
01:09:39|0.17991
01:09:40|0.17978
01:09:41|0.17978
01:09:42|0.17978
01:09:43|0.17978
01:09:44|0.17978
01:09:45|0.17978
01:09:46|0.17942
01:09:47|0.17945
01:09:48|0.17945
01:09:49|0.17945
01:09:50|0.1795
01:09:52|0.1795
01:09:52|0.1795
01:09:54|0.1795
01:09:54|0.17966
01:09:55|0.17966
01:09:56|0.17966
01:09:58|0.17966
01:09:58|0.17966
01:09:59|0.1795
01:10:00|0.1793
01:10:01|0.17926
01:10:03|0.17926
01:10:03|0.17911
01:10:05|0.17911
01:10:06|0.17908
01:10:07|0.179
01:10:08|0.17875
01:10:09|0.1786
01:10:10|0.17837
01:10:11|0.17846
01:10:12|0.17876
01:10:13|0.17876
01:10:14|0.17876
01:10:15|0.17894
01:10:16|0.17894
01:10:17|0.17915
01:10:18|0.17915
01:10:19|0.17915
01:10:20|0.17915
01:10:21|0.17915
01:10:22|0.17915
01:10:23|0.17855
01:10:24|0.17855
01:10:25|0.17891
01:10:27|0.17891
01:10:27|0.17865
01:10:30|0.17865
01:10:31|0.17865
01:10:31|0.17865
01:10:32|0.17884
01:10:34|0.17875
01:10:36|0.17875
01:10:36|0.17875
01:10:37|0.17875
01:10:40|0.17884
01:10:41|0.17868
01:10:42|0.17868
01:10:43|0.17868
01:10:45|0.17866
01:10:46|0.17855
01:10:46|0.17855
01:10:47|0.17855
01:10:49|0.17855
01:10:50|0.17855
01:10:51|0.17855
01:10:52|0.17852
01:10:53|0.17834
01:10:53|0.17832
01:10:54|0.17799
01:10:55|0.17819
01:10:57|0.17819
01:10:57|0.17832
01:10:59|0.17832
01:10:59|0.17832
01:11:01|0.17865
01:11:01|0.17888
01:11:02|0.1789
01:11:03|0.1789
01:11:05|0.17896
01:11:06|0.17901
01:11:07|0.17901
01:11:07|0.1789
01:11:09|0.1789
01:11:09|0.1789
01:11:10|0.1789
01:11:11|0.1789
01:11:13|0.17892
01:11:14|0.17892
01:11:15|0.17892
01:11:16|0.17892
01:11:17|0.17908
01:11:18|0.17915
01:11:18|0.17922
01:11:19|0.17902
01:11:20|0.17902
01:11:22|0.17902
01:11:23|0.17902
01:11:24|0.17902
01:11:25|0.17902
01:11:26|0.17902
01:11:28|0.17902
01:11:29|0.17892
01:11:31|0.17885
01:11:32|0.17885
01:11:34|0.17885
01:11:35|0.17901
01:11:36|0.17887
01:11:36|0.17887
01:11:37|0.17982
01:11:38|0.1794
01:11:40|0.1794
01:11:40|0.17937
01:11:41|0.17937
01:11:43|0.17937
01:11:44|0.17937
01:11:45|0.17915
01:11:47|0.17937
01:11:47|0.17937
01:11:48|0.17937
01:11:50|0.17937
01:11:51|0.17937
01:11:51|0.17921
01:11:52|0.1793
01:11:53|0.1793
01:11:55|0.1793
01:11:56|0.17924
01:11:56|0.17924
01:11:57|0.17924
01:11:58|0.17924
01:12:00|0.17924
01:12:01|0.17924
01:12:02|0.17924
01:12:03|0.1793
01:12:03|0.1793
01:12:04|0.17917
01:12:05|0.17917
01:12:08|0.17917
01:12:08|0.17908
01:12:09|0.17892
01:12:10|0.17892
01:12:11|0.17892
01:12:13|0.1789
01:12:15|0.1789
01:12:15|0.1789
01:12:17|0.1789
01:12:17|0.1788
01:12:18|0.1788
01:12:19|0.1788
01:12:20|0.1788
01:12:21|0.1788
01:12:22|0.1788
01:12:23|0.1788
01:12:24|0.1788
01:12:25|0.1788
01:12:26|0.1788
01:12:28|0.1788
01:12:29|0.1788
01:12:31|0.1795
01:12:32|0.17951
01:12:33|0.17951
01:12:34|0.17951
01:12:36|0.17908
01:12:36|0.17908
01:12:38|0.17909
01:12:39|0.17909
01:12:40|0.17909
01:12:40|0.17911
01:12:41|0.17911
01:12:43|0.17911
01:12:44|0.17911
01:12:45|0.17911
01:12:46|0.17922
01:12:47|0.17922
01:12:48|0.17922
01:12:49|0.17922
01:12:50|0.179
01:12:51|0.1789
01:12:52|0.1789
01:12:52|0.1788
01:12:54|0.17879
01:12:55|0.17879
01:12:56|0.17879
01:12:56|0.1789
01:12:58|0.17895
01:12:59|0.17895
01:13:00|0.17895
01:13:01|0.17876
01:13:02|0.17867
01:13:02|0.17854
01:13:04|0.17834
01:13:05|0.17834
01:13:07|0.17825
01:13:08|0.17825
01:13:08|0.17832
01:13:09|0.17832
01:13:11|0.17832
01:13:11|0.17832
01:13:13|0.17832
01:13:14|0.17832
01:13:16|0.17834
01:13:17|0.17834
01:13:18|0.17834
01:13:18|0.17834
01:13:20|0.17843
01:13:21|0.17843
01:13:22|0.17852
01:13:23|0.17852
01:13:23|0.1786
01:13:25|0.1785
01:13:26|0.17876
01:13:27|0.17876
01:13:28|0.17876
01:13:30|0.179
01:13:30|0.179
01:13:32|0.179
01:13:34|0.1789
01:13:35|0.179
01:13:36|0.17921
01:13:37|0.17926
01:13:39|0.17926
01:13:40|0.17926
01:13:41|0.17926
01:13:42|0.17924
01:13:43|0.17924
01:13:44|0.17924
01:13:45|0.17924
01:13:47|0.17924
01:13:48|0.17882
01:13:48|0.17882
01:13:50|0.17882
01:13:51|0.17882
01:13:53|0.17882
01:13:53|0.17882
01:13:54|0.17882
01:13:56|0.17882
01:13:56|0.17882
01:13:57|0.17882
01:13:58|0.17882
01:13:59|0.17913
01:14:01|0.17913
01:14:01|0.17913
01:14:03|0.17914
01:14:04|0.1792
01:14:05|0.1792
01:14:06|0.17934
01:14:07|0.17931
01:14:09|0.17931
01:14:09|0.17931
01:14:10|0.1794
01:14:11|0.17958
01:14:12|0.17958
01:14:13|0.17958
01:14:14|0.17958
01:14:16|0.17958
01:14:17|0.17958
01:14:17|0.17958
01:14:18|0.17968
01:14:19|0.17973
01:14:20|0.17973
01:14:22|0.17968
01:14:22|0.17961
01:14:23|0.17961
01:14:24|0.17945
01:14:25|0.1792
01:14:27|0.17908
01:14:27|0.17908
01:14:28|0.17916
01:14:30|0.17916
01:14:31|0.17916
01:14:32|0.17916
01:14:33|0.17912
01:14:34|0.17912
01:14:36|0.17927
01:14:36|0.17904
01:14:38|0.17904
01:14:39|0.17904
01:14:40|0.17904
01:14:41|0.17949
01:14:42|0.17935
01:14:43|0.17968
01:14:44|0.17976
01:14:45|0.17976
01:14:46|0.17976
01:14:47|0.17986
01:14:49|0.17986
01:14:50|0.17986
01:14:51|0.17986
01:14:52|0.17948
01:14:53|0.17958
01:14:54|0.17958
01:14:55|0.17962
01:14:57|0.17956
01:14:58|0.17956
01:14:59|0.1794
01:15:00|0.1794
01:15:01|0.1794
01:15:01|0.1794
01:15:03|0.17959
01:15:03|0.17956
01:15:05|0.17956
01:15:06|0.17956
01:15:06|0.17956
01:15:08|0.17956
01:15:09|0.17956
01:15:10|0.17956
01:15:11|0.17956
01:15:12|0.17956
01:15:13|0.17956
01:15:14|0.17956
01:15:15|0.17956
01:15:16|0.17945
01:15:17|0.17929
01:15:18|0.17929
01:15:19|0.17929
01:15:20|0.17929
01:15:21|0.17954
01:15:23|0.17954
01:15:24|0.17954
01:15:25|0.17954
01:15:25|0.17954
01:15:26|0.17954
01:15:27|0.17967
01:15:28|0.18009
01:15:29|0.18034
01:15:31|0.18034
01:15:33|0.18037
01:15:34|0.18037
01:15:36|0.18037
01:15:37|0.18037
01:15:39|0.18037
01:15:39|0.18037
01:15:40|0.18037
01:15:41|0.18037
01:15:42|0.18012
01:15:43|0.18012
01:15:44|0.18012
01:15:45|0.18018
01:15:46|0.18018
01:15:47|0.18018
01:15:48|0.18018
01:15:49|0.18018
01:15:50|0.18018
01:15:51|0.18018
01:15:52|0.18018
01:15:53|0.18018
01:15:54|0.18018
01:15:55|0.18018
01:15:56|0.18018
01:15:57|0.18018
01:15:58|0.18025
01:15:59|0.18016
01:16:00|0.18009
01:16:01|0.18009
01:16:02|0.18022
01:16:03|0.18022
01:16:05|0.18022
01:16:05|0.18022
01:16:06|0.18022
01:16:07|0.18022
01:16:08|0.18022
01:16:09|0.18022
01:16:10|0.18001
01:16:11|0.18012
01:16:12|0.18012
01:16:13|0.18012
01:16:14|0.18012
01:16:15|0.18012
01:16:16|0.18009
01:16:17|0.18
01:16:18|0.18008
01:16:20|0.18
01:16:22|0.18006
01:16:23|0.18
01:16:24|0.18
01:16:25|0.18
01:16:25|0.18
01:16:27|0.18
01:16:27|0.17996
01:16:28|0.17994
01:16:29|0.18022
01:16:30|0.18022
01:16:33|0.18022
01:16:33|0.18022
01:16:34|0.18022
01:16:36|0.18022
01:16:37|0.18022
01:16:38|0.18022
01:16:39|0.18022
01:16:39|0.18022
01:16:41|0.18022
01:16:42|0.17989
01:16:43|0.17989
01:16:44|0.17993
01:16:46|0.17992
01:16:46|0.17992
01:16:47|0.17992
01:16:48|0.17992
01:16:49|0.17992
01:16:50|0.17992
01:16:51|0.17994
01:16:53|0.18002
01:16:54|0.18002
01:16:55|0.18002
01:16:56|0.17997
01:16:57|0.17997
01:16:59|0.17997
01:17:00|0.17962
01:17:01|0.1798
01:17:02|0.1798
01:17:03|0.1798
01:17:04|0.1798
01:17:06|0.1798
01:17:06|0.1798
01:17:07|0.1798
01:17:08|0.1798
01:17:09|0.1798
01:17:11|0.18
01:17:12|0.18001
01:17:13|0.18001
01:17:14|0.18012
01:17:15|0.18012
01:17:15|0.18012
01:17:18|0.18012
01:17:18|0.18012
01:17:19|0.1801
01:17:20|0.1801
01:17:21|0.1801
01:17:22|0.18013
01:17:23|0.18004
01:17:24|0.18004
01:17:25|0.18014
01:17:26|0.18014
01:17:27|0.18014
01:17:28|0.18014
01:17:29|0.18014
01:17:30|0.18012
01:17:31|0.18014
01:17:32|0.18022
01:17:34|0.18005
01:17:35|0.18005
01:17:36|0.18005
01:17:38|0.18005
01:17:38|0.17974
01:17:39|0.17955
01:17:41|0.17957
01:17:42|0.17951
01:17:43|0.17948
01:17:44|0.17948
01:17:45|0.17948
01:17:46|0.17957
01:17:47|0.17957
01:17:48|0.17957
01:17:49|0.17957
01:17:50|0.17946
01:17:50|0.17946
01:17:51|0.1794
01:17:52|0.17927
01:17:54|0.17927
01:17:55|0.17927
01:17:56|0.17936
01:17:57|0.17936
01:17:58|0.17936
01:17:58|0.17923
01:17:59|0.17923
01:18:01|0.17923
01:18:02|0.17923
01:18:03|0.17927
01:18:04|0.17927
01:18:06|0.17923
01:18:06|0.17923
01:18:07|0.17923
01:18:08|0.17921
01:18:09|0.17921
01:18:10|0.17939
01:18:11|0.17945
01:18:12|0.17945
01:18:13|0.17945
01:18:16|0.17975
01:18:16|0.17968
01:18:17|0.17951
01:18:18|0.17951
01:18:19|0.17951
01:18:20|0.17956
01:18:21|0.17956
01:18:23|0.17956
01:18:24|0.17956
01:18:26|0.17949
01:18:27|0.17949
01:18:28|0.17949
01:18:29|0.17949
01:18:30|0.17949
01:18:30|0.17925
01:18:31|0.17938
01:18:33|0.17938
01:18:33|0.17938
01:18:34|0.1792
01:18:36|0.1792
01:18:38|0.1792
01:18:38|0.1792
01:18:39|0.1792
01:18:40|0.1792
01:18:41|0.1792
01:18:42|0.1792
01:18:44|0.1792
01:18:44|0.1792
01:18:47|0.17911
01:18:47|0.1792
01:18:48|0.1792
01:18:49|0.17915
01:18:50|0.17915
01:18:53|0.17915
01:18:54|0.17915
01:18:55|0.17915
01:18:56|0.17915
01:18:57|0.17915
01:18:58|0.17915
01:18:59|0.17915
01:19:00|0.17915
01:19:01|0.17915
01:19:02|0.17915
01:19:04|0.179
01:19:05|0.179
01:19:06|0.179
01:19:07|0.179
01:19:07|0.179
01:19:09|0.179
01:19:10|0.17915
01:19:11|0.17915
01:19:12|0.17911
01:19:12|0.17911
01:19:14|0.17911
01:19:14|0.17911
01:19:16|0.17911
01:19:16|0.17911
01:19:18|0.17911
01:19:19|0.179
01:19:20|0.179
01:19:21|0.179
01:19:22|0.179
01:19:23|0.179
01:19:25|0.17909
01:19:25|0.17909
01:19:27|0.17909
01:19:28|0.17909
01:19:29|0.17909
01:19:30|0.17909
01:19:31|0.17909
01:19:32|0.17909
01:19:33|0.1794
01:19:34|0.1794
01:19:35|0.17941
01:19:37|0.17941
01:19:37|0.17941
01:19:39|0.17941
01:19:39|0.17941
01:19:41|0.17941
01:19:43|0.17941
01:19:43|0.17941
01:19:46|0.17941
01:19:46|0.17941
01:19:48|0.17941
01:19:48|0.17941
01:19:49|0.17941
01:19:50|0.17941
01:19:51|0.17936
01:19:52|0.17936
01:19:54|0.17936
01:19:54|0.17936
01:19:56|0.17941
01:19:56|0.17952
01:19:58|0.17941
01:19:58|0.17941
01:20:00|0.17941
01:20:01|0.17941
01:20:01|0.1793
01:20:03|0.17936
01:20:04|0.17936
01:20:04|0.17936
01:20:05|0.17936
01:20:07|0.17936
01:20:08|0.17936
01:20:09|0.17909
01:20:10|0.17909
01:20:11|0.17909
01:20:12|0.17893
01:20:13|0.17876
01:20:15|0.17876
01:20:15|0.17876
01:20:17|0.17876
01:20:18|0.17876
01:20:19|0.17876
01:20:19|0.17876
01:20:21|0.17909
01:20:23|0.179
01:20:23|0.17902
01:20:25|0.17902
01:20:25|0.17902
01:20:26|0.17902
01:20:28|0.17882
01:20:28|0.17882
01:20:30|0.17882
01:20:31|0.17882
01:20:32|0.17882
01:20:33|0.17882
01:20:34|0.17882
01:20:35|0.17882
01:20:37|0.17882
01:20:38|0.17882
01:20:40|0.17882
01:20:40|0.17882
01:20:41|0.179
01:20:42|0.179
01:20:44|0.179
01:20:45|0.17906
01:20:46|0.17906
01:20:47|0.17906
01:20:49|0.17906
01:20:50|0.17869
01:20:51|0.17876
01:20:52|0.17876
01:20:53|0.17876
01:20:54|0.17876
01:20:55|0.17876
01:20:56|0.17876
01:20:57|0.17876
01:20:58|0.17876
01:20:59|0.17876
01:21:00|0.17876
01:21:01|0.17882
01:21:02|0.17882
01:21:04|0.17882
01:21:05|0.17882
01:21:05|0.17882
01:21:07|0.17882
01:21:07|0.17882
01:21:08|0.17882
01:21:09|0.17882
01:21:11|0.17882
01:21:12|0.17882
01:21:12|0.17882
01:21:14|0.17882
01:21:14|0.17882
01:21:16|0.17882
01:21:16|0.17882
01:21:18|0.17882
01:21:18|0.17882
01:21:20|0.17882
01:21:21|0.17882
01:21:23|0.17867
01:21:24|0.17867
01:21:24|0.17867
01:21:26|0.17883
01:21:26|0.17883
01:21:27|0.17883
01:21:28|0.17896
01:21:29|0.17896
01:21:31|0.17906
01:21:31|0.17906
01:21:32|0.17906
01:21:34|0.17906
01:21:35|0.1794
01:21:36|0.1794
01:21:38|0.1794
01:21:39|0.17946
01:21:41|0.1795
01:21:42|0.1795
01:21:43|0.1795
01:21:44|0.1795
01:21:45|0.1795
01:21:45|0.17948
01:21:47|0.17948
01:21:47|0.17948
01:21:48|0.17951
01:21:50|0.17951
01:21:51|0.17955
01:21:52|0.17955
01:21:53|0.17968
01:21:54|0.17968
01:21:55|0.17968
01:21:56|0.17968
01:21:57|0.17968
01:21:58|0.17968
01:21:59|0.17968
01:22:01|0.17976
01:22:01|0.17968
01:22:02|0.17968
01:22:03|0.17966
01:22:04|0.17966
01:22:05|0.17966
01:22:06|0.17966
01:22:07|0.17966
01:22:08|0.17966
01:22:09|0.17962
01:22:10|0.17962
01:22:11|0.17962
01:22:12|0.17962
01:22:13|0.17951
01:22:14|0.17951
01:22:15|0.17951
01:22:16|0.17951
01:22:17|0.17951
01:22:18|0.17951
01:22:19|0.17951
01:22:20|0.17951
01:22:22|0.17951
01:22:23|0.17953
01:22:24|0.17953
01:22:25|0.17953
01:22:26|0.17953
01:22:27|0.17944
01:22:27|0.17944
01:22:29|0.17944
01:22:30|0.17944
01:22:31|0.17944
01:22:32|0.1795
01:22:33|0.1795
01:22:34|0.1795
01:22:35|0.1795
01:22:36|0.1795
01:22:37|0.1795
01:22:38|0.1795
01:22:39|0.1795
01:22:41|0.17944
01:22:41|0.17944
01:22:42|0.17944
01:22:44|0.1792
01:22:45|0.17912
01:22:47|0.17912
01:22:47|0.17912
01:22:49|0.17896
01:22:49|0.17887
01:22:51|0.17885
01:22:51|0.17893
01:22:53|0.17874
01:22:54|0.17874
01:22:55|0.17843
01:22:55|0.17843
01:22:57|0.17861
01:22:58|0.17869
01:22:59|0.17869
01:23:00|0.17869
01:23:01|0.17869
01:23:02|0.17864
01:23:03|0.17864
01:23:04|0.17864
01:23:05|0.17864
01:23:06|0.17864
01:23:07|0.17864
01:23:09|0.17864
01:23:09|0.17864
01:23:10|0.17864
01:23:11|0.17864
01:23:12|0.17872
01:23:13|0.17872
01:23:14|0.17872
01:23:15|0.17872
01:23:16|0.17878
01:23:17|0.17876
01:23:18|0.17876
01:23:19|0.17879
01:23:20|0.17883
01:23:21|0.17883
01:23:22|0.17883
01:23:23|0.17869
01:23:25|0.17869
01:23:25|0.17869
01:23:26|0.17869
01:23:27|0.17869
01:23:28|0.17869
01:23:29|0.17869
01:23:30|0.17869
01:23:31|0.17869
01:23:32|0.17869
01:23:33|0.17869
01:23:35|0.17834
01:23:35|0.17834
01:23:36|0.17834
01:23:37|0.17834
01:23:39|0.17834
01:23:41|0.17834
01:23:42|0.17849
01:23:43|0.17863
01:23:44|0.17863
01:23:46|0.17863
01:23:46|0.17863
01:23:49|0.17845
01:23:49|0.17845
01:23:50|0.17834
01:23:51|0.17823
01:23:52|0.17823
01:23:53|0.17823
01:23:55|0.17823
01:23:55|0.17823
01:23:57|0.17843
01:23:58|0.17843
01:23:58|0.17843
01:24:00|0.17843
01:24:01|0.17843
01:24:01|0.17843
01:24:02|0.17843
01:24:03|0.17843
01:24:05|0.17843
01:24:06|0.17843
01:24:06|0.17843
01:24:08|0.17843
01:24:09|0.17843
01:24:10|0.17843
01:24:11|0.17843
01:24:12|0.17843
01:24:13|0.17843
01:24:14|0.17843
01:24:15|0.17843
01:24:16|0.17843
01:24:17|0.17843
01:24:18|0.17872
01:24:19|0.17872
01:24:20|0.17872
01:24:21|0.17872
01:24:22|0.17872
01:24:23|0.17867
01:24:24|0.17867
01:24:25|0.17867
01:24:26|0.17867
01:24:27|0.17863
01:24:28|0.17863
01:24:30|0.17865
01:24:31|0.17865
01:24:32|0.17865
01:24:32|0.17865
01:24:33|0.17865
01:24:34|0.17865
01:24:35|0.1789
01:24:36|0.17899
01:24:37|0.179
01:24:38|0.179
01:24:41|0.179
01:24:41|0.17909
01:24:43|0.17915
01:24:44|0.17915
01:24:45|0.17909
01:24:46|0.17909
01:24:47|0.179
01:24:48|0.179
01:24:49|0.17895
01:24:51|0.17893
01:24:52|0.17893
01:24:53|0.17893
01:24:54|0.17893
01:24:55|0.17893
01:24:56|0.17893
01:24:58|0.179
01:24:59|0.179
01:25:00|0.179
01:25:00|0.17906
01:25:02|0.17921
01:25:02|0.1791
01:25:03|0.17909
01:25:05|0.17909
01:25:06|0.17909
01:25:07|0.17904
01:25:08|0.17895
01:25:09|0.17895
01:25:10|0.17895
01:25:11|0.17895
01:25:12|0.17895
01:25:13|0.17895
01:25:14|0.17895
01:25:15|0.17909
01:25:16|0.17909
01:25:17|0.17909
01:25:18|0.17909
01:25:19|0.17877
01:25:21|0.17871
01:25:21|0.17867
01:25:23|0.17867
01:25:24|0.17867
01:25:25|0.1786
01:25:25|0.1786
01:25:27|0.17862
01:25:28|0.17862
01:25:29|0.17862
01:25:30|0.17864
01:25:30|0.17864
01:25:31|0.17864
01:25:32|0.17864
01:25:33|0.17864
01:25:34|0.17843
01:25:37|0.17838
01:25:37|0.17838
01:25:38|0.17838
01:25:39|0.17838
01:25:40|0.17838
01:25:42|0.17838
01:25:44|0.17838
01:25:44|0.17838
01:25:45|0.17838
01:25:47|0.17823
01:25:49|0.1784
01:25:49|0.17827
01:25:51|0.17795
01:25:51|0.17803
01:25:52|0.17788
01:25:54|0.17801
01:25:55|0.17801
01:25:56|0.17801
01:25:57|0.17816
01:25:58|0.17816
01:25:59|0.17816
01:26:01|0.178
01:26:02|0.178
01:26:03|0.17825
01:26:04|0.17816
01:26:05|0.17816
01:26:06|0.17796
01:26:07|0.17796
01:26:08|0.1774
01:26:09|0.17727
01:26:11|0.17723
01:26:11|0.17722
01:26:13|0.17715
01:26:13|0.17717
01:26:14|0.17691
01:26:15|0.17672
01:26:17|0.17669
01:26:18|0.17656
01:26:19|0.17656
01:26:20|0.17656
01:26:21|0.17651
01:26:22|0.17658
01:26:23|0.17666
01:26:25|0.17702
01:26:26|0.17681
01:26:27|0.17681
01:26:28|0.17681
01:26:29|0.17681
01:26:30|0.17681
01:26:31|0.17707
01:26:31|0.17707
01:26:33|0.17687
01:26:34|0.17687
01:26:34|0.17687
01:26:35|0.17687
01:26:37|0.17702
01:26:38|0.17702
01:26:39|0.17707
01:26:40|0.17717
01:26:41|0.17737
01:26:41|0.1774
01:26:44|0.17717
01:26:45|0.17731
01:26:46|0.17731
01:26:47|0.17731
01:26:48|0.17731
01:26:49|0.17731
01:26:50|0.17685
01:26:52|0.177
01:26:52|0.17732
01:26:53|0.17732
01:26:54|0.17732
01:26:55|0.17732
01:26:56|0.17732
01:26:57|0.17732
01:26:58|0.17732
01:26:59|0.17732
01:27:00|0.17732
01:27:02|0.17732
01:27:02|0.17724
01:27:03|0.17724
01:27:04|0.17724
01:27:05|0.1772
01:27:06|0.1772
01:27:07|0.1772
01:27:08|0.1772
01:27:09|0.1772
01:27:10|0.1772
01:27:11|0.1772
01:27:12|0.1772
01:27:14|0.1772
01:27:15|0.1772
01:27:16|0.1772
01:27:17|0.1772
01:27:18|0.1772
01:27:19|0.17722
01:27:20|0.17722
01:27:20|0.17722
01:27:21|0.17722
01:27:23|0.17705
01:27:24|0.17665
01:27:25|0.17665
01:27:26|0.17665
01:27:27|0.17647
01:27:28|0.17626
01:27:29|0.17617
01:27:30|0.17614
01:27:30|0.17623
01:27:33|0.17623
01:27:33|0.17623
01:27:34|0.17658
01:27:35|0.17692
01:27:36|0.177
01:27:37|0.177
01:27:38|0.17703
01:27:39|0.17703
01:27:41|0.17703
01:27:41|0.17703
01:27:43|0.1766
01:27:44|0.1766
01:27:45|0.1766
01:27:47|0.17632
01:27:48|0.17632
01:27:49|0.17632
01:27:50|0.17632
01:27:51|0.17675
01:27:52|0.17625
01:27:53|0.1766
01:27:54|0.17714
01:27:55|0.1771
01:27:57|0.17683
01:27:58|0.17681
01:27:59|0.17681
01:27:59|0.17681
01:28:01|0.17681
01:28:02|0.17677
01:28:03|0.17677
01:28:04|0.17693
01:28:04|0.17688
01:28:06|0.17688
01:28:07|0.17688
01:28:08|0.17688
01:28:09|0.17679
01:28:10|0.17679
01:28:11|0.1766
01:28:12|0.17666
01:28:13|0.17666
01:28:14|0.17666
01:28:15|0.17666
01:28:16|0.17663
01:28:17|0.17667
01:28:18|0.17667
01:28:19|0.17707
01:28:20|0.17707
01:28:21|0.17717
01:28:22|0.17718
01:28:23|0.17718
01:28:25|0.17718
01:28:25|0.17718
01:28:26|0.17718
01:28:27|0.17718
01:28:28|0.17718
01:28:30|0.17718
01:28:31|0.17718
01:28:32|0.17718
01:28:32|0.17718
01:28:33|0.17718
01:28:35|0.17717
01:28:36|0.17717
01:28:37|0.17705
01:28:38|0.17705
01:28:39|0.17705
01:28:40|0.17705
01:28:40|0.17706
01:28:42|0.17709
01:28:43|0.17722
01:28:45|0.17776
01:28:46|0.17749
01:28:48|0.17772
01:28:48|0.17772
01:28:50|0.17728
01:28:50|0.17728
01:28:51|0.17705
01:28:53|0.17705
01:28:53|0.17705
01:28:55|0.17705
01:28:57|0.17705
01:28:57|0.17705
01:28:58|0.17705
01:28:59|0.17705
01:29:00|0.17739
01:29:01|0.17739
01:29:03|0.17739
01:29:03|0.17739
01:29:04|0.17745
01:29:06|0.17745
01:29:06|0.17745
01:29:08|0.17737
01:29:09|0.17737
01:29:09|0.17737
01:29:11|0.17744
01:29:12|0.17744
01:29:13|0.17744
01:29:14|0.17744
01:29:15|0.17754
01:29:16|0.17762
01:29:17|0.17742
01:29:18|0.17742
01:29:19|0.17742
01:29:20|0.17742
01:29:20|0.17742
01:29:22|0.17745
01:29:23|0.17742
01:29:25|0.17742
01:29:25|0.17742
01:29:26|0.17742
01:29:27|0.17742
01:29:28|0.17742
01:29:30|0.17753
01:29:31|0.17753
01:29:31|0.17753
01:29:33|0.17753
01:29:34|0.17753
01:29:35|0.17753
01:29:36|0.17724
01:29:37|0.1775
01:29:38|0.1775
01:29:40|0.1775
01:29:40|0.1775
01:29:41|0.1775
01:29:42|0.1775
01:29:43|0.1775
01:29:45|0.17726
01:29:47|0.17734
01:29:47|0.17734
01:29:48|0.17734
01:29:49|0.17733
01:29:50|0.1772
01:29:51|0.1772
01:29:53|0.1772
01:29:55|0.1772
01:29:55|0.1772
01:29:56|0.1772
01:29:57|0.17698
01:29:59|0.17698
01:29:59|0.17693
01:30:00|0.17693
01:30:02|0.17693
01:30:02|0.17693
01:30:04|0.17693
01:30:05|0.17753
01:30:07|0.17731
01:30:07|0.17731
01:30:08|0.17731
01:30:10|0.17731
01:30:10|0.17744
01:30:11|0.17744
01:30:12|0.17752
01:30:13|0.17752
01:30:15|0.17746
01:30:15|0.17754
01:30:16|0.17765
01:30:17|0.17765
01:30:19|0.1775
01:30:22|0.1775
01:30:23|0.1775
01:30:24|0.1775
01:30:25|0.17752
01:30:26|0.17752
01:30:27|0.17753
01:30:28|0.17753
01:30:29|0.1775
01:30:30|0.1775
01:30:31|0.1775
01:30:33|0.17755
01:30:33|0.1776
01:30:35|0.17778
01:30:36|0.17778
01:30:36|0.17778
01:30:38|0.17778
01:30:38|0.17778
01:30:39|0.17778
01:30:40|0.17778
01:30:41|0.17719
01:30:42|0.17732
01:30:43|0.17732
01:30:45|0.17732
01:30:45|0.17732
01:30:47|0.17732
01:30:48|0.17732
01:30:50|0.17732
01:30:52|0.17787
01:30:52|0.17797
01:30:54|0.17797
01:30:55|0.17797
01:30:56|0.17797
01:30:57|0.17765
01:30:58|0.17765
01:30:59|0.17765
01:31:00|0.17765
01:31:02|0.17765
01:31:03|0.17765
01:31:03|0.17822
01:31:05|0.17831
01:31:06|0.17831
01:31:07|0.17831
01:31:08|0.17831
01:31:09|0.17817
01:31:10|0.1782
01:31:12|0.17787
01:31:12|0.17787
01:31:13|0.17787
01:31:14|0.1782
01:31:15|0.17821
01:31:17|0.17821
01:31:18|0.17821
01:31:18|0.17821
01:31:20|0.17816
01:31:21|0.17816
01:31:22|0.17811
01:31:23|0.17832
01:31:24|0.17842
01:31:24|0.17827
01:31:26|0.17827
01:31:27|0.1784
01:31:28|0.1784
01:31:29|0.1784
01:31:30|0.1784
01:31:30|0.1784
01:31:31|0.1784
01:31:33|0.17818
01:31:34|0.17808
01:31:35|0.17808
01:31:36|0.17808
01:31:36|0.17829
01:31:38|0.17799
01:31:39|0.17799
01:31:40|0.17799
01:31:41|0.17799
01:31:41|0.17799
01:31:42|0.17803
01:31:44|0.17803
01:31:45|0.17803
01:31:46|0.17803
01:31:48|0.17803
01:31:48|0.17803
01:31:49|0.17803
01:31:51|0.17763
01:31:52|0.17786
01:31:54|0.17786
01:31:55|0.17786
01:31:55|0.17786
01:31:56|0.17786
01:31:57|0.17795
01:31:58|0.17795
01:32:00|0.17795
01:32:01|0.17795
01:32:01|0.17795
01:32:03|0.17795
01:32:04|0.17795
01:32:05|0.17795
01:32:06|0.17795
01:32:07|0.17795
01:32:08|0.17795
01:32:09|0.17788
01:32:10|0.17788
01:32:11|0.17788
01:32:12|0.17789
01:32:13|0.1781
01:32:15|0.1781
01:32:16|0.1781
01:32:16|0.17819
01:32:18|0.17819
01:32:19|0.17819
01:32:20|0.17819
01:32:20|0.17821
01:32:22|0.17821
01:32:23|0.17834
01:32:23|0.17837
01:32:24|0.17837
01:32:26|0.17837
01:32:27|0.17837
01:32:27|0.17837
01:32:28|0.17837
01:32:30|0.17837
01:32:31|0.17837
01:32:32|0.17837
01:32:33|0.17837
01:32:35|0.17811
01:32:36|0.17811
01:32:37|0.17811
01:32:38|0.17811
01:32:39|0.17811
01:32:40|0.17811
01:32:41|0.17811
01:32:42|0.17811
01:32:43|0.17811
01:32:45|0.17797
01:32:45|0.17797
01:32:46|0.17829
01:32:49|0.17829
01:32:50|0.17805
01:32:51|0.17797
01:32:53|0.17797
01:32:54|0.17801
01:32:56|0.17801
01:32:56|0.17786
01:32:58|0.17786
01:33:00|0.17749
01:33:00|0.17749
01:33:01|0.17749
01:33:02|0.17749
01:33:04|0.17749
01:33:06|0.17749
01:33:07|0.17749
01:33:08|0.17749
01:33:09|0.17822
01:33:10|0.17823
01:33:10|0.17823
01:33:11|0.17823
01:33:12|0.17823
01:33:14|0.17865
01:33:15|0.17849
01:33:16|0.17849
01:33:17|0.17833
01:33:18|0.17833
01:33:19|0.17833
01:33:20|0.17833
01:33:21|0.17833
01:33:22|0.17833
01:33:23|0.17833
01:33:24|0.17833
01:33:25|0.17833
01:33:26|0.17833
01:33:27|0.17833
01:33:28|0.17833
01:33:29|0.17833
01:33:30|0.17864
01:33:31|0.17864
01:33:32|0.1785
01:33:33|0.17824
01:33:34|0.17824
01:33:36|0.17824
01:33:36|0.17824
01:33:37|0.17824
01:33:38|0.17829
01:33:40|0.17829
01:33:40|0.17829
01:33:42|0.17829
01:33:42|0.17829
01:33:43|0.1785
01:33:44|0.17829
01:33:46|0.17819
01:33:46|0.17827
01:33:47|0.17827
01:33:49|0.17827
01:33:50|0.17827
01:33:51|0.17843
01:33:52|0.17843
01:33:53|0.17843
01:33:54|0.17843
01:33:56|0.1786
01:33:57|0.1786
01:33:57|0.1786
01:33:58|0.17895
01:34:00|0.179
01:34:00|0.179
01:34:02|0.179
01:34:03|0.179
01:34:05|0.179
01:34:06|0.179
01:34:07|0.179
01:34:08|0.179
01:34:09|0.179
01:34:10|0.17862
01:34:11|0.17862
01:34:12|0.1786
01:34:13|0.17853
01:34:14|0.17853
01:34:15|0.17837
01:34:16|0.17837
01:34:17|0.17847
01:34:18|0.17847
01:34:19|0.17847
01:34:21|0.17848
01:34:22|0.17848
01:34:23|0.17915
01:34:24|0.17928
01:34:25|0.17929
01:34:26|0.17909
01:34:27|0.1792
01:34:28|0.17928
01:34:29|0.17932
01:34:30|0.17934
01:34:31|0.17928
01:34:32|0.17939
01:34:34|0.1794
01:34:34|0.1794
01:34:36|0.17928
01:34:37|0.17929
01:34:38|0.17929
01:34:39|0.1794
01:34:40|0.1794
01:34:41|0.1794
01:34:42|0.17942
01:34:43|0.17946
01:34:44|0.17946
01:34:45|0.17958
01:34:46|0.17958
01:34:47|0.17958
01:34:48|0.17958
01:34:50|0.17925
01:34:50|0.17925
01:34:52|0.17911
01:34:54|0.17908
01:34:54|0.17931
01:34:56|0.17942
01:34:57|0.17934
01:34:59|0.17934
01:35:00|0.17904
01:35:01|0.17913
01:35:02|0.17913
01:35:03|0.17913
01:35:04|0.17913
01:35:04|0.17913
01:35:06|0.17913
01:35:07|0.17937
01:35:07|0.17948
01:35:09|0.17955
01:35:09|0.17955
01:35:10|0.17958
01:35:12|0.17946
01:35:13|0.17965
01:35:14|0.17965
01:35:15|0.17965
01:35:16|0.17965
01:35:17|0.17944
01:35:18|0.17944
01:35:19|0.17944
01:35:20|0.17963
01:35:21|0.17963
01:35:23|0.17963
01:35:23|0.17963
01:35:24|0.17963
01:35:25|0.17963
01:35:26|0.17963
01:35:27|0.17944
01:35:29|0.17956
01:35:30|0.17956
01:35:31|0.17956
01:35:31|0.1796
01:35:33|0.1796
01:35:33|0.1796
01:35:36|0.1796
01:35:36|0.1796
01:35:38|0.17952
01:35:38|0.17952
01:35:39|0.17952
01:35:40|0.17952
01:35:41|0.17952
01:35:43|0.17944
01:35:44|0.17934
01:35:44|0.17917
01:35:46|0.17917
01:35:47|0.17916
01:35:48|0.17912
01:35:48|0.17916
01:35:49|0.17916
01:35:52|0.17909
01:35:53|0.179
01:35:55|0.17916
01:35:56|0.17916
01:35:57|0.179
01:35:58|0.179
01:35:59|0.179
01:36:00|0.1794
01:36:01|0.1794
01:36:02|0.1792
01:36:03|0.1792
01:36:04|0.1792
01:36:05|0.1792
01:36:06|0.1792
01:36:07|0.1792
01:36:08|0.1792
01:36:09|0.1792
01:36:10|0.1792
01:36:11|0.1792
01:36:12|0.1792
01:36:13|0.1792
01:36:14|0.179
01:36:15|0.179
01:36:16|0.179
01:36:17|0.17898
01:36:18|0.17898
01:36:20|0.17898
01:36:20|0.17882
01:36:21|0.17879
01:36:22|0.17891
01:36:23|0.17891
01:36:24|0.17874
01:36:25|0.17874
01:36:26|0.17878
01:36:27|0.17898
01:36:28|0.17898
01:36:30|0.17898
01:36:30|0.17898
01:36:32|0.17884
01:36:33|0.17884
01:36:33|0.17884
01:36:35|0.17884
01:36:37|0.17884
01:36:37|0.17884
01:36:38|0.17884
01:36:39|0.17884
01:36:40|0.17884
01:36:41|0.17884
01:36:42|0.17884
01:36:43|0.17884
01:36:44|0.17878
01:36:45|0.17878
01:36:46|0.17878
01:36:47|0.17878
01:36:48|0.17878
01:36:50|0.17878
01:36:51|0.17878
01:36:53|0.17878
01:36:54|0.17851
01:36:56|0.17869
01:36:57|0.17869
01:36:59|0.17869
01:37:00|0.17869
01:37:01|0.17869
01:37:02|0.17849
01:37:03|0.17859
01:37:04|0.17859
01:37:05|0.17844
01:37:06|0.17841
01:37:07|0.17819
01:37:09|0.178
01:37:09|0.178
01:37:10|0.17808
01:37:11|0.17808
01:37:12|0.17808
01:37:13|0.17814
01:37:14|0.17814
01:37:15|0.17805
01:37:16|0.17811
01:37:17|0.17812
01:37:19|0.17822
01:37:19|0.17837
01:37:20|0.17837
01:37:21|0.17837
01:37:22|0.17812
01:37:24|0.17812
01:37:24|0.17843
01:37:26|0.17831
01:37:27|0.17831
01:37:29|0.17831
01:37:29|0.17836
01:37:30|0.17837
01:37:31|0.1785
01:37:32|0.1785
01:37:34|0.1785
01:37:34|0.1785
01:37:35|0.17852
01:37:36|0.17852
01:37:37|0.17844
01:37:39|0.17844
01:37:40|0.17844
01:37:41|0.17844
01:37:42|0.17844
01:37:43|0.17844
01:37:44|0.17844
01:37:45|0.17844
01:37:46|0.17844
01:37:47|0.17842
01:37:48|0.17842
01:37:49|0.17834
01:37:50|0.17834
01:37:51|0.17834
01:37:52|0.17834
01:37:54|0.17834
01:37:55|0.17834
01:37:56|0.17837
01:37:58|0.17828
01:38:00|0.17828
01:38:00|0.17842
01:38:02|0.17842
01:38:02|0.17842
01:38:03|0.17842
01:38:04|0.17837
01:38:05|0.17818
01:38:06|0.17834
01:38:07|0.17834
01:38:08|0.17834
01:38:09|0.17834
01:38:10|0.17834
01:38:11|0.17834
01:38:12|0.1785
01:38:13|0.1784
01:38:14|0.1784
01:38:15|0.1784
01:38:16|0.1784
01:38:17|0.1784
01:38:19|0.1784
01:38:19|0.1784
01:38:20|0.1784
01:38:21|0.1784
01:38:22|0.1784
01:38:24|0.17816
01:38:24|0.17816
01:38:25|0.17816
01:38:26|0.17816
01:38:27|0.17816
01:38:29|0.17816
01:38:29|0.17816
01:38:30|0.17816
01:38:31|0.17816
01:38:32|0.17803
01:38:33|0.17799
01:38:35|0.17798
01:38:35|0.17795
01:38:37|0.17795
01:38:38|0.17795
01:38:39|0.17795
01:38:40|0.17795
01:38:41|0.17792
01:38:42|0.17792
01:38:43|0.17792
01:38:44|0.17803
01:38:45|0.17803
01:38:46|0.17803
01:38:47|0.17803
01:38:48|0.17798
01:38:50|0.17798
01:38:52|0.17816
01:38:52|0.17816
01:38:53|0.17816
01:38:55|0.17806
01:38:57|0.17795
01:38:58|0.17783
01:38:59|0.17774
01:39:00|0.17748
01:39:01|0.1775
01:39:02|0.1775
01:39:04|0.17775
01:39:04|0.17775
01:39:06|0.17775
01:39:07|0.17748
01:39:08|0.1774
01:39:08|0.17734
01:39:10|0.17734
01:39:11|0.17734
01:39:12|0.17731
01:39:12|0.1772
01:39:14|0.17741
01:39:15|0.1774
01:39:16|0.17762
01:39:17|0.17762
01:39:18|0.17786
01:39:19|0.17786
01:39:20|0.17786
01:39:21|0.17783
01:39:22|0.17783
01:39:23|0.17783
01:39:24|0.17813
01:39:25|0.17835
01:39:26|0.17853
01:39:27|0.17853
01:39:28|0.17853
01:39:29|0.17814
01:39:30|0.17814
01:39:31|0.17814
01:39:32|0.17814
01:39:33|0.17814
01:39:34|0.17814
01:39:35|0.17846
01:39:37|0.17846
01:39:38|0.17846
01:39:38|0.17884
01:39:40|0.1789
01:39:40|0.17888
01:39:41|0.17872
01:39:42|0.17853
01:39:43|0.17853
01:39:44|0.17853
01:39:46|0.17852
01:39:46|0.17852
01:39:48|0.17852
01:39:48|0.17843
01:39:49|0.17852
01:39:50|0.17824
01:39:52|0.17824
01:39:53|0.17824
01:39:54|0.17824
01:39:54|0.17824
01:39:55|0.17824
01:39:58|0.17824
01:39:58|0.17834
01:39:59|0.17818
01:40:01|0.17818
01:40:03|0.17818
01:40:04|0.17818
01:40:05|0.17815
01:40:06|0.17815
01:40:07|0.17815
01:40:08|0.17844
01:40:09|0.17844
01:40:10|0.1786
01:40:11|0.1786
01:40:12|0.1786
01:40:13|0.17871
01:40:14|0.17878
01:40:15|0.17878
01:40:16|0.17878
01:40:17|0.17878
01:40:19|0.17868
01:40:20|0.17885
01:40:21|0.17868
01:40:21|0.17854
01:40:23|0.17854
01:40:24|0.17833
01:40:25|0.17819
01:40:25|0.17868
01:40:27|0.17868
01:40:28|0.17868
01:40:29|0.17847
01:40:30|0.17847
01:40:30|0.17847
01:40:32|0.17847
01:40:33|0.17847
01:40:33|0.17847
01:40:35|0.17847
01:40:36|0.17868
01:40:37|0.17868
01:40:38|0.17868
01:40:39|0.17868
01:40:40|0.17868
01:40:41|0.17868
01:40:42|0.17868
01:40:43|0.17868
01:40:44|0.17868
01:40:45|0.17854
01:40:46|0.17854
01:40:47|0.17854
01:40:48|0.17854
01:40:49|0.17854
01:40:50|0.17854
01:40:51|0.17856
01:40:52|0.17856
01:40:53|0.17856
01:40:54|0.17872
01:40:55|0.17875
01:40:57|0.17908
01:40:59|0.17908
01:40:59|0.17908
01:41:01|0.17924
01:41:03|0.1794
01:41:03|0.1794
01:41:05|0.1794
01:41:07|0.1793
01:41:08|0.17944
01:41:09|0.17944
01:41:10|0.17944
01:41:11|0.17921
01:41:11|0.17921
01:41:12|0.17923
01:41:13|0.17923
01:41:14|0.17923
01:41:15|0.17923
01:41:16|0.17923
01:41:17|0.17923
01:41:19|0.17923
01:41:19|0.17923
01:41:21|0.17921
01:41:21|0.17921
01:41:23|0.17921
01:41:23|0.17921
01:41:24|0.17921
01:41:25|0.17923
01:41:27|0.17923
01:41:27|0.17923
01:41:28|0.17921
01:41:30|0.17921
01:41:31|0.17921
01:41:31|0.17921
01:41:32|0.17914
01:41:34|0.17914
01:41:34|0.179
01:41:35|0.179
01:41:36|0.179
01:41:38|0.179
01:41:39|0.1791
01:41:40|0.1791
01:41:41|0.1791
01:41:42|0.1791
01:41:43|0.1791
01:41:44|0.1791
01:41:45|0.1791
01:41:46|0.1791
01:41:47|0.1791
01:41:48|0.1791
01:41:49|0.1791
01:41:50|0.17902
01:41:51|0.17902
01:41:52|0.17902
01:41:54|0.17903
01:41:55|0.17903
01:41:56|0.17903
01:41:58|0.1792
01:41:58|0.1792
01:41:59|0.1792
01:42:01|0.17906
01:42:02|0.17906
01:42:02|0.17906
01:42:04|0.17906
01:42:05|0.1793
01:42:05|0.1793
01:42:07|0.17924
01:42:08|0.17924
01:42:09|0.17924
01:42:09|0.17924
01:42:11|0.17924
01:42:12|0.17924
01:42:13|0.17924
01:42:13|0.17924
01:42:15|0.17924
01:42:16|0.17924
01:42:17|0.17924
01:42:18|0.17924
01:42:19|0.17924
01:42:20|0.17924
01:42:21|0.17924
01:42:22|0.17924
01:42:23|0.17924
01:42:25|0.17924
01:42:26|0.17924
01:42:27|0.17924
01:42:28|0.17882
01:42:29|0.17882
01:42:30|0.17882
01:42:31|0.17871
01:42:32|0.17871
01:42:33|0.17871
01:42:34|0.17871
01:42:35|0.17869
01:42:36|0.17868
01:42:37|0.1786
01:42:38|0.1786
01:42:39|0.17838
01:42:40|0.17834
01:42:41|0.17834
01:42:42|0.17834
01:42:43|0.17834
01:42:44|0.17831
01:42:46|0.17831
01:42:47|0.17831
01:42:47|0.17831
01:42:48|0.17844
01:42:49|0.17844
01:42:50|0.17844
01:42:52|0.17844
01:42:52|0.17844
01:42:54|0.17844
01:42:54|0.17844
01:42:55|0.17849
01:42:57|0.17849
01:42:58|0.17843
01:43:00|0.17841
01:43:02|0.17841
01:43:03|0.17841
01:43:05|0.17841
01:43:05|0.17841
01:43:07|0.17841
01:43:08|0.17841
01:43:10|0.17841
01:43:11|0.17847
01:43:11|0.17847
01:43:13|0.17847
01:43:14|0.17847
01:43:15|0.17847
01:43:15|0.17847
01:43:17|0.1784
01:43:19|0.1784
01:43:19|0.1784
01:43:20|0.1784
01:43:21|0.1784
01:43:22|0.1784
01:43:23|0.1784
01:43:25|0.1784
01:43:26|0.17847
01:43:28|0.17847
01:43:28|0.17863
01:43:30|0.17863
01:43:30|0.17863
01:43:31|0.17863
01:43:32|0.17863
01:43:34|0.17863
01:43:35|0.17863
01:43:35|0.17863
01:43:36|0.17863
01:43:38|0.17863
01:43:38|0.17863
01:43:40|0.17863
01:43:41|0.17863
01:43:42|0.17863
01:43:42|0.17863
01:43:44|0.17863
01:43:45|0.17863
01:43:46|0.17863
01:43:46|0.17858
01:43:48|0.17858
01:43:48|0.17858
01:43:50|0.17858
01:43:51|0.17846
01:43:52|0.17846
01:43:53|0.17863
01:43:54|0.17863
01:43:55|0.17863
01:43:55|0.17863
01:43:58|0.17863
01:43:59|0.17855
01:44:00|0.17855
01:44:02|0.17855
01:44:02|0.17855
01:44:03|0.17855
01:44:05|0.17855
01:44:06|0.17855
01:44:07|0.17855
01:44:07|0.17855
01:44:09|0.17855
01:44:10|0.17855
01:44:11|0.17855
01:44:13|0.17855
01:44:14|0.17855
01:44:15|0.17855
01:44:16|0.17855
01:44:16|0.17855
01:44:17|0.17855
01:44:18|0.17855
01:44:20|0.17855
01:44:21|0.17855
01:44:22|0.17855
01:44:22|0.17855
01:44:24|0.17855
01:44:24|0.17855
01:44:26|0.17851
01:44:27|0.17851
01:44:27|0.17851
01:44:28|0.17851
01:44:31|0.17851
01:44:31|0.17851
01:44:33|0.17851
01:44:33|0.17851
01:44:35|0.17851
01:44:36|0.17851
01:44:37|0.17851
01:44:38|0.17847
01:44:39|0.17847
01:44:40|0.17847
01:44:41|0.17847
01:44:42|0.17845
01:44:44|0.17851
01:44:44|0.17851
01:44:45|0.17851
01:44:46|0.17851
01:44:47|0.17851
01:44:48|0.17851
01:44:49|0.17851
01:44:51|0.17851
01:44:52|0.17851
01:44:52|0.17851
01:44:54|0.17851
01:44:54|0.17851
01:44:55|0.17851
01:44:56|0.17815
01:44:58|0.17815
01:44:58|0.17815
01:45:00|0.17815
01:45:02|0.17815
01:45:02|0.17815
01:45:03|0.17815
01:45:05|0.17815
01:45:05|0.17815
01:45:07|0.17815
01:45:08|0.17815
01:45:10|0.17815
01:45:11|0.17815
01:45:12|0.17815
01:45:13|0.17815
01:45:14|0.17815
01:45:15|0.17815
01:45:16|0.17845
01:45:17|0.17832
01:45:18|0.17832
01:45:19|0.17832
01:45:20|0.17832
01:45:21|0.17832
01:45:22|0.17832
01:45:23|0.17832
01:45:24|0.17832
01:45:25|0.17832
01:45:26|0.17848
01:45:27|0.17848
01:45:28|0.17848
01:45:29|0.17845
01:45:30|0.17845
01:45:31|0.17845
01:45:32|0.17889
01:45:33|0.17898
01:45:34|0.17878
01:45:35|0.17918
01:45:36|0.17932
01:45:37|0.17932
01:45:38|0.17919
01:45:39|0.17919
01:45:40|0.17906
01:45:41|0.17906
01:45:42|0.17933
01:45:43|0.17937
01:45:44|0.17937
01:45:46|0.17937
01:45:46|0.17937
01:45:48|0.17937
01:45:49|0.17921
01:45:50|0.17921
01:45:51|0.17921
01:45:52|0.17917
01:45:53|0.17917
01:45:54|0.17917
01:45:56|0.17917
01:45:56|0.17917
01:45:58|0.17892
01:45:58|0.17884
01:45:59|0.17884
01:46:01|0.17889
01:46:03|0.17876
01:46:05|0.17876
01:46:05|0.17889
01:46:06|0.17889
01:46:07|0.17889
01:46:09|0.17873
01:46:10|0.17873
01:46:11|0.17873
01:46:12|0.17873
01:46:12|0.17868
01:46:14|0.17868
01:46:15|0.17868
01:46:15|0.17868
01:46:17|0.17868
01:46:17|0.17868
01:46:18|0.17868
01:46:21|0.17868
01:46:22|0.17876
01:46:22|0.17876
01:46:23|0.17876
01:46:24|0.17876
01:46:26|0.17876
01:46:27|0.17876
01:46:28|0.17876
01:46:28|0.17876
01:46:29|0.17884
01:46:31|0.17879
01:46:32|0.17879
01:46:33|0.17879
01:46:34|0.17879
01:46:35|0.17879
01:46:36|0.17879
01:46:37|0.17879
01:46:38|0.1786
01:46:39|0.1786
01:46:40|0.17876
01:46:41|0.17876
01:46:42|0.17876
01:46:43|0.17876
01:46:44|0.17876
01:46:45|0.17873
01:46:46|0.17873
01:46:48|0.17873
01:46:48|0.17873
01:46:49|0.17873
01:46:50|0.17873
01:46:51|0.17859
01:46:52|0.17859
01:46:53|0.17861
01:46:54|0.17861
01:46:55|0.17834
01:46:56|0.17818
01:46:57|0.17818
01:46:59|0.17838
01:46:59|0.17838
01:47:01|0.17838
01:47:03|0.17838
01:47:04|0.17838
01:47:06|0.17838
01:47:07|0.17815
01:47:08|0.17802
01:47:10|0.1778
01:47:11|0.17771
01:47:11|0.17771
01:47:12|0.17771
01:47:14|0.17771
01:47:15|0.17771
01:47:15|0.17782
01:47:16|0.17782
01:47:18|0.17791
01:47:19|0.17791
01:47:20|0.17791
01:47:21|0.17766
01:47:22|0.17751
01:47:23|0.17745
01:47:25|0.17752
01:47:25|0.17752
01:47:26|0.17752
01:47:28|0.17744
01:47:28|0.17744
01:47:30|0.17744
01:47:31|0.17744
01:47:32|0.17744
01:47:33|0.17744
01:47:34|0.17744
01:47:35|0.17762
01:47:36|0.17762
01:47:37|0.17762
01:47:38|0.17762
01:47:40|0.17762
01:47:40|0.17762
01:47:41|0.17762
01:47:42|0.17762
01:47:43|0.17762
01:47:44|0.1775
01:47:45|0.1775
01:47:47|0.1775
01:47:47|0.1775
01:47:48|0.1775
01:47:49|0.1775
01:47:50|0.1775
01:47:51|0.1775
01:47:53|0.1775
01:47:53|0.1775
01:47:55|0.17743
01:47:56|0.17731
01:47:57|0.17731
01:47:59|0.17731
01:47:59|0.17758
01:48:00|0.17758
01:48:01|0.17758
01:48:02|0.17769
01:48:04|0.17769
01:48:04|0.17769
01:48:06|0.17769
01:48:08|0.17764
01:48:09|0.17764
01:48:10|0.17764
01:48:11|0.17764
01:48:13|0.17764
01:48:15|0.17769
01:48:15|0.17769
01:48:16|0.17769
01:48:17|0.17765
01:48:18|0.17765
01:48:19|0.17765
01:48:20|0.17765
01:48:21|0.17765
01:48:22|0.17765
01:48:23|0.1778
01:48:24|0.1778
01:48:25|0.17779
01:48:26|0.17779
01:48:27|0.17779
01:48:28|0.17779
01:48:29|0.17779
01:48:31|0.17779
01:48:32|0.17779
01:48:33|0.17759
01:48:33|0.17759
01:48:36|0.17759
01:48:36|0.17759
01:48:37|0.17759
01:48:38|0.17759
01:48:39|0.17757
01:48:40|0.17757
01:48:41|0.17757
01:48:42|0.1774
01:48:43|0.1774
01:48:44|0.1774
01:48:45|0.17727
01:48:49|0.1771
01:48:49|0.17709
01:48:50|0.1771
01:48:51|0.1771
01:48:53|0.17713
01:48:53|0.17713
01:48:55|0.17705
01:48:55|0.1773
01:48:56|0.17708
01:48:57|0.17708
01:48:59|0.17708
01:49:00|0.17708
01:49:01|0.17716
01:49:02|0.17716
01:49:03|0.17716
01:49:05|0.1773
01:49:06|0.1773
01:49:07|0.1773
01:49:09|0.17767
01:49:10|0.17778
01:49:11|0.17786
01:49:12|0.17786
01:49:13|0.17786
01:49:14|0.17786
01:49:15|0.17786
01:49:16|0.17786
01:49:17|0.17786
01:49:18|0.17822
01:49:20|0.17822
01:49:20|0.17822
01:49:21|0.17822
01:49:22|0.17822
01:49:23|0.17805
01:49:25|0.17805
01:49:26|0.17813
01:49:27|0.17813
01:49:28|0.17813
01:49:29|0.17813
01:49:30|0.17813
01:49:31|0.17823
01:49:32|0.17837
01:49:33|0.17813
01:49:34|0.17813
01:49:35|0.17813
01:49:36|0.17813
01:49:37|0.17813
01:49:38|0.17808
01:49:41|0.17811
01:49:42|0.17811
01:49:42|0.178
01:49:43|0.178
01:49:44|0.178
01:49:46|0.17804
01:49:46|0.17804
01:49:47|0.17804
01:49:48|0.17804
01:49:50|0.17804
01:49:51|0.17829
01:49:52|0.17826
01:49:53|0.17828
01:49:53|0.1785
01:49:54|0.17851
01:49:56|0.17858
01:49:57|0.17858
01:49:57|0.17866
01:49:58|0.17863
01:49:59|0.17872
01:50:00|0.17872
01:50:02|0.17872
01:50:02|0.17872
01:50:04|0.17872
01:50:05|0.17872
01:50:07|0.17873
01:50:09|0.17878
01:50:11|0.17859
01:50:11|0.17859
01:50:12|0.17878
01:50:14|0.17872
01:50:15|0.17858
01:50:15|0.17856
01:50:16|0.17856
01:50:18|0.17856
01:50:19|0.17856
01:50:20|0.17856
01:50:21|0.17856
01:50:22|0.17872
01:50:23|0.17872
01:50:24|0.17872
01:50:25|0.17872
01:50:26|0.17872
01:50:27|0.17872
01:50:28|0.17872
01:50:29|0.17862
01:50:30|0.17862
01:50:31|0.17862
01:50:32|0.17862
01:50:33|0.17872
01:50:34|0.17857
01:50:34|0.17848
01:50:36|0.17848
01:50:37|0.17848
01:50:38|0.17857
01:50:39|0.17857
01:50:40|0.17849
01:50:41|0.1784
01:50:41|0.1781
01:50:43|0.178
01:50:46|0.17796
01:50:47|0.17796
01:50:48|0.17796
01:50:50|0.1778
01:50:52|0.17779
01:50:52|0.17779
01:50:53|0.17779
01:50:54|0.17779
01:50:55|0.17796
01:50:56|0.17796
01:50:57|0.17796
01:50:58|0.17796
01:50:59|0.17796
01:51:00|0.17796
01:51:01|0.17796
01:51:02|0.17796
01:51:03|0.17784
01:51:04|0.17784
01:51:06|0.17777
01:51:08|0.17777
01:51:08|0.17777
01:51:10|0.17796
01:51:12|0.17796
01:51:12|0.17796
01:51:13|0.17796
01:51:15|0.17796
01:51:15|0.17796
01:51:16|0.17796
01:51:21|0.17796
01:51:23|0.1779
01:51:24|0.17788
01:51:25|0.17766
01:51:26|0.1777
01:51:27|0.17769
01:51:28|0.17769
01:51:29|0.17769
01:51:30|0.17769
01:51:31|0.17762
01:51:32|0.17764
01:51:33|0.17764
01:51:34|0.17764
01:51:35|0.17764
01:51:36|0.17764
01:51:37|0.17764
01:51:38|0.17764
01:51:40|0.17764
01:51:40|0.17764
01:51:41|0.17764
01:51:42|0.17764
01:51:43|0.17764
01:51:44|0.17764
01:51:45|0.17764
01:51:46|0.17764
01:51:47|0.17764
01:51:48|0.17753
01:51:49|0.17751
01:51:51|0.17764
01:51:52|0.17764
01:51:54|0.17756
01:51:54|0.17756
01:51:55|0.17756
01:51:56|0.17756
01:51:57|0.17764
01:51:58|0.17764
01:51:59|0.17785
01:52:00|0.17785
01:52:01|0.17785
01:52:02|0.178
01:52:03|0.17789
01:52:04|0.17789
01:52:05|0.17789
01:52:07|0.17786
01:52:08|0.17786
01:52:10|0.17786
01:52:11|0.17786
01:52:13|0.17757
01:52:13|0.17757
01:52:15|0.17753
01:52:16|0.17744
01:52:17|0.17744
01:52:17|0.17744
01:52:19|0.17784
01:52:19|0.17775
01:52:20|0.17794
01:52:22|0.17784
01:52:23|0.17784
01:52:23|0.17784
01:52:24|0.17773
01:52:25|0.17794
01:52:27|0.17794
01:52:27|0.17794
01:52:29|0.17794
01:52:30|0.178
01:52:31|0.178
01:52:32|0.178
01:52:32|0.17794
01:52:33|0.17794
01:52:35|0.17797
01:52:36|0.17797
01:52:36|0.17797
01:52:38|0.17797
01:52:39|0.17797
01:52:40|0.17797
01:52:41|0.17797
01:52:42|0.1782
01:52:43|0.1782
01:52:44|0.1782
01:52:45|0.1782
01:52:46|0.17813
01:52:47|0.17813
01:52:48|0.17813
01:52:49|0.17793
01:52:50|0.17793
01:52:51|0.17793
01:52:52|0.17793
01:52:53|0.17793
01:52:54|0.17793
01:52:55|0.17797
01:52:56|0.17797
01:52:57|0.17797
01:52:58|0.17797
01:53:00|0.17797
01:53:01|0.17797
01:53:02|0.17797
01:53:03|0.1778
01:53:04|0.17758
01:53:05|0.17761
01:53:06|0.17761
01:53:06|0.17758
01:53:09|0.17758
01:53:10|0.178
01:53:11|0.178
01:53:12|0.17786
01:53:13|0.17786
01:53:14|0.17783
01:53:15|0.17783
01:53:16|0.17783
01:53:17|0.17783
01:53:18|0.17783
01:53:19|0.17783
01:53:20|0.17783
01:53:21|0.17783
01:53:22|0.17783
01:53:23|0.17783
01:53:25|0.17783
01:53:25|0.17783
01:53:27|0.17783
01:53:28|0.1778
01:53:28|0.1778
01:53:30|0.1779
01:53:31|0.1779
01:53:31|0.1779
01:53:32|0.1779
01:53:34|0.1779
01:53:35|0.1779
01:53:35|0.1779
01:53:36|0.17771
01:53:37|0.17748
01:53:38|0.17744
01:53:39|0.17744
01:53:41|0.17735
01:53:41|0.17732
01:53:44|0.17742
01:53:45|0.17783
01:53:46|0.17764
01:53:48|0.17748
01:53:48|0.1774
01:53:50|0.1774
01:53:51|0.1774
01:53:52|0.1774
01:53:53|0.17717
01:53:55|0.17705
01:54:13|0.17757
01:54:18|0.17748
01:54:18|0.17748
01:54:22|0.1772
01:54:26|0.17688
01:54:28|0.17697
01:54:29|0.17698
01:54:29|0.17698
01:54:31|0.17698
01:54:32|0.17698
01:54:33|0.17698
01:54:41|0.17692
01:54:42|0.17679
01:54:44|0.17701
01:54:45|0.17701
01:54:46|0.177
01:54:47|0.17698
01:54:47|0.17698
01:54:48|0.17698
01:54:49|0.17698
01:54:51|0.17698
01:54:52|0.17698
01:54:52|0.17698
01:54:53|0.17703
01:54:55|0.17703
01:54:55|0.17703
01:54:56|0.17703
01:54:57|0.17714
01:54:59|0.17714
01:54:59|0.17694
01:55:00|0.17694
01:55:02|0.17711
01:55:03|0.17711
01:55:04|0.17711
01:55:05|0.17711
01:55:06|0.1774
01:55:07|0.1774
01:55:09|0.1774
01:55:10|0.1775
01:55:12|0.1775
01:55:13|0.1772
01:55:16|0.1772
01:55:17|0.17737
01:55:18|0.17715
01:55:19|0.17711
01:55:20|0.17711
01:55:21|0.17711
01:55:22|0.17715
01:55:23|0.17715
01:55:24|0.17728
01:55:25|0.17728
01:55:27|0.17728
01:55:28|0.17728
01:55:28|0.17736
01:55:30|0.1775
01:55:30|0.17754
01:55:32|0.17754
01:55:33|0.1779
01:55:34|0.17786
01:55:35|0.17771
01:55:35|0.17756
01:55:37|0.17756
01:55:38|0.17756
01:55:39|0.17756
01:55:39|0.17756
01:55:41|0.17756
01:55:41|0.17756
01:55:43|0.17756
01:55:44|0.17756
01:55:45|0.17756
01:55:46|0.17756
01:55:47|0.17773
01:55:48|0.17773
01:55:49|0.17773
01:55:50|0.17773
01:55:51|0.17784
01:55:52|0.17779
01:55:52|0.17779
01:55:54|0.17775
01:55:54|0.17772
01:55:55|0.17769
01:55:57|0.17769
01:55:58|0.1775
01:55:59|0.1775
01:56:00|0.17762
01:56:01|0.17762
01:56:02|0.17767
01:56:03|0.17761
01:56:05|0.17761
01:56:06|0.17761
01:56:06|0.17761
01:56:07|0.17746
01:56:08|0.1778
01:56:09|0.1778
01:56:11|0.17795
01:56:12|0.17795
01:56:13|0.17795
01:56:14|0.17795
01:56:15|0.17795
01:56:16|0.17795
01:56:17|0.17795
01:56:18|0.17795
01:56:20|0.17795
01:56:20|0.17795
01:56:21|0.17795
01:56:22|0.17795
01:56:24|0.17797
01:56:24|0.17797
01:56:26|0.1778
01:56:26|0.1778
01:56:27|0.1778
01:56:28|0.178
01:56:30|0.178
01:56:31|0.178
01:56:32|0.178
01:56:33|0.178
01:56:34|0.178
01:56:35|0.178
01:56:36|0.17778
01:56:36|0.17778
01:56:38|0.17778
01:56:39|0.178
01:56:40|0.17781
01:56:41|0.1778
01:56:42|0.1778
01:56:43|0.1778
01:56:45|0.1778
01:56:45|0.1778
01:56:47|0.1778
01:56:48|0.1778
01:56:48|0.17799
01:56:50|0.17806
01:56:51|0.1781
01:56:51|0.17846
01:56:53|0.17848
01:56:53|0.17848
01:56:54|0.17853
01:56:55|0.17853
01:56:57|0.17843
01:56:58|0.17843
01:56:59|0.17824
01:57:00|0.17824
01:57:01|0.17824
01:57:02|0.17824
01:57:03|0.17824
01:57:04|0.17824
01:57:05|0.17824
01:57:06|0.17824
01:57:07|0.17824
01:57:08|0.17824
01:57:09|0.17815
01:57:10|0.17838
01:57:11|0.17829
01:57:13|0.17829
01:57:15|0.17829
01:57:15|0.17829
01:57:18|0.17823
01:57:19|0.17829
01:57:20|0.17829
01:57:21|0.17829
01:57:22|0.17829
01:57:22|0.17829
01:57:25|0.17829
01:57:25|0.17829
01:57:26|0.17829
01:57:27|0.1784
01:57:28|0.1784
01:57:29|0.1784
01:57:30|0.1784
01:57:31|0.1784
01:57:32|0.1784
01:57:33|0.1784
01:57:34|0.17876
01:57:35|0.17878
01:57:36|0.17878
01:57:37|0.17838
01:57:38|0.17838
01:57:40|0.17838
01:57:40|0.17838
01:57:41|0.17838
01:57:42|0.17838
01:57:43|0.17838
01:57:44|0.17838
01:57:45|0.17838
01:57:46|0.17838
01:57:47|0.17838
01:57:48|0.17838
01:57:49|0.17838
01:57:50|0.17878
01:57:51|0.17878
01:57:52|0.17869
01:57:53|0.1785
01:57:54|0.1785
01:57:55|0.17864
01:57:57|0.17864
01:57:58|0.17864
01:57:59|0.17864
01:58:00|0.17864
01:58:01|0.1785
01:58:02|0.1785
01:58:03|0.1785
01:58:04|0.1785
01:58:06|0.17847
01:58:06|0.17847
01:58:08|0.1787
01:58:09|0.1787
01:58:09|0.17863
01:58:10|0.17863
01:58:11|0.17863
01:58:13|0.17854
01:58:15|0.1784
01:58:16|0.1784
01:58:17|0.17815
01:58:18|0.17815
01:58:19|0.17815
01:58:19|0.17835
01:58:21|0.17835
01:58:22|0.17846
01:58:23|0.17846
01:58:25|0.17832
01:58:26|0.17839
01:58:27|0.17836
01:58:28|0.17836
01:58:29|0.17836
01:58:30|0.17836
01:58:30|0.17832
01:58:32|0.17832
01:58:33|0.17832
01:58:34|0.17832
01:58:35|0.17832
01:58:36|0.17832
01:58:38|0.17832
01:58:38|0.17864
01:58:39|0.17889
01:58:41|0.17889
01:58:42|0.17889
01:58:43|0.17889
01:58:44|0.17889
01:58:45|0.1788
01:58:46|0.17884
01:58:47|0.17859
01:58:48|0.17859
01:58:49|0.17859
01:58:50|0.17859
01:58:51|0.17859
01:58:52|0.17859
01:58:53|0.17859
01:58:54|0.17859
01:58:55|0.17859
01:58:56|0.17834
01:58:57|0.17834
01:58:58|0.17834
01:58:59|0.17834
01:59:00|0.17834
01:59:01|0.17834
01:59:02|0.17859
01:59:03|0.17859
01:59:04|0.17859
01:59:05|0.17859
01:59:06|0.17859
01:59:07|0.1785
01:59:08|0.1785
01:59:09|0.1785
01:59:10|0.1785
01:59:12|0.1785
01:59:13|0.1785
01:59:14|0.1785
01:59:16|0.17856
01:59:17|0.17856
01:59:18|0.17856
01:59:19|0.17856
01:59:20|0.17856
01:59:21|0.17856
01:59:22|0.17856
01:59:24|0.1786
01:59:24|0.1786
01:59:25|0.1786
01:59:27|0.1786
01:59:28|0.1786
01:59:29|0.17879
01:59:30|0.17879
01:59:31|0.17879
01:59:32|0.17883
01:59:33|0.17883
01:59:34|0.17883
01:59:35|0.17883
01:59:36|0.17883
01:59:37|0.17883
01:59:38|0.17883
01:59:39|0.17883
01:59:40|0.17883
01:59:41|0.17883
01:59:42|0.17878
01:59:43|0.17878
01:59:44|0.17883
01:59:45|0.17883
01:59:46|0.17879
01:59:47|0.17879
01:59:48|0.17879
01:59:49|0.17879
01:59:50|0.17879
01:59:51|0.17879
01:59:52|0.17879
01:59:53|0.17879
01:59:54|0.17879
01:59:55|0.17879
01:59:57|0.17879
01:59:58|0.17881
02:00:00|0.17881
02:00:00|0.17881
02:00:01|0.17881
02:00:02|0.17881
02:00:03|0.17881
02:00:04|0.17879
02:00:06|0.17879
02:00:07|0.17884
02:00:08|0.17884
02:00:09|0.17884
02:00:10|0.17884
02:00:10|0.17884
02:00:11|0.17884
02:00:13|0.1785
02:00:14|0.17863
02:00:16|0.17863
02:00:16|0.17863
02:00:18|0.17881
02:00:20|0.17881
02:00:21|0.17881
02:00:22|0.17885
02:00:22|0.179
02:00:24|0.179
02:00:25|0.179
02:00:26|0.17911
02:00:26|0.17911
02:00:28|0.17911
02:00:28|0.17911
02:00:29|0.17911
02:00:31|0.17911
02:00:32|0.17911
02:00:33|0.17911
02:00:34|0.17915
02:00:35|0.17918
02:00:36|0.17921
02:00:38|0.17904
02:00:39|0.17904
02:00:40|0.17904
02:00:41|0.17904
02:00:42|0.17904
02:00:43|0.17907
02:00:43|0.17907
02:00:44|0.17907
02:00:45|0.17907
02:00:47|0.17919
02:00:49|0.17919
02:00:49|0.17909
02:00:50|0.17909
02:00:51|0.17928
02:00:53|0.17953
02:00:53|0.17955
02:00:55|0.17955
02:00:56|0.17971
02:00:57|0.17973
02:00:57|0.17973
02:00:58|0.17979
02:01:00|0.17971
02:01:00|0.17979
02:01:02|0.17973
02:01:03|0.17985
02:01:05|0.18019
02:01:05|0.18019
02:01:06|0.1805
02:01:08|0.18061
02:01:08|0.18037
02:01:10|0.18053
02:01:12|0.18026
02:01:12|0.18026
02:01:13|0.18026
02:01:14|0.18026
02:01:16|0.18026
02:01:17|0.1804
02:01:18|0.1802
02:01:19|0.18019
02:01:20|0.18
02:01:22|0.1798
02:01:22|0.17976
02:01:23|0.17976
02:01:25|0.18023
02:01:26|0.1802
02:01:27|0.18021
02:01:28|0.18021
02:01:29|0.18021
02:01:30|0.18021
02:01:31|0.18036
02:01:32|0.18036
02:01:33|0.18036
02:01:34|0.18047
02:01:34|0.18066
02:01:36|0.18064
02:01:37|0.18064
02:01:37|0.18073
02:01:39|0.18073
02:01:40|0.1811
02:01:40|0.18086
02:01:43|0.1808
02:01:43|0.1808
02:01:44|0.1808
02:01:45|0.1808
02:01:46|0.18102
02:01:47|0.18102
02:01:48|0.18102
02:01:49|0.18102
02:01:50|0.18114
02:01:51|0.18126
02:01:52|0.18121
02:01:53|0.18121
02:01:54|0.18125
02:01:55|0.18121
02:01:56|0.18139
02:01:57|0.18129
02:01:58|0.18115
02:01:59|0.18115
02:02:00|0.18115
02:02:02|0.18097
02:02:03|0.1812
02:02:05|0.18113
02:02:05|0.18113
02:02:06|0.18113
02:02:07|0.18091
02:02:08|0.18119
02:02:09|0.18119
02:02:10|0.18119
02:02:11|0.18119
02:02:12|0.18119
02:02:13|0.1812
02:02:14|0.1812
02:02:15|0.1812
02:02:17|0.18099
02:02:18|0.18084
02:02:20|0.18047
02:02:20|0.18047
02:02:22|0.18043
02:02:23|0.18073
02:02:24|0.18078
02:02:25|0.18078
02:02:27|0.18078
02:02:28|0.18078
02:02:29|0.18078
02:02:30|0.18078
02:02:32|0.18083
02:02:32|0.18096
02:02:34|0.18104
02:02:35|0.18104
02:02:36|0.18104
02:02:37|0.18104
02:02:38|0.18104
02:02:39|0.18104
02:02:40|0.18121
02:02:41|0.18104
02:02:42|0.18104
02:02:43|0.18104
02:02:44|0.18104
02:02:45|0.18104
02:02:46|0.18104
02:02:47|0.18104
02:02:48|0.18146
02:02:49|0.18174
02:02:50|0.18141
02:02:51|0.18141
02:02:53|0.18141
02:02:54|0.18186
02:02:55|0.18237
02:02:56|0.18245
02:02:57|0.18209
02:02:57|0.18242
02:02:59|0.18244
02:03:00|0.1826
02:03:01|0.183
02:03:01|0.18277
02:03:02|0.183
02:03:04|0.1823
02:03:04|0.18268
02:03:06|0.18273
02:03:07|0.18291
02:03:08|0.18247
02:03:10|0.18271
02:03:10|0.18271
02:03:11|0.1827
02:03:12|0.18262
02:03:13|0.1827
02:03:14|0.18274
02:03:15|0.18274
02:03:20|0.18274
02:03:20|0.18318
02:03:22|0.18332
02:03:23|0.18327
02:03:24|0.18309
02:03:25|0.18308
02:03:26|0.18308
02:03:27|0.18308
02:03:28|0.18287
02:03:29|0.18282
02:03:30|0.18293
02:03:31|0.1827
02:03:32|0.18296
02:03:33|0.18265
02:03:34|0.18279
02:03:35|0.1823
02:03:36|0.18218
02:03:38|0.18197
02:03:38|0.18198
02:03:39|0.18198
02:03:40|0.18209
02:03:41|0.18219
02:03:43|0.1822
02:03:43|0.18226
02:03:44|0.18226
02:03:45|0.18247
02:03:46|0.18219
02:03:48|0.18201
02:03:48|0.18201
02:03:50|0.18188
02:03:51|0.18188
02:03:51|0.18225
02:03:52|0.18227
02:03:53|0.18225
02:03:54|0.18225
02:03:55|0.18229
02:03:56|0.18229
02:03:58|0.18245
02:03:59|0.18255
02:04:00|0.18255
02:04:01|0.18255
02:04:02|0.18249
02:04:03|0.18255
02:04:04|0.18255
02:04:06|0.1825
02:04:06|0.1825
02:04:07|0.1825
02:04:09|0.1825
02:04:10|0.1825
02:04:11|0.1825
02:04:12|0.1825
02:04:13|0.1825
02:04:14|0.18264
02:04:15|0.18264
02:04:16|0.18274
02:04:17|0.18291
02:04:18|0.18291
02:04:20|0.18291
02:04:21|0.18291
02:04:21|0.18249
02:04:22|0.1826
02:04:24|0.18274
02:04:24|0.18274
02:04:26|0.18274
02:04:27|0.18275
02:04:28|0.18274
02:04:29|0.18274
02:04:30|0.18266
02:04:31|0.1826
02:04:33|0.1829
02:04:34|0.1829
02:04:35|0.18274
02:04:36|0.18274
02:04:37|0.18252
02:04:37|0.18218
02:04:39|0.1822
02:04:40|0.18227
02:04:42|0.18205
02:04:43|0.18221
02:04:44|0.18221
02:04:45|0.18199
02:04:46|0.18187
02:04:47|0.18154
02:04:48|0.18118
02:04:49|0.18127
02:04:50|0.18149
02:04:51|0.18161
02:04:53|0.18177
02:04:53|0.18177
02:04:54|0.18171
02:04:55|0.18197
02:04:56|0.18207
02:04:57|0.18207
02:04:58|0.18207
02:05:00|0.18222
02:05:00|0.18242
02:05:01|0.18242
02:05:02|0.18245
02:05:03|0.18224
02:05:04|0.18224
02:05:05|0.18224
02:05:06|0.18205
02:05:07|0.18173
02:05:08|0.18194
02:05:11|0.18194
02:05:11|0.18207
02:05:12|0.18207
02:05:13|0.18226
02:05:15|0.18229
02:05:16|0.18231
02:05:17|0.1824
02:05:18|0.1824
02:05:19|0.1824
02:05:21|0.1824
02:05:21|0.18229
02:05:23|0.18229
02:05:24|0.18247
02:05:26|0.18224
02:05:27|0.18233
02:05:28|0.18229
02:05:29|0.18229
02:05:31|0.18229
02:05:31|0.18233
02:05:33|0.18233
02:05:33|0.1825
02:05:34|0.1825
02:05:36|0.1825
02:05:36|0.1825
02:05:37|0.1825
02:05:39|0.1825
02:05:39|0.1825
02:05:40|0.1825
02:05:41|0.18236
02:05:43|0.18236
02:05:44|0.18229
02:05:44|0.18268
02:05:45|0.18268
02:05:46|0.18268
02:05:48|0.18271
02:05:49|0.1828
02:05:49|0.1828
02:05:51|0.1828
02:05:52|0.183
02:05:53|0.183
02:05:53|0.183
02:05:55|0.18321
02:05:56|0.18335
02:05:57|0.18329
02:05:57|0.18329
02:05:59|0.18329
02:06:00|0.18329
02:06:01|0.18329
02:06:02|0.18329
02:06:03|0.18321
02:06:04|0.18321
02:06:05|0.18321
02:06:06|0.18316
02:06:07|0.18316
02:06:08|0.18305
02:06:09|0.18305
02:06:10|0.183
02:06:11|0.18275
02:06:11|0.18288
02:06:13|0.18302
02:06:14|0.1828
02:06:15|0.18268
02:06:16|0.18284
02:06:17|0.18288
02:06:17|0.18311
02:06:19|0.18319
02:06:19|0.18319
02:06:22|0.18319
02:06:23|0.18319
02:06:25|0.18315
02:06:25|0.18315
02:06:26|0.18302
02:06:27|0.18302
02:06:29|0.18312
02:06:31|0.18298
02:06:33|0.18332
02:06:33|0.18369
02:06:34|0.18364
02:06:35|0.18364
02:06:36|0.18364
02:06:38|0.18375
02:06:39|0.18342
02:06:40|0.18342
02:06:41|0.18372
02:06:42|0.18372
02:06:43|0.18372
02:06:45|0.18372
02:06:45|0.18362
02:06:46|0.18362
02:06:48|0.1834
02:06:49|0.18354
02:06:50|0.18354
02:06:50|0.18338
02:06:51|0.18338
02:06:52|0.18381
02:06:53|0.18381
02:06:54|0.18387
02:06:55|0.18344
02:06:56|0.18359
02:06:57|0.18319
02:06:58|0.18319
02:07:00|0.18319
02:07:01|0.18319
02:07:02|0.18319
02:07:03|0.18319
02:07:04|0.1833
02:07:06|0.18321
02:07:07|0.18322
02:07:08|0.18314
02:07:10|0.18292
02:07:10|0.18283
02:07:12|0.18279
02:07:13|0.18271
02:07:14|0.18249
02:07:15|0.18247
02:07:16|0.18247
02:07:17|0.18247
02:07:18|0.18247
02:07:19|0.1831
02:07:20|0.18298
02:07:21|0.18291
02:07:23|0.18303
02:07:24|0.18282
02:07:26|0.18282
02:07:26|0.18282
02:07:27|0.18322
02:07:30|0.1831
02:07:30|0.18324
02:07:31|0.18324
02:07:32|0.18324
02:07:33|0.18295
02:07:34|0.183
02:07:35|0.18291
02:07:36|0.18286
02:07:37|0.18286
02:07:39|0.18286
02:07:39|0.18286
02:07:40|0.18286
02:07:41|0.18286
02:07:42|0.18286
02:07:44|0.18286
02:07:44|0.18286
02:07:45|0.18286
02:07:46|0.18324
02:07:47|0.18324
02:07:49|0.1839
02:07:49|0.18355
02:07:50|0.18376
02:07:51|0.18376
02:07:52|0.1834
02:07:54|0.1834
02:07:54|0.18365
02:07:55|0.1835
02:07:56|0.18341
02:07:57|0.18359
02:07:59|0.18359
02:07:59|0.18359
02:08:00|0.18359
02:08:01|0.18359
02:08:02|0.1846
02:08:04|0.18467
02:08:04|0.18479
02:08:06|0.1848
02:08:07|0.18526
02:08:08|0.18496
02:08:09|0.18468
02:08:10|0.18526
02:08:10|0.18493
02:08:12|0.18491
02:08:13|0.18482
02:08:14|0.18492
02:08:15|0.18517
02:08:17|0.18501
02:08:17|0.18501
02:08:19|0.18512
02:08:20|0.18511
02:08:21|0.1852
02:08:22|0.18523
02:08:23|0.1852
02:08:24|0.1852
02:08:26|0.18502
02:08:27|0.18517
02:08:27|0.18519
02:08:29|0.18518
02:08:29|0.18518
02:08:31|0.18527
02:08:32|0.18501
02:08:33|0.18511
02:08:34|0.18511
02:08:35|0.18511
02:08:37|0.18515
02:08:37|0.18511
02:08:38|0.18492
02:08:39|0.18492
02:08:40|0.18509
02:08:41|0.18494
02:08:42|0.1849
02:08:43|0.18501
02:08:44|0.1849
02:08:45|0.18481
02:08:46|0.1849
02:08:48|0.18501
02:08:50|0.18473
02:08:51|0.18476
02:08:51|0.18488
02:08:52|0.18488
02:08:53|0.18472
02:08:55|0.18461
02:08:55|0.18461
02:08:56|0.18463
02:08:57|0.1845
02:08:58|0.18443
02:09:00|0.18431
02:09:00|0.18401
02:09:01|0.18424
02:09:02|0.18424
02:09:04|0.18445
02:09:06|0.18466
02:09:07|0.18466
02:09:07|0.18463
02:09:10|0.18459
02:09:11|0.18476
02:09:12|0.18473
02:09:14|0.18483
02:09:15|0.18483
02:09:16|0.18483
02:09:17|0.18483
02:09:18|0.18481
02:09:19|0.18481
02:09:19|0.18477
02:09:21|0.18477
02:09:22|0.18477
02:09:23|0.18482
02:09:25|0.18487
02:09:26|0.1847
02:09:26|0.18479
02:09:28|0.18528
02:09:29|0.18532
02:09:30|0.18532
02:09:31|0.18532
02:09:32|0.1851
02:09:33|0.1851
02:09:34|0.18507
02:09:36|0.18507
02:09:37|0.18528
02:09:38|0.18528
02:09:39|0.18543
02:09:40|0.18551
02:09:41|0.1855
02:09:42|0.18551
02:09:43|0.1858
02:09:44|0.18576
02:09:45|0.18575
02:09:46|0.18578
02:09:47|0.18578
02:09:48|0.1857
02:09:49|0.18538
02:09:50|0.18552
02:09:51|0.1853
02:09:52|0.18557
02:09:53|0.18562
02:09:54|0.18559
02:09:55|0.18559
02:09:56|0.1855
02:09:57|0.1855
02:09:58|0.186
02:09:59|0.18604
02:10:00|0.186
02:10:01|0.18598
02:10:02|0.18608
02:10:03|0.18601
02:10:05|0.18571
02:10:06|0.18571
02:10:06|0.18577
02:10:07|0.18567
02:10:08|0.18578
02:10:10|0.18565
02:10:11|0.18574
02:10:12|0.18578
02:10:13|0.18578
02:10:14|0.18578
02:10:15|0.18578
02:10:16|0.18573
02:10:17|0.18591
02:10:18|0.18603
02:10:19|0.18591
02:10:20|0.18612
02:10:21|0.18596
02:10:22|0.18565
02:10:23|0.18565
02:10:24|0.18589
02:10:25|0.18589
02:10:27|0.186
02:10:28|0.18585
02:10:28|0.18585
02:10:31|0.18585
02:10:32|0.186
02:10:32|0.18591
02:10:33|0.1855
02:10:34|0.18531
02:10:35|0.18531
02:10:37|0.18516
02:10:37|0.18537
02:10:38|0.18535
02:10:40|0.1854
02:10:41|0.18559
02:10:42|0.18559
02:10:42|0.18559
02:10:44|0.18559
02:10:44|0.18537
02:10:45|0.18516
02:10:47|0.1849
02:10:48|0.18512
02:10:49|0.18512
02:10:50|0.18512
02:10:50|0.18516
02:10:52|0.18516
02:10:53|0.18518
02:10:53|0.18526
02:10:54|0.18526
02:10:56|0.18526
02:10:57|0.18526
02:10:58|0.18518
02:10:59|0.18518
02:11:00|0.18518
02:11:01|0.18518
02:11:02|0.18518
02:11:03|0.185
02:11:04|0.185
02:11:05|0.185
02:11:06|0.18492
02:11:07|0.18479
02:11:08|0.18451
02:11:09|0.18441
02:11:10|0.18424
02:11:11|0.18438
02:11:13|0.1846
02:11:13|0.1846
02:11:14|0.1846
02:11:16|0.18438
02:11:17|0.18438
02:11:18|0.18427
02:11:19|0.18427
02:11:20|0.18427
02:11:21|0.18427
02:11:22|0.18427
02:11:23|0.18431
02:11:24|0.18431
02:11:25|0.18455
02:11:26|0.18441
02:11:27|0.18446
02:11:28|0.18446
02:11:29|0.18446
02:11:30|0.18446
02:11:31|0.18435
02:11:32|0.18435
02:11:33|0.18421
02:11:35|0.18404
02:11:36|0.18418
02:11:37|0.18393
02:11:37|0.18384
02:11:39|0.18434
02:11:40|0.1841
02:11:42|0.18406
02:11:42|0.18417
02:11:43|0.18409
02:11:44|0.18409
02:11:45|0.18417
02:11:46|0.18416
02:11:47|0.18437
02:11:48|0.18476
02:11:49|0.18429
02:11:50|0.18477
02:11:51|0.18477
02:11:52|0.18477
02:11:53|0.18477
02:11:54|0.18477
02:11:55|0.18429
02:11:56|0.18423
02:11:57|0.18423
02:11:58|0.18423
02:11:59|0.18434
02:12:00|0.18434
02:12:01|0.18434
02:12:04|0.18411
02:12:04|0.18406
02:12:05|0.18416
02:12:06|0.18389
02:12:07|0.18379
02:12:08|0.18354
02:12:09|0.18348
02:12:10|0.18341
02:12:11|0.18339
02:12:12|0.18348
02:12:13|0.18333
02:12:15|0.18364
02:12:15|0.18374
02:12:17|0.18363
02:12:17|0.18354
02:12:18|0.1838
02:12:20|0.18389
02:12:21|0.18394
02:12:21|0.18394
02:12:22|0.18381
02:12:23|0.18381
02:12:25|0.18381
02:12:25|0.18381
02:12:27|0.18381
02:12:27|0.18391
02:12:28|0.18354
02:12:29|0.18354
02:12:31|0.18354
02:12:32|0.18414
02:12:33|0.18429
02:12:34|0.18429
02:12:36|0.18378
02:12:36|0.18378
02:12:37|0.18388
02:12:38|0.18386
02:12:39|0.184
02:12:42|0.18402
02:12:42|0.18388
02:12:43|0.18449
02:12:44|0.18436
02:12:45|0.18436
02:12:46|0.1842
02:12:47|0.1842
02:12:48|0.1842
02:12:49|0.1842
02:12:50|0.1842
02:12:51|0.18468
02:12:52|0.18535
02:12:53|0.18508
02:12:54|0.18471
02:12:55|0.185
02:12:56|0.185
02:12:57|0.185
02:12:58|0.185
02:12:59|0.185
02:13:00|0.18529
02:13:01|0.18547
02:13:02|0.18547
02:13:03|0.18545
02:13:04|0.18545
02:13:05|0.18538
02:13:06|0.18461
02:13:07|0.18524
02:13:09|0.18543
02:13:09|0.18543
02:13:10|0.18507
02:13:11|0.18507
02:13:12|0.18507
02:13:13|0.18507
02:13:14|0.18515
02:13:15|0.18503
02:13:16|0.18503
02:13:17|0.1855
02:13:18|0.18549
02:13:19|0.18565
02:13:20|0.18565
02:13:21|0.18564
02:13:22|0.1858
02:13:23|0.1858
02:13:24|0.1858
02:13:25|0.1857
02:13:26|0.1857
02:13:27|0.1858
02:13:30|0.18566
02:13:30|0.18566
02:13:31|0.18566
02:13:32|0.18566
02:13:34|0.18588
02:13:34|0.18588
02:13:36|0.1859
02:13:37|0.1859
02:13:38|0.1859
02:13:39|0.1859
02:13:40|0.186
02:13:41|0.18628
02:13:41|0.18653
02:13:43|0.18661
02:13:44|0.18665
02:13:45|0.18668
02:13:46|0.1869
02:13:46|0.18689
02:13:48|0.18691
02:13:50|0.1869
02:13:50|0.18665
02:13:51|0.18657
02:13:52|0.1869
02:13:53|0.18684
02:13:54|0.18684
02:13:55|0.18684
02:13:56|0.18716
02:13:57|0.18716
02:13:58|0.18716
02:14:00|0.18727
02:14:01|0.18712
02:14:01|0.1869
02:14:03|0.18701
02:14:04|0.18684
02:14:05|0.18663
02:14:06|0.18655
02:14:06|0.18691
02:14:07|0.18652
02:14:09|0.18652
02:14:10|0.18652
02:14:10|0.18666
02:14:12|0.18695
02:14:12|0.18668
02:14:13|0.18656
02:14:14|0.1864
02:14:16|0.18618
02:14:16|0.18618
02:14:18|0.18618
02:14:19|0.18647
02:14:20|0.18642
02:14:21|0.18642
02:14:21|0.18616
02:14:22|0.18618
02:14:23|0.18618
02:14:24|0.18622
02:14:26|0.18586
02:14:27|0.1857
02:14:28|0.18571
02:14:29|0.18555
02:14:31|0.18554
02:14:31|0.18554
02:14:33|0.18588
02:14:34|0.18533
02:14:35|0.1852
02:14:35|0.18568
02:14:36|0.1858
02:14:37|0.1858
02:14:38|0.18562
02:14:39|0.18572
02:14:41|0.18565
02:14:42|0.18521
02:14:43|0.18587
02:14:44|0.18563
02:14:45|0.18563
02:14:46|0.18563
02:14:47|0.18563
02:14:48|0.18563
02:14:49|0.18559
02:14:50|0.18548
02:14:52|0.1854
02:14:52|0.18524
02:14:53|0.18524
02:14:54|0.18524
02:14:55|0.18547
02:14:56|0.18563
02:14:57|0.18563
02:14:58|0.18563
02:14:59|0.18563
02:15:00|0.18563
02:15:01|0.18517
02:15:02|0.18533
02:15:03|0.18533
02:15:04|0.18533
02:15:05|0.18533
02:15:06|0.18533
02:15:07|0.18533
02:15:08|0.18533
02:15:10|0.18511
02:15:11|0.18506
02:15:12|0.18537
02:15:14|0.1853
02:15:14|0.1853
02:15:15|0.18527
02:15:17|0.18527
02:15:18|0.18527
02:15:19|0.1853
02:15:20|0.1853
02:15:21|0.1853
02:15:22|0.1853
02:15:23|0.1853
02:15:24|0.18547
02:15:25|0.1853
02:15:26|0.1853
02:15:27|0.18554
02:15:28|0.18546
02:15:29|0.18577
02:15:30|0.18617
02:15:31|0.1862
02:15:32|0.18618
02:15:33|0.18596
02:15:34|0.18596
02:15:36|0.18596
02:15:36|0.18596
02:15:38|0.1863
02:15:39|0.18638
02:15:40|0.18662
02:15:42|0.18662
02:15:42|0.18655
02:15:43|0.18655
02:15:44|0.18658
02:15:45|0.18662
02:15:46|0.18653
02:15:47|0.18629
02:15:48|0.18583
02:15:49|0.18601
02:15:50|0.18601
02:15:51|0.18601
02:15:52|0.18601
02:15:53|0.18575
02:15:54|0.18599
02:15:55|0.18599
02:15:56|0.18599
02:15:57|0.18599
02:15:58|0.186
02:15:59|0.186
02:16:00|0.186
02:16:02|0.18577
02:16:03|0.18577
02:16:05|0.18572
02:16:05|0.18572
02:16:06|0.18572
02:16:07|0.18562
02:16:08|0.18562
02:16:09|0.18508
02:16:10|0.18546
02:16:12|0.18498
02:16:12|0.1848
02:16:13|0.18469
02:16:14|0.18464
02:16:15|0.18468
02:16:16|0.18484
02:16:18|0.18483
02:16:19|0.185
02:16:20|0.18489
02:16:21|0.18504
02:16:21|0.1851
02:16:23|0.1851
02:16:24|0.18508
02:16:25|0.18486
02:16:25|0.18486
02:16:27|0.18486
02:16:28|0.18475
02:16:29|0.18492
02:16:30|0.18492
02:16:31|0.18491
02:16:33|0.18494
02:16:33|0.18494
02:16:34|0.18494
02:16:36|0.18494
02:16:36|0.18482
02:16:38|0.18482
02:16:38|0.18559
02:16:40|0.18557
02:16:41|0.18557
02:16:42|0.18557
02:16:43|0.18557
02:16:44|0.18536
02:16:45|0.18536
02:16:46|0.18536
02:16:47|0.18484
02:16:49|0.18484
02:16:49|0.18484
02:16:51|0.18484
02:16:51|0.18484
02:16:52|0.18484
02:16:55|0.18477
02:16:56|0.18477
02:16:56|0.18477
02:16:57|0.18477
02:16:59|0.18502
02:17:00|0.18472
02:17:01|0.18475
02:17:02|0.18475
02:17:03|0.18475
02:17:04|0.18475
02:17:05|0.18475
02:17:06|0.18475
02:17:07|0.18488
02:17:08|0.18494
02:17:09|0.18494
02:17:10|0.18494
02:17:12|0.18494
02:17:12|0.18494
02:17:13|0.18469
02:17:14|0.18468
02:17:15|0.18468
02:17:17|0.18468
02:17:18|0.18463
02:17:19|0.18441
02:17:20|0.18453
02:17:21|0.18431
02:17:22|0.18419
02:17:23|0.18408
02:17:24|0.18408
02:17:25|0.18397
02:17:26|0.18391
02:17:27|0.18405
02:17:28|0.18406
02:17:29|0.18401
02:17:30|0.18401
02:17:31|0.184
02:17:32|0.184
02:17:33|0.184
02:17:35|0.184
02:17:35|0.184
02:17:37|0.184
02:17:38|0.184
02:17:39|0.184
02:17:41|0.18405
02:17:41|0.18398
02:17:43|0.18392
02:17:44|0.18392
02:17:45|0.18385
02:17:46|0.18386
02:17:47|0.18386
02:17:47|0.18406
02:17:49|0.18406
02:17:50|0.18429
02:17:51|0.1845
02:17:51|0.18453
02:17:53|0.18453
02:17:53|0.18432
02:17:55|0.18432
02:17:55|0.18432
02:17:57|0.18432
02:17:58|0.18417
02:17:59|0.18417
02:18:00|0.18417
02:18:01|0.18417
02:18:02|0.18417
02:18:03|0.18417
02:18:04|0.18397
02:18:05|0.18386
02:18:07|0.18386
02:18:08|0.18386
02:18:08|0.18386
02:18:09|0.18386
02:18:10|0.18386
02:18:11|0.18386
02:18:12|0.18413
02:18:14|0.18403
02:18:15|0.18403
02:18:15|0.18403
02:18:17|0.18401
02:18:18|0.18385
02:18:19|0.18393
02:18:20|0.18393
02:18:21|0.18393
02:18:22|0.18382
02:18:23|0.18382
02:18:24|0.18382
02:18:25|0.1838
02:18:26|0.18365
02:18:27|0.18376
02:18:29|0.18377
02:18:30|0.18377
02:18:31|0.18377
02:18:33|0.18377
02:18:34|0.18377
02:18:36|0.1838
02:18:36|0.1838
02:18:37|0.1838
02:18:38|0.18387
02:18:39|0.1838
02:18:40|0.1838
02:18:42|0.18375
02:18:43|0.18375
02:18:45|0.1835
02:18:45|0.18339
02:18:46|0.18312
02:18:47|0.18309
02:18:48|0.18329
02:18:49|0.18329
02:18:50|0.18329
02:18:51|0.18326
02:18:52|0.18326
02:18:53|0.18326
02:18:54|0.18326
02:18:55|0.18326
02:18:56|0.18315
02:18:58|0.1832
02:18:59|0.1832
02:18:59|0.18275
02:19:00|0.18272
02:19:01|0.18261
02:19:03|0.18261
02:19:04|0.18272
02:19:05|0.18293
02:19:05|0.18293
02:19:07|0.18308
02:19:08|0.18338
02:19:10|0.1834
02:19:10|0.18347
02:19:11|0.18347
02:19:12|0.18347
02:19:14|0.18347
02:19:14|0.1829
02:19:15|0.18282
02:19:16|0.18299
02:19:17|0.18315
02:19:19|0.18315
02:19:19|0.18315
02:19:21|0.18315
02:19:22|0.18352
02:19:24|0.18357
02:19:25|0.18376
02:19:26|0.18365
02:19:26|0.18365
02:19:27|0.18389
02:19:28|0.18367
02:19:29|0.18367
02:19:31|0.18367
02:19:31|0.18394
02:19:32|0.18376
02:19:34|0.18376
02:19:36|0.18389
02:19:38|0.18383
02:19:38|0.18392
02:19:39|0.18392
02:19:40|0.18392
02:19:41|0.18386
02:19:42|0.18376
02:19:44|0.18364
02:19:45|0.1838
02:19:46|0.1838
02:19:48|0.18363
02:19:48|0.18363
02:19:50|0.18363
02:19:50|0.18348
02:19:52|0.18348
02:19:52|0.18363
02:19:54|0.1838
02:19:55|0.18375
02:19:55|0.184
02:19:57|0.184
02:19:57|0.1842
02:19:59|0.18401
02:20:00|0.18394
02:20:01|0.18388
02:20:03|0.18411
02:20:04|0.18411
02:20:05|0.18414
02:20:06|0.18414
02:20:07|0.18397
02:20:07|0.18397
02:20:09|0.18397
02:20:09|0.18397
02:20:11|0.18396
02:20:12|0.18361
02:20:13|0.18361
02:20:14|0.18361
02:20:15|0.18348
02:20:16|0.18348
02:20:17|0.1834
02:20:18|0.18357
02:20:20|0.18358
02:20:20|0.18358
02:20:21|0.18358
02:20:22|0.18357
02:20:23|0.18357
02:20:24|0.18375
02:20:25|0.18375
02:20:26|0.1836
02:20:27|0.1836
02:20:28|0.1836
02:20:29|0.1836
02:20:30|0.18356
02:20:31|0.18372
02:20:32|0.18372
02:20:33|0.18372
02:20:35|0.18372
02:20:37|0.1838
02:20:38|0.1838
02:20:39|0.1838
02:20:40|0.1838
02:20:41|0.1838
02:20:43|0.18378
02:20:44|0.18378
02:20:44|0.18378
02:20:45|0.18378
02:20:46|0.18378
02:20:48|0.1834
02:20:48|0.18319
02:20:49|0.18317
02:20:51|0.18364
02:20:52|0.18332
02:20:52|0.18339
02:20:54|0.18339
02:20:55|0.18339
02:20:56|0.18339
02:20:56|0.18339
02:20:58|0.18339
02:20:59|0.18339
02:21:00|0.18339
02:21:01|0.18332
02:21:02|0.18332
02:21:03|0.18332
02:21:04|0.18332
02:21:05|0.18332
02:21:06|0.18317
02:21:07|0.18317
02:21:08|0.18317
02:21:09|0.18317
02:21:10|0.1834
02:21:11|0.18326
02:21:12|0.18329
02:21:13|0.18329
02:21:14|0.18329
02:21:15|0.18329
02:21:16|0.18329
02:21:18|0.18317
02:21:18|0.18317
02:21:20|0.18311
02:21:20|0.18311
02:21:22|0.18311
02:21:22|0.18317
02:21:23|0.18296
02:21:24|0.18296
02:21:26|0.18305
02:21:27|0.18305
02:21:28|0.18305
02:21:29|0.18288
02:21:29|0.18288
02:21:31|0.18281
02:21:31|0.18263
02:21:33|0.18279
02:21:34|0.18279
02:21:35|0.18274
02:21:37|0.18274
02:21:39|0.18266
02:21:40|0.18273
02:21:41|0.18281
02:21:43|0.18291
02:21:44|0.18313
02:21:44|0.18313
02:21:46|0.18313
02:21:47|0.18313
02:21:49|0.183
02:21:49|0.18283
02:21:50|0.18283
02:21:52|0.18283
02:21:52|0.1829
02:21:54|0.1829
02:21:55|0.1829
02:21:56|0.18314
02:21:57|0.18314
02:21:58|0.18314
02:21:59|0.18314
02:21:59|0.18304
02:22:00|0.18304
02:22:02|0.18283
02:22:04|0.18287
02:22:04|0.18266
02:22:05|0.18266
02:22:06|0.18266
02:22:07|0.18266
02:22:08|0.18266
02:22:10|0.18266
02:22:10|0.18299
02:22:12|0.18299
02:22:13|0.18299
02:22:14|0.18299
02:22:16|0.18245
02:22:16|0.1827
02:22:18|0.18337
02:22:20|0.18318
02:22:21|0.18321
02:22:21|0.18321
02:22:23|0.18319
02:22:24|0.18319
02:22:24|0.18306
02:22:26|0.18306
02:22:26|0.18316
02:22:28|0.18316
02:22:28|0.18316
02:22:29|0.18316
02:22:30|0.18316
02:22:31|0.18316
02:22:32|0.18361
02:22:33|0.18338
02:22:34|0.18338
02:22:35|0.18322
02:22:36|0.18322
02:22:38|0.18344
02:22:39|0.18338
02:22:41|0.18338
02:22:42|0.18338
02:22:43|0.18338
02:22:44|0.18338
02:22:45|0.18338
02:22:47|0.18338
02:22:47|0.18338
02:22:48|0.18338
02:22:49|0.18338
02:22:51|0.18304
02:22:52|0.183
02:22:53|0.183
02:22:54|0.183
02:22:55|0.18301
02:22:55|0.18301
02:22:57|0.18301
02:22:58|0.1829
02:22:59|0.1827
02:23:00|0.18266
02:23:01|0.18266
02:23:02|0.18266
02:23:03|0.18266
02:23:04|0.18266
02:23:07|0.18266
02:23:07|0.18266
02:23:08|0.18266
02:23:09|0.18303
02:23:10|0.18303
02:23:12|0.18295
02:23:13|0.18295
02:23:14|0.18295
02:23:15|0.18295
02:23:16|0.18295
02:23:17|0.18295
02:23:17|0.183
02:23:18|0.183
02:23:20|0.18319
02:23:22|0.18319
02:23:23|0.18319
02:23:24|0.18309
02:23:25|0.18309
02:23:25|0.18319
02:23:27|0.18319
02:23:28|0.1834
02:23:29|0.1834
02:23:30|0.1834
02:23:31|0.1834
02:23:31|0.18342
02:23:33|0.18342
02:23:34|0.18348
02:23:35|0.1836
02:23:36|0.1836
02:23:37|0.1836
02:23:39|0.184
02:23:39|0.184
02:23:41|0.18382
02:23:42|0.18382
02:23:44|0.18382
02:23:45|0.18398
02:23:47|0.18398
02:23:48|0.18398
02:23:49|0.18402
02:23:50|0.18355
02:23:51|0.18342
02:23:52|0.18342
02:23:53|0.18364
02:23:55|0.18364
02:23:56|0.18364
02:23:57|0.18364
02:23:57|0.18364
02:23:59|0.18364
02:24:00|0.18369
02:24:00|0.18369
02:24:01|0.18369
02:24:02|0.18369
02:24:04|0.18369
02:24:05|0.18382
02:24:05|0.18381
02:24:06|0.18381
02:24:07|0.18381
02:24:08|0.18381
02:24:09|0.18381
02:24:11|0.18381
02:24:11|0.18386
02:24:13|0.18386
02:24:13|0.18386
02:24:14|0.18386
02:24:16|0.18414
02:24:16|0.18414
02:24:17|0.18414
02:24:19|0.18376
02:24:20|0.18376
02:24:21|0.18381
02:24:22|0.18381
02:24:23|0.18387
02:24:24|0.18396
02:24:26|0.18394
02:24:27|0.18387
02:24:28|0.18388
02:24:29|0.18388
02:24:30|0.18388
02:24:31|0.18381
02:24:32|0.18381
02:24:33|0.18381
02:24:34|0.18381
02:24:35|0.18381
02:24:36|0.18381
02:24:37|0.18381
02:24:38|0.18381
02:24:40|0.18381
02:24:42|0.18381
02:24:43|0.18381
02:24:44|0.18381
02:24:45|0.18381
02:24:46|0.18381
02:24:46|0.184
02:24:48|0.18376
02:24:49|0.18376
02:24:50|0.18376
02:24:51|0.18355
02:24:51|0.18355
02:24:53|0.1836
02:24:54|0.1836
02:24:54|0.1836
02:24:56|0.1836
02:24:58|0.18355
02:24:58|0.18355
02:24:59|0.18355
02:25:00|0.18355
02:25:01|0.18355
02:25:02|0.18355
02:25:03|0.18355
02:25:04|0.18355
02:25:05|0.18315
02:25:06|0.18315
02:25:07|0.18335
02:25:08|0.1835
02:25:09|0.1835
02:25:10|0.1835
02:25:11|0.1835
02:25:12|0.1836
02:25:13|0.1838
02:25:14|0.18394
02:25:15|0.18405
02:25:16|0.18399
02:25:17|0.18399
02:25:18|0.18399
02:25:19|0.18399
02:25:20|0.18399
02:25:21|0.18391
02:25:22|0.18391
02:25:23|0.18391
02:25:24|0.18392
02:25:25|0.18369
02:25:26|0.18355
02:25:27|0.18355
02:25:28|0.18355
02:25:29|0.18355
02:25:30|0.18348
02:25:31|0.18348
02:25:32|0.1835
02:25:33|0.1835
02:25:34|0.1835
02:25:35|0.18349
02:25:36|0.18349
02:25:37|0.18349
02:25:38|0.18371
02:25:39|0.18371
02:25:40|0.18348
02:25:41|0.18338
02:25:43|0.18344
02:25:44|0.18344
02:25:45|0.1833
02:25:46|0.1833
02:25:47|0.18321
02:25:48|0.18321
02:25:50|0.18305
02:25:50|0.18296
02:25:52|0.18268
02:25:52|0.18259
02:25:54|0.18257
02:25:54|0.18227
02:25:55|0.18195
02:25:57|0.18244
02:25:57|0.18244
02:25:59|0.18238
02:25:59|0.18279
02:26:01|0.18279
02:26:02|0.18237
02:26:03|0.18237
02:26:04|0.18237
02:26:05|0.18223
02:26:06|0.18223
02:26:07|0.18217
02:26:08|0.18217
02:26:09|0.18217
02:26:10|0.18226
02:26:11|0.18209
02:26:12|0.18212
02:26:13|0.18194
02:26:15|0.18191
02:26:15|0.18177
02:26:16|0.18178
02:26:17|0.18178
02:26:18|0.18164
02:26:20|0.18175
02:26:21|0.18188
02:26:22|0.18167
02:26:22|0.18187
02:26:24|0.18173
02:26:26|0.18247
02:26:26|0.1825
02:26:27|0.18257
02:26:29|0.18238
02:26:30|0.18238
02:26:30|0.18242
02:26:32|0.18242
02:26:32|0.18242
02:26:33|0.18209
02:26:35|0.18209
02:26:36|0.18209
02:26:36|0.18206
02:26:38|0.18206
02:26:38|0.18178
02:26:40|0.18173
02:26:41|0.18196
02:26:43|0.18177
02:26:45|0.1818
02:26:45|0.18188
02:26:46|0.18188
02:26:47|0.18188
02:26:49|0.18221
02:26:50|0.18221
02:26:51|0.18215
02:26:52|0.18207
02:26:53|0.1822
02:26:54|0.1822
02:26:55|0.1822
02:26:57|0.18204
02:26:58|0.1822
02:26:58|0.18245
02:27:00|0.18245
02:27:01|0.18243
02:27:02|0.18243
02:27:02|0.18234
02:27:03|0.18234
02:27:04|0.18214
02:27:06|0.18209
02:27:06|0.18182
02:27:07|0.18182
02:27:08|0.18215
02:27:09|0.18215
02:27:11|0.182
02:27:12|0.182
02:27:13|0.18179
02:27:13|0.18186
02:27:14|0.18176
02:27:15|0.18188
02:27:16|0.18188
02:27:18|0.18242
02:27:19|0.18245
02:27:19|0.18283
02:27:21|0.18288
02:27:22|0.18282
02:27:22|0.18255
02:27:24|0.18255
02:27:25|0.18259
02:27:26|0.18259
02:27:27|0.18259
02:27:29|0.18302
02:27:29|0.18302
02:27:30|0.18302
02:27:31|0.18302
02:27:32|0.18302
02:27:33|0.183
02:27:35|0.183
02:27:36|0.18289
02:27:38|0.18317
02:27:39|0.18317
02:27:39|0.18292
02:27:41|0.18292
02:27:42|0.18292
02:27:44|0.18292
02:27:44|0.18292
02:27:45|0.18292
02:27:46|0.18292
02:27:47|0.18292
02:27:48|0.18292
02:27:50|0.18292
02:27:51|0.18318
02:27:52|0.18332
02:27:53|0.18332
02:27:55|0.1834
02:27:57|0.1834
02:27:57|0.18332
02:27:58|0.18332
02:28:00|0.18345
02:28:01|0.18354
02:28:02|0.18363
02:28:03|0.18387
02:28:04|0.18394
02:28:05|0.1841
02:28:06|0.1842
02:28:07|0.184
02:28:08|0.184
02:28:10|0.18391
02:28:10|0.1836
02:28:12|0.1836
02:28:12|0.1836
02:28:13|0.1842
02:28:15|0.1842
02:28:16|0.18451
02:28:17|0.18447
02:28:18|0.18447
02:28:18|0.18416
02:28:20|0.18416
02:28:20|0.18394
02:28:22|0.18394
02:28:23|0.18394
02:28:24|0.18424
02:28:25|0.18424
02:28:26|0.18424
02:28:28|0.18424
02:28:28|0.18439
02:28:30|0.18421
02:28:31|0.18461
02:28:32|0.18461
02:28:32|0.18463
02:28:33|0.1848
02:28:35|0.18483
02:28:35|0.185
02:28:37|0.18494
02:28:38|0.18473
02:28:39|0.18473
02:28:40|0.18473
02:28:40|0.18467
02:28:42|0.18467
02:28:44|0.18471
02:28:44|0.18471
02:28:46|0.18471
02:28:47|0.18471
02:28:48|0.18477
02:28:49|0.18477
02:28:50|0.18477
02:28:51|0.18488
02:28:51|0.18491
02:28:53|0.18479
02:28:53|0.18479
02:28:55|0.18479
02:28:57|0.18543
02:28:57|0.18532
02:28:58|0.1852
02:28:59|0.1852
02:29:00|0.1852
02:29:02|0.1852
02:29:02|0.1852
02:29:03|0.18536
02:29:04|0.18546
02:29:05|0.1855
02:29:07|0.1854
02:29:07|0.1856
02:29:08|0.18562
02:29:09|0.18562
02:29:10|0.18579
02:29:12|0.18574
02:29:12|0.18591
02:29:13|0.18591
02:29:14|0.18591
02:29:15|0.18591
02:29:17|0.18576
02:29:17|0.18595
02:29:18|0.18574
02:29:19|0.18574
02:29:20|0.18574
02:29:21|0.18574
02:29:22|0.18563
02:29:23|0.18563
02:29:24|0.18563
02:29:25|0.18563
02:29:26|0.18563
02:29:28|0.18553
02:29:29|0.1854
02:29:30|0.1854
02:29:31|0.1854
02:29:32|0.18524
02:29:33|0.18519
02:29:34|0.18527
02:29:35|0.18525
02:29:36|0.18525
02:29:37|0.18489
02:29:38|0.18492
02:29:39|0.18489
02:29:40|0.18475
02:29:41|0.18475
02:29:42|0.18497
02:29:43|0.18464
02:29:44|0.18463
02:29:46|0.18461
02:29:47|0.18451
02:29:49|0.18494
02:29:51|0.18506
02:29:51|0.18524
02:29:52|0.18524
02:29:53|0.18526
02:29:54|0.18537
02:29:55|0.18551
02:29:56|0.18551
02:29:58|0.18549
02:29:59|0.18535
02:30:01|0.18547
02:30:01|0.18542
02:30:02|0.185
02:30:03|0.18468
02:30:05|0.18447
02:30:07|0.18412
02:30:07|0.18412
02:30:09|0.18439
02:30:10|0.18455
02:30:11|0.18455
02:30:12|0.18489
02:30:13|0.18489
02:30:14|0.18489
02:30:15|0.18492
02:30:16|0.18492
02:30:18|0.18492
02:30:18|0.18492
02:30:19|0.18492
02:30:20|0.18492
02:30:21|0.18492
02:30:23|0.18508
02:30:23|0.18508
02:30:24|0.18499
02:30:25|0.18497
02:30:26|0.18514
02:30:27|0.18514
02:30:28|0.1851
02:30:29|0.1851
02:30:30|0.18562
02:30:31|0.18577
02:30:33|0.18562
02:30:33|0.18562
02:30:34|0.18573
02:30:35|0.18576
02:30:36|0.18577
02:30:37|0.18577
02:30:38|0.18577
02:30:40|0.18581
02:30:40|0.18597
02:30:42|0.18597
02:30:42|0.18562
02:30:43|0.18566
02:30:45|0.18566
02:30:46|0.18566
02:30:46|0.18566
02:30:48|0.18589
02:30:49|0.18589
02:30:50|0.18574
02:30:51|0.18574
02:30:52|0.18574
02:30:54|0.1858
02:30:54|0.1858
02:30:57|0.18581
02:30:58|0.18581
02:30:59|0.18588
02:31:00|0.1859
02:31:01|0.18632
02:31:02|0.18645
02:31:03|0.18641
02:31:04|0.1866
02:31:05|0.18665
02:31:06|0.18668
02:31:07|0.18679
02:31:08|0.18703
02:31:09|0.18739
02:31:10|0.18714
02:31:11|0.18714
02:31:13|0.18724
02:31:13|0.18767
02:31:15|0.18759
02:31:16|0.18813
02:31:17|0.18829
02:31:17|0.1882
02:31:18|0.18857
02:31:19|0.1887
02:31:20|0.18908
02:31:21|0.18949
02:31:23|0.18922
02:31:24|0.18961
02:31:25|0.18986
02:31:26|0.19
02:31:27|0.1902
02:31:28|0.19039
02:31:29|0.19057
02:31:30|0.19019
02:31:31|0.1903
02:31:32|0.19001
02:31:33|0.19001
02:31:35|0.19017
02:31:36|0.19064
02:31:36|0.1904
02:31:37|0.1902
02:31:38|0.19008
02:31:40|0.18989
02:31:41|0.19021
02:31:41|0.19009
02:31:43|0.19027
02:31:44|0.19029
02:31:46|0.19013
02:31:47|0.19063
02:31:48|0.19066
02:31:50|0.19175
02:31:50|0.19194
02:31:52|0.19172
02:31:54|0.19207
02:31:54|0.19179
02:31:55|0.19206
02:31:56|0.1919
02:31:58|0.1919
02:31:59|0.19198
02:31:59|0.19181
02:32:00|0.19119
02:32:02|0.1909
02:32:03|0.19094
02:32:05|0.19076
02:32:06|0.19047
02:32:06|0.19106
02:32:07|0.1913
02:32:09|0.19123
02:32:10|0.19142
02:32:11|0.19145
02:32:12|0.19145
02:32:13|0.192
02:32:14|0.19208
02:32:15|0.19227
02:32:16|0.19224
02:32:17|0.19216
02:32:18|0.1919
02:32:19|0.1918
02:32:20|0.1923
02:32:21|0.19244
02:32:22|0.19249
02:32:23|0.19217
02:32:24|0.19282
02:32:26|0.19294
02:32:27|0.19262
02:32:27|0.19247
02:32:28|0.192
02:32:30|0.19201
02:32:32|0.19191
02:32:32|0.192
02:32:34|0.1919
02:32:35|0.19201
02:32:36|0.19195
02:32:36|0.19159
02:32:37|0.19197
02:32:39|0.19197
02:32:39|0.19197
02:32:41|0.1916
02:32:41|0.19137
02:32:43|0.19167
02:32:44|0.19167
02:32:45|0.19094
02:32:46|0.19086
02:32:48|0.19092
02:32:49|0.19067
02:32:51|0.19067
02:32:56|0.1906
02:32:58|0.19067
02:32:58|0.19049
02:32:59|0.19029
02:33:00|0.19042
02:33:01|0.19052
02:33:02|0.19055
02:33:03|0.19036
02:33:04|0.19061
02:33:05|0.19024
02:33:06|0.19024
02:33:07|0.19036
02:33:08|0.19044
02:33:09|0.19057
02:33:11|0.19073
02:33:12|0.19065
02:33:13|0.19089
02:33:14|0.19045
02:33:15|0.19025
02:33:16|0.19025
02:33:17|0.19057
02:33:18|0.19057
02:33:19|0.19034
02:33:20|0.19033
02:33:21|0.19021
02:33:22|0.18987
02:33:23|0.18991
02:33:24|0.18948
02:33:25|0.18964
02:33:26|0.1898
02:33:27|0.18991
02:33:28|0.18961
02:33:29|0.18961
02:33:30|0.18964
02:33:31|0.18943
02:33:32|0.18946
02:33:33|0.1895
02:33:34|0.18935
02:33:36|0.1895
02:33:37|0.18953
02:33:38|0.18953
02:33:38|0.18953
02:33:40|0.18953
02:33:41|0.18906
02:33:41|0.189
02:33:42|0.18914
02:33:44|0.1894
02:33:44|0.18964
02:33:45|0.18953
02:33:47|0.1895
02:33:49|0.18951
02:33:50|0.18964
02:33:50|0.18972
02:33:53|0.19031
02:33:54|0.19031
02:33:54|0.19019
02:33:55|0.19029
02:33:56|0.18981
02:33:58|0.1898
02:33:59|0.18951
02:34:01|0.18972
02:34:01|0.18972
02:34:02|0.18972
02:34:03|0.18986
02:34:05|0.1901
02:34:05|0.19031
02:34:07|0.19005
02:34:08|0.19017
02:34:09|0.19017
02:34:10|0.19017
02:34:11|0.19019
02:34:12|0.18991
02:34:12|0.19016
02:34:14|0.19038
02:34:15|0.19038
02:34:16|0.19019
02:34:17|0.19019
02:34:18|0.18997
02:34:19|0.1898
02:34:20|0.1898
02:34:21|0.19005
02:34:22|0.19005
02:34:23|0.1902
02:34:23|0.19019
02:34:24|0.19017
02:34:26|0.19031
02:34:27|0.19037
02:34:28|0.1902
02:34:29|0.1902
02:34:30|0.1902
02:34:31|0.19005
02:34:31|0.19
02:34:32|0.18991
02:34:34|0.18983
02:34:35|0.18994
02:34:36|0.1898
02:34:38|0.18978
02:34:39|0.18953
02:34:39|0.18946
02:34:41|0.18936
02:34:44|0.18936
02:34:45|0.1884
02:34:46|0.18862
02:34:47|0.1889
02:34:48|0.18902
02:34:50|0.18921
02:34:52|0.18914
02:34:53|0.18953
02:34:53|0.1897
02:34:54|0.18942
02:34:56|0.18972
02:34:57|0.1898
02:34:58|0.18973
02:34:59|0.18973
02:35:00|0.18958
02:35:00|0.18958
02:35:03|0.1894
02:35:03|0.1894
02:35:05|0.18981
02:35:07|0.18981
02:35:07|0.18996
02:35:08|0.19017
02:35:10|0.19059
02:35:11|0.19059
02:35:12|0.19039
02:35:13|0.19046
02:35:14|0.19022
02:35:15|0.19022
02:35:16|0.19016
02:35:17|0.19017
02:35:18|0.19023
02:35:19|0.19026
02:35:20|0.19009
02:35:21|0.19009
02:35:22|0.19034
02:35:23|0.19034
02:35:24|0.19034
02:35:25|0.19034
02:35:26|0.19014
02:35:27|0.19031
02:35:28|0.18987
02:35:29|0.18987
02:35:30|0.18987
02:35:31|0.19005
02:35:32|0.18975
02:35:34|0.1897
02:35:35|0.1897
02:35:36|0.18964
02:35:37|0.18964
02:35:37|0.18959
02:35:39|0.18978
02:35:40|0.18973
02:35:41|0.18973
02:35:42|0.18946
02:35:43|0.18937
02:35:44|0.18932
02:35:44|0.18925
02:35:46|0.18925
02:35:47|0.18929
02:35:47|0.18929
02:35:49|0.18924
02:35:50|0.18941
02:35:52|0.18957
02:35:52|0.19024
02:35:54|0.19016
02:35:55|0.19038
02:35:56|0.19017
02:35:58|0.19013
02:35:58|0.19013
02:36:00|0.19018
02:36:01|0.19
02:36:01|0.19024
02:36:02|0.19024
02:36:04|0.19008
02:36:05|0.19031
02:36:06|0.19031
02:36:07|0.19044
02:36:08|0.19079
02:36:09|0.1909
02:36:11|0.1909
02:36:11|0.191
02:36:13|0.19122
02:36:13|0.19132
02:36:15|0.19116
02:36:16|0.19095
02:36:16|0.19118
02:36:17|0.19107
02:36:19|0.19125
02:36:19|0.19092
02:36:21|0.19092
02:36:21|0.19137
02:36:23|0.19137
02:36:23|0.19137
02:36:24|0.19098
02:36:26|0.19076
02:36:26|0.19076
02:36:27|0.19102
02:36:29|0.19096
02:36:30|0.19125
02:36:31|0.19125
02:36:32|0.19125
02:36:33|0.19119
02:36:34|0.19101
02:36:35|0.19101
02:36:36|0.19118
02:36:37|0.19118
02:36:38|0.19118
02:36:39|0.19118
02:36:39|0.19118
02:36:41|0.19151
02:36:42|0.19143
02:36:42|0.1919
02:36:44|0.19198
02:36:45|0.19173
02:36:46|0.19177
02:36:47|0.19164
02:36:48|0.19215
02:36:48|0.19205
02:36:49|0.19187
02:36:52|0.19187
02:36:52|0.19203
02:36:53|0.19207
02:36:54|0.19224
02:36:55|0.192
02:36:56|0.1921
02:36:57|0.19187
02:36:58|0.19187
02:36:59|0.1918
02:37:01|0.19169
02:37:03|0.19193
02:37:04|0.19182
02:37:04|0.19182
02:37:07|0.19182
02:37:07|0.19131
02:37:08|0.19202
02:37:09|0.19202
02:37:10|0.19202
02:37:11|0.19149
02:37:12|0.19229
02:37:14|0.19229
02:37:15|0.19199
02:37:16|0.19215
02:37:17|0.19242
02:37:18|0.1926
02:37:19|0.19275
02:37:19|0.19285
02:37:21|0.19297
02:37:22|0.19282
02:37:22|0.19289
02:37:24|0.19285
02:37:24|0.19255
02:37:25|0.19228
02:37:26|0.19229
02:37:28|0.19231
02:37:29|0.19204
02:37:30|0.19201
02:37:31|0.19187
02:37:32|0.19202
02:37:33|0.19208
02:37:34|0.19208
02:37:35|0.19244
02:37:36|0.19266
02:37:37|0.19254
02:37:38|0.19254
02:37:39|0.19254
02:37:40|0.19265
02:37:41|0.19228
02:37:42|0.1924
02:37:43|0.1921
02:37:44|0.1915
02:37:46|0.19165
02:37:46|0.19165
02:37:47|0.19152
02:37:48|0.19149
02:37:50|0.19165
02:37:51|0.1915
02:37:53|0.19133
02:37:54|0.19104
02:37:56|0.19079
02:37:57|0.19085
02:37:58|0.19106
02:37:59|0.19106
02:38:00|0.19111
02:38:01|0.19084
02:38:02|0.19102
02:38:03|0.19094
02:38:04|0.19078
02:38:05|0.19055
02:38:06|0.19046
02:38:07|0.1906
02:38:08|0.19066
02:38:09|0.19071
02:38:10|0.19071
02:38:11|0.19047
02:38:12|0.19038
02:38:13|0.19038
02:38:14|0.19011
02:38:15|0.19011
02:38:16|0.19011
02:38:17|0.19024
02:38:18|0.18959
02:38:19|0.18977
02:38:20|0.18942
02:38:21|0.18933
02:38:22|0.18849
02:38:23|0.18884
02:38:24|0.18908
02:38:25|0.18946
02:38:26|0.189
02:38:27|0.18942
02:38:28|0.18914
02:38:29|0.18884
02:38:30|0.18899
02:38:31|0.18877
02:38:32|0.1887
02:38:33|0.18842
02:38:34|0.18866
02:38:35|0.18883
02:38:36|0.18915
02:38:37|0.18904
02:38:38|0.1888
02:38:39|0.18837
02:38:40|0.18869
02:38:41|0.18877
02:38:42|0.18902
02:38:43|0.18919
02:38:44|0.18888
02:38:45|0.18867
02:38:46|0.18886
02:38:47|0.18864
02:38:49|0.18816
02:38:50|0.18816
02:38:51|0.18809
02:38:52|0.18833
02:38:54|0.18821
02:38:55|0.18821
02:38:56|0.18829
02:38:57|0.18823
02:38:58|0.18823
02:38:59|0.18823
02:39:00|0.18823
02:39:02|0.18823
02:39:03|0.18821
02:39:04|0.18821
02:39:05|0.18814
02:39:05|0.18806
02:39:07|0.18806
02:39:08|0.18821
02:39:09|0.18821
02:39:11|0.18819
02:39:12|0.18804
02:39:13|0.18804
02:39:14|0.18804
02:39:15|0.18804
02:39:16|0.18804
02:39:17|0.18823
02:39:18|0.18857
02:39:19|0.18859
02:39:20|0.18833
02:39:21|0.18837
02:39:22|0.18862
02:39:23|0.18868
02:39:24|0.18847
02:39:25|0.18847
02:39:26|0.18847
02:39:27|0.18847
02:39:28|0.18862
02:39:29|0.18862
02:39:31|0.18853
02:39:31|0.18837
02:39:33|0.18837
02:39:34|0.18837
02:39:34|0.18821
02:39:36|0.1882
02:39:37|0.1882
02:39:39|0.18723
02:39:40|0.18763
02:39:40|0.18754
02:39:42|0.18742
02:39:42|0.18737
02:39:43|0.18752
02:39:44|0.18754
02:39:46|0.18736
02:39:47|0.18758
02:39:48|0.18752
02:39:48|0.18752
02:39:49|0.18752
02:39:50|0.18752
02:39:51|0.18752
02:39:53|0.18752
02:39:54|0.18685
02:39:56|0.18673
02:39:58|0.1862
02:39:58|0.18636
02:39:59|0.1866
02:40:01|0.18685
02:40:02|0.18668
02:40:03|0.1865
02:40:04|0.18639
02:40:05|0.18642
02:40:06|0.18642
02:40:07|0.18642
02:40:08|0.18643
02:40:09|0.18629
02:40:10|0.1862
02:40:11|0.1862
02:40:12|0.18642
02:40:13|0.18642
02:40:15|0.18667
02:40:15|0.18679
02:40:17|0.18674
02:40:17|0.18648
02:40:18|0.18648
02:40:20|0.18648
02:40:20|0.18648
02:40:21|0.18648
02:40:22|0.18648
02:40:24|0.18648
02:40:24|0.18648
02:40:26|0.18695
02:40:27|0.18717
02:40:28|0.18783
02:40:29|0.18759
02:40:30|0.18718
02:40:31|0.18716
02:40:32|0.1872
02:40:33|0.18744
02:40:34|0.18744
02:40:35|0.18744
02:40:36|0.18744
02:40:37|0.18744
02:40:38|0.18744
02:40:39|0.18744
02:40:40|0.1866
02:40:42|0.18679
02:40:43|0.18674
02:40:44|0.18674
02:40:45|0.18651
02:40:46|0.18643
02:40:47|0.18672
02:40:48|0.18677
02:40:49|0.18687
02:40:50|0.18641
02:40:51|0.18614
02:40:52|0.18575
02:40:53|0.1857
02:40:54|0.1857
02:40:56|0.18555
02:40:57|0.18529
02:40:58|0.18576
02:40:59|0.1858
02:40:59|0.18562
02:41:00|0.18562
02:41:02|0.18571
02:41:04|0.18544
02:41:06|0.18558
02:41:06|0.18578
02:41:07|0.18578
02:41:08|0.18578
02:41:09|0.18571
02:41:10|0.18578
02:41:12|0.18571
02:41:13|0.18613
02:41:14|0.18613
02:41:15|0.1862
02:41:16|0.1862
02:41:18|0.18634
02:41:19|0.18634
02:41:19|0.18668
02:41:21|0.18681
02:41:22|0.18681
02:41:23|0.1865
02:41:24|0.1865
02:41:25|0.18657
02:41:27|0.18657
02:41:27|0.1866
02:41:28|0.18667
02:41:29|0.18667
02:41:31|0.18648
02:41:31|0.18674
02:41:33|0.18677
02:41:33|0.18677
02:41:34|0.18667
02:41:35|0.18667
02:41:37|0.18667
02:41:38|0.18667
02:41:39|0.18669
02:41:40|0.18669
02:41:40|0.18646
02:41:41|0.18646
02:41:42|0.18646
02:41:43|0.18646
02:41:44|0.18646
02:41:45|0.18646
02:41:46|0.18637
02:41:47|0.18654
02:41:49|0.18654
02:41:49|0.18609
02:41:50|0.186
02:41:52|0.18614
02:41:53|0.18614
02:41:54|0.18614
02:41:55|0.18624
02:41:57|0.18579
02:41:58|0.18579
02:41:59|0.18566
02:42:00|0.1855
02:42:02|0.1856
02:42:02|0.18567
02:42:03|0.18567
02:42:04|0.1858
02:42:05|0.1858
02:42:06|0.18599
02:42:07|0.1863
02:42:08|0.18622
02:42:09|0.18622
02:42:10|0.18632
02:42:11|0.18641
02:42:12|0.18645
02:42:13|0.18625
02:42:14|0.18625
02:42:15|0.18645
02:42:16|0.1863
02:42:17|0.1863
02:42:18|0.1863
02:42:19|0.18636
02:42:21|0.18636
02:42:21|0.18636
02:42:22|0.18636
02:42:23|0.18589
02:42:24|0.18589
02:42:26|0.18589
02:42:26|0.18618
02:42:27|0.18618
02:42:28|0.1866
02:42:29|0.18662
02:42:30|0.18647
02:42:32|0.18647
02:42:33|0.18647
02:42:34|0.18631
02:42:35|0.18636
02:42:36|0.18636
02:42:37|0.18647
02:42:38|0.18647
02:42:39|0.18647
02:42:40|0.18647
02:42:41|0.18647
02:42:42|0.18673
02:42:43|0.18681
02:42:44|0.18682
02:42:45|0.18671
02:42:46|0.18687
02:42:47|0.18683
02:42:49|0.18681
02:42:50|0.18685
02:42:51|0.18685
02:42:51|0.1869
02:42:52|0.1869
02:42:54|0.1869
02:42:55|0.18652
02:42:57|0.18652
02:42:57|0.18659
02:42:59|0.18659
02:42:59|0.18665
02:43:01|0.18665
02:43:02|0.18677
02:43:04|0.18677
02:43:05|0.18677
02:43:05|0.18687
02:43:07|0.18675
02:43:08|0.1867
02:43:09|0.1867
02:43:10|0.18665
02:43:11|0.18665
02:43:12|0.18665
02:43:13|0.18631
02:43:14|0.18631
02:43:15|0.18637
02:43:16|0.18643
02:43:17|0.18643
02:43:18|0.18643
02:43:19|0.18656
02:43:20|0.18621
02:43:21|0.1862
02:43:22|0.18619
02:43:23|0.18619
02:43:24|0.18618
02:43:25|0.18634
02:43:26|0.18634
02:43:27|0.18634
02:43:28|0.18643
02:43:30|0.18621
02:43:30|0.1866
02:43:32|0.18674
02:43:33|0.18645
02:43:35|0.18645
02:43:35|0.18645
02:43:36|0.1867
02:43:37|0.1867
02:43:38|0.1867
02:43:39|0.18651
02:43:40|0.18651
02:43:41|0.18651
02:43:43|0.18651
02:43:44|0.18651
02:43:45|0.18651
02:43:46|0.18671
02:43:47|0.18663
02:43:48|0.18663
02:43:49|0.18663
02:43:50|0.18663
02:43:51|0.18663
02:43:52|0.18663
02:43:53|0.18663
02:43:54|0.18663
02:43:56|0.18663
02:43:56|0.18663
02:43:58|0.18663
02:43:59|0.18663
02:44:01|0.18663
02:44:03|0.18663
02:44:04|0.1863
02:44:05|0.1863
02:44:06|0.1863
02:44:07|0.1863
02:44:08|0.1863
02:44:09|0.1863
02:44:10|0.1863
02:44:11|0.1863
02:44:12|0.1863
02:44:13|0.1863
02:44:15|0.1863
02:44:15|0.1863
02:44:16|0.18663
02:44:17|0.18663
02:44:18|0.18663
02:44:19|0.18663
02:44:20|0.18663
02:44:21|0.18663
02:44:22|0.18663
02:44:23|0.18646
02:44:24|0.18646
02:44:25|0.18646
02:44:26|0.18646
02:44:28|0.18646
02:44:28|0.18646
02:44:29|0.18646
02:44:31|0.18646
02:44:32|0.18646
02:44:33|0.18636
02:44:34|0.18636
02:44:35|0.18677
02:44:36|0.18677
02:44:37|0.18647
02:44:38|0.18647
02:44:40|0.18651
02:44:40|0.18651
02:44:42|0.18634
02:44:43|0.18634
02:44:44|0.18634
02:44:46|0.18634
02:44:46|0.18634
02:44:47|0.18634
02:44:48|0.18634
02:44:49|0.18634
02:44:50|0.18634
02:44:51|0.18634
02:44:52|0.18634
02:44:53|0.18634
02:44:54|0.18619
02:44:55|0.18619
02:44:57|0.18603
02:44:58|0.186
02:44:59|0.18592
02:45:01|0.1857
02:45:01|0.1857
02:45:03|0.18569
02:45:04|0.18565
02:45:05|0.18573
02:45:06|0.18564
02:45:07|0.18579
02:45:08|0.18579
02:45:10|0.1859
02:45:11|0.18612
02:45:11|0.18624
02:45:12|0.18624
02:45:14|0.18635
02:45:14|0.18635
02:45:16|0.18635
02:45:16|0.18635
02:45:18|0.18635
02:45:18|0.18635
02:45:19|0.18635
02:45:20|0.18637
02:45:22|0.1864
02:45:23|0.18642
02:45:23|0.18642
02:45:24|0.18642
02:45:25|0.18647
02:45:26|0.18648
02:45:27|0.18639
02:45:28|0.18639
02:45:29|0.18642
02:45:31|0.18642
02:45:32|0.18642
02:45:33|0.18642
02:45:34|0.18642
02:45:35|0.18642
02:45:36|0.18642
02:45:37|0.18642
02:45:38|0.18656
02:45:39|0.18656
02:45:40|0.18656
02:45:41|0.18656
02:45:42|0.18656
02:45:43|0.18646
02:45:45|0.18665
02:45:45|0.18671
02:45:47|0.18677
02:45:48|0.1867
02:45:49|0.18666
02:45:50|0.18676
02:45:51|0.1867
02:45:52|0.18678
02:45:53|0.1867
02:45:54|0.18699
02:45:55|0.18684
02:45:56|0.187
02:45:57|0.18716
02:45:58|0.18694
02:45:59|0.18686
02:46:00|0.18674
02:46:02|0.18685
02:46:03|0.18685
02:46:04|0.18685
02:46:05|0.18708
02:46:06|0.18727
02:46:08|0.18735
02:46:09|0.18724
02:46:10|0.18724
02:46:10|0.18724
02:46:12|0.18746
02:46:13|0.18729
02:46:14|0.18729
02:46:14|0.18747
02:46:16|0.1875
02:46:17|0.1874
02:46:18|0.18747
02:46:19|0.18756
02:46:20|0.18756
02:46:21|0.18756
02:46:22|0.18729
02:46:23|0.18722
02:46:24|0.18705
02:46:25|0.187
02:46:25|0.187
02:46:28|0.187
02:46:28|0.18692
02:46:30|0.18692
02:46:30|0.18692
02:46:32|0.1867
02:46:32|0.18659
02:46:34|0.1864
02:46:35|0.18611
02:46:36|0.18611
02:46:37|0.18621
02:46:38|0.18645
02:46:39|0.18645
02:46:40|0.18631
02:46:40|0.18631
02:46:41|0.18633
02:46:43|0.1861
02:46:44|0.18625
02:46:45|0.18613
02:46:45|0.18595
02:46:46|0.18595
02:46:47|0.18609
02:46:49|0.18608
02:46:50|0.18595
02:46:50|0.18577
02:46:52|0.18577
02:46:53|0.18592
02:46:53|0.18579
02:46:54|0.1856
02:46:56|0.1856
02:46:57|0.18579
02:46:58|0.18587
02:46:59|0.18587
02:47:00|0.18592
02:47:02|0.18602
02:47:02|0.18602
02:47:04|0.18595
02:47:06|0.18595
02:47:07|0.18595
02:47:08|0.18595
02:47:09|0.18595
02:47:10|0.18595
02:47:11|0.18595
02:47:12|0.18595
02:47:13|0.18578
02:47:14|0.18578
02:47:15|0.18561
02:47:15|0.18563
02:47:17|0.18563
02:47:18|0.18547
02:47:18|0.18547
02:47:20|0.18556
02:47:21|0.18561
02:47:22|0.18561
02:47:23|0.18561
02:47:24|0.18541
02:47:25|0.18541
02:47:25|0.18542
02:47:27|0.18539
02:47:28|0.18533
02:47:29|0.18509
02:47:30|0.18503
02:47:30|0.18525
02:47:31|0.18502
02:47:32|0.18502
02:47:35|0.18503
02:47:35|0.18503
02:47:36|0.18503
02:47:37|0.18524
02:47:38|0.18502
02:47:39|0.18503
02:47:40|0.18503
02:47:41|0.18503
02:47:42|0.18503
02:47:43|0.18501
02:47:44|0.18501
02:47:46|0.18505
02:47:47|0.18517
02:47:47|0.18517
02:47:49|0.1854
02:47:50|0.18543
02:47:51|0.18523
02:47:52|0.18523
02:47:53|0.18511
02:47:54|0.18521
02:47:55|0.18511
02:47:56|0.18511
02:47:57|0.18503
02:47:58|0.18496
02:47:59|0.18493
02:48:01|0.18463
02:48:02|0.1845
02:48:03|0.18451
02:48:04|0.18459
02:48:05|0.18459
02:48:07|0.1845
02:48:08|0.18459
02:48:09|0.18462
02:48:10|0.18442
02:48:11|0.18436
02:48:12|0.184
02:48:13|0.18398
02:48:14|0.18397
02:48:15|0.18395
02:48:16|0.18382
02:48:17|0.18397
02:48:18|0.18379
02:48:20|0.18379
02:48:20|0.18379
02:48:21|0.18371
02:48:22|0.18371
02:48:23|0.18365
02:48:25|0.18372
02:48:26|0.18363
02:48:26|0.18363
02:48:28|0.18363
02:48:29|0.18371
02:48:30|0.18383
02:48:31|0.18384
02:48:32|0.18384
02:48:33|0.1842
02:48:36|0.1842
02:48:36|0.18395
02:48:37|0.18395
02:48:38|0.18395
02:48:39|0.18395
02:48:40|0.18395
02:48:41|0.18395
02:48:42|0.18382
02:48:43|0.18379
02:48:44|0.18379
02:48:46|0.18362
02:48:47|0.18365
02:48:48|0.18379
02:48:49|0.18389
02:48:50|0.18368
02:48:51|0.18341
02:48:52|0.18338
02:48:53|0.18338
02:48:54|0.1834
02:48:55|0.1834
02:48:56|0.18348
02:48:57|0.18365
02:48:58|0.1836
02:48:59|0.1836
02:49:00|0.1836
02:49:01|0.1836
02:49:02|0.1836
02:49:04|0.18364
02:49:05|0.18364
02:49:06|0.18365
02:49:08|0.18365
02:49:09|0.18365
02:49:10|0.18365
02:49:11|0.18365
02:49:12|0.18365
02:49:12|0.18365
02:49:14|0.1838
02:49:15|0.18375
02:49:16|0.18375
02:49:18|0.18375
02:49:19|0.18384
02:49:19|0.18374
02:49:21|0.18374
02:49:22|0.18374
02:49:23|0.18374
02:49:25|0.18405
02:49:25|0.1842
02:49:26|0.18407
02:49:28|0.18415
02:49:28|0.18415
02:49:30|0.18415
02:49:32|0.18429
02:49:32|0.18429
02:49:34|0.18429
02:49:34|0.18392
02:49:35|0.18392
02:49:37|0.18392
02:49:38|0.18392
02:49:39|0.18389
02:49:40|0.18384
02:49:41|0.18384
02:49:42|0.18384
02:49:42|0.18384
02:49:43|0.18384
02:49:44|0.18384
02:49:46|0.18384
02:49:47|0.18384
02:49:47|0.18384
02:49:48|0.18384
02:49:50|0.18394
02:49:51|0.18394
02:49:52|0.18394
02:49:53|0.18412
02:49:54|0.18412
02:49:55|0.18424
02:49:56|0.18424
02:49:57|0.18424
02:49:58|0.18424
02:49:59|0.18403
02:50:00|0.18412
02:50:01|0.18412
02:50:02|0.18403
02:50:03|0.18403
02:50:04|0.18403
02:50:06|0.18403
02:50:06|0.18417
02:50:08|0.18465
02:50:09|0.18466
02:50:10|0.18447
02:50:11|0.18447
02:50:13|0.18421
02:50:13|0.18421
02:50:14|0.18421
02:50:15|0.18443
02:50:16|0.18443
02:50:17|0.18443
02:50:18|0.18451
02:50:19|0.18451
02:50:20|0.18467
02:50:21|0.18468
02:50:22|0.18491
02:50:23|0.18491
02:50:24|0.18488
02:50:27|0.18477
02:50:27|0.18477
02:50:28|0.1849
02:50:29|0.18503
02:50:30|0.18503
02:50:31|0.18476
02:50:32|0.18492
02:50:33|0.18492
02:50:34|0.18495
02:50:35|0.18495
02:50:37|0.18495
02:50:37|0.185
02:50:38|0.18503
02:50:39|0.18503
02:50:40|0.18503
02:50:41|0.18504
02:50:42|0.18504
02:50:43|0.18532
02:50:44|0.18503
02:50:45|0.18535
02:50:46|0.18535
02:50:47|0.18535
02:50:48|0.18537
02:50:49|0.18537
02:50:50|0.18489
02:50:51|0.18489
02:50:52|0.18482
02:50:53|0.18498
02:50:54|0.18498
02:50:55|0.18498
02:50:56|0.18498
02:50:57|0.18498
02:50:58|0.18501
02:50:59|0.18496
02:51:00|0.18496
02:51:01|0.18496
02:51:02|0.18496
02:51:04|0.18483
02:51:05|0.18483
02:51:07|0.18494
02:51:07|0.18494
02:51:08|0.18494
02:51:09|0.18494
02:51:11|0.18513
02:51:11|0.18513
02:51:13|0.18513
02:51:15|0.18513
02:51:15|0.18484
02:51:17|0.18484
02:51:18|0.18484
02:51:18|0.18484
02:51:19|0.18484
02:51:21|0.1848
02:51:22|0.1848
02:51:23|0.1848
02:51:24|0.1848
02:51:25|0.1848
02:51:26|0.18466
02:51:27|0.18466
02:51:29|0.18466
02:51:30|0.18433
02:51:31|0.18426
02:51:32|0.18418
02:51:33|0.18418
02:51:33|0.18418
02:51:34|0.18415
02:51:36|0.18415
02:51:37|0.18407
02:51:38|0.18407
02:51:38|0.18407
02:51:39|0.18419
02:51:41|0.184
02:51:42|0.18399
02:51:42|0.18399
02:51:43|0.18399
02:51:45|0.18437
02:51:46|0.18437
02:51:47|0.18437
02:51:47|0.18411
02:51:50|0.18411
02:51:50|0.18411
02:51:52|0.18408
02:51:53|0.18408
02:51:54|0.18448
02:51:54|0.18448
02:51:56|0.18448
02:51:57|0.1842
02:51:58|0.1842
02:51:59|0.1842
02:52:00|0.18433
02:52:01|0.18433
02:52:03|0.18433
02:52:03|0.18433
02:52:05|0.18433
02:52:06|0.18433
02:52:07|0.18433
02:52:08|0.18433
02:52:09|0.18433
02:52:10|0.18433
02:52:11|0.18433
02:52:12|0.18433
02:52:13|0.18433
02:52:14|0.1846
02:52:15|0.18466
02:52:16|0.18466
02:52:17|0.18466
02:52:18|0.18486
02:52:19|0.18486
02:52:20|0.18463
02:52:21|0.18463
02:52:22|0.18463
02:52:23|0.18467
02:52:24|0.18467
02:52:25|0.18467
02:52:26|0.18467
02:52:27|0.18467
02:52:28|0.18467
02:52:29|0.18467
02:52:30|0.18467
02:52:31|0.18467
02:52:32|0.18466
02:52:33|0.18466
02:52:34|0.18466
02:52:35|0.18469
02:52:36|0.18466
02:52:37|0.18466
02:52:38|0.18467
02:52:40|0.1848
02:52:41|0.18501
02:52:41|0.18501
02:52:43|0.18504
02:52:44|0.18504
02:52:45|0.18504
02:52:45|0.18504
02:52:47|0.18504
02:52:47|0.18504
02:52:49|0.18504
02:52:50|0.18504
02:52:51|0.18504
02:52:51|0.18504
02:52:53|0.1846
02:52:54|0.1846
02:52:54|0.1846
02:52:56|0.18454
02:52:56|0.18454
02:52:58|0.18472
02:52:59|0.18472
02:53:01|0.18469
02:53:01|0.18469
02:53:02|0.18469
02:53:03|0.18469
02:53:04|0.18493
02:53:05|0.18493
02:53:06|0.18493
02:53:07|0.185
02:53:08|0.18506
02:53:09|0.18506
02:53:12|0.1852
02:53:12|0.1852
02:53:14|0.1852
02:53:15|0.1852
02:53:16|0.1852
02:53:17|0.1848
02:53:17|0.1848
02:53:19|0.1848
02:53:20|0.18506
02:53:20|0.185
02:53:22|0.18524
02:53:23|0.18527
02:53:24|0.18529
02:53:24|0.18529
02:53:25|0.18529
02:53:27|0.18529
02:53:28|0.18529
02:53:29|0.18533
02:53:30|0.18533
02:53:31|0.18539
02:53:32|0.18539
02:53:33|0.18531
02:53:34|0.18531
02:53:35|0.18531
02:53:36|0.18502
02:53:38|0.18508
02:53:39|0.18508
02:53:40|0.18508
02:53:41|0.18459
02:53:41|0.18473
02:53:43|0.18473
02:53:44|0.18454
02:53:45|0.18446
02:53:46|0.18436
02:53:47|0.18426
02:53:48|0.18426
02:53:49|0.18428
02:53:50|0.18428
02:53:51|0.18427
02:53:53|0.18445
02:53:54|0.18445
02:53:55|0.18464
02:53:55|0.18464
02:53:57|0.18466
02:53:57|0.18466
02:53:58|0.18466
02:54:00|0.18483
02:54:00|0.18485
02:54:02|0.18485
02:54:02|0.18485
02:54:03|0.18492
02:54:04|0.18458
02:54:05|0.18458
02:54:06|0.18458
02:54:08|0.18474
02:54:09|0.18459
02:54:11|0.18453
02:54:12|0.18429
02:54:13|0.1842
02:54:15|0.1842
02:54:16|0.1842
02:54:17|0.1844
02:54:18|0.1846
02:54:19|0.1846
02:54:20|0.18458
02:54:21|0.18442
02:54:22|0.18442
02:54:23|0.18419
02:54:24|0.18419
02:54:25|0.184
02:54:26|0.18389
02:54:27|0.1838
02:54:28|0.18368
02:54:29|0.18385
02:54:30|0.18364
02:54:31|0.18386
02:54:32|0.18352
02:54:33|0.18352
02:54:34|0.18347
02:54:35|0.18355
02:54:36|0.1834
02:54:38|0.1834
02:54:38|0.1834
02:54:40|0.18356
02:54:40|0.18361
02:54:41|0.18374
02:54:42|0.18368
02:54:44|0.18368
02:54:45|0.1836
02:54:46|0.18338
02:54:46|0.18338
02:54:48|0.18338
02:54:48|0.18345
02:54:49|0.18328
02:54:50|0.1835
02:54:51|0.1836
02:54:53|0.1836
02:54:54|0.1838
02:54:54|0.18364
02:54:56|0.18364
02:54:56|0.18364
02:54:58|0.18407
02:54:59|0.18414
02:55:00|0.18412
02:55:01|0.18389
02:55:02|0.184
02:55:03|0.18428
02:55:04|0.18428
02:55:05|0.18446
02:55:06|0.18403
02:55:07|0.18431
02:55:08|0.18431
02:55:10|0.18431
02:55:10|0.18431
02:55:11|0.18431
02:55:12|0.18431
02:55:13|0.18431
02:55:14|0.18384
02:55:16|0.18384
02:55:16|0.18384
02:55:19|0.18384
02:55:19|0.18384
02:55:21|0.18376
02:55:21|0.18376
02:55:24|0.18339
02:55:24|0.18332
02:55:25|0.18332
02:55:26|0.18332
02:55:29|0.18319
02:55:29|0.18311
02:55:30|0.18309
02:55:31|0.18294
02:55:32|0.18282
02:55:33|0.18284
02:55:34|0.18282
02:55:35|0.18266
02:55:36|0.18272
02:55:37|0.18278
02:55:38|0.18276
02:55:39|0.18326
02:55:41|0.18311
02:55:42|0.18313
02:55:42|0.18294
02:55:44|0.18316
02:55:44|0.18309
02:55:45|0.18314
02:55:47|0.18317
02:55:48|0.18317
02:55:48|0.18282
02:55:49|0.18287
02:55:50|0.18292
02:55:52|0.18292
02:55:53|0.18292
02:55:54|0.18292
02:55:56|0.18276
02:55:57|0.18276
02:55:58|0.18276
02:55:59|0.18294
02:56:00|0.1832
02:56:02|0.18394
02:56:02|0.18401
02:56:03|0.18418
02:56:04|0.1842
02:56:05|0.18398
02:56:06|0.18398
02:56:07|0.18398
02:56:08|0.18373
02:56:09|0.18373
02:56:11|0.1838
02:56:12|0.1838
02:56:13|0.18404
02:56:14|0.18404
02:56:14|0.18397
02:56:16|0.18397
02:56:18|0.18409
02:56:18|0.18401
02:56:19|0.18401
02:56:20|0.18414
02:56:22|0.18421
02:56:23|0.18418
02:56:24|0.18401
02:56:25|0.18401
02:56:26|0.1838
02:56:27|0.1838
02:56:28|0.1838
02:56:29|0.18355
02:56:30|0.18355
02:56:31|0.18343
02:56:32|0.18343
02:56:32|0.18371
02:56:34|0.1836
02:56:34|0.1836
02:56:36|0.18381
02:56:37|0.18391
02:56:38|0.18392
02:56:39|0.18392
02:56:40|0.18399
02:56:41|0.1839
02:56:41|0.18387
02:56:42|0.18387
02:56:44|0.18387
02:56:45|0.18387
02:56:46|0.18387
02:56:47|0.18369
02:56:48|0.18367
02:56:48|0.18367
02:56:50|0.18367
02:56:51|0.18367
02:56:52|0.18369
02:56:53|0.18369
02:56:54|0.18369
02:56:55|0.18406
02:56:56|0.18428
02:56:57|0.1842
02:56:58|0.1842
02:56:59|0.1842
02:57:00|0.1838
02:57:01|0.1838
02:57:02|0.1838
02:57:03|0.18387
02:57:04|0.18387
02:57:05|0.18387
02:57:06|0.18363
02:57:08|0.18364
02:57:09|0.18364
02:57:09|0.18364
02:57:11|0.18333
02:57:12|0.18333
02:57:14|0.1838
02:57:15|0.18399
02:57:16|0.18399
02:57:17|0.18451
02:57:18|0.18469
02:57:19|0.18475
02:57:20|0.18483
02:57:21|0.18499
02:57:22|0.18485
02:57:23|0.18485
02:57:25|0.18492
02:57:25|0.18491
02:57:26|0.1846
02:57:27|0.1846
02:57:28|0.18486
02:57:29|0.18499
02:57:30|0.18498
02:57:31|0.18498
02:57:32|0.18488
02:57:34|0.18488
02:57:34|0.18488
02:57:36|0.18488
02:57:37|0.18488
02:57:37|0.18479
02:57:39|0.1848
02:57:40|0.1848
02:57:41|0.1848
02:57:42|0.1848
02:57:42|0.18491
02:57:44|0.18491
02:57:45|0.18491
02:57:46|0.18491
02:57:47|0.18491
02:57:47|0.18491
02:57:49|0.18491
02:57:51|0.18491
02:57:51|0.18491
02:57:52|0.18491
02:57:53|0.18491
02:57:55|0.18517
02:57:56|0.18502
02:57:56|0.18502
02:57:58|0.18502
02:57:59|0.18549
02:58:00|0.18549
02:58:01|0.1846
02:58:02|0.1846
02:58:03|0.1846
02:58:04|0.18486
02:58:05|0.18452
02:58:07|0.18466
02:58:08|0.18466
02:58:09|0.18466
02:58:10|0.18466
02:58:11|0.18476
02:58:13|0.1852
02:58:14|0.1852
02:58:15|0.1852
02:58:16|0.1852
02:58:17|0.18493
02:58:18|0.18493
02:58:19|0.18484
02:58:20|0.18484
02:58:21|0.18484
02:58:22|0.18484
02:58:23|0.18484
02:58:24|0.18503
02:58:25|0.18503
02:58:26|0.18503
02:58:27|0.18477
02:58:28|0.18492
02:58:29|0.18492
02:58:30|0.18492
02:58:31|0.18492
02:58:32|0.18475
02:58:34|0.18452
02:58:34|0.1848
02:58:35|0.18517
02:58:37|0.18492
02:58:38|0.18475
02:58:39|0.18466
02:58:40|0.18466
02:58:40|0.18466
02:58:42|0.18466
02:58:43|0.18466
02:58:44|0.18466
02:58:45|0.18479
02:58:46|0.18479
02:58:47|0.18514
02:58:48|0.18514
02:58:49|0.18504
02:58:50|0.18504
02:58:51|0.18504
02:58:52|0.18504
02:58:53|0.18524
02:58:54|0.18524
02:58:55|0.18524
02:58:57|0.1852
02:58:58|0.1852
02:58:59|0.1852
02:59:01|0.18486
02:59:01|0.18496
02:59:02|0.18496
02:59:03|0.18496
02:59:04|0.18496
02:59:06|0.18478
02:59:07|0.1846
02:59:07|0.18453
02:59:08|0.18446
02:59:09|0.18466
02:59:10|0.18466
02:59:12|0.18466
02:59:13|0.18452
02:59:16|0.18429
02:59:16|0.1841
02:59:18|0.1841
02:59:20|0.18471
02:59:21|0.18471
02:59:22|0.18477
02:59:23|0.18477
02:59:24|0.18451
02:59:24|0.18429
02:59:25|0.1842
02:59:26|0.1842
02:59:27|0.1842
02:59:28|0.18466
02:59:30|0.18466
02:59:31|0.18466
02:59:31|0.18466
02:59:34|0.18481
02:59:34|0.18481
02:59:35|0.18481
02:59:36|0.18456
02:59:37|0.18456
02:59:38|0.1846
02:59:39|0.1846
02:59:40|0.1846
02:59:41|0.1846
02:59:42|0.1846
02:59:43|0.18468
02:59:45|0.18468
02:59:45|0.18481
02:59:46|0.18481
02:59:48|0.18481
02:59:49|0.185
02:59:50|0.185
02:59:51|0.18474
02:59:52|0.18474
02:59:52|0.18474
02:59:54|0.18474
02:59:55|0.18506
02:59:56|0.18506
02:59:58|0.18526
02:59:58|0.18502
03:00:02|0.18525
03:00:04|0.18481
03:00:05|0.18472
03:00:06|0.18466
03:00:07|0.18466
03:00:07|0.18435
03:00:09|0.18438
03:00:10|0.18438
03:00:12|0.18415
03:00:12|0.18404
03:00:13|0.18404
03:00:14|0.18404
03:00:15|0.18404
03:00:16|0.18398
03:00:17|0.18394
03:00:19|0.18383
03:00:20|0.18409
03:00:21|0.18409
03:00:22|0.18435
03:00:23|0.18453
03:00:24|0.18462
03:00:25|0.18466
03:00:26|0.18466
03:00:26|0.18479
03:00:28|0.18493
03:00:29|0.18486
03:00:30|0.1849
03:00:31|0.1849
03:00:32|0.18483
03:00:33|0.18476
03:00:34|0.1852
03:00:35|0.18516
03:00:36|0.18516
03:00:37|0.18516
03:00:38|0.1853
03:00:39|0.18523
03:00:40|0.1853
03:00:41|0.1853
03:00:42|0.18514
03:00:43|0.18529
03:00:44|0.18514
03:00:44|0.18514
03:00:45|0.18514
03:00:46|0.18505
03:00:48|0.18505
03:00:49|0.18505
03:00:50|0.18505
03:00:51|0.18515
03:00:52|0.18515
03:00:53|0.18502
03:00:54|0.18502
03:00:55|0.18502
03:00:56|0.18502
03:00:56|0.18524
03:00:58|0.18547
03:00:59|0.18547
03:01:00|0.18547
03:01:01|0.18547
03:01:02|0.18547
03:01:03|0.18543
03:01:05|0.18543
03:01:05|0.18543
03:01:07|0.18543
03:01:07|0.1854
03:01:09|0.1854
03:01:09|0.1854
03:01:11|0.18524
03:01:12|0.18524
03:01:13|0.1851
03:01:14|0.1851
03:01:16|0.18528
03:01:17|0.1854
03:01:19|0.18553
03:01:19|0.18553
03:01:20|0.18546
03:01:21|0.18546
03:01:22|0.18566
03:01:23|0.18567
03:01:24|0.18562
03:01:25|0.18572
03:01:27|0.18557
03:01:27|0.18557
03:01:28|0.18566
03:01:29|0.1859
03:01:30|0.18593
03:01:32|0.18576
03:01:32|0.18583
03:01:33|0.18564
03:01:35|0.18563
03:01:36|0.18563
03:01:37|0.18563
03:01:37|0.18562
03:01:39|0.18562
03:01:40|0.18564
03:01:41|0.1854
03:01:42|0.18528
03:01:43|0.18528
03:01:43|0.18539
03:01:45|0.18539
03:01:46|0.18539
03:01:47|0.18539
03:01:49|0.18539
03:01:49|0.18539
03:01:50|0.18561
03:01:52|0.18561
03:01:53|0.18561
03:01:54|0.18561
03:01:55|0.18561
03:01:55|0.18561
03:01:56|0.18582
03:01:58|0.18602
03:01:58|0.18606
03:01:59|0.18608
03:02:00|0.1861
03:02:02|0.18609
03:02:02|0.18605
03:02:04|0.18635
03:02:05|0.18635
03:02:05|0.18584
03:02:06|0.18602
03:02:07|0.186
03:02:09|0.18566
03:02:09|0.18545
03:02:11|0.1853
03:02:12|0.1845
03:02:12|0.18425
03:02:14|0.18462
03:02:14|0.18415
03:02:16|0.18428
03:02:17|0.18446
03:02:18|0.18456
03:02:20|0.18444
03:02:21|0.18444
03:02:22|0.18437
03:02:23|0.18426
03:02:23|0.18438
03:02:26|0.18441
03:02:26|0.18441
03:02:27|0.18441
03:02:28|0.18448
03:02:29|0.18448
03:02:31|0.1844
03:02:31|0.18446
03:02:32|0.18454
03:02:33|0.18454
03:02:35|0.18445
03:02:36|0.18439
03:02:37|0.18439
03:02:38|0.18453
03:02:39|0.18466
03:02:40|0.18437
03:02:41|0.18437
03:02:42|0.18437
03:02:43|0.18437
03:02:44|0.1845
03:02:45|0.1845
03:02:46|0.18437
03:02:47|0.18437
03:02:48|0.18438
03:02:49|0.1845
03:02:50|0.1845
03:02:51|0.1846
03:02:52|0.18469
03:02:53|0.18452
03:02:54|0.18475
03:02:55|0.18476
03:02:56|0.18476
03:02:57|0.18476
03:02:58|0.18455
03:02:59|0.18429
03:03:00|0.18445
03:03:01|0.18445
03:03:02|0.18437
03:03:03|0.18437
03:03:04|0.18437
03:03:05|0.18437
03:03:06|0.1842
03:03:07|0.18407
03:03:08|0.18395
03:03:09|0.18404
03:03:10|0.18394
03:03:11|0.18394
03:03:12|0.18393
03:03:13|0.18404
03:03:14|0.18404
03:03:15|0.18404
03:03:16|0.1838
03:03:18|0.18365
03:03:18|0.18363
03:03:21|0.18363
03:03:21|0.18363
03:03:22|0.18363
03:03:23|0.18357
03:03:24|0.18364
03:03:25|0.18364
03:03:26|0.18364
03:03:28|0.18364
03:03:29|0.18366
03:03:30|0.18366
03:03:31|0.18366
03:03:32|0.18366
03:03:33|0.1837
03:03:34|0.1837
03:03:35|0.1837
03:03:36|0.1837
03:03:37|0.1837
03:03:38|0.1837
03:03:39|0.1837
03:03:40|0.1837
03:03:41|0.1837
03:03:42|0.1842
03:03:43|0.1842
03:03:44|0.18436
03:03:45|0.18423
03:03:46|0.18423
03:03:47|0.18411
03:03:48|0.18419
03:03:49|0.18403
03:03:50|0.18403
03:03:51|0.18403
03:03:52|0.18429
03:03:53|0.18417
03:03:54|0.18417
03:03:55|0.18417
03:03:56|0.18417
03:03:57|0.18417
03:03:58|0.18417
03:03:59|0.18417
03:04:01|0.18404
03:04:02|0.18403
03:04:04|0.18418
03:04:04|0.18418
03:04:05|0.18418
03:04:06|0.18418
03:04:07|0.18423
03:04:08|0.18423
03:04:09|0.18423
03:04:10|0.18423
03:04:11|0.18417
03:04:12|0.18417
03:04:13|0.18417
03:04:14|0.18399
03:04:16|0.18399
03:04:16|0.18392
03:04:18|0.18392
03:04:20|0.18403
03:04:21|0.18403
03:04:21|0.18403
03:04:22|0.18403
03:04:23|0.18403
03:04:26|0.18386
03:04:26|0.18379
03:04:28|0.18379
03:04:29|0.18371
03:04:31|0.18392
03:04:32|0.18385
03:04:33|0.18385
03:04:33|0.18385
03:04:35|0.18385
03:04:36|0.18396
03:04:37|0.18396
03:04:37|0.18383
03:04:38|0.18383
03:04:40|0.18383
03:04:41|0.18402
03:04:41|0.18408
03:04:43|0.18408
03:04:44|0.18377
03:04:45|0.18368
03:04:45|0.18369
03:04:47|0.18351
03:04:47|0.18351
03:04:49|0.18371
03:04:50|0.18371
03:04:50|0.18348
03:04:51|0.18332
03:04:53|0.18313
03:04:54|0.18313
03:04:55|0.18325
03:04:56|0.18334
03:04:57|0.18334
03:04:58|0.18334
03:04:59|0.18317
03:05:00|0.18313
03:05:01|0.18313
03:05:02|0.18338
03:05:03|0.18338
03:05:04|0.18338
03:05:05|0.18338
03:05:06|0.18317
03:05:07|0.18317
03:05:08|0.18317
03:05:09|0.18317
03:05:10|0.18341
03:05:11|0.18341
03:05:13|0.18341
03:05:13|0.18314
03:05:14|0.18314
03:05:16|0.18314
03:05:16|0.18314
03:05:18|0.18314
03:05:19|0.18314
03:05:20|0.18348
03:05:21|0.18348
03:05:22|0.18333
03:05:23|0.18333
03:05:25|0.18333
03:05:26|0.18296
03:05:27|0.18287
03:05:28|0.18287
03:05:29|0.18272
03:05:29|0.18275
03:05:31|0.18282
03:05:32|0.18282
03:05:33|0.18308
03:05:35|0.18308
03:05:36|0.18308
03:05:36|0.18278
03:05:38|0.18267
03:05:38|0.18229
03:05:40|0.18229
03:05:41|0.18282
03:05:41|0.183
03:05:43|0.183
03:05:44|0.183
03:05:45|0.183
03:05:46|0.183
03:05:46|0.18266
03:05:48|0.18233
03:05:49|0.18282
03:05:50|0.18282
03:05:51|0.18267
03:05:52|0.18274
03:05:54|0.18267
03:05:54|0.18254
03:05:55|0.18254
03:05:56|0.18254
03:05:57|0.18258
03:05:58|0.18245
03:05:59|0.18245
03:06:00|0.18208
03:06:01|0.18235
03:06:02|0.18249
03:06:04|0.18299
03:06:05|0.183
03:06:06|0.183
03:06:07|0.183
03:06:08|0.18275
03:06:09|0.18275
03:06:10|0.18275
03:06:11|0.18288
03:06:12|0.18288
03:06:13|0.18282
03:06:14|0.18276
03:06:15|0.18276
03:06:16|0.18276
03:06:17|0.18276
03:06:18|0.18276
03:06:19|0.18276
03:06:20|0.18276
03:06:21|0.18276
03:06:22|0.18276
03:06:23|0.1826
03:06:24|0.18245
03:06:26|0.18245
03:06:26|0.18244
03:06:28|0.18256
03:06:29|0.18256
03:06:30|0.18275
03:06:31|0.18272
03:06:32|0.18272
03:06:33|0.18259
03:06:34|0.18259
03:06:35|0.18259
03:06:36|0.18259
03:06:37|0.18258
03:06:38|0.18261
03:06:39|0.18261
03:06:40|0.18238
03:06:41|0.18238
03:06:42|0.18226
03:06:43|0.18226
03:06:44|0.18207
03:06:45|0.18207
03:06:46|0.18207
03:06:47|0.18222
03:06:48|0.18222
03:06:49|0.18222
03:06:50|0.18222
03:06:51|0.18196
03:06:52|0.18196
03:06:53|0.18196
03:06:54|0.18185
03:06:55|0.18184
03:06:56|0.18158
03:06:57|0.18171
03:06:58|0.18209
03:06:59|0.18204
03:07:00|0.18229
03:07:01|0.18264
03:07:02|0.18249
03:07:03|0.1822
03:07:04|0.18209
03:07:05|0.182
03:07:06|0.182
03:07:07|0.18209
03:07:08|0.18229
03:07:09|0.18218
03:07:10|0.18245
03:07:11|0.18249
03:07:12|0.1826
03:07:13|0.18327
03:07:14|0.18332
03:07:15|0.18316
03:07:16|0.1831
03:07:17|0.18282
03:07:18|0.18319
03:07:19|0.18319
03:07:20|0.18319
03:07:22|0.18282
03:07:23|0.18282
03:07:25|0.18282
03:07:26|0.18301
03:07:28|0.18301
03:07:29|0.18301
03:07:29|0.18301
03:07:31|0.183
03:07:32|0.18307
03:07:33|0.18307
03:07:34|0.183
03:07:35|0.183
03:07:37|0.183
03:07:39|0.183
03:07:39|0.183
03:07:41|0.18298
03:07:41|0.18282
03:07:43|0.18282
03:07:44|0.18282
03:07:45|0.18282
03:07:46|0.18282
03:07:46|0.18282
03:07:48|0.18319
03:07:50|0.18319
03:07:51|0.1832
03:07:51|0.18317
03:07:52|0.18317
03:07:54|0.18317
03:07:54|0.18262
03:07:56|0.18286
03:07:56|0.18286
03:07:57|0.18286
03:07:58|0.18286
03:08:00|0.18285
03:08:00|0.18285
03:08:02|0.18285
03:08:03|0.18285
03:08:04|0.18285
03:08:05|0.18286
03:08:06|0.18286
03:08:07|0.18266
03:08:07|0.18275
03:08:08|0.18275
03:08:09|0.18256
03:08:11|0.18256
03:08:11|0.18256
03:08:13|0.18256
03:08:13|0.18256
03:08:15|0.18254
03:08:15|0.18238
03:08:16|0.18233
03:08:18|0.18233
03:08:18|0.18212
03:08:20|0.18204
03:08:22|0.18234
03:08:23|0.18234
03:08:24|0.18234
03:08:25|0.1825
03:08:27|0.18275
03:08:27|0.18275
03:08:30|0.18275
03:08:30|0.18275
03:08:32|0.18275
03:08:33|0.18261
03:08:34|0.18261
03:08:34|0.18248
03:08:36|0.18248
03:08:37|0.18243
03:08:37|0.18243
03:08:39|0.18243
03:08:39|0.18243
03:08:41|0.18243
03:08:41|0.18261
03:08:43|0.18261
03:08:43|0.18261
03:08:45|0.1828
03:08:45|0.18283
03:08:47|0.18283
03:08:47|0.18283
03:08:48|0.18283
03:08:49|0.18283
03:08:50|0.18283
03:08:51|0.18301
03:08:53|0.1829
03:08:53|0.1833
03:08:54|0.1833
03:08:56|0.18332
03:08:56|0.18332
03:08:58|0.18332
03:08:58|0.1829
03:09:00|0.1829
03:09:00|0.1829
03:09:02|0.18303
03:09:03|0.18303
03:09:04|0.18305
03:09:05|0.18305
03:09:06|0.18303
03:09:07|0.18303
03:09:08|0.18303
03:09:09|0.18312
03:09:10|0.18312
03:09:11|0.18312
03:09:12|0.18295
03:09:13|0.18295
03:09:14|0.18295
03:09:15|0.18295
03:09:16|0.18295
03:09:17|0.18295
03:09:18|0.18295
03:09:19|0.18295
03:09:20|0.18295
03:09:21|0.18295
03:09:22|0.18278
03:09:24|0.18295
03:09:25|0.18295
03:09:26|0.18281
03:09:27|0.18281
03:09:29|0.18291
03:09:30|0.18285
03:09:31|0.18285
03:09:32|0.18285
03:09:34|0.18289
03:09:34|0.18289
03:09:35|0.18289
03:09:36|0.18297
03:09:38|0.18297
03:09:38|0.18297
03:09:39|0.1828
03:09:40|0.1828
03:09:41|0.1828
03:09:42|0.1828
03:09:43|0.1828
03:09:44|0.1828
03:09:45|0.1828
03:09:46|0.1828
03:09:47|0.18279
03:09:48|0.18279
03:09:49|0.18279
03:09:50|0.18287
03:09:51|0.18296
03:09:52|0.18296
03:09:53|0.18296
03:09:54|0.18296
03:09:56|0.18296
03:09:57|0.18296
03:09:58|0.18296
03:09:59|0.18296
03:10:00|0.18296
03:10:01|0.18302
03:10:02|0.18303
03:10:03|0.18303
03:10:04|0.18303
03:10:05|0.18312
03:10:06|0.18327
03:10:07|0.18327
03:10:08|0.18338
03:10:09|0.1834
03:10:10|0.1834
03:10:11|0.1834
03:10:12|0.1834
03:10:13|0.18349
03:10:14|0.18355
03:10:16|0.18357
03:10:17|0.18344
03:10:18|0.18344
03:10:19|0.18344
03:10:20|0.18344
03:10:21|0.18344
03:10:22|0.18344
03:10:23|0.18344
03:10:25|0.1835
03:10:27|0.1835
03:10:28|0.1835
03:10:29|0.1835
03:10:30|0.1835
03:10:31|0.1835
03:10:32|0.1835
03:10:33|0.1835
03:10:34|0.18353
03:10:35|0.18351
03:10:36|0.18351
03:10:37|0.18351
03:10:38|0.18351
03:10:39|0.18351
03:10:40|0.18351
03:10:42|0.18351
03:10:43|0.18351
03:10:43|0.18351
03:10:44|0.18351
03:10:45|0.18351
03:10:47|0.18348
03:10:47|0.18348
03:10:49|0.18347
03:10:50|0.18347
03:10:50|0.18334
03:10:52|0.18333
03:10:53|0.18319
03:10:54|0.18319
03:10:54|0.18319
03:10:56|0.18319
03:10:57|0.18319
03:10:58|0.18319
03:10:59|0.18319
03:11:00|0.18331
03:11:02|0.18331
03:11:02|0.18307
03:11:03|0.18307
03:11:05|0.18316
03:11:05|0.18316
03:11:06|0.18304
03:11:08|0.183
03:11:08|0.183
03:11:09|0.183
03:11:10|0.183
03:11:12|0.183
03:11:12|0.183
03:11:13|0.18287
03:11:15|0.18281
03:11:16|0.18279
03:11:17|0.18279
03:11:18|0.18279
03:11:18|0.18279
03:11:19|0.18279
03:11:21|0.18255
03:11:21|0.18243
03:11:22|0.18243
03:11:24|0.18251
03:11:26|0.18257
03:11:27|0.18257
03:11:27|0.18257
03:11:29|0.18257
03:11:30|0.18265
03:11:31|0.18282
03:11:32|0.18282
03:11:33|0.18282
03:11:34|0.18282
03:11:35|0.18282
03:11:36|0.183
03:11:37|0.183
03:11:38|0.183
03:11:39|0.183
03:11:40|0.183
03:11:41|0.183
03:11:42|0.183
03:11:43|0.18305
03:11:44|0.18305
03:11:45|0.18294
03:11:47|0.18294
03:11:47|0.18294
03:11:48|0.18294
03:11:49|0.1832
03:11:50|0.1832
03:11:52|0.18351
03:11:53|0.18327
03:11:54|0.18327
03:11:55|0.18327
03:11:56|0.18377
03:11:57|0.18377
03:11:58|0.18377
03:11:59|0.1837
03:12:00|0.1837
03:12:01|0.18345
03:12:02|0.1834
03:12:04|0.1834
03:12:05|0.1834
03:12:06|0.1834
03:12:07|0.18324
03:12:08|0.18351
03:12:09|0.18351
03:12:10|0.18351
03:12:10|0.18351
03:12:11|0.18351
03:12:13|0.18351
03:12:15|0.18351
03:12:16|0.18351
03:12:17|0.1837
03:12:19|0.1837
03:12:19|0.1837
03:12:20|0.184
03:12:21|0.18404
03:12:23|0.18404
03:12:24|0.18404
03:12:25|0.18404
03:12:26|0.18404
03:12:28|0.18404
03:12:28|0.18404
03:12:29|0.18404
03:12:30|0.18404
03:12:31|0.18404
03:12:32|0.18367
03:12:33|0.18345
03:12:34|0.1834
03:12:35|0.1834
03:12:36|0.18353
03:12:37|0.18353
03:12:38|0.18353
03:12:39|0.18338
03:12:40|0.18338
03:12:41|0.18332
03:12:42|0.18332
03:12:43|0.18332
03:12:44|0.18332
03:12:45|0.18336
03:12:46|0.18336
03:12:47|0.18336
03:12:49|0.18336
03:12:49|0.18336
03:12:50|0.18336
03:12:51|0.18336
03:12:52|0.18336
03:12:53|0.18336
03:12:54|0.18336
03:12:55|0.18336
03:12:56|0.18336
03:12:57|0.18336
03:12:59|0.18336
03:12:59|0.18336
03:13:00|0.18336
03:13:01|0.18336
03:13:02|0.18336
03:13:04|0.18336
03:13:04|0.18336
03:13:05|0.18339
03:13:06|0.18339
03:13:07|0.18359
03:13:08|0.18359
03:13:09|0.18359
03:13:10|0.18359
03:13:11|0.18359
03:13:12|0.18359
03:13:13|0.18362
03:13:14|0.18351
03:13:15|0.18351
03:13:16|0.18351
03:13:17|0.18351
03:13:18|0.18351
03:13:19|0.18351
03:13:21|0.18351
03:13:21|0.18351
03:13:22|0.18351
03:13:23|0.18351
03:13:24|0.18351
03:13:25|0.18351
03:13:26|0.18351
03:13:28|0.18351
03:13:29|0.18351
03:13:30|0.18351
03:13:31|0.18351
03:13:32|0.1836
03:13:33|0.1836
03:13:34|0.1836
03:13:35|0.18375
03:13:36|0.18375
03:13:37|0.18375
03:13:38|0.18375
03:13:39|0.18375
03:13:40|0.18375
03:13:41|0.1838
03:13:42|0.18376
03:13:44|0.18378
03:13:44|0.18378
03:13:45|0.18378
03:13:47|0.18378
03:13:48|0.18389
03:13:49|0.18389
03:13:49|0.18391
03:13:50|0.18428
03:13:51|0.18392
03:13:52|0.18392
03:13:54|0.18392
03:13:54|0.18396
03:13:56|0.18396
03:13:56|0.18396
03:13:57|0.18396
03:13:59|0.18396
03:13:59|0.1841
03:14:01|0.1841
03:14:02|0.1841
03:14:04|0.1841
03:14:04|0.1841
03:14:06|0.18413
03:14:07|0.18395
03:14:08|0.18387
03:14:08|0.18387
03:14:10|0.18396
03:14:11|0.18396
03:14:12|0.18396
03:14:13|0.18396
03:14:14|0.18396
03:14:16|0.18412
03:14:16|0.18412
03:14:18|0.18412
03:14:19|0.18412
03:14:20|0.18412
03:14:21|0.18412
03:14:22|0.18412
03:14:23|0.18412
03:14:24|0.18412
03:14:25|0.18412
03:14:26|0.18414
03:14:27|0.18408
03:14:28|0.18408
03:14:29|0.18408
03:14:31|0.18408
03:14:32|0.18408
03:14:33|0.18408
03:14:34|0.18408
03:14:35|0.18408
03:14:36|0.18395
03:14:37|0.18395
03:14:39|0.18395
03:14:39|0.18395
03:14:40|0.18408
03:14:41|0.18408
03:14:42|0.1841
03:14:43|0.18397
03:14:44|0.18392
03:14:45|0.1838
03:14:47|0.1838
03:14:48|0.1838
03:14:49|0.1838
03:14:49|0.1838
03:14:50|0.1838
03:14:52|0.1838
03:14:53|0.1838
03:14:54|0.1838
03:14:55|0.1838
03:14:56|0.18393
03:14:57|0.18393
03:14:59|0.18393
03:14:59|0.18393
03:15:00|0.18393
03:15:01|0.18393
03:15:02|0.18393
03:15:04|0.18393
03:15:04|0.18393
03:15:06|0.18413
03:15:07|0.18413
03:15:08|0.18413
03:15:09|0.18413
03:15:10|0.18413
03:15:10|0.18413
03:15:11|0.18413
03:15:13|0.18413
03:15:13|0.18406
03:15:14|0.18406
03:15:16|0.18406
03:15:16|0.18418
03:15:18|0.18406
03:15:18|0.18387
03:15:19|0.18387
03:15:21|0.18377
03:15:21|0.1836
03:15:22|0.1836
03:15:25|0.18348
03:15:25|0.18348
03:15:26|0.18348
03:15:27|0.18338
03:15:29|0.18338
03:15:31|0.18358
03:15:31|0.18358
03:15:32|0.18358
03:15:33|0.18358
03:15:36|0.18358
03:15:37|0.18358
03:15:37|0.18358
03:15:38|0.18358
03:15:39|0.18358
03:15:41|0.18358
03:15:42|0.18358
03:15:43|0.1835
03:15:43|0.1835
03:15:45|0.1836
03:15:46|0.1836
03:15:46|0.1836
03:15:47|0.1836
03:15:49|0.1836
03:15:50|0.18365
03:15:50|0.18365
03:15:51|0.18365
03:15:53|0.18365
03:15:53|0.18365
03:15:55|0.18365
03:15:56|0.18365
03:15:56|0.18365
03:15:57|0.18365
03:15:58|0.18384
03:15:59|0.18384
03:16:00|0.18384
03:16:02|0.18352
03:16:02|0.18352
03:16:03|0.18366
03:16:04|0.18366
03:16:05|0.18368
03:16:07|0.18368
03:16:07|0.1838
03:16:08|0.18377
03:16:10|0.18377
03:16:10|0.18377
03:16:11|0.18377
03:16:13|0.18377
03:16:13|0.18377
03:16:14|0.18377
03:16:16|0.18377
03:16:16|0.18377
03:16:18|0.18377
03:16:18|0.18377
03:16:19|0.18377
03:16:21|0.18377
03:16:22|0.18377
03:16:22|0.18377
03:16:23|0.18377
03:16:25|0.18377
03:16:26|0.18377
03:16:27|0.18322
03:16:28|0.18335
03:16:29|0.18331
03:16:31|0.18331
03:16:31|0.18331
03:16:33|0.18331
03:16:34|0.18331
03:16:35|0.18332
03:16:35|0.18362
03:16:36|0.18362
03:16:38|0.18362
03:16:39|0.18362
03:16:40|0.18362
03:16:41|0.18362
03:16:42|0.18352
03:16:43|0.18352
03:16:43|0.18352
03:16:44|0.18352
03:16:46|0.18352
03:16:46|0.18347
03:16:47|0.18347
03:16:48|0.18347
03:16:50|0.18347
03:16:51|0.18349
03:16:52|0.18349
03:16:53|0.18352
03:16:54|0.18352
03:16:55|0.18352
03:16:56|0.18352
03:16:57|0.18351
03:16:58|0.18351
03:16:59|0.18351
03:17:00|0.18364
03:17:01|0.18364
03:17:02|0.18364
03:17:03|0.18364
03:17:04|0.18364
03:17:06|0.18364
03:17:06|0.18362
03:17:07|0.18362
03:17:09|0.1838
03:17:09|0.1838
03:17:11|0.18381
03:17:12|0.18381
03:17:13|0.18381
03:17:15|0.18381
03:17:16|0.18381
03:17:16|0.18381
03:17:17|0.18374
03:17:18|0.18374
03:17:19|0.18374
03:17:20|0.18374
03:17:21|0.18388
03:17:22|0.18388
03:17:23|0.18388
03:17:24|0.18388
03:17:25|0.18377
03:17:26|0.18377
03:17:27|0.18389
03:17:28|0.18382
03:17:29|0.18375
03:17:31|0.18375
03:17:32|0.18375
03:17:34|0.18375
03:17:35|0.18375
03:17:36|0.18374
03:17:37|0.18374
03:17:38|0.18374
03:17:39|0.18374
03:17:40|0.184
03:17:41|0.184
03:17:42|0.18413
03:17:43|0.18414
03:17:44|0.18414
03:17:45|0.18414
03:17:46|0.18414
03:17:47|0.18418
03:17:49|0.18418
03:17:49|0.18418
03:17:50|0.18418
03:17:51|0.18393
03:17:52|0.18393
03:17:53|0.18394
03:17:54|0.18394
03:17:55|0.18394
03:17:56|0.18394
03:17:57|0.18394
03:17:58|0.18394
03:17:59|0.18394
03:18:00|0.18394
03:18:01|0.18394
03:18:02|0.18394
03:18:03|0.18394
03:18:04|0.18394
03:18:05|0.18394
03:18:06|0.18394
03:18:07|0.18394
03:18:08|0.18394
03:18:10|0.18348
03:18:11|0.18356
03:18:12|0.18332
03:18:13|0.18332
03:18:14|0.18323
03:18:15|0.18323
03:18:16|0.18309
03:18:17|0.18271
03:18:18|0.18259
03:18:19|0.18275
03:18:20|0.18274
03:18:21|0.18281
03:18:22|0.18281
03:18:23|0.18281
03:18:24|0.18273
03:18:25|0.18273
03:18:26|0.18271
03:18:27|0.18271
03:18:28|0.18297
03:18:29|0.18303
03:18:30|0.18303
03:18:32|0.18307
03:18:33|0.18307
03:18:34|0.18307
03:18:36|0.18319
03:18:37|0.18319
03:18:38|0.18319
03:18:40|0.18282
03:18:40|0.18282
03:18:41|0.18282
03:18:43|0.18282
03:18:44|0.1826
03:18:45|0.1826
03:18:46|0.1826
03:18:47|0.1826
03:18:48|0.1826
03:18:49|0.1826
03:18:50|0.1826
03:18:51|0.18247
03:18:52|0.1827
03:18:53|0.18249
03:18:54|0.18249
03:18:55|0.18228
03:18:56|0.18241
03:18:57|0.18241
03:18:58|0.18241
03:18:59|0.18242
03:19:00|0.18242
03:19:01|0.18242
03:19:02|0.18242
03:19:03|0.18242
03:19:04|0.18242
03:19:06|0.18242
03:19:07|0.18239
03:19:08|0.18223
03:19:09|0.18203
03:19:10|0.182
03:19:11|0.18163
03:19:11|0.18187
03:19:13|0.18159
03:19:14|0.18176
03:19:14|0.18176
03:19:16|0.18176
03:19:17|0.18176
03:19:18|0.18178
03:19:19|0.18177
03:19:19|0.18177
03:19:22|0.18177
03:19:22|0.18176
03:19:24|0.18176
03:19:25|0.18176
03:19:27|0.18176
03:19:28|0.18158
03:19:29|0.18151
03:19:30|0.18154
03:19:31|0.18154
03:19:32|0.18135
03:19:33|0.18131
03:19:34|0.18131
03:19:35|0.18139
03:19:36|0.18141
03:19:37|0.1813
03:19:38|0.18139
03:19:39|0.18139
03:19:40|0.18139
03:19:41|0.18141
03:19:42|0.18211
03:19:43|0.18184
03:19:44|0.18184
03:19:45|0.18191
03:19:46|0.18191
03:19:47|0.18191
03:19:49|0.18173
03:19:50|0.18173
03:19:50|0.1817
03:19:52|0.1817
03:19:53|0.1817
03:19:54|0.18128
03:19:56|0.18151
03:19:56|0.18151
03:19:57|0.18169
03:19:58|0.18163
03:19:59|0.18154
03:20:00|0.18132
03:20:02|0.18132
03:20:02|0.1813
03:20:03|0.18117
03:20:06|0.18103
03:20:07|0.18103
03:20:08|0.18103
03:20:09|0.18069
03:20:09|0.18047
03:20:10|0.18059
03:20:11|0.1807
03:20:12|0.18067
03:20:13|0.18081
03:20:15|0.18063
03:20:16|0.18063
03:20:17|0.18063
03:20:18|0.18064
03:20:19|0.18079
03:20:20|0.18084
03:20:21|0.18084
03:20:22|0.18084
03:20:23|0.18103
03:20:24|0.18081
03:20:25|0.18081
03:20:26|0.18099
03:20:27|0.18099
03:20:28|0.18099
03:20:29|0.1808
03:20:30|0.1808
03:20:32|0.1808
03:20:33|0.18096
03:20:35|0.18096
03:20:36|0.18096
03:20:38|0.18096
03:20:38|0.18096
03:20:39|0.181
03:20:40|0.18115
03:20:41|0.18124
03:20:42|0.18147
03:20:43|0.18153
03:20:45|0.18153
03:20:45|0.1812
03:20:46|0.1812
03:20:47|0.1814
03:20:48|0.1814
03:20:50|0.1814
03:20:50|0.1814
03:20:51|0.1814
03:20:53|0.18088
03:20:53|0.18088
03:20:54|0.18088
03:20:56|0.18121
03:20:57|0.18122
03:20:57|0.18122
03:20:58|0.18122
03:20:59|0.18122
03:21:00|0.18107
03:21:02|0.18099
03:21:03|0.18099
03:21:04|0.18099
03:21:04|0.18099
03:21:06|0.18099
03:21:06|0.18099
03:21:08|0.18114
03:21:09|0.18099
03:21:10|0.18099
03:21:11|0.18099
03:21:12|0.18122
03:21:13|0.18118
03:21:14|0.18118
03:21:15|0.18118
03:21:16|0.18118
03:21:17|0.18118
03:21:18|0.1814
03:21:19|0.18159
03:21:20|0.18159
03:21:21|0.18168
03:21:22|0.18171
03:21:23|0.18171
03:21:24|0.18171
03:21:26|0.18172
03:21:26|0.18172
03:21:27|0.18172
03:21:29|0.18173
03:21:29|0.18175
03:21:31|0.18194
03:21:32|0.18194
03:21:33|0.18194
03:21:33|0.18193
03:21:35|0.18179
03:21:36|0.18156
03:21:38|0.18156
03:21:39|0.18173
03:21:40|0.18173
03:21:41|0.18173
03:21:41|0.18173
03:21:43|0.18173
03:21:44|0.18173
03:21:44|0.18173
03:21:46|0.18173
03:21:47|0.18173
03:21:48|0.18173
03:21:49|0.18173
03:21:51|0.18174
03:21:52|0.18174
03:21:53|0.18174
03:21:54|0.18174
03:21:55|0.18174
03:21:56|0.18174
03:21:57|0.18182
03:21:58|0.18182
03:21:59|0.18182
03:22:00|0.18182
03:22:01|0.18182
03:22:02|0.18182
03:22:03|0.18182
03:22:04|0.18182
03:22:05|0.18182
03:22:06|0.18182
03:22:07|0.18204
03:22:08|0.18204
03:22:09|0.18204
03:22:10|0.18204
03:22:11|0.18181
03:22:12|0.18181
03:22:13|0.18181
03:22:14|0.18181
03:22:15|0.18181
03:22:16|0.18181
03:22:18|0.18202
03:22:18|0.18202
03:22:20|0.18202
03:22:21|0.18202
03:22:21|0.18202
03:22:23|0.18202
03:22:24|0.18192
03:22:25|0.18181
03:22:26|0.18181
03:22:26|0.18181
03:22:28|0.18181
03:22:29|0.18181
03:22:30|0.18181
03:22:30|0.18187
03:22:32|0.18187
03:22:33|0.18187
03:22:33|0.18159
03:22:35|0.18159
03:22:35|0.18185
03:22:38|0.18185
03:22:39|0.18185
03:22:41|0.18185
03:22:42|0.18185
03:22:43|0.18199
03:22:44|0.18199
03:22:46|0.18203
03:22:47|0.18185
03:22:48|0.18185
03:22:50|0.18185
03:22:51|0.18185
03:22:52|0.18182
03:22:53|0.18182
03:22:54|0.18182
03:22:55|0.1818
03:22:56|0.1818
03:22:57|0.1818
03:22:58|0.1818
03:23:00|0.1818
03:23:01|0.1818
03:23:02|0.1818
03:23:03|0.1818
03:23:04|0.1818
03:23:05|0.1818
03:23:06|0.1818
03:23:07|0.1818
03:23:07|0.1818
03:23:09|0.1818
03:23:09|0.1818
03:23:11|0.18192
03:23:12|0.18192
03:23:13|0.18192
03:23:14|0.18192
03:23:15|0.18192
03:23:15|0.18192
03:23:17|0.18192
03:23:18|0.18192
03:23:19|0.18192
03:23:20|0.18192
03:23:21|0.18192
03:23:22|0.18192
03:23:23|0.18192
03:23:25|0.18192
03:23:25|0.18199
03:23:26|0.18199
03:23:28|0.18199
03:23:28|0.18199
03:23:29|0.18199
03:23:30|0.18199
03:23:31|0.18222
03:23:33|0.18222
03:23:33|0.18227
03:23:34|0.18248
03:23:35|0.18248
03:23:37|0.18247
03:23:39|0.18247
03:23:39|0.18247
03:23:40|0.18247
03:23:41|0.18224
03:23:42|0.18225
03:23:43|0.18209
03:23:45|0.18209
03:23:45|0.18209
03:23:47|0.18219
03:23:48|0.18219
03:23:48|0.18201
03:23:49|0.18201
03:23:51|0.18201
03:23:51|0.18201
03:23:52|0.18201
03:23:54|0.18201
03:23:54|0.18201
03:23:55|0.18201
03:23:56|0.18201
03:23:58|0.1821
03:23:59|0.1821
03:24:00|0.1821
03:24:01|0.1821
03:24:02|0.18217
03:24:03|0.18217
03:24:04|0.18202
03:24:05|0.18202
03:24:06|0.18202
03:24:07|0.18202
03:24:08|0.18191
03:24:09|0.18191
03:24:10|0.18191
03:24:11|0.18191
03:24:12|0.18191
03:24:13|0.18191
03:24:14|0.18191
03:24:15|0.18191
03:24:16|0.18191
03:24:17|0.18191
03:24:18|0.18191
03:24:19|0.18191
03:24:20|0.18222
03:24:22|0.1823
03:24:24|0.1823
03:24:24|0.1823
03:24:25|0.1823
03:24:26|0.18188
03:24:28|0.18188
03:24:29|0.18188
03:24:30|0.18191
03:24:31|0.18185
03:24:32|0.1818
03:24:33|0.1818
03:24:34|0.1818
03:24:35|0.1818
03:24:36|0.1818
03:24:37|0.18185
03:24:39|0.18185
03:24:40|0.18181
03:24:42|0.18177
03:24:43|0.18177
03:24:44|0.18178
03:24:45|0.18194
03:24:47|0.18194
03:24:47|0.182
03:24:48|0.18201
03:24:49|0.18201
03:24:50|0.18201
03:24:51|0.18201
03:24:52|0.18201
03:24:53|0.18201
03:24:54|0.18201
03:24:55|0.18201
03:24:56|0.18201
03:24:57|0.18201
03:24:58|0.18201
03:24:59|0.18205
03:25:00|0.18185
03:25:02|0.18183
03:25:02|0.18183
03:25:03|0.18183
03:25:04|0.18178
03:25:05|0.18178
03:25:07|0.18178
03:25:07|0.18178
03:25:08|0.18178
03:25:09|0.18178
03:25:10|0.18178
03:25:11|0.18178
03:25:13|0.18178
03:25:13|0.18178
03:25:14|0.18212
03:25:16|0.18212
03:25:16|0.18207
03:25:18|0.18196
03:25:18|0.18195
03:25:20|0.18195
03:25:20|0.18195
03:25:21|0.18169
03:25:23|0.18169
03:25:24|0.18169
03:25:25|0.18169
03:25:26|0.18169
03:25:27|0.18169
03:25:28|0.18169
03:25:29|0.18171
03:25:30|0.18154
03:25:30|0.18154
03:25:31|0.18154
03:25:33|0.18154
03:25:34|0.18154
03:25:35|0.18154
03:25:35|0.18154
03:25:36|0.18154
03:25:38|0.18154
03:25:40|0.18178
03:25:41|0.18159
03:25:42|0.18159
03:25:44|0.18159
03:25:44|0.18159
03:25:46|0.18154
03:25:48|0.18154
03:25:48|0.1814
03:25:49|0.1814
03:25:50|0.18128
03:25:52|0.18116
03:25:53|0.18114
03:25:54|0.18114
03:25:54|0.18115
03:25:55|0.18116
03:25:56|0.18116
03:25:58|0.18116
03:25:59|0.18116
03:26:00|0.18129
03:26:00|0.18129
03:26:01|0.18129
03:26:02|0.18122
03:26:03|0.18144
03:26:05|0.18144
03:26:05|0.18144
03:26:07|0.18144
03:26:08|0.18144
03:26:09|0.18144
03:26:10|0.18144
03:26:11|0.18144
03:26:11|0.18157
03:26:12|0.18157
03:26:13|0.18173
03:26:14|0.18173
03:26:15|0.1818
03:26:17|0.1818
03:26:17|0.18172
03:26:19|0.18172
03:26:20|0.18172
03:26:20|0.18175
03:26:21|0.18172
03:26:23|0.18178
03:26:24|0.18178
03:26:24|0.18178
03:26:25|0.18178
03:26:27|0.18178
03:26:28|0.18178
03:26:29|0.18173
03:26:30|0.18173
03:26:31|0.18173
03:26:32|0.18173
03:26:32|0.18173
03:26:34|0.18173
03:26:35|0.18173
03:26:36|0.18173
03:26:37|0.18173
03:26:38|0.18173
03:26:39|0.18173
03:26:41|0.18175
03:26:42|0.18175
03:26:44|0.18175
03:26:44|0.18174
03:26:45|0.1816
03:26:47|0.1816
03:26:47|0.18174
03:26:49|0.18174
03:26:49|0.18209
03:26:50|0.18211
03:26:52|0.18204
03:26:52|0.18202
03:26:53|0.18202
03:26:54|0.18202
03:26:56|0.1821
03:26:57|0.18207
03:26:58|0.18207
03:26:59|0.18207
03:27:00|0.18207
03:27:01|0.18207
03:27:02|0.18207
03:27:03|0.18207
03:27:04|0.18207
03:27:05|0.18187
03:27:06|0.18187
03:27:08|0.18187
03:27:09|0.18187
03:27:09|0.18225
03:27:10|0.18225
03:27:11|0.18225
03:27:13|0.18232
03:27:14|0.18232
03:27:14|0.18232
03:27:16|0.18232
03:27:17|0.18232
03:27:18|0.18232
03:27:19|0.18232
03:27:20|0.18232
03:27:21|0.18232
03:27:21|0.18232
03:27:22|0.1825
03:27:24|0.1825
03:27:25|0.1825
03:27:25|0.1825
03:27:26|0.1825
03:27:29|0.18249
03:27:30|0.18249
03:27:31|0.18249
03:27:31|0.18249
03:27:32|0.18249
03:27:34|0.18242
03:27:34|0.18242
03:27:39|0.18242
03:27:41|0.18233
03:27:43|0.18233
03:27:44|0.18233
03:27:45|0.18247
03:27:46|0.18247
03:27:47|0.18247
03:27:48|0.18247
03:27:49|0.1824
03:27:50|0.1824
03:27:52|0.18228
03:27:52|0.18228
03:27:54|0.18228
03:27:54|0.18228
03:27:55|0.18228
03:27:56|0.18228
03:27:57|0.18228
03:27:59|0.18228
03:28:00|0.18228
03:28:01|0.18228
03:28:02|0.18228
03:28:03|0.18228
03:28:04|0.18228
03:28:05|0.18223
03:28:06|0.18206
03:28:07|0.18206
03:28:08|0.18206
03:28:09|0.18206
03:28:10|0.18206
03:28:11|0.18193
03:28:12|0.18193
03:28:13|0.18206
03:28:14|0.18206
03:28:15|0.18206
03:28:16|0.18206
03:28:17|0.18206
03:28:18|0.18206
03:28:19|0.18206
03:28:20|0.18218
03:28:21|0.18218
03:28:22|0.18218
03:28:23|0.18218
03:28:24|0.18218
03:28:25|0.18218
03:28:26|0.18218
03:28:28|0.18218
03:28:28|0.18218
03:28:30|0.18218
03:28:31|0.18218
03:28:32|0.18218
03:28:33|0.18218
03:28:34|0.18218
03:28:35|0.18218
03:28:36|0.18218
03:28:37|0.18218
03:28:38|0.18218
03:28:39|0.18218
03:28:39|0.18218
03:28:42|0.18218
03:28:42|0.18218
03:28:44|0.18218
03:28:45|0.18218
03:28:46|0.18218
03:28:47|0.18218
03:28:48|0.18218
03:28:49|0.18218
03:28:51|0.18218
03:28:52|0.18218
03:28:53|0.18218
03:28:55|0.18218
03:28:55|0.18218
03:28:56|0.18218
03:28:57|0.18218
03:28:58|0.18218
03:28:59|0.18218
03:29:00|0.18207
03:29:01|0.18207
03:29:02|0.18207
03:29:03|0.18207
03:29:04|0.18207
03:29:06|0.18189
03:29:07|0.18189
03:29:08|0.18189
03:29:10|0.18204
03:29:10|0.18204
03:29:11|0.18204
03:29:13|0.18204
03:29:14|0.18204
03:29:15|0.18205
03:29:15|0.18205
03:29:17|0.18205
03:29:17|0.18224
03:29:18|0.18213
03:29:20|0.18213
03:29:21|0.18213
03:29:21|0.18213
03:29:23|0.18213
03:29:23|0.18213
03:29:24|0.18213
03:29:25|0.18213
03:29:26|0.18213
03:29:27|0.18219
03:29:29|0.18219
03:29:30|0.18213
03:29:31|0.18213
03:29:32|0.18213
03:29:32|0.18213
03:29:33|0.18213
03:29:34|0.18226
03:29:36|0.18244
03:29:36|0.18235
03:29:37|0.18235
03:29:38|0.18235
03:29:40|0.18235
03:29:40|0.18235
03:29:41|0.18235
03:29:42|0.18235
03:29:44|0.18233
03:29:45|0.18233
03:29:46|0.18233
03:29:47|0.18233
03:29:49|0.18233
03:29:49|0.18233
03:29:50|0.18233
03:29:51|0.18233
03:29:53|0.18233
03:29:54|0.18233
03:29:54|0.18233
03:29:55|0.18251
03:29:57|0.18295
03:29:58|0.183
03:29:59|0.183
03:30:00|0.183
03:30:01|0.183
03:30:02|0.183
03:30:03|0.18276
03:30:04|0.18289
03:30:05|0.1828
03:30:05|0.1828
03:30:07|0.1828
03:30:08|0.1828
03:30:09|0.1828
03:30:10|0.1828
03:30:10|0.1828
03:30:12|0.1828
03:30:13|0.18269
03:30:14|0.1828
03:30:15|0.1828
03:30:16|0.1828
03:30:17|0.1828
03:30:18|0.1828
03:30:19|0.1828
03:30:20|0.1828
03:30:21|0.1828
03:30:21|0.183
03:30:23|0.18313
03:30:24|0.18304
03:30:25|0.18304
03:30:26|0.18307
03:30:27|0.18307
03:30:28|0.183
03:30:29|0.183
03:30:31|0.18341
03:30:32|0.18341
03:30:33|0.18327
03:30:34|0.18327
03:30:34|0.18327
03:30:35|0.18327
03:30:36|0.18327
03:30:37|0.18327
03:30:38|0.18327
03:30:39|0.18327
03:30:40|0.18327
03:30:42|0.18327
03:30:43|0.18327
03:30:43|0.18327
03:30:46|0.18332
03:30:46|0.18332
03:30:47|0.18332
03:30:49|0.18349
03:30:51|0.18332
03:30:52|0.18332
03:30:53|0.18332
03:30:54|0.18332
03:30:55|0.18331
03:30:55|0.18331
03:30:56|0.18338
03:30:58|0.18338
03:30:58|0.18338
03:30:59|0.18338
03:31:00|0.18374
03:31:01|0.18374
03:31:03|0.18374
03:31:04|0.18374
03:31:05|0.18371
03:31:05|0.18371
03:31:07|0.18371
03:31:08|0.18359
03:31:09|0.1838
03:31:09|0.1838
03:31:11|0.1839
03:31:11|0.18381
03:31:12|0.18404
03:31:14|0.18442
03:31:15|0.18415
03:31:16|0.18393
03:31:18|0.18392
03:31:18|0.18389
03:31:19|0.18389
03:31:20|0.18389
03:31:21|0.18418
03:31:22|0.18418
03:31:23|0.18418
03:31:24|0.18418
03:31:25|0.18418
03:31:26|0.18418
03:31:27|0.18418
03:31:28|0.18418
03:31:29|0.18418
03:31:30|0.18414
03:31:31|0.18414
03:31:32|0.18414
03:31:34|0.18461
03:31:35|0.18461
03:31:36|0.18461
03:31:37|0.1842
03:31:38|0.1842
03:31:39|0.1842
03:31:40|0.1842
03:31:41|0.18417
03:31:42|0.18442
03:31:43|0.18446
03:31:44|0.18442
03:31:44|0.18442
03:31:47|0.18453
03:31:47|0.18453
03:31:48|0.18453
03:31:49|0.18453
03:31:51|0.1845
03:31:52|0.1845
03:31:53|0.1845
03:31:54|0.1843
03:31:55|0.18409
03:31:56|0.18431
03:31:57|0.18431
03:31:58|0.18431
03:31:59|0.18431
03:32:00|0.18431
03:32:01|0.1845
03:32:02|0.1845
03:32:03|0.1846
03:32:04|0.1846
03:32:05|0.1846
03:32:06|0.1846
03:32:08|0.18442
03:32:08|0.18442
03:32:09|0.18442
03:32:10|0.18434
03:32:12|0.18434
03:32:12|0.18434
03:32:13|0.18434
03:32:14|0.18448
03:32:16|0.18444
03:32:16|0.18444
03:32:17|0.18444
03:32:18|0.18442
03:32:19|0.18442
03:32:21|0.18442
03:32:22|0.18442
03:32:23|0.18439
03:32:24|0.18448
03:32:25|0.18468
03:32:26|0.18468
03:32:27|0.18476
03:32:28|0.18476
03:32:29|0.18476
03:32:30|0.18454
03:32:31|0.18454
03:32:32|0.18454
03:32:33|0.18454
03:32:34|0.18454
03:32:35|0.18454
03:32:36|0.18457
03:32:37|0.18457
03:32:38|0.18466
03:32:39|0.18466
03:32:40|0.18466
03:32:41|0.18466
03:32:42|0.18466
03:32:43|0.18466
03:32:44|0.18466
03:32:45|0.18466
03:32:46|0.18466
03:32:47|0.18466
03:32:48|0.18466
03:32:49|0.18466
03:32:51|0.18442
03:32:52|0.18412
03:32:53|0.18401
03:32:54|0.18401
03:32:56|0.18401
03:32:58|0.18401
03:32:58|0.18401
03:32:59|0.18401
03:33:00|0.18401
03:33:01|0.18401
03:33:02|0.18378
03:33:03|0.18387
03:33:04|0.18377
03:33:05|0.1837
03:33:06|0.1837
03:33:07|0.1837
03:33:08|0.1837
03:33:09|0.1837
03:33:10|0.1839
03:33:11|0.1839
03:33:12|0.1839
03:33:13|0.1839
03:33:14|0.1839
03:33:15|0.184
03:33:16|0.184
03:33:17|0.184
03:33:19|0.18395
03:33:19|0.18395
03:33:21|0.184
03:33:22|0.18401
03:33:22|0.184
03:33:23|0.184
03:33:24|0.18406
03:33:26|0.18406
03:33:27|0.18406
03:33:27|0.18406
03:33:28|0.18406
03:33:30|0.18406
03:33:31|0.18406
03:33:32|0.18406
03:33:33|0.18408
03:33:34|0.18408
03:33:35|0.18408
03:33:36|0.18408
03:33:37|0.18408
03:33:38|0.18408
03:33:39|0.1837
03:33:40|0.1837
03:33:41|0.1837
03:33:42|0.18384
03:33:43|0.18363
03:33:44|0.18363
03:33:45|0.18363
03:33:46|0.18363
03:33:48|0.18363
03:33:49|0.18363
03:33:50|0.18363
03:33:51|0.18363
03:33:52|0.18363
03:33:54|0.18363
03:33:54|0.18363
03:33:55|0.18394
03:33:56|0.18373
03:33:58|0.18363
03:33:58|0.18363
03:34:00|0.18358
03:34:01|0.18365
03:34:02|0.18365
03:34:03|0.18365
03:34:04|0.18365
03:34:05|0.18365
03:34:06|0.18365
03:34:07|0.18384
03:34:08|0.18397
03:34:09|0.18384
03:34:10|0.18384
03:34:11|0.18384
03:34:12|0.18384
03:34:14|0.18384
03:34:14|0.18402
03:34:15|0.18402
03:34:16|0.18402
03:34:17|0.18402
03:34:18|0.18386
03:34:19|0.18386
03:34:20|0.18386
03:34:22|0.18386
03:34:23|0.18386
03:34:24|0.18386
03:34:25|0.18395
03:34:26|0.18395
03:34:26|0.18395
03:34:28|0.18395
03:34:29|0.1841
03:34:30|0.1841
03:34:31|0.1841
03:34:32|0.1841
03:34:33|0.1841
03:34:34|0.1841
03:34:35|0.1841
03:34:36|0.1841
03:34:37|0.18416
03:34:37|0.18416
03:34:39|0.18416
03:34:41|0.18416
03:34:41|0.18416
03:34:43|0.18416
03:34:44|0.18416
03:34:45|0.18416
03:34:46|0.18416
03:34:47|0.18416
03:34:49|0.18416
03:34:49|0.18389
03:34:51|0.18405
03:34:52|0.1842
03:34:53|0.18429
03:34:55|0.18429
03:34:56|0.18429
03:34:57|0.18429
03:34:59|0.18429
03:34:59|0.18429
03:35:00|0.18429
03:35:01|0.18429
03:35:02|0.18429
03:35:03|0.18429
03:35:04|0.18429
03:35:06|0.18433
03:35:08|0.18408
03:35:08|0.18408
03:35:09|0.18408
03:35:10|0.18408
03:35:11|0.18408
03:35:13|0.18406
03:35:13|0.18392
03:35:14|0.18392
03:35:15|0.18392
03:35:16|0.18392
03:35:17|0.18392
03:35:18|0.18392
03:35:19|0.18401
03:35:20|0.18401
03:35:21|0.18391
03:35:22|0.18391
03:35:24|0.18391
03:35:25|0.18391
03:35:25|0.18391
03:35:27|0.18391
03:35:29|0.18391
03:35:30|0.18391
03:35:31|0.18391
03:35:32|0.18411
03:35:33|0.1841
03:35:34|0.1841
03:35:36|0.1841
03:35:36|0.18411
03:35:38|0.18411
03:35:38|0.18411
03:35:39|0.18411
03:35:40|0.18411
03:35:41|0.18411
03:35:42|0.18411
03:35:43|0.18423
03:35:44|0.1839
03:35:46|0.1839
03:35:46|0.1839
03:35:49|0.1839
03:35:49|0.1839
03:35:50|0.1839
03:35:52|0.1839
03:35:53|0.1839
03:35:54|0.1839
03:35:55|0.1839
03:35:56|0.1839
03:35:58|0.184
03:35:58|0.184
03:36:00|0.184
03:36:00|0.184
03:36:02|0.18397
03:36:03|0.18397
03:36:03|0.18348
03:36:05|0.18339
03:36:05|0.18339
03:36:06|0.18339
03:36:08|0.18339
03:36:09|0.18339
03:36:10|0.18339
03:36:11|0.18339
03:36:11|0.18339
03:36:13|0.18339
03:36:13|0.18363
03:36:15|0.18352
03:36:16|0.18352
03:36:16|0.18346
03:36:17|0.18346
03:36:19|0.18346
03:36:21|0.18341
03:36:21|0.18341
03:36:22|0.18341
03:36:23|0.18353
03:36:25|0.18353
03:36:25|0.18353
03:36:26|0.18346
03:36:27|0.18346
03:36:28|0.18346
03:36:30|0.18414
03:36:31|0.18408
03:36:32|0.18408
03:36:33|0.18408
03:36:33|0.18408
03:36:35|0.18397
03:36:36|0.18397
03:36:37|0.18397
03:36:38|0.18397
03:36:38|0.18397
03:36:40|0.18397
03:36:42|0.18397
03:36:43|0.18397
03:36:44|0.18397
03:36:45|0.18397
03:36:45|0.18397
03:36:46|0.18397
03:36:48|0.18397
03:36:48|0.18395
03:36:49|0.18395
03:36:50|0.18395
03:36:52|0.18395
03:36:53|0.18395
03:36:55|0.18395
03:36:55|0.18395
03:36:57|0.18395
03:36:58|0.18392
03:36:59|0.18392
03:37:00|0.18392
03:37:01|0.18392
03:37:02|0.1841
03:37:03|0.1841
03:37:04|0.18394
03:37:05|0.18394
03:37:06|0.18394
03:37:07|0.18394
03:37:08|0.18394
03:37:09|0.18394
03:37:10|0.18394
03:37:11|0.18394
03:37:12|0.18394
03:37:13|0.18394
03:37:14|0.18395
03:37:15|0.18395
03:37:16|0.18395
03:37:18|0.18395
03:37:18|0.18395
03:37:19|0.18395
03:37:20|0.18395
03:37:21|0.18395
03:37:23|0.18395
03:37:24|0.18395
03:37:24|0.18395
03:37:25|0.18378
03:37:27|0.18378
03:37:27|0.18378
03:37:28|0.18378
03:37:30|0.18378
03:37:30|0.18378
03:37:32|0.18378
03:37:33|0.18378
03:37:34|0.18378
03:37:35|0.18378
03:37:35|0.1837
03:37:37|0.18355
03:37:38|0.18355
03:37:40|0.18355
03:37:40|0.18355
03:37:42|0.18355
03:37:43|0.18355
03:37:44|0.18355
03:37:45|0.18355
03:37:46|0.18355
03:37:47|0.18355
03:37:48|0.18355
03:37:49|0.18355
03:37:50|0.18355
03:37:51|0.18355
03:37:52|0.18357
03:37:52|0.18357
03:37:55|0.18357
03:37:56|0.18357
03:37:57|0.18357
03:37:58|0.18357
03:37:59|0.18357
03:38:00|0.18357
03:38:01|0.18357
03:38:03|0.18357
03:38:04|0.18357
03:38:05|0.18357
03:38:05|0.18357
03:38:07|0.18357
03:38:08|0.18357
03:38:08|0.18357
03:38:09|0.18357
03:38:10|0.18357
03:38:11|0.18367
03:38:13|0.18367
03:38:13|0.18369
03:38:15|0.18369
03:38:15|0.18369
03:38:17|0.18369
03:38:17|0.18369
03:38:19|0.18369
03:38:20|0.18369
03:38:21|0.18392
03:38:22|0.18392
03:38:23|0.18392
03:38:23|0.1842
03:38:24|0.18412
03:38:25|0.18406
03:38:26|0.18406
03:38:28|0.18406
03:38:28|0.18406
03:38:29|0.18406
03:38:31|0.18392
03:38:32|0.18392
03:38:33|0.18392
03:38:34|0.18392
03:38:35|0.18394
03:38:36|0.18394
03:38:37|0.18417
03:38:39|0.18401
03:38:40|0.18388
03:38:41|0.18388
03:38:42|0.18388
03:38:43|0.18388
03:38:44|0.184
03:38:45|0.18397
03:38:46|0.18397
03:38:47|0.18388
03:38:48|0.18388
03:38:49|0.184
03:38:50|0.184
03:38:51|0.184
03:38:52|0.184
03:38:54|0.184
03:38:55|0.1841
03:38:56|0.1841
03:38:57|0.18401
03:38:58|0.18401
03:39:00|0.18401
03:39:00|0.18401
03:39:01|0.18401
03:39:03|0.18401
03:39:04|0.18401
03:39:05|0.18401
03:39:06|0.18363
03:39:07|0.18363
03:39:08|0.18373
03:39:09|0.18373
03:39:10|0.18373
03:39:11|0.18373
03:39:12|0.18373
03:39:14|0.18374
03:39:15|0.18374
03:39:15|0.18374
03:39:16|0.18364
03:39:17|0.18368
03:39:18|0.18368
03:39:20|0.18368
03:39:20|0.18368
03:39:21|0.18368
03:39:22|0.18368
03:39:24|0.18368
03:39:24|0.18368
03:39:25|0.18352
03:39:26|0.18352
03:39:27|0.18352
03:39:29|0.18327
03:39:30|0.18327
03:39:31|0.18327
03:39:32|0.18348
03:39:33|0.18348
03:39:34|0.18348
03:39:35|0.18348
03:39:36|0.18348
03:39:37|0.18341
03:39:38|0.18341
03:39:39|0.18341
03:39:40|0.18341
03:39:41|0.18341
03:39:42|0.18308
03:39:43|0.18323
03:39:44|0.18323
03:39:45|0.18323
03:39:46|0.18323
03:39:47|0.18389
03:39:48|0.18389
03:39:49|0.18381
03:39:50|0.18279
03:39:51|0.18279
03:39:53|0.18297
03:39:53|0.18297
03:39:55|0.18297
03:39:57|0.18304
03:39:58|0.18303
03:39:59|0.18286
03:40:00|0.18286
03:40:02|0.18286
03:40:02|0.18286
03:40:03|0.18278
03:40:04|0.18283
03:40:05|0.18259
03:40:07|0.1825
03:40:07|0.1825
03:40:08|0.1825
03:40:09|0.1825
03:40:10|0.1825
03:40:11|0.1825
03:40:12|0.18249
03:40:13|0.18249
03:40:14|0.1824
03:40:15|0.1824
03:40:16|0.1824
03:40:18|0.18307
03:40:18|0.18307
03:40:19|0.1826
03:40:20|0.1826
03:40:21|0.1826
03:40:22|0.1826
03:40:24|0.1826
03:40:25|0.1826
03:40:26|0.1826
03:40:27|0.1826
03:40:28|0.18267
03:40:29|0.1827
03:40:30|0.1827
03:40:31|0.1827
03:40:32|0.1827
03:40:33|0.18245
03:40:34|0.18245
03:40:35|0.18236
03:40:36|0.18236
03:40:37|0.18236
03:40:38|0.18232
03:40:39|0.18232
03:40:40|0.18232
03:40:41|0.18232
03:40:42|0.18232
03:40:43|0.18232
03:40:44|0.18232
03:40:45|0.18232
03:40:46|0.18232
03:40:47|0.18232
03:40:48|0.18232
03:40:49|0.18255
03:40:50|0.18264
03:40:51|0.1826
03:40:52|0.1826
03:40:53|0.18255
03:40:55|0.18255
03:40:57|0.18266
03:40:57|0.18267
03:40:58|0.18267
03:40:59|0.18266
03:41:00|0.18266
03:41:01|0.18266
03:41:02|0.18266
03:41:04|0.18266
03:41:05|0.18266
03:41:06|0.18266
03:41:07|0.18266
03:41:08|0.18266
03:41:10|0.18266
03:41:10|0.18266
03:41:11|0.18241
03:41:12|0.18241
03:41:13|0.18241
03:41:14|0.18229
03:41:15|0.18229
03:41:16|0.18229
03:41:18|0.18224
03:41:19|0.18219
03:41:20|0.18219
03:41:21|0.18219
03:41:21|0.18219
03:41:22|0.18219
03:41:24|0.18219
03:41:24|0.18222
03:41:25|0.18222
03:41:27|0.18222
03:41:27|0.18222
03:41:28|0.18222
03:41:30|0.18222
03:41:30|0.18222
03:41:31|0.18237
03:41:33|0.18237
03:41:33|0.18237
03:41:34|0.18222
03:41:35|0.18222
03:41:36|0.18231
03:41:38|0.18217
03:41:40|0.18217
03:41:41|0.18217
03:41:42|0.18216
03:41:43|0.18216
03:41:43|0.18216
03:41:44|0.18214
03:41:46|0.18214
03:41:47|0.18224
03:41:47|0.18211
03:41:49|0.18197
03:41:49|0.18222
03:41:51|0.18222
03:41:52|0.18222
03:41:53|0.18201
03:41:53|0.18201
03:41:56|0.18241
03:41:56|0.1826
03:41:58|0.1826
03:41:59|0.1826
03:42:00|0.1826
03:42:02|0.1826
03:42:02|0.1826
03:42:03|0.18241
03:42:04|0.18241
03:42:05|0.18241
03:42:06|0.18241
03:42:07|0.18241
03:42:09|0.18264
03:42:09|0.18282
03:42:11|0.18283
03:42:12|0.18283
03:42:13|0.18289
03:42:14|0.18282
03:42:15|0.18291
03:42:16|0.18291
03:42:17|0.18291
03:42:18|0.18299
03:42:19|0.18299
03:42:20|0.18299
03:42:22|0.18306
03:42:22|0.18307
03:42:23|0.18321
03:42:24|0.18321
03:42:25|0.18307
03:42:26|0.18307
03:42:27|0.18307
03:42:28|0.18299
03:42:29|0.18284
03:42:30|0.18284
03:42:31|0.18284
03:42:32|0.18284
03:42:33|0.18284
03:42:34|0.18282
03:42:35|0.18282
03:42:36|0.18282
03:42:37|0.1829
03:42:39|0.1829
03:42:39|0.18275
03:42:41|0.18275
03:42:42|0.18275
03:42:43|0.18275
03:42:44|0.18275
03:42:45|0.18275
03:42:46|0.18275
03:42:47|0.18272
03:42:48|0.18272
03:42:49|0.18272
03:42:50|0.18272
03:42:50|0.18272
03:42:52|0.18272
03:42:53|0.18272
03:42:53|0.18272
03:42:55|0.18272
03:42:57|0.18272
03:42:58|0.18272
03:43:00|0.18297
03:43:00|0.18297
03:43:01|0.18297
03:43:02|0.18277
03:43:03|0.18277
03:43:04|0.18271
03:43:05|0.1827
03:43:06|0.1827
03:43:08|0.18268
03:43:08|0.18268
03:43:09|0.18266
03:43:10|0.18279
03:43:11|0.18279
03:43:12|0.18279
03:43:13|0.1828
03:43:14|0.1828
03:43:15|0.18289
03:43:16|0.18289
03:43:17|0.18289
03:43:18|0.18289
03:43:19|0.18307
03:43:20|0.18316
03:43:21|0.18316
03:43:22|0.18316
03:43:24|0.18305
03:43:25|0.18319
03:43:25|0.18324
03:43:26|0.18312
03:43:27|0.18312
03:43:28|0.18318
03:43:30|0.18318
03:43:31|0.18335
03:43:32|0.18335
03:43:33|0.18348
03:43:34|0.18348
03:43:35|0.18348
03:43:36|0.18348
03:43:37|0.1833
03:43:38|0.18313
03:43:39|0.18313
03:43:40|0.18304
03:43:41|0.18312
03:43:43|0.18348
03:43:43|0.18348
03:43:45|0.18348
03:43:46|0.18363
03:43:47|0.18363
03:43:47|0.18363
03:43:49|0.18378
03:43:49|0.1838
03:43:51|0.1838
03:43:52|0.18379
03:43:53|0.18379
03:43:53|0.18379
03:43:55|0.18379
03:43:56|0.18379
03:43:57|0.18379
03:43:59|0.18379
03:44:00|0.18379
03:44:02|0.18371
03:44:03|0.18371
03:44:04|0.18379
03:44:05|0.18379
03:44:06|0.18381
03:44:07|0.18381
03:44:08|0.18381
03:44:09|0.18381
03:44:10|0.18381
03:44:11|0.18381
03:44:12|0.18381
03:44:13|0.18377
03:44:15|0.18377
03:44:16|0.18377
03:44:17|0.18377
03:44:18|0.18377
03:44:19|0.18377
03:44:20|0.18377
03:44:21|0.18377
03:44:21|0.18377
03:44:24|0.18377
03:44:25|0.18377
03:44:25|0.18345
03:44:27|0.18344
03:44:28|0.18351
03:44:29|0.18359
03:44:30|0.18359
03:44:32|0.18372
03:44:32|0.18372
03:44:33|0.18372
03:44:34|0.18372
03:44:35|0.18382
03:44:36|0.18382
03:44:37|0.18369
03:44:38|0.18369
03:44:39|0.18369
03:44:40|0.18369
03:44:41|0.18369
03:44:42|0.18369
03:44:43|0.1838
03:44:44|0.1838
03:44:45|0.1838
03:44:46|0.1838
03:44:47|0.18385
03:44:48|0.18385
03:44:49|0.18385
03:44:50|0.18385
03:44:51|0.18385
03:44:52|0.18385
03:44:53|0.18385
03:44:54|0.18385
03:44:56|0.18385
03:44:57|0.18385
03:44:59|0.18373
03:45:00|0.18374
03:45:01|0.18374
03:45:03|0.18349
03:45:04|0.1834
03:45:06|0.18354
03:45:06|0.18354
03:45:07|0.18354
03:45:08|0.18354
03:45:09|0.18354
03:45:10|0.18354
03:45:12|0.18354
03:45:12|0.18354
03:45:13|0.1836
03:45:14|0.1836
03:45:15|0.1836
03:45:16|0.1836
03:45:17|0.18369
03:45:18|0.18369
03:45:19|0.18369
03:45:21|0.18369
03:45:21|0.1838
03:45:23|0.1838
03:45:23|0.1838
03:45:25|0.18384
03:45:26|0.18358
03:45:27|0.18358
03:45:27|0.18358
03:45:29|0.18358
03:45:30|0.18358
03:45:31|0.18358
03:45:32|0.18358
03:45:32|0.18374
03:45:34|0.18374
03:45:34|0.18374
03:45:36|0.18384
03:45:36|0.18408
03:45:38|0.18426
03:45:39|0.18422
03:45:40|0.18422
03:45:41|0.18422
03:45:42|0.18422
03:45:43|0.18422
03:45:44|0.18422
03:45:44|0.18418
03:45:46|0.1842
03:45:46|0.1842
03:45:48|0.1842
03:45:49|0.1842
03:45:49|0.1842
03:45:51|0.1842
03:45:51|0.1842
03:45:53|0.18418
03:45:54|0.18418
03:45:55|0.18433
03:45:55|0.18433
03:45:57|0.18439
03:45:58|0.1845
03:46:00|0.18451
03:46:00|0.18451
03:46:01|0.1844
03:46:03|0.1844
03:46:03|0.1844
03:46:05|0.1844
03:46:07|0.1844
03:46:08|0.18468
03:46:09|0.18468
03:46:11|0.18468
03:46:11|0.18468
03:46:12|0.18468
03:46:14|0.18468
03:46:15|0.18468
03:46:16|0.18473
03:46:17|0.18456
03:46:18|0.18448
03:46:19|0.18448
03:46:20|0.18448
03:46:22|0.18448
03:46:22|0.18448
03:46:23|0.18456
03:46:24|0.18469
03:46:25|0.18469
03:46:26|0.18469
03:46:27|0.18469
03:46:28|0.18469
03:46:29|0.18469
03:46:30|0.18469
03:46:31|0.18469
03:46:32|0.18469
03:46:33|0.18473
03:46:34|0.18473
03:46:35|0.18483
03:46:36|0.18483
03:46:37|0.18483
03:46:38|0.18444
03:46:39|0.18444
03:46:40|0.18444
03:46:41|0.18444
03:46:42|0.18444
03:46:44|0.18467
03:46:45|0.18467
03:46:46|0.18467
03:46:47|0.18467
03:46:48|0.18455
03:46:48|0.18455
03:46:50|0.18455
03:46:50|0.18455
03:46:52|0.18455
03:46:52|0.18455
03:46:53|0.18443
03:46:54|0.18443
03:46:55|0.18443
03:46:56|0.18443
03:46:58|0.18448
03:46:58|0.18448
03:47:00|0.18448
03:47:01|0.18448
03:47:02|0.1845
03:47:03|0.18451
03:47:04|0.18451
03:47:06|0.18446
03:47:07|0.18453
03:47:08|0.18453
03:47:09|0.18453
03:47:10|0.18453
03:47:11|0.18454
03:47:12|0.1846
03:47:13|0.1846
03:47:14|0.1846
03:47:15|0.1846
03:47:16|0.1846
03:47:18|0.18426
03:47:18|0.18413
03:47:19|0.18413
03:47:21|0.18355
03:47:23|0.1835
03:47:24|0.18381
03:47:25|0.18381
03:47:25|0.18381
03:47:26|0.18384
03:47:28|0.18384
03:47:28|0.18384
03:47:29|0.18384
03:47:31|0.18377
03:47:32|0.18377
03:47:32|0.18377
03:47:34|0.18374
03:47:35|0.18374
03:47:36|0.18384
03:47:37|0.18384
03:47:37|0.18384
03:47:39|0.18384
03:47:40|0.18431
03:47:40|0.18396
03:47:42|0.18396
03:47:42|0.18396
03:47:45|0.18392
03:47:45|0.18392
03:47:46|0.18392
03:47:47|0.18392
03:47:48|0.18392
03:47:49|0.18396
03:47:51|0.18396
03:47:52|0.18396
03:47:53|0.18394
03:47:53|0.18394
03:47:54|0.18397
03:47:55|0.18397
03:47:57|0.18397
03:47:58|0.18397
03:47:58|0.18397
03:48:01|0.18397
03:48:01|0.18397
03:48:03|0.184
03:48:04|0.18402
03:48:05|0.18402
03:48:06|0.18402
03:48:07|0.18402
03:48:09|0.18436
03:48:11|0.18446
03:48:11|0.18451
03:48:12|0.18451
03:48:13|0.1846
03:48:14|0.18475
03:48:15|0.18481
03:48:17|0.18436
03:48:17|0.18436
03:48:19|0.18436
03:48:19|0.18455
03:48:21|0.18455
03:48:22|0.18455
03:48:23|0.18436
03:48:23|0.18436
03:48:24|0.18436
03:48:25|0.18436
03:48:26|0.18436
03:48:28|0.18436
03:48:28|0.18436
03:48:29|0.18437
03:48:30|0.18431
03:48:32|0.18431
03:48:33|0.18431
03:48:33|0.18431
03:48:34|0.18428
03:48:35|0.18428
03:48:37|0.18428
03:48:37|0.18437
03:48:38|0.18437
03:48:40|0.18431
03:48:40|0.18431
03:48:42|0.18431
03:48:42|0.18441
03:48:44|0.18441
03:48:45|0.18441
03:48:45|0.1848
03:48:47|0.18472
03:48:48|0.18472
03:48:49|0.18429
03:48:50|0.18472
03:48:51|0.1848
03:48:51|0.18496
03:48:53|0.18496
03:48:54|0.18496
03:48:55|0.18496
03:48:55|0.18488
03:48:57|0.185
03:48:58|0.185
03:48:58|0.185
03:49:00|0.185
03:49:01|0.18527
03:49:03|0.18551
03:49:03|0.18555
03:49:04|0.18555
03:49:05|0.18541
03:49:07|0.18555
03:49:08|0.18555
03:49:09|0.18555
03:49:11|0.18555
03:49:12|0.18543
03:49:14|0.18543
03:49:14|0.18555
03:49:15|0.18555
03:49:16|0.18555
03:49:17|0.18555
03:49:18|0.18555
03:49:20|0.18576
03:49:22|0.18581
03:49:23|0.18597
03:49:24|0.18597
03:49:25|0.1858
03:49:26|0.1858
03:49:27|0.18594
03:49:27|0.18607
03:49:29|0.18607
03:49:30|0.1858
03:49:31|0.1858
03:49:33|0.18589
03:49:33|0.18589
03:49:34|0.1857
03:49:35|0.1857
03:49:36|0.1857
03:49:38|0.1857
03:49:39|0.18568
03:49:40|0.18562
03:49:41|0.18563
03:49:42|0.18536
03:49:44|0.18527
03:49:44|0.18527
03:49:45|0.18527
03:49:46|0.18541
03:49:48|0.18541
03:49:49|0.18564
03:49:49|0.18564
03:49:51|0.18579
03:49:52|0.18564
03:49:53|0.1857
03:49:54|0.18557
03:49:55|0.18564
03:49:56|0.18543
03:49:57|0.1854
03:49:58|0.1854
03:49:59|0.1854
03:50:00|0.1854
03:50:01|0.1854
03:50:03|0.1854
03:50:04|0.1854
03:50:05|0.1854
03:50:06|0.1854
03:50:08|0.18542
03:50:09|0.18522
03:50:09|0.18522
03:50:10|0.18522
03:50:11|0.18522
03:50:12|0.18514
03:50:14|0.18496
03:50:14|0.18496
03:50:16|0.18493
03:50:18|0.18479
03:50:19|0.18482
03:50:20|0.185
03:50:21|0.185
03:50:22|0.185
03:50:23|0.185
03:50:24|0.185
03:50:25|0.185
03:50:26|0.185
03:50:27|0.185
03:50:28|0.185
03:50:29|0.185
03:50:30|0.185
03:50:31|0.185
03:50:32|0.18499
03:50:33|0.18504
03:50:34|0.18504
03:50:35|0.18504
03:50:37|0.18504
03:50:38|0.18504
03:50:39|0.18504
03:50:39|0.18504
03:50:41|0.18504
03:50:42|0.18491
03:50:43|0.18491
03:50:44|0.18491
03:50:45|0.18491
03:50:46|0.18491
03:50:48|0.18512
03:50:48|0.18515
03:50:49|0.18515
03:50:51|0.1852
03:50:51|0.1852
03:50:52|0.1852
03:50:54|0.1852
03:50:54|0.1852
03:50:56|0.1851
03:50:57|0.1851
03:50:58|0.1852
03:50:59|0.1852
03:51:00|0.1852
03:51:01|0.1852
03:51:02|0.1852
03:51:03|0.18517
03:51:04|0.18517
03:51:06|0.18517
03:51:07|0.185
03:51:09|0.185
03:51:10|0.18491
03:51:11|0.18491
03:51:12|0.18491
03:51:13|0.18494
03:51:14|0.18494
03:51:15|0.18494
03:51:16|0.18494
03:51:17|0.18494
03:51:17|0.18494
03:51:20|0.18485
03:51:20|0.18485
03:51:21|0.18494
03:51:22|0.18494
03:51:24|0.18494
03:51:25|0.18494
03:51:25|0.18494
03:51:27|0.18494
03:51:28|0.1852
03:51:29|0.1852
03:51:30|0.1852
03:51:30|0.1853
03:51:33|0.1853
03:51:33|0.1853
03:51:34|0.1853
03:51:36|0.1853
03:51:37|0.1853
03:51:38|0.1853
03:51:39|0.1853
03:51:40|0.1853
03:51:40|0.1853
03:51:42|0.18521
03:51:42|0.18521
03:51:44|0.18522
03:51:45|0.18522
03:51:46|0.18513
03:51:46|0.18513
03:51:49|0.18513
03:51:50|0.18513
03:51:51|0.18513
03:51:51|0.18513
03:51:53|0.18513
03:51:53|0.18513
03:51:54|0.18513
03:51:55|0.18513
03:51:56|0.18513
03:51:58|0.18513
03:51:58|0.185
03:51:59|0.18503
03:52:00|0.18504
03:52:02|0.18504
03:52:03|0.18504
03:52:04|0.18504
03:52:06|0.18516
03:52:08|0.18516
03:52:09|0.18516
03:52:10|0.18516
03:52:10|0.18575
03:52:11|0.18575
03:52:13|0.18575
03:52:14|0.18552
03:52:15|0.18539
03:52:16|0.18539
03:52:17|0.18524
03:52:18|0.18524
03:52:18|0.18524
03:52:20|0.18524
03:52:21|0.18524
03:52:21|0.18524
03:52:23|0.1852
03:52:24|0.1852
03:52:25|0.18516
03:52:26|0.18522
03:52:27|0.18522
03:52:28|0.18522
03:52:29|0.18522
03:52:30|0.1853
03:52:31|0.185
03:52:32|0.18483
03:52:33|0.18446
03:52:34|0.18439
03:52:35|0.18425
03:52:36|0.18425
03:52:37|0.18466
03:52:38|0.18466
03:52:39|0.18462
03:52:40|0.18462
03:52:41|0.18456
03:52:42|0.18456
03:52:43|0.18456
03:52:45|0.18456
03:52:46|0.18456
03:52:47|0.18447
03:52:48|0.18447
03:52:49|0.18447
03:52:50|0.18447
03:52:51|0.18447
03:52:52|0.18447
03:52:53|0.18447
03:52:54|0.18434
03:52:55|0.18434
03:52:56|0.18434
03:52:58|0.18458
03:52:59|0.18429
03:53:00|0.18429
03:53:00|0.18429
03:53:02|0.18429
03:53:03|0.18429
03:53:03|0.18429
03:53:05|0.18419
03:53:05|0.18412
03:53:06|0.18412
03:53:08|0.18409
03:53:09|0.18409
03:53:10|0.18403
03:53:10|0.18363
03:53:13|0.18363
03:53:13|0.18363
03:53:14|0.18392
03:53:15|0.18392
03:53:16|0.18392
03:53:17|0.18392
03:53:18|0.18392
03:53:19|0.18391
03:53:20|0.18431
03:53:22|0.18431
03:53:23|0.18395
03:53:24|0.18395
03:53:25|0.18395
03:53:26|0.18395
03:53:27|0.18395
03:53:28|0.18392
03:53:29|0.18392
03:53:30|0.18398
03:53:31|0.18388
03:53:32|0.18388
03:53:33|0.18388
03:53:34|0.18414
03:53:35|0.18408
03:53:36|0.18408
03:53:37|0.18408
03:53:38|0.18408
03:53:39|0.18408
03:53:40|0.18408
03:53:42|0.18408
03:53:42|0.18408
03:53:44|0.18408
03:53:44|0.18408
03:53:45|0.18408
03:53:47|0.18408
03:53:48|0.18408
03:53:48|0.18408
03:53:49|0.18408
03:53:51|0.18408
03:53:51|0.18408
03:53:53|0.18408
03:53:53|0.18408
03:53:54|0.18408
03:53:56|0.18408
03:53:57|0.18408
03:53:57|0.18413
03:53:58|0.18419
03:53:59|0.18409
03:54:02|0.18409
03:54:02|0.18409
03:54:03|0.18409
03:54:04|0.18402
03:54:05|0.18402
03:54:06|0.18402
03:54:08|0.18402
03:54:10|0.18402
03:54:11|0.18418
03:54:13|0.18418
03:54:14|0.18418
03:54:14|0.18418
03:54:15|0.18418
03:54:16|0.18418
03:54:17|0.18418
03:54:18|0.18395
03:54:19|0.18395
03:54:21|0.18395
03:54:21|0.184
03:54:24|0.184
03:54:25|0.184
03:54:25|0.184
03:54:26|0.18397
03:54:28|0.18397
03:54:28|0.18397
03:54:30|0.18397
03:54:31|0.18397
03:54:31|0.18397
03:54:32|0.18397
03:54:35|0.18397
03:54:35|0.18397
03:54:36|0.18397
03:54:37|0.18397
03:54:38|0.18397
03:54:39|0.18397
03:54:41|0.18397
03:54:42|0.18397
03:54:43|0.18429
03:54:43|0.18412
03:54:45|0.184
03:54:45|0.184
03:54:46|0.184
03:54:48|0.184
03:54:49|0.184
03:54:49|0.184
03:54:50|0.184
03:54:52|0.184
03:54:53|0.184
03:54:54|0.18434
03:54:55|0.18434
03:54:56|0.18436
03:54:57|0.18436
03:54:59|0.18457
03:54:59|0.18457
03:55:00|0.18457
03:55:01|0.18457
03:55:02|0.18457
03:55:03|0.18457
03:55:04|0.18457
03:55:05|0.18432
03:55:06|0.18432
03:55:08|0.18432
03:55:08|0.18432
03:55:09|0.18432
03:55:10|0.18432
03:55:11|0.18452
03:55:12|0.18454
03:55:13|0.1846
03:55:14|0.18463
03:55:15|0.18463
03:55:17|0.18466
03:55:18|0.18468
03:55:19|0.18448
03:55:19|0.18448
03:55:21|0.18448
03:55:22|0.18448
03:55:23|0.18464
03:55:24|0.18464
03:55:25|0.18464
03:55:26|0.18464
03:55:27|0.18464
03:55:29|0.18464
03:55:30|0.18464
03:55:31|0.18463
03:55:32|0.18463
03:55:32|0.18463
03:55:34|0.18464
03:55:34|0.18464
03:55:36|0.18464
03:55:37|0.18464
03:55:38|0.18464
03:55:38|0.18464
03:55:40|0.18464
03:55:41|0.18464
03:55:43|0.18447
03:55:43|0.18447
03:55:44|0.18447
03:55:45|0.18447
03:55:46|0.18447
03:55:47|0.18447
03:55:49|0.18447
03:55:49|0.18464
03:55:51|0.18487
03:55:53|0.18489
03:55:53|0.18489
03:55:56|0.18491
03:55:57|0.18491
03:55:58|0.18494
03:55:59|0.185
03:56:00|0.18503
03:56:01|0.18504
03:56:01|0.18466
03:56:02|0.1846
03:56:04|0.18473
03:56:04|0.18473
03:56:05|0.18473
03:56:07|0.18473
03:56:07|0.18473
03:56:10|0.18473
03:56:11|0.18473
03:56:12|0.18473
03:56:13|0.18473
03:56:14|0.18473
03:56:15|0.18473
03:56:16|0.18506
03:56:17|0.18506
03:56:18|0.1852
03:56:19|0.18497
03:56:20|0.18497
03:56:21|0.18497
03:56:22|0.18497
03:56:23|0.18501
03:56:25|0.18499
03:56:26|0.18502
03:56:27|0.18508
03:56:28|0.18476
03:56:30|0.18476
03:56:30|0.18476
03:56:31|0.18494
03:56:32|0.18494
03:56:33|0.18494
03:56:34|0.18461
03:56:35|0.18461
03:56:36|0.18461
03:56:37|0.18461
03:56:38|0.1846
03:56:39|0.18446
03:56:40|0.18453
03:56:41|0.18453
03:56:42|0.18453
03:56:44|0.18453
03:56:44|0.18453
03:56:45|0.18453
03:56:46|0.18453
03:56:47|0.18453
03:56:48|0.18453
03:56:49|0.18453
03:56:50|0.18453
03:56:51|0.18453
03:56:52|0.18453
03:56:53|0.18453
03:56:55|0.18453
03:56:56|0.1846
03:56:57|0.1846
03:56:58|0.1846
03:56:59|0.1846
03:57:00|0.1846
03:57:01|0.1846
03:57:02|0.1846
03:57:03|0.1846
03:57:04|0.1846
03:57:05|0.1846
03:57:06|0.1846
03:57:07|0.1846
03:57:08|0.1846
03:57:10|0.1846
03:57:11|0.1848
03:57:13|0.1848
03:57:15|0.18487
03:57:15|0.18487
03:57:17|0.18506
03:57:18|0.18506
03:57:19|0.18506
03:57:20|0.18506
03:57:22|0.18506
03:57:22|0.18524
03:57:23|0.18509
03:57:24|0.18509
03:57:25|0.18509
03:57:26|0.18509
03:57:27|0.18509
03:57:28|0.18509
03:57:29|0.18509
03:57:30|0.18509
03:57:31|0.18509
03:57:33|0.18497
03:57:33|0.18497
03:57:34|0.18497
03:57:35|0.18497
03:57:36|0.18497
03:57:38|0.18497
03:57:39|0.18488
03:57:40|0.18499
03:57:41|0.18499
03:57:42|0.18499
03:57:43|0.18499
03:57:44|0.18504
03:57:45|0.18504
03:57:46|0.18517
03:57:47|0.18499
03:57:48|0.18499
03:57:49|0.18499
03:57:50|0.18499
03:57:51|0.18499
03:57:52|0.18499
03:57:53|0.18499
03:57:54|0.18499
03:57:55|0.18499
03:57:56|0.18499
03:57:57|0.18499
03:57:58|0.18499
03:57:59|0.18499
03:58:01|0.18499
03:58:01|0.18499
03:58:02|0.18499
03:58:03|0.18514
03:58:04|0.18514
03:58:06|0.18514
03:58:07|0.18514
03:58:08|0.18514
03:58:09|0.18514
03:58:11|0.18482
03:58:11|0.18482
03:58:13|0.18482
03:58:14|0.18482
03:58:15|0.18482
03:58:15|0.1848
03:58:17|0.1848
03:58:18|0.18471
03:58:19|0.18471
03:58:20|0.18471
03:58:21|0.18471
03:58:22|0.18471
03:58:23|0.185
03:58:24|0.185
03:58:26|0.185
03:58:27|0.185
03:58:29|0.185
03:58:29|0.185
03:58:30|0.185
03:58:31|0.18486
03:58:32|0.18486
03:58:33|0.18486
03:58:34|0.18466
03:58:35|0.18466
03:58:36|0.1846
03:58:38|0.1846
03:58:39|0.1846
03:58:41|0.1846
03:58:41|0.1846
03:58:43|0.1846
03:58:44|0.1846
03:58:44|0.1846
03:58:45|0.1846
03:58:47|0.1846
03:58:47|0.1846
03:58:49|0.1846
03:58:49|0.18481
03:58:51|0.18486
03:58:52|0.18505
03:58:53|0.18513
03:58:54|0.18513
03:58:55|0.18513
03:58:55|0.18513
03:58:58|0.18513
03:58:58|0.18513
03:58:59|0.18491
03:59:00|0.18491
03:59:01|0.18467
03:59:02|0.1845
03:59:03|0.18464
03:59:05|0.18446
03:59:06|0.18446
03:59:07|0.18446
03:59:08|0.18445
03:59:10|0.18398
03:59:11|0.18395
03:59:13|0.18395
03:59:14|0.184
03:59:15|0.184
03:59:17|0.18395
03:59:18|0.18391
03:59:19|0.18391
03:59:20|0.18436
03:59:21|0.18406
03:59:22|0.18406
03:59:22|0.18406
03:59:25|0.18398
03:59:25|0.18398
03:59:26|0.18392
03:59:27|0.18391
03:59:28|0.18391
03:59:29|0.1836
03:59:30|0.1836
03:59:31|0.1836
03:59:33|0.18369
03:59:33|0.18369
03:59:35|0.18369
03:59:36|0.18357
03:59:36|0.1837
03:59:38|0.18365
03:59:39|0.18341
03:59:40|0.18341
03:59:41|0.18341
03:59:42|0.18341
03:59:43|0.18341
03:59:43|0.18341
03:59:45|0.18341
03:59:46|0.18341
03:59:46|0.1834
03:59:48|0.1834
03:59:49|0.18339
03:59:50|0.18345
03:59:51|0.18345
03:59:52|0.18353
03:59:53|0.18353
03:59:54|0.18352
03:59:55|0.18352
03:59:56|0.18352
03:59:57|0.18352
03:59:58|0.18352
03:59:59|0.18333
04:00:00|0.1833
04:00:01|0.1833
04:00:02|0.1838
04:00:03|0.1838
04:00:04|0.1838
04:00:05|0.1838
04:00:06|0.1838
04:00:08|0.18357
04:00:08|0.18378
04:00:10|0.18378
04:00:11|0.18378
04:00:12|0.18376
04:00:13|0.18376
04:00:14|0.18376
04:00:15|0.18384
04:00:16|0.18392
04:00:17|0.18382
04:00:18|0.18392
04:00:19|0.18392
04:00:20|0.18392
04:00:22|0.18414
04:00:23|0.18414
04:00:23|0.18421
04:00:25|0.18421
04:00:26|0.18421
04:00:26|0.18421
04:00:28|0.18421
04:00:29|0.18421
04:00:30|0.18421
04:00:30|0.18429
04:00:31|0.18429
04:00:33|0.18429
04:00:34|0.18429
04:00:35|0.18429
04:00:36|0.18429
04:00:37|0.18429
04:00:38|0.18429
04:00:39|0.1838
04:00:40|0.1838
04:00:41|0.1838
04:00:42|0.18386
04:00:42|0.18386
04:00:44|0.18386
04:00:45|0.18381
04:00:45|0.18381
04:00:47|0.18381
04:00:48|0.18381
04:00:49|0.18381
04:00:50|0.18381
04:00:51|0.18362
04:00:52|0.18362
04:00:53|0.18362
04:00:54|0.18362
04:00:55|0.18362
04:00:56|0.18347
04:00:57|0.18347
04:00:58|0.18347
04:00:59|0.18347
04:01:00|0.18347
04:01:01|0.18347
04:01:02|0.18347
04:01:03|0.18347
04:01:05|0.18347
04:01:07|0.18347
04:01:07|0.18369
04:01:08|0.18369
04:01:09|0.18369
04:01:10|0.18369
04:01:11|0.18369
04:01:12|0.18369
04:01:14|0.1836
04:01:15|0.1836
04:01:16|0.1836
04:01:18|0.1836
04:01:19|0.1836
04:01:20|0.18364
04:01:22|0.18377
04:01:22|0.18377
04:01:24|0.18377
04:01:24|0.18413
04:01:26|0.18413
04:01:26|0.18413
04:01:27|0.18413
04:01:28|0.18413
04:01:30|0.18413
04:01:30|0.18413
04:01:32|0.18413
04:01:33|0.18413
04:01:33|0.1842
04:01:35|0.1842
04:01:36|0.1842
04:01:37|0.1842
04:01:38|0.18429
04:01:39|0.18429
04:01:40|0.18429
04:01:41|0.18429
04:01:42|0.18431
04:01:43|0.18431
04:01:44|0.18431
04:01:45|0.18431
04:01:46|0.18431
04:01:47|0.18429
04:01:48|0.18429
04:01:49|0.18429
04:01:50|0.18429
04:01:51|0.18429
04:01:52|0.18429
04:01:53|0.18429
04:01:54|0.18429
04:01:56|0.18429
04:01:57|0.18402
04:01:58|0.18402
04:01:59|0.18402
04:02:00|0.18392
04:02:01|0.1838
04:02:02|0.1838
04:02:03|0.1838
04:02:05|0.18358
04:02:06|0.18355
04:02:08|0.18371
04:02:09|0.18371
04:02:11|0.18371
04:02:12|0.18376
04:02:13|0.18376
04:02:14|0.18376
04:02:16|0.18371
04:02:16|0.18371
04:02:18|0.1834
04:02:18|0.18327
04:02:19|0.18319
04:02:20|0.18319
04:02:22|0.18319
04:02:23|0.18319
04:02:24|0.18333
04:02:25|0.18333
04:02:26|0.18333
04:02:27|0.18333
04:02:28|0.18333
04:02:29|0.18333
04:02:30|0.18333
04:02:30|0.18333
04:02:32|0.18333
04:02:33|0.18333
04:02:34|0.18329
04:02:35|0.18329
04:02:36|0.18356
04:02:37|0.18356
04:02:38|0.18356
04:02:39|0.18347
04:02:40|0.18347
04:02:41|0.18323
04:02:42|0.18323
04:02:43|0.18323
04:02:44|0.18323
04:02:45|0.18323
04:02:46|0.18344
04:02:47|0.18344
04:02:49|0.18358
04:02:49|0.18358
04:02:50|0.18358
04:02:51|0.18358
04:02:52|0.18358
04:02:54|0.18358
04:02:54|0.18358
04:02:55|0.1835
04:02:57|0.1835
04:02:57|0.1835
04:02:58|0.1835
04:03:00|0.1835
04:03:00|0.18335
04:03:01|0.18335
04:03:03|0.18335
04:03:03|0.18335
04:03:05|0.18335
04:03:06|0.18335
04:03:07|0.18335
04:03:08|0.18321
04:03:09|0.18344
04:03:10|0.18344
04:03:11|0.18344
04:03:12|0.18351
04:03:13|0.18335
04:03:14|0.18335
04:03:15|0.18335
04:03:16|0.18335
04:03:17|0.18351
04:03:17|0.18351
04:03:19|0.18351
04:03:20|0.18351
04:03:21|0.18351
04:03:23|0.18356
04:03:24|0.18356
04:03:24|0.18356
04:03:25|0.18356
04:03:27|0.18366
04:03:28|0.18366
04:03:29|0.18366
04:03:30|0.18366
04:03:31|0.18366
04:03:32|0.18355
04:03:34|0.18355
04:03:35|0.1836
04:03:35|0.1836
04:03:36|0.1836
04:03:38|0.1836
04:03:39|0.1836
04:03:39|0.1836
04:03:41|0.18355
04:03:42|0.18355
04:03:43|0.18355
04:03:44|0.18366
04:03:45|0.18366
04:03:47|0.18365
04:03:48|0.18365
04:03:49|0.18365
04:03:50|0.18365
04:03:51|0.18365
04:03:52|0.18355
04:03:53|0.18344
04:03:53|0.18344
04:03:55|0.18344
04:03:55|0.18344
04:03:57|0.18344
04:03:57|0.18335
04:03:58|0.18335
04:04:00|0.18335
04:04:01|0.18333
04:04:02|0.18319
04:04:03|0.18327
04:04:05|0.18333
04:04:05|0.18318
04:04:06|0.18313
04:04:08|0.18313
04:04:09|0.18313
04:04:10|0.18308
04:04:12|0.1831
04:04:14|0.18283
04:04:14|0.18277
04:04:17|0.18272
04:04:17|0.18301
04:04:18|0.1831
04:04:19|0.18293
04:04:20|0.18293
04:04:22|0.1829
04:04:22|0.18289
04:04:23|0.18289
04:04:25|0.18289
04:04:26|0.18301
04:04:27|0.18301
04:04:28|0.18299
04:04:29|0.18298
04:04:30|0.18283
04:04:31|0.18289
04:04:32|0.18289
04:04:32|0.18289
04:04:34|0.18289
04:04:34|0.18289
04:04:35|0.18289
04:04:36|0.18289
04:04:38|0.18283
04:04:39|0.18283
04:04:40|0.1828
04:04:41|0.1828
04:04:41|0.1828
04:04:43|0.1828
04:04:44|0.18283
04:04:45|0.1828
04:04:46|0.18266
04:04:47|0.18287
04:04:48|0.18287
04:04:49|0.18246
04:04:50|0.18278
04:04:50|0.18277
04:04:52|0.18283
04:04:53|0.18283
04:04:54|0.18254
04:04:55|0.18254
04:04:56|0.18254
04:04:57|0.18254
04:04:59|0.18254
04:04:59|0.18255
04:05:00|0.18255
04:05:01|0.18268
04:05:03|0.1827
04:05:04|0.1827
04:05:04|0.1827
04:05:07|0.1827
04:05:08|0.1827
04:05:10|0.18281
04:05:10|0.18281
04:05:11|0.18281
04:05:12|0.18281
04:05:13|0.18281
04:05:14|0.1827
04:05:15|0.18288
04:05:16|0.18299
04:05:17|0.18299
04:05:18|0.18299
04:05:19|0.1828
04:05:20|0.1828
04:05:21|0.1828
04:05:22|0.1828
04:05:24|0.18302
04:05:25|0.18323
04:05:27|0.18317
04:05:28|0.18317
04:05:29|0.18317
04:05:31|0.18317
04:05:31|0.18317
04:05:32|0.18317
04:05:33|0.18317
04:05:34|0.18299
04:05:35|0.18299
04:05:36|0.18299
04:05:37|0.18299
04:05:38|0.18299
04:05:39|0.18303
04:05:40|0.18301
04:05:41|0.18301
04:05:42|0.183
04:05:43|0.183
04:05:44|0.183
04:05:45|0.183
04:05:46|0.183
04:05:47|0.18302
04:05:48|0.18302
04:05:49|0.183
04:05:50|0.183
04:05:51|0.18309
04:05:52|0.18299
04:05:53|0.18299
04:05:54|0.18299
04:05:55|0.18299
04:05:56|0.18313
04:05:57|0.18299
04:05:58|0.18299
04:05:59|0.18299
04:06:00|0.18299
04:06:01|0.18299
04:06:03|0.18299
04:06:04|0.18299
04:06:05|0.18299
04:06:06|0.18299
04:06:08|0.18299
04:06:09|0.18299
04:06:10|0.18299
04:06:11|0.18299
04:06:13|0.18299
04:06:13|0.18299
04:06:15|0.18299
04:06:16|0.18299
04:06:17|0.18299
04:06:18|0.18282
04:06:20|0.18293
04:06:22|0.18293
04:06:22|0.18293
04:06:23|0.18308
04:06:24|0.1831
04:06:25|0.1831
04:06:26|0.18313
04:06:27|0.18317
04:06:28|0.18319
04:06:30|0.18319
04:06:30|0.18319
04:06:31|0.18319
04:06:32|0.18311
04:06:33|0.18311
04:06:35|0.18318
04:06:35|0.18313
04:06:36|0.18313
04:06:38|0.18315
04:06:39|0.18315
04:06:40|0.18315
04:06:41|0.18315
04:06:42|0.18315
04:06:43|0.18315
04:06:44|0.18304
04:06:44|0.18304
04:06:46|0.18304
04:06:47|0.18304
04:06:47|0.1828
04:06:48|0.18275
04:06:50|0.18275
04:06:51|0.18275
04:06:52|0.18275
04:06:52|0.18265
04:06:53|0.18265
04:06:54|0.18255
04:06:56|0.18255
04:06:56|0.18262
04:06:58|0.18234
04:06:58|0.18244
04:06:59|0.18244
04:07:01|0.18231
04:07:02|0.18215
04:07:03|0.1821
04:07:04|0.1821
04:07:05|0.18216
04:07:06|0.18209
04:07:07|0.1821
04:07:09|0.1821
04:07:10|0.1821
04:07:11|0.18215
04:07:12|0.18215
04:07:13|0.18207
04:07:13|0.18207
04:07:16|0.18207
04:07:16|0.18207
04:07:17|0.18223
04:07:18|0.18223
04:07:19|0.18223
04:07:20|0.18223
04:07:22|0.18252
04:07:23|0.18252
04:07:24|0.18252
04:07:25|0.18252
04:07:26|0.18252
04:07:27|0.18252
04:07:27|0.18252
04:07:29|0.18252
04:07:30|0.18252
04:07:31|0.18252
04:07:32|0.18252
04:07:37|0.18252
04:07:37|0.18248
04:07:38|0.18248
04:07:39|0.18248
04:07:40|0.18248
04:07:41|0.18245
04:07:42|0.18245
04:07:44|0.18245
04:07:44|0.18271
04:07:45|0.18271
04:07:46|0.18271
04:07:47|0.18259
04:07:49|0.18275
04:07:49|0.18248
04:07:51|0.18248
04:07:52|0.18248
04:07:52|0.18248
04:07:54|0.18248
04:07:54|0.18248
04:07:55|0.18248
04:07:56|0.18256
04:07:57|0.18256
04:07:58|0.18278
04:07:59|0.18278
04:08:00|0.18263
04:08:01|0.18263
04:08:03|0.18263
04:08:03|0.18253
04:08:04|0.18253
04:08:06|0.18253
04:08:07|0.18253
04:08:08|0.18253
04:08:10|0.18243
04:08:11|0.18243
04:08:12|0.18243
04:08:13|0.18243
04:08:14|0.18293
04:08:15|0.18293
04:08:16|0.1829
04:08:17|0.1829
04:08:19|0.1829
04:08:21|0.1829
04:08:21|0.1829
04:08:22|0.18301
04:08:23|0.18301
04:08:24|0.18323
04:08:25|0.1833
04:08:26|0.1833
04:08:27|0.1833
04:08:28|0.1833
04:08:30|0.18342
04:08:31|0.18342
04:08:32|0.18338
04:08:32|0.18345
04:08:34|0.18345
04:08:35|0.18347
04:08:36|0.18348
04:08:38|0.18348
04:08:38|0.18348
04:08:39|0.18325
04:08:40|0.18325
04:08:41|0.18325
04:08:42|0.18333
04:08:43|0.18333
04:08:44|0.18333
04:08:45|0.18333
04:08:46|0.18341
04:08:47|0.18341
04:08:49|0.18352
04:08:49|0.18343
04:08:50|0.18357
04:08:51|0.18357
04:08:52|0.18357
04:08:53|0.18361
04:08:54|0.18361
04:08:55|0.18361
04:08:56|0.18361
04:08:57|0.18363
04:08:59|0.18363
04:08:59|0.18363
04:09:00|0.18363
04:09:01|0.18358
04:09:02|0.18357
04:09:03|0.18357
04:09:04|0.18357
04:09:06|0.18359
04:09:07|0.18359
04:09:08|0.18359
04:09:10|0.18357
04:09:12|0.18357
04:09:12|0.18357
04:09:13|0.18347
04:09:14|0.18347
04:09:16|0.18347
04:09:17|0.18347
04:09:18|0.18347
04:09:19|0.18347
04:09:20|0.18376
04:09:20|0.18376
04:09:22|0.18376
04:09:23|0.18376
04:09:24|0.18359
04:09:25|0.18359
04:09:26|0.18373
04:09:27|0.18373
04:09:28|0.18363
04:09:29|0.18375
04:09:30|0.18375
04:09:31|0.18375
04:09:32|0.18364
04:09:33|0.18361
04:09:34|0.18361
04:09:35|0.18361
04:09:37|0.18373
04:09:38|0.18393
04:09:39|0.18393
04:09:40|0.18393
04:09:41|0.18377
04:09:42|0.18377
04:09:43|0.18395
04:09:44|0.18395
04:09:45|0.18385
04:09:46|0.18385
04:09:47|0.18385
04:09:48|0.18385
04:09:48|0.18385
04:09:50|0.18385
04:09:51|0.18385
04:09:52|0.18385
04:09:52|0.18388
04:09:54|0.18388
04:09:55|0.18388
04:09:56|0.18397
04:09:57|0.18397
04:09:58|0.18388
04:09:59|0.18388
04:10:00|0.18388
04:10:01|0.18436
04:10:01|0.18419
04:10:03|0.18419
04:10:04|0.18419
04:10:05|0.18419
04:10:05|0.18434
04:10:06|0.18434
04:10:09|0.1842
04:10:11|0.18414
04:10:12|0.18403
04:10:13|0.18403
04:10:15|0.18403
04:10:16|0.18414
04:10:16|0.18414
04:10:18|0.18414
04:10:18|0.18414
04:10:20|0.18403
04:10:21|0.18403
04:10:21|0.18403
04:10:22|0.18403
04:10:24|0.18403
04:10:24|0.18403
04:10:26|0.18403
04:10:26|0.18403
04:10:27|0.18403
04:10:29|0.18403
04:10:29|0.18408
04:10:31|0.18408
04:10:31|0.18408
04:10:32|0.18408
04:10:33|0.18409
04:10:35|0.18409
04:10:35|0.18409
04:10:36|0.18409
04:10:38|0.18409
04:10:39|0.184
04:10:40|0.18369
04:10:41|0.18369
04:10:42|0.18383
04:10:43|0.18383
04:10:44|0.18383
04:10:45|0.18383
04:10:46|0.18394
04:10:47|0.18394
04:10:48|0.18394
04:10:49|0.18394
04:10:50|0.18394
04:10:51|0.18394
04:10:52|0.18394
04:10:53|0.18394
04:10:54|0.18394
04:10:55|0.18392
04:10:56|0.18384
04:10:57|0.18384
04:10:58|0.18384
04:10:59|0.18384
04:11:00|0.18389
04:11:01|0.18389
04:11:02|0.18389
04:11:03|0.18389
04:11:04|0.18389
04:11:06|0.18389
04:11:07|0.18387
04:11:08|0.18387
04:11:10|0.18387
04:11:11|0.18368
04:11:13|0.18368
04:11:13|0.18368
04:11:14|0.18373
04:11:15|0.18387
04:11:17|0.18387
04:11:17|0.18387
04:11:18|0.18387
04:11:20|0.18387
04:11:21|0.18376
04:11:22|0.18376
04:11:23|0.18376
04:11:24|0.18376
04:11:25|0.18373
04:11:26|0.18373
04:11:28|0.18373
04:11:29|0.18373
04:11:30|0.18373
04:11:31|0.18373
04:11:32|0.18352
04:11:33|0.18346
04:11:34|0.18346
04:11:35|0.18346
04:11:36|0.18348
04:11:40|0.18369
04:11:41|0.18369
04:11:42|0.18369
04:11:44|0.18369
04:11:44|0.18369
04:11:45|0.18369
04:11:46|0.18359
04:11:47|0.18359
04:11:48|0.18359
04:11:49|0.18359
04:11:50|0.18359
04:11:51|0.18359
04:11:52|0.18359
04:11:53|0.18359
04:11:54|0.18359
04:11:55|0.18376
04:11:56|0.18389
04:11:57|0.18389
04:11:58|0.18389
04:11:59|0.18389
04:12:00|0.18384
04:12:01|0.18384
04:12:02|0.18384
04:12:03|0.18375
04:12:05|0.18379
04:12:05|0.18379
04:12:06|0.18379
04:12:08|0.18384
04:12:09|0.18384
04:12:11|0.18392
04:12:12|0.18392
04:12:14|0.18392
04:12:15|0.18392
04:12:15|0.18392
04:12:17|0.18392
04:12:18|0.18392
04:12:19|0.18392
04:12:20|0.18429
04:12:21|0.18429
04:12:22|0.18429
04:12:23|0.18419
04:12:24|0.18419
04:12:25|0.18419
04:12:26|0.18431
04:12:27|0.18431
04:12:28|0.18431
04:12:29|0.18431
04:12:30|0.18431
04:12:31|0.18431
04:12:32|0.18414
04:12:33|0.18414
04:12:34|0.18414
04:12:35|0.18414
04:12:36|0.1843
04:12:37|0.1843
04:12:38|0.18441
04:12:39|0.18441
04:12:40|0.18441
04:12:41|0.18441
04:12:42|0.18441
04:12:43|0.18441
04:12:44|0.18441
04:12:45|0.18422
04:12:46|0.18422
04:12:47|0.18422
04:12:49|0.18422
04:12:49|0.18451
04:12:50|0.18451
04:12:51|0.18455
04:12:52|0.18455
04:12:53|0.18481
04:12:54|0.18481
04:12:55|0.18481
04:12:56|0.18481
04:12:57|0.18467
04:12:58|0.18459
04:12:59|0.18459
04:13:00|0.18459
04:13:01|0.18459
04:13:02|0.18459
04:13:03|0.18459
04:13:04|0.18459
04:13:05|0.1845
04:13:06|0.1845
04:13:07|0.1845
04:13:08|0.1845
04:13:09|0.1845
04:13:11|0.1845
04:13:13|0.1845
04:13:14|0.1846
04:13:15|0.18476
04:13:17|0.18491
04:13:17|0.18491
04:13:19|0.18491
04:13:20|0.18491
04:13:20|0.18481
04:13:22|0.18481
04:13:22|0.18481
04:13:24|0.18481
04:13:24|0.18481
04:13:25|0.18481
04:13:27|0.18481
04:13:28|0.18481
04:13:29|0.18481
04:13:30|0.18481
04:13:31|0.18481
04:13:32|0.18481
04:13:34|0.18481
04:13:34|0.18499
04:13:35|0.18499
04:13:36|0.18537
04:13:39|0.1852
04:13:39|0.18534
04:13:40|0.18534
04:13:41|0.18521
04:13:42|0.18521
04:13:43|0.18521
04:13:44|0.18519
04:13:45|0.18519
04:13:46|0.18509
04:13:47|0.18486
04:13:48|0.18484
04:13:50|0.1848
04:13:50|0.1848
04:13:51|0.1848
04:13:53|0.1848
04:13:54|0.1848
04:13:55|0.1848
04:13:56|0.1848
04:13:57|0.1848
04:13:58|0.18524
04:13:59|0.18524
04:14:00|0.18524
04:14:01|0.18524
04:14:02|0.1851
04:14:03|0.18522
04:14:04|0.18522
04:14:06|0.18506
04:14:07|0.18506
04:14:07|0.18506
04:14:09|0.18506
04:14:10|0.18519
04:14:10|0.18519
04:14:13|0.1855
04:14:14|0.1856
04:14:14|0.18568
04:14:16|0.18577
04:14:18|0.18581
04:14:18|0.18581
04:14:19|0.18581
04:14:20|0.18588
04:14:21|0.18588
04:14:23|0.18571
04:14:23|0.18565
04:14:25|0.18565
04:14:25|0.18565
04:14:26|0.18583
04:14:28|0.18567
04:14:28|0.18567
04:14:29|0.18575
04:14:30|0.1854
04:14:31|0.1854
04:14:32|0.1854
04:14:33|0.1854
04:14:34|0.18532
04:14:35|0.18532
04:14:36|0.18532
04:14:37|0.18532
04:14:38|0.18532
04:14:39|0.18532
04:14:40|0.18538
04:14:41|0.18538
04:14:42|0.18542
04:14:43|0.18542
04:14:44|0.18542
04:14:47|0.1858
04:14:48|0.18573
04:14:49|0.18573
04:14:50|0.18573
04:14:51|0.18573
04:14:52|0.18573
04:14:53|0.18533
04:14:54|0.18558
04:14:55|0.18558
04:14:56|0.18558
04:14:57|0.18558
04:14:58|0.18558
04:15:00|0.18558
04:15:00|0.18561
04:15:02|0.18554
04:15:02|0.18535
04:15:03|0.18577
04:15:04|0.18581
04:15:07|0.18581
04:15:07|0.18581
04:15:08|0.1854
04:15:09|0.18537
04:15:10|0.18537
04:15:12|0.18555
04:15:13|0.18555
04:15:15|0.18556
04:15:15|0.18553
04:15:17|0.18553
04:15:19|0.18553
04:15:20|0.18559
04:15:21|0.18559
04:15:22|0.18559
04:15:23|0.18559
04:15:24|0.1855
04:15:25|0.18561
04:15:27|0.1858
04:15:28|0.1858
04:15:29|0.1858
04:15:30|0.1858
04:15:31|0.1858
04:15:32|0.1858
04:15:33|0.1858
04:15:34|0.18571
04:15:35|0.18571
04:15:36|0.18571
04:15:37|0.18567
04:15:38|0.18586
04:15:39|0.18586
04:15:40|0.18586
04:15:41|0.1858
04:15:42|0.18568
04:15:43|0.18568
04:15:44|0.18568
04:15:45|0.1856
04:15:47|0.18553
04:15:47|0.18556
04:15:49|0.18556
04:15:49|0.18556
04:15:51|0.18556
04:15:52|0.18556
04:15:53|0.18556
04:15:54|0.18568
04:15:55|0.18568
04:15:56|0.18568
04:15:57|0.18568
04:15:58|0.18568
04:15:59|0.18568
04:16:00|0.18568
04:16:01|0.18578
04:16:02|0.18578
04:16:03|0.186
04:16:04|0.186
04:16:05|0.186
04:16:06|0.18596
04:16:07|0.18596
04:16:08|0.18596
04:16:09|0.18596
04:16:10|0.18585
04:16:11|0.18585
04:16:12|0.18585
04:16:13|0.18585
04:16:15|0.18585
04:16:16|0.18585
04:16:16|0.18625
04:16:18|0.18625
04:16:19|0.18614
04:16:20|0.18614
04:16:21|0.18614
04:16:22|0.18614
04:16:23|0.18614
04:16:24|0.18605
04:16:25|0.18605
04:16:26|0.18605
04:16:27|0.18605
04:16:28|0.18614
04:16:29|0.18614
04:16:30|0.18629
04:16:31|0.18613
04:16:32|0.18638
04:16:33|0.18629
04:16:34|0.18629
04:16:36|0.18653
04:16:37|0.18653
04:16:38|0.18651
04:16:39|0.18638
04:16:40|0.18653
04:16:41|0.18638
04:16:42|0.18638
04:16:43|0.18638
04:16:44|0.18649
04:16:46|0.18649
04:16:47|0.18637
04:16:47|0.18655
04:16:49|0.18644
04:16:49|0.18649
04:16:51|0.18649
04:16:51|0.18649
04:16:53|0.18649
04:16:54|0.18649
04:16:55|0.18649
04:16:57|0.18587
04:16:57|0.18614
04:16:58|0.18587
04:16:59|0.18587
04:17:01|0.18594
04:17:02|0.18594
04:17:03|0.18599
04:17:04|0.18599
04:17:05|0.18599
04:17:06|0.18599
04:17:07|0.18597
04:17:08|0.18597
04:17:09|0.18597
04:17:10|0.18603
04:17:11|0.18599
04:17:12|0.18599
04:17:14|0.18599
04:17:15|0.18599
04:17:17|0.18603
04:17:17|0.18603
04:17:19|0.18585
04:17:21|0.18566
04:17:22|0.1857
04:17:23|0.18566
04:17:23|0.18565
04:17:24|0.18562
04:17:27|0.18535
04:17:27|0.18531
04:17:28|0.1854
04:17:29|0.18556
04:17:30|0.18556
04:17:31|0.18556
04:17:33|0.18562
04:17:34|0.18562
04:17:34|0.18562
04:17:36|0.18548
04:17:37|0.18548
04:17:38|0.18548
04:17:39|0.18548
04:17:40|0.18548
04:17:41|0.18564
04:17:42|0.18564
04:17:43|0.18564
04:17:43|0.18564
04:17:45|0.18564
04:17:46|0.1858
04:17:47|0.18585
04:17:47|0.18585
04:17:49|0.18585
04:17:49|0.18585
04:17:50|0.18585
04:17:52|0.18585
04:17:53|0.18569
04:17:54|0.18569
04:17:54|0.18573
04:17:56|0.18573
04:17:57|0.18573
04:17:58|0.18573
04:17:59|0.18573
04:18:00|0.18573
04:18:00|0.18561
04:18:02|0.18561
04:18:03|0.18561
04:18:04|0.1856
04:18:05|0.1856
04:18:06|0.1856
04:18:07|0.18564
04:18:08|0.18583
04:18:09|0.18579
04:18:10|0.18579
04:18:11|0.18579
04:18:12|0.18577
04:18:13|0.18577
04:18:14|0.18577
04:18:15|0.18577
04:18:16|0.18577
04:18:17|0.18577
04:18:17|0.18577
04:18:19|0.18577
04:18:20|0.18578
04:18:21|0.18578
04:18:22|0.18562
04:18:23|0.18562
04:18:23|0.1854
04:18:25|0.18544
04:18:26|0.18544
04:18:27|0.18544
04:18:28|0.18544
04:18:30|0.18544
04:18:30|0.18533
04:18:31|0.18542
04:18:32|0.18542
04:18:34|0.18542
04:18:35|0.18525
04:18:36|0.18493
04:18:37|0.18493
04:18:38|0.18493
04:18:39|0.18512
04:18:40|0.18512
04:18:41|0.18512
04:18:42|0.18512
04:18:43|0.18512
04:18:44|0.18512
04:18:45|0.18512
04:18:46|0.18453
04:18:47|0.18484
04:18:48|0.18452
04:18:49|0.18452
04:18:50|0.18452
04:18:51|0.18489
04:18:52|0.18489
04:18:53|0.18489
04:18:54|0.18478
04:18:55|0.18478
04:18:56|0.18493
04:18:57|0.18493
04:18:58|0.18493
04:18:59|0.18492
04:19:00|0.18492
04:19:01|0.18492
04:19:02|0.18492
04:19:03|0.18492
04:19:04|0.18492
04:19:05|0.18492
04:19:06|0.18492
04:19:07|0.18492
04:19:08|0.18492
04:19:09|0.18524
04:19:10|0.18537
04:19:11|0.18524
04:19:12|0.18532
04:19:13|0.1854
04:19:14|0.1854
04:19:16|0.1851
04:19:17|0.1851
04:19:19|0.1851
04:19:20|0.1851
04:19:21|0.18525
04:19:22|0.18525
04:19:23|0.18541
04:19:24|0.18549
04:19:25|0.18562
04:19:26|0.18562
04:19:28|0.18562
04:19:29|0.18549
04:19:29|0.18549
04:19:31|0.18536
04:19:32|0.18519
04:19:33|0.18519
04:19:34|0.18546
04:19:36|0.18546
04:19:36|0.18546
04:19:37|0.18546
04:19:38|0.18546
04:19:39|0.18546
04:19:40|0.1856
04:19:41|0.1856
04:19:42|0.1856
04:19:43|0.1856
04:19:44|0.1856
04:19:46|0.18536
04:19:46|0.18536
04:19:47|0.18536
04:19:48|0.18536
04:19:49|0.18558
04:19:50|0.18558
04:19:51|0.18558
04:19:52|0.18558
04:19:53|0.18558
04:19:54|0.18551
04:19:55|0.18551
04:19:56|0.18562
04:19:57|0.18581
04:19:58|0.18559
04:19:59|0.18559
04:20:00|0.18574
04:20:01|0.18559
04:20:02|0.18559
04:20:03|0.18559
04:20:04|0.18551
04:20:05|0.18551
04:20:06|0.18551
04:20:07|0.18551
04:20:11|0.18551
04:20:11|0.18551
04:20:12|0.18571
04:20:14|0.18574
04:20:15|0.18582
04:20:17|0.18577
04:20:18|0.18583
04:20:18|0.18583
04:20:20|0.18585
04:20:22|0.18591
04:20:23|0.18603
04:20:25|0.18603
04:20:26|0.18582
04:20:27|0.18582
04:20:29|0.18588
04:20:30|0.18588
04:20:31|0.18588
04:20:32|0.1859
04:20:32|0.1859
04:20:33|0.1859
04:20:35|0.1859
04:20:36|0.1859
04:20:37|0.1859
04:20:38|0.1859
04:20:39|0.1859
04:20:40|0.1859
04:20:41|0.18577
04:20:42|0.18598
04:20:43|0.18609
04:20:43|0.18609
04:20:45|0.18609
04:20:46|0.18609
04:20:47|0.18588
04:20:47|0.18588
04:20:49|0.18588
04:20:50|0.18588
04:20:51|0.18603
04:20:52|0.18603
04:20:53|0.18603
04:20:54|0.18603
04:20:55|0.18599
04:20:56|0.18599
04:20:57|0.18625
04:20:58|0.18603
04:20:58|0.18621
04:21:00|0.18621
04:21:01|0.18621
04:21:01|0.18627
04:21:03|0.18609
04:21:04|0.18651
04:21:04|0.18664
04:21:06|0.18686
04:21:07|0.18684
04:21:08|0.18684
04:21:09|0.18684
04:21:10|0.18688
04:21:10|0.18668
04:21:12|0.18693
04:21:13|0.18711
04:21:14|0.18722
04:21:15|0.18754
04:21:16|0.18805
04:21:17|0.188
04:21:19|0.18807
04:21:20|0.18795
04:21:21|0.18788
04:21:23|0.18828
04:21:24|0.18858
04:21:25|0.18882
04:21:25|0.18888
04:21:26|0.18933
04:21:27|0.18871
04:21:29|0.18856
04:21:30|0.18873
04:21:30|0.18873
04:21:32|0.18863
04:21:32|0.18863
04:21:34|0.18863
04:21:35|0.18863
04:21:36|0.18895
04:21:37|0.18894
04:21:38|0.18865
04:21:39|0.18873
04:21:41|0.18873
04:21:41|0.1891
04:21:43|0.18899
04:21:43|0.18891
04:21:45|0.18896
04:21:46|0.18899
04:21:46|0.18899
04:21:48|0.18899
04:21:49|0.18892
04:21:50|0.18891
04:21:51|0.18877
04:21:51|0.18877
04:21:52|0.18881
04:21:54|0.18881
04:21:55|0.1887
04:21:55|0.1887
04:21:56|0.1887
04:21:58|0.18876
04:21:59|0.1887
04:22:00|0.1887
04:22:01|0.1887
04:22:01|0.1887
04:22:03|0.18908
04:22:04|0.18889
04:22:05|0.18905
04:22:07|0.18915
04:22:07|0.18915
04:22:08|0.18935
04:22:09|0.18948
04:22:10|0.18965
04:22:11|0.18975
04:22:13|0.18975
04:22:13|0.1896
04:22:15|0.18973
04:22:16|0.18985
04:22:16|0.18985
04:22:18|0.18933
04:22:19|0.18958
04:22:21|0.18949
04:22:22|0.1898
04:22:23|0.1898
04:22:25|0.18948
04:22:26|0.18948
04:22:28|0.1894
04:22:28|0.1894
04:22:30|0.18952
04:22:30|0.18952
04:22:31|0.1894
04:22:32|0.1894
04:22:33|0.18948
04:22:35|0.18912
04:22:36|0.18927
04:22:37|0.18898
04:22:38|0.18894
04:22:39|0.18873
04:22:40|0.18866
04:22:41|0.1888
04:22:42|0.18859
04:22:43|0.18859
04:22:44|0.18824
04:22:45|0.1884
04:22:46|0.1884
04:22:47|0.1884
04:22:49|0.1884
04:22:50|0.1884
04:22:51|0.1884
04:22:53|0.1883
04:22:53|0.18813
04:22:54|0.1884
04:22:56|0.18837
04:22:56|0.18829
04:22:57|0.18829
04:22:59|0.1883
04:22:59|0.18822
04:23:00|0.18827
04:23:01|0.18833
04:23:02|0.18833
04:23:04|0.18839
04:23:04|0.18823
04:23:06|0.18859
04:23:07|0.18859
04:23:08|0.18845
04:23:09|0.18852
04:23:10|0.18852
04:23:11|0.18852
04:23:12|0.18852
04:23:13|0.18841
04:23:14|0.18846
04:23:15|0.18846
04:23:16|0.18846
04:23:17|0.18846
04:23:18|0.18834
04:23:20|0.18869
04:23:21|0.18846
04:23:22|0.18846
04:23:24|0.18846
04:23:26|0.18846
04:23:26|0.18846
04:23:27|0.18829
04:23:28|0.18822
04:23:30|0.18822
04:23:31|0.1882
04:23:32|0.188
04:23:33|0.18772
04:23:34|0.18772
04:23:35|0.18772
04:23:36|0.18772
04:23:36|0.18822
04:23:38|0.18813
04:23:39|0.18798
04:23:40|0.18826
04:23:41|0.18823
04:23:42|0.18823
04:23:43|0.18823
04:23:44|0.18827
04:23:44|0.18827
04:23:46|0.1884
04:23:46|0.1884
04:23:48|0.1884
04:23:49|0.18861
04:23:50|0.18873
04:23:51|0.18877
04:23:52|0.18908
04:23:53|0.18908
04:23:54|0.18908
04:23:55|0.1886
04:23:56|0.1886
04:23:57|0.18857
04:23:58|0.18873
04:23:59|0.18887
04:24:00|0.18887
04:24:01|0.18887
04:24:02|0.18887
04:24:03|0.18896
04:24:04|0.18896
04:24:05|0.18878
04:24:06|0.18968
04:24:07|0.18967
04:24:08|0.18969
04:24:09|0.18972
04:24:10|0.18972
04:24:11|0.18995
04:24:12|0.18996
04:24:13|0.18996
04:24:14|0.19032
04:24:15|0.19037
04:24:16|0.19057
04:24:17|0.19067
04:24:18|0.19082
04:24:19|0.19096
04:24:20|0.191
04:24:22|0.19099
04:24:24|0.19063
04:24:25|0.19038
04:24:26|0.19052
04:24:28|0.19052
04:24:29|0.19032
04:24:31|0.19058
04:24:32|0.1902
04:24:33|0.1902
04:24:33|0.19046
04:24:34|0.19044
04:24:36|0.19053
04:24:37|0.19066
04:24:38|0.19066
04:24:39|0.19049
04:24:40|0.19056
04:24:41|0.19056
04:24:42|0.19083
04:24:43|0.19055
04:24:44|0.19044
04:24:45|0.19029
04:24:46|0.19029
04:24:47|0.19038
04:24:48|0.19038
04:24:49|0.19041
04:24:50|0.19024
04:24:51|0.19024
04:24:52|0.19034
04:24:53|0.19072
04:24:54|0.19088
04:24:55|0.191
04:24:56|0.1912
04:24:57|0.19115
04:24:58|0.19126
04:24:59|0.19108
04:25:00|0.19126
04:25:01|0.19111
04:25:02|0.19092
04:25:03|0.19066
04:25:04|0.1908
04:25:05|0.19084
04:25:06|0.19106
04:25:07|0.19089
04:25:08|0.19081
04:25:09|0.19081
04:25:10|0.19055
04:25:11|0.19039
04:25:12|0.19033
04:25:13|0.19039
04:25:14|0.19064
04:25:15|0.19064
04:25:16|0.19079
04:25:17|0.19038
04:25:18|0.19038
04:25:19|0.19035
04:25:20|0.19061
04:25:21|0.19061
04:25:22|0.19061
04:25:23|0.19062
04:25:24|0.19061
04:25:26|0.1905
04:25:27|0.19039
04:25:30|0.19039
04:25:31|0.19036
04:25:31|0.19019
04:25:33|0.19019
04:25:34|0.19019
04:25:35|0.19039
04:25:36|0.19039
04:25:37|0.19039
04:25:37|0.1904
04:25:38|0.1904
04:25:40|0.1904
04:25:41|0.1904
04:25:41|0.19038
04:25:42|0.19038
04:25:44|0.19038
04:25:45|0.19038
04:25:47|0.19038
04:25:48|0.19038
04:25:49|0.19019
04:25:50|0.19014
04:25:51|0.18991
04:25:52|0.19004
04:25:53|0.1901
04:25:54|0.18997
04:25:55|0.18997
04:25:56|0.18962
04:25:57|0.1899
04:25:58|0.18952
04:25:59|0.18952
04:26:00|0.18977
04:26:01|0.18977
04:26:02|0.18977
04:26:03|0.18984
04:26:04|0.18991
04:26:05|0.18991
04:26:06|0.19024
04:26:07|0.19005
04:26:08|0.19004
04:26:09|0.19
04:26:11|0.18997
04:26:12|0.18996
04:26:13|0.18973
04:26:14|0.18973
04:26:15|0.18996
04:26:16|0.18985
04:26:18|0.18999
04:26:19|0.18999
04:26:19|0.19004
04:26:20|0.18984
04:26:21|0.18984
04:26:22|0.18984
04:26:24|0.18967
04:26:26|0.18967
04:26:26|0.18922
04:26:28|0.18907
04:26:30|0.18906
04:26:31|0.18906
04:26:32|0.18906
04:26:33|0.18897
04:26:34|0.18898
04:26:35|0.189
04:26:36|0.18898
04:26:37|0.18905
04:26:38|0.18905
04:26:39|0.18905
04:26:40|0.18922
04:26:42|0.18923
04:26:42|0.18923
04:26:43|0.18906
04:26:44|0.18868
04:26:45|0.18927
04:26:47|0.18927
04:26:48|0.18927
04:26:48|0.18889
04:26:50|0.18929
04:26:51|0.18929
04:26:52|0.18929
04:26:55|0.18929
04:26:55|0.18929
04:26:56|0.18976
04:26:58|0.18966
04:26:58|0.18966
04:27:00|0.18979
04:27:00|0.18979
04:27:02|0.18973
04:27:02|0.18992
04:27:03|0.18992
04:27:05|0.18967
04:27:06|0.18967
04:27:07|0.18992
04:27:08|0.18992
04:27:09|0.18992
04:27:11|0.18992
04:27:12|0.18992
04:27:13|0.18968
04:27:14|0.18968
04:27:15|0.18968
04:27:15|0.18979
04:27:17|0.19
04:27:18|0.19033
04:27:19|0.19042
04:27:19|0.19042
04:27:20|0.19075
04:27:22|0.19075
04:27:22|0.19066
04:27:23|0.19068
04:27:24|0.19068
04:27:27|0.19116
04:27:27|0.19123
04:27:28|0.1911
04:27:30|0.19096
04:27:31|0.19099
04:27:32|0.19098
04:27:33|0.19103
04:27:34|0.19103
04:27:34|0.1911
04:27:36|0.1911
04:27:37|0.19091
04:27:39|0.19088
04:27:39|0.19086
04:27:40|0.19072
04:27:41|0.19081
04:27:42|0.19063
04:27:43|0.19041
04:27:44|0.19051
04:27:45|0.1902
04:27:46|0.19016
04:27:47|0.19046
04:27:48|0.19046
04:27:49|0.19046
04:27:50|0.19046
04:27:51|0.19046
04:27:52|0.19046
04:27:53|0.1906
04:27:54|0.1906
04:27:55|0.1905
04:27:56|0.19046
04:27:57|0.1904
04:27:58|0.19016
04:27:59|0.19015
04:28:00|0.19015
04:28:01|0.1904
04:28:02|0.1904
04:28:03|0.1904
04:28:04|0.1904
04:28:05|0.1904
04:28:06|0.19067
04:28:07|0.19067
04:28:08|0.19067
04:28:09|0.1905
04:28:10|0.19029
04:28:11|0.1902
04:28:12|0.19033
04:28:13|0.19033
04:28:15|0.19033
04:28:15|0.19065
04:28:16|0.19067
04:28:17|0.19073
04:28:18|0.19073
04:28:20|0.19073
04:28:20|0.19083
04:28:21|0.19065
04:28:22|0.19065
04:28:24|0.19056
04:28:26|0.19051
04:28:27|0.19043
04:28:28|0.19043
04:28:30|0.19065
04:28:31|0.19065
04:28:33|0.19065
04:28:35|0.19068
04:28:35|0.19068
04:28:36|0.19068
04:28:37|0.19068
04:28:39|0.19065
04:28:40|0.19085
04:28:42|0.19081
04:28:43|0.19081
04:28:44|0.19081
04:28:45|0.19056
04:28:46|0.19056
04:28:47|0.19068
04:28:48|0.19068
04:28:49|0.19068
04:28:50|0.19037
04:28:51|0.19037
04:28:52|0.19037
04:28:53|0.19031
04:28:54|0.19003
04:28:55|0.19002
04:28:56|0.19002
04:28:58|0.18972
04:28:58|0.18972
04:28:59|0.18998
04:29:00|0.18998
04:29:01|0.18985
04:29:03|0.18995
04:29:04|0.18995
04:29:05|0.18995
04:29:06|0.18925
04:29:07|0.18925
04:29:08|0.18925
04:29:09|0.18952
04:29:10|0.18983
04:29:11|0.18982
04:29:11|0.18972
04:29:13|0.18956
04:29:14|0.18956
04:29:15|0.1893
04:29:16|0.18952
04:29:17|0.18952
04:29:18|0.18952
04:29:19|0.18952
04:29:20|0.18952
04:29:20|0.18946
04:29:22|0.18946
04:29:23|0.18946
04:29:24|0.18946
04:29:26|0.18946
04:29:27|0.18946
04:29:27|0.18946
04:29:29|0.18915
04:29:31|0.18906
04:29:31|0.18904
04:29:32|0.18896
04:29:33|0.18891
04:29:34|0.18879
04:29:35|0.18914
04:29:36|0.18914
04:29:38|0.19026
04:29:40|0.1903
04:29:41|0.19069
04:29:41|0.19078
04:29:42|0.19089
04:29:43|0.19085
04:29:44|0.19092
04:29:46|0.19123
04:29:46|0.1921
04:29:47|0.19255
04:29:48|0.19191
04:29:49|0.1925
04:29:50|0.19261
04:29:52|0.19255
04:29:52|0.19222
04:29:54|0.19247
04:29:54|0.19284
04:29:55|0.19233
04:29:57|0.19276
04:29:58|0.19253
04:29:58|0.19189
04:30:00|0.19247
04:30:00|0.19253
04:30:02|0.19212
04:30:02|0.1922
04:30:03|0.19237
04:30:05|0.19215
04:30:06|0.19215
04:30:07|0.19183
04:30:08|0.19265
04:30:09|0.19265
04:30:10|0.19245
04:30:11|0.19245
04:30:13|0.19272
04:30:13|0.19289
04:30:14|0.19272
04:30:15|0.19295
04:30:16|0.19298
04:30:17|0.19298
04:30:18|0.19301
04:30:19|0.19292
04:30:21|0.19296
04:30:22|0.193
04:30:23|0.19289
04:30:24|0.19288
04:30:26|0.19234
04:30:27|0.19228
04:30:28|0.1919
04:30:29|0.19175
04:30:31|0.1918
04:30:31|0.19175
04:30:33|0.19175
04:30:35|0.19181
04:30:35|0.19158
04:30:36|0.19157
04:30:37|0.19156
04:30:38|0.1915
04:30:39|0.19129
04:30:40|0.19129
04:30:41|0.19137
04:30:42|0.19137
04:30:43|0.19158
04:30:44|0.19158
04:30:46|0.19158
04:30:46|0.19119
04:30:47|0.19119
04:30:48|0.19135
04:30:50|0.19159
04:30:51|0.19141
04:30:52|0.19141
04:30:53|0.19168
04:30:54|0.1915
04:30:55|0.1915
04:30:56|0.1915
04:30:57|0.19174
04:30:58|0.19174
04:30:59|0.19174
04:31:00|0.19198
04:31:01|0.19205
04:31:02|0.19222
04:31:02|0.19249
04:31:04|0.19249
04:31:04|0.19278
04:31:06|0.19258
04:31:07|0.19274
04:31:08|0.19271
04:31:08|0.1924
04:31:10|0.1924
04:31:11|0.19268
04:31:12|0.19276
04:31:13|0.19296
04:31:14|0.193
04:31:15|0.19306
04:31:15|0.19306
04:31:16|0.19259
04:31:18|0.19256
04:31:19|0.19263
04:31:20|0.19259
04:31:20|0.1929
04:31:22|0.19279
04:31:23|0.1929
04:31:24|0.1929
04:31:25|0.1929
04:31:25|0.19263
04:31:27|0.19264
04:31:28|0.1929
04:31:30|0.19278
04:31:31|0.19285
04:31:33|0.19288
04:31:34|0.19323
04:31:36|0.1933
04:31:37|0.19352
04:31:38|0.19398
04:31:39|0.1941
04:31:40|0.19403
04:31:42|0.19375
04:31:42|0.19402
04:31:44|0.19398
04:31:44|0.19375
04:31:45|0.19367
04:31:46|0.1936
04:31:47|0.19364
04:31:49|0.19404
04:31:50|0.19404
04:31:51|0.19413
04:31:52|0.19397
04:31:53|0.19414
04:31:54|0.19404
04:31:55|0.19378
04:31:56|0.19387
04:31:57|0.19402
04:31:57|0.19421
04:31:59|0.19392
04:32:00|0.19399
04:32:00|0.194
04:32:02|0.194
04:32:03|0.19412
04:32:05|0.19412
04:32:06|0.19412
04:32:06|0.19395
04:32:07|0.19405
04:32:09|0.19435
04:32:10|0.19435
04:32:10|0.19435
04:32:11|0.19435
04:32:13|0.19378
04:32:13|0.19446
04:32:15|0.19446
04:32:15|0.19446
04:32:16|0.19443
04:32:18|0.19417
04:32:19|0.19422
04:32:19|0.19431
04:32:21|0.19466
04:32:22|0.19466
04:32:23|0.1946
04:32:24|0.1946
04:32:25|0.1945
04:32:26|0.1945
04:32:28|0.19451
04:32:28|0.1945
04:32:29|0.1948
04:32:31|0.19481
04:32:32|0.19481
04:32:33|0.1946
04:32:35|0.19477
04:32:36|0.19486
04:32:37|0.195
04:32:38|0.19521
04:32:38|0.19521
04:32:40|0.19476
04:32:40|0.1946
04:32:41|0.19483
04:32:43|0.19498
04:32:44|0.19498
04:32:46|0.1946
04:32:47|0.19452
04:32:48|0.19461
04:32:49|0.19453
04:32:50|0.19456
04:32:51|0.1945
04:32:51|0.19392
04:32:52|0.19412
04:32:54|0.19409
04:32:55|0.19403
04:32:56|0.19412
04:32:58|0.19422
04:32:58|0.19402
04:32:59|0.19396
04:33:01|0.19403
04:33:02|0.19338
04:33:02|0.19366
04:33:04|0.19366
04:33:05|0.19366
04:33:05|0.19338
04:33:06|0.19359
04:33:08|0.19358
04:33:09|0.19343
04:33:10|0.19339
04:33:11|0.19354
04:33:12|0.19349
04:33:13|0.19349
04:33:14|0.19337
04:33:20|0.19337
04:33:21|0.1925
04:33:22|0.19271
04:33:23|0.19263
04:33:24|0.19263
04:33:25|0.19265
04:33:26|0.19257
04:33:27|0.19257
04:33:28|0.19257
04:33:29|0.19257
04:33:30|0.19301
04:33:32|0.19275
04:33:33|0.19282
04:33:35|0.19288
04:33:35|0.19279
04:33:36|0.19253
04:33:37|0.19253
04:33:38|0.19271
04:33:40|0.19263
04:33:41|0.19276
04:33:42|0.19253
04:33:42|0.19241
04:33:44|0.1924
04:33:46|0.19206
04:33:46|0.19206
04:33:48|0.192
04:33:49|0.192
04:33:50|0.192
04:33:51|0.19158
04:33:52|0.19157
04:33:53|0.19184
04:33:54|0.192
04:33:55|0.19178
04:33:55|0.19178
04:33:56|0.19228
04:33:58|0.19217
04:33:59|0.19228
04:34:00|0.19228
04:34:01|0.19267
04:34:02|0.1925
04:34:02|0.1927
04:34:05|0.19269
04:34:05|0.1922
04:34:07|0.1922
04:34:07|0.1922
04:34:09|0.19229
04:34:10|0.19209
04:34:10|0.19209
04:34:12|0.192
04:34:12|0.192
04:34:13|0.19191
04:34:14|0.19199
04:34:15|0.19205
04:34:17|0.19205
04:34:18|0.19205
04:34:19|0.192
04:34:20|0.192
04:34:21|0.19213
04:34:22|0.19207
04:34:23|0.19207
04:34:24|0.19235
04:34:25|0.192
04:34:26|0.19194
04:34:27|0.19192
04:34:28|0.19167
04:34:30|0.19187
04:34:30|0.19191
04:34:31|0.19191
04:34:33|0.19215
04:34:35|0.19237
04:34:35|0.19227
04:34:36|0.19227
04:34:38|0.19227
04:34:39|0.19196
04:34:40|0.19212
04:34:41|0.19226
04:34:42|0.19226
04:34:43|0.19226
04:34:44|0.19227
04:34:45|0.19227
04:34:46|0.19181
04:34:47|0.19181
04:34:49|0.19181
04:34:51|0.19181
04:34:52|0.19181
04:34:52|0.19181
04:34:53|0.19184
04:34:54|0.19221
04:34:55|0.19221
04:34:56|0.19221
04:34:57|0.1919
04:34:58|0.19197
04:34:59|0.19181
04:35:00|0.19181
04:35:01|0.19197
04:35:02|0.19197
04:35:03|0.19178
04:35:04|0.19178
04:35:05|0.19178
04:35:07|0.19181
04:35:08|0.1917
04:35:10|0.19176
04:35:10|0.1915
04:35:11|0.19096
04:35:12|0.19117
04:35:13|0.19117
04:35:14|0.19075
04:35:15|0.19127
04:35:16|0.19109
04:35:17|0.19085
04:35:18|0.19037
04:35:20|0.19037
04:35:20|0.19088
04:35:21|0.1908
04:35:23|0.191
04:35:23|0.19095
04:35:24|0.19096
04:35:26|0.19096
04:35:27|0.19106
04:35:28|0.1906
04:35:29|0.1906
04:35:30|0.19089
04:35:32|0.19089
04:35:33|0.19181
04:35:34|0.19153
04:35:36|0.19153
04:35:37|0.19156
04:35:38|0.19156
04:35:38|0.19173
04:35:40|0.19171
04:35:40|0.19186
04:35:42|0.19184
04:35:43|0.192
04:35:44|0.1918
04:35:46|0.19178
04:35:46|0.192
04:35:48|0.19204
04:35:48|0.19204
04:35:50|0.19204
04:35:51|0.19213
04:35:52|0.19215
04:35:53|0.1923
04:35:54|0.1923
04:35:55|0.19221
04:35:57|0.19265
04:35:58|0.19265
04:35:58|0.1925
04:36:00|0.1925
04:36:00|0.1925
04:36:02|0.19258
04:36:02|0.19258
04:36:04|0.19265
04:36:05|0.19279
04:36:05|0.19292
04:36:07|0.19295
04:36:07|0.193
04:36:09|0.193
04:36:10|0.19307
04:36:11|0.193
04:36:12|0.19327
04:36:12|0.19335
04:36:14|0.193
04:36:15|0.193
04:36:15|0.19327
04:36:16|0.19336
04:36:18|0.19332
04:36:19|0.19334
04:36:21|0.193
04:36:21|0.19298
04:36:22|0.19268
04:36:23|0.19295
04:36:25|0.193
04:36:26|0.193
04:36:27|0.193
04:36:28|0.193
04:36:29|0.193
04:36:30|0.19288
04:36:31|0.19275
04:36:32|0.19274
04:36:33|0.19274
04:36:35|0.19264
04:36:37|0.19305
04:36:37|0.19305
04:36:38|0.19298
04:36:39|0.19262
04:36:41|0.19261
04:36:42|0.19261
04:36:43|0.19261
04:36:44|0.19261
04:36:45|0.19274
04:36:46|0.19274
04:36:48|0.19315
04:36:48|0.19313
04:36:49|0.19287
04:36:50|0.19316
04:36:51|0.19297
04:36:52|0.19298
04:36:54|0.19298
04:36:55|0.19298
04:36:56|0.19298
04:36:57|0.19301
04:36:58|0.19317
04:36:59|0.19322
04:37:00|0.19322
04:37:02|0.19322
04:37:02|0.19322
04:37:03|0.19322
04:37:04|0.19335
04:37:05|0.19335
04:37:06|0.19335
04:37:07|0.19335
04:37:09|0.19335
04:37:10|0.19318
04:37:11|0.19321
04:37:12|0.19333
04:37:13|0.193
04:37:14|0.19321
04:37:15|0.19321
04:37:17|0.19304
04:37:17|0.19304
04:37:18|0.19304
04:37:20|0.19321
04:37:21|0.19337
04:37:22|0.19346
04:37:23|0.19346
04:37:24|0.1935
04:37:25|0.1935
04:37:26|0.19357
04:37:27|0.19342
04:37:28|0.19358
04:37:29|0.19335
04:37:30|0.19325
04:37:31|0.19329
04:37:32|0.19329
04:37:33|0.19329
04:37:35|0.19335
04:37:35|0.19307
04:37:37|0.1934
04:37:37|0.19328
04:37:39|0.19328
04:37:39|0.19328
04:37:41|0.19328
04:37:42|0.19328
04:37:43|0.19328
04:37:43|0.19328
04:37:45|0.1932
04:37:46|0.19312
04:37:47|0.19312
04:37:48|0.19312
04:37:49|0.19341
04:37:50|0.19341
04:37:51|0.19341
04:37:52|0.19341
04:37:54|0.19349
04:37:55|0.19349
04:37:56|0.19349
04:37:57|0.19349
04:37:57|0.19333
04:37:59|0.19333
04:38:00|0.19333
04:38:01|0.19332
04:38:02|0.19342
04:38:02|0.19342
04:38:04|0.19342
04:38:05|0.1933
04:38:06|0.1933
04:38:07|0.1933
04:38:07|0.1933
04:38:08|0.1938
04:38:10|0.194
04:38:11|0.19372
04:38:12|0.1937
04:38:13|0.1937
04:38:14|0.1937
04:38:15|0.1937
04:38:15|0.19334
04:38:16|0.19354
04:38:17|0.19335
04:38:19|0.19335
04:38:19|0.19327
04:38:21|0.19317
04:38:21|0.19317
04:38:22|0.19317
04:38:24|0.19317
04:38:25|0.1933
04:38:26|0.19325
04:38:27|0.19325
04:38:28|0.19325
04:38:28|0.19328
04:38:30|0.19328
04:38:37|0.19327
04:38:38|0.19333
04:38:39|0.19333
04:38:40|0.193
04:38:41|0.1926
04:38:42|0.1926
04:38:42|0.1925
04:38:43|0.1925
04:38:45|0.19259
04:38:45|0.19242
04:38:47|0.19242
04:38:48|0.19269
04:38:49|0.19269
04:38:50|0.19226
04:38:51|0.19226
04:38:51|0.19242
04:38:53|0.19231
04:38:53|0.19231
04:38:55|0.19256
04:38:55|0.19256
04:38:57|0.19256
04:38:57|0.19256
04:38:59|0.19256
04:38:59|0.19256
04:39:00|0.19248
04:39:01|0.19248
04:39:03|0.19248
04:39:03|0.1925
04:39:05|0.19277
04:39:06|0.19277
04:39:07|0.19277
04:39:08|0.19277
04:39:10|0.19271
04:39:11|0.19271
04:39:12|0.19271
04:39:12|0.19271
04:39:14|0.1925
04:39:14|0.1925
04:39:16|0.1925
04:39:16|0.1922
04:39:17|0.19238
04:39:19|0.19211
04:39:19|0.192
04:39:20|0.192
04:39:21|0.19192
04:39:23|0.19192
04:39:24|0.19192
04:39:24|0.19192
04:39:25|0.19192
04:39:26|0.19192
04:39:27|0.19192
04:39:28|0.19192
04:39:29|0.192
04:39:30|0.192
04:39:31|0.192
04:39:32|0.19187
04:39:33|0.19187
04:39:35|0.19187
04:39:36|0.19199
04:39:36|0.19199
04:39:38|0.19181
04:39:39|0.19142
04:39:41|0.19164
04:39:42|0.19164
04:39:43|0.19164
04:39:45|0.19182
04:39:47|0.19147
04:39:47|0.19147
04:39:48|0.19165
04:39:49|0.19163
04:39:51|0.19137
04:39:52|0.19154
04:39:53|0.19155
04:39:53|0.19155
04:39:55|0.19155
04:39:57|0.19128
04:39:57|0.19128
04:39:58|0.19128
04:40:00|0.19128
04:40:00|0.19128
04:40:02|0.19128
04:40:03|0.19128
04:40:04|0.19124
04:40:05|0.19106
04:40:06|0.19106
04:40:07|0.19107
04:40:08|0.1911
04:40:09|0.1911
04:40:10|0.1911
04:40:11|0.1911
04:40:12|0.1908
04:40:13|0.1908
04:40:14|0.1908
04:40:15|0.1908
04:40:16|0.1907
04:40:17|0.19067
04:40:18|0.1905
04:40:19|0.19046
04:40:20|0.19045
04:40:21|0.19006
04:40:22|0.19037
04:40:23|0.19037
04:40:24|0.19037
04:40:25|0.19017
04:40:26|0.1904
04:40:27|0.19009
04:40:28|0.19009
04:40:29|0.19024
04:40:30|0.19024
04:40:31|0.19045
04:40:32|0.19035
04:40:33|0.19035
04:40:34|0.19035
04:40:35|0.19045
04:40:37|0.19105
04:40:38|0.19105
04:40:39|0.19094
04:40:41|0.19108
04:40:41|0.19122
04:40:43|0.19122
04:40:44|0.19122
04:40:45|0.19123
04:40:47|0.19169
04:40:48|0.19153
04:40:49|0.19153
04:40:54|0.19155
04:40:55|0.19167
04:40:56|0.19183
04:40:57|0.19183
04:40:58|0.19183
04:40:59|0.19183
04:40:59|0.19167
04:41:00|0.19167
04:41:02|0.19167
04:41:03|0.19142
04:41:03|0.19142
04:41:05|0.19142
04:41:07|0.19142
04:41:07|0.19142
04:41:09|0.19164
04:41:10|0.1919
04:41:10|0.1919
04:41:11|0.1919
04:41:13|0.19153
04:41:13|0.19188
04:41:15|0.19156
04:41:16|0.19156
04:41:16|0.19156
04:41:18|0.19156
04:41:18|0.19156
04:41:20|0.19156
04:41:20|0.19156
04:41:21|0.19156
04:41:22|0.19156
04:41:24|0.19156
04:41:24|0.19156
04:41:25|0.19156
04:41:26|0.19156
04:41:27|0.19156
04:41:28|0.19156
04:41:29|0.19156
04:41:31|0.19156
04:41:32|0.19156
04:41:32|0.19169
04:41:34|0.19174
04:41:35|0.19174
04:41:35|0.19175
04:41:38|0.19174
04:41:38|0.19174
04:41:41|0.19172
04:41:42|0.19172
04:41:44|0.19172
04:41:45|0.19172
04:41:45|0.19172
04:41:47|0.19172
04:41:48|0.19174
04:41:49|0.19174
04:41:50|0.19185
04:41:51|0.19185
04:41:52|0.19185
04:41:53|0.19185
04:41:54|0.19185
04:41:56|0.19185
04:41:58|0.19172
04:41:58|0.19172
04:41:59|0.19172
04:42:00|0.19152
04:42:02|0.1914
04:42:03|0.1914
04:42:04|0.19146
04:42:05|0.19146
04:42:06|0.19146
04:42:07|0.19146
04:42:08|0.19146
04:42:09|0.19146
04:42:10|0.19122
04:42:11|0.19122
04:42:12|0.19117
04:42:13|0.19117
04:42:14|0.19117
04:42:15|0.19117
04:42:17|0.19101
04:42:17|0.19101
04:42:18|0.19118
04:42:20|0.19118
04:42:21|0.19118
04:42:22|0.19089
04:42:23|0.19097
04:42:23|0.19102
04:42:24|0.19107
04:42:25|0.19083
04:42:26|0.19083
04:42:27|0.19077
04:42:29|0.19071
04:42:29|0.19089
04:42:30|0.19077
04:42:31|0.1905
04:42:33|0.19044
04:42:33|0.19057
04:42:34|0.19071
04:42:36|0.19071
04:42:36|0.19077
04:42:38|0.19077
04:42:38|0.19061
04:42:40|0.19064
04:42:41|0.19064
04:42:43|0.19064
04:42:44|0.191
04:42:45|0.19106
04:42:46|0.19106
04:42:47|0.19106
04:42:48|0.19117
04:42:49|0.19118
04:42:51|0.19118
04:42:52|0.19118
04:42:53|0.19096
04:42:54|0.19096
04:42:56|0.19096
04:42:56|0.19096
04:42:57|0.19117
04:42:58|0.19117
04:42:59|0.1916
04:43:00|0.19144
04:43:01|0.19144
04:43:03|0.19144
04:43:03|0.19108
04:43:04|0.19108
04:43:05|0.19124
04:43:06|0.19124
04:43:08|0.19131
04:43:08|0.19144
04:43:09|0.19144
04:43:10|0.19125
04:43:11|0.19125
04:43:13|0.19125
04:43:13|0.19125
04:43:14|0.1915
04:43:16|0.19165
04:43:17|0.19172
04:43:18|0.1917
04:43:19|0.19162
04:43:20|0.19162
04:43:21|0.19211
04:43:22|0.19224
04:43:24|0.19224
04:43:25|0.19223
04:43:26|0.19199
04:43:26|0.19199
04:43:28|0.19177
04:43:29|0.19177
04:43:30|0.19189
04:43:30|0.19189
04:43:32|0.19157
04:43:32|0.19172
04:43:35|0.19167
04:43:35|0.19167
04:43:36|0.19167
04:43:37|0.19167
04:43:38|0.19156
04:43:39|0.19142
04:43:40|0.1914
04:43:42|0.19122
04:43:43|0.19122
04:43:45|0.19113
04:43:46|0.19101
04:43:47|0.19101
04:43:48|0.19114
04:43:49|0.19114
04:43:50|0.19114
04:43:51|0.1908
04:43:52|0.1908
04:43:53|0.19053
04:43:55|0.19081
04:43:56|0.19084
04:43:57|0.19084
04:43:57|0.19084
04:43:59|0.191
04:43:59|0.191
04:44:01|0.191
04:44:01|0.191
04:44:03|0.191
04:44:04|0.191
04:44:05|0.191
04:44:06|0.19104
04:44:06|0.191
04:44:07|0.191
04:44:09|0.191
04:44:09|0.191
04:44:11|0.191
04:44:12|0.191
04:44:12|0.19091
04:44:13|0.19091
04:44:14|0.19077
04:44:16|0.19064
04:44:17|0.19064
04:44:18|0.19064
04:44:19|0.19064
04:44:19|0.1907
04:44:21|0.1907
04:44:22|0.1907
04:44:23|0.1907
04:44:24|0.1907
04:44:25|0.19091
04:44:25|0.19064
04:44:27|0.19025
04:44:28|0.19034
04:44:30|0.1902
04:44:30|0.1902
04:44:32|0.19005
04:44:33|0.19011
04:44:34|0.19004
04:44:34|0.18992
04:44:35|0.18983
04:44:38|0.18984
04:44:38|0.18988
04:44:40|0.19008
04:44:40|0.19
04:44:43|0.1899
04:44:43|0.1901
04:44:46|0.18955
04:44:46|0.1897
04:44:47|0.18924
04:44:49|0.18934
04:44:50|0.18934
04:44:51|0.18934
04:44:52|0.18956
04:44:53|0.18962
04:44:55|0.18962
04:44:55|0.18972
04:44:56|0.1898
04:44:57|0.1898
04:44:58|0.18978
04:44:59|0.18991
04:45:00|0.18995
04:45:01|0.18985
04:45:03|0.18978
04:45:04|0.18978
04:45:05|0.18978
04:45:06|0.18972
04:45:07|0.18957
04:45:08|0.18957
04:45:09|0.18957
04:45:10|0.18953
04:45:10|0.18936
04:45:12|0.18936
04:45:13|0.18936
04:45:14|0.18936
04:45:15|0.18903
04:45:15|0.18917
04:45:18|0.1891
04:45:18|0.18907
04:45:19|0.18876
04:45:20|0.18876
04:45:21|0.18876
04:45:22|0.18835
04:45:23|0.18836
04:45:24|0.18871
04:45:25|0.18874
04:45:26|0.18874
04:45:27|0.18845
04:45:28|0.18855
04:45:29|0.18866
04:45:30|0.18866
04:45:31|0.18866
04:45:32|0.18851
04:45:34|0.18855
04:45:35|0.18866
04:45:36|0.18889
04:45:37|0.18889
04:45:38|0.18889
04:45:39|0.18889
04:45:40|0.189
04:45:41|0.1891
04:45:42|0.1891
04:45:43|0.1891
04:45:45|0.18914
04:45:46|0.18918
04:45:47|0.18906
04:45:48|0.18906
04:45:49|0.1887
04:45:50|0.1887
04:45:51|0.1887
04:45:52|0.18892
04:45:53|0.18892
04:45:54|0.18892
04:45:56|0.18908
04:45:56|0.18908
04:45:57|0.18908
04:45:58|0.1892
04:45:59|0.1892
04:46:01|0.1892
04:46:01|0.1892
04:46:02|0.18877
04:46:03|0.18891
04:46:04|0.18891
04:46:06|0.1889
04:46:06|0.18915
04:46:07|0.18926
04:46:08|0.18928
04:46:09|0.18928
04:46:10|0.18913
04:46:11|0.18912
04:46:13|0.18901
04:46:14|0.18921
04:46:15|0.18926
04:46:16|0.18939
04:46:17|0.18939
04:46:18|0.18939
04:46:19|0.18942
04:46:20|0.18921
04:46:21|0.18952
04:46:22|0.18944
04:46:23|0.18962
04:46:24|0.18968
04:46:25|0.1897
04:46:26|0.18975
04:46:28|0.18999
04:46:29|0.18966
04:46:29|0.18963
04:46:30|0.18943
04:46:31|0.18943
04:46:33|0.18986
04:46:34|0.1899
04:46:35|0.1899
04:46:36|0.1899
04:46:37|0.1899
04:46:38|0.1899
04:46:39|0.1899
04:46:40|0.1899
04:46:41|0.18983
04:46:42|0.18984
04:46:44|0.18984
04:46:46|0.18963
04:46:46|0.18963
04:46:48|0.18963
04:46:49|0.18963
04:46:50|0.18963
04:46:51|0.1894
04:46:52|0.18934
04:46:54|0.18924
04:46:55|0.18924
04:46:56|0.18902
04:46:57|0.18884
04:46:58|0.189
04:46:59|0.18899
04:47:01|0.18911
04:47:02|0.18911
04:47:03|0.18911
04:47:04|0.18911
04:47:06|0.18918
04:47:07|0.189
04:47:08|0.18883
04:47:08|0.18883
04:47:09|0.18881
04:47:11|0.18877
04:47:11|0.18889
04:47:13|0.18889
04:47:13|0.18919
04:47:14|0.18921
04:47:15|0.18921
04:47:17|0.18921
04:47:18|0.18921
04:47:19|0.18862
04:47:20|0.18862
04:47:22|0.1886
04:47:23|0.1886
04:47:24|0.18857
04:47:24|0.18867
04:47:25|0.18857
04:47:26|0.18857
04:47:27|0.18865
04:47:28|0.18846
04:47:30|0.18879
04:47:30|0.18876
04:47:31|0.18876
04:47:32|0.18892
04:47:33|0.18876
04:47:34|0.18876
04:47:35|0.18876
04:47:36|0.18876
04:47:37|0.18876
04:47:40|0.189
04:47:40|0.18922
04:47:41|0.18922
04:47:43|0.18926
04:47:44|0.18914
04:47:46|0.18909
04:47:47|0.18859
04:47:49|0.1886
04:47:50|0.1886
04:47:51|0.1886
04:47:52|0.1886
04:47:54|0.18859
04:47:54|0.18871
04:47:56|0.18871
04:47:57|0.18871
04:47:58|0.18866
04:47:59|0.18863
04:48:00|0.18863
04:48:01|0.18863
04:48:02|0.18863
04:48:03|0.18863
04:48:04|0.18863
04:48:05|0.18863
04:48:06|0.18859
04:48:07|0.18842
04:48:08|0.18842
04:48:09|0.18842
04:48:10|0.18841
04:48:11|0.18841
04:48:12|0.18841
04:48:13|0.18841
04:48:14|0.18841
04:48:15|0.18841
04:48:16|0.18841
04:48:17|0.18841
04:48:18|0.18859
04:48:19|0.18859
04:48:20|0.18868
04:48:21|0.18868
04:48:22|0.18868
04:48:23|0.18868
04:48:24|0.18868
04:48:25|0.18868
04:48:26|0.18868
04:48:28|0.18868
04:48:28|0.18868
04:48:29|0.18868
04:48:31|0.18854
04:48:31|0.18854
04:48:32|0.18854
04:48:34|0.18854
04:48:34|0.18854
04:48:35|0.18854
04:48:36|0.18857
04:48:38|0.18855
04:48:39|0.18867
04:48:40|0.18867
04:48:41|0.18867
04:48:42|0.18854
04:48:43|0.18854
04:48:44|0.18854
04:48:45|0.18854
04:48:47|0.18872
04:48:48|0.18872
04:48:49|0.18872
04:48:51|0.18881
04:48:53|0.18915
04:48:53|0.18915
04:48:54|0.18915
04:48:55|0.18915
04:48:57|0.18902
04:48:58|0.18902
04:48:58|0.18902
04:49:00|0.18902
04:49:02|0.18899
04:49:03|0.18899
04:49:04|0.18899
04:49:05|0.18899
04:49:06|0.18899
04:49:07|0.18903
04:49:08|0.18903
04:49:09|0.18906
04:49:10|0.18906
04:49:11|0.1892
04:49:13|0.18924
04:49:13|0.18924
04:49:14|0.18928
04:49:15|0.18928
04:49:16|0.18928
04:49:17|0.18928
04:49:18|0.18928
04:49:19|0.18928
04:49:20|0.18928
04:49:21|0.1894
04:49:22|0.18942
04:49:23|0.18942
04:49:24|0.18942
04:49:25|0.18931
04:49:27|0.18948
04:49:28|0.18948
04:49:29|0.18949
04:49:29|0.18949
04:49:31|0.18949
04:49:32|0.18954
04:49:33|0.18954
04:49:33|0.18954
04:49:35|0.18944
04:49:36|0.18928
04:49:36|0.18928
04:49:38|0.18928
04:49:39|0.18928
04:49:40|0.18922
04:49:40|0.18922
04:49:41|0.18911
04:49:42|0.18911
04:49:44|0.18927
04:49:46|0.18927
04:49:47|0.18914
04:49:48|0.18914
04:49:49|0.18914
04:49:50|0.18914
04:49:52|0.18914
04:49:53|0.18914
04:49:54|0.18914
04:49:55|0.18914
04:49:56|0.18902
04:49:57|0.18902
04:49:59|0.18915
04:50:00|0.18915
04:50:01|0.189
04:50:06|0.18889
04:50:07|0.18856
04:50:07|0.18856
04:50:09|0.18842
04:50:09|0.18857
04:50:10|0.18857
04:50:11|0.18833
04:50:13|0.1882
04:50:14|0.1882
04:50:15|0.1882
04:50:16|0.1882
04:50:17|0.1882
04:50:18|0.1882
04:50:19|0.1882
04:50:20|0.1882
04:50:20|0.18854
04:50:21|0.18854
04:50:22|0.18854
04:50:24|0.18854
04:50:25|0.18854
04:50:26|0.18837
04:50:27|0.18837
04:50:29|0.18837
04:50:29|0.18837
04:50:30|0.18837
04:50:31|0.1884
04:50:32|0.18847
04:50:33|0.18838
04:50:34|0.18838
04:50:35|0.18838
04:50:36|0.18838
04:50:37|0.18838
04:50:38|0.18838
04:50:39|0.18843
04:50:40|0.18843
04:50:41|0.18843
04:50:42|0.18866
04:50:43|0.18853
04:50:44|0.18853
04:50:45|0.18853
04:50:46|0.18853
04:50:48|0.18853
04:50:50|0.18853
04:50:51|0.18853
04:50:53|0.18853
04:50:55|0.18853
04:50:56|0.18846
04:50:57|0.18842
04:50:59|0.18842
04:50:59|0.18842
04:51:00|0.18842
04:51:01|0.18842
04:51:03|0.18858
04:51:04|0.18858
04:51:04|0.18858
04:51:05|0.18858
04:51:07|0.18858
04:51:08|0.18858
04:51:09|0.18845
04:51:10|0.18845
04:51:10|0.18845
04:51:12|0.18845
04:51:13|0.18845
04:51:14|0.18845
04:51:15|0.18845
04:51:16|0.1884
04:51:17|0.1884
04:51:18|0.1884
04:51:19|0.18837
04:51:20|0.1884
04:51:21|0.18845
04:51:21|0.18893
04:51:23|0.18863
04:51:24|0.1887
04:51:25|0.1887
04:51:26|0.1887
04:51:27|0.1887
04:51:28|0.1887
04:51:29|0.18866
04:51:30|0.18866
04:51:32|0.18866
04:51:32|0.18866
04:51:33|0.18866
04:51:35|0.18866
04:51:36|0.18857
04:51:37|0.18857
04:51:38|0.18857
04:51:39|0.18857
04:51:41|0.18857
04:51:41|0.18857
04:51:42|0.18857
04:51:43|0.18857
04:51:44|0.1887
04:51:45|0.1887
04:51:46|0.189
04:51:48|0.189
04:51:48|0.189
04:51:51|0.18876
04:51:52|0.18876
04:51:53|0.18876
04:51:54|0.18876
04:51:56|0.18876
04:51:56|0.18876
04:51:57|0.18876
04:51:58|0.18876
04:51:59|0.18876
04:52:01|0.18872
04:52:03|0.18872
04:52:04|0.18866
04:52:05|0.18866
04:52:06|0.18866
04:52:06|0.18866
04:52:08|0.18866
04:52:08|0.18866
04:52:10|0.18866
04:52:11|0.189
04:52:12|0.189
04:52:13|0.18904
04:52:14|0.18914
04:52:15|0.18915
04:52:16|0.18919
04:52:17|0.18919
04:52:18|0.18919
04:52:19|0.18919
04:52:20|0.18919
04:52:21|0.18911
04:52:22|0.18893
04:52:23|0.18924
04:52:24|0.18924
04:52:25|0.18924
04:52:26|0.18924
04:52:27|0.18924
04:52:28|0.18924
04:52:29|0.18924
04:52:30|0.18924
04:52:31|0.18918
04:52:32|0.18918
04:52:33|0.18918
04:52:35|0.18918
04:52:35|0.18924
04:52:36|0.18924
04:52:37|0.18924
04:52:38|0.18924
04:52:39|0.18924
04:52:40|0.18926
04:52:41|0.1893
04:52:42|0.1893
04:52:43|0.1893
04:52:44|0.1893
04:52:45|0.1894
04:52:46|0.1894
04:52:47|0.18955
04:52:48|0.18955
04:52:49|0.18961
04:52:51|0.18963
04:52:53|0.18968
04:52:53|0.18986
04:52:55|0.18984
04:52:57|0.18959
04:52:58|0.18959
04:52:59|0.18959
04:53:01|0.18959
04:53:02|0.18959
04:53:04|0.1894
04:53:05|0.18947
04:53:06|0.1894
04:53:07|0.1894
04:53:08|0.1894
04:53:09|0.1894
04:53:10|0.18926
04:53:11|0.18926
04:53:12|0.18926
04:53:13|0.1893
04:53:13|0.18926
04:53:15|0.18926
04:53:15|0.18926
04:53:16|0.18926
04:53:18|0.18926
04:53:19|0.18926
04:53:20|0.18926
04:53:21|0.18939
04:53:22|0.18939
04:53:22|0.18939
04:53:24|0.18937
04:53:25|0.18954
04:53:26|0.18954
04:53:27|0.18954
04:53:28|0.18954
04:53:29|0.18959
04:53:30|0.18958
04:53:31|0.18958
04:53:32|0.18958
04:53:33|0.1897
04:53:34|0.1897
04:53:35|0.1897
04:53:35|0.1897
04:53:37|0.1897
04:53:38|0.1897
04:53:40|0.1897
04:53:40|0.1897
04:53:41|0.18998
04:53:43|0.18998
04:53:43|0.18998
04:53:44|0.18998
04:53:46|0.1897
04:53:46|0.18957
04:53:47|0.1897
04:53:48|0.1897
04:53:50|0.18958
04:53:52|0.1895
04:53:52|0.1895
04:53:54|0.1895
04:53:55|0.1895
04:53:56|0.1894
04:53:57|0.18942
04:53:58|0.18942
04:53:59|0.18942
04:54:01|0.18933
04:54:02|0.18931
04:54:03|0.18931
04:54:04|0.18939
04:54:04|0.18939
04:54:06|0.1893
04:54:07|0.18907
04:54:08|0.18901
04:54:09|0.18901
04:54:10|0.18899
04:54:11|0.18899
04:54:12|0.18899
04:54:14|0.18899
04:54:15|0.18899
04:54:17|0.18899
04:54:17|0.18899
04:54:20|0.18899
04:54:20|0.18896
04:54:21|0.18889
04:54:22|0.18889
04:54:23|0.18889
04:54:24|0.18889
04:54:25|0.18889
04:54:26|0.18889
04:54:27|0.18889
04:54:28|0.18889
04:54:29|0.18889
04:54:30|0.189
04:54:31|0.189
04:54:32|0.18889
04:54:33|0.18889
04:54:34|0.18889
04:54:35|0.18906
04:54:36|0.18906
04:54:37|0.1891
04:54:38|0.18911
04:54:39|0.18911
04:54:40|0.18911
04:54:41|0.18911
04:54:42|0.18896
04:54:43|0.18896
04:54:44|0.18896
04:54:45|0.18896
04:54:46|0.18896
04:54:48|0.18896
04:54:49|0.18896
04:54:50|0.18964
04:54:51|0.18964
04:54:53|0.18942
04:54:54|0.18945
04:54:55|0.18945
04:54:57|0.18945
04:54:58|0.18945
04:54:59|0.18955
04:55:00|0.18955
04:55:02|0.18945
04:55:04|0.18945
04:55:04|0.18933
04:55:05|0.18933
04:55:07|0.18933
04:55:08|0.18942
04:55:09|0.18942
04:55:10|0.18942
04:55:10|0.18942
04:55:11|0.18942
04:55:13|0.18938
04:55:14|0.18938
04:55:15|0.18938
04:55:15|0.18938
04:55:17|0.18927
04:55:17|0.18927
04:55:18|0.18927
04:55:19|0.18937
04:55:20|0.18937
04:55:21|0.18937
04:55:23|0.18926
04:55:24|0.18926
04:55:25|0.18926
04:55:26|0.18926
04:55:27|0.18926
04:55:28|0.18926
04:55:29|0.18926
04:55:30|0.18926
04:55:31|0.18926
04:55:32|0.18926
04:55:33|0.18935
04:55:34|0.18937
04:55:36|0.18937
04:55:37|0.18937
04:55:37|0.18937
04:55:39|0.18937
04:55:39|0.18937
04:55:41|0.18935
04:55:42|0.18935
04:55:43|0.18935
04:55:44|0.18935
04:55:45|0.18935
04:55:46|0.18924
04:55:47|0.18905
04:55:48|0.18905
04:55:49|0.18905
04:55:50|0.18905
04:55:51|0.18905
04:55:52|0.18905
04:55:54|0.189
04:55:55|0.189
04:55:55|0.189
04:55:57|0.18896
04:55:58|0.18887
04:55:59|0.18884
04:56:00|0.18884
04:56:01|0.18877
04:56:02|0.18877
04:56:04|0.18877
04:56:05|0.18877
04:56:06|0.18842
04:56:06|0.18842
04:56:08|0.18842
04:56:09|0.18842
04:56:10|0.18842
04:56:11|0.18842
04:56:12|0.18842
04:56:13|0.18864
04:56:14|0.18864
04:56:15|0.18864
04:56:16|0.18864
04:56:17|0.18864
04:56:18|0.18864
04:56:19|0.18864
04:56:20|0.18864
04:56:21|0.1887
04:56:22|0.1887
04:56:23|0.1887
04:56:24|0.18869
04:56:25|0.18869
04:56:26|0.18869
04:56:27|0.18869
04:56:27|0.18869
04:56:29|0.18869
04:56:30|0.18861
04:56:31|0.18861
04:56:33|0.18861
04:56:33|0.18861
04:56:34|0.18861
04:56:35|0.18861
04:56:36|0.18861
04:56:37|0.18861
04:56:38|0.18833
04:56:39|0.18838
04:56:40|0.18838
04:56:41|0.18845
04:56:42|0.18845
04:56:43|0.1884
04:56:44|0.18857
04:56:45|0.18868
04:56:46|0.18842
04:56:47|0.18842
04:56:48|0.18842
04:56:49|0.18849
04:56:50|0.18849
04:56:52|0.18858
04:56:53|0.18854
04:56:55|0.18858
04:56:56|0.18858
04:56:58|0.18858
04:56:58|0.18874
04:57:00|0.18872
04:57:01|0.18867
04:57:02|0.18867
04:57:03|0.18867
04:57:04|0.18867
04:57:05|0.18867
04:57:06|0.18867
04:57:07|0.18859
04:57:09|0.1886
04:57:10|0.1886
04:57:12|0.1886
04:57:12|0.1886
04:57:13|0.1886
04:57:14|0.1886
04:57:15|0.18846
04:57:16|0.18847
04:57:18|0.18847
04:57:18|0.1886
04:57:20|0.1886
04:57:21|0.1886
04:57:22|0.18867
04:57:22|0.18867
04:57:24|0.18867
04:57:25|0.18867
04:57:25|0.18867
04:57:27|0.18867
04:57:28|0.18867
04:57:29|0.1886
04:57:29|0.1886
04:57:31|0.1887
04:57:32|0.18915
04:57:33|0.18901
04:57:34|0.18901
04:57:34|0.18921
04:57:36|0.18921
04:57:37|0.18902
04:57:38|0.18902
04:57:39|0.18903
04:57:40|0.18918
04:57:41|0.18918
04:57:42|0.18918
04:57:43|0.18918
04:57:44|0.189
04:57:45|0.189
04:57:46|0.189
04:57:47|0.1891
04:57:48|0.1891
04:57:50|0.18918
04:57:50|0.18918
04:57:52|0.18905
04:57:53|0.18905
04:57:54|0.18905
04:57:55|0.18927
04:57:57|0.18913
04:57:59|0.18914
04:58:00|0.18914
04:58:01|0.189
04:58:03|0.189
04:58:03|0.189
04:58:05|0.18894
04:58:06|0.18893
04:58:06|0.18893
04:58:08|0.18893
04:58:09|0.18893
04:58:10|0.18893
04:58:11|0.18893
04:58:11|0.18893
04:58:13|0.18893
04:58:14|0.18893
04:58:16|0.18893
04:58:16|0.18893
04:58:17|0.18913
04:58:18|0.1891
04:58:19|0.1891
04:58:20|0.1891
04:58:21|0.18901
04:58:22|0.1892
04:58:23|0.1892
04:58:24|0.1892
04:58:25|0.18926
04:58:26|0.18926
04:58:27|0.18926
04:58:28|0.18921
04:58:29|0.1894
04:58:30|0.1895
04:58:31|0.1895
04:58:32|0.1895
04:58:33|0.1897
04:58:34|0.1897
04:58:35|0.18971
04:58:36|0.18971
04:58:37|0.18971
04:58:38|0.18971
04:58:39|0.18971
04:58:40|0.18971
04:58:41|0.1899
04:58:42|0.19003
04:58:43|0.18971
04:58:44|0.18971
04:58:45|0.18971
04:58:46|0.18971
04:58:47|0.18971
04:58:48|0.18941
04:58:49|0.18962
04:58:51|0.18962
04:58:51|0.18997
04:58:52|0.18997
04:58:54|0.18997
04:58:56|0.18999
04:58:57|0.18972
04:58:58|0.18977
04:58:59|0.18979
04:59:00|0.18979
04:59:02|0.18928
04:59:04|0.19049
04:59:04|0.19049
04:59:05|0.19049
04:59:06|0.19031
04:59:07|0.19031
04:59:08|0.1907
04:59:09|0.19053
04:59:10|0.19053
04:59:11|0.19095
04:59:13|0.19116
04:59:13|0.19136
04:59:14|0.19109
04:59:15|0.19134
04:59:16|0.1914
04:59:17|0.19139
04:59:18|0.19134
04:59:19|0.19116
04:59:20|0.19116
04:59:21|0.19141
04:59:22|0.19147
04:59:23|0.1913
04:59:24|0.1913
04:59:25|0.1913
04:59:26|0.19139
04:59:27|0.19139
04:59:29|0.19139
04:59:29|0.19159
04:59:30|0.1919
04:59:31|0.1919
04:59:32|0.1919
04:59:33|0.1919
04:59:34|0.1919
04:59:35|0.19208
04:59:36|0.19193
04:59:37|0.19192
04:59:38|0.19192
04:59:39|0.19192
04:59:40|0.19175
04:59:41|0.1914
04:59:42|0.19146
04:59:43|0.19122
04:59:44|0.19117
04:59:45|0.19138
04:59:46|0.19139
04:59:47|0.19137
04:59:48|0.19137
04:59:49|0.19106
04:59:50|0.19106
04:59:51|0.19106
04:59:52|0.19114
04:59:53|0.1908
04:59:55|0.19118
04:59:56|0.19118
04:59:58|0.19071
04:59:59|0.19086
05:00:00|0.1907
05:00:01|0.19069
05:00:03|0.19058
05:00:03|0.19052
05:00:05|0.19052
05:00:05|0.19052
05:00:07|0.1906
05:00:07|0.1906
05:00:08|0.19099
05:00:10|0.19116
05:00:12|0.19091
05:00:13|0.19103
05:00:14|0.19103
05:00:14|0.19103
05:00:16|0.19103
05:00:17|0.19103
05:00:17|0.19099
05:00:19|0.19122
05:00:20|0.19122
05:00:20|0.19122
05:00:21|0.1914
05:00:23|0.1914
05:00:24|0.1914
05:00:24|0.1914
05:00:25|0.1914
05:00:26|0.1914
05:00:28|0.19159
05:00:28|0.19181
05:00:29|0.19181
05:00:31|0.19176
05:00:32|0.19176
05:00:33|0.19176
05:00:34|0.19163
05:00:35|0.19165
05:00:36|0.19148
05:00:37|0.19188
05:00:38|0.1918
05:00:39|0.19195
05:00:40|0.19193
05:00:41|0.19161
05:00:42|0.19166
05:00:43|0.19166
05:00:44|0.19156
05:00:45|0.19156
05:00:46|0.19163
05:00:47|0.19163
05:00:48|0.19163
05:00:49|0.19156
05:00:50|0.19144
05:00:51|0.1914
05:00:52|0.1914
05:00:53|0.1913
05:00:54|0.1913
05:00:55|0.19129
05:00:56|0.19129
05:00:57|0.19149
05:00:59|0.19121
05:01:00|0.1913
05:01:01|0.1913
05:01:03|0.1913
05:01:03|0.1913
05:01:05|0.1913
05:01:07|0.19127
05:01:07|0.19123
05:01:08|0.19128
05:01:09|0.19126
05:01:10|0.19126
05:01:11|0.19128
05:01:12|0.19123
05:01:14|0.19113
05:01:15|0.19113
05:01:16|0.19117
05:01:17|0.19117
05:01:18|0.19106
05:01:19|0.19121
05:01:20|0.19121
05:01:21|0.19121
05:01:22|0.19121
05:01:23|0.19121
05:01:24|0.19121
05:01:25|0.19102
05:01:26|0.19102
05:01:27|0.19105
05:01:28|0.19065
05:01:29|0.19065
05:01:30|0.19053
05:01:30|0.19053
05:01:32|0.19028
05:01:33|0.19061
05:01:34|0.19059
05:01:35|0.1903
05:01:36|0.19099
05:01:37|0.19099
05:01:38|0.19099
05:01:40|0.19059
05:01:41|0.19059
05:01:42|0.1909
05:01:42|0.1909
05:01:44|0.1909
05:01:45|0.19066
05:01:45|0.19071
05:01:47|0.19059
05:01:48|0.1903
05:01:49|0.19049
05:01:50|0.19049
05:01:50|0.19005
05:01:52|0.19005
05:01:52|0.19005
05:01:54|0.19005
05:01:54|0.19005
05:01:56|0.19005
05:01:56|0.19005
05:01:57|0.19005
05:01:59|0.19018
05:02:01|0.19018
05:02:02|0.19018
05:02:03|0.18962
05:02:05|0.18996
05:02:06|0.18964
05:02:07|0.18966
05:02:08|0.18966
05:02:09|0.18966
05:02:11|0.18938
05:02:13|0.18927
05:02:13|0.18938
05:02:14|0.18923
05:02:15|0.18923
05:02:17|0.18939
05:02:18|0.1894
05:02:19|0.18966
05:02:19|0.1898
05:02:21|0.1898
05:02:22|0.1898
05:02:23|0.1895
05:02:24|0.1895
05:02:25|0.1895
05:02:26|0.18984
05:02:28|0.1898
05:02:30|0.18973
05:02:30|0.18973
05:02:31|0.18991
05:02:32|0.18991
05:02:33|0.18991
05:02:34|0.18991
05:02:35|0.18991
05:02:36|0.18991
05:02:37|0.18991
05:02:38|0.18991
05:02:39|0.18991
05:02:40|0.18992
05:02:41|0.18992
05:02:42|0.18992
05:02:43|0.18991
05:02:44|0.19004
05:02:45|0.19004
05:02:46|0.19004
05:02:47|0.19004
05:02:48|0.19004
05:02:49|0.19004
05:02:51|0.19001
05:02:51|0.19003
05:02:52|0.19003
05:02:53|0.19001
05:02:54|0.19016
05:02:55|0.19016
05:02:56|0.19016
05:02:58|0.19016
05:02:58|0.19018
05:03:01|0.1902
05:03:02|0.1902
05:03:04|0.1902
05:03:05|0.1902
05:03:07|0.1901
05:03:08|0.18986
05:03:09|0.18986
05:03:10|0.1898
05:03:11|0.1898
05:03:12|0.1898
05:03:13|0.1898
05:03:14|0.1898
05:03:15|0.1898
05:03:16|0.18996
05:03:17|0.18996
05:03:19|0.18996
05:03:20|0.18996
05:03:21|0.18996
05:03:21|0.18996
05:03:23|0.18985
05:03:24|0.18985
05:03:25|0.18985
05:03:26|0.18997
05:03:27|0.18997
05:03:28|0.18997
05:03:29|0.18997
05:03:30|0.19053
05:03:31|0.19025
05:03:32|0.19027
05:03:34|0.19027
05:03:34|0.19027
05:03:35|0.1903
05:03:36|0.1903
05:03:37|0.18998
05:03:38|0.18998
05:03:39|0.18998
05:03:40|0.18998
05:03:41|0.18998
05:03:42|0.18998
05:03:43|0.18998
05:03:45|0.18998
05:03:45|0.18998
05:03:46|0.1903
05:03:47|0.19023
05:03:48|0.19064
05:03:50|0.19064
05:03:51|0.19064
05:03:53|0.19036
05:03:53|0.19048
05:03:54|0.1907
05:03:55|0.1907
05:03:56|0.19077
05:03:57|0.19077
05:03:58|0.19077
05:03:59|0.19063
05:04:01|0.19079
05:04:03|0.19079
05:04:05|0.19079
05:04:06|0.19079
05:04:07|0.19058
05:04:08|0.19043
05:04:09|0.19043
05:04:10|0.19043
05:04:12|0.19043
05:04:12|0.19043
05:04:14|0.19043
05:04:14|0.19043
05:04:16|0.19043
05:04:16|0.19051
05:04:18|0.19051
05:04:18|0.19051
05:04:19|0.19051
05:04:20|0.19054
05:04:21|0.19057
05:04:23|0.19044
05:04:23|0.19044
05:04:24|0.19044
05:04:25|0.19044
05:04:27|0.19045
05:04:28|0.19045
05:04:29|0.19045
05:04:30|0.19045
05:04:31|0.19029
05:04:32|0.19029
05:04:34|0.19029
05:04:34|0.19029
05:04:35|0.19051
05:04:37|0.19066
05:04:38|0.19066
05:04:39|0.19066
05:04:39|0.19066
05:04:40|0.1907
05:04:41|0.1907
05:04:42|0.19062
05:04:43|0.19062
05:04:44|0.19081
05:04:45|0.19092
05:04:46|0.19092
05:04:47|0.19092
05:04:49|0.19092
05:04:50|0.19092
05:04:50|0.19092
05:04:51|0.19092
05:04:52|0.19092
05:04:53|0.19131
05:04:54|0.19149
05:04:55|0.19156
05:04:56|0.19156
05:04:58|0.19162
05:04:59|0.1915
05:05:00|0.19123
05:05:02|0.19135
05:05:04|0.1915
05:05:05|0.19146
05:05:06|0.19172
05:05:08|0.19198
05:05:09|0.19198
05:05:11|0.19194
05:05:11|0.19194
05:05:13|0.19183
05:05:14|0.19183
05:05:14|0.19183
05:05:15|0.19194
05:05:17|0.192
05:05:18|0.19208
05:05:19|0.19214
05:05:19|0.19214
05:05:21|0.1922
05:05:21|0.1922
05:05:23|0.1922
05:05:24|0.1923
05:05:25|0.1922
05:05:26|0.19229
05:05:27|0.19229
05:05:28|0.19229
05:05:29|0.19229
05:05:30|0.19229
05:05:31|0.19244
05:05:32|0.19244
05:05:33|0.19213
05:05:34|0.19192
05:05:36|0.19154
05:05:36|0.19122
05:05:37|0.19106
05:05:38|0.19101
05:05:39|0.1914
05:05:41|0.19152
05:05:41|0.19131
05:05:42|0.19106
05:05:44|0.19106
05:05:45|0.19119
05:05:45|0.19121
05:05:46|0.19121
05:05:47|0.19138
05:05:48|0.19138
05:05:49|0.19138
05:05:52|0.19138
05:05:52|0.19138
05:05:53|0.19103
05:05:54|0.19103
05:05:55|0.19093
05:05:56|0.19071
05:05:58|0.19085
05:05:58|0.19055
05:06:00|0.19088
05:06:02|0.19066
05:06:03|0.19066
05:06:04|0.19073
05:06:06|0.19088
05:06:07|0.19088
05:06:08|0.19088
05:06:10|0.19088
05:06:11|0.19088
05:06:13|0.19088
05:06:13|0.19088
05:06:14|0.19074
05:06:15|0.19074
05:06:17|0.19088
05:06:17|0.19088
05:06:19|0.19088
05:06:20|0.19088
05:06:21|0.19088
05:06:22|0.19088
05:06:23|0.19085
05:06:24|0.19085
05:06:25|0.1907
05:06:26|0.1907
05:06:27|0.1907
05:06:28|0.19088
05:06:29|0.19088
05:06:30|0.19088
05:06:31|0.19103
05:06:32|0.19103
05:06:33|0.19103
05:06:34|0.19103
05:06:35|0.19103
05:06:36|0.19088
05:06:37|0.19088
05:06:38|0.19088
05:06:39|0.19106
05:06:40|0.19156
05:06:41|0.19154
05:06:42|0.19154
05:06:43|0.19122
05:06:44|0.19116
05:06:45|0.19116
05:06:46|0.19116
05:06:47|0.19116
05:06:48|0.19116
05:06:49|0.19116
05:06:50|0.19122
05:06:51|0.19122
05:06:52|0.19122
05:06:53|0.19122
05:06:54|0.19122
05:06:55|0.19122
05:06:56|0.19122
05:06:57|0.19122
05:06:58|0.19159
05:06:59|0.19207
05:07:00|0.19178
05:07:01|0.1917
05:07:03|0.19182
05:07:05|0.19186
05:07:05|0.19186
05:07:07|0.19177
05:07:09|0.19159
05:07:10|0.19159
05:07:11|0.19159
05:07:12|0.19159
05:07:13|0.19175
05:07:14|0.19175
05:07:15|0.19175
05:07:16|0.19206
05:07:17|0.19206
05:07:18|0.19195
05:07:19|0.19195
05:07:20|0.19195
05:07:21|0.19188
05:07:22|0.19188
05:07:23|0.19188
05:07:24|0.19178
05:07:26|0.1916
05:07:27|0.19167
05:07:27|0.19167
05:07:29|0.19167
05:07:31|0.19167
05:07:32|0.19157
05:07:32|0.19157
05:07:33|0.19157
05:07:34|0.19157
05:07:35|0.19157
05:07:36|0.19157
05:07:37|0.19157
05:07:38|0.19174
05:07:39|0.19174
05:07:40|0.19175
05:07:41|0.19179
05:07:42|0.19179
05:07:43|0.19167
05:07:44|0.19167
05:07:45|0.19167
05:07:46|0.19167
05:07:48|0.19163
05:07:49|0.19163
05:07:49|0.19177
05:07:51|0.19177
05:07:51|0.19172
05:07:52|0.19172
05:07:53|0.19172
05:07:55|0.19172
05:07:56|0.1919
05:07:56|0.19218
05:07:57|0.19218
05:07:59|0.19227
05:07:59|0.19226
05:08:00|0.19226
05:08:03|0.1922
05:08:04|0.19225
05:08:05|0.19203
05:08:06|0.19214
05:08:08|0.19208
05:08:09|0.19208
05:08:10|0.19224
05:08:12|0.19216
05:08:12|0.19216
05:08:14|0.19216
05:08:15|0.19216
05:08:17|0.19222
05:08:18|0.19222
05:08:19|0.19222
05:08:20|0.19222
05:08:21|0.19233
05:08:22|0.19234
05:08:22|0.19228
05:08:24|0.19225
05:08:25|0.1923
05:08:25|0.1923
05:08:27|0.1923
05:08:28|0.19234
05:08:29|0.19234
05:08:30|0.19234
05:08:31|0.19234
05:08:33|0.19256
05:08:33|0.19262
05:08:34|0.19255
05:08:35|0.19269
05:08:36|0.19271
05:08:37|0.1926
05:08:38|0.19267
05:08:39|0.19267
05:08:40|0.19267
05:08:41|0.19267
05:08:42|0.19267
05:08:43|0.19267
05:08:44|0.19267
05:08:46|0.19276
05:08:46|0.19276
05:08:47|0.19277
05:08:48|0.19278
05:08:49|0.19278
05:08:51|0.193
05:08:51|0.19298
05:08:52|0.19302
05:08:53|0.19302
05:08:54|0.19289
05:08:55|0.19289
05:08:56|0.19278
05:08:57|0.19278
05:08:58|0.19278
05:09:00|0.19285
05:09:01|0.19294
05:09:02|0.19294
05:09:03|0.19329
05:09:04|0.19329
05:09:05|0.19327
05:09:07|0.19328
05:09:08|0.19328
05:09:10|0.1936
05:09:11|0.19347
05:09:12|0.19379
05:09:14|0.19336
05:09:14|0.19337
05:09:16|0.19334
05:09:16|0.19346
05:09:17|0.19346
05:09:19|0.19335
05:09:20|0.19335
05:09:20|0.19327
05:09:22|0.19316
05:09:23|0.19316
05:09:24|0.19316
05:09:24|0.19316
05:09:25|0.19313
05:09:27|0.19327
05:09:28|0.19323
05:09:29|0.1932
05:09:30|0.19305
05:09:31|0.19305
05:09:32|0.19301
05:09:33|0.19289
05:09:34|0.19295
05:09:35|0.1931
05:09:36|0.1931
05:09:37|0.19301
05:09:38|0.19305
05:09:39|0.19305
05:09:40|0.19289
05:09:40|0.19258
05:09:41|0.19281
05:09:43|0.19267
05:09:44|0.19261
05:09:45|0.19261
05:09:46|0.19261
05:09:47|0.19276
05:09:48|0.19301
05:09:48|0.19295
05:09:50|0.19295
05:09:51|0.19295
05:09:52|0.19295
05:09:53|0.19295
05:09:54|0.19277
05:09:54|0.1924
05:09:56|0.1924
05:09:57|0.19257
05:09:58|0.19257
05:09:59|0.19257
05:10:00|0.19257
05:10:02|0.19257
05:10:02|0.19257
05:10:04|0.19234
05:10:05|0.19234
05:10:06|0.19234
05:10:08|0.19232
05:10:08|0.19232
05:10:09|0.19232
05:10:10|0.19232
05:10:12|0.19232
05:10:13|0.19232
05:10:14|0.19266
05:10:15|0.1929
05:10:16|0.1929
05:10:17|0.19301
05:10:18|0.19301
05:10:20|0.19316
05:10:21|0.19316
05:10:22|0.19322
05:10:23|0.19322
05:10:24|0.19325
05:10:26|0.19317
05:10:26|0.19339
05:10:27|0.19337
05:10:28|0.19337
05:10:30|0.19337
05:10:31|0.19326
05:10:32|0.1934
05:10:33|0.1936
05:10:34|0.19371
05:10:35|0.19401
05:10:37|0.19396
05:10:38|0.19396
05:10:39|0.19369
05:10:39|0.19369
05:10:40|0.19369
05:10:41|0.19341
05:10:42|0.19341
05:10:43|0.19355
05:10:45|0.19357
05:10:45|0.19357
05:10:47|0.19331
05:10:48|0.19343
05:10:48|0.19343
05:10:49|0.19352
05:10:51|0.19326
05:10:52|0.1935
05:10:53|0.1935
05:10:54|0.1935
05:10:55|0.1935
05:10:56|0.1935
05:10:57|0.19332
05:10:58|0.19332
05:10:59|0.19332
05:11:00|0.19308
05:11:01|0.19327
05:11:02|0.19327
05:11:03|0.19317
05:11:04|0.1933
05:11:05|0.1933
05:11:06|0.19346
05:11:07|0.19323
05:11:08|0.19323
05:11:09|0.19306
05:11:10|0.19305
05:11:11|0.19314
05:11:12|0.19306
05:11:13|0.1931
05:11:14|0.19303
05:11:15|0.19313
05:11:16|0.19313
05:11:17|0.1929
05:11:18|0.19269
05:11:19|0.19269
05:11:20|0.19269
05:11:22|0.19246
05:11:23|0.19246
05:11:23|0.19258
05:11:24|0.19258
05:11:26|0.19258
05:11:26|0.19258
05:11:27|0.19258
05:11:28|0.19258
05:11:30|0.19258
05:11:30|0.1927
05:11:31|0.19271
05:11:33|0.19271
05:11:33|0.19271
05:11:34|0.19257
05:11:35|0.19253
05:11:37|0.19226
05:11:37|0.19226
05:11:39|0.19226
05:11:39|0.19226
05:11:41|0.19226
05:11:42|0.19226
05:11:42|0.19226
05:11:43|0.19226
05:11:45|0.19197
05:11:45|0.19204
05:11:46|0.19178
05:11:48|0.19205
05:11:48|0.19205
05:11:50|0.192
05:11:50|0.19262
05:11:51|0.19257
05:11:52|0.19263
05:11:54|0.19263
05:11:54|0.19263
05:11:55|0.19263
05:11:56|0.19263
05:11:57|0.19257
05:11:59|0.19256
05:11:59|0.19269
05:12:01|0.19269
05:12:02|0.19269
05:12:03|0.19269
05:12:03|0.19257
05:12:05|0.19257
05:12:05|0.19257
05:12:07|0.19263
05:12:07|0.19263
05:12:10|0.19263
05:12:10|0.19273
05:12:11|0.19273
05:12:12|0.19273
05:12:14|0.19297
05:12:15|0.19298
05:12:17|0.19298
05:12:17|0.193
05:12:18|0.193
05:12:19|0.193
05:12:20|0.19306
05:12:21|0.1931
05:12:23|0.1931
05:12:24|0.19313
05:12:25|0.1932
05:12:26|0.19261
05:12:27|0.19261
05:12:28|0.19261
05:12:29|0.19261
05:12:30|0.19311
05:12:31|0.19311
05:12:32|0.19311
05:12:33|0.19311
05:12:34|0.19282
05:12:35|0.19282
05:12:36|0.19282
05:12:37|0.19282
05:12:38|0.19282
05:12:39|0.19282
05:12:40|0.1934
05:12:41|0.1934
05:12:42|0.19344
05:12:43|0.19324
05:12:44|0.19321
05:12:45|0.19321
05:12:46|0.193
05:12:47|0.19313
05:12:48|0.19352
05:12:49|0.19343
05:12:50|0.19343
05:12:51|0.1937
05:12:52|0.19372
05:12:53|0.19339
05:12:54|0.19339
05:12:55|0.19352
05:12:56|0.19352
05:12:57|0.19352
05:12:58|0.19352
05:12:59|0.19352
05:13:00|0.19352
05:13:01|0.19352
05:13:03|0.19352
05:13:04|0.19352
05:13:05|0.19352
05:13:06|0.19352
05:13:07|0.19352
05:13:08|0.19338
05:13:09|0.19352
05:13:10|0.19352
05:13:12|0.19312
05:13:12|0.19312
05:13:14|0.19312
05:13:15|0.19312
05:13:16|0.19312
05:13:16|0.19328
05:13:19|0.19335
05:13:20|0.19335
05:13:20|0.19327
05:13:21|0.19327
05:13:23|0.19327
05:13:23|0.19352
05:13:25|0.19352
05:13:26|0.19352
05:13:27|0.19352
05:13:28|0.1936
05:13:28|0.1936
05:13:29|0.1936
05:13:31|0.1936
05:13:32|0.1936
05:13:32|0.1936
05:13:33|0.1936
05:13:35|0.1936
05:13:35|0.19342
05:13:36|0.19342
05:13:37|0.19347
05:13:39|0.19334
05:13:40|0.19342
05:13:41|0.19327
05:13:42|0.19327
05:13:43|0.19327
05:13:44|0.19327
05:13:45|0.19334
05:13:46|0.19334
05:13:47|0.19329
05:13:48|0.19327
05:13:49|0.19327
05:13:50|0.19327
05:13:51|0.19327
05:13:52|0.19327
05:13:53|0.19327
05:13:54|0.19362
05:13:55|0.19362
05:13:56|0.19362
05:13:57|0.19406
05:13:58|0.1942
05:13:59|0.19425
05:14:00|0.19409
05:14:01|0.1944
05:14:03|0.19443
05:14:03|0.19459
05:14:04|0.19473
05:14:05|0.19475
05:14:06|0.19487
05:14:07|0.19493
05:14:08|0.19475
05:14:09|0.195
05:14:11|0.19513
05:14:12|0.19548
05:14:14|0.1955
05:14:16|0.19535
05:14:16|0.19528
05:14:17|0.19506
05:14:19|0.19517
05:14:20|0.19505
05:14:21|0.19516
05:14:22|0.19506
05:14:23|0.19512
05:14:24|0.19558
05:14:25|0.19547
05:14:26|0.1958
05:14:26|0.19545
05:14:28|0.19576
05:14:29|0.1954
05:14:30|0.19522
05:14:30|0.19546
05:14:32|0.19518
05:14:33|0.19516
05:14:34|0.195
05:14:35|0.195
05:14:36|0.195
05:14:37|0.19593
05:14:38|0.19551
05:14:39|0.19519
05:14:40|0.19506
05:14:41|0.19506
05:14:42|0.19505
05:14:43|0.195
05:14:44|0.19515
05:14:45|0.19526
05:14:46|0.19526
05:14:47|0.19526
05:14:48|0.19526
05:14:49|0.1953
05:14:50|0.1953
05:14:51|0.19528
05:14:52|0.195
05:14:53|0.195
05:14:54|0.195
05:14:55|0.19498
05:14:56|0.1954
05:14:57|0.19513
05:14:58|0.19504
05:14:59|0.19497
05:15:00|0.1948
05:15:02|0.19445
05:15:02|0.19438
05:15:03|0.19438
05:15:04|0.19482
05:15:05|0.19482
05:15:07|0.19488
05:15:07|0.19524
05:15:08|0.19504
05:15:10|0.19512
05:15:11|0.19512
05:15:13|0.19512
05:15:14|0.19521
05:15:16|0.19527
05:15:16|0.19513
05:15:18|0.1953
05:15:19|0.1953
05:15:21|0.19519
05:15:21|0.195
05:15:22|0.19502
05:15:23|0.19507
05:15:24|0.19507
05:15:26|0.19562
05:15:28|0.19565
05:15:29|0.1954
05:15:30|0.19539
05:15:31|0.19536
05:15:32|0.19544
05:15:33|0.19553
05:15:34|0.1958
05:15:35|0.196
05:15:36|0.1959
05:15:37|0.196
05:15:38|0.19602
05:15:39|0.19604
05:15:40|0.196
05:15:41|0.19613
05:15:42|0.19606
05:15:43|0.19616
05:15:44|0.19615
05:15:46|0.19577
05:15:46|0.19592
05:15:47|0.19592
05:15:48|0.19608
05:15:49|0.19595
05:15:51|0.19605
05:15:51|0.1964
05:15:52|0.19624
05:15:53|0.19624
05:15:54|0.19608
05:15:55|0.19576
05:15:56|0.1959
05:15:57|0.1959
05:15:58|0.19632
05:15:59|0.19632
05:16:01|0.19614
05:16:01|0.196
05:16:03|0.196
05:16:03|0.19601
05:16:04|0.19622
05:16:05|0.19639
05:16:06|0.19624
05:16:07|0.19641
05:16:09|0.19626
05:16:10|0.19648
05:16:11|0.19648
05:16:12|0.19645
05:16:14|0.19603
05:16:15|0.19603
05:16:16|0.19628
05:16:18|0.19613
05:16:19|0.1962
05:16:20|0.19613
05:16:21|0.19613
05:16:22|0.19613
05:16:23|0.19623
05:16:24|0.19628
05:16:25|0.19613
05:16:27|0.19614
05:16:28|0.19614
05:16:29|0.19614
05:16:29|0.1961
05:16:31|0.1961
05:16:32|0.19614
05:16:33|0.1961
05:16:33|0.196
05:16:35|0.196
05:16:35|0.19609
05:16:36|0.19609
05:16:37|0.19601
05:16:39|0.19559
05:16:39|0.19556
05:16:40|0.19544
05:16:42|0.19552
05:16:43|0.19574
05:16:43|0.19552
05:16:44|0.19553
05:16:46|0.1953
05:16:47|0.1953
05:16:48|0.19528
05:16:49|0.19528
05:16:50|0.195
05:16:51|0.19499
05:16:52|0.19483
05:16:53|0.1951
05:16:54|0.1949
05:16:56|0.1949
05:16:56|0.19523
05:16:57|0.19523
05:16:58|0.1951
05:16:59|0.1951
05:17:00|0.1951
05:17:01|0.19507
05:17:02|0.19507
05:17:03|0.195
05:17:04|0.195
05:17:05|0.19471
05:17:07|0.19457
05:17:07|0.19448
05:17:08|0.19451
05:17:09|0.19438
05:17:10|0.19431
05:17:12|0.19416
05:17:13|0.19403
05:17:15|0.19403
05:17:15|0.19403
05:17:16|0.1943
05:17:17|0.19431
05:17:19|0.19434
05:17:20|0.19452
05:17:21|0.19452
05:17:22|0.19428
05:17:23|0.19457
05:17:24|0.19457
05:17:25|0.19457
05:17:26|0.19457
05:17:28|0.19483
05:17:29|0.19458
05:17:29|0.19458
05:17:30|0.19458
05:17:31|0.19434
05:17:33|0.19449
05:17:34|0.19449
05:17:35|0.19449
05:17:36|0.19449
05:17:37|0.19449
05:17:39|0.19449
05:17:39|0.19449
05:17:40|0.19449
05:17:41|0.19449
05:17:43|0.19457
05:17:44|0.19476
05:17:45|0.1949
05:17:46|0.19508
05:17:47|0.19508
05:17:48|0.19508
05:17:49|0.19477
05:17:50|0.19477
05:17:51|0.19477
05:17:52|0.1946
05:17:53|0.1946
05:17:54|0.19448
05:17:55|0.19448
05:17:56|0.19448
05:17:57|0.19448
05:17:58|0.19448
05:17:59|0.19476
05:18:00|0.19476
05:18:01|0.19459
05:18:02|0.19459
05:18:03|0.19485
05:18:04|0.19485
05:18:05|0.19491
05:18:06|0.19494
05:18:07|0.195
05:18:08|0.19503
05:18:09|0.19503
05:18:10|0.19503
05:18:11|0.19497
05:18:13|0.19497
05:18:14|0.19498
05:18:15|0.19503
05:18:17|0.19524
05:18:18|0.19584
05:18:20|0.19589
05:18:20|0.19559
05:18:21|0.19559
05:18:22|0.19559
05:18:24|0.19559
05:18:24|0.19548
05:18:26|0.19548
05:18:26|0.19559
05:18:27|0.19559
05:18:29|0.19559
05:18:30|0.1955
05:18:31|0.1955
05:18:32|0.19588
05:18:33|0.19599
05:18:34|0.19599
05:18:35|0.19585
05:18:36|0.19574
05:18:37|0.19587
05:18:39|0.19639
05:18:39|0.1961
05:18:40|0.1961
05:18:42|0.1961
05:18:42|0.1961
05:18:44|0.19611
05:18:45|0.19611
05:18:46|0.19626
05:18:46|0.19616
05:18:47|0.19611
05:18:48|0.19639
05:18:49|0.19679
05:18:50|0.19671
05:18:52|0.19698
05:18:52|0.19687
05:18:54|0.19698
05:18:55|0.19687
05:18:55|0.19724
05:18:56|0.19707
05:18:58|0.19719
05:18:58|0.19711
05:19:00|0.19716
05:19:01|0.19724
05:19:02|0.19724
05:19:03|0.19657
05:19:03|0.19658
05:19:05|0.197
05:19:05|0.19712
05:19:06|0.19724
05:19:08|0.19682
05:19:08|0.19695
05:19:10|0.19684
05:19:11|0.19693
05:19:12|0.19709
05:19:14|0.1968
05:19:14|0.1968
05:19:16|0.19723
05:19:18|0.19709
05:19:18|0.19709
05:19:19|0.19693
05:19:20|0.19693
05:19:21|0.19716
05:19:22|0.19718
05:19:24|0.19721
05:19:24|0.19728
05:19:25|0.19713
05:19:27|0.19715
05:19:29|0.19724
05:19:30|0.19763
05:19:31|0.19748
05:19:31|0.197
05:19:33|0.19726
05:19:34|0.19726
05:19:35|0.19726
05:19:36|0.19719
05:19:37|0.19725
05:19:38|0.19713
05:19:39|0.19758
05:19:41|0.19755
05:19:42|0.1976
05:19:42|0.19752
05:19:43|0.19775
05:19:44|0.19753
05:19:45|0.19737
05:19:47|0.19788
05:19:48|0.19792
05:19:49|0.19796
05:19:50|0.19791
05:19:52|0.19771
05:19:53|0.19761
05:19:54|0.19782
05:19:55|0.19782
05:19:56|0.19782
05:19:57|0.19782
05:19:57|0.198
05:19:59|0.198
05:20:00|0.19792
05:20:00|0.19826
05:20:01|0.1983
05:20:02|0.19821
05:20:04|0.19805
05:20:05|0.19799
05:20:06|0.19792
05:20:07|0.19778
05:20:07|0.19795
05:20:09|0.19867
05:20:11|0.19835
05:20:11|0.19821
05:20:12|0.1986
05:20:13|0.1982
05:20:14|0.19844
05:20:15|0.19844
05:20:16|0.19809
05:20:17|0.19824
05:20:18|0.19742
05:20:19|0.19745
05:20:21|0.19728
05:20:23|0.19722
05:20:23|0.19731
05:20:24|0.19742
05:20:26|0.1973
05:20:27|0.19719
05:20:28|0.19719
05:20:30|0.19716
05:20:30|0.19712
05:20:31|0.19709
05:20:32|0.19709
05:20:33|0.1972
05:20:34|0.1967
05:20:35|0.19685
05:20:36|0.19707
05:20:37|0.19694
05:20:38|0.19694
05:20:39|0.19652
05:20:40|0.19647
05:20:41|0.19647
05:20:42|0.1966
05:20:44|0.19661
05:20:45|0.19661
05:20:46|0.19652
05:20:47|0.19634
05:20:48|0.19655
05:20:49|0.19655
05:20:51|0.19655
05:20:51|0.19655
05:20:53|0.19664
05:20:53|0.19661
05:20:54|0.1965
05:20:55|0.19673
05:20:57|0.19673
05:20:57|0.19673
05:20:58|0.19673
05:20:59|0.19673
05:21:00|0.19673
05:21:02|0.19673
05:21:02|0.19673
05:21:03|0.19744
05:21:05|0.19686
05:21:05|0.19664
05:21:06|0.19676
05:21:07|0.197
05:21:08|0.197
05:21:09|0.197
05:21:10|0.19675
05:21:11|0.19671
05:21:12|0.19662
05:21:13|0.19682
05:21:15|0.19698
05:21:16|0.19698
05:21:17|0.19698
05:21:18|0.1973
05:21:20|0.19786
05:21:22|0.19721
05:21:23|0.19696
05:21:25|0.19714
05:21:25|0.19714
05:21:26|0.19714
05:21:27|0.19714
05:21:28|0.19701
05:21:29|0.19701
05:21:30|0.19725
05:21:31|0.19711
05:21:32|0.19742
05:21:33|0.19756
05:21:34|0.19756
05:21:35|0.19763
05:21:36|0.1975
05:21:38|0.19771
05:21:40|0.19771
05:21:40|0.19763
05:21:41|0.19763
05:21:42|0.19775
05:21:44|0.19779
05:21:44|0.19779
05:21:45|0.19777
05:21:46|0.19777
05:21:48|0.198
05:21:48|0.198
05:21:50|0.19802
05:21:51|0.19802
05:21:51|0.19799
05:21:52|0.19816
05:21:53|0.198
05:21:55|0.19816
05:21:55|0.19802
05:21:56|0.19802
05:21:58|0.19787
05:21:58|0.19807
05:22:00|0.1982
05:22:01|0.19849
05:22:02|0.19838
05:22:03|0.19838
05:22:04|0.19841
05:22:05|0.19854
05:22:06|0.19859
05:22:07|0.1985
05:22:08|0.1985
05:22:09|0.19853
05:22:10|0.19854
05:22:11|0.19854
05:22:12|0.19869
05:22:13|0.19866
05:22:14|0.19881
05:22:15|0.19814
05:22:16|0.19846
05:22:17|0.19847
05:22:19|0.19847
05:22:20|0.19847
05:22:21|0.19847
05:22:22|0.19847
05:22:23|0.19853
05:22:24|0.19851
05:22:26|0.19853
05:22:26|0.19853
05:22:28|0.19833
05:22:29|0.1984
05:22:30|0.1984
05:22:31|0.19824
05:22:31|0.19813
05:22:33|0.19839
05:22:34|0.19818
05:22:34|0.19821
05:22:36|0.1981
05:22:37|0.1981
05:22:37|0.19835
05:22:38|0.19829
05:22:39|0.1984
05:22:41|0.1984
05:22:43|0.1984
05:22:44|0.19854
05:22:45|0.19847
05:22:46|0.19849
05:22:47|0.19849
05:22:48|0.19849
05:22:49|0.19855
05:22:50|0.19867
05:22:51|0.19863
05:22:51|0.1987
05:22:53|0.19866
05:22:54|0.19875
05:22:55|0.19875
05:22:56|0.19855
05:22:56|0.19863
05:22:58|0.19854
05:22:59|0.19877
05:23:00|0.19895
05:23:01|0.19895
05:23:01|0.19878
05:23:04|0.1988
05:23:04|0.1988
05:23:05|0.19887
05:23:06|0.1988
05:23:07|0.19918
05:23:08|0.19921
05:23:09|0.19912
05:23:10|0.1992
05:23:11|0.1992
05:23:12|0.19912
05:23:13|0.19918
05:23:15|0.19944
05:23:15|0.19945
05:23:16|0.19939
05:23:17|0.19906
05:23:18|0.19871
05:23:19|0.19879
05:23:21|0.19897
05:23:22|0.19892
05:23:23|0.19892
05:23:24|0.19895
05:23:26|0.19893
05:23:27|0.19893
05:23:28|0.19906
05:23:29|0.19906
05:23:30|0.19906
05:23:31|0.19903
05:23:32|0.19892
05:23:33|0.19907
05:23:34|0.19907
05:23:35|0.19858
05:23:36|0.19826
05:23:38|0.19812
05:23:39|0.19833
05:23:39|0.19801
05:23:41|0.19811
05:23:42|0.1985
05:23:43|0.19827
05:23:44|0.1981
05:23:45|0.19828
05:23:46|0.19847
05:23:47|0.198
05:23:48|0.1979
05:23:49|0.19781
05:23:50|0.198
05:23:51|0.19804
05:23:52|0.19804
05:23:53|0.19818
05:23:54|0.19818
05:23:56|0.19799
05:23:57|0.198
05:23:58|0.198
05:23:58|0.198
05:23:59|0.198
05:24:00|0.198
05:24:02|0.198
05:24:02|0.198
05:24:04|0.198
05:24:04|0.198
05:24:05|0.19723
05:24:07|0.1975
05:24:08|0.19754
05:24:08|0.19754
05:24:10|0.19729
05:24:11|0.19759
05:24:11|0.19759
05:24:12|0.19759
05:24:13|0.19779
05:24:15|0.19759
05:24:15|0.19759
05:24:16|0.19759
05:24:17|0.19791
05:24:18|0.19831
05:24:20|0.19831
05:24:21|0.19831
05:24:23|0.19858
05:24:24|0.19887
05:24:26|0.19895
05:24:27|0.19898
05:24:28|0.19898
05:24:29|0.1987
05:24:31|0.19844
05:24:31|0.19802
05:24:32|0.19806
05:24:33|0.19824
05:24:34|0.1983
05:24:35|0.1985
05:24:36|0.1985
05:24:37|0.1985
05:24:38|0.19858
05:24:39|0.19881
05:24:40|0.19891
05:24:41|0.19891
05:24:42|0.19878
05:24:43|0.19844
05:24:44|0.19853
05:24:46|0.1984
05:24:47|0.1984
05:24:48|0.1984
05:24:49|0.19835
05:24:50|0.19835
05:24:52|0.19862
05:24:52|0.19862
05:24:54|0.19862
05:24:54|0.19862
05:24:55|0.19861
05:24:57|0.19834
05:24:57|0.19813
05:24:59|0.19813
05:25:00|0.19813
05:25:00|0.19826
05:25:02|0.19826
05:25:02|0.19826
05:25:04|0.19825
05:25:05|0.19813
05:25:05|0.19826
05:25:07|0.19824
05:25:08|0.19824
05:25:09|0.19824
05:25:10|0.19824
05:25:11|0.19824
05:25:12|0.19824
05:25:13|0.19852
05:25:14|0.19859
05:25:15|0.19859
05:25:16|0.19841
05:25:17|0.19841
05:25:18|0.19841
05:25:19|0.19841
05:25:20|0.19842
05:25:21|0.19828
05:25:23|0.19852
05:25:25|0.19852
05:25:25|0.19852
05:25:28|0.19823
05:25:28|0.19824
05:25:30|0.19824
05:25:31|0.19824
05:25:32|0.19824
05:25:34|0.19859
05:25:35|0.19853
05:25:36|0.19853
05:25:37|0.1985
05:25:38|0.19862
05:25:39|0.19862
05:25:40|0.19866
05:25:41|0.1987
05:25:42|0.1987
05:25:43|0.19887
05:25:44|0.19888
05:25:45|0.19894
05:25:46|0.19894
05:25:47|0.19909
05:25:48|0.19924
05:25:49|0.19913
05:25:50|0.1993
05:25:51|0.19937
05:25:52|0.19927
05:25:53|0.19914
05:25:54|0.19895
05:25:55|0.19843
05:25:56|0.19843
05:25:57|0.19843
05:25:59|0.19886
05:26:00|0.19886
05:26:00|0.19886
05:26:02|0.19883
05:26:02|0.19883
05:26:05|0.19872
05:26:05|0.19872
05:26:06|0.19847
05:26:07|0.1986
05:26:08|0.19856
05:26:09|0.19856
05:26:10|0.1984
05:26:11|0.19807
05:26:12|0.19812
05:26:13|0.19839
05:26:14|0.19839
05:26:15|0.19825
05:26:16|0.19825
05:26:17|0.19825
05:26:18|0.19796
05:26:19|0.19814
05:26:20|0.1975
05:26:21|0.19772
05:26:23|0.19747
05:26:25|0.19773
05:26:26|0.19756
05:26:27|0.19757
05:26:29|0.19764
05:26:30|0.19755
05:26:30|0.19728
05:26:32|0.19692
05:26:33|0.19726
05:26:34|0.19726
05:26:34|0.19702
05:26:36|0.19724
05:26:37|0.19732
05:26:38|0.19732
05:26:39|0.19732
05:26:40|0.19735
05:26:42|0.19732
05:26:43|0.19732
05:26:45|0.19732
05:26:45|0.19732
05:26:46|0.19732
05:26:47|0.19732
05:26:48|0.1973
05:26:49|0.1973
05:26:50|0.19732
05:26:51|0.19732
05:26:53|0.1966
05:26:53|0.1966
05:26:55|0.19663
05:26:56|0.19663
05:26:57|0.19661
05:26:57|0.19686
05:26:59|0.19684
05:27:00|0.19684
05:27:01|0.19675
05:27:01|0.19675
05:27:03|0.19675
05:27:04|0.19675
05:27:05|0.19663
05:27:05|0.19624
05:27:07|0.19618
05:27:08|0.19612
05:27:09|0.19611
05:27:09|0.19603
05:27:10|0.19603
05:27:12|0.19621
05:27:13|0.19597
05:27:14|0.19597
05:27:15|0.19633
05:27:15|0.19625
05:27:17|0.19622
05:27:18|0.19608
05:27:18|0.19638
05:27:19|0.19658
05:27:22|0.19656
05:27:22|0.19682
05:27:23|0.19696
05:27:24|0.19718
05:27:27|0.19697
05:27:27|0.19668
05:27:29|0.19678
05:27:30|0.19655
05:27:32|0.1967
05:27:33|0.1967
05:27:34|0.1967
05:27:35|0.1967
05:27:36|0.1967
05:27:37|0.19685
05:27:39|0.19685
05:27:39|0.19685
05:27:41|0.19674
05:27:42|0.19666
05:27:42|0.1968
05:27:43|0.1968
05:27:45|0.1968
05:27:45|0.19679
05:27:47|0.19671
05:27:48|0.19671
05:27:49|0.19671
05:27:50|0.19671
05:27:51|0.19654
05:27:53|0.19663
05:27:54|0.19663
05:27:55|0.19663
05:27:56|0.1964
05:27:57|0.19659
05:27:57|0.19659
05:27:59|0.19675
05:27:59|0.19675
05:28:01|0.19675
05:28:02|0.19675
05:28:03|0.19675
05:28:04|0.19654
05:28:05|0.19654
05:28:06|0.1964
05:28:07|0.1964
05:28:08|0.1964
05:28:09|0.19678
05:28:10|0.19678
05:28:11|0.19678
05:28:12|0.19678
05:28:13|0.19659
05:28:14|0.19659
05:28:15|0.19678
05:28:16|0.19678
05:28:18|0.1968
05:28:19|0.19688
05:28:19|0.19692
05:28:21|0.19692
05:28:22|0.19673
05:28:22|0.19673
05:28:24|0.19687
05:28:26|0.19692
05:28:27|0.1971
05:28:28|0.1971
05:28:30|0.1972
05:28:31|0.19726
05:28:32|0.19726
05:28:33|0.19726
05:28:34|0.19725
05:28:35|0.19732
05:28:36|0.19732
05:28:37|0.19755
05:28:38|0.1976
05:28:39|0.19767
05:28:40|0.19767
05:28:41|0.19761
05:28:42|0.19761
05:28:43|0.19747
05:28:44|0.19727
05:28:45|0.19723
05:28:46|0.19753
05:28:47|0.1974
05:28:48|0.19776
05:28:49|0.19734
05:28:50|0.19728
05:28:52|0.19728
05:28:53|0.19728
05:28:53|0.19747
05:28:55|0.19737
05:28:55|0.19749
05:28:57|0.1973
05:28:57|0.1972
05:28:59|0.1972
05:28:59|0.1972
05:29:01|0.19742
05:29:01|0.19742
05:29:03|0.19737
05:29:03|0.19737
05:29:04|0.1972
05:29:06|0.19732
05:29:07|0.19732
05:29:08|0.19732
05:29:09|0.19732
05:29:10|0.19732
05:29:11|0.19732
05:29:12|0.19749
05:29:13|0.19749
05:29:14|0.19749
05:29:15|0.19765
05:29:16|0.19765
05:29:17|0.19765
05:29:18|0.19725
05:29:19|0.19725
05:29:20|0.19743
05:29:21|0.19743
05:29:22|0.19722
05:29:23|0.19738
05:29:24|0.19738
05:29:25|0.19738
05:29:27|0.19725
05:29:28|0.19738
05:29:29|0.19738
05:29:31|0.19747
05:29:32|0.19747
05:29:33|0.19747
05:29:34|0.19764
05:29:34|0.19764
05:29:36|0.19745
05:29:37|0.19745
05:29:38|0.19734
05:29:39|0.19734
05:29:40|0.19745
05:29:41|0.19747
05:29:42|0.19747
05:29:42|0.19747
05:29:44|0.19744
05:29:45|0.19731
05:29:46|0.19731
05:29:47|0.19731
05:29:48|0.19731
05:29:49|0.19731
05:29:50|0.19734
05:29:51|0.19734
05:29:52|0.19734
05:29:53|0.19756
05:29:54|0.19756
05:29:55|0.19756
05:29:56|0.19756
05:29:57|0.19756
05:29:58|0.19756
05:29:59|0.19756
05:30:00|0.19752
05:30:01|0.19752
05:30:02|0.19756
05:30:03|0.19756
05:30:04|0.19753
05:30:05|0.19717
05:30:06|0.19716
05:30:07|0.19716
05:30:08|0.1974
05:30:09|0.1974
05:30:10|0.1974
05:30:12|0.19706
05:30:13|0.19703
05:30:14|0.1969
05:30:15|0.19691
05:30:16|0.1967
05:30:17|0.197
05:30:18|0.19706
05:30:19|0.19719
05:30:20|0.19705
05:30:21|0.19707
05:30:22|0.19719
05:30:23|0.19738
05:30:23|0.19752
05:30:25|0.19756
05:30:25|0.19788
05:30:26|0.19788
05:30:28|0.19774
05:30:29|0.19774
05:30:30|0.198
05:30:31|0.19813
05:30:32|0.19816
05:30:33|0.19808
05:30:34|0.19808
05:30:35|0.19799
05:30:35|0.19808
05:30:37|0.19808
05:30:38|0.19808
05:30:39|0.19832
05:30:40|0.19874
05:30:41|0.19857
05:30:42|0.19864
05:30:43|0.19888
05:30:44|0.199
05:30:45|0.19903
05:30:46|0.19888
05:30:47|0.19903
05:30:48|0.19903
05:30:48|0.19904
05:30:50|0.19903
05:30:52|0.19903
05:30:52|0.19885
05:30:54|0.19865
05:30:54|0.19893
05:30:55|0.199
05:30:57|0.19918
05:30:58|0.19918
05:30:59|0.19918
05:31:00|0.19969
05:31:01|0.19989
05:31:02|0.1999
05:31:04|0.1999
05:31:04|0.19995
05:31:06|0.19959
05:31:07|0.1995
05:31:07|0.19956
05:31:08|0.19929
05:31:10|0.19961
05:31:10|0.19923
05:31:11|0.1992
05:31:12|0.19933
05:31:14|0.19931
05:31:14|0.19893
05:31:16|0.19898
05:31:17|0.19899
05:31:17|0.19907
05:31:18|0.19907
05:31:19|0.19898
05:31:20|0.1988
05:31:21|0.19926
05:31:22|0.19906
05:31:23|0.19926
05:31:26|0.19918
05:31:29|0.19913
05:31:29|0.19913
05:31:32|0.19868
05:31:33|0.19894
05:31:34|0.19854
05:31:35|0.19856
05:31:36|0.19838
05:31:37|0.19956
05:31:38|0.19891
05:31:39|0.19886
05:31:40|0.19836
05:31:41|0.19857
05:31:42|0.19849
05:31:43|0.19825
05:31:44|0.19825
05:31:46|0.19858
05:31:47|0.19854
05:31:47|0.19843
05:31:49|0.19828
05:31:50|0.19814
05:31:51|0.19798
05:31:52|0.1981
05:31:54|0.19813
05:31:54|0.19835
05:31:55|0.19834
05:31:56|0.19824
05:31:57|0.19822
05:31:58|0.19822
05:31:59|0.19822
05:32:00|0.19798
05:32:01|0.19798
05:32:02|0.19798
05:32:03|0.19819
05:32:04|0.19819
05:32:05|0.1982
05:32:06|0.1982
05:32:07|0.1982
05:32:08|0.19836
05:32:09|0.19809
05:32:10|0.19784
05:32:11|0.19783
05:32:12|0.19783
05:32:13|0.19754
05:32:14|0.19754
05:32:15|0.19751
05:32:16|0.19751
05:32:17|0.19734
05:32:18|0.19734
05:32:19|0.19734
05:32:20|0.19717
05:32:21|0.19735
05:32:22|0.1974
05:32:23|0.19736
05:32:24|0.19728
05:32:25|0.19753
05:32:26|0.19728
05:32:27|0.19758
05:32:29|0.19729
05:32:29|0.19729
05:32:32|0.19729
05:32:32|0.19739
05:32:34|0.19795
05:32:35|0.19795
05:32:37|0.19816
05:32:42|0.1986
05:32:42|0.19841
05:32:44|0.19794
05:32:45|0.19794
05:32:47|0.19794
05:32:48|0.19828
05:32:49|0.19828
05:32:50|0.19828
05:32:51|0.19825
05:32:52|0.198
05:32:53|0.198
05:32:54|0.198
05:32:55|0.19794
05:32:55|0.19782
05:32:57|0.19778
05:32:58|0.19778
05:32:59|0.19778
05:33:00|0.19774
05:33:01|0.19756
05:33:02|0.19756
05:33:03|0.19798
05:33:04|0.19812
05:33:05|0.19812
05:33:06|0.1983
05:33:07|0.19836
05:33:08|0.19836
05:33:09|0.19803
05:33:10|0.19801
05:33:11|0.19805
05:33:12|0.19805
05:33:13|0.19805
05:33:14|0.19805
05:33:15|0.19805
05:33:16|0.19805
05:33:18|0.19794
05:33:18|0.19783
05:33:20|0.19806
05:33:21|0.19806
05:33:21|0.19774
05:33:22|0.1977
05:33:23|0.19791
05:33:25|0.19791
05:33:26|0.19809
05:33:30|0.1981
05:33:32|0.19802
05:33:34|0.19842
05:33:35|0.19826
05:33:36|0.19847
05:33:38|0.19863
05:33:40|0.19811
05:33:40|0.19788
05:33:41|0.19823
05:33:43|0.19823
05:33:44|0.19823
05:33:45|0.19823
05:33:46|0.19823
05:33:47|0.19823
05:33:49|0.19823
05:33:51|0.1983
05:33:51|0.1983
05:33:52|0.19855
05:33:53|0.19847
05:33:54|0.19847
05:33:55|0.19847
05:33:56|0.19847
05:33:59|0.19792
05:34:00|0.19786
05:34:00|0.19786
05:34:01|0.19786
05:34:02|0.19786
05:34:03|0.19786
05:34:04|0.19786
05:34:06|0.19789
05:34:06|0.19789
05:34:07|0.19796
05:34:08|0.19796
05:34:09|0.19796
05:34:10|0.19796
05:34:11|0.19796
05:34:12|0.19796
05:34:13|0.19796
05:34:14|0.19796
05:34:15|0.19796
05:34:16|0.19786
05:34:17|0.19772
05:34:18|0.19772
05:34:19|0.1978
05:34:21|0.19799
05:34:21|0.19799
05:34:22|0.19799
05:34:23|0.19799
05:34:24|0.198
05:34:25|0.19802
05:34:26|0.19802
05:34:28|0.19802
05:34:28|0.19775
05:34:30|0.19775
05:34:31|0.19773
05:34:33|0.19778
05:34:33|0.19778
05:34:35|0.19791
05:34:36|0.19791
05:34:37|0.19782
05:34:38|0.19782
05:34:39|0.19782
05:34:40|0.19782
05:34:41|0.19782
05:34:42|0.19767
05:34:43|0.19767
05:34:45|0.19781
05:34:46|0.19767
05:34:47|0.1975
05:34:48|0.1975
05:34:49|0.1975
05:34:50|0.19759
05:34:51|0.1975
05:34:52|0.1975
05:34:53|0.1975
05:34:54|0.1975
05:34:55|0.19737
05:34:56|0.1973
05:34:57|0.19725
05:34:58|0.197
05:34:59|0.19675
05:35:00|0.19688
05:35:01|0.19678
05:35:02|0.19678
05:35:03|0.19678
05:35:05|0.1966
05:35:06|0.1966
05:35:07|0.19677
05:35:08|0.19651
05:35:08|0.19653
05:35:10|0.19671
05:35:11|0.19636
05:35:13|0.19623
05:35:13|0.19617
05:35:14|0.19668
05:35:15|0.19648
05:35:17|0.19622
05:35:18|0.19622
05:35:19|0.19667
05:35:19|0.19611
05:35:21|0.19605
05:35:22|0.19612
05:35:23|0.19602
05:35:24|0.19601
05:35:24|0.19609
05:35:26|0.19599
05:35:27|0.19599
05:35:29|0.19583
05:35:30|0.19583
05:35:32|0.19572
05:35:33|0.19582
05:35:34|0.19581
05:35:35|0.19581
05:35:36|0.19539
05:35:36|0.19555
05:35:38|0.19571
05:35:38|0.19595
05:35:40|0.19561
05:35:40|0.19574
05:35:42|0.19588
05:35:43|0.19588
05:35:43|0.19548
05:35:44|0.19552
05:35:46|0.19552
05:35:47|0.19572
05:35:47|0.1957
05:35:49|0.1957
05:35:49|0.19532
05:35:51|0.19532
05:35:52|0.19532
05:35:52|0.19532
05:35:53|0.19532
05:35:55|0.19509
05:35:55|0.19514
05:35:56|0.19514
05:35:58|0.19528
05:35:58|0.19525
05:36:00|0.19524
05:36:01|0.19524
05:36:02|0.19524
05:36:02|0.19528
05:36:04|0.19528
05:36:04|0.19522
05:36:05|0.19522
05:36:07|0.19536
05:36:08|0.19555
05:36:09|0.19555
05:36:10|0.19555
05:36:10|0.19555
05:36:11|0.19526
05:36:13|0.19526
05:36:14|0.19528
05:36:15|0.19528
05:36:16|0.19528
05:36:17|0.19555
05:36:18|0.19555
05:36:19|0.19571
05:36:20|0.19571
05:36:21|0.19575
05:36:22|0.1958
05:36:23|0.19586
05:36:24|0.1961
05:36:25|0.1961
05:36:26|0.1961
05:36:27|0.19583
05:36:28|0.19606
05:36:29|0.19575
05:36:30|0.19575
05:36:31|0.1957
05:36:32|0.19548
05:36:34|0.19538
05:36:34|0.19564
05:36:36|0.19579
05:36:36|0.19609
05:36:38|0.19609
05:36:39|0.19609
05:36:40|0.19569
05:36:41|0.1957
05:36:42|0.19581
05:36:43|0.19588
05:36:45|0.19587
05:36:46|0.19587
05:36:47|0.19592
05:36:48|0.19593
05:36:49|0.19603
05:36:50|0.19603
05:36:52|0.19579
05:36:53|0.19579
05:36:53|0.19579
05:36:55|0.19575
05:36:56|0.19575
05:36:57|0.19575
05:36:59|0.19575
05:36:59|0.19599
05:37:00|0.19595
05:37:01|0.19595
05:37:03|0.19575
05:37:04|0.19575
05:37:06|0.1957
05:37:07|0.1958
05:37:07|0.19575
05:37:08|0.19575
05:37:09|0.19585
05:37:11|0.1958
05:37:12|0.1958
05:37:12|0.1958
05:37:13|0.1958
05:37:15|0.1958
05:37:16|0.19598
05:37:16|0.19579
05:37:17|0.19579
05:37:18|0.19583
05:37:19|0.1958
05:37:20|0.1958
05:37:21|0.19586
05:37:22|0.19586
05:37:24|0.19599
05:37:24|0.19585
05:37:25|0.19586
05:37:26|0.19586
05:37:27|0.19586
05:37:28|0.19578
05:37:29|0.1958
05:37:32|0.19586
05:37:32|0.19586
05:37:34|0.19582
05:37:36|0.19582
05:37:36|0.1958
05:37:37|0.19585
05:37:38|0.19586
05:37:40|0.19586
05:37:41|0.19586
05:37:42|0.19586
05:37:43|0.19586
05:37:44|0.19586
05:37:45|0.19586
05:37:46|0.19586
05:37:47|0.19586
05:37:48|0.19586
05:37:49|0.19585
05:37:50|0.19585
05:37:51|0.19583
05:37:52|0.19582
05:37:53|0.19582
05:37:54|0.19582
05:37:55|0.19589
05:37:57|0.1959
05:37:58|0.196
05:37:59|0.196
05:37:59|0.196
05:38:01|0.196
05:38:02|0.19591
05:38:03|0.19591
05:38:04|0.19591
05:38:05|0.19571
05:38:05|0.19584
05:38:07|0.19584
05:38:08|0.19584
05:38:09|0.19584
05:38:10|0.19531
05:38:11|0.19528
05:38:12|0.19537
05:38:13|0.19524
05:38:15|0.1951
05:38:15|0.19502
05:38:16|0.19481
05:38:17|0.19518
05:38:18|0.19507
05:38:19|0.19501
05:38:20|0.19525
05:38:21|0.19528
05:38:22|0.19528
05:38:23|0.19547
05:38:24|0.19547
05:38:25|0.19497
05:38:26|0.19532
05:38:27|0.19498
05:38:28|0.19513
05:38:29|0.19513
05:38:30|0.19513
05:38:31|0.19513
05:38:32|0.19514
05:38:33|0.19541
05:38:35|0.19541
05:38:37|0.19521
05:38:38|0.19512
05:38:39|0.19518
05:38:40|0.19516
05:38:42|0.19516
05:38:43|0.19516
05:38:44|0.19502
05:38:45|0.195
05:38:46|0.19506
05:38:47|0.19487
05:38:48|0.19487
05:38:49|0.19487
05:38:51|0.19487
05:38:52|0.19466
05:38:53|0.19466
05:38:54|0.19466
05:38:55|0.19466
05:38:56|0.1951
05:38:58|0.1951
05:38:58|0.1951
05:38:59|0.19509
05:39:00|0.19509
05:39:01|0.19513
05:39:02|0.19509
05:39:03|0.19509
05:39:04|0.19509
05:39:05|0.19493
05:39:06|0.19493
05:39:07|0.195
05:39:09|0.19509
05:39:09|0.19509
05:39:11|0.19509
05:39:12|0.19509
05:39:13|0.19478
05:39:13|0.19478
05:39:14|0.19458
05:39:16|0.19447
05:39:17|0.19409
05:39:17|0.19404
05:39:19|0.19391
05:39:20|0.19454
05:39:21|0.19454
05:39:22|0.19464
05:39:22|0.19445
05:39:25|0.19471
05:39:25|0.19474
05:39:26|0.19474
05:39:27|0.19474
05:39:28|0.19474
05:39:29|0.19474
05:39:30|0.19474
05:39:31|0.19474
05:39:32|0.19474
05:39:33|0.1945
05:39:34|0.1945
05:39:36|0.1945
05:39:38|0.19464
05:39:38|0.19464
05:39:40|0.19438
05:39:41|0.19448
05:39:42|0.19448
05:39:43|0.19448
05:39:44|0.19448
05:39:45|0.19494
05:39:46|0.19474
05:39:47|0.19473
05:39:48|0.19473
05:39:49|0.19473
05:39:50|0.19473
05:39:51|0.1949
05:39:52|0.19481
05:39:53|0.19481
05:39:54|0.19481
05:39:55|0.195
05:39:56|0.195
05:39:57|0.195
05:39:58|0.195
05:39:59|0.19508
05:40:00|0.19508
05:40:01|0.19508
05:40:02|0.19508
05:40:04|0.19508
05:40:05|0.19508
05:40:05|0.19508
05:40:07|0.19508
05:40:08|0.19497
05:40:09|0.19497
05:40:10|0.19537
05:40:11|0.19544
05:40:12|0.19562
05:40:13|0.19568
05:40:14|0.19568
05:40:15|0.19531
05:40:16|0.19514
05:40:17|0.19514
05:40:18|0.19525
05:40:19|0.19525
05:40:20|0.19525
05:40:21|0.19525
05:40:22|0.19529
05:40:23|0.19529
05:40:24|0.19529
05:40:25|0.19529
05:40:26|0.19529
05:40:27|0.19529
05:40:28|0.19533
05:40:29|0.19533
05:40:30|0.19533
05:40:31|0.19533
05:40:32|0.19533
05:40:33|0.19533
05:40:34|0.19533
05:40:35|0.19533
05:40:37|0.19533
05:40:38|0.19533
05:40:40|0.19533
05:40:41|0.19533
05:40:42|0.19533
05:40:44|0.19533
05:40:44|0.19538
05:40:46|0.19554
05:40:47|0.19554
05:40:49|0.19554
05:40:50|0.19554
05:40:51|0.19554
05:40:52|0.19554
05:40:53|0.19554
05:40:55|0.19554
05:40:55|0.19554
05:40:56|0.19554
05:40:57|0.19554
05:40:58|0.19554
05:40:59|0.19554
05:41:00|0.1957
05:41:01|0.19554
05:41:02|0.19554
05:41:03|0.19593
05:41:04|0.19593
05:41:05|0.19608
05:41:06|0.1962
05:41:07|0.19632
05:41:08|0.19598
05:41:09|0.19601
05:41:10|0.19601
05:41:11|0.19601
05:41:12|0.1961
05:41:13|0.1961
05:41:14|0.1961
05:41:15|0.1961
05:41:16|0.19604
05:41:17|0.19604
05:41:18|0.196
05:41:19|0.196
05:41:20|0.196
05:41:21|0.1961
05:41:22|0.1961
05:41:23|0.19639
05:41:24|0.1961
05:41:25|0.1961
05:41:26|0.19611
05:41:27|0.19611
05:41:28|0.19628
05:41:29|0.19623
05:41:30|0.19637
05:41:31|0.19656
05:41:32|0.19665
05:41:33|0.1969
05:41:34|0.1969
05:41:36|0.197
05:41:38|0.19672
05:41:39|0.19651
05:41:41|0.1966
05:41:42|0.19649
05:41:44|0.19636
05:41:45|0.19654
05:41:46|0.19654
05:41:47|0.19649
05:41:48|0.19668
05:41:49|0.19627
05:41:50|0.19621
05:41:51|0.19637
05:41:52|0.19625
05:41:53|0.19625
05:41:54|0.197
05:41:55|0.19649
05:41:56|0.19636
05:41:57|0.19636
05:41:58|0.19636
05:41:59|0.19636
05:42:00|0.19636
05:42:01|0.19684
05:42:02|0.19684
05:42:04|0.19686
05:42:05|0.19686
05:42:06|0.19686
05:42:07|0.19686
05:42:08|0.19674
05:42:09|0.19686
05:42:09|0.19686
05:42:11|0.197
05:42:12|0.197
05:42:13|0.197
05:42:13|0.197
05:42:14|0.197
05:42:16|0.197
05:42:16|0.19667
05:42:17|0.19667
05:42:19|0.19667
05:42:20|0.19672
05:42:21|0.19672
05:42:22|0.19672
05:42:23|0.19714
05:42:24|0.19738
05:42:25|0.19734
05:42:25|0.19738
05:42:27|0.19702
05:42:28|0.19708
05:42:28|0.19708
05:42:30|0.19728
05:42:31|0.197
05:42:32|0.19677
05:42:33|0.19676
05:42:34|0.19676
05:42:34|0.19676
05:42:35|0.19676
05:42:36|0.19717
05:42:39|0.19705
05:42:40|0.19718
05:42:42|0.19733
05:42:43|0.19728
05:42:44|0.19719
05:42:45|0.19719
05:42:46|0.19762
05:42:47|0.19762
05:42:48|0.19727
05:42:49|0.19749
05:42:50|0.19708
05:42:51|0.19724
05:42:52|0.19724
05:42:53|0.19724
05:42:54|0.19779
05:42:55|0.19757
05:42:56|0.19757
05:42:57|0.19757
05:42:58|0.19753
05:42:59|0.1975
05:43:00|0.1975
05:43:01|0.1975
05:43:02|0.1975
05:43:03|0.19758
05:43:04|0.19758
05:43:05|0.19777
05:43:06|0.19742
05:43:07|0.19729
05:43:08|0.19729
05:43:09|0.19712
05:43:10|0.1969
05:43:11|0.1969
05:43:12|0.1969
05:43:13|0.1969
05:43:14|0.19725
05:43:15|0.19719
05:43:16|0.19711
05:43:18|0.19708
05:43:18|0.19725
05:43:20|0.19725
05:43:20|0.19725
05:43:22|0.19725
05:43:22|0.19717
05:43:24|0.197
05:43:24|0.19698
05:43:26|0.19688
05:43:27|0.19695
05:43:27|0.19695
05:43:29|0.19695
05:43:29|0.19695
05:43:30|0.19701
05:43:31|0.197
05:43:33|0.197
05:43:33|0.19691
05:43:35|0.19689
05:43:35|0.19689
05:43:37|0.19689
05:43:38|0.19656
05:43:39|0.19658
05:43:40|0.19646
05:43:42|0.19678
05:43:44|0.19701
05:43:44|0.19692
05:43:46|0.19692
05:43:46|0.19692
05:43:49|0.19668
05:43:49|0.19668
05:43:51|0.19668
05:43:52|0.19668
05:43:53|0.19668
05:43:54|0.19668
05:43:56|0.19654
05:43:57|0.19654
05:43:59|0.19649
05:44:00|0.19647
05:44:00|0.19638
05:44:01|0.19638
05:44:02|0.1966
05:44:04|0.19669
05:44:05|0.19669
05:44:05|0.19669
05:44:06|0.19669
05:44:08|0.19669
05:44:09|0.19669
05:44:11|0.1968
05:44:12|0.19688
05:44:12|0.19688
05:44:13|0.19688
05:44:15|0.19688
05:44:16|0.19688
05:44:16|0.19682
05:44:17|0.19689
05:44:18|0.19689
05:44:19|0.197
05:44:20|0.197
05:44:22|0.197
05:44:23|0.197
05:44:23|0.19669
05:44:24|0.19669
05:44:25|0.19673
05:44:26|0.19673
05:44:28|0.19673
05:44:29|0.19673
05:44:29|0.19682
05:44:30|0.19664
05:44:31|0.19664
05:44:33|0.19655
05:44:34|0.19655
05:44:34|0.19655
05:44:35|0.19655
05:44:36|0.19655
05:44:38|0.19655
05:44:40|0.19664
05:44:40|0.19664
05:44:42|0.19658
05:44:43|0.19658
05:44:45|0.19655
05:44:46|0.19655
05:44:48|0.19655
05:44:49|0.19655
05:44:50|0.19655
05:44:51|0.19655
05:44:52|0.19652
05:44:53|0.19664
05:44:54|0.19664
05:44:55|0.19664
05:44:57|0.19657
05:44:58|0.19657
05:44:58|0.19657
05:45:00|0.19657
05:45:01|0.19657
05:45:02|0.19671
05:45:03|0.19671
05:45:03|0.19633
05:45:06|0.19633
05:45:06|0.19633
05:45:07|0.19633
05:45:08|0.19657
05:45:10|0.19699
05:45:10|0.19699
05:45:12|0.19699
05:45:12|0.19699
05:45:14|0.19699
05:45:15|0.19656
05:45:16|0.19704
05:45:16|0.1968
05:45:17|0.197
05:45:19|0.197
05:45:20|0.197
05:45:21|0.197
05:45:22|0.19679
05:45:23|0.19679
05:45:23|0.19679
05:45:25|0.19658
05:45:26|0.19649
05:45:27|0.19663
05:45:27|0.19649
05:45:29|0.19649
05:45:29|0.19649
05:45:30|0.19649
05:45:31|0.19649
05:45:33|0.19649
05:45:33|0.19649
05:45:34|0.19619
05:45:36|0.19619
05:45:37|0.19619
05:45:37|0.19619
05:45:39|0.19619
05:45:41|0.1961
05:45:42|0.19599
05:45:43|0.19595
05:45:45|0.19595
05:45:46|0.19612
05:45:46|0.19609
05:45:49|0.19588
05:45:49|0.19588
05:45:50|0.19588
05:45:52|0.19584
05:45:53|0.19584
05:45:53|0.19588
05:45:55|0.19588
05:45:56|0.19557
05:45:57|0.1954
05:45:58|0.196
05:45:59|0.19564
05:46:00|0.19564
05:46:01|0.19564
05:46:02|0.19573
05:46:03|0.19573
05:46:04|0.19573
05:46:05|0.19573
05:46:06|0.19573
05:46:07|0.19573
05:46:08|0.19571
05:46:09|0.19571
05:46:10|0.19563
05:46:11|0.19563
05:46:12|0.1955
05:46:13|0.19531
05:46:14|0.19531
05:46:15|0.19531
05:46:16|0.19531
05:46:17|0.19541
05:46:18|0.19517
05:46:19|0.19517
05:46:20|0.195
05:46:21|0.195
05:46:22|0.19521
05:46:23|0.19521
05:46:24|0.19502
05:46:25|0.19531
05:46:26|0.19531
05:46:27|0.19531
05:46:28|0.19521
05:46:29|0.19531
05:46:30|0.19531
05:46:31|0.19531
05:46:32|0.19531
05:46:33|0.19594
05:46:34|0.196
05:46:35|0.19586
05:46:36|0.19586
05:46:37|0.19586
05:46:38|0.19586
05:46:39|0.19542
05:46:40|0.19542
05:46:41|0.19542
05:46:42|0.1955
05:46:44|0.1955
05:46:44|0.19558
05:46:46|0.19558
05:46:47|0.19558
05:46:48|0.19558
05:46:49|0.19558
05:46:50|0.1955
05:46:52|0.19553
05:46:52|0.1955
05:46:53|0.19563
05:46:54|0.19581
05:46:55|0.19568
05:46:56|0.19567
05:46:57|0.19567
05:46:58|0.19613
05:46:59|0.19603
05:47:00|0.1959
05:47:01|0.1959
05:47:02|0.1959
05:47:03|0.1959
05:47:04|0.1959
05:47:05|0.1959
05:47:06|0.1959
05:47:07|0.1959
05:47:08|0.19573
05:47:09|0.19573
05:47:10|0.19573
05:47:12|0.1961
05:47:13|0.19601
05:47:14|0.19601
05:47:14|0.19615
05:47:16|0.19616
05:47:17|0.19616
05:47:18|0.19616
05:47:18|0.19587
05:47:19|0.19587
05:47:21|0.19587
05:47:21|0.19587
05:47:22|0.19587
05:47:25|0.19587
05:47:25|0.19587
05:47:26|0.19587
05:47:27|0.19583
05:47:28|0.19587
05:47:29|0.19587
05:47:30|0.19586
05:47:31|0.19586
05:47:32|0.19586
05:47:33|0.1959
05:47:34|0.1957
05:47:35|0.1956
05:47:36|0.1955
05:47:37|0.19556
05:47:38|0.19555
05:47:39|0.19555
05:47:40|0.19555
05:47:41|0.19555
05:47:42|0.19555
05:47:43|0.19531
05:47:45|0.19536
05:47:46|0.19536
05:47:48|0.19556
05:47:49|0.19556
05:47:50|0.19538
05:47:51|0.19538
05:47:52|0.19538
05:47:53|0.19538
05:47:54|0.19538
05:47:55|0.19555
05:47:57|0.1955
05:47:57|0.1955
05:47:59|0.1955
05:47:59|0.19545
05:48:01|0.19545
05:48:02|0.19545
05:48:03|0.19545
05:48:04|0.19555
05:48:05|0.19555
05:48:06|0.19555
05:48:08|0.19555
05:48:08|0.19555
05:48:09|0.19555
05:48:10|0.1955
05:48:12|0.1955
05:48:14|0.1955
05:48:14|0.1955
05:48:15|0.1955
05:48:16|0.1955
05:48:17|0.1953
05:48:18|0.1953
05:48:19|0.19522
05:48:20|0.19531
05:48:21|0.19528
05:48:22|0.19528
05:48:23|0.19528
05:48:24|0.19528
05:48:25|0.19516
05:48:26|0.19476
05:48:27|0.19476
05:48:28|0.19511
05:48:29|0.19511
05:48:30|0.19484
05:48:31|0.195
05:48:32|0.195
05:48:33|0.19502
05:48:34|0.19502
05:48:35|0.19489
05:48:36|0.19501
05:48:38|0.19501
05:48:39|0.19482
05:48:40|0.19482
05:48:40|0.19499
05:48:43|0.19496
05:48:43|0.1948
05:48:45|0.19497
05:48:47|0.19484
05:48:47|0.19484
05:48:48|0.19482
05:48:49|0.19482
05:48:50|0.19546
05:48:51|0.19546
05:48:53|0.19539
05:48:54|0.1955
05:48:55|0.19563
05:48:57|0.19543
05:48:57|0.19543
05:48:59|0.19543
05:48:59|0.19562
05:49:00|0.19557
05:49:02|0.19563
05:49:02|0.19533
05:49:04|0.19518
05:49:04|0.19525
05:49:05|0.19543
05:49:07|0.19543
05:49:08|0.19543
05:49:09|0.19543
05:49:10|0.19543
05:49:11|0.19543
05:49:12|0.19529
05:49:13|0.19529
05:49:14|0.19536
05:49:15|0.1951
05:49:16|0.1951
05:49:17|0.1951
05:49:18|0.19504
05:49:19|0.19495
05:49:20|0.19492
05:49:21|0.19491
05:49:22|0.19491
05:49:23|0.19472
05:49:24|0.19472
05:49:25|0.19472
05:49:26|0.19491
05:49:27|0.19491
05:49:28|0.195
05:49:29|0.195
05:49:30|0.195
05:49:31|0.19516
05:49:32|0.19516
05:49:33|0.19511
05:49:34|0.19518
05:49:35|0.19518
05:49:36|0.19518
05:49:37|0.19511
05:49:38|0.19511
05:49:39|0.19511
05:49:40|0.19511
05:49:41|0.1951
05:49:42|0.19511
05:49:44|0.19507
05:49:44|0.19507
05:49:45|0.19507
05:49:48|0.19547
05:49:48|0.19528
05:49:50|0.19528
05:49:52|0.19528
05:49:53|0.19539
05:49:53|0.19589
05:49:55|0.19565
05:49:56|0.19565
05:49:57|0.19545
05:49:58|0.19545
05:49:59|0.19545
05:50:00|0.19545
05:50:01|0.19545
05:50:02|0.19545
05:50:03|0.19545
05:50:04|0.19569
05:50:05|0.19569
05:50:06|0.19569
05:50:07|0.19569
05:50:08|0.19569
05:50:10|0.19569
05:50:11|0.19572
05:50:12|0.19572
05:50:14|0.196
05:50:14|0.19583
05:50:15|0.19583
05:50:16|0.19591
05:50:17|0.19591
05:50:18|0.196
05:50:19|0.19609
05:50:20|0.19615
05:50:21|0.19586
05:50:22|0.19605
05:50:23|0.19616
05:50:24|0.19626
05:50:25|0.19651
05:50:26|0.19648
05:50:27|0.19648
05:50:28|0.19641
05:50:29|0.19641
05:50:30|0.1967
05:50:31|0.19674
05:50:32|0.19677
05:50:33|0.1969
05:50:34|0.19698
05:50:35|0.19706
05:50:36|0.19706
05:50:37|0.19706
05:50:38|0.19706
05:50:39|0.19719
05:50:40|0.19723
05:50:41|0.19726
05:50:42|0.19719
05:50:44|0.19719
05:50:46|0.19722
05:50:47|0.19726
05:50:47|0.19726
05:50:50|0.19726
05:50:50|0.19726
05:50:51|0.19726
05:50:53|0.19727
05:50:54|0.19746
05:50:55|0.1974
05:50:57|0.19796
05:50:57|0.19816
05:50:58|0.19805
05:50:59|0.19816
05:51:00|0.19808
05:51:01|0.19818
05:51:02|0.19818
05:51:03|0.19801
05:51:04|0.19786
05:51:05|0.1974
05:51:06|0.19756
05:51:07|0.19751
05:51:08|0.19706
05:51:09|0.19706
05:51:10|0.19745
05:51:11|0.19806
05:51:12|0.19768
05:51:14|0.1975
05:51:15|0.1975
05:51:16|0.1975
05:51:16|0.1975
05:51:18|0.19786
05:51:19|0.19795
05:51:20|0.19804
05:51:21|0.19826
05:51:22|0.19826
05:51:23|0.19814
05:51:24|0.1982
05:51:25|0.19828
05:51:26|0.19796
05:51:27|0.19833
05:51:28|0.19834
05:51:29|0.19835
05:51:30|0.19826
05:51:31|0.19883
05:51:31|0.19856
05:51:32|0.1986
05:51:34|0.19867
05:51:35|0.19866
05:51:36|0.19845
05:51:37|0.19869
05:51:38|0.19864
05:51:40|0.19866
05:51:40|0.19892
05:51:41|0.19914
05:51:43|0.19914
05:51:44|0.19911
05:51:46|0.19905
05:51:47|0.19915
05:51:48|0.19903
05:51:49|0.19939
05:51:50|0.19931
05:51:52|0.19853
05:51:52|0.19868
05:51:54|0.19881
05:51:55|0.19902
05:51:56|0.1989
05:51:57|0.19883
05:51:58|0.19903
05:51:59|0.19903
05:52:01|0.1995
05:52:01|0.19896
05:52:03|0.19972
05:52:04|0.19972
05:52:05|0.19979
05:52:06|0.19965
05:52:07|0.1995
05:52:08|0.19999
05:52:10|0.19966
05:52:12|0.19981
05:52:12|0.19992
05:52:13|0.19997
05:52:14|0.2
05:52:15|0.2
05:52:16|0.19937
05:52:18|0.19971
05:52:19|0.19959
05:52:20|0.1996
05:52:20|0.19961
05:52:21|0.19926
05:52:22|0.19939
05:52:23|0.1992
05:52:25|0.19893
05:52:26|0.19889
05:52:27|0.19892
05:52:27|0.19871
05:52:29|0.1984
05:52:29|0.19868
05:52:31|0.19868
05:52:32|0.19845
05:52:33|0.19867
05:52:34|0.19867
05:52:35|0.19868
05:52:35|0.19839
05:52:36|0.19847
05:52:37|0.19812
05:52:38|0.19813
05:52:40|0.19822
05:52:41|0.19836
05:52:42|0.19837
05:52:42|0.19836
05:52:44|0.19853
05:52:44|0.19853
05:52:45|0.19874
05:52:47|0.19853
05:52:48|0.19887
05:52:49|0.19866
05:52:50|0.19866
05:52:51|0.19866
05:52:52|0.19897
05:52:54|0.19852
05:52:55|0.19864
05:52:56|0.19864
05:52:57|0.19847
05:52:58|0.19847
05:52:59|0.19828
05:53:00|0.19833
05:53:01|0.19822
05:53:02|0.19812
05:53:04|0.19827
05:53:05|0.19827
05:53:07|0.19827
05:53:07|0.19837
05:53:08|0.19815
05:53:09|0.19847
05:53:10|0.19847
05:53:11|0.19868
05:53:12|0.19854
05:53:13|0.19827
05:53:15|0.19827
05:53:16|0.19827
05:53:16|0.19827
05:53:18|0.1992
05:53:19|0.19908
05:53:20|0.19914
05:53:21|0.19924
05:53:22|0.19912
05:53:23|0.19912
05:53:24|0.19927
05:53:25|0.19927
05:53:26|0.19921
05:53:26|0.19921
05:53:28|0.19934
05:53:28|0.19887
05:53:30|0.19891
05:53:31|0.19891
05:53:32|0.19911
05:53:32|0.19905
05:53:33|0.19905
05:53:35|0.19891
05:53:36|0.19865
05:53:37|0.19865
05:53:38|0.19865
05:53:38|0.19891
05:53:39|0.19905
05:53:41|0.19897
05:53:42|0.19897
05:53:42|0.19897
05:53:44|0.19897
05:53:45|0.19897
05:53:46|0.1992
05:53:47|0.1992
05:53:47|0.1992
05:53:48|0.19891
05:53:51|0.19892
05:53:51|0.19892
05:53:53|0.19892
05:53:54|0.19912
05:53:55|0.19912
05:53:56|0.19912
05:53:57|0.19886
05:53:59|0.19889
05:53:59|0.19902
05:54:01|0.19915
05:54:02|0.2
05:54:03|0.2
05:54:04|0.19997
05:54:05|0.19948
05:54:06|0.19943
05:54:07|0.19983
05:54:08|0.19954
05:54:10|0.19982
05:54:10|0.19982
05:54:12|0.19982
05:54:13|0.19982
05:54:13|0.19982
05:54:15|0.19968
05:54:15|0.19956
05:54:17|0.19965
05:54:18|0.19946
05:54:18|0.19952
05:54:19|0.19952
05:54:21|0.19959
05:54:22|0.19996
05:54:22|0.19985
05:54:24|0.19985
05:54:24|0.19978
05:54:26|0.19978
05:54:27|0.19978
05:54:27|0.19978
05:54:29|0.1997
05:54:29|0.19952
05:54:31|0.19955
05:54:31|0.19955
05:54:33|0.1995
05:54:34|0.19949
05:54:35|0.19932
05:54:35|0.1992
05:54:36|0.19942
05:54:37|0.19942
05:54:38|0.19942
05:54:40|0.19942
05:54:40|0.19909
05:54:42|0.19891
05:54:42|0.19863
05:54:43|0.19853
05:54:44|0.19855
05:54:45|0.19855
05:54:46|0.19855
05:54:48|0.19888
05:54:49|0.19888
05:54:50|0.19857
05:54:51|0.19847
05:54:51|0.19873
05:54:53|0.19873
05:54:55|0.19887
05:54:55|0.19887
05:54:57|0.19887
05:54:57|0.19868
05:54:59|0.1985
05:55:00|0.1985
05:55:01|0.1985
05:55:02|0.19835
05:55:04|0.19842
05:55:05|0.19782
05:55:06|0.1982
05:55:08|0.19782
05:55:09|0.19778
05:55:09|0.19774
05:55:10|0.19774
05:55:12|0.19737
05:55:13|0.19768
05:55:14|0.19771
05:55:15|0.19794
05:55:16|0.19794
05:55:17|0.19794
05:55:18|0.19794
05:55:19|0.19794
05:55:21|0.19818
05:55:22|0.19794
05:55:23|0.19836
05:55:24|0.19836
05:55:25|0.19877
05:55:26|0.19889
05:55:27|0.19891
05:55:28|0.19906
05:55:29|0.1992
05:55:30|0.19917
05:55:30|0.19919
05:55:32|0.19918
05:55:32|0.19918
05:55:34|0.19903
05:55:35|0.19903
05:55:36|0.19906
05:55:37|0.19909
05:55:38|0.19906
05:55:40|0.19906
05:55:40|0.19911
05:55:41|0.19908
05:55:42|0.19903
05:55:43|0.19903
05:55:44|0.199
05:55:45|0.19962
05:55:46|0.19975
05:55:47|0.19975
05:55:48|0.19957
05:55:49|0.19951
05:55:50|0.19949
05:55:52|0.19945
05:55:53|0.19944
05:55:53|0.19944
05:55:56|0.19944
05:55:56|0.19944
05:55:58|0.19944
05:55:59|0.19944
05:56:00|0.19955
05:56:01|0.19978
05:56:02|0.19957
05:56:03|0.19963
05:56:03|0.19996
05:56:05|0.2
05:56:06|0.20012
05:56:08|0.20041
05:56:08|0.2006
05:56:09|0.20097
05:56:10|0.20114
05:56:12|0.20133
05:56:13|0.20087
05:56:15|0.20124
05:56:15|0.20144
05:56:16|0.20117
05:56:17|0.20146
05:56:19|0.20123
05:56:19|0.20156
05:56:21|0.20167
05:56:21|0.20161
05:56:23|0.20183
05:56:23|0.20183
05:56:25|0.20188
05:56:25|0.20175
05:56:27|0.20174
05:56:27|0.20127
05:56:28|0.20134
05:56:29|0.20122
05:56:30|0.2014
05:56:31|0.20156
05:56:32|0.20136
05:56:33|0.20143
05:56:34|0.20105
05:56:36|0.20105
05:56:36|0.20082
05:56:37|0.20078
05:56:38|0.20073
05:56:39|0.20066
05:56:40|0.20079
05:56:41|0.20069
05:56:42|0.20053
05:56:44|0.20052
05:56:45|0.20057
05:56:46|0.20109
05:56:47|0.20143
05:56:48|0.20191
05:56:49|0.2022
05:56:51|0.20217
05:56:52|0.2022
05:56:53|0.20227
05:56:54|0.20232
05:56:55|0.20234
05:56:57|0.20219
05:56:59|0.20242
05:56:59|0.20235
05:57:00|0.20243
05:57:01|0.20289
05:57:02|0.20288
05:57:03|0.20301
05:57:04|0.203
05:57:05|0.2029
05:57:06|0.20314
05:57:07|0.20342
05:57:08|0.20335
05:57:09|0.2033
05:57:10|0.20313
05:57:11|0.20297
05:57:12|0.20264
05:57:13|0.20242
05:57:14|0.202
05:57:15|0.20188
05:57:16|0.20206
05:57:17|0.20194
05:57:18|0.20203
05:57:19|0.20192
05:57:20|0.20238
05:57:21|0.20242
05:57:23|0.20244
05:57:24|0.2021
05:57:25|0.20175
05:57:25|0.20178
05:57:27|0.20206
05:57:28|0.20207
05:57:28|0.20201
05:57:30|0.20242
05:57:31|0.20208
05:57:32|0.20208
05:57:33|0.20218
05:57:33|0.20214
05:57:34|0.20214
05:57:35|0.20218
05:57:37|0.20229
05:57:38|0.20208
05:57:39|0.20207
05:57:40|0.20186
05:57:41|0.20186
05:57:41|0.2021
05:57:43|0.20205
05:57:44|0.20199
05:57:45|0.20199
05:57:46|0.20207
05:57:48|0.20207
05:57:48|0.20184
05:57:49|0.20174
05:57:51|0.20195
05:57:53|0.2021
05:57:54|0.202
05:57:55|0.20248
05:57:57|0.20233
05:57:58|0.20235
05:57:59|0.20239
05:58:00|0.20227
05:58:01|0.20208
05:58:02|0.20215
05:58:03|0.20174
05:58:04|0.20209
05:58:06|0.20219
05:58:07|0.20227
05:58:07|0.2021
05:58:09|0.2021
05:58:10|0.2021
05:58:11|0.2021
05:58:12|0.20194
05:58:13|0.20194
05:58:14|0.20184
05:58:15|0.20185
05:58:16|0.20185
05:58:17|0.20185
05:58:18|0.20185
05:58:18|0.20123
05:58:20|0.20126
05:58:20|0.20122
05:58:22|0.20153
05:58:22|0.20119
05:58:24|0.20119
05:58:25|0.20154
05:58:26|0.2018
05:58:27|0.20212
05:58:28|0.20217
05:58:28|0.20235
05:58:30|0.20225
05:58:31|0.20225
05:58:31|0.20231
05:58:33|0.20221
05:58:34|0.20237
05:58:34|0.20225
05:58:35|0.20243
05:58:37|0.20252
05:58:38|0.2024
05:58:38|0.20246
05:58:40|0.20211
05:58:41|0.20211
05:58:41|0.20222
05:58:43|0.20231
05:58:43|0.2024
05:58:44|0.20239
05:58:46|0.20239
05:58:47|0.20302
05:58:47|0.20287
05:58:49|0.20304
05:58:50|0.20292
05:58:50|0.20276
05:58:52|0.20276
05:58:53|0.20297
05:58:55|0.203
05:58:56|0.203
05:58:57|0.20259
05:58:58|0.20275
05:59:00|0.20276
05:59:00|0.20276
05:59:01|0.20276
05:59:02|0.20274
05:59:04|0.20284
05:59:04|0.20284
05:59:06|0.203
05:59:07|0.203
05:59:08|0.2029
05:59:09|0.2029
05:59:09|0.20309
05:59:11|0.20354
05:59:12|0.20344
05:59:13|0.20367
05:59:14|0.2038
05:59:15|0.20428
05:59:16|0.20443
05:59:17|0.20447
05:59:18|0.20441
05:59:19|0.20449
05:59:20|0.20462
05:59:21|0.20466
05:59:22|0.20414
05:59:23|0.20413
05:59:24|0.20388
05:59:25|0.20378
05:59:26|0.20377
05:59:27|0.20405
05:59:28|0.20358
05:59:29|0.20426
05:59:30|0.20385
05:59:31|0.20389
05:59:32|0.20399
05:59:34|0.20377
05:59:34|0.20378
05:59:35|0.20378
05:59:36|0.20364
05:59:38|0.20394
05:59:38|0.20386
05:59:39|0.2037
05:59:40|0.20365
05:59:41|0.20371
05:59:43|0.20365
05:59:44|0.20373
05:59:45|0.2036
05:59:45|0.2036
05:59:46|0.20327
05:59:47|0.20337
05:59:49|0.20337
05:59:49|0.20346
05:59:50|0.20347
05:59:52|0.20352
05:59:52|0.20337
05:59:54|0.20401
05:59:54|0.20416
05:59:56|0.20376
05:59:57|0.20395
05:59:58|0.20385
05:59:59|0.20385
06:00:00|0.20413
06:00:01|0.20413
06:00:02|0.20395
06:00:03|0.2039
06:00:04|0.20377
06:00:05|0.20377
06:00:07|0.20375
06:00:08|0.20344
06:00:09|0.20314
06:00:10|0.20338
06:00:11|0.20333
06:00:12|0.20359
06:00:13|0.20341
06:00:14|0.20353
06:00:15|0.20351
06:00:16|0.20365
06:00:17|0.20351
06:00:18|0.20371
06:00:19|0.20359
06:00:21|0.20367
06:00:22|0.20321
06:00:23|0.203
06:00:24|0.203
06:00:25|0.203
06:00:26|0.203
06:00:27|0.20279
06:00:28|0.20294
06:00:29|0.2033
06:00:30|0.20329
06:00:32|0.20295
06:00:32|0.20279
06:00:33|0.20239
06:00:34|0.20226
06:00:35|0.20226
06:00:36|0.20279
06:00:37|0.2028
06:00:38|0.20281
06:00:39|0.20299
06:00:40|0.203
06:00:41|0.20315
06:00:42|0.20278
06:00:43|0.20278
06:00:44|0.20305
06:00:45|0.2029
06:00:46|0.20285
06:00:48|0.20312
06:00:48|0.203
06:00:50|0.203
06:00:51|0.2032
06:00:52|0.2032
06:00:53|0.20319
06:00:55|0.20321
06:00:55|0.20312
06:00:56|0.20312
06:00:57|0.20312
06:00:58|0.20289
06:00:59|0.20302
06:01:00|0.20302
06:01:01|0.20311
06:01:02|0.20297
06:01:03|0.20299
06:01:04|0.20291
06:01:05|0.20297
06:01:06|0.2028
06:01:07|0.20285
06:01:08|0.20283
06:01:09|0.20255
06:01:11|0.2025
06:01:12|0.20261
06:01:13|0.20252
06:01:13|0.20208
06:01:15|0.20204
06:01:16|0.20216
06:01:17|0.20245
06:01:18|0.20244
06:01:19|0.20244
06:01:20|0.20244
06:01:21|0.20244
06:01:21|0.20244
06:01:23|0.20244
06:01:24|0.2022
06:01:25|0.2022
06:01:26|0.202
06:01:27|0.20207
06:01:28|0.20206
06:01:29|0.20208
06:01:30|0.202
06:01:31|0.20204
06:01:32|0.20214
06:01:33|0.20214
06:01:34|0.20216
06:01:35|0.20219
06:01:36|0.20276
06:01:37|0.20283
06:01:38|0.20307
06:01:39|0.20288
06:01:41|0.20366
06:01:42|0.2036
06:01:42|0.20377
06:01:43|0.204
06:01:44|0.2045
06:01:45|0.20467
06:01:46|0.20412
06:01:47|0.20408
06:01:49|0.20444
06:01:50|0.20448
06:01:51|0.20481
06:01:52|0.2049
06:01:53|0.20508
06:01:54|0.2049
06:01:56|0.20516
06:01:56|0.20555
06:01:58|0.20569
06:01:58|0.20603
06:02:00|0.20604
06:02:01|0.20578
06:02:02|0.20613
06:02:03|0.20611
06:02:04|0.206
06:02:05|0.20606
06:02:07|0.20607
06:02:08|0.20624
06:02:10|0.2063
06:02:10|0.20655
06:02:11|0.20673
06:02:12|0.207
06:02:13|0.20698
06:02:15|0.20657
06:02:16|0.20643
06:02:18|0.20685
06:02:18|0.20631
06:02:20|0.20604
06:02:21|0.20595
06:02:22|0.20634
06:02:23|0.20588
06:02:24|0.20588
06:02:25|0.20621
06:02:26|0.20621
06:02:27|0.20609
06:02:28|0.20575
06:02:29|0.20589
06:02:30|0.2056
06:02:31|0.2056
06:02:32|0.20559
06:02:33|0.20578
06:02:34|0.20582
06:02:35|0.20563
06:02:36|0.20539
06:02:37|0.2056
06:02:38|0.20575
06:02:39|0.20577
06:02:40|0.20577
06:02:41|0.20563
06:02:42|0.20512
06:02:43|0.20522
06:02:44|0.20575
06:02:45|0.20578
06:02:46|0.20593
06:02:47|0.20604
06:02:48|0.2064
06:02:50|0.20678
06:02:50|0.20716
06:02:52|0.20697
06:02:53|0.2072
06:02:54|0.20695
06:02:55|0.20667
06:02:56|0.20691
06:02:56|0.20701
06:02:59|0.207
06:02:59|0.20724
06:03:00|0.20745
06:03:02|0.20767
06:03:04|0.20785
06:03:04|0.20789
06:03:06|0.20756
06:03:07|0.20758
06:03:08|0.2075
06:03:09|0.20758
06:03:10|0.20777
06:03:12|0.20819
06:03:13|0.20816
06:03:14|0.20768
06:03:14|0.20843
06:03:17|0.20844
06:03:18|0.20866
06:03:18|0.20866
06:03:19|0.20841
06:03:20|0.20868
06:03:21|0.20865
06:03:22|0.20861
06:03:23|0.20849
06:03:25|0.20871
06:03:26|0.20921
06:03:27|0.20928
06:03:28|0.20891
06:03:29|0.2095
06:03:30|0.20965
06:03:31|0.20954
06:03:31|0.2097
06:03:33|0.20961
06:03:34|0.20952
06:03:35|0.20958
06:03:36|0.20928
06:03:37|0.20919
06:03:38|0.20955
06:03:38|0.20954
06:03:39|0.20979
06:03:41|0.20979
06:03:41|0.20974
06:03:43|0.20984
06:03:43|0.20985
06:03:45|0.2094
06:03:46|0.2097
06:03:46|0.20977
06:03:48|0.20958
06:03:49|0.20962
06:03:52|0.20948
06:03:54|0.2094
06:03:55|0.20907
06:03:56|0.20863
06:03:57|0.20855
06:03:58|0.20895
06:03:59|0.20909
06:04:00|0.20907
06:04:01|0.20875
06:04:03|0.20945
06:04:04|0.20809
06:04:05|0.2085
06:04:06|0.2084
06:04:07|0.20875
06:04:08|0.20893
06:04:09|0.20865
06:04:10|0.20852
06:04:11|0.2087
06:04:12|0.20925
06:04:13|0.20975
06:04:14|0.20917
06:04:15|0.20917
06:04:16|0.20956
06:04:17|0.20949
06:04:18|0.2099
06:04:19|0.2098
06:04:20|0.21
06:04:21|0.21
06:04:22|0.21018
06:04:23|0.21025
06:04:24|0.21014
06:04:25|0.2101
06:04:26|0.20981
06:04:27|0.20983
06:04:28|0.20922
06:04:29|0.20946
06:04:30|0.20997
06:04:31|0.20996
06:04:32|0.20963
06:04:33|0.2099
06:04:35|0.21
06:04:36|0.21
06:04:36|0.21
06:04:37|0.20997
06:04:39|0.20987
06:04:39|0.21014
06:04:41|0.21008
06:04:41|0.2099
06:04:42|0.21008
06:04:44|0.21026
06:04:44|0.20936
06:04:45|0.2092
06:04:47|0.2093
06:04:47|0.20909
06:04:48|0.20914
06:04:49|0.20917
06:04:50|0.20883
06:04:51|0.2091
06:04:53|0.209
06:04:54|0.20893
06:04:55|0.20848
06:04:56|0.20851
06:04:57|0.20851
06:04:58|0.20849
06:04:59|0.20825
06:05:01|0.20824
06:05:02|0.20826
06:05:03|0.20874
06:05:04|0.20802
06:05:05|0.20802
06:05:06|0.20832
06:05:07|0.20773
06:05:09|0.2077
06:05:09|0.20765
06:05:11|0.20762
06:05:12|0.20864
06:05:13|0.20828
06:05:13|0.20884
06:05:14|0.20888
06:05:17|0.20947
06:05:17|0.2088
06:05:19|0.20874
06:05:19|0.20858
06:05:21|0.20909
06:05:21|0.20928
06:05:22|0.20969
06:05:24|0.20988
06:05:24|0.20965
06:05:25|0.20965
06:05:26|0.20994
06:05:27|0.20997
06:05:28|0.20997
06:05:29|0.20993
06:05:30|0.21026
06:05:31|0.21045
06:05:32|0.21049
06:05:33|0.21044
06:05:34|0.21069
06:05:35|0.21082
06:05:36|0.21101
06:05:37|0.21107
06:05:38|0.21151
06:05:39|0.21153
06:05:40|0.21116
06:05:41|0.21093
06:05:42|0.21089
06:05:44|0.2109
06:05:44|0.21118
06:05:45|0.21124
06:05:46|0.21142
06:05:48|0.21136
06:05:49|0.21136
06:05:50|0.21153
06:05:52|0.21122
06:05:52|0.21123
06:05:53|0.21128
06:05:55|0.21157
06:05:57|0.21138
06:05:57|0.21156
06:05:58|0.21129
06:05:59|0.21146
06:06:01|0.2113
06:06:01|0.21141
06:06:03|0.21124
06:06:04|0.21101
06:06:05|0.21098
06:06:06|0.21121
06:06:07|0.21089
06:06:08|0.21121
06:06:09|0.21157
06:06:10|0.21172
06:06:12|0.21217
06:06:13|0.21203
06:06:14|0.2118
06:06:15|0.21168
06:06:16|0.21179
06:06:17|0.2119
06:06:18|0.21174
06:06:19|0.21159
06:06:20|0.21149
06:06:21|0.21145
06:06:22|0.21176
06:06:23|0.21154
06:06:24|0.21169
06:06:26|0.21203
06:06:26|0.21203
06:06:28|0.21218
06:06:29|0.21168
06:06:30|0.21172
06:06:31|0.21188
06:06:31|0.21195
06:06:33|0.21104
06:06:34|0.2115
06:06:35|0.21034
06:06:36|0.21077
06:06:37|0.2108
06:06:38|0.21061
06:06:39|0.21076
06:06:40|0.2108
06:06:40|0.21076
06:06:42|0.21078
06:06:42|0.21074
06:06:44|0.21027
06:06:45|0.21021
06:06:46|0.21
06:06:46|0.20986
06:06:47|0.21006
06:06:48|0.21011
06:06:49|0.21014
06:06:50|0.21014
06:06:52|0.21001
06:06:54|0.21005
06:06:56|0.21012
06:06:57|0.21033
06:06:57|0.21064
06:06:58|0.21013
06:07:00|0.21011
06:07:01|0.21021
06:07:02|0.21025
06:07:03|0.21017
06:07:04|0.21017
06:07:05|0.21001
06:07:06|0.21028
06:07:07|0.20992
06:07:08|0.21016
06:07:09|0.21016
06:07:10|0.21016
06:07:11|0.21016
06:07:13|0.21104
06:07:14|0.21044
06:07:14|0.21044
06:07:16|0.21076
06:07:16|0.21116
06:07:17|0.21144
06:07:18|0.21164
06:07:19|0.21077
06:07:20|0.2104
06:07:21|0.21041
06:07:22|0.21061
06:07:23|0.2103
06:07:24|0.21026
06:07:26|0.21007
06:07:26|0.2103
06:07:27|0.21005
06:07:28|0.21017
06:07:30|0.21057
06:07:30|0.21076
06:07:31|0.21107
06:07:33|0.21107
06:07:35|0.21001
06:07:36|0.21011
06:07:36|0.21005
06:07:37|0.21005
06:07:38|0.21007
06:07:39|0.2103
06:07:40|0.21029
06:07:41|0.21029
06:07:42|0.20985
06:07:43|0.20972
06:07:45|0.20972
06:07:46|0.20914
06:07:47|0.20952
06:07:48|0.20952
06:07:48|0.20976
06:07:50|0.21
06:07:50|0.20982
06:07:52|0.20984
06:07:52|0.20987
06:07:54|0.20979
06:07:56|0.21034
06:07:56|0.21067
06:07:57|0.2105
06:07:58|0.21061
06:08:00|0.2105
06:08:01|0.21102
06:08:02|0.21102
06:08:04|0.212
06:08:05|0.21197
06:08:06|0.21242
06:08:06|0.2122
06:08:08|0.21222
06:08:10|0.213
06:08:10|0.213
06:08:11|0.2131
06:08:12|0.21311
06:08:13|0.21307
06:08:14|0.21309
06:08:15|0.21236
06:08:16|0.21233
06:08:17|0.21303
06:08:18|0.21274
06:08:19|0.21313
06:08:20|0.2132
06:08:21|0.21303
06:08:22|0.21284
06:08:23|0.21308
06:08:24|0.21318
06:08:25|0.21358
06:08:26|0.21359
06:08:27|0.21345
06:08:29|0.21331
06:08:30|0.21296
06:08:31|0.21344
06:08:31|0.21302
06:08:32|0.21318
06:08:34|0.21322
06:08:35|0.21281
06:08:36|0.213
06:08:38|0.21287
06:08:38|0.21283
06:08:39|0.21238
06:08:40|0.21298
06:08:41|0.21295
06:08:42|0.21305
06:08:43|0.21273
06:08:44|0.2128
06:08:46|0.21278
06:08:46|0.21285
06:08:47|0.21324
06:08:49|0.21262
06:08:50|0.21305
06:08:51|0.21293
06:08:53|0.21315
06:08:53|0.21324
06:08:55|0.21291
06:08:57|0.21295
06:08:58|0.21289
06:08:59|0.21288
06:09:00|0.21285
06:09:02|0.21248
06:09:03|0.21261
06:09:05|0.21251
06:09:06|0.21278
06:09:07|0.21288
06:09:08|0.21306
06:09:09|0.21356
06:09:10|0.21398
06:09:11|0.214
06:09:12|0.21344
06:09:14|0.21372
06:09:14|0.21402
06:09:15|0.21402
06:09:16|0.21395
06:09:17|0.214
06:09:18|0.21431
06:09:19|0.21426
06:09:21|0.2147
06:09:22|0.21419
06:09:23|0.21435
06:09:24|0.21415
06:09:25|0.21424
06:09:26|0.21475
06:09:27|0.21451
06:09:27|0.21433
06:09:29|0.21476
06:09:30|0.21469
06:09:31|0.2145
06:09:31|0.21473
06:09:33|0.21452
06:09:34|0.21473
06:09:35|0.21468
06:09:36|0.21462
06:09:37|0.21474
06:09:38|0.21455
06:09:39|0.21426
06:09:40|0.21427
06:09:41|0.21468
06:09:42|0.21453
06:09:42|0.21471
06:09:43|0.21454
06:09:45|0.21458
06:09:46|0.21478
06:09:47|0.21425
06:09:48|0.21414
06:09:49|0.21429
06:09:50|0.21428
06:09:50|0.21409
06:09:52|0.21399
06:09:53|0.21405
06:09:54|0.21408
06:09:55|0.21379
06:09:57|0.21468
06:09:58|0.21496
06:10:00|0.21482
06:10:01|0.21505
06:10:02|0.21495
06:10:04|0.21487
06:10:06|0.21462
06:10:06|0.21463
06:10:08|0.21473
06:10:09|0.21471
06:10:11|0.21498
06:10:11|0.21517
06:10:12|0.21496
06:10:13|0.21586
06:10:14|0.2159
06:10:15|0.21604
06:10:16|0.21551
06:10:17|0.21524
06:10:18|0.21534
06:10:19|0.21568
06:10:21|0.21521
06:10:22|0.21496
06:10:22|0.21488
06:10:24|0.21498
06:10:25|0.21508
06:10:26|0.21439
06:10:28|0.21457
06:10:28|0.21426
06:10:29|0.21495
06:10:30|0.21466
06:10:31|0.21456
06:10:32|0.21469
06:10:34|0.2146
06:10:35|0.2146
06:10:36|0.21423
06:10:37|0.21416
06:10:38|0.21416
06:10:39|0.21446
06:10:40|0.21432
06:10:41|0.21451
06:10:42|0.21457
06:10:43|0.21461
06:10:44|0.21435
06:10:45|0.21429
06:10:46|0.21423
06:10:47|0.21423
06:10:48|0.21405
06:10:49|0.21406
06:10:50|0.21328
06:10:51|0.21359
06:10:52|0.21365
06:10:53|0.21364
06:10:54|0.21373
06:10:56|0.21328
06:10:57|0.21328
06:10:58|0.21361
06:10:58|0.21372
06:10:59|0.2135
06:11:00|0.21374
06:11:02|0.21394
06:11:03|0.21397
06:11:04|0.21416
06:11:06|0.21504
06:11:08|0.21545
06:11:08|0.21525
06:11:09|0.21484
06:11:11|0.21434
06:11:11|0.21492
06:11:12|0.21481
06:11:13|0.21481
06:11:14|0.21515
06:11:15|0.21512
06:11:17|0.21555
06:11:18|0.21593
06:11:19|0.21665
06:11:21|0.21763
06:11:21|0.21761
06:11:22|0.21751
06:11:23|0.21694
06:11:24|0.21676
06:11:25|0.21709
06:11:26|0.21726
06:11:27|0.21737
06:11:28|0.21723
06:11:29|0.21699
06:11:30|0.21754
06:11:31|0.21792
06:11:32|0.21806
06:11:33|0.21824
06:11:35|0.21795
06:11:35|0.21808
06:11:36|0.21815
06:11:37|0.21818
06:11:38|0.21803
06:11:39|0.21763
06:11:40|0.2176
06:11:41|0.21737
06:11:42|0.21751
06:11:43|0.21755
06:11:45|0.21752
06:11:45|0.21699
06:11:47|0.21702
06:11:48|0.21711
06:11:49|0.21738
06:11:49|0.21714
06:11:51|0.21683
06:11:52|0.21738
06:11:52|0.2174
06:11:54|0.21742
06:11:55|0.21719
06:11:55|0.21756
06:11:57|0.2172
06:11:59|0.21719
06:12:00|0.21739
06:12:01|0.21766
06:12:03|0.21768
06:12:04|0.21785
06:12:05|0.21774
06:12:07|0.21719
06:12:08|0.21749
06:12:09|0.21737
06:12:10|0.21753
06:12:12|0.21747
06:12:12|0.21704
06:12:13|0.21689
06:12:14|0.21689
06:12:15|0.21702
06:12:16|0.21653
06:12:17|0.21596
06:12:18|0.21625
06:12:19|0.21603
06:12:20|0.21592
06:12:22|0.21612
06:12:23|0.21598
06:12:24|0.21563
06:12:25|0.21601
06:12:27|0.21629
06:12:27|0.21625
06:12:28|0.21653
06:12:29|0.21615
06:12:30|0.21623
06:12:32|0.21604
06:12:33|0.21606
06:12:34|0.21582
06:12:35|0.21621
06:12:36|0.21633
06:12:37|0.21679
06:12:38|0.21632
06:12:39|0.21569
06:12:40|0.21596
06:12:41|0.21616
06:12:42|0.21634
06:12:43|0.21679
06:12:44|0.21701
06:12:45|0.21673
06:12:46|0.21672
06:12:47|0.2165
06:12:48|0.21648
06:12:49|0.21689
06:12:51|0.21699
06:12:52|0.2163
06:12:52|0.2162
06:12:53|0.21648
06:12:55|0.21652
06:12:55|0.21675
06:12:56|0.21675
06:12:57|0.2166
06:12:59|0.2168
06:13:01|0.21649
06:13:02|0.21661
06:13:02|0.21681
06:13:04|0.21649
06:13:05|0.2163
06:13:06|0.2165
06:13:08|0.2158
06:13:08|0.21563
06:13:10|0.21598
06:13:11|0.21598
06:13:12|0.21606
06:13:13|0.21564
06:13:14|0.21536
06:13:15|0.21524
06:13:16|0.215
06:13:17|0.21457
06:13:18|0.21416
06:13:19|0.21439
06:13:20|0.2142
06:13:22|0.2147
06:13:23|0.21474
06:13:24|0.21431
06:13:25|0.21431
06:13:26|0.21438
06:13:27|0.21428
06:13:29|0.21433
06:13:29|0.21467
06:13:30|0.21429
06:13:31|0.21451
06:13:32|0.21483
06:13:33|0.21456
06:13:34|0.21504
06:13:35|0.215
06:13:36|0.21495
06:13:37|0.21495
06:13:38|0.21461
06:13:39|0.21495
06:13:40|0.215
06:13:41|0.215
06:13:42|0.21526
06:13:43|0.21524
06:13:45|0.21558
06:13:45|0.21577
06:13:46|0.21508
06:13:47|0.21548
06:13:48|0.2151
06:13:49|0.21508
06:13:50|0.21506
06:13:51|0.21471
06:13:52|0.21476
06:13:53|0.21509
06:13:54|0.21502
06:13:55|0.21507
06:13:56|0.21519
06:13:57|0.21521
06:13:58|0.21559
06:13:59|0.21555
06:14:01|0.2154
06:14:02|0.21533
06:14:02|0.2151
06:14:04|0.21519
06:14:06|0.21478
06:14:06|0.21474
06:14:08|0.21468
06:14:08|0.21489
06:14:10|0.21449
06:14:11|0.2141
06:14:12|0.2139
06:14:13|0.21421
06:14:14|0.214
06:14:15|0.214
06:14:16|0.21426
06:14:17|0.21397
06:14:18|0.21414
06:14:19|0.2139
06:14:20|0.21382
06:14:21|0.214
06:14:22|0.214
06:14:23|0.21352
06:14:24|0.21397
06:14:25|0.21372
06:14:26|0.21372
06:14:27|0.2136
06:14:28|0.21372
06:14:29|0.21437
06:14:30|0.21447
06:14:31|0.21452
06:14:32|0.21452
06:14:33|0.21448
06:14:34|0.21467
06:14:35|0.21467
06:14:36|0.21467
06:14:37|0.21458
06:14:38|0.21446
06:14:39|0.214
06:14:40|0.214
06:14:41|0.21479
06:14:42|0.21477
06:14:43|0.21465
06:14:45|0.21465
06:14:45|0.21461
06:14:47|0.2147
06:14:47|0.2145
06:14:48|0.2145
06:14:50|0.21457
06:14:51|0.21466
06:14:52|0.21419
06:14:53|0.2143
06:14:54|0.215
06:14:55|0.21442
06:14:56|0.21418
06:14:58|0.21391
06:14:59|0.21391
06:15:00|0.21418
06:15:01|0.21418
06:15:03|0.21382
06:15:04|0.21379
06:15:05|0.21379
06:15:06|0.2134
06:15:07|0.21368
06:15:08|0.21409
06:15:10|0.21362
06:15:11|0.21331
06:15:12|0.21301
06:15:13|0.21333
06:15:13|0.21303
06:15:15|0.21345
06:15:16|0.21296
06:15:16|0.21255
06:15:18|0.2127
06:15:19|0.2127
06:15:20|0.21273
06:15:21|0.21234
06:15:22|0.2125
06:15:24|0.21217
06:15:24|0.2121
06:15:25|0.21217
06:15:26|0.21211
06:15:27|0.21229
06:15:29|0.21243
06:15:31|0.21245
06:15:31|0.2129
06:15:32|0.21281
06:15:33|0.21281
06:15:34|0.21281
06:15:35|0.2126
06:15:36|0.21287
06:15:37|0.21224
06:15:38|0.21249
06:15:40|0.21258
06:15:40|0.21238
06:15:42|0.21225
06:15:42|0.21212
06:15:43|0.21204
06:15:44|0.21214
06:15:45|0.21188
06:15:47|0.21212
06:15:48|0.21221
06:15:48|0.21278
06:15:49|0.21269
06:15:50|0.21258
06:15:52|0.21237
06:15:52|0.21243
06:15:53|0.21243
06:15:54|0.21243
06:15:55|0.21299
06:15:56|0.21267
06:15:57|0.21287
06:15:58|0.21305
06:16:00|0.21305
06:16:00|0.21333
06:16:03|0.21374
06:16:03|0.214
06:16:04|0.21406
06:16:06|0.21465
06:16:06|0.21449
06:16:09|0.21478
06:16:09|0.21495
06:16:10|0.21465
06:16:11|0.2146
06:16:12|0.21487
06:16:13|0.21487
06:16:14|0.21474
06:16:15|0.21488
06:16:16|0.21491
06:16:17|0.21489
06:16:18|0.21494
06:16:19|0.21487
06:16:20|0.21533
06:16:21|0.21524
06:16:22|0.21581
06:16:23|0.21544
06:16:24|0.21566
06:16:25|0.21569
06:16:26|0.21583
06:16:27|0.21548
06:16:29|0.21615
06:16:30|0.21646
06:16:31|0.21616
06:16:32|0.21617
06:16:33|0.21699
06:16:33|0.21705
06:16:35|0.21701
06:16:36|0.21679
06:16:37|0.21769
06:16:38|0.21747
06:16:39|0.2177
06:16:41|0.21837
06:16:41|0.21839
06:16:43|0.219
06:16:43|0.21899
06:16:45|0.21875
06:16:46|0.21915
06:16:46|0.21914
06:16:47|0.21889
06:16:48|0.21885
06:16:49|0.2185
06:16:50|0.21838
06:16:51|0.21858
06:16:52|0.21857
06:16:53|0.21861
06:16:55|0.21838
06:16:55|0.21824
06:16:57|0.21846
06:16:58|0.21846
06:16:59|0.21857
06:17:00|0.21861
06:17:01|0.21855
06:17:03|0.21841
06:17:04|0.21838
06:17:05|0.2183
06:17:07|0.21781
06:17:08|0.21694
06:17:09|0.21684
06:17:10|0.21727
06:17:11|0.21709
06:17:12|0.21718
06:17:13|0.21772
06:17:15|0.21787
06:17:15|0.21738
06:17:17|0.21739
06:17:19|0.21726
06:17:19|0.21743
06:17:20|0.21726
06:17:21|0.21744
06:17:22|0.21768
06:17:23|0.21786
06:17:24|0.21781
06:17:25|0.21836
06:17:26|0.21856
06:17:27|0.21901
06:17:28|0.2185
06:17:29|0.21905
06:17:30|0.21939
06:17:31|0.21924
06:17:32|0.21954
06:17:34|0.21994
06:17:35|0.21997
06:17:36|0.21975
06:17:37|0.21994
06:17:38|0.21983
06:17:38|0.2197
06:17:40|0.21946
06:17:41|0.21901
06:17:42|0.21875
06:17:43|0.21902
06:17:44|0.21918
06:17:45|0.21868
06:17:45|0.2189
06:17:46|0.21937
06:17:48|0.21921
06:17:49|0.21932
06:17:50|0.21937
06:17:51|0.21911
06:17:52|0.21912
06:17:53|0.2192
06:17:55|0.2189
06:17:56|0.21853
06:17:57|0.21886
06:17:57|0.21869
06:17:58|0.21901
06:17:59|0.21866
06:18:01|0.21852
06:18:01|0.21897
06:18:02|0.21867
06:18:04|0.21937
06:18:05|0.22
06:18:06|0.22
06:18:08|0.21983
06:18:09|0.2195
06:18:10|0.21984
06:18:11|0.22
06:18:12|0.22
06:18:13|0.22
06:18:14|0.21979
06:18:15|0.21958
06:18:16|0.21949
06:18:17|0.2187
06:18:18|0.21868
06:18:19|0.21905
06:18:20|0.2192
06:18:21|0.21836
06:18:22|0.21821
06:18:23|0.21806
06:18:25|0.21771
06:18:26|0.2175
06:18:27|0.21784
06:18:27|0.21698
06:18:29|0.217
06:18:30|0.21787
06:18:30|0.21775
06:18:31|0.21792
06:18:32|0.21786
06:18:33|0.21767
06:18:34|0.21783
06:18:36|0.21767
06:18:37|0.21791
06:18:38|0.21767
06:18:38|0.21787
06:18:40|0.21796
06:18:41|0.2177
06:18:41|0.21766
06:18:42|0.2178
06:18:43|0.2179
06:18:44|0.21792
06:18:45|0.21792
06:18:47|0.21801
06:18:47|0.21786
06:18:48|0.21792
06:18:51|0.21737
06:18:51|0.2174
06:18:52|0.21726
06:18:53|0.21734
06:18:54|0.21701
06:18:55|0.21701
06:18:56|0.21703
06:18:57|0.21721
06:18:58|0.21721
06:18:59|0.21753
06:19:00|0.21724
06:19:01|0.21746
06:19:02|0.21768
06:19:03|0.21753
06:19:05|0.21777
06:19:06|0.21813
06:19:07|0.2184
06:19:08|0.21873
06:19:09|0.21888
06:19:10|0.21806
06:19:12|0.21777
06:19:12|0.21816
06:19:13|0.21825
06:19:14|0.21798
06:19:16|0.21814
06:19:17|0.2178
06:19:18|0.21834
06:19:18|0.21832
06:19:19|0.21829
06:19:21|0.21822
06:19:22|0.21811
06:19:23|0.21791
06:19:24|0.21786
06:19:25|0.21742
06:19:26|0.21775
06:19:28|0.21734
06:19:28|0.21773
06:19:30|0.21792
06:19:31|0.21824
06:19:32|0.21816
06:19:33|0.21816
06:19:34|0.21816
06:19:35|0.21777
06:19:36|0.21776
06:19:37|0.21753
06:19:38|0.21739
06:19:39|0.2175
06:19:40|0.21734
06:19:41|0.21724
06:19:42|0.21724
06:19:43|0.21724
06:19:44|0.21734
06:19:45|0.21719
06:19:46|0.21698
06:19:47|0.21688
06:19:48|0.21688
06:19:50|0.21734
06:19:51|0.21707
06:19:52|0.21688
06:19:53|0.21688
06:19:55|0.2169
06:19:55|0.21691
06:19:56|0.21691
06:19:57|0.217
06:19:58|0.2166
06:19:59|0.21646
06:20:01|0.21619
06:20:01|0.21632
06:20:03|0.21632
06:20:04|0.21625
06:20:05|0.21672
06:20:06|0.21707
06:20:08|0.21768
06:20:09|0.21839
06:20:10|0.21852
06:20:11|0.21858
06:20:12|0.21815
06:20:14|0.21831
06:20:15|0.21788
06:20:16|0.21788
06:20:17|0.21883
06:20:19|0.2193
06:20:19|0.21984
06:20:20|0.21987
06:20:21|0.21939
06:20:23|0.21968
06:20:24|0.21984
06:20:25|0.21992
06:20:26|0.21968
06:20:27|0.21968
06:20:28|0.2198
06:20:29|0.21987
06:20:30|0.21984
06:20:31|0.21996
06:20:32|0.22019
06:20:33|0.22
06:20:34|0.22026
06:20:35|0.22006
06:20:36|0.22071
06:20:37|0.22082
06:20:38|0.2215
06:20:39|0.22123
06:20:40|0.22091
06:20:41|0.22049
06:20:42|0.22077
06:20:43|0.22049
06:20:44|0.22033
06:20:45|0.22019
06:20:46|0.22028
06:20:47|0.2204
06:20:48|0.22
06:20:49|0.22041
06:20:50|0.22044
06:20:51|0.22001
06:20:53|0.22015
06:20:54|0.22024
06:20:55|0.21962
06:20:56|0.22001
06:20:57|0.21961
06:20:57|0.2193
06:20:59|0.21899
06:20:59|0.21892
06:21:01|0.21866
06:21:01|0.21952
06:21:03|0.21894
06:21:04|0.21881
06:21:05|0.2185
06:21:06|0.218
06:21:08|0.21777
06:21:08|0.21848
06:21:09|0.21812
06:21:10|0.21861
06:21:12|0.21798
06:21:14|0.21809
06:21:14|0.21797
06:21:16|0.21788
06:21:17|0.2175
06:21:18|0.2179
06:21:19|0.21761
06:21:20|0.21785
06:21:21|0.2175
06:21:22|0.21765
06:21:23|0.21771
06:21:24|0.21767
06:21:25|0.21759
06:21:26|0.21771
06:21:27|0.21806
06:21:28|0.21848
06:21:29|0.21836
06:21:30|0.21843
06:21:31|0.21885
06:21:32|0.21939
06:21:33|0.21879
06:21:34|0.21905
06:21:35|0.21848
06:21:36|0.21868
06:21:37|0.21836
06:21:38|0.21868
06:21:39|0.21868
06:21:40|0.21868
06:21:41|0.2181
06:21:43|0.21851
06:21:43|0.21868
06:21:44|0.21868
06:21:45|0.2186
06:21:47|0.21812
06:21:47|0.21825
06:21:49|0.21797
06:21:50|0.21787
06:21:51|0.21758
06:21:52|0.21767
06:21:53|0.21751
06:21:54|0.21767
06:21:55|0.2181
06:21:56|0.21813
06:21:57|0.21762
06:21:58|0.21752
06:22:00|0.2181
06:22:00|0.21806
06:22:01|0.21806
06:22:02|0.21791
06:22:04|0.21751
06:22:04|0.21767
06:22:05|0.21803
06:22:06|0.21767
06:22:08|0.21837
06:22:09|0.21817
06:22:10|0.21767
06:22:12|0.21756
06:22:13|0.21756
06:22:13|0.2175
06:22:16|0.217
06:22:17|0.21649
06:22:17|0.21672
06:22:18|0.21649
06:22:19|0.216
06:22:20|0.21675
06:22:21|0.21675
06:22:22|0.21677
06:22:23|0.21638
06:22:24|0.2162
06:22:26|0.21638
06:22:27|0.21657
06:22:28|0.21712
06:22:29|0.21669
06:22:29|0.2162
06:22:31|0.21646
06:22:32|0.216
06:22:32|0.21599
06:22:34|0.21599
06:22:35|0.21649
06:22:36|0.21652
06:22:36|0.21629
06:22:38|0.21658
06:22:39|0.2164
06:22:39|0.21675
06:22:41|0.21672
06:22:42|0.21632
06:22:42|0.21651
06:22:43|0.2169
06:22:46|0.21785
06:22:46|0.21791
06:22:48|0.21791
06:22:48|0.21806
06:22:49|0.21863
06:22:51|0.21825
06:22:51|0.2181
06:22:53|0.21789
06:22:53|0.21819
06:22:54|0.21894
06:22:55|0.21926
06:22:56|0.21914
06:22:58|0.21914
06:22:58|0.21908
06:22:59|0.21937
06:23:00|0.21948
06:23:01|0.21898
06:23:02|0.21876
06:23:03|0.21868
06:23:04|0.2189
06:23:06|0.219
06:23:07|0.21926
06:23:07|0.21928
06:23:09|0.21937
06:23:11|0.21947
06:23:12|0.21989
06:23:14|0.21989
06:23:15|0.21954
06:23:17|0.21937
06:23:17|0.2191
06:23:19|0.21917
06:23:21|0.219
06:23:21|0.21899
06:23:22|0.21858
06:23:23|0.21836
06:23:24|0.21804
06:23:25|0.2182
06:23:26|0.21834
06:23:27|0.2185
06:23:28|0.21839
06:23:29|0.21859
06:23:30|0.21806
06:23:31|0.21802
06:23:33|0.21824
06:23:33|0.21832
06:23:34|0.21806
06:23:35|0.21824
06:23:36|0.21824
06:23:37|0.21826
06:23:38|0.21791
06:23:39|0.21881
06:23:40|0.21803
06:23:41|0.2185
06:23:42|0.21793
06:23:44|0.21782
06:23:45|0.21798
06:23:46|0.21798
06:23:47|0.21798
06:23:48|0.2185
06:23:49|0.21866
06:23:50|0.21849
06:23:51|0.21849
06:23:52|0.21815
06:23:53|0.21815
06:23:54|0.21813
06:23:55|0.218
06:23:56|0.2179
06:23:57|0.21792
06:23:58|0.21792
06:23:59|0.21775
06:24:01|0.21766
06:24:02|0.21764
06:24:02|0.21764
06:24:03|0.2175
06:24:04|0.21729
06:24:05|0.21747
06:24:07|0.21762
06:24:08|0.2178
06:24:08|0.2178
06:24:10|0.217
06:24:12|0.21725
06:24:13|0.21711
06:24:13|0.2169
06:24:15|0.21763
06:24:16|0.21763
06:24:18|0.21839
06:24:19|0.2184
06:24:19|0.21859
06:24:21|0.21833
06:24:22|0.21843
06:24:23|0.21839
06:24:24|0.21849
06:24:25|0.21848
06:24:26|0.21818
06:24:27|0.21839
06:24:28|0.21835
06:24:29|0.21793
06:24:30|0.21831
06:24:31|0.21818
06:24:32|0.2182
06:24:33|0.21818
06:24:34|0.21842
06:24:35|0.21809
06:24:36|0.218
06:24:37|0.21789
06:24:38|0.21789
06:24:39|0.21839
06:24:40|0.21839
06:24:41|0.21812
06:24:42|0.21832
06:24:43|0.21807
06:24:44|0.2185
06:24:45|0.21839
06:24:46|0.21823
06:24:47|0.21844
06:24:48|0.21865
06:24:49|0.21873
06:24:50|0.21846
06:24:51|0.21876
06:24:52|0.21816
06:24:53|0.21855
06:24:54|0.21855
06:24:55|0.21792
06:24:56|0.21785
06:24:57|0.21774
06:24:58|0.21774
06:24:59|0.21784
06:25:00|0.21762
06:25:01|0.21753
06:25:02|0.21756
06:25:03|0.21755
06:25:04|0.21755
06:25:05|0.2176
06:25:06|0.21709
06:25:07|0.21703
06:25:08|0.217
06:25:09|0.21714
06:25:11|0.21773
06:25:13|0.2178
06:25:13|0.2178
06:25:15|0.2181
06:25:17|0.21871
06:25:17|0.21855
06:25:19|0.21845
06:25:20|0.21909
06:25:21|0.21939
06:25:23|0.21996
06:25:23|0.22002
06:25:24|0.21948
06:25:25|0.2191
06:25:27|0.21962
06:25:27|0.21981
06:25:28|0.22027
06:25:30|0.2207
06:25:31|0.22001
06:25:32|0.22031
06:25:33|0.22032
06:25:34|0.21973
06:25:35|0.21991
06:25:36|0.22012
06:25:37|0.21979
06:25:38|0.21982
06:25:39|0.22069
06:25:40|0.22026
06:25:41|0.22021
06:25:42|0.21993
06:25:44|0.21972
06:25:44|0.21975
06:25:46|0.21945
06:25:46|0.22004
06:25:48|0.22021
06:25:48|0.22036
06:25:49|0.22034
06:25:50|0.22033
06:25:51|0.22023
06:25:52|0.22069
06:25:55|0.221
06:25:55|0.22066
06:25:56|0.22058
06:25:57|0.22076
06:25:59|0.22083
06:26:00|0.22063
06:26:01|0.22087
06:26:02|0.22066
06:26:03|0.22049
06:26:04|0.21991
06:26:05|0.22004
06:26:06|0.22025
06:26:07|0.22043
06:26:08|0.22117
06:26:09|0.2218
06:26:10|0.22213
06:26:11|0.22292
06:26:13|0.22227
06:26:14|0.22273
06:26:16|0.22339
06:26:16|0.22375
06:26:17|0.22314
06:26:19|0.22356
06:26:21|0.22382
06:26:22|0.22384
06:26:23|0.22355
06:26:24|0.22332
06:26:26|0.22349
06:26:27|0.22341
06:26:28|0.22349
06:26:29|0.22315
06:26:30|0.22292
06:26:31|0.22289
06:26:31|0.22329
06:26:32|0.22182
06:26:33|0.22151
06:26:35|0.21971
06:26:36|0.2199
06:26:37|0.21995
06:26:39|0.22018
06:26:39|0.22011
06:26:40|0.21979
06:26:41|0.22003
06:26:43|0.22044
06:26:44|0.22015
06:26:45|0.22039
06:26:45|0.2205
06:26:46|0.22049
06:26:48|0.22025
06:26:48|0.2198
06:26:50|0.22026
06:26:51|0.22019
06:26:51|0.22008
06:26:53|0.22
06:26:53|0.22019
06:26:55|0.22032
06:26:57|0.22026
06:26:58|0.22008
06:26:58|0.21984
06:27:00|0.21946
06:27:01|0.2195
06:27:03|0.2197
06:27:03|0.21971
06:27:04|0.21969
06:27:05|0.21973
06:27:06|0.21911
06:27:07|0.21915
06:27:09|0.21818
06:27:09|0.21875
06:27:10|0.21922
06:27:11|0.21887
06:27:13|0.21879
06:27:15|0.21914
06:27:16|0.21867
06:27:18|0.21881
06:27:19|0.21893
06:27:20|0.21948
06:27:21|0.21902
06:27:23|0.21898
06:27:23|0.21929
06:27:25|0.21921
06:27:25|0.21962
06:27:26|0.21985
06:27:27|0.21933
06:27:29|0.21922
06:27:30|0.21865
06:27:31|0.21921
06:27:32|0.21904
06:27:33|0.21907
06:27:34|0.21858
06:27:35|0.21882
06:27:36|0.21835
06:27:37|0.21824
06:27:38|0.21845
06:27:39|0.21811
06:27:40|0.21825
06:27:41|0.21835
06:27:42|0.21829
06:27:43|0.21849
06:27:44|0.2186
06:27:45|0.21836
06:27:47|0.2186
06:27:48|0.2193
06:27:49|0.21917
06:27:50|0.21917
06:27:50|0.21885
06:27:52|0.21917
06:27:53|0.219
06:27:54|0.21943
06:27:54|0.2193
06:27:56|0.21868
06:27:56|0.21858
06:27:58|0.21882
06:27:58|0.21881
06:28:00|0.21881
06:28:01|0.21922
06:28:02|0.21932
06:28:03|0.21932
06:28:04|0.21937
06:28:04|0.21954
06:28:06|0.21964
06:28:07|0.21964
06:28:08|0.22034
06:28:10|0.2202
06:28:10|0.21978
06:28:11|0.21954
06:28:12|0.21958
06:28:13|0.2194
06:28:15|0.21981
06:28:16|0.21967
06:28:18|0.219
06:28:18|0.21897
06:28:19|0.21894
06:28:20|0.219
06:28:22|0.2189
06:28:23|0.21894
06:28:24|0.21913
06:28:25|0.2188
06:28:26|0.21861
06:28:27|0.21861
06:28:28|0.2185
06:28:29|0.21824
06:28:30|0.21824
06:28:31|0.2179
06:28:33|0.21749
06:28:34|0.21765
06:28:34|0.2177
06:28:36|0.21788
06:28:36|0.21769
06:28:38|0.2181
06:28:39|0.21816
06:28:40|0.21816
06:28:41|0.21831
06:28:42|0.21827
06:28:43|0.21828
06:28:44|0.21821
06:28:45|0.21821
06:28:46|0.21816
06:28:47|0.21816
06:28:48|0.21829
06:28:49|0.21878
06:28:50|0.21895
06:28:51|0.21895
06:28:52|0.21866
06:28:53|0.21877
06:28:54|0.21877
06:28:55|0.21877
06:28:56|0.21877
06:28:57|0.21856
06:28:58|0.21856
06:28:59|0.21791
06:29:00|0.21819
06:29:01|0.21845
06:29:02|0.21845
06:29:04|0.21866
06:29:05|0.21862
06:29:06|0.21834
06:29:06|0.21834
06:29:07|0.21817
06:29:08|0.21785
06:29:09|0.218
06:29:10|0.21829
06:29:12|0.21769
06:29:13|0.21799
06:29:14|0.218
06:29:16|0.21818
06:29:18|0.21784
06:29:19|0.21802
06:29:19|0.21768
06:29:21|0.21769
06:29:23|0.21779
06:29:24|0.21799
06:29:26|0.2175
06:29:28|0.21769
06:29:29|0.21772
06:29:30|0.2175
06:29:31|0.21761
06:29:32|0.21778
06:29:33|0.21771
06:29:35|0.21755
06:29:35|0.21778
06:29:36|0.2181
06:29:37|0.21762
06:29:39|0.21783
06:29:39|0.21774
06:29:40|0.21748
06:29:42|0.21748
06:29:43|0.21772
06:29:44|0.21762
06:29:44|0.21738
06:29:45|0.21738
06:29:46|0.21722
06:29:47|0.21716
06:29:49|0.21718
06:29:49|0.21698
06:29:50|0.21681
06:29:51|0.21712
06:29:53|0.21681
06:29:53|0.21718
06:29:54|0.2172
06:29:56|0.21721
06:29:57|0.21684
06:29:57|0.21684
06:29:58|0.21691
06:29:59|0.21684
06:30:01|0.21702
06:30:02|0.21692
06:30:03|0.21721
06:30:04|0.21709
06:30:05|0.21684
06:30:07|0.21635
06:30:08|0.21672
06:30:09|0.21655
06:30:10|0.21644
06:30:11|0.21685
06:30:12|0.21702
06:30:13|0.21688
06:30:14|0.217
06:30:15|0.21724
06:30:17|0.21801
06:30:18|0.21806
06:30:19|0.21789
06:30:20|0.21766
06:30:21|0.21779
06:30:22|0.21779
06:30:24|0.21806
06:30:25|0.21841
06:30:27|0.21841
06:30:27|0.21843
06:30:28|0.21816
06:30:30|0.21798
06:30:31|0.21764
06:30:31|0.21762
06:30:33|0.21731
06:30:33|0.21737
06:30:35|0.21737
06:30:35|0.21737
06:30:37|0.2176
06:30:38|0.21754
06:30:39|0.2176
06:30:39|0.21709
06:30:41|0.21679
06:30:41|0.21698
06:30:43|0.2161
06:30:43|0.21608
06:30:44|0.21583
06:30:46|0.21552
06:30:47|0.21563
06:30:47|0.21563
06:30:48|0.21579
06:30:49|0.21522
06:30:50|0.21532
06:30:51|0.21433
06:30:53|0.21394
06:30:53|0.2144
06:30:55|0.21441
06:30:56|0.21445
06:30:57|0.21474
06:30:58|0.21475
06:30:59|0.21446
06:31:00|0.21416
06:31:01|0.21436
06:31:02|0.21414
06:31:04|0.21488
06:31:06|0.21459
06:31:06|0.21464
06:31:07|0.21487
06:31:09|0.21457
06:31:10|0.21453
06:31:11|0.21483
06:31:12|0.2145
06:31:13|0.21464
06:31:14|0.2147
06:31:15|0.2148
06:31:15|0.21464
06:31:18|0.21472
06:31:19|0.21454
06:31:21|0.21438
06:31:22|0.21418
06:31:23|0.21386
06:31:25|0.2141
06:31:26|0.2142
06:31:27|0.21414
06:31:29|0.21438
06:31:29|0.21444
06:31:31|0.21444
06:31:32|0.21432
06:31:33|0.21459
06:31:34|0.21493
06:31:35|0.21459
06:31:36|0.21499
06:31:36|0.21538
06:31:38|0.21576
06:31:39|0.215
06:31:41|0.2153
06:31:41|0.21494
06:31:42|0.21494
06:31:43|0.215
06:31:44|0.21495
06:31:45|0.21474
06:31:46|0.21503
06:31:47|0.21462
06:31:48|0.21483
06:31:49|0.21488
06:31:50|0.21477
06:31:51|0.21477
06:31:52|0.21493
06:31:53|0.2153
06:31:54|0.21605
06:31:55|0.21572
06:31:56|0.2153
06:31:57|0.21519
06:31:58|0.21543
06:31:59|0.21525
06:32:00|0.21544
06:32:01|0.21515
06:32:02|0.21515
06:32:03|0.21547
06:32:04|0.21526
06:32:05|0.21555
06:32:06|0.21567
06:32:07|0.21577
06:32:08|0.21598
06:32:09|0.21598
06:32:10|0.21538
06:32:11|0.21538
06:32:12|0.21529
06:32:13|0.21583
06:32:14|0.2154
06:32:15|0.21538
06:32:17|0.21509
06:32:18|0.21502
06:32:19|0.21515
06:32:21|0.21497
06:32:22|0.21505
06:32:23|0.21505
06:32:24|0.21505
06:32:26|0.21478
06:32:27|0.21442
06:32:28|0.21434
06:32:29|0.21454
06:32:31|0.21415
06:32:31|0.2143
06:32:32|0.2143
06:32:33|0.21433
06:32:36|0.2139
06:32:36|0.21385
06:32:38|0.21425
06:32:38|0.21459
06:32:40|0.2138
06:32:40|0.21392
06:32:42|0.21404
06:32:42|0.2137
06:32:45|0.21353
06:32:46|0.21317
06:32:47|0.21301
06:32:47|0.21281
06:32:49|0.21306
06:32:49|0.21357
06:32:51|0.21343
06:32:51|0.21303
06:32:52|0.21293
06:32:54|0.21292
06:32:55|0.21313
06:32:55|0.21388
06:32:56|0.21322
06:32:57|0.21316
06:32:58|0.21316
06:33:00|0.2131
06:33:00|0.21316
06:33:01|0.21244
06:33:02|0.2126
06:33:04|0.2123
06:33:04|0.21224
06:33:05|0.21177
06:33:07|0.21227
06:33:07|0.21198
06:33:09|0.212
06:33:09|0.21226
06:33:11|0.21266
06:33:11|0.21274
06:33:12|0.21266
06:33:13|0.21257
06:33:14|0.21246
06:33:15|0.21267
06:33:17|0.21305
06:33:17|0.21302
06:33:18|0.21305
06:33:21|0.21308
06:33:21|0.21335
06:33:22|0.21359
06:33:23|0.21377
06:33:24|0.214
06:33:26|0.21358
06:33:28|0.21316
06:33:29|0.21293
06:33:30|0.21295
06:33:30|0.21331
06:33:32|0.21335
06:33:33|0.21335
06:33:34|0.21348
06:33:35|0.21373
06:33:35|0.21369
06:33:37|0.21393
06:33:38|0.21351
06:33:39|0.21378
06:33:40|0.21378
06:33:40|0.21377
06:33:41|0.21377
06:33:43|0.21377
06:33:44|0.21428
06:33:45|0.21416
06:33:46|0.21401
06:33:47|0.21419
06:33:48|0.21418
06:33:49|0.21418
06:33:49|0.21418
06:33:50|0.21391
06:33:53|0.21426
06:33:53|0.21426
06:33:54|0.21426
06:33:55|0.21422
06:33:56|0.21421
06:33:57|0.21385
06:33:58|0.21385
06:34:00|0.21385
06:34:02|0.21394
06:34:02|0.21396
06:34:04|0.21396
06:34:04|0.21396
06:34:05|0.21396
06:34:06|0.21396
06:34:07|0.21373
06:34:09|0.21373
06:34:10|0.2138
06:34:11|0.21352
06:34:12|0.21399
06:34:14|0.21423
06:34:14|0.21423
06:34:15|0.21431
06:34:17|0.21373
06:34:17|0.21399
06:34:19|0.21378
06:34:19|0.21378
06:34:21|0.21328
06:34:22|0.21342
06:34:23|0.21282
06:34:24|0.21331
06:34:25|0.21331
06:34:26|0.21329
06:34:27|0.21329
06:34:28|0.21324
06:34:30|0.21279
06:34:30|0.21296
06:34:31|0.21296
06:34:34|0.21283
06:34:34|0.21283
06:34:35|0.21263
06:34:37|0.21315
06:34:37|0.21307
06:34:38|0.21331
06:34:39|0.21331
06:34:40|0.21331
06:34:42|0.21308
06:34:43|0.21335
06:34:44|0.21405
06:34:44|0.21374
06:34:46|0.21374
06:34:47|0.21331
06:34:48|0.2135
06:34:49|0.2135
06:34:49|0.21416
06:34:50|0.21402
06:34:52|0.21431
06:34:53|0.21395
06:34:54|0.21395
06:34:56|0.21436
06:34:58|0.21431
06:34:59|0.21431
06:35:00|0.21431
06:35:00|0.21431
06:35:01|0.21431
06:35:03|0.21479
06:35:04|0.21437
06:35:05|0.21437
06:35:06|0.21416
06:35:07|0.21451
06:35:08|0.21459
06:35:08|0.2148
06:35:09|0.21483
06:35:11|0.21483
06:35:11|0.21483
06:35:13|0.21482
06:35:13|0.21482
06:35:15|0.21482
06:35:16|0.21482
06:35:17|0.215
06:35:18|0.215
06:35:19|0.21492
06:35:19|0.21492
06:35:22|0.21489
06:35:22|0.21489
06:35:24|0.21498
06:35:25|0.215
06:35:26|0.21499
06:35:27|0.21461
06:35:28|0.21438
06:35:30|0.21422
06:35:30|0.21472
06:35:31|0.21472
06:35:33|0.21478
06:35:35|0.21473
06:35:36|0.21474
06:35:37|0.21468
06:35:38|0.21431
06:35:39|0.21451
06:35:40|0.21432
06:35:41|0.21416
06:35:42|0.21387
06:35:43|0.21378
06:35:44|0.21395
06:35:45|0.21362
06:35:46|0.21333
06:35:48|0.21335
06:35:49|0.21335
06:35:49|0.21373
06:35:51|0.2138
06:35:51|0.21378
06:35:52|0.21377
06:35:54|0.21377
06:35:55|0.21357
06:35:56|0.21357
06:35:56|0.21357
06:35:57|0.21357
06:36:00|0.21357
06:36:00|0.2141
06:36:01|0.2143
06:36:02|0.2143
06:36:04|0.2143
06:36:05|0.21437
06:36:06|0.21447
06:36:06|0.21385
06:36:07|0.21385
06:36:08|0.2143
06:36:10|0.2143
06:36:10|0.21448
06:36:12|0.21435
06:36:12|0.21435
06:36:13|0.21435
06:36:15|0.21441
06:36:15|0.21461
06:36:17|0.21484
06:36:18|0.21505
06:36:18|0.21508
06:36:19|0.21522
06:36:20|0.2156
06:36:22|0.21546
06:36:23|0.21536
06:36:23|0.21547
06:36:24|0.21547
06:36:25|0.21547
06:36:27|0.21515
06:36:27|0.21535
06:36:29|0.21555
06:36:30|0.21511
06:36:31|0.21531
06:36:32|0.21531
06:36:33|0.21531
06:36:34|0.21531
06:36:36|0.21531
06:36:37|0.21528
06:36:38|0.21543
06:36:39|0.21543
06:36:40|0.21535
06:36:41|0.2152
06:36:42|0.21511
06:36:43|0.21523
06:36:44|0.21543
06:36:45|0.21498
06:36:46|0.21503
06:36:47|0.21517
06:36:48|0.21499
06:36:49|0.21494
06:36:50|0.21487
06:36:51|0.215
06:36:52|0.21512
06:36:53|0.21556
06:36:54|0.21556
06:36:55|0.21573
06:36:56|0.21546
06:36:57|0.21524
06:36:58|0.21538
06:36:59|0.21533
06:37:00|0.21531
06:37:01|0.21498
06:37:02|0.21498
06:37:03|0.21511
06:37:04|0.21511
06:37:05|0.21505
06:37:06|0.21505
06:37:07|0.21511
06:37:09|0.21459
06:37:10|0.21459
06:37:10|0.21459
06:37:12|0.21491
06:37:12|0.21493
06:37:14|0.21493
06:37:14|0.21493
06:37:15|0.21485
06:37:16|0.21485
06:37:17|0.2153
06:37:19|0.21545
06:37:19|0.21547
06:37:20|0.21547
06:37:21|0.21547
06:37:23|0.21547
06:37:24|0.21547
06:37:26|0.21547
06:37:26|0.21547
06:37:28|0.21556
06:37:29|0.21556
06:37:31|0.21592
06:37:33|0.21633
06:37:33|0.21615
06:37:34|0.21589
06:37:36|0.21608
06:37:37|0.21608
06:37:37|0.21608
06:37:39|0.21549
06:37:40|0.21556
06:37:41|0.21571
06:37:42|0.21514
06:37:43|0.2156
06:37:43|0.21576
06:37:45|0.21576
06:37:46|0.2155
06:37:47|0.21536
06:37:47|0.21536
06:37:49|0.21519
06:37:50|0.21494
06:37:51|0.21524
06:37:51|0.21531
06:37:53|0.21545
06:37:54|0.21545
06:37:55|0.2155
06:37:56|0.21547
06:37:56|0.21547
06:37:58|0.21547
06:37:58|0.21512
06:38:00|0.21512
06:38:01|0.21508
06:38:02|0.21502
06:38:02|0.21502
06:38:04|0.21502
06:38:04|0.21502
06:38:05|0.21522
06:38:07|0.21502
06:38:08|0.21502
06:38:08|0.21502
06:38:10|0.21502
06:38:11|0.21524
06:38:11|0.21563
06:38:13|0.21568
06:38:13|0.2157
06:38:15|0.21557
06:38:16|0.2157
06:38:16|0.21589
06:38:18|0.21596
06:38:19|0.2157
06:38:20|0.21573
06:38:21|0.21573
06:38:22|0.21564
06:38:23|0.21551
06:38:24|0.21545
06:38:25|0.21547
06:38:26|0.2155
06:38:27|0.2155
06:38:28|0.21492
06:38:30|0.21528
06:38:31|0.21483
06:38:31|0.21472
06:38:32|0.21487
06:38:34|0.21442
06:38:35|0.2144
06:38:36|0.2144
06:38:38|0.21447
06:38:39|0.21447
06:38:40|0.21472
06:38:41|0.21457
06:38:42|0.21457
06:38:43|0.21457
06:38:44|0.21457
06:38:45|0.21457
06:38:46|0.21461
06:38:47|0.21461
06:38:49|0.21461
06:38:50|0.21442
06:38:51|0.21442
06:38:52|0.21428
06:38:52|0.21414
06:38:54|0.21409
06:38:55|0.21409
06:38:56|0.21425
06:38:57|0.21447
06:38:58|0.21474
06:38:58|0.2145
06:39:00|0.21476
06:39:01|0.21416
06:39:03|0.21416
06:39:04|0.21416
06:39:04|0.2141
06:39:05|0.21422
06:39:07|0.21422
06:39:08|0.2139
06:39:09|0.21391
06:39:10|0.21395
06:39:11|0.21395
06:39:11|0.21395
06:39:12|0.2138
06:39:13|0.21358
06:39:15|0.21389
06:39:16|0.21383
06:39:17|0.21361
06:39:18|0.21428
06:39:19|0.21428
06:39:19|0.21428
06:39:21|0.21419
06:39:23|0.21439
06:39:23|0.21427
06:39:25|0.21412
06:39:26|0.21403
06:39:28|0.21426
06:39:28|0.21412
06:39:30|0.21441
06:39:31|0.21441
06:39:32|0.21441
06:39:34|0.21494
06:39:39|0.21503
06:39:39|0.21506
06:39:40|0.21499
06:39:42|0.21502
06:39:43|0.21547
06:39:44|0.21543
06:39:45|0.21523
06:39:47|0.21567
06:39:49|0.21573
06:39:50|0.21556
06:39:51|0.2159
06:39:52|0.21576
06:39:53|0.21673
06:39:55|0.21663
06:39:56|0.21675
06:39:57|0.217
06:39:58|0.21681
06:39:59|0.2167
06:39:59|0.21695
06:40:02|0.21724
06:40:02|0.21762
06:40:08|0.21813
06:40:09|0.2179
06:40:10|0.21757
06:40:11|0.21739
06:40:12|0.21737
06:40:13|0.21731
06:40:14|0.21762
06:40:15|0.21731
06:40:16|0.21732
06:40:17|0.21694
06:40:18|0.21699
06:40:19|0.21699
06:40:20|0.21703
06:40:21|0.21702
06:40:22|0.21698
06:40:23|0.21676
06:40:24|0.21647
06:40:26|0.21655
06:40:28|0.21676
06:40:30|0.21702
06:40:31|0.21671
06:40:33|0.21669
06:40:35|0.21673
06:40:35|0.21673
06:40:36|0.21684
06:40:37|0.21684
06:40:40|0.21644
06:40:40|0.21648
06:40:41|0.21648
06:40:42|0.2163
06:40:43|0.21614
06:40:44|0.21605
06:40:45|0.21594
06:40:46|0.21587
06:40:47|0.21532
06:40:49|0.21602
06:40:50|0.21597
06:40:51|0.21547
06:40:52|0.21585
06:40:54|0.21561
06:40:54|0.21561
06:40:55|0.21561
06:40:56|0.2156
06:40:57|0.2156
06:40:58|0.2156
06:40:59|0.21584
06:41:00|0.21584
06:41:01|0.21608
06:41:02|0.21603
06:41:03|0.21568
06:41:05|0.21594
06:41:05|0.21572
06:41:07|0.21566
06:41:07|0.21592
06:41:09|0.2163
06:41:09|0.21634
06:41:11|0.21637
06:41:12|0.21592
06:41:13|0.21612
06:41:15|0.2162
06:41:15|0.21615
06:41:17|0.21616
06:41:18|0.21576
06:41:18|0.21608
06:41:20|0.21608
06:41:21|0.216
06:41:21|0.216
06:41:23|0.216
06:41:24|0.21603
06:41:25|0.21598
06:41:26|0.21569
06:41:28|0.21581
06:41:28|0.2156
06:41:29|0.21522
06:41:31|0.21535
06:41:32|0.21528
06:41:33|0.21547
06:41:34|0.21524
06:41:35|0.2155
06:41:36|0.21542
06:41:36|0.21572
06:41:37|0.21572
06:41:39|0.21572
06:41:40|0.21572
06:41:41|0.2156
06:41:43|0.21515
06:41:43|0.21525
06:41:44|0.21508
06:41:46|0.215
06:41:47|0.215
06:41:48|0.21532
06:41:50|0.21532
06:41:50|0.2154
06:41:52|0.21564
06:41:53|0.21577
06:41:54|0.21594
06:41:55|0.21579
06:41:56|0.21603
06:41:57|0.21642
06:41:58|0.21653
06:41:59|0.2164
06:42:00|0.2164
06:42:01|0.21649
06:42:02|0.2164
06:42:03|0.2164
06:42:04|0.2164
06:42:05|0.2164
06:42:06|0.21638
06:42:07|0.21628
06:42:08|0.2164
06:42:09|0.2164
06:42:10|0.2162
06:42:11|0.21589
06:42:12|0.2158
06:42:13|0.21599
06:42:14|0.21599
06:42:15|0.21577
06:42:16|0.21577
06:42:17|0.2158
06:42:18|0.21588
06:42:19|0.21543
06:42:20|0.2153
06:42:21|0.21551
06:42:22|0.21554
06:42:23|0.21554
06:42:24|0.21585
06:42:25|0.21565
06:42:26|0.21543
06:42:27|0.21483
06:42:28|0.215
06:42:29|0.2153
06:42:30|0.21543
06:42:31|0.21545
06:42:32|0.21545
06:42:33|0.21543
06:42:34|0.21523
06:42:36|0.21502
06:42:38|0.21511
06:42:38|0.21538
06:42:40|0.21515
06:42:42|0.215
06:42:42|0.215
06:42:43|0.21545
06:42:44|0.21515
06:42:45|0.21525
06:42:46|0.21515
06:42:47|0.21482
06:42:48|0.21498
06:42:49|0.21498
06:42:50|0.21519
06:42:51|0.21517
06:42:52|0.21464
06:42:53|0.21464
06:42:55|0.21486
06:42:55|0.21492
06:42:56|0.21498
06:42:58|0.21488
06:42:59|0.21494
06:43:00|0.21496
06:43:01|0.2153
06:43:02|0.2153
06:43:03|0.21518
06:43:04|0.21518
06:43:06|0.21563
06:43:07|0.21577
06:43:07|0.21562
06:43:08|0.21562
06:43:10|0.21563
06:43:11|0.21551
06:43:11|0.21551
06:43:12|0.21551
06:43:14|0.21551
06:43:14|0.21545
06:43:15|0.21562
06:43:16|0.21522
06:43:17|0.21535
06:43:18|0.21535
06:43:19|0.2151
06:43:20|0.2151
06:43:21|0.21502
06:43:22|0.21494
06:43:23|0.21494
06:43:24|0.21515
06:43:25|0.21488
06:43:27|0.21504
06:43:28|0.21428
06:43:28|0.2142
06:43:30|0.21467
06:43:32|0.21433
06:43:33|0.21484
06:43:33|0.21484
06:43:34|0.21404
06:43:36|0.2145
06:43:38|0.21441
06:43:39|0.21441
06:43:40|0.2142
06:43:41|0.21444
06:43:42|0.21444
06:43:43|0.21444
06:43:44|0.21444
06:43:45|0.21444
06:43:46|0.21444
06:43:47|0.21444
06:43:48|0.21401
06:43:49|0.21401
06:43:49|0.21401
06:43:51|0.21417
06:43:51|0.2143
06:43:53|0.21382
06:43:54|0.21379
06:43:54|0.21394
06:43:57|0.21417
06:43:57|0.21417
06:43:58|0.21425
06:43:59|0.21414
06:44:00|0.2144
06:44:01|0.2144
06:44:03|0.21404
06:44:04|0.21419
06:44:05|0.21411
06:44:06|0.21411
06:44:06|0.21411
06:44:07|0.21402
06:44:10|0.21411
06:44:10|0.21411
06:44:11|0.214
06:44:12|0.21412
06:44:13|0.21412
06:44:14|0.214
06:44:15|0.214
06:44:17|0.21428
06:44:17|0.21464
06:44:18|0.21454
06:44:20|0.21449
06:44:20|0.21449
06:44:21|0.21455
06:44:22|0.21501
06:44:23|0.21493
06:44:24|0.21493
06:44:25|0.21517
06:44:26|0.21517
06:44:28|0.21517
06:44:28|0.215
06:44:30|0.21506
06:44:31|0.21506
06:44:33|0.21506
06:44:34|0.21531
06:44:35|0.21531
06:44:36|0.21527
06:44:37|0.21527
06:44:39|0.21527
06:44:39|0.21547
06:44:41|0.21579
06:44:41|0.21579
06:44:43|0.21567
06:44:44|0.21559
06:44:45|0.21559
06:44:46|0.21559
06:44:48|0.21565
06:44:48|0.21563
06:44:50|0.21563
06:44:50|0.21574
06:44:51|0.21574
06:44:53|0.21563
06:44:54|0.21587
06:44:55|0.21587
06:44:57|0.2164
06:44:58|0.21628
06:44:59|0.21635
06:44:59|0.21614
06:45:01|0.21587
06:45:02|0.21559
06:45:03|0.21573
06:45:04|0.21573
06:45:05|0.21559
06:45:06|0.21559
06:45:07|0.21667
06:45:09|0.21633
06:45:09|0.2166
06:45:11|0.21649
06:45:13|0.21609
06:45:14|0.21709
06:45:14|0.21687
06:45:15|0.21717
06:45:16|0.21714
06:45:17|0.21711
06:45:18|0.21731
06:45:19|0.21702
06:45:20|0.21702
06:45:21|0.21723
06:45:22|0.21733
06:45:24|0.21756
06:45:24|0.21824
06:45:25|0.21788
06:45:26|0.21804
06:45:27|0.21774
06:45:29|0.21754
06:45:29|0.21774
06:45:31|0.21765
06:45:32|0.21785
06:45:33|0.21792
06:45:34|0.21819
06:45:36|0.21796
06:45:37|0.21799
06:45:39|0.21786
06:45:39|0.21786
06:45:40|0.21817
06:45:41|0.218
06:45:42|0.2179
06:45:44|0.21799
06:45:46|0.21777
06:45:46|0.21791
06:45:47|0.21792
06:45:49|0.21792
06:45:49|0.21772
06:45:50|0.21759
06:45:51|0.2174
06:45:52|0.21712
06:45:54|0.2167
06:45:55|0.2171
06:45:56|0.21709
06:45:58|0.21689
06:45:58|0.21654
06:46:00|0.21673
06:46:01|0.21673
06:46:02|0.21652
06:46:03|0.21672
06:46:04|0.21672
06:46:05|0.21679
06:46:06|0.21698
06:46:07|0.2166
06:46:08|0.2166
06:46:09|0.2166
06:46:11|0.2166
06:46:12|0.21656
06:46:13|0.21644
06:46:14|0.21605
06:46:15|0.21644
06:46:16|0.21659
06:46:17|0.21644
06:46:18|0.21636
06:46:19|0.21655
06:46:21|0.21636
06:46:21|0.21623
06:46:22|0.21629
06:46:23|0.21639
06:46:24|0.21639
06:46:25|0.21655
06:46:26|0.21655
06:46:27|0.21637
06:46:28|0.21637
06:46:30|0.21637
06:46:30|0.21602
06:46:31|0.21562
06:46:32|0.2159
06:46:33|0.21596
06:46:34|0.21565
06:46:35|0.21565
06:46:36|0.21598
06:46:37|0.21594
06:46:39|0.21574
06:46:40|0.2159
06:46:42|0.2159
06:46:43|0.2159
06:46:44|0.216
06:46:45|0.216
06:46:45|0.2158
06:46:47|0.21568
06:46:48|0.21566
06:46:49|0.21581
06:46:50|0.21562
06:46:51|0.21562
06:46:52|0.21577
06:46:53|0.21562
06:46:54|0.21562
06:46:55|0.2156
06:46:56|0.2156
06:46:58|0.2156
06:46:58|0.2156
06:47:00|0.21564
06:47:01|0.21555
06:47:02|0.21566
06:47:03|0.21581
06:47:04|0.21588
06:47:05|0.21588
06:47:06|0.21582
06:47:07|0.21533
06:47:08|0.21533
06:47:09|0.21526
06:47:10|0.21547
06:47:11|0.21516
06:47:12|0.21501
06:47:13|0.21509
06:47:14|0.21527
06:47:15|0.21521
06:47:16|0.21521
06:47:17|0.21526
06:47:18|0.21527
06:47:19|0.215
06:47:20|0.21508
06:47:21|0.21499
06:47:22|0.21501
06:47:23|0.21501
06:47:24|0.21501
06:47:25|0.21497
06:47:26|0.21512
06:47:27|0.21524
06:47:28|0.21533
06:47:29|0.21533
06:47:30|0.21511
06:47:31|0.2152
06:47:32|0.2152
06:47:34|0.2156
06:47:36|0.21548
06:47:37|0.21547
06:47:39|0.21522
06:47:40|0.21517
06:47:41|0.21521
06:47:41|0.21515
06:47:44|0.21502
06:47:44|0.21502
06:47:45|0.21509
06:47:47|0.21532
06:47:48|0.21532
06:47:48|0.21542
06:47:49|0.21542
06:47:51|0.21542
06:47:51|0.21491
06:47:53|0.21491
06:47:54|0.21513
06:47:54|0.21513
06:47:56|0.21523
06:47:56|0.2152
06:47:57|0.21528
06:47:59|0.21528
06:48:00|0.21532
06:48:00|0.21514
06:48:01|0.21514
06:48:02|0.21514
06:48:03|0.21504
06:48:04|0.21504
06:48:06|0.21504
06:48:07|0.215
06:48:08|0.215
06:48:08|0.21508
06:48:10|0.21508
06:48:10|0.21517
06:48:11|0.21504
06:48:12|0.21504
06:48:14|0.21504
06:48:15|0.215
06:48:15|0.21468
06:48:17|0.21476
06:48:17|0.21459
06:48:19|0.21479
06:48:20|0.21527
06:48:21|0.21506
06:48:22|0.21525
06:48:23|0.21514
06:48:24|0.2151
06:48:25|0.21459
06:48:26|0.21486
06:48:27|0.21486
06:48:28|0.21488
06:48:29|0.21488
06:48:30|0.21488
06:48:31|0.21474
06:48:32|0.21492
06:48:34|0.21492
06:48:35|0.2149
06:48:37|0.215
06:48:39|0.21507
06:48:39|0.21507
06:48:40|0.2151
06:48:42|0.21592
06:48:43|0.21557
06:48:45|0.21557
06:48:46|0.21557
06:48:46|0.21557
06:48:48|0.216
06:48:48|0.2162
06:48:49|0.2163
06:48:50|0.2168
06:48:51|0.21687
06:48:53|0.21669
06:48:53|0.2174
06:48:54|0.21717
06:48:55|0.21755
06:48:56|0.21738
06:48:58|0.21762
06:48:58|0.21733
06:48:59|0.21738
06:49:00|0.2172
06:49:01|0.21724
06:49:03|0.21761
06:49:03|0.21734
06:49:04|0.21734
06:49:05|0.21733
06:49:06|0.21717
06:49:08|0.21717
06:49:08|0.21723
06:49:09|0.21707
06:49:10|0.21719
06:49:11|0.21723
06:49:12|0.21734
06:49:13|0.21767
06:49:14|0.21765
06:49:15|0.21804
06:49:16|0.21837
06:49:17|0.21864
06:49:18|0.21845
06:49:20|0.21838
06:49:21|0.21845
06:49:22|0.21826
06:49:24|0.2183
06:49:25|0.21837
06:49:26|0.21841
06:49:27|0.21863
06:49:28|0.2193
06:49:29|0.21938
06:49:30|0.21964
06:49:31|0.21927
06:49:32|0.21963
06:49:33|0.21997
06:49:34|0.2203
06:49:36|0.21989
06:49:36|0.21964
06:49:37|0.21964
06:49:38|0.21978
06:49:40|0.21974
06:49:42|0.21968
06:49:44|0.21929
06:49:45|0.219
06:49:46|0.21896
06:49:48|0.21929
06:49:48|0.21952
06:49:49|0.21939
06:49:51|0.21916
06:49:52|0.21927
06:49:53|0.21901
06:49:54|0.21901
06:49:56|0.21932
06:49:56|0.21918
06:49:58|0.2192
06:49:59|0.21938
06:49:59|0.21947
06:50:00|0.21916
06:50:03|0.21891
06:50:03|0.21938
06:50:04|0.21978
06:50:05|0.21954
06:50:06|0.21927
06:50:07|0.22015
06:50:09|0.21992
06:50:09|0.21977
06:50:10|0.21983
06:50:12|0.21968
06:50:13|0.21977
06:50:14|0.21966
06:50:15|0.2205
06:50:16|0.22017
06:50:17|0.22018
06:50:18|0.21942
06:50:19|0.22016
06:50:20|0.22015
06:50:21|0.21983
06:50:22|0.21983
06:50:23|0.22
06:50:24|0.21971
06:50:25|0.21959
06:50:26|0.21938
06:50:27|0.21939
06:50:28|0.21876
06:50:29|0.21923
06:50:30|0.21973
06:50:31|0.21928
06:50:32|0.21962
06:50:33|0.21931
06:50:34|0.21933
06:50:35|0.21918
06:50:37|0.219
06:50:38|0.21871
06:50:40|0.21885
06:50:40|0.21886
06:50:42|0.2185
06:50:43|0.21858
06:50:45|0.21864
06:50:46|0.21865
06:50:47|0.21858
06:50:49|0.21877
06:50:50|0.2187
06:50:51|0.21896
06:50:52|0.21885
06:50:53|0.21909
06:50:54|0.21896
06:50:55|0.21895
06:50:56|0.21895
06:50:57|0.21864
06:50:59|0.2184
06:51:01|0.2183
06:51:01|0.21844
06:51:02|0.21825
06:51:03|0.21846
06:51:04|0.21824
06:51:06|0.21833
06:51:07|0.21833
06:51:08|0.21833
06:51:10|0.21784
06:51:10|0.21765
06:51:11|0.21795
06:51:12|0.21771
06:51:14|0.21779
06:51:14|0.21795
06:51:15|0.21807
06:51:17|0.21807
06:51:17|0.21819
06:51:18|0.21807
06:51:19|0.21786
06:51:21|0.21786
06:51:22|0.21795
06:51:23|0.21786
06:51:23|0.21793
06:51:24|0.21786
06:51:25|0.21799
06:51:26|0.21771
06:51:27|0.21806
06:51:28|0.21796
06:51:29|0.21836
06:51:30|0.21822
06:51:32|0.21925
06:51:33|0.21928
06:51:34|0.21949
06:51:36|0.21984
06:51:37|0.22062
06:51:39|0.22008
06:51:41|0.21973
06:51:41|0.21973
06:51:42|0.21971
06:51:43|0.2193
06:51:45|0.21965
06:51:47|0.22002
06:51:47|0.22021
06:51:48|0.2202
06:51:49|0.22029
06:51:50|0.22029
06:51:51|0.21979
06:51:52|0.21988
06:51:53|0.22027
06:51:54|0.22026
06:51:55|0.22023
06:51:56|0.21981
06:51:57|0.21995
06:51:58|0.22002
06:51:59|0.22
06:52:00|0.22003
06:52:01|0.22002
06:52:03|0.21979
06:52:04|0.2198
06:52:06|0.21991
06:52:07|0.21954
06:52:08|0.22027
06:52:09|0.22027
06:52:10|0.22037
06:52:11|0.22066
06:52:13|0.22037
06:52:13|0.22048
06:52:14|0.22079
06:52:16|0.22148
06:52:16|0.2209
06:52:17|0.22126
06:52:18|0.22121
06:52:20|0.22087
06:52:21|0.22093
06:52:21|0.22069
06:52:22|0.22052
06:52:23|0.22083
06:52:25|0.2205
06:52:26|0.22061
06:52:27|0.22114
06:52:27|0.2213
06:52:28|0.22097
06:52:29|0.22123
06:52:30|0.22069
06:52:32|0.22087
06:52:32|0.22099
06:52:33|0.22062
06:52:34|0.22099
06:52:35|0.22088
06:52:36|0.22034
06:52:37|0.22028
06:52:38|0.22014
06:52:40|0.2203
06:52:40|0.22016
06:52:42|0.21984
06:52:43|0.21976
06:52:44|0.21962
06:52:45|0.21982
06:52:46|0.21966
06:52:47|0.22001
06:52:48|0.22036
06:52:49|0.22039
06:52:50|0.22041
06:52:51|0.22016
06:52:52|0.22016
06:52:53|0.22017
06:52:54|0.22055
06:52:55|0.22055
06:52:56|0.22032
06:52:57|0.22032
06:52:58|0.22051
06:52:59|0.22057
06:53:00|0.22079
06:53:02|0.22036
06:53:03|0.22039
06:53:04|0.2204
06:53:05|0.22037
06:53:06|0.22069
06:53:07|0.22069
06:53:08|0.22069
06:53:09|0.22069
06:53:10|0.22069
06:53:11|0.22037
06:53:12|0.22017
06:53:12|0.22017
06:53:14|0.22017
06:53:15|0.22035
06:53:15|0.22035
06:53:17|0.22036
06:53:18|0.22036
06:53:19|0.22048
06:53:20|0.22048
06:53:20|0.22035
06:53:21|0.22035
06:53:23|0.22035
06:53:24|0.22017
06:53:25|0.22017
06:53:26|0.22035
06:53:27|0.21974
06:53:28|0.21974
06:53:29|0.21974
06:53:30|0.22012
06:53:31|0.22012
06:53:32|0.22012
06:53:33|0.22
06:53:33|0.22
06:53:35|0.22009
06:53:36|0.22021
06:53:36|0.2202
06:53:38|0.22
06:53:40|0.22013
06:53:40|0.21999
06:53:42|0.21999
06:53:43|0.22006
06:53:43|0.2199
06:53:45|0.2195
06:53:46|0.21947
06:53:47|0.21922
06:53:48|0.21945
06:53:49|0.21969
06:53:50|0.21969
06:53:51|0.21937
06:53:52|0.21937
06:53:53|0.21939
06:53:54|0.21944
06:53:55|0.21944
06:53:56|0.21971
06:53:58|0.21945
06:53:59|0.21942
06:54:00|0.21934
06:54:01|0.219
06:54:02|0.21924
06:54:03|0.21937
06:54:06|0.21943
06:54:07|0.21958
06:54:08|0.21922
06:54:08|0.21922
06:54:09|0.21917
06:54:10|0.21917
06:54:12|0.21917
06:54:13|0.21917
06:54:13|0.21932
06:54:15|0.21942
06:54:16|0.21932
06:54:17|0.21932
06:54:18|0.21932
06:54:19|0.2195
06:54:20|0.21944
06:54:22|0.21928
06:54:23|0.21917
06:54:24|0.21938
06:54:24|0.21922
06:54:26|0.21894
06:54:27|0.21863
06:54:28|0.21906
06:54:29|0.21906
06:54:30|0.21858
06:54:31|0.21869
06:54:31|0.21869
06:54:33|0.21897
06:54:34|0.21897
06:54:35|0.21876
06:54:36|0.2187
06:54:37|0.21841
06:54:38|0.21824
06:54:39|0.21845
06:54:40|0.21849
06:54:42|0.2186
06:54:42|0.2186
06:54:43|0.21856
06:54:45|0.21845
06:54:45|0.2186
06:54:47|0.21867
06:54:47|0.21867
06:54:49|0.21868
06:54:50|0.21848
06:54:51|0.21875
06:54:52|0.21865
06:54:53|0.21865
06:54:54|0.21865
06:54:55|0.21871
06:54:56|0.21845
06:54:57|0.21847
06:54:58|0.21858
06:55:00|0.21893
06:55:00|0.21877
06:55:01|0.21865
06:55:03|0.21865
06:55:04|0.21865
06:55:05|0.21881
06:55:05|0.21963
06:55:07|0.21931
06:55:07|0.21931
06:55:08|0.21931
06:55:10|0.21952
06:55:11|0.21966
06:55:12|0.21981
06:55:13|0.22008
06:55:14|0.22011
06:55:16|0.22077
06:55:16|0.22069
06:55:18|0.221
06:55:19|0.221
06:55:19|0.22057
06:55:20|0.22025
06:55:22|0.22021
06:55:22|0.21983
06:55:23|0.21999
06:55:25|0.21999
06:55:25|0.21981
06:55:27|0.21978
06:55:27|0.22034
06:55:28|0.22025
06:55:30|0.22029
06:55:30|0.22001
06:55:31|0.22001
06:55:33|0.22028
06:55:33|0.21987
06:55:35|0.21968
06:55:35|0.22017
06:55:37|0.21959
06:55:38|0.21971
06:55:39|0.21971
06:55:40|0.21979
06:55:42|0.22016
06:55:43|0.21996
06:55:44|0.21996
06:55:46|0.2201
06:55:46|0.21985
06:55:47|0.2199
06:55:49|0.22006
06:55:50|0.21982
06:55:51|0.21967
06:55:51|0.21944
06:55:54|0.21918
06:55:55|0.21944
06:55:55|0.21953
06:55:57|0.21915
06:55:58|0.21931
06:55:59|0.21906
06:55:59|0.21883
06:56:01|0.21883
06:56:02|0.2191
06:56:04|0.21915
06:56:04|0.21915
06:56:06|0.21974
06:56:07|0.21977
06:56:09|0.2192
06:56:09|0.21905
06:56:10|0.2191
06:56:12|0.21916
06:56:12|0.21916
06:56:13|0.2191
06:56:15|0.21893
06:56:15|0.21895
06:56:17|0.21931
06:56:18|0.21931
06:56:19|0.2193
06:56:20|0.2188
06:56:21|0.21895
06:56:22|0.21922
06:56:23|0.21922
06:56:24|0.21931
06:56:25|0.21911
06:56:26|0.21911
06:56:27|0.21911
06:56:28|0.21911
06:56:29|0.21921
06:56:30|0.21921
06:56:31|0.21866
06:56:32|0.21888
06:56:33|0.21881
06:56:34|0.21881
06:56:35|0.21857
06:56:36|0.21857
06:56:37|0.21882
06:56:38|0.21878
06:56:39|0.21879
06:56:40|0.21922
06:56:41|0.21902
06:56:43|0.21882
06:56:43|0.21882
06:56:45|0.21857
06:56:46|0.21863
06:56:47|0.21857
06:56:48|0.21833
06:56:49|0.2182
06:56:50|0.21817
06:56:51|0.218
06:56:52|0.21831
06:56:53|0.21831
06:56:54|0.2185
06:56:55|0.2185
06:56:56|0.21852
06:56:57|0.21834
06:56:58|0.21842
06:56:59|0.21818
06:57:00|0.21843
06:57:01|0.21844
06:57:02|0.21858
06:57:04|0.21859
06:57:04|0.21843
06:57:05|0.21866
06:57:07|0.21875
06:57:08|0.21886
06:57:09|0.21896
06:57:10|0.21931
06:57:11|0.2194
06:57:13|0.21949
06:57:13|0.21824
06:57:15|0.2187
06:57:16|0.21903
06:57:17|0.21866
06:57:18|0.21866
06:57:19|0.21878
06:57:20|0.21846
06:57:21|0.21858
06:57:21|0.21858
06:57:23|0.21878
06:57:23|0.21869
06:57:25|0.21873
06:57:25|0.21856
06:57:27|0.21856
06:57:28|0.2182
06:57:29|0.2182
06:57:29|0.2182
06:57:31|0.21828
06:57:32|0.21848
06:57:33|0.21828
06:57:34|0.2182
06:57:35|0.21807
06:57:36|0.21806
06:57:37|0.21818
06:57:38|0.21813
06:57:39|0.21761
06:57:39|0.21757
06:57:41|0.21767
06:57:42|0.21768
06:57:44|0.21722
06:57:45|0.21762
06:57:47|0.2178
06:57:47|0.2178
06:57:48|0.21785
06:57:49|0.2177
06:57:50|0.21773
06:57:51|0.21773
06:57:52|0.21768
06:57:53|0.21762
06:57:55|0.21762
06:57:55|0.21762
06:57:58|0.21787
06:57:58|0.21787
06:57:59|0.21787
06:58:01|0.21763
06:58:01|0.21762
06:58:03|0.21783
06:58:04|0.2177
06:58:04|0.218
06:58:06|0.218
06:58:07|0.21813
06:58:07|0.21818
06:58:08|0.21826
06:58:09|0.21797
06:58:10|0.21816
06:58:12|0.21802
06:58:13|0.218
06:58:13|0.21785
06:58:15|0.21798
06:58:16|0.21807
06:58:17|0.21801
06:58:18|0.21776
06:58:19|0.21774
06:58:20|0.21762
06:58:21|0.21766
06:58:22|0.21742
06:58:23|0.21732
06:58:24|0.21755
06:58:25|0.21776
06:58:26|0.21776
06:58:28|0.21701
06:58:29|0.21728
06:58:30|0.21732
06:58:32|0.21746
06:58:32|0.21746
06:58:33|0.21747
06:58:34|0.217
06:58:35|0.217
06:58:36|0.21743
06:58:37|0.21736
06:58:38|0.21736
06:58:39|0.21736
06:58:40|0.21765
06:58:41|0.21778
06:58:42|0.21778
06:58:44|0.21742
06:58:46|0.21806
06:58:48|0.21758
06:58:48|0.21758
06:58:49|0.21758
06:58:50|0.21824
06:58:52|0.21835
06:58:54|0.2184
06:58:55|0.21806
06:58:56|0.21832
06:58:57|0.21814
06:58:58|0.21814
06:58:59|0.21819
06:59:00|0.21845
06:59:01|0.21896
06:59:02|0.21896
06:59:03|0.21896
06:59:04|0.21896
06:59:05|0.21876
06:59:06|0.21884
06:59:07|0.21884
06:59:08|0.21873
06:59:09|0.21873
06:59:10|0.2189
06:59:11|0.21947
06:59:12|0.21964
06:59:13|0.21934
06:59:14|0.21893
06:59:15|0.21912
06:59:16|0.21873
06:59:17|0.21908
06:59:18|0.21911
06:59:19|0.21889
06:59:20|0.21881
06:59:21|0.21916
06:59:23|0.2192
06:59:23|0.21914
06:59:25|0.21905
06:59:25|0.21926
06:59:27|0.21926
06:59:28|0.2189
06:59:28|0.2189
06:59:29|0.2189
06:59:30|0.2189
06:59:31|0.2189
06:59:33|0.21937
06:59:33|0.2195
06:59:35|0.21928
06:59:36|0.21926
06:59:37|0.21926
06:59:37|0.21926
06:59:38|0.21926
06:59:39|0.21945
06:59:40|0.21957
06:59:42|0.21957
06:59:42|0.21965
06:59:43|0.21957
06:59:45|0.21935
06:59:47|0.21945
06:59:48|0.21956
06:59:50|0.21971
06:59:51|0.21989
06:59:52|0.21999
06:59:53|0.2198
06:59:53|0.2198
06:59:55|0.22033
06:59:56|0.22005
06:59:57|0.2201
06:59:59|0.22057
07:00:00|0.22054
07:00:00|0.22061
07:00:02|0.22068
07:00:03|0.22031
07:00:04|0.22039
07:00:05|0.22029
07:00:06|0.221
07:00:07|0.22128
07:00:08|0.22225
07:00:09|0.22207
07:00:10|0.22231
07:00:11|0.22241
07:00:12|0.22265
07:00:13|0.22257
07:00:14|0.22302
07:00:15|0.22282
07:00:16|0.22281
07:00:18|0.22182
07:00:20|0.22226
07:00:20|0.22252
07:00:21|0.22247
07:00:23|0.22268
07:00:24|0.22279
07:00:24|0.22311
07:00:26|0.22272
07:00:27|0.2229
07:00:28|0.22326
07:00:29|0.22297
07:00:30|0.22269
07:00:31|0.22285
07:00:32|0.22229
07:00:33|0.22259
07:00:34|0.22254
07:00:35|0.22269
07:00:36|0.22276
07:00:37|0.22279
07:00:38|0.22248
07:00:39|0.22269
07:00:40|0.22263
07:00:41|0.22269
07:00:42|0.22272
07:00:43|0.22282
07:00:44|0.2235
07:00:45|0.22368
07:00:46|0.2238
07:00:47|0.22389
07:00:49|0.22428
07:00:50|0.2249
07:00:52|0.22542
07:00:52|0.22532
07:00:54|0.22542
07:00:55|0.22522
07:00:57|0.22535
07:00:58|0.2257
07:00:58|0.22517
07:01:00|0.22572
07:01:01|0.22594
07:01:03|0.2256
07:01:04|0.22571
07:01:05|0.22537
07:01:05|0.22559
07:01:07|0.22538
07:01:08|0.22544
07:01:09|0.22565
07:01:10|0.22482
07:01:12|0.22468
07:01:13|0.22452
07:01:14|0.22468
07:01:15|0.22444
07:01:16|0.22428
07:01:17|0.22403
07:01:17|0.22406
07:01:19|0.22426
07:01:20|0.22491
07:01:21|0.22516
07:01:22|0.22541
07:01:23|0.22504
07:01:23|0.22564
07:01:25|0.22492
07:01:26|0.22496
07:01:28|0.22541
07:01:29|0.22612
07:01:30|0.22672
07:01:32|0.22725
07:01:32|0.22685
07:01:33|0.22667
07:01:34|0.22664
07:01:35|0.22697
07:01:36|0.22678
07:01:37|0.22688
07:01:38|0.22652
07:01:39|0.22673
07:01:41|0.22673
07:01:41|0.22723
07:01:42|0.22738
07:01:43|0.22689
07:01:44|0.22745
07:01:45|0.2271
07:01:47|0.22748
07:01:48|0.22771
07:01:50|0.22773
07:01:51|0.22802
07:01:52|0.22783
07:01:54|0.22775
07:01:56|0.22728
07:01:56|0.22702
07:01:58|0.22697
07:01:58|0.22745
07:01:59|0.22714
07:02:00|0.22708
07:02:01|0.22693
07:02:03|0.22691
07:02:05|0.22655
07:02:06|0.22693
07:02:07|0.22694
07:02:08|0.22699
07:02:09|0.22723
07:02:10|0.22772
07:02:11|0.228
07:02:12|0.22802
07:02:13|0.22825
07:02:14|0.22817
07:02:15|0.22817
07:02:16|0.22786
07:02:17|0.22767
07:02:18|0.22784
07:02:19|0.22783
07:02:20|0.22756
07:02:21|0.22717
07:02:23|0.22696
07:02:23|0.22667
07:02:25|0.22673
07:02:26|0.2264
07:02:26|0.22697
07:02:27|0.22752
07:02:28|0.22697
07:02:30|0.22711
07:02:31|0.22719
07:02:31|0.22722
07:02:32|0.22704
07:02:33|0.22722
07:02:34|0.22686
07:02:35|0.2272
07:02:37|0.22702
07:02:38|0.22683
07:02:39|0.22717
07:02:39|0.22719
07:02:40|0.22696
07:02:41|0.22729
07:02:43|0.22703
07:02:43|0.22696
07:02:44|0.22688
07:02:45|0.22684
07:02:46|0.2269
07:02:47|0.22655
07:02:50|0.22715
07:02:50|0.22706
07:02:52|0.22699
07:02:53|0.22697
07:02:54|0.22722
07:02:55|0.22722
07:02:57|0.22691
07:02:58|0.22659
07:02:59|0.22631
07:03:00|0.22629
07:03:02|0.22608
07:03:03|0.22587
07:03:03|0.22511
07:03:05|0.22518
07:03:05|0.22574
07:03:07|0.22532
07:03:08|0.22533
07:03:09|0.22557
07:03:11|0.22535
07:03:12|0.22557
07:03:13|0.22551
07:03:14|0.22559
07:03:15|0.22585
07:03:15|0.22606
07:03:17|0.22634
07:03:17|0.22601
07:03:19|0.22644
07:03:20|0.22643
07:03:21|0.22635
07:03:21|0.22636
07:03:23|0.22588
07:03:23|0.22627
07:03:24|0.22641
07:03:25|0.22595
07:03:26|0.22625
07:03:27|0.226
07:03:28|0.226
07:03:29|0.22596
07:03:30|0.22626
07:03:31|0.22625
07:03:32|0.22614
07:03:34|0.22601
07:03:35|0.22627
07:03:35|0.22627
07:03:36|0.22627
07:03:37|0.22627
07:03:38|0.226
07:03:39|0.22598
07:03:41|0.22595
07:03:42|0.22566
07:03:42|0.22582
07:03:43|0.22635
07:03:44|0.22627
07:03:45|0.22621
07:03:46|0.2263
07:03:47|0.22635
07:03:48|0.22618
07:03:49|0.22615
07:03:50|0.22628
07:03:51|0.22663
07:03:52|0.22725
07:03:54|0.22695
07:03:55|0.2268
07:03:57|0.22762
07:03:58|0.228
07:03:59|0.22796
07:04:00|0.22829
07:04:00|0.22803
07:04:02|0.22809
07:04:02|0.22745
07:04:05|0.22739
07:04:05|0.22743
07:04:06|0.22786
07:04:07|0.22832
07:04:08|0.22854
07:04:09|0.2282
07:04:10|0.22826
07:04:11|0.22822
07:04:12|0.2282
07:04:14|0.22839
07:04:14|0.22803
07:04:15|0.22812
07:04:16|0.22803
07:04:17|0.228
07:04:18|0.22794
07:04:19|0.2275
07:04:20|0.22652
07:04:21|0.22679
07:04:22|0.22724
07:04:23|0.22692
07:04:25|0.22698
07:04:25|0.22702
07:04:26|0.22656
07:04:27|0.22668
07:04:28|0.2265
07:04:29|0.22678
07:04:30|0.22659
07:04:31|0.22664
07:04:32|0.22681
07:04:33|0.22674
07:04:34|0.22682
07:04:35|0.22701
07:04:36|0.22699
07:04:37|0.22668
07:04:38|0.22688
07:04:39|0.22718
07:04:40|0.2273
07:04:41|0.22743
07:04:42|0.22784
07:04:43|0.22788
07:04:44|0.22814
07:04:45|0.22779
07:04:46|0.22757
07:04:47|0.22734
07:04:48|0.22768
07:04:50|0.22734
07:04:51|0.22728
07:04:53|0.22762
07:04:54|0.22838
07:04:56|0.22875
07:04:57|0.22891
07:04:58|0.229
07:04:59|0.22979
07:05:00|0.22973
07:05:02|0.22921
07:05:03|0.22912
07:05:04|0.22862
07:05:05|0.22884
07:05:06|0.22884
07:05:06|0.22902
07:05:08|0.22962
07:05:09|0.22972
07:05:10|0.22971
07:05:11|0.22948
07:05:12|0.22999
07:05:13|0.23
07:05:14|0.22994
07:05:15|0.22977
07:05:16|0.22926
07:05:17|0.2289
07:05:18|0.22894
07:05:19|0.22875
07:05:20|0.2282
07:05:21|0.22852
07:05:22|0.22818
07:05:22|0.2279
07:05:24|0.22767
07:05:25|0.22762
07:05:26|0.22813
07:05:27|0.2282
07:05:28|0.22786
07:05:28|0.22749
07:05:30|0.22791
07:05:31|0.22783
07:05:32|0.22769
07:05:33|0.22731
07:05:34|0.22774
07:05:35|0.22771
07:05:35|0.22776
07:05:37|0.22797
07:05:38|0.22838
07:05:39|0.22847
07:05:40|0.22788
07:05:42|0.22749
07:05:42|0.2273
07:05:43|0.22714
07:05:44|0.22728
07:05:45|0.2276
07:05:46|0.22725
07:05:47|0.22725
07:05:48|0.22682
07:05:49|0.22722
07:05:51|0.22739
07:05:53|0.22788
07:05:54|0.22814
07:05:55|0.22783
07:05:56|0.22795
07:05:58|0.22807
07:05:59|0.22761
07:06:00|0.22782
07:06:01|0.22767
07:06:01|0.22807
07:06:03|0.22852
07:06:04|0.22816
07:06:05|0.22786
07:06:06|0.22801
07:06:07|0.22788
07:06:09|0.22714
07:06:10|0.22758
07:06:10|0.2278
07:06:12|0.2278
07:06:13|0.22731
07:06:13|0.2273
07:06:15|0.22762
07:06:16|0.22759
07:06:17|0.22715
07:06:18|0.22744
07:06:19|0.22706
07:06:20|0.227
07:06:21|0.22718
07:06:22|0.22751
07:06:23|0.22754
07:06:24|0.22756
07:06:26|0.22743
07:06:27|0.22742
07:06:28|0.22732
07:06:29|0.22774
07:06:30|0.22737
07:06:30|0.22801
07:06:32|0.22845
07:06:33|0.22837
07:06:34|0.22837
07:06:35|0.22801
07:06:36|0.22801
07:06:37|0.2275
07:06:37|0.22771
07:06:39|0.22797
07:06:40|0.22818
07:06:40|0.22805
07:06:41|0.22759
07:06:43|0.2276
07:06:45|0.22706
07:06:45|0.22727
07:06:46|0.2275
07:06:47|0.22728
07:06:48|0.22747
07:06:49|0.22765
07:06:50|0.2271
07:06:51|0.22706
07:06:53|0.22736
07:06:53|0.22737
07:06:56|0.22792
07:06:57|0.22752
07:06:58|0.22752
07:07:00|0.22743
07:07:01|0.22763
07:07:02|0.22747
07:07:04|0.22728
07:07:05|0.22741
07:07:06|0.22741
07:07:07|0.22743
07:07:08|0.22773
07:07:09|0.228
07:07:10|0.22851
07:07:11|0.22878
07:07:12|0.22888
07:07:13|0.22849
07:07:14|0.22829
07:07:15|0.22851
07:07:16|0.22825
07:07:17|0.22823
07:07:18|0.22829
07:07:19|0.22772
07:07:20|0.22786
07:07:21|0.22825
07:07:23|0.22798
07:07:24|0.22768
07:07:25|0.2273
07:07:26|0.22728
07:07:27|0.22788
07:07:28|0.22816
07:07:28|0.22802
07:07:30|0.22745
07:07:30|0.22772
07:07:31|0.22808
07:07:33|0.2276
07:07:33|0.2275
07:07:35|0.22706
07:07:36|0.22701
07:07:37|0.22721
07:07:37|0.22757
07:07:39|0.22719
07:07:41|0.227
07:07:41|0.22725
07:07:42|0.2274
07:07:43|0.2274
07:07:44|0.2274
07:07:45|0.22756
07:07:46|0.22756
07:07:47|0.22728
07:07:48|0.22792
07:07:49|0.22774
07:07:50|0.2282
07:07:51|0.22834
07:07:52|0.22841
07:07:54|0.22806
07:07:55|0.22821
07:07:56|0.22775
07:07:57|0.22807
07:07:59|0.22804
07:08:00|0.22795
07:08:02|0.22856
07:08:03|0.22925
07:08:05|0.22978
07:08:06|0.23
07:08:06|0.22954
07:08:08|0.22955
07:08:08|0.23
07:08:10|0.22988
07:08:11|0.2296
07:08:11|0.2294
07:08:12|0.22907
07:08:14|0.22932
07:08:15|0.22901
07:08:16|0.22919
07:08:17|0.2288
07:08:19|0.22887
07:08:20|0.22871
07:08:21|0.22864
07:08:22|0.228
07:08:23|0.22765
07:08:23|0.22789
07:08:25|0.22793
07:08:27|0.22811
07:08:27|0.22797
07:08:29|0.22794
07:08:29|0.22799
07:08:30|0.22799
07:08:32|0.22779
07:08:32|0.22795
07:08:34|0.22807
07:08:34|0.22802
07:08:35|0.22808
07:08:37|0.22787
07:08:38|0.22782
07:08:39|0.22782
07:08:40|0.22757
07:08:41|0.22771
07:08:42|0.2275
07:08:43|0.22718
07:08:44|0.22727
07:08:45|0.22762
07:08:46|0.22765
07:08:47|0.22765
07:08:48|0.22791
07:08:49|0.22722
07:08:50|0.22731
07:08:51|0.22734
07:08:52|0.22729
07:08:53|0.22711
07:08:55|0.22734
07:08:55|0.227
07:08:56|0.22701
07:08:57|0.22705
07:08:59|0.22652
07:09:01|0.2263
07:09:03|0.22615
07:09:04|0.22594
07:09:04|0.22622
07:09:05|0.22676
07:09:07|0.22715
07:09:09|0.22691
07:09:10|0.227
07:09:11|0.22643
07:09:12|0.22643
07:09:12|0.2264
07:09:13|0.22606
07:09:15|0.22622
07:09:15|0.22605
07:09:17|0.22616
07:09:18|0.22605
07:09:18|0.22622
07:09:20|0.22638
07:09:21|0.22638
07:09:22|0.22609
07:09:22|0.22627
07:09:23|0.22633
07:09:24|0.22633
07:09:25|0.22615
07:09:26|0.22615
07:09:28|0.22633
07:09:28|0.22627
07:09:30|0.22617
07:09:31|0.22625
07:09:31|0.22621
07:09:32|0.22607
07:09:33|0.22606
07:09:34|0.22593
07:09:36|0.22622
07:09:37|0.22652
07:09:37|0.227
07:09:38|0.227
07:09:39|0.22699
07:09:40|0.22673
07:09:41|0.22665
07:09:42|0.22694
07:09:44|0.2267
07:09:45|0.22687
07:09:45|0.22652
07:09:47|0.2263
07:09:48|0.22616
07:09:48|0.22616
07:09:49|0.22628
07:09:50|0.22645
07:09:51|0.22652
07:09:52|0.22656
07:09:54|0.22656
07:09:55|0.22687
07:09:56|0.2269
07:09:57|0.22681
07:09:59|0.22661
07:10:00|0.22627
07:10:01|0.22642
07:10:02|0.22629
07:10:04|0.22584
07:10:04|0.22575
07:10:06|0.22606
07:10:07|0.22668
07:10:08|0.22668
07:10:09|0.22684
07:10:10|0.22669
07:10:11|0.22696
07:10:12|0.22682
07:10:13|0.22673
07:10:14|0.22658
07:10:15|0.22668
07:10:16|0.22724
07:10:17|0.22724
07:10:18|0.22694
07:10:19|0.22684
07:10:20|0.22687
07:10:21|0.22774
07:10:22|0.22815
07:10:22|0.22814
07:10:25|0.22833
07:10:26|0.22793
07:10:27|0.2273
07:10:28|0.22739
07:10:29|0.2274
07:10:30|0.22802
07:10:31|0.22773
07:10:32|0.22788
07:10:33|0.228
07:10:34|0.22776
07:10:35|0.22776
07:10:36|0.22767
07:10:37|0.22773
07:10:38|0.22765
07:10:39|0.22781
07:10:41|0.22802
07:10:41|0.22802
07:10:42|0.22778
07:10:43|0.22812
07:10:44|0.228
07:10:46|0.22823
07:10:46|0.22821
07:10:47|0.22797
07:10:48|0.22808
07:10:50|0.22824
07:10:51|0.22823
07:10:52|0.22823
07:10:53|0.228
07:10:54|0.2281
07:10:55|0.22802
07:10:57|0.22802
07:10:58|0.22818
07:10:59|0.22791
07:11:00|0.22784
07:11:01|0.22802
07:11:02|0.22789
07:11:03|0.22763
07:11:05|0.228
07:11:06|0.22836
07:11:08|0.22886
07:11:08|0.22902
07:11:09|0.22853
07:11:10|0.22834
07:11:12|0.22839
07:11:14|0.22839
07:11:14|0.22839
07:11:15|0.22842
07:11:17|0.22821
07:11:17|0.22809
07:11:19|0.22779
07:11:20|0.22803
07:11:20|0.22768
07:11:22|0.22798
07:11:23|0.22794
07:11:24|0.22801
07:11:25|0.228
07:11:27|0.22801
07:11:28|0.22801
07:11:28|0.22811
07:11:29|0.22834
07:11:31|0.22852
07:11:32|0.22854
07:11:32|0.2282
07:11:33|0.22811
07:11:34|0.22775
07:11:35|0.22775
07:11:37|0.22775
07:11:38|0.2282
07:11:39|0.22828
07:11:41|0.22803
07:11:41|0.22785
07:11:42|0.22801
07:11:43|0.22793
07:11:44|0.22789
07:11:46|0.228
07:11:46|0.228
07:11:48|0.22798
07:11:48|0.2275
07:11:50|0.22771
07:11:51|0.2278
07:11:52|0.22771
07:11:53|0.22713
07:11:54|0.2274
07:11:55|0.22743
07:11:57|0.22685
07:11:59|0.22656
07:12:00|0.22722
07:12:00|0.22678
07:12:02|0.2273
07:12:03|0.2273
07:12:04|0.227
07:12:06|0.22673
07:12:07|0.22663
07:12:08|0.2269
07:12:09|0.2269
07:12:10|0.22696
07:12:11|0.22673
07:12:12|0.22678
07:12:13|0.22694
07:12:14|0.227
07:12:15|0.22715
07:12:16|0.22725
07:12:17|0.22725
07:12:18|0.22725
07:12:19|0.22695
07:12:20|0.22695
07:12:21|0.22695
07:12:22|0.22743
07:12:23|0.22769
07:12:25|0.22767
07:12:26|0.22767
07:12:26|0.22777
07:12:27|0.22777
07:12:29|0.22767
07:12:30|0.22818
07:12:31|0.22854
07:12:32|0.22917
07:12:33|0.2288
07:12:34|0.22938
07:12:35|0.22932
07:12:36|0.22896
07:12:37|0.2294
07:12:38|0.22977
07:12:39|0.2303
07:12:40|0.23017
07:12:41|0.23
07:12:42|0.22993
07:12:43|0.22933
07:12:44|0.22937
07:12:45|0.22944
07:12:46|0.22917
07:12:47|0.22893
07:12:48|0.2288
07:12:49|0.22907
07:12:50|0.22917
07:12:51|0.22955
07:12:52|0.22936
07:12:53|0.2291
07:12:54|0.22915
07:12:55|0.22885
07:12:56|0.22896
07:12:57|0.22896
07:12:58|0.22862
07:12:59|0.22859
07:13:00|0.22869
07:13:02|0.2286
07:13:03|0.22823
07:13:04|0.22801
07:13:05|0.22808
07:13:06|0.22834
07:13:07|0.22896
07:13:09|0.22912
07:13:09|0.22945
07:13:10|0.229
07:13:11|0.22872
07:13:12|0.22866
07:13:13|0.229
07:13:15|0.2295
07:13:16|0.2295
07:13:17|0.22952
07:13:17|0.22927
07:13:19|0.22915
07:13:20|0.22891
07:13:21|0.22831
07:13:22|0.22851
07:13:24|0.22876
07:13:24|0.22876
07:13:25|0.22834
07:13:26|0.22832
07:13:27|0.22812
07:13:28|0.22801
07:13:29|0.22731
07:13:30|0.22808
07:13:31|0.22826
07:13:32|0.22866
07:13:33|0.2283
07:13:34|0.2283
07:13:35|0.22871
07:13:36|0.22872
07:13:37|0.22847
07:13:38|0.22832
07:13:39|0.22823
07:13:40|0.22832
07:13:41|0.22834
07:13:42|0.22834
07:13:43|0.2283
07:13:44|0.22849
07:13:45|0.22849
07:13:46|0.22834
07:13:47|0.22846
07:13:48|0.22846
07:13:49|0.22843
07:13:50|0.2279
07:13:51|0.22808
07:13:52|0.22818
07:13:53|0.22822
07:13:54|0.22815
07:13:55|0.22781
07:13:56|0.22747
07:13:57|0.22747
07:13:59|0.22757
07:14:01|0.22749
07:14:01|0.22759
07:14:02|0.22724
07:14:04|0.227
07:14:05|0.22717
07:14:06|0.2273
07:14:07|0.22739
07:14:09|0.22779
07:14:10|0.22779
07:14:11|0.22747
07:14:12|0.2277
07:14:13|0.2282
07:14:15|0.22788
07:14:15|0.22775
07:14:16|0.22797
07:14:18|0.22769
07:14:19|0.22763
07:14:20|0.22744
07:14:21|0.22744
07:14:22|0.22743
07:14:24|0.22762
07:14:25|0.22765
07:14:26|0.22765
07:14:26|0.22781
07:14:28|0.22762
07:14:28|0.22774
07:14:30|0.2275
07:14:31|0.2275
07:14:32|0.22765
07:14:33|0.22765
07:14:34|0.228
07:14:35|0.22798
07:14:36|0.22823
07:14:37|0.22801
07:14:38|0.22818
07:14:39|0.22818
07:14:40|0.22818
07:14:41|0.22825
07:14:42|0.22818
07:14:43|0.22818
07:14:44|0.22788
07:14:45|0.22788
07:14:46|0.22788
07:14:47|0.22788
07:14:48|0.22788
07:14:49|0.2281
07:14:50|0.2281
07:14:51|0.2281
07:14:52|0.22814
07:14:53|0.22814
07:14:54|0.22838
07:14:55|0.22838
07:14:56|0.22818
07:14:57|0.22828
07:14:58|0.22828
07:14:59|0.22881
07:15:01|0.22895
07:15:02|0.22854
07:15:03|0.22845
07:15:04|0.22972
07:15:06|0.22997
07:15:07|0.23023
07:15:08|0.23034
07:15:09|0.22972
07:15:10|0.22947
07:15:11|0.2291
07:15:11|0.22832
07:15:13|0.22828
07:15:15|0.22725
07:15:15|0.22788
07:15:16|0.22772
07:15:17|0.22788
07:15:18|0.22794
07:15:19|0.22765
07:15:20|0.2274
07:15:21|0.22718
07:15:22|0.22709
07:15:23|0.22762
07:15:25|0.22736
07:15:26|0.2275
07:15:26|0.22749
07:15:27|0.22741
07:15:28|0.22744
07:15:30|0.22709
07:15:30|0.22709
07:15:31|0.227
07:15:32|0.22719
07:15:33|0.22749
07:15:35|0.22713
07:15:35|0.227
07:15:36|0.227
07:15:38|0.2269
07:15:38|0.22663
07:15:40|0.22601
07:15:40|0.22622
07:15:41|0.22627
07:15:43|0.22564
07:15:43|0.22547
07:15:44|0.22578
07:15:46|0.22606
07:15:46|0.22616
07:15:47|0.22627
07:15:49|0.22623
07:15:49|0.22638
07:15:50|0.22654
07:15:52|0.22631
07:15:53|0.22639
07:15:53|0.22612
07:15:55|0.22611
07:15:55|0.22611
07:15:56|0.22601
07:15:57|0.2259
07:15:58|0.2256
07:15:59|0.22587
07:16:01|0.22535
07:16:03|0.22532
07:16:04|0.22518
07:16:06|0.22524
07:16:07|0.22516
07:16:09|0.22557
07:16:09|0.22526
07:16:10|0.22533
07:16:11|0.22566
07:16:12|0.2258
07:16:13|0.2258
07:16:14|0.22561
07:16:15|0.22572
07:16:17|0.2255
07:16:18|0.22524
07:16:19|0.22534
07:16:20|0.22535
07:16:22|0.22491
07:16:22|0.22476
07:16:23|0.22484
07:16:24|0.22473
07:16:25|0.22503
07:16:27|0.22474
07:16:28|0.22467
07:16:29|0.2248
07:16:30|0.22439
07:16:31|0.22449
07:16:33|0.22471
07:16:33|0.22436
07:16:35|0.22497
07:16:35|0.22484
07:16:36|0.22487
07:16:37|0.22464
07:16:38|0.22511
07:16:39|0.2247
07:16:41|0.22459
07:16:42|0.22483
07:16:43|0.225
07:16:43|0.22484
07:16:45|0.22488
07:16:46|0.22488
07:16:46|0.22489
07:16:47|0.22486
07:16:49|0.2249
07:16:49|0.22494
07:16:50|0.22472
07:16:52|0.22465
07:16:52|0.22475
07:16:54|0.22464
07:16:54|0.22489
07:16:55|0.22495
07:16:57|0.22509
07:16:57|0.22557
07:16:58|0.22561
07:16:59|0.22538
07:17:00|0.22539
07:17:02|0.22517
07:17:03|0.22508
07:17:05|0.22457
07:17:06|0.22489
07:17:07|0.2249
07:17:08|0.22487
07:17:09|0.22452
07:17:11|0.2251
07:17:11|0.22531
07:17:12|0.22531
07:17:13|0.22491
07:17:14|0.22488
07:17:15|0.22502
07:17:17|0.22499
07:17:18|0.22488
07:17:19|0.22471
07:17:20|0.22489
07:17:21|0.22463
07:17:22|0.2246
07:17:23|0.2246
07:17:23|0.22469
07:17:25|0.22467
07:17:26|0.22435
07:17:27|0.22435
07:17:28|0.22435
07:17:29|0.225
07:17:30|0.22472
07:17:31|0.2246
07:17:32|0.22448
07:17:32|0.22459
07:17:33|0.22438
07:17:34|0.22438
07:17:36|0.2246
07:17:38|0.22484
07:17:38|0.22516
07:17:39|0.225
07:17:40|0.225
07:17:41|0.2248
07:17:42|0.22486
07:17:43|0.22461
07:17:44|0.22461
07:17:45|0.22484
07:17:46|0.22484
07:17:47|0.22484
07:17:48|0.22484
07:17:49|0.22472
07:17:50|0.22479
07:17:51|0.2249
07:17:52|0.2249
07:17:53|0.22467
07:17:54|0.22446
07:17:55|0.22437
07:17:56|0.22443
07:17:57|0.22447
07:17:58|0.22413
07:17:59|0.22412
07:18:00|0.22403
07:18:01|0.22448
07:18:03|0.22473
07:18:05|0.22457
07:18:06|0.22455
07:18:07|0.22421
07:18:08|0.22434
07:18:09|0.22423
07:18:10|0.22459
07:18:11|0.2248
07:18:12|0.2248
07:18:13|0.2246
07:18:15|0.22478
07:18:16|0.22426
07:18:17|0.2245
07:18:17|0.22449
07:18:18|0.22477
07:18:20|0.22452
07:18:21|0.22477
07:18:23|0.22549
07:18:24|0.22513
07:18:25|0.22505
07:18:26|0.22482
07:18:27|0.22471
07:18:28|0.22516
07:18:29|0.22539
07:18:30|0.22539
07:18:31|0.22521
07:18:32|0.22534
07:18:32|0.22509
07:18:34|0.22509
07:18:35|0.22508
07:18:35|0.22499
07:18:37|0.22515
07:18:38|0.22519
07:18:39|0.22514
07:18:40|0.22514
07:18:41|0.22521
07:18:42|0.22522
07:18:43|0.2251
07:18:44|0.22509
07:18:45|0.225
07:18:45|0.22521
07:18:46|0.22558
07:18:48|0.22555
07:18:49|0.22581
07:18:50|0.22565
07:18:51|0.22629
07:18:51|0.22566
07:18:53|0.2257
07:18:54|0.22598
07:18:55|0.22558
07:18:56|0.2255
07:18:57|0.22548
07:18:57|0.22548
07:18:59|0.22553
07:19:00|0.22553
07:19:01|0.22532
07:19:01|0.22524
07:19:03|0.22524
07:19:05|0.22533
07:19:05|0.22548
07:19:06|0.22548
07:19:07|0.22548
07:19:08|0.22575
07:19:09|0.22575
07:19:11|0.22566
07:19:12|0.22545
07:19:13|0.22541
07:19:14|0.22526
07:19:15|0.22546
07:19:16|0.22546
07:19:17|0.22627
07:19:18|0.22574
07:19:19|0.22601
07:19:20|0.22602
07:19:21|0.22621
07:19:22|0.22626
07:19:23|0.22627
07:19:24|0.22629
07:19:25|0.22618
07:19:26|0.226
07:19:27|0.226
07:19:28|0.226
07:19:29|0.226
07:19:30|0.22598
07:19:32|0.22578
07:19:32|0.22543
07:19:33|0.22539
07:19:35|0.22539
07:19:35|0.22567
07:19:36|0.22606
07:19:37|0.22595
07:19:39|0.22595
07:19:39|0.22595
07:19:40|0.22622
07:19:42|0.22651
07:19:42|0.22615
07:19:43|0.22582
07:19:45|0.22562
07:19:45|0.22576
07:19:47|0.22575
07:19:47|0.22575
07:19:48|0.22592
07:19:49|0.22595
07:19:50|0.22595
07:19:52|0.22595
07:19:53|0.22622
07:19:54|0.2262
07:19:54|0.2263
07:19:55|0.22622
07:19:56|0.22622
07:19:57|0.22595
07:19:58|0.22579
07:20:00|0.22569
07:20:01|0.22536
07:20:01|0.22536
07:20:02|0.22536
07:20:03|0.22533
07:20:04|0.22525
07:20:05|0.22555
07:20:06|0.22561
07:20:07|0.22561
07:20:08|0.22532
07:20:09|0.22547
07:20:10|0.22547
07:20:11|0.22548
07:20:12|0.22573
07:20:14|0.22573
07:20:14|0.22583
07:20:16|0.22583
07:20:16|0.22541
07:20:17|0.22541
07:20:19|0.22532
07:20:19|0.22555
07:20:21|0.22516
07:20:22|0.22516
07:20:23|0.22521
07:20:24|0.2251
07:20:25|0.2251
07:20:26|0.22509
07:20:27|0.22482
07:20:28|0.22482
07:20:29|0.22481
07:20:30|0.22503
07:20:31|0.22515
07:20:32|0.22515
07:20:33|0.22514
07:20:34|0.22535
07:20:35|0.22549
07:20:36|0.22528
07:20:37|0.22524
07:20:38|0.22524
07:20:39|0.225
07:20:40|0.22574
07:20:41|0.22516
07:20:42|0.22489
07:20:43|0.2251
07:20:44|0.22517
07:20:45|0.22517
07:20:46|0.22524
07:20:47|0.22524
07:20:49|0.22458
07:20:50|0.2245
07:20:50|0.22488
07:20:52|0.22488
07:20:52|0.22487
07:20:54|0.2248
07:20:54|0.2245
07:20:56|0.22459
07:20:56|0.22459
07:20:57|0.22459
07:20:59|0.22477
07:21:00|0.2246
07:21:01|0.22443
07:21:02|0.22458
07:21:03|0.2246
07:21:04|0.22449
07:21:06|0.22457
07:21:07|0.22434
07:21:09|0.22426
07:21:09|0.22414
07:21:10|0.22405
07:21:11|0.224
07:21:12|0.22378
07:21:13|0.22412
07:21:14|0.22441
07:21:15|0.22423
07:21:16|0.22402
07:21:17|0.22403
07:21:19|0.22416
07:21:20|0.22416
07:21:21|0.22416
07:21:22|0.2235
07:21:23|0.2237
07:21:24|0.22365
07:21:25|0.22336
07:21:26|0.22369
07:21:28|0.22375
07:21:28|0.22355
07:21:29|0.22347
07:21:30|0.22375
07:21:32|0.22316
07:21:33|0.22333
07:21:34|0.2233
07:21:35|0.22312
07:21:36|0.22308
07:21:37|0.22336
07:21:38|0.22334
07:21:39|0.22293
07:21:40|0.22293
07:21:41|0.22278
07:21:42|0.22268
07:21:43|0.22287
07:21:44|0.22265
07:21:45|0.223
07:21:46|0.22316
07:21:47|0.22294
07:21:48|0.2229
07:21:49|0.22278
07:21:50|0.2229
07:21:52|0.22296
07:21:52|0.22296
07:21:53|0.22296
07:21:54|0.22276
07:21:55|0.22268
07:21:56|0.22268
07:21:57|0.22268
07:21:58|0.22293
07:22:00|0.22308
07:22:00|0.22267
07:22:01|0.22291
07:22:02|0.22282
07:22:03|0.22279
07:22:04|0.22275
07:22:06|0.22292
07:22:06|0.22285
07:22:08|0.22249
07:22:08|0.22307
07:22:10|0.22287
07:22:12|0.22312
07:22:13|0.2232
07:22:14|0.2235
07:22:15|0.22369
07:22:15|0.22369
07:22:16|0.22369
07:22:17|0.22325
07:22:18|0.22328
07:22:20|0.22333
07:22:21|0.22312
07:22:22|0.22315
07:22:23|0.22328
07:22:24|0.2234
07:22:26|0.22322
07:22:27|0.22322
07:22:27|0.22348
07:22:28|0.22319
07:22:29|0.22319
07:22:30|0.22323
07:22:31|0.22309
07:22:32|0.22303
07:22:33|0.22288
07:22:35|0.22313
07:22:35|0.22349
07:22:36|0.22366
07:22:37|0.22333
07:22:38|0.22362
07:22:40|0.22352
07:22:40|0.22348
07:22:42|0.22367
07:22:43|0.22366
07:22:43|0.22366
07:22:45|0.22336
07:22:46|0.22336
07:22:47|0.22348
07:22:49|0.2237
07:22:49|0.2237
07:22:50|0.22397
07:22:51|0.22385
07:22:53|0.22413
07:22:53|0.22414
07:22:54|0.22372
07:22:55|0.22446
07:22:56|0.22459
07:22:57|0.22456
07:22:58|0.22447
07:22:59|0.2243
07:23:00|0.2243
07:23:01|0.22387
07:23:02|0.22381
07:23:04|0.22397
07:23:05|0.22397
07:23:06|0.22381
07:23:07|0.22381
07:23:09|0.22365
07:23:10|0.22411
07:23:12|0.2245
07:23:14|0.2245
07:23:14|0.2245
07:23:15|0.22439
07:23:16|0.22439
07:23:17|0.22444
07:23:19|0.22444
07:23:20|0.22438
07:23:21|0.22438
07:23:22|0.22437
07:23:23|0.22438
07:23:24|0.22438
07:23:25|0.22438
07:23:26|0.22487
07:23:28|0.22442
07:23:29|0.2248
07:23:30|0.22484
07:23:31|0.22432
07:23:32|0.2243
07:23:33|0.2243
07:23:34|0.22433
07:23:35|0.22433
07:23:36|0.22433
07:23:37|0.22471
07:23:38|0.22476
07:23:39|0.22476
07:23:40|0.22465
07:23:41|0.22533
07:23:42|0.22559
07:23:43|0.22488
07:23:44|0.22476
07:23:45|0.22445
07:23:46|0.22504
07:23:47|0.22482
07:23:48|0.22482
07:23:49|0.22493
07:23:50|0.22503
07:23:51|0.22482
07:23:52|0.2243
07:23:53|0.22444
07:23:54|0.22426
07:23:55|0.22411
07:23:56|0.22399
07:23:57|0.22433
07:23:58|0.22469
07:23:59|0.22421
07:24:00|0.22421
07:24:01|0.22421
07:24:03|0.22382
07:24:04|0.22406
07:24:05|0.224
07:24:06|0.224
07:24:07|0.22425
07:24:08|0.22399
07:24:09|0.22408
07:24:10|0.22408
07:24:12|0.22408
07:24:13|0.22382
07:24:13|0.22382
07:24:15|0.22373
07:24:16|0.2237
07:24:17|0.2236
07:24:19|0.22318
07:24:20|0.22331
07:24:21|0.22335
07:24:22|0.22335
07:24:23|0.22333
07:24:24|0.22333
07:24:25|0.22326
07:24:26|0.22335
07:24:28|0.22381
07:24:28|0.22381
07:24:29|0.22367
07:24:30|0.22408
07:24:32|0.22408
07:24:33|0.22366
07:24:33|0.22366
07:24:34|0.22366
07:24:35|0.22366
07:24:37|0.22366
07:24:37|0.22368
07:24:39|0.22338
07:24:40|0.22352
07:24:41|0.22351
07:24:42|0.22351
07:24:43|0.22369
07:24:44|0.22369
07:24:45|0.22354
07:24:46|0.22352
07:24:47|0.22386
07:24:48|0.22359
07:24:49|0.22388
07:24:50|0.22388
07:24:51|0.22388
07:24:52|0.2237
07:24:53|0.2237
07:24:54|0.22373
07:24:55|0.22389
07:24:56|0.22389
07:24:57|0.22389
07:24:58|0.22373
07:24:59|0.22347
07:25:00|0.22347
07:25:01|0.22347
07:25:03|0.2237
07:25:04|0.2237
07:25:05|0.2237
07:25:06|0.22367
07:25:07|0.22367
07:25:09|0.22371
07:25:09|0.2237
07:25:11|0.22367
07:25:12|0.22367
07:25:12|0.22367
07:25:14|0.22367
07:25:15|0.22411
07:25:16|0.22418
07:25:17|0.22426
07:25:18|0.22431
07:25:20|0.2241
07:25:20|0.2241
07:25:21|0.2241
07:25:22|0.2241
07:25:23|0.22404
07:25:24|0.22399
07:25:26|0.22392
07:25:28|0.22392
07:25:28|0.22392
07:25:29|0.22415
07:25:31|0.22375
07:25:31|0.22375
07:25:32|0.22381
07:25:33|0.22381
07:25:34|0.22399
07:25:36|0.22399
07:25:36|0.22399
07:25:37|0.2236
07:25:38|0.2235
07:25:39|0.2235
07:25:41|0.22347
07:25:41|0.22336
07:25:42|0.22321
07:25:43|0.22321
07:25:44|0.22321
07:25:45|0.22346
07:25:47|0.22346
07:25:47|0.22344
07:25:48|0.22344
07:25:49|0.2236
07:25:50|0.2236
07:25:51|0.2236
07:25:52|0.22321
07:25:53|0.22317
07:25:54|0.22343
07:25:56|0.22343
07:25:56|0.22332
07:25:57|0.22332
07:25:59|0.22324
07:26:00|0.22312
07:26:00|0.22301
07:26:02|0.22323
07:26:02|0.22323
07:26:04|0.22343
07:26:04|0.22343
07:26:05|0.22343
07:26:06|0.22343
07:26:08|0.223
07:26:08|0.223
07:26:09|0.22315
07:26:11|0.22315
07:26:12|0.223
07:26:13|0.223
07:26:14|0.2229
07:26:15|0.22311
07:26:16|0.22303
07:26:17|0.223
07:26:19|0.223
07:26:20|0.22357
07:26:21|0.22357
07:26:21|0.2235
07:26:22|0.22358
07:26:24|0.22335
07:26:25|0.22323
07:26:26|0.22357
07:26:27|0.2236
07:26:28|0.22403
07:26:29|0.22393
07:26:30|0.22385
07:26:31|0.22405
07:26:32|0.22393
07:26:33|0.22397
07:26:34|0.22376
07:26:35|0.2241
07:26:36|0.22394
07:26:37|0.22387
07:26:38|0.22378
07:26:40|0.22378
07:26:42|0.22349
07:26:42|0.22385
07:26:43|0.22392
07:26:44|0.22367
07:26:45|0.22374
07:26:46|0.22394
07:26:47|0.22394
07:26:48|0.224
07:26:49|0.2245
07:26:51|0.22472
07:26:52|0.22471
07:26:53|0.2248
07:26:54|0.22451
07:26:55|0.22443
07:26:55|0.22443
07:26:57|0.22452
07:26:57|0.22411
07:26:59|0.22381
07:26:59|0.22441
07:27:00|0.22441
07:27:02|0.22441
07:27:03|0.22441
07:27:04|0.2242
07:27:04|0.2242
07:27:07|0.2242
07:27:07|0.22429
07:27:08|0.22429
07:27:09|0.22405
07:27:10|0.22405
07:27:12|0.22447
07:27:14|0.2248
07:27:15|0.2248
07:27:16|0.22478
07:27:17|0.22478
07:27:19|0.22468
07:27:20|0.22465
07:27:21|0.22453
07:27:22|0.2248
07:27:22|0.2248
07:27:23|0.22499
07:27:25|0.22461
07:27:26|0.22504
07:27:28|0.22505
07:27:28|0.22514
07:27:29|0.22513
07:27:30|0.22545
07:27:31|0.225
07:27:32|0.22537
07:27:33|0.22488
07:27:34|0.22488
07:27:35|0.22524
07:27:36|0.22524
07:27:37|0.22499
07:27:38|0.22487
07:27:39|0.22487
07:27:41|0.22503
07:27:41|0.22499
07:27:43|0.2252
07:27:44|0.22512
07:27:45|0.22512
07:27:46|0.22536
07:27:46|0.22537
07:27:48|0.2255
07:27:49|0.22536
07:27:50|0.22529
07:27:51|0.22494
07:27:52|0.22494
07:27:53|0.22501
07:27:53|0.22501
07:27:55|0.22476
07:27:56|0.22493
07:27:57|0.2249
07:27:57|0.22494
07:27:59|0.22494
07:28:00|0.22494
07:28:01|0.22494
07:28:02|0.22494
07:28:03|0.22494
07:28:04|0.22494
07:28:05|0.22494
07:28:06|0.225
07:28:08|0.22472
07:28:08|0.22481
07:28:09|0.22474
07:28:10|0.22444
07:28:11|0.22438
07:28:12|0.22435
07:28:14|0.22433
07:28:14|0.22433
07:28:17|0.22471
07:28:17|0.22485
07:28:19|0.22485
07:28:20|0.22492
07:28:21|0.22492
07:28:23|0.2247
07:28:23|0.2247
07:28:25|0.2247
07:28:26|0.22493
07:28:27|0.22493
07:28:28|0.22513
07:28:29|0.22494
07:28:30|0.22494
07:28:31|0.22494
07:28:32|0.22526
07:28:34|0.22528
07:28:34|0.22529
07:28:35|0.22517
07:28:37|0.22516
07:28:38|0.22516
07:28:38|0.22516
07:28:40|0.22528
07:28:41|0.22528
07:28:42|0.22493
07:28:43|0.225
07:28:43|0.225
07:28:44|0.225
07:28:46|0.22515
07:28:47|0.22527
07:28:48|0.2255
07:28:49|0.22495
07:28:50|0.22493
07:28:52|0.22487
07:28:52|0.22487
07:28:53|0.22484
07:28:54|0.22484
07:28:55|0.22484
07:28:56|0.22484
07:28:57|0.2246
07:28:58|0.22457
07:28:59|0.22455
07:29:00|0.22474
07:29:01|0.22474
07:29:02|0.22476
07:29:03|0.22484
07:29:05|0.22503
07:29:05|0.22522
07:29:07|0.22522
07:29:08|0.22522
07:29:09|0.22493
07:29:10|0.22485
07:29:11|0.22485
07:29:12|0.22503
07:29:13|0.22505
07:29:15|0.22513
07:29:15|0.22514
07:29:16|0.22514
07:29:17|0.22514
07:29:19|0.22514
07:29:20|0.22516
07:29:21|0.22532
07:29:23|0.22553
07:29:23|0.22546
07:29:25|0.22565
07:29:26|0.22576
07:29:27|0.22576
07:29:28|0.22613
07:29:30|0.22613
07:29:31|0.22596
07:29:32|0.22596
07:29:33|0.22574
07:29:34|0.22599
07:29:36|0.22599
07:29:37|0.22616
07:29:37|0.22599
07:29:39|0.22594
07:29:39|0.2263
07:29:40|0.22668
07:29:42|0.22675
07:29:43|0.2263
07:29:44|0.22637
07:29:45|0.22637
07:29:46|0.2259
07:29:46|0.22583
07:29:47|0.2258
07:29:48|0.22606
07:29:50|0.22606
07:29:51|0.22606
07:29:52|0.2257
07:29:53|0.22588
07:29:53|0.22607
07:29:55|0.22601
07:29:56|0.2258
07:29:57|0.22609
07:29:58|0.22626
07:29:59|0.22593
07:29:59|0.22567
07:30:01|0.22591
07:30:02|0.22532
07:30:03|0.22524
07:30:04|0.22521
07:30:05|0.22548
07:30:06|0.22581
07:30:07|0.22591
07:30:09|0.22571
07:30:09|0.22561
07:30:11|0.22561
07:30:12|0.22561
07:30:13|0.22561
07:30:13|0.22641
07:30:16|0.22652
07:30:16|0.22652
07:30:18|0.22627
07:30:20|0.22616
07:30:21|0.22601
07:30:22|0.22601
07:30:24|0.22625
07:30:24|0.22625
07:30:26|0.22637
07:30:28|0.22646
07:30:28|0.22646
07:30:29|0.22636
07:30:30|0.22624
07:30:32|0.22636
07:30:33|0.22612
07:30:34|0.2263
07:30:36|0.22641
07:30:38|0.22641
07:30:38|0.2264
07:30:39|0.22622
07:30:40|0.22612
07:30:41|0.22635
07:30:43|0.22635
07:30:44|0.22589
07:30:45|0.22614
07:30:46|0.22613
07:30:47|0.22612
07:30:48|0.22625
07:30:49|0.22625
07:30:50|0.22641
07:30:51|0.22658
07:30:51|0.22685
07:30:53|0.22698
07:30:54|0.22741
07:30:55|0.22765
07:30:55|0.22697
07:30:57|0.22698
07:30:58|0.22677
07:30:58|0.22686
07:30:59|0.2268
07:31:01|0.22665
07:31:01|0.22687
07:31:03|0.22686
07:31:04|0.22686
07:31:05|0.22686
07:31:06|0.22686
07:31:07|0.22675
07:31:08|0.22643
07:31:09|0.22667
07:31:09|0.22667
07:31:11|0.22686
07:31:12|0.22686
07:31:13|0.22678
07:31:14|0.22666
07:31:15|0.22657
07:31:16|0.2262
07:31:17|0.22577
07:31:18|0.22577
07:31:19|0.22596
07:31:20|0.22583
07:31:21|0.22583
07:31:23|0.22633
07:31:24|0.22645
07:31:26|0.22672
07:31:27|0.22666
07:31:27|0.22649
07:31:29|0.22666
07:31:30|0.2265
07:31:31|0.22665
07:31:32|0.22665
07:31:33|0.22646
07:31:34|0.22626
07:31:35|0.22649
07:31:36|0.22641
07:31:38|0.22609
07:31:39|0.22597
07:31:40|0.22597
07:31:41|0.22597
07:31:42|0.22625
07:31:42|0.22621
07:31:43|0.2264
07:31:45|0.22611
07:31:45|0.22544
07:31:47|0.22585
07:31:47|0.22541
07:31:48|0.22561
07:31:50|0.2255
07:31:51|0.22557
07:31:52|0.22561
07:31:53|0.2255
07:31:54|0.22562
07:31:55|0.22546
07:31:56|0.22544
07:31:57|0.22546
07:31:58|0.22545
07:31:59|0.2252
07:32:00|0.2252
07:32:01|0.2252
07:32:03|0.225
07:32:04|0.22471
07:32:05|0.2251
07:32:07|0.22499
07:32:07|0.22547
07:32:09|0.2255
07:32:09|0.2255
07:32:11|0.22559
07:32:11|0.22524
07:32:12|0.22524
07:32:13|0.22504
07:32:15|0.22509
07:32:16|0.225
07:32:16|0.225
07:32:17|0.225
07:32:19|0.22517
07:32:21|0.22505
07:32:22|0.22505
07:32:23|0.22505
07:32:23|0.22505
07:32:25|0.22505
07:32:26|0.22505
07:32:27|0.22515
07:32:28|0.22515
07:32:29|0.22522
07:32:29|0.22545
07:32:31|0.22545
07:32:31|0.22545
07:32:33|0.22545
07:32:34|0.22545
07:32:35|0.22545
07:32:36|0.225
07:32:37|0.22545
07:32:38|0.22545
07:32:39|0.22514
07:32:40|0.2249
07:32:41|0.22497
07:32:42|0.22497
07:32:42|0.22525
07:32:43|0.22526
07:32:44|0.22508
07:32:46|0.22508
07:32:47|0.22504
07:32:47|0.225
07:32:49|0.22508
07:32:50|0.22508
07:32:51|0.22508
07:32:52|0.22508
07:32:52|0.22472
07:32:54|0.22471
07:32:55|0.22471
07:32:56|0.22457
07:32:57|0.22466
07:32:58|0.22443
07:32:59|0.22436
07:33:00|0.22428
07:33:01|0.22426
07:33:02|0.22423
07:33:03|0.22431
07:33:05|0.22463
07:33:05|0.22443
07:33:06|0.22442
07:33:07|0.22448
07:33:09|0.22442
07:33:09|0.22474
07:33:10|0.22448
07:33:11|0.22426
07:33:13|0.22426
07:33:15|0.22426
07:33:16|0.22418
07:33:16|0.22421
07:33:18|0.22399
07:33:20|0.22416
07:33:22|0.22386
07:33:22|0.22384
07:33:23|0.22386
07:33:25|0.22391
07:33:26|0.22391
07:33:27|0.22384
07:33:27|0.22411
07:33:29|0.22391
07:33:31|0.22397
07:33:31|0.22426
07:33:32|0.22415
07:33:33|0.22415
07:33:34|0.2242
07:33:35|0.22427
07:33:36|0.22424
07:33:37|0.22424
07:33:38|0.22424
07:33:40|0.22416
07:33:41|0.22423
07:33:41|0.22426
07:33:43|0.22426
07:33:44|0.2243
07:33:46|0.2245
07:33:47|0.22441
07:33:47|0.22441
07:33:49|0.22456
07:33:50|0.2245
07:33:51|0.22462
07:33:52|0.22483
07:33:53|0.22479
07:33:55|0.22459
07:33:55|0.22459
07:33:56|0.22471
07:33:57|0.22481
07:33:58|0.22465
07:34:00|0.22469
07:34:00|0.22479
07:34:01|0.22479
07:34:03|0.22479
07:34:03|0.22479
07:34:05|0.22479
07:34:06|0.22457
07:34:07|0.22457
07:34:07|0.22474
07:34:09|0.22449
07:34:09|0.2244
07:34:11|0.2244
07:34:12|0.22441
07:34:12|0.22459
07:34:13|0.22457
07:34:15|0.22457
07:34:15|0.22462
07:34:16|0.22448
07:34:17|0.22448
07:34:19|0.22448
07:34:21|0.22448
07:34:22|0.22448
07:34:22|0.22464
07:34:25|0.22465
07:34:26|0.22457
07:34:28|0.22448
07:34:28|0.2246
07:34:30|0.2244
07:34:31|0.2244
07:34:31|0.22443
07:34:33|0.22443
07:34:34|0.22424
07:34:35|0.2244
07:34:36|0.2244
07:34:37|0.22433
07:34:38|0.2242
07:34:39|0.22414
07:34:40|0.22401
07:34:41|0.22416
07:34:43|0.22434
07:34:43|0.22425
07:34:44|0.22425
07:34:45|0.22421
07:34:47|0.22414
07:34:47|0.22403
07:34:49|0.22406
07:34:50|0.22408
07:34:50|0.22419
07:34:51|0.22436
07:34:52|0.22436
07:34:53|0.22425
07:34:55|0.22414
07:34:56|0.22414
07:34:56|0.22414
07:34:57|0.22414
07:34:58|0.22402
07:34:59|0.22418
07:35:00|0.22419
07:35:01|0.22417
07:35:02|0.22418
07:35:04|0.22436
07:35:05|0.22459
07:35:06|0.22465
07:35:07|0.22465
07:35:08|0.22447
07:35:09|0.2241
07:35:10|0.22396
07:35:11|0.22396
07:35:12|0.22396
07:35:13|0.22425
07:35:14|0.22362
07:35:15|0.22361
07:35:16|0.22364
07:35:17|0.22383
07:35:18|0.22383
07:35:19|0.22377
07:35:20|0.22358
07:35:22|0.22359
07:35:24|0.22325
07:35:24|0.22265
07:35:25|0.22278
07:35:26|0.22237
07:35:28|0.22248
07:35:28|0.22218
07:35:30|0.22185
07:35:31|0.2216
07:35:32|0.22171
07:35:32|0.22146
07:35:34|0.22143
07:35:34|0.22158
07:35:36|0.22121
07:35:37|0.22149
07:35:37|0.22158
07:35:39|0.2215
07:35:39|0.22159
07:35:41|0.22149
07:35:41|0.22157
07:35:43|0.22157
07:35:44|0.22152
07:35:45|0.22141
07:35:45|0.2214
07:35:47|0.22143
07:35:47|0.22136
07:35:49|0.22136
07:35:50|0.22158
07:35:50|0.22158
07:35:52|0.22158
07:35:53|0.22149
07:35:54|0.22149
07:35:55|0.22145
07:35:56|0.22176
07:35:57|0.22176
07:35:58|0.22146
07:35:59|0.22132
07:36:00|0.22132
07:36:01|0.2213
07:36:02|0.2213
07:36:03|0.22122
07:36:04|0.22134
07:36:05|0.22141
07:36:06|0.22133
07:36:08|0.2211
07:36:10|0.22144
07:36:10|0.22131
07:36:11|0.221
07:36:12|0.22074
07:36:14|0.2205
07:36:14|0.22036
07:36:15|0.21985
07:36:16|0.21894
07:36:18|0.2182
07:36:19|0.2185
07:36:20|0.2185
07:36:21|0.21891
07:36:22|0.21881
07:36:24|0.21856
07:36:25|0.21854
07:36:26|0.21917
07:36:27|0.21893
07:36:28|0.21892
07:36:30|0.21921
07:36:31|0.21919
07:36:31|0.21895
07:36:33|0.21936
07:36:34|0.21881
07:36:35|0.21919
07:36:36|0.21866
07:36:36|0.21862
07:36:38|0.21849
07:36:38|0.21839
07:36:40|0.21855
07:36:41|0.21841
07:36:43|0.21862
07:36:43|0.21874
07:36:44|0.21867
07:36:45|0.21897
07:36:46|0.21893
07:36:48|0.21922
07:36:49|0.21875
07:36:50|0.21869
07:36:51|0.21887
07:36:52|0.21898
07:36:53|0.21914
07:36:54|0.21916
07:36:54|0.2192
07:36:56|0.2193
07:36:56|0.219
07:36:59|0.21922
07:36:59|0.21922
07:37:01|0.21922
07:37:01|0.21924
07:37:03|0.21944
07:37:03|0.21905
07:37:04|0.21904
07:37:05|0.21922
07:37:07|0.21922
07:37:07|0.21921
07:37:08|0.21905
07:37:09|0.2193
07:37:10|0.21914
07:37:11|0.21903
07:37:12|0.21903
07:37:13|0.21907
07:37:15|0.21918
07:37:15|0.21918
07:37:16|0.21898
07:37:17|0.21898
07:37:19|0.21897
07:37:19|0.2188
07:37:20|0.2188
07:37:21|0.2186
07:37:23|0.21863
07:37:24|0.2183
07:37:25|0.21852
07:37:26|0.21852
07:37:27|0.21852
07:37:29|0.21801
07:37:30|0.21844
07:37:31|0.218
07:37:32|0.21801
07:37:33|0.21797
07:37:34|0.21873
07:37:35|0.21851
07:37:36|0.21843
07:37:37|0.21843
07:37:38|0.21843
07:37:39|0.21843
07:37:41|0.21882
07:37:41|0.21892
07:37:42|0.21875
07:37:44|0.21889
07:37:45|0.21893
07:37:46|0.21917
07:37:47|0.2192
07:37:47|0.21935
07:37:48|0.219
07:37:50|0.21906
07:37:51|0.21906
07:37:52|0.21917
07:37:53|0.21912
07:37:54|0.21904
07:37:55|0.21888
07:37:56|0.21901
07:37:57|0.21933
07:37:58|0.21914
07:37:59|0.21905
07:38:00|0.21933
07:38:01|0.2188
07:38:02|0.21889
07:38:03|0.21889
07:38:04|0.2186
07:38:06|0.21933
07:38:07|0.21933
07:38:08|0.21932
07:38:09|0.21929
07:38:10|0.21932
07:38:11|0.21904
07:38:12|0.21933
07:38:12|0.21933
07:38:13|0.21907
07:38:16|0.21907
07:38:16|0.21891
07:38:17|0.21891
07:38:18|0.21857
07:38:19|0.21836
07:38:20|0.21834
07:38:21|0.2185
07:38:23|0.21852
07:38:25|0.21898
07:38:26|0.21861
07:38:27|0.21809
07:38:28|0.21796
07:38:29|0.21798
07:38:30|0.21797
07:38:32|0.21797
07:38:33|0.2183
07:38:34|0.2183
07:38:36|0.21805
07:38:36|0.2181
07:38:38|0.21843
07:38:39|0.21843
07:38:41|0.21818
07:38:41|0.2183
07:38:42|0.21835
07:38:43|0.21832
07:38:44|0.21832
07:38:45|0.21832
07:38:46|0.2177
07:38:47|0.21792
07:38:48|0.21746
07:38:49|0.2177
07:38:50|0.21731
07:38:51|0.21761
07:38:52|0.2177
07:38:54|0.21779
07:38:55|0.21779
07:38:56|0.21798
07:38:56|0.21806
07:38:58|0.21796
07:38:59|0.21825
07:39:00|0.21848
07:39:01|0.21837
07:39:03|0.21823
07:39:04|0.21848
07:39:04|0.21832
07:39:06|0.21827
07:39:07|0.21827
07:39:07|0.21846
07:39:09|0.21855
07:39:09|0.21853
07:39:11|0.21882
07:39:12|0.21864
07:39:14|0.21864
07:39:14|0.21874
07:39:15|0.21874
07:39:16|0.2186
07:39:17|0.21837
07:39:18|0.21837
07:39:19|0.21869
07:39:20|0.21842
07:39:21|0.21869
07:39:22|0.21877
07:39:24|0.21877
07:39:25|0.21868
07:39:26|0.21868
07:39:28|0.21854
07:39:28|0.21874
07:39:30|0.21877
07:39:32|0.2183
07:39:33|0.21849
07:39:34|0.21834
07:39:35|0.21834
07:39:37|0.21839
07:39:38|0.21839
07:39:38|0.21837
07:39:39|0.21837
07:39:40|0.21864
07:39:41|0.21864
07:39:42|0.21864
07:39:43|0.21882
07:39:45|0.21888
07:39:45|0.219
07:39:48|0.21929
07:39:48|0.21906
07:39:50|0.2193
07:39:51|0.2193
07:39:52|0.2193
07:39:53|0.2193
07:39:54|0.2193
07:39:55|0.2191
07:39:56|0.21896
07:39:57|0.21906
07:39:58|0.21928
07:39:59|0.21928
07:40:00|0.21929
07:40:01|0.21929
07:40:02|0.21929
07:40:03|0.21929
07:40:04|0.21903
07:40:05|0.21903
07:40:06|0.21933
07:40:07|0.21933
07:40:08|0.21939
07:40:09|0.21941
07:40:10|0.21941
07:40:11|0.21933
07:40:12|0.21919
07:40:13|0.21893
07:40:14|0.21902
07:40:15|0.21923
07:40:16|0.21917
07:40:17|0.21935
07:40:18|0.21935
07:40:19|0.21935
07:40:20|0.2193
07:40:22|0.21925
07:40:22|0.21891
07:40:24|0.21902
07:40:25|0.21906
07:40:27|0.21906
07:40:27|0.21906
07:40:30|0.21891
07:40:30|0.21887
07:40:32|0.21887
07:40:33|0.21887
07:40:34|0.2187
07:40:36|0.21867
07:40:37|0.2186
07:40:38|0.2186
07:40:40|0.21846
07:40:40|0.21842
07:40:41|0.2185
07:40:42|0.2186
07:40:44|0.21842
07:40:45|0.21842
07:40:46|0.21807
07:40:46|0.2181
07:40:48|0.218
07:40:49|0.21816
07:40:50|0.21821
07:40:51|0.21821
07:40:53|0.21821
07:40:53|0.21808
07:40:54|0.21808
07:40:55|0.21808
07:40:56|0.21833
07:40:57|0.2186
07:40:59|0.21886
07:40:59|0.21884
07:41:01|0.21893
07:41:02|0.21896
07:41:03|0.21896
07:41:03|0.21899
07:41:05|0.21899
07:41:06|0.21874
07:41:07|0.21874
07:41:08|0.219
07:41:08|0.21918
07:41:10|0.21918
07:41:11|0.21891
07:41:12|0.21891
07:41:13|0.21891
07:41:15|0.21886
07:41:15|0.219
07:41:17|0.21922
07:41:18|0.21922
07:41:19|0.21927
07:41:20|0.21927
07:41:21|0.21927
07:41:22|0.21927
07:41:23|0.21915
07:41:24|0.21915
07:41:25|0.21915
07:41:27|0.21886
07:41:27|0.21886
07:41:29|0.21918
07:41:30|0.2193
07:41:31|0.2193
07:41:32|0.2189
07:41:33|0.219
07:41:35|0.21923
07:41:35|0.21923
07:41:36|0.21917
07:41:37|0.21915
07:41:38|0.21915
07:41:39|0.21918
07:41:41|0.21916
07:41:42|0.21916
07:41:43|0.219
07:41:44|0.21889
07:41:45|0.21889
07:41:46|0.21889
07:41:47|0.21888
07:41:48|0.21888
07:41:49|0.219
07:41:50|0.21891
07:41:51|0.21891
07:41:52|0.21898
07:41:54|0.21898
07:41:54|0.21898
07:41:56|0.21854
07:41:58|0.21832
07:41:58|0.21846
07:42:00|0.21846
07:42:01|0.21846
07:42:01|0.21832
07:42:03|0.21831
07:42:04|0.21831
07:42:04|0.21831
07:42:05|0.21831
07:42:06|0.219
07:42:08|0.219
07:42:08|0.2186
07:42:09|0.2186
07:42:10|0.21861
07:42:11|0.21861
07:42:12|0.21864
07:42:13|0.21864
07:42:14|0.21864
07:42:15|0.21864
07:42:16|0.2184
07:42:18|0.2184
07:42:19|0.21861
07:42:19|0.21861
07:42:21|0.21876
07:42:22|0.21893
07:42:22|0.2189
07:42:23|0.2189
07:42:24|0.2189
07:42:25|0.219
07:42:27|0.21892
07:42:28|0.219
07:42:30|0.21888
07:42:31|0.21889
07:42:32|0.21889
07:42:33|0.2189
07:42:34|0.2189
07:42:36|0.21929
07:42:37|0.21937
07:42:37|0.21945
07:42:39|0.21925
07:42:39|0.21925
07:42:40|0.21885
07:42:42|0.21866
07:42:43|0.21866
07:42:45|0.21879
07:42:45|0.21879
07:42:47|0.21914
07:42:48|0.21914
07:42:49|0.21914
07:42:50|0.21914
07:42:50|0.21885
07:42:51|0.21887
07:42:53|0.21887
07:42:54|0.21887
07:42:55|0.21887
07:42:55|0.21887
07:42:57|0.21873
07:42:58|0.21864
07:42:59|0.21867
07:43:00|0.21873
07:43:01|0.21873
07:43:02|0.21886
07:43:03|0.21887
07:43:04|0.21887
07:43:05|0.21886
07:43:06|0.21886
07:43:07|0.21907
07:43:07|0.21886
07:43:10|0.21886
07:43:10|0.21892
07:43:11|0.21892
07:43:13|0.21899
07:43:14|0.21899
07:43:14|0.21899
07:43:16|0.21885
07:43:17|0.21885
07:43:18|0.2187
07:43:19|0.2187
07:43:20|0.2187
07:43:21|0.2187
07:43:21|0.21871
07:43:23|0.21861
07:43:24|0.21853
07:43:26|0.21874
07:43:26|0.21871
07:43:28|0.21871
07:43:29|0.2187
07:43:30|0.21882
07:43:30|0.21856
07:43:32|0.21856
07:43:33|0.21859
07:43:34|0.21858
07:43:35|0.2187
07:43:37|0.21869
07:43:38|0.21899
07:43:39|0.2187
07:43:41|0.2187
07:43:41|0.2187
07:43:42|0.2187
07:43:43|0.21864
07:43:44|0.21822
07:43:46|0.21822
07:43:47|0.21814
07:43:48|0.21804
07:43:49|0.21787
07:43:50|0.21778
07:43:51|0.21762
07:43:52|0.21746
07:43:52|0.21756
07:43:54|0.21738
07:43:55|0.21746
07:43:57|0.21749
07:43:58|0.21762
07:43:59|0.21762
07:44:00|0.2177
07:44:01|0.21773
07:44:02|0.21789
07:44:04|0.21756
07:44:05|0.21769
07:44:06|0.21741
07:44:07|0.21736
07:44:07|0.21736
07:44:09|0.21628
07:44:09|0.21637
07:44:10|0.21639
07:44:12|0.21569
07:44:13|0.21592
07:44:14|0.2157
07:44:15|0.21583
07:44:16|0.21582
07:44:17|0.21571
07:44:18|0.21582
07:44:19|0.21574
07:44:20|0.21588
07:44:21|0.21587
07:44:22|0.21591
07:44:23|0.21587
07:44:24|0.21625
07:44:25|0.2157
07:44:26|0.21606
07:44:27|0.21589
07:44:28|0.21559
07:44:29|0.2156
07:44:31|0.21553
07:44:32|0.21569
07:44:33|0.21557
07:44:34|0.21515
07:44:36|0.2151
07:44:38|0.21534
07:44:38|0.21552
07:44:39|0.21541
07:44:40|0.2151
07:44:41|0.21526
07:44:42|0.21512
07:44:43|0.21511
07:44:44|0.21524
07:44:45|0.21514
07:44:47|0.21508
07:44:47|0.21504
07:44:48|0.21504
07:44:50|0.21535
07:44:51|0.2156
07:44:52|0.21533
07:44:53|0.215
07:44:54|0.21484
07:44:55|0.21493
07:44:55|0.21512
07:44:56|0.21516
07:44:57|0.21523
07:44:59|0.21555
07:45:00|0.21535
07:45:01|0.21535
07:45:02|0.21521
07:45:03|0.21531
07:45:04|0.21535
07:45:06|0.21508
07:45:06|0.21508
07:45:08|0.21529
07:45:08|0.21529
07:45:10|0.21506
07:45:11|0.21545
07:45:12|0.21536
07:45:13|0.21508
07:45:14|0.21508
07:45:15|0.21556
07:45:16|0.21546
07:45:17|0.21547
07:45:18|0.21565
07:45:19|0.21568
07:45:20|0.21563
07:45:20|0.21624
07:45:22|0.21604
07:45:23|0.21604
07:45:23|0.21581
07:45:25|0.21588
07:45:26|0.21593
07:45:27|0.21597
07:45:28|0.21609
07:45:29|0.21587
07:45:31|0.21598
07:45:31|0.21604
07:45:32|0.21568
07:45:33|0.21577
07:45:34|0.21603
07:45:35|0.21603
07:45:36|0.21603
07:45:38|0.21589
07:45:38|0.21595
07:45:41|0.2159
07:45:42|0.21615
07:45:42|0.21612
07:45:43|0.21627
07:45:44|0.2164
07:45:45|0.2164
07:45:47|0.21619
07:45:47|0.21639
07:45:48|0.21619
07:45:49|0.21622
07:45:50|0.21622
07:45:51|0.2164
07:45:52|0.21639
07:45:53|0.21613
07:45:54|0.21637
07:45:55|0.21615
07:45:56|0.21537
07:45:58|0.21519
07:45:59|0.21519
07:46:00|0.21537
07:46:01|0.2153
07:46:02|0.21537
07:46:04|0.2151
07:46:04|0.21487
07:46:05|0.21442
07:46:06|0.21439
07:46:09|0.21418
07:46:09|0.21409
07:46:10|0.21413
07:46:12|0.214
07:46:13|0.21388
07:46:13|0.21383
07:46:15|0.21399
07:46:16|0.21365
07:46:17|0.214
07:46:17|0.21439
07:46:19|0.21436
07:46:20|0.21418
07:46:22|0.21444
07:46:23|0.21418
07:46:24|0.21451
07:46:25|0.21439
07:46:26|0.2148
07:46:27|0.21427
07:46:28|0.2147
07:46:29|0.21493
07:46:31|0.2149
07:46:32|0.21496
07:46:33|0.21515
07:46:34|0.21527
07:46:35|0.21515
07:46:36|0.21571
07:46:37|0.21587
07:46:38|0.21572
07:46:39|0.21572
07:46:41|0.21572
07:46:41|0.21594
07:46:43|0.21609
07:46:44|0.21609
07:46:45|0.21615
07:46:46|0.21621
07:46:47|0.21623
07:46:48|0.2166
07:46:49|0.21625
07:46:50|0.21618
07:46:50|0.21623
07:46:52|0.21589
07:46:52|0.21593
07:46:55|0.21577
07:46:55|0.21576
07:46:57|0.21641
07:46:58|0.21641
07:46:59|0.21641
07:47:01|0.21646
07:47:02|0.21655
07:47:03|0.21658
07:47:05|0.2166
07:47:05|0.21665
07:47:06|0.21665
07:47:07|0.21668
07:47:09|0.21647
07:47:10|0.2165
07:47:12|0.217
07:47:13|0.21706
07:47:13|0.21722
07:47:14|0.21694
07:47:16|0.21695
07:47:16|0.217
07:47:18|0.21698
07:47:18|0.21715
07:47:20|0.21687
07:47:20|0.21667
07:47:22|0.21638
07:47:22|0.21615
07:47:23|0.21624
07:47:24|0.21638
07:47:25|0.21678
07:47:27|0.21662
07:47:27|0.21662
07:47:28|0.21678
07:47:29|0.21677
07:47:30|0.21663
07:47:32|0.21682
07:47:32|0.21682
07:47:33|0.2164
07:47:34|0.21643
07:47:35|0.21643
07:47:36|0.21624
07:47:37|0.21592
07:47:38|0.21592
07:47:40|0.21613
07:47:41|0.21643
07:47:42|0.21663
07:47:43|0.21649
07:47:44|0.2161
07:47:45|0.21596
07:47:46|0.21646
07:47:47|0.21646
07:47:48|0.21654
07:47:49|0.21635
07:47:51|0.21644
07:47:51|0.21644
07:47:52|0.21625
07:47:54|0.21625
07:47:54|0.216
07:47:56|0.2159
07:47:57|0.21587
07:47:58|0.21587
07:47:59|0.21612
07:48:00|0.21612
07:48:00|0.21612
07:48:02|0.21612
07:48:03|0.2159
07:48:04|0.21606
07:48:06|0.21596
07:48:06|0.21596
07:48:07|0.2156
07:48:08|0.21543
07:48:10|0.2156
07:48:10|0.21568
07:48:11|0.216
07:48:12|0.216
07:48:13|0.216
07:48:15|0.216
07:48:16|0.21605
07:48:17|0.21622
07:48:18|0.21622
07:48:19|0.21639
07:48:19|0.21648
07:48:20|0.21625
07:48:21|0.21624
07:48:23|0.21619
07:48:24|0.21637
07:48:25|0.21637
07:48:26|0.21637
07:48:27|0.21632
07:48:28|0.21632
07:48:30|0.21634
07:48:31|0.21619
07:48:32|0.2165
07:48:33|0.21638
07:48:34|0.21654
07:48:36|0.21649
07:48:36|0.21649
07:48:38|0.21644
07:48:38|0.21644
07:48:41|0.21644
07:48:42|0.21644
07:48:43|0.21596
07:48:44|0.216
07:48:45|0.21606
07:48:46|0.21606
07:48:47|0.21606
07:48:48|0.21606
07:48:49|0.21632
07:48:50|0.21641
07:48:51|0.21644
07:48:52|0.2165
07:48:53|0.2165
07:48:54|0.21636
07:48:55|0.21647
07:48:56|0.21635
07:48:57|0.21635
07:48:58|0.21635
07:48:59|0.21631
07:49:00|0.21629
07:49:01|0.21632
07:49:02|0.21623
07:49:03|0.21623
07:49:04|0.21606
07:49:05|0.21617
07:49:06|0.21617
07:49:07|0.21617
07:49:08|0.21642
07:49:09|0.21644
07:49:10|0.21662
07:49:11|0.21626
07:49:12|0.21626
07:49:13|0.21618
07:49:14|0.21616
07:49:15|0.21616
07:49:16|0.21643
07:49:17|0.21645
07:49:18|0.21623
07:49:19|0.21635
07:49:20|0.21635
07:49:21|0.21635
07:49:22|0.21615
07:49:23|0.21623
07:49:24|0.21623
07:49:25|0.216
07:49:26|0.216
07:49:27|0.21617
07:49:28|0.21617
07:49:29|0.21622
07:49:30|0.21608
07:49:31|0.21593
07:49:32|0.21605
07:49:33|0.2158
07:49:34|0.21576
07:49:36|0.21586
07:49:36|0.21586
07:49:38|0.21604
07:49:39|0.21596
07:49:41|0.21593
07:49:42|0.21555
07:49:44|0.21577
07:49:45|0.21585
07:49:46|0.21586
07:49:47|0.21586
07:49:48|0.21604
07:49:49|0.21604
07:49:50|0.21582
07:49:51|0.21605
07:49:52|0.21593
07:49:53|0.21593
07:49:54|0.21605
07:49:55|0.21617
07:49:57|0.21617
07:49:58|0.21617
07:49:58|0.21644
07:50:00|0.21644
07:50:02|0.21631
07:50:02|0.2159
07:50:03|0.2159
07:50:05|0.21607
07:50:06|0.21597
07:50:07|0.21597
07:50:08|0.21593
07:50:09|0.21593
07:50:10|0.2161
07:50:11|0.2161
07:50:12|0.2161
07:50:13|0.21609
07:50:14|0.21593
07:50:16|0.21598
07:50:17|0.2158
07:50:18|0.21557
07:50:19|0.21557
07:50:20|0.2156
07:50:21|0.21572
07:50:22|0.21572
07:50:23|0.21575
07:50:24|0.21566
07:50:25|0.21577
07:50:26|0.21599
07:50:27|0.21573
07:50:28|0.21573
07:50:28|0.21599
07:50:30|0.21643
07:50:31|0.21618
07:50:32|0.21595
07:50:33|0.21595
07:50:33|0.21595
07:50:35|0.21595
07:50:36|0.21599
07:50:37|0.21599
07:50:38|0.21599
07:50:38|0.21618
07:50:40|0.21632
07:50:40|0.21632
07:50:42|0.2161
07:50:44|0.2161
07:50:44|0.21627
07:50:45|0.21627
07:50:46|0.21612
07:50:47|0.21612
07:50:48|0.21612
07:50:49|0.21654
07:50:50|0.21648
07:50:51|0.21655
07:50:53|0.21684
07:50:53|0.21674
07:50:54|0.21671
07:50:55|0.21671
07:50:56|0.21671
07:50:57|0.21672
07:50:58|0.21672
07:50:59|0.2166
07:51:00|0.21648
07:51:01|0.21655
07:51:02|0.21655
07:51:03|0.2166
07:51:04|0.21673
07:51:05|0.21673
07:51:07|0.21655
07:51:08|0.21655
07:51:09|0.21655
07:51:11|0.21657
07:51:11|0.21623
07:51:13|0.21645
07:51:14|0.21633
07:51:15|0.21633
07:51:16|0.21633
07:51:17|0.21654
07:51:18|0.21654
07:51:19|0.21655
07:51:20|0.21655
07:51:21|0.2166
07:51:22|0.2167
07:51:23|0.21682
07:51:24|0.217
07:51:25|0.21718
07:51:26|0.217
07:51:27|0.21697
07:51:28|0.2171
07:51:29|0.2171
07:51:30|0.2171
07:51:31|0.217
07:51:32|0.217
07:51:33|0.217
07:51:34|0.21728
07:51:35|0.21728
07:51:37|0.21719
07:51:37|0.21724
07:51:38|0.21721
07:51:39|0.21721
07:51:41|0.21725
07:51:42|0.21721
07:51:43|0.21728
07:51:44|0.21728
07:51:45|0.2173
07:51:46|0.21723
07:51:47|0.21729
07:51:49|0.21729
07:51:50|0.2172
07:51:51|0.2172
07:51:51|0.21743
07:51:53|0.21747
07:51:54|0.21752
07:51:55|0.21763
07:51:57|0.21736
07:51:57|0.21743
07:51:58|0.21766
07:51:59|0.21743
07:52:00|0.21729
07:52:01|0.21729
07:52:02|0.21744
07:52:03|0.21751
07:52:04|0.21751
07:52:05|0.21737
07:52:06|0.21737
07:52:07|0.21744
07:52:08|0.21744
07:52:10|0.21748
07:52:12|0.21753
07:52:13|0.21747
07:52:13|0.21752
07:52:14|0.21738
07:52:16|0.21695
07:52:16|0.21691
07:52:18|0.21713
07:52:19|0.21687
07:52:20|0.21698
07:52:21|0.21698
07:52:22|0.21698
07:52:23|0.2168
07:52:24|0.21698
07:52:25|0.21679
07:52:26|0.21679
07:52:27|0.21679
07:52:28|0.21726
07:52:29|0.21749
07:52:30|0.21729
07:52:31|0.21749
07:52:32|0.21749
07:52:33|0.21749
07:52:34|0.21726
07:52:35|0.21726
07:52:36|0.21726
07:52:37|0.21726
07:52:39|0.21738
07:52:39|0.21752
07:52:42|0.2174
07:52:42|0.2174
07:52:44|0.2174
07:52:45|0.21756
07:52:47|0.21761
07:52:47|0.21762
07:52:48|0.21778
07:52:49|0.21774
07:52:51|0.21774
07:52:52|0.21755
07:52:53|0.21755
07:52:54|0.21714
07:52:55|0.21714
07:52:56|0.21714
07:52:58|0.21714
07:52:59|0.217
07:53:00|0.21711
07:53:01|0.21692
07:53:02|0.21692
07:53:03|0.21699
07:53:04|0.21702
07:53:05|0.21716
07:53:07|0.21673
07:53:08|0.21673
07:53:09|0.21673
07:53:11|0.21681
07:53:11|0.21685
07:53:12|0.21685
07:53:13|0.21714
07:53:14|0.21714
07:53:15|0.21714
07:53:16|0.21713
07:53:17|0.21719
07:53:18|0.21728
07:53:19|0.21714
07:53:20|0.21714
07:53:21|0.21748
07:53:22|0.21722
07:53:23|0.21703
07:53:24|0.21703
07:53:25|0.21703
07:53:26|0.21703
07:53:27|0.21703
07:53:28|0.21703
07:53:29|0.21751
07:53:30|0.21734
07:53:31|0.21734
07:53:33|0.21708
07:53:33|0.21708
07:53:34|0.2175
07:53:35|0.2175
07:53:36|0.21754
07:53:38|0.21734
07:53:39|0.2175
07:53:40|0.2175
07:53:41|0.2175
07:53:42|0.21731
07:53:44|0.2173
07:53:45|0.2173
07:53:45|0.2173
07:53:47|0.21735
07:53:48|0.21731
07:53:49|0.21752
07:53:51|0.21752
07:53:52|0.21752
07:53:52|0.21752
07:53:54|0.21712
07:53:55|0.2173
07:53:55|0.2173
07:53:57|0.21688
07:53:58|0.21688
07:53:59|0.21717
07:54:00|0.21717
07:54:01|0.21717
07:54:02|0.217
07:54:03|0.21717
07:54:04|0.21729
07:54:05|0.21729
07:54:06|0.21713
07:54:07|0.21713
07:54:08|0.21713
07:54:09|0.21737
07:54:10|0.2175
07:54:11|0.21728
07:54:12|0.21728
07:54:14|0.2174
07:54:15|0.2174
07:54:17|0.2174
07:54:17|0.2174
07:54:18|0.2174
07:54:19|0.2174
07:54:20|0.2174
07:54:21|0.2174
07:54:22|0.2174
07:54:23|0.2174
07:54:24|0.21749
07:54:25|0.2174
07:54:26|0.2174
07:54:27|0.21744
07:54:28|0.2175
07:54:29|0.2175
07:54:30|0.2175
07:54:31|0.21751
07:54:32|0.21745
07:54:33|0.21744
07:54:34|0.21754
07:54:36|0.21754
07:54:36|0.21739
07:54:37|0.21721
07:54:38|0.21705
07:54:40|0.21692
07:54:41|0.21692
07:54:42|0.21693
07:54:42|0.21705
07:54:44|0.21705
07:54:46|0.21706
07:54:47|0.21717
07:54:48|0.21692
07:54:49|0.21692
07:54:50|0.21682
07:54:51|0.21664
07:54:52|0.21664
07:54:54|0.21651
07:54:55|0.21651
07:54:56|0.21672
07:54:58|0.21664
07:54:58|0.21664
07:55:00|0.21664
07:55:00|0.21664
07:55:01|0.21664
07:55:03|0.21645
07:55:04|0.21665
07:55:05|0.21706
07:55:06|0.217
07:55:07|0.217
07:55:08|0.217
07:55:08|0.21703
07:55:09|0.21692
07:55:11|0.21701
07:55:11|0.21701
07:55:12|0.21701
07:55:14|0.21701
07:55:15|0.21701
07:55:15|0.21701
07:55:17|0.21701
07:55:19|0.21692
07:55:19|0.21689
07:55:20|0.21688
07:55:21|0.21688
07:55:22|0.217
07:55:23|0.217
07:55:24|0.21687
07:55:25|0.21687
07:55:26|0.21687
07:55:27|0.21687
07:55:28|0.21687
07:55:29|0.21687
07:55:30|0.21674
07:55:31|0.21674
07:55:32|0.21685
07:55:33|0.2165
07:55:34|0.2165
07:55:36|0.2165
07:55:36|0.2166
07:55:37|0.2166
07:55:38|0.21678
07:55:40|0.21669
07:55:42|0.21639
07:55:43|0.21632
07:55:44|0.21632
07:55:46|0.21632
07:55:47|0.21623
07:55:49|0.21626
07:55:50|0.21626
07:55:51|0.21617
07:55:52|0.21632
07:55:52|0.21632
07:55:53|0.21608
07:55:55|0.21608
07:55:56|0.21608
07:55:57|0.21608
07:55:57|0.21608
07:55:58|0.21608
07:56:00|0.21608
07:56:00|0.21574
07:56:01|0.21584
07:56:02|0.21571
07:56:04|0.21566
07:56:04|0.21566
07:56:06|0.21582
07:56:06|0.21566
07:56:08|0.21574
07:56:09|0.21557
07:56:10|0.21566
07:56:11|0.21557
07:56:12|0.21557
07:56:13|0.21557
07:56:14|0.21574
07:56:15|0.21556
07:56:16|0.21492
07:56:18|0.21469
07:56:18|0.21459
07:56:20|0.21437
07:56:20|0.21484
07:56:22|0.21508
07:56:22|0.21514
07:56:24|0.215
07:56:25|0.215
07:56:26|0.21484
07:56:26|0.21484
07:56:28|0.21484
07:56:28|0.21484
07:56:30|0.21484
07:56:31|0.21479
07:56:32|0.2149
07:56:33|0.21467
07:56:34|0.21467
07:56:35|0.21484
07:56:35|0.21484
07:56:37|0.21484
07:56:38|0.21484
07:56:39|0.215
07:56:39|0.21497
07:56:41|0.2147
07:56:43|0.21467
07:56:43|0.21467
07:56:44|0.21447
07:56:46|0.21444
07:56:47|0.21434
07:56:49|0.21445
07:56:50|0.21426
07:56:51|0.21418
07:56:52|0.21426
07:56:54|0.21389
07:56:54|0.21418
07:56:56|0.21392
07:56:57|0.21365
07:56:58|0.21327
07:56:59|0.21363
07:57:00|0.21324
07:57:01|0.21302
07:57:02|0.21318
07:57:03|0.2133
07:57:03|0.2138
07:57:05|0.21342
07:57:06|0.21325
07:57:07|0.21369
07:57:07|0.21328
07:57:09|0.21328
07:57:10|0.21362
07:57:11|0.21371
07:57:12|0.21376
07:57:13|0.21361
07:57:14|0.21387
07:57:15|0.21395
07:57:16|0.21391
07:57:17|0.21391
07:57:18|0.21421
07:57:19|0.21385
07:57:20|0.21385
07:57:20|0.21385
07:57:21|0.2138
07:57:24|0.21416
07:57:24|0.21428
07:57:25|0.21428
07:57:26|0.21428
07:57:27|0.21424
07:57:28|0.21397
07:57:29|0.21397
07:57:30|0.21421
07:57:31|0.2143
07:57:32|0.2143
07:57:33|0.21419
07:57:34|0.21421
07:57:35|0.21421
07:57:36|0.21421
07:57:37|0.2143
07:57:38|0.2144
07:57:39|0.21443
07:57:40|0.21416
07:57:42|0.21416
07:57:44|0.21421
07:57:45|0.21421
07:57:46|0.2143
07:57:47|0.21454
07:57:47|0.21461
07:57:49|0.21453
07:57:50|0.21471
07:57:51|0.2146
07:57:52|0.21449
07:57:53|0.21449
07:57:54|0.2147
07:57:55|0.21452
07:57:56|0.21484
07:57:57|0.21494
07:57:58|0.21494
07:57:59|0.21498
07:58:00|0.21498
07:58:01|0.21499
07:58:02|0.21499
07:58:03|0.21499
07:58:04|0.21461
07:58:05|0.21462
07:58:06|0.21462
07:58:07|0.21476
07:58:08|0.21474
07:58:09|0.21474
07:58:10|0.21474
07:58:11|0.2143
07:58:13|0.21475
07:58:13|0.21475
07:58:15|0.21493
07:58:15|0.21493
07:58:17|0.2152
07:58:18|0.21524
07:58:18|0.21519
07:58:20|0.21529
07:58:21|0.21544
07:58:22|0.21504
07:58:24|0.21504
07:58:24|0.21504
07:58:26|0.21545
07:58:26|0.2155
07:58:27|0.2155
07:58:28|0.21547
07:58:30|0.21547
07:58:30|0.21546
07:58:31|0.21551
07:58:32|0.21564
07:58:33|0.21564
07:58:35|0.21592
07:58:36|0.21573
07:58:36|0.21576
07:58:37|0.21579
07:58:39|0.21547
07:58:40|0.21584
07:58:41|0.21584
07:58:42|0.21588
07:58:44|0.21599
07:58:45|0.2156
07:58:47|0.21599
07:58:47|0.21599
07:58:49|0.2158
07:58:51|0.21609
07:58:53|0.21623
07:58:54|0.21622
07:58:55|0.21622
07:58:57|0.21619
07:58:58|0.21588
07:58:58|0.2158
07:59:00|0.21603
07:59:00|0.21603
07:59:02|0.21618
07:59:04|0.21599
07:59:05|0.21597
07:59:05|0.21578
07:59:07|0.21578
07:59:07|0.21576
07:59:09|0.21567
07:59:09|0.21567
07:59:11|0.21593
07:59:12|0.21575
07:59:13|0.21575
07:59:14|0.21579
07:59:14|0.21593
07:59:16|0.21593
07:59:17|0.21593
07:59:17|0.21574
07:59:19|0.21574
07:59:19|0.21599
07:59:21|0.21599
07:59:21|0.21577
07:59:22|0.21585
07:59:23|0.21585
07:59:24|0.21585
07:59:25|0.21585
07:59:27|0.21581
07:59:27|0.21581
07:59:29|0.21592
07:59:29|0.21568
07:59:30|0.21568
07:59:31|0.2157
07:59:32|0.2157
07:59:33|0.21545
07:59:34|0.21545
07:59:35|0.21559
07:59:36|0.21547
07:59:38|0.21546
07:59:38|0.21546
07:59:40|0.2156
07:59:40|0.2156
07:59:42|0.21561
07:59:42|0.21561
07:59:44|0.21543
07:59:45|0.21555
07:59:46|0.21555
07:59:48|0.21547
07:59:49|0.21561
07:59:50|0.21561
07:59:51|0.21561
07:59:52|0.21584
07:59:54|0.21592
07:59:55|0.21609
07:59:56|0.21618
07:59:57|0.21624
07:59:58|0.21624
07:59:59|0.21628
08:00:01|0.21618
08:00:01|0.21618
08:00:02|0.21599
08:00:03|0.21599
08:00:04|0.21603
08:00:05|0.21603
08:00:06|0.21603
08:00:07|0.21603
08:00:08|0.21603
08:00:09|0.216
08:00:10|0.21612
08:00:12|0.21612
08:00:12|0.21612
08:00:13|0.21612
08:00:14|0.21612
08:00:15|0.21618
08:00:16|0.21618
08:00:17|0.21602
08:00:18|0.21624
08:00:19|0.21617
08:00:20|0.21617
08:00:21|0.21617
08:00:22|0.21629
08:00:23|0.21643
08:00:24|0.21648
08:00:25|0.21666
08:00:26|0.21678
08:00:27|0.21682
08:00:28|0.21646
08:00:29|0.21667
08:00:30|0.21668
08:00:32|0.21681
08:00:33|0.21694
08:00:34|0.21703
08:00:35|0.21681
08:00:36|0.21681
08:00:36|0.21681
08:00:38|0.21639
08:00:39|0.21627
08:00:40|0.21627
08:00:41|0.2161
08:00:41|0.2158
08:00:43|0.21578
08:00:45|0.21588
08:00:46|0.21618
08:00:47|0.21564
08:00:49|0.21561
08:00:50|0.21573
08:00:51|0.2155
08:00:51|0.21547
08:00:53|0.21555
08:00:54|0.21574
08:00:55|0.21537
08:00:56|0.21537
08:00:57|0.2155
08:00:59|0.21517
08:01:00|0.21503
08:01:01|0.21502
08:01:02|0.21499
08:01:03|0.21501
08:01:04|0.21478
08:01:05|0.21491
08:01:06|0.21491
08:01:07|0.21524
08:01:08|0.2155
08:01:10|0.21547
08:01:11|0.21547
08:01:12|0.21568
08:01:13|0.21568
08:01:13|0.21568
08:01:15|0.21595
08:01:16|0.21595
08:01:17|0.21578
08:01:18|0.21578
08:01:19|0.216
08:01:20|0.21608
08:01:21|0.21647
08:01:22|0.21647
08:01:23|0.21647
08:01:24|0.21629
08:01:25|0.21629
08:01:26|0.21652
08:01:27|0.21668
08:01:28|0.21668
08:01:29|0.21668
08:01:30|0.21668
08:01:31|0.21668
08:01:31|0.2166
08:01:33|0.2164
08:01:35|0.2164
08:01:35|0.21632
08:01:36|0.21632
08:01:38|0.21609
08:01:39|0.21609
08:01:40|0.21623
08:01:41|0.21645
08:01:42|0.2161
08:01:42|0.2161
08:01:44|0.21605
08:01:46|0.216
08:01:47|0.216
08:01:48|0.216
08:01:49|0.216
08:01:49|0.216
08:01:51|0.21636
08:01:53|0.21636
08:01:55|0.21636
08:01:55|0.2165
08:01:56|0.21653
08:01:57|0.2166
08:01:58|0.21645
08:01:59|0.21653
08:02:01|0.21663
08:02:01|0.21664
08:02:03|0.21675
08:02:04|0.21684
08:02:05|0.21665
08:02:06|0.21672
08:02:08|0.21672
08:02:08|0.21684
08:02:09|0.21684
08:02:10|0.21667
08:02:11|0.21684
08:02:13|0.21682
08:02:14|0.21682
08:02:15|0.21697
08:02:16|0.21703
08:02:17|0.21706
08:02:18|0.21713
08:02:19|0.21692
08:02:20|0.21692
08:02:21|0.21692
08:02:22|0.21708
08:02:23|0.21703
08:02:24|0.21699
08:02:24|0.21722
08:02:26|0.21722
08:02:27|0.2174
08:02:28|0.2174
08:02:30|0.21737
08:02:31|0.2174
08:02:32|0.21739
08:02:32|0.21737
08:02:33|0.21734
08:02:35|0.21743
08:02:36|0.21754
08:02:36|0.21754
08:02:37|0.21758
08:02:38|0.2176
08:02:40|0.2176
08:02:40|0.21731
08:02:41|0.21747
08:02:43|0.21734
08:02:44|0.21751
08:02:45|0.2174
08:02:45|0.21747
08:02:47|0.21723
08:02:48|0.2173
08:02:50|0.21737
08:02:51|0.21719
08:02:53|0.21705
08:02:54|0.21714
08:02:55|0.21717
08:02:56|0.21685
08:02:57|0.21709
08:02:57|0.21668
08:02:59|0.21668
08:03:00|0.21682
08:03:01|0.21682
08:03:01|0.21689
08:03:03|0.21668
08:03:04|0.2167
08:03:05|0.21704
08:03:06|0.21704
08:03:07|0.21699
08:03:08|0.21699
08:03:09|0.21719
08:03:10|0.217
08:03:11|0.217
08:03:12|0.217
08:03:13|0.21724
08:03:14|0.2175
08:03:15|0.2175
08:03:17|0.2175
08:03:19|0.2175
08:03:19|0.21746
08:03:20|0.21736
08:03:21|0.21724
08:03:22|0.21733
08:03:23|0.21733
08:03:25|0.2175
08:03:26|0.21762
08:03:27|0.21762
08:03:27|0.21762
08:03:29|0.21738
08:03:30|0.21738
08:03:32|0.21767
08:03:32|0.2176
08:03:33|0.21762
08:03:34|0.2174
08:03:35|0.21737
08:03:36|0.21731
08:03:37|0.21741
08:03:38|0.21742
08:03:39|0.21742
08:03:40|0.21742
08:03:41|0.21756
08:03:42|0.21751
08:03:43|0.21751
08:03:44|0.21751
08:03:45|0.21765
08:03:46|0.21765
08:03:48|0.21752
08:03:50|0.21757
08:03:51|0.2175
08:03:51|0.21754
08:03:52|0.21763
08:03:54|0.21763
08:03:56|0.21759
08:03:57|0.21723
08:03:58|0.21735
08:04:00|0.21735
08:04:01|0.21735
08:04:02|0.21732
08:04:04|0.21668
08:04:04|0.21668
08:04:06|0.21668
08:04:07|0.21668
08:04:08|0.21698
08:04:09|0.21699
08:04:10|0.21723
08:04:11|0.21723
08:04:12|0.21708
08:04:13|0.21696
08:04:14|0.21696
08:04:15|0.21696
08:04:16|0.21731
08:04:17|0.21695
08:04:18|0.21695
08:04:19|0.21695
08:04:20|0.21665
08:04:21|0.21632
08:04:22|0.21605
08:04:23|0.21607
08:04:24|0.21624
08:04:25|0.21683
08:04:26|0.21655
08:04:27|0.21657
08:04:28|0.21635
08:04:29|0.21635
08:04:30|0.21649
08:04:31|0.21649
08:04:32|0.2165
08:04:33|0.21655
08:04:34|0.21655
08:04:35|0.21659
08:04:37|0.2168
08:04:37|0.2168
08:04:39|0.2168
08:04:40|0.2168
08:04:40|0.21657
08:04:42|0.21666
08:04:42|0.21666
08:04:43|0.21651
08:04:45|0.21655
08:04:45|0.21651
08:04:47|0.21651
08:04:47|0.21655
08:04:49|0.21659
08:04:49|0.21603
08:04:51|0.21603
08:04:52|0.21586
08:04:54|0.21566
08:04:55|0.21565
08:04:56|0.21522
08:04:57|0.21522
08:04:58|0.21522
08:04:59|0.21529
08:05:00|0.21541
08:05:01|0.21535
08:05:02|0.21603
08:05:04|0.2162
08:05:05|0.21605
08:05:05|0.21605
08:05:07|0.2157
08:05:08|0.2156
08:05:09|0.21522
08:05:10|0.21548
08:05:11|0.21548
08:05:12|0.21513
08:05:13|0.21508
08:05:14|0.21532
08:05:15|0.21503
08:05:15|0.21487
08:05:17|0.21485
08:05:18|0.21496
08:05:19|0.21496
08:05:20|0.21528
08:05:21|0.21536
08:05:21|0.21506
08:05:23|0.21519
08:05:24|0.21519
08:05:25|0.21522
08:05:26|0.21508
08:05:27|0.21505
08:05:27|0.21459
08:05:29|0.21442
08:05:30|0.21443
08:05:31|0.21433
08:05:33|0.21411
08:05:34|0.21433
08:05:35|0.21401
08:05:36|0.21424
08:05:37|0.21363
08:05:38|0.21389
08:05:39|0.21355
08:05:40|0.21386
08:05:41|0.21347
08:05:42|0.21351
08:05:43|0.21399
08:05:44|0.21399
08:05:45|0.2136
08:05:46|0.2136
08:05:47|0.21365
08:05:48|0.2137
08:05:49|0.21406
08:05:50|0.21416
08:05:52|0.21352
08:05:53|0.21375
08:05:55|0.21375
08:05:56|0.2136
08:05:57|0.21332
08:05:58|0.21337
08:06:00|0.21332
08:06:00|0.21344
08:06:02|0.21301
08:06:03|0.2135
08:06:04|0.21315
08:06:05|0.21307
08:06:06|0.21307
08:06:07|0.21319
08:06:08|0.21309
08:06:09|0.21319
08:06:10|0.21298
08:06:11|0.2126
08:06:12|0.21253
08:06:13|0.2125
08:06:15|0.21266
08:06:16|0.21254
08:06:17|0.21253
08:06:18|0.21262
08:06:19|0.2125
08:06:20|0.21245
08:06:21|0.21245
08:06:22|0.21247
08:06:23|0.21244
08:06:25|0.21223
08:06:25|0.21222
08:06:26|0.21223
08:06:27|0.213
08:06:28|0.21288
08:06:29|0.21277
08:06:30|0.21278
08:06:31|0.21279
08:06:32|0.21269
08:06:33|0.21272
08:06:34|0.21273
08:06:36|0.21273
08:06:36|0.21297
08:06:37|0.21284
08:06:38|0.21296
08:06:39|0.21312
08:06:40|0.21312
08:06:41|0.21356
08:06:42|0.21317
08:06:43|0.21356
08:06:44|0.21356
08:06:45|0.21324
08:06:46|0.21307
08:06:48|0.21318
08:06:49|0.21308
08:06:50|0.2136
08:06:52|0.21347
08:06:54|0.21376
08:06:55|0.21386
08:06:57|0.21386
08:06:57|0.21386
08:06:58|0.21386
08:06:59|0.21386
08:07:01|0.21341
08:07:02|0.21344
08:07:03|0.21352
08:07:04|0.21352
08:07:05|0.21356
08:07:06|0.21376
08:07:07|0.21376
08:07:08|0.21376
08:07:10|0.21386
08:07:10|0.21412
08:07:11|0.21428
08:07:12|0.21431
08:07:13|0.21433
08:07:14|0.21433
08:07:15|0.21433
08:07:16|0.21433
08:07:18|0.21433
08:07:19|0.21394
08:07:19|0.21416
08:07:21|0.21416
08:07:22|0.21425
08:07:23|0.21424
08:07:24|0.21402
08:07:25|0.21402
08:07:26|0.21402
08:07:27|0.21402
08:07:28|0.21438
08:07:29|0.21433
08:07:30|0.21433
08:07:31|0.21433
08:07:32|0.21433
08:07:33|0.21433
08:07:34|0.21444
08:07:35|0.21444
08:07:36|0.21444
08:07:37|0.21429
08:07:39|0.21401
08:07:39|0.21386
08:07:41|0.21386
08:07:41|0.21384
08:07:42|0.21384
08:07:44|0.21384
08:07:45|0.21384
08:07:46|0.21384
08:07:46|0.21384
08:07:47|0.21377
08:07:48|0.21348
08:07:50|0.21331
08:07:51|0.21342
08:07:52|0.21342
08:07:52|0.21331
08:07:54|0.21331
08:07:55|0.21331
08:07:57|0.2135
08:07:59|0.21343
08:08:00|0.2132
08:08:01|0.2132
08:08:02|0.2132
08:08:03|0.21321
08:08:03|0.2132
08:08:05|0.2132
08:08:06|0.2132
08:08:07|0.21338
08:08:09|0.21356
08:08:09|0.21335
08:08:10|0.21311
08:08:11|0.21311
08:08:12|0.21296
08:08:14|0.21289
08:08:15|0.21285
08:08:16|0.21282
08:08:17|0.21261
08:08:18|0.21271
08:08:18|0.21236
08:08:20|0.21207
08:08:21|0.21235
08:08:22|0.21201
08:08:23|0.212
08:08:24|0.212
08:08:24|0.21201
08:08:26|0.21188
08:08:27|0.21114
08:08:28|0.21116
08:08:29|0.21142
08:08:30|0.21144
08:08:31|0.21118
08:08:32|0.2116
08:08:32|0.2114
08:08:33|0.21144
08:08:35|0.21169
08:08:36|0.21188
08:08:37|0.2119
08:08:38|0.2119
08:08:39|0.21172
08:08:41|0.21172
08:08:41|0.21165
08:08:42|0.2119
08:08:44|0.2119
08:08:44|0.21186
08:08:46|0.21219
08:08:46|0.21219
08:08:48|0.21219
08:08:49|0.21215
08:08:51|0.21186
08:08:51|0.2118
08:08:53|0.21188
08:08:54|0.21188
08:08:55|0.21202
08:08:57|0.21208
08:08:57|0.21208
08:08:59|0.21208
08:08:59|0.21199
08:09:01|0.21213
08:09:03|0.21198
08:09:03|0.21224
08:09:04|0.21224
08:09:06|0.21236
08:09:07|0.21252
08:09:07|0.21266
08:09:08|0.2127
08:09:09|0.21278
08:09:10|0.21264
08:09:12|0.21278
08:09:12|0.21256
08:09:14|0.21256
08:09:14|0.21266
08:09:16|0.21257
08:09:16|0.21319
08:09:18|0.21289
08:09:19|0.21293
08:09:20|0.21293
08:09:21|0.2131
08:09:22|0.21314
08:09:23|0.21317
08:09:25|0.21309
08:09:25|0.21344
08:09:27|0.21316
08:09:27|0.21316
08:09:29|0.21316
08:09:30|0.21316
08:09:30|0.21288
08:09:32|0.21302
08:09:33|0.21316
08:09:34|0.21316
08:09:34|0.2131
08:09:36|0.2131
08:09:36|0.21296
08:09:37|0.21296
08:09:38|0.2131
08:09:40|0.21307
08:09:41|0.21307
08:09:42|0.21322
08:09:43|0.21322
08:09:44|0.21322
08:09:45|0.21322
08:09:46|0.21322
08:09:47|0.21297
08:09:48|0.21297
08:09:49|0.21298
08:09:50|0.21308
08:09:51|0.21308
08:09:52|0.21308
08:09:53|0.21308
08:09:55|0.21313
08:09:55|0.21298
08:09:56|0.21288
08:09:58|0.21285
08:09:59|0.21285
08:10:00|0.21283
08:10:01|0.21283
08:10:02|0.21283
08:10:03|0.21222
08:10:05|0.21304
08:10:07|0.21328
08:10:07|0.2132
08:10:08|0.21328
08:10:09|0.21338
08:10:10|0.21317
08:10:11|0.21373
08:10:12|0.21372
08:10:13|0.21359
08:10:14|0.21375
08:10:15|0.21347
08:10:16|0.21339
08:10:17|0.21331
08:10:18|0.21331
08:10:19|0.21349
08:10:20|0.21349
08:10:21|0.21341
08:10:22|0.21341
08:10:23|0.21341
08:10:25|0.21341
08:10:26|0.21341
08:10:27|0.21332
08:10:28|0.21332
08:10:29|0.21332
08:10:30|0.21333
08:10:31|0.21361
08:10:32|0.21355
08:10:33|0.21355
08:10:34|0.21355
08:10:35|0.21355
08:10:36|0.21344
08:10:37|0.21344
08:10:38|0.2138
08:10:39|0.21393
08:10:41|0.21393
08:10:41|0.21373
08:10:42|0.21352
08:10:43|0.21352
08:10:44|0.21373
08:10:45|0.21373
08:10:46|0.21348
08:10:47|0.21377
08:10:48|0.21377
08:10:49|0.2135
08:10:50|0.21352
08:10:52|0.21352
08:10:52|0.21352
08:10:53|0.21374
08:10:54|0.21374
08:10:56|0.21386
08:10:57|0.21386
08:10:59|0.21385
08:11:00|0.21386
08:11:02|0.21371
08:11:02|0.21371
08:11:04|0.21371
08:11:05|0.21364
08:11:06|0.21352
08:11:07|0.21352
08:11:08|0.21353
08:11:09|0.21363
08:11:10|0.213
08:11:11|0.21319
08:11:12|0.21309
08:11:13|0.21309
08:11:14|0.21285
08:11:15|0.21278
08:11:16|0.21278
08:11:18|0.2133
08:11:18|0.213
08:11:19|0.213
08:11:21|0.21305
08:11:22|0.21324
08:11:23|0.21302
08:11:24|0.21297
08:11:24|0.21288
08:11:26|0.21269
08:11:27|0.21269
08:11:27|0.21266
08:11:29|0.21264
08:11:30|0.21264
08:11:31|0.21272
08:11:32|0.2126
08:11:33|0.2126
08:11:34|0.21269
08:11:34|0.21269
08:11:35|0.21283
08:11:37|0.21265
08:11:37|0.21265
08:11:38|0.21268
08:11:40|0.21256
08:11:41|0.2124
08:11:42|0.2124
08:11:43|0.2124
08:11:44|0.2124
08:11:45|0.21258
08:11:46|0.21258
08:11:48|0.21258
08:11:48|0.21258
08:11:49|0.21258
08:11:50|0.21264
08:11:51|0.2127
08:11:52|0.21246
08:11:53|0.21246
08:11:55|0.21246
08:11:56|0.21249
08:11:58|0.21249
08:11:59|0.21249
08:12:00|0.21249
08:12:01|0.21248
08:12:02|0.21248
08:12:04|0.21249
08:12:05|0.21268
08:12:06|0.21279
08:12:08|0.21279
08:12:08|0.21256
08:12:09|0.21256
08:12:10|0.21256
08:12:11|0.2128
08:12:12|0.21288
08:12:13|0.21288
08:12:14|0.21306
08:12:15|0.21345
08:12:17|0.21356
08:12:18|0.21342
08:12:19|0.21342
08:12:20|0.21342
08:12:21|0.21342
08:12:22|0.21264
08:12:23|0.21272
08:12:25|0.21277
08:12:25|0.21264
08:12:26|0.21264
08:12:28|0.21264
08:12:28|0.21264
08:12:29|0.21264
08:12:31|0.21264
08:12:31|0.21264
08:12:33|0.21291
08:12:33|0.213
08:12:34|0.2128
08:12:35|0.21295
08:12:36|0.21272
08:12:38|0.21264
08:12:38|0.21241
08:12:40|0.21236
08:12:40|0.21244
08:12:41|0.21244
08:12:42|0.21244
08:12:43|0.21244
08:12:44|0.2123
08:12:45|0.2123
08:12:46|0.21241
08:12:48|0.21241
08:12:48|0.2124
08:12:49|0.2123
08:12:50|0.2123
08:12:51|0.21228
08:12:52|0.21228
08:12:53|0.2123
08:12:54|0.21237
08:12:55|0.21237
08:12:56|0.21237
08:12:58|0.21228
08:12:59|0.2124
08:13:00|0.2124
08:13:01|0.21217
08:13:02|0.21183
08:13:03|0.21172
08:13:05|0.21145
08:13:06|0.21166
08:13:06|0.21166
08:13:08|0.21133
08:13:09|0.21166
08:13:09|0.21166
08:13:11|0.21151
08:13:13|0.21153
08:13:14|0.2115
08:13:14|0.21129
08:13:16|0.21083
08:13:17|0.21013
08:13:18|0.21067
08:13:19|0.21047
08:13:19|0.21055
08:13:20|0.21023
08:13:22|0.21037
08:13:22|0.21012
08:13:24|0.20929
08:13:24|0.20986
08:13:25|0.20977
08:13:26|0.20967
08:13:27|0.20969
08:13:29|0.20959
08:13:29|0.20961
08:13:30|0.20987
08:13:32|0.20986
08:13:33|0.21006
08:13:33|0.20996
08:13:34|0.21014
08:13:36|0.21037
08:13:37|0.2102
08:13:38|0.2103
08:13:39|0.21016
08:13:41|0.21035
08:13:42|0.21035
08:13:43|0.21029
08:13:43|0.21029
08:13:44|0.21018
08:13:45|0.21004
08:13:47|0.21029
08:13:47|0.21029
08:13:48|0.21039
08:13:50|0.21031
08:13:50|0.21031
08:13:51|0.21059
08:13:52|0.2102
08:13:53|0.21031
08:13:54|0.21031
08:13:56|0.21031
08:13:57|0.21043
08:13:57|0.21043
08:13:58|0.21045
08:14:00|0.21061
08:14:01|0.2108
08:14:02|0.21067
08:14:03|0.21079
08:14:04|0.21037
08:14:06|0.2103
08:14:07|0.21031
08:14:09|0.21031
08:14:10|0.21032
08:14:11|0.21032
08:14:12|0.21042
08:14:13|0.21055
08:14:14|0.21049
08:14:15|0.21038
08:14:16|0.21038
08:14:17|0.21038
08:14:18|0.21033
08:14:20|0.21033
08:14:21|0.21033
08:14:21|0.21032
08:14:23|0.21042
08:14:23|0.21062
08:14:24|0.21038
08:14:25|0.21038
08:14:27|0.21038
08:14:27|0.21038
08:14:29|0.2105
08:14:30|0.21034
08:14:31|0.21032
08:14:32|0.21043
08:14:33|0.21043
08:14:34|0.21043
08:14:35|0.21043
08:14:36|0.21048
08:14:37|0.21027
08:14:38|0.21
08:14:39|0.20993
08:14:40|0.20984
08:14:41|0.20998
08:14:42|0.20976
08:14:43|0.20964
08:14:44|0.21023
08:14:45|0.20964
08:14:46|0.20998
08:14:48|0.21004
08:14:48|0.21019
08:14:50|0.21
08:14:50|0.21008
08:14:51|0.21
08:14:52|0.21
08:14:53|0.20997
08:14:55|0.20997
08:14:55|0.20987
08:14:56|0.21009
08:14:58|0.20996
08:15:00|0.20966
08:15:02|0.21001
08:15:03|0.21005
08:15:05|0.21042
08:15:05|0.21025
08:15:07|0.21033
08:15:08|0.21028
08:15:10|0.2102
08:15:11|0.21037
08:15:12|0.21086
08:15:14|0.21053
08:15:14|0.21033
08:15:15|0.21033
08:15:17|0.21076
08:15:18|0.21062
08:15:18|0.21062
08:15:20|0.21021
08:15:21|0.21021
08:15:22|0.21021
08:15:23|0.21021
08:15:23|0.21046
08:15:25|0.21046
08:15:26|0.2102
08:15:26|0.2102
08:15:27|0.21039
08:15:29|0.21065
08:15:30|0.21065
08:15:31|0.21065
08:15:32|0.21055
08:15:33|0.21036
08:15:34|0.2102
08:15:34|0.20998
08:15:36|0.21001
08:15:37|0.21055
08:15:39|0.21049
08:15:39|0.21049
08:15:40|0.21049
08:15:41|0.2102
08:15:42|0.21064
08:15:43|0.21067
08:15:44|0.21125
08:15:45|0.21082
08:15:46|0.21076
08:15:47|0.21061
08:15:48|0.21083
08:15:49|0.21061
08:15:50|0.21088
08:15:51|0.21078
08:15:52|0.21054
08:15:53|0.21053
08:15:54|0.21053
08:15:55|0.21053
08:15:56|0.21085
08:15:57|0.21085
08:15:58|0.21085
08:16:00|0.21063
08:16:02|0.21059
08:16:03|0.21067
08:16:05|0.21059
08:16:05|0.21059
08:16:07|0.21059
08:16:08|0.21059
08:16:09|0.21085
08:16:10|0.21074
08:16:11|0.21074
08:16:12|0.211
08:16:13|0.21087
08:16:14|0.21087
08:16:15|0.21087
08:16:17|0.21087
08:16:19|0.21135
08:16:19|0.21152
08:16:20|0.21124
08:16:21|0.21124
08:16:22|0.21129
08:16:23|0.21095
08:16:24|0.21103
08:16:25|0.21103
08:16:26|0.21124
08:16:27|0.21119
08:16:28|0.21096
08:16:29|0.21096
08:16:30|0.21108
08:16:32|0.21082
08:16:33|0.211
08:16:34|0.21096
08:16:34|0.21063
08:16:36|0.21063
08:16:37|0.21063
08:16:38|0.21053
08:16:39|0.21049
08:16:40|0.21078
08:16:40|0.21078
08:16:41|0.21053
08:16:43|0.21034
08:16:43|0.21001
08:16:45|0.21001
08:16:46|0.21001
08:16:47|0.21001
08:16:48|0.21001
08:16:48|0.21001
08:16:50|0.21028
08:16:50|0.20972
08:16:52|0.20968
08:16:54|0.20972
08:16:54|0.20972
08:16:56|0.20999
08:16:56|0.21001
08:16:57|0.21001
08:16:58|0.21004
08:16:59|0.20961
08:17:00|0.2099
08:17:02|0.20985
08:17:04|0.20967
08:17:05|0.2099
08:17:07|0.20936
08:17:09|0.20924
08:17:10|0.20917
08:17:11|0.20895
08:17:13|0.20926
08:17:14|0.20907
08:17:14|0.20904
08:17:16|0.20904
08:17:16|0.20927
08:17:17|0.20927
08:17:19|0.20904
08:17:20|0.20879
08:17:21|0.20905
08:17:21|0.2091
08:17:23|0.20877
08:17:24|0.20833
08:17:25|0.20903
08:17:26|0.20881
08:17:27|0.20853
08:17:28|0.20825
08:17:28|0.20911
08:17:30|0.20878
08:17:32|0.20889
08:17:33|0.20858
08:17:34|0.20876
08:17:35|0.2086
08:17:35|0.20871
08:17:37|0.20913
08:17:38|0.20924
08:17:39|0.20928
08:17:40|0.20912
08:17:41|0.20912
08:17:42|0.20918
08:17:43|0.20936
08:17:44|0.20936
08:17:45|0.20939
08:17:47|0.20918
08:17:47|0.20927
08:17:48|0.20927
08:17:50|0.20965
08:17:51|0.20967
08:17:51|0.20972
08:17:52|0.20969
08:17:54|0.21
08:17:54|0.20969
08:17:55|0.20969
08:17:56|0.20979
08:17:57|0.20979
08:17:58|0.2098
08:17:59|0.20999
08:18:01|0.20981
08:18:01|0.20981
08:18:03|0.20971
08:18:05|0.20971
08:18:05|0.20958
08:18:06|0.20958
08:18:08|0.20965
08:18:09|0.20972
08:18:10|0.20972
08:18:11|0.21047
08:18:11|0.21039
08:18:14|0.2101
08:18:15|0.21028
08:18:17|0.21034
08:18:17|0.21095
08:18:19|0.21055
08:18:20|0.21055
08:18:22|0.21047
08:18:23|0.21047
08:18:23|0.21047
08:18:25|0.21035
08:18:26|0.21035
08:18:27|0.21074
08:18:28|0.21074
08:18:29|0.21074
08:18:30|0.21081
08:18:31|0.21081
08:18:32|0.21059
08:18:33|0.21045
08:18:34|0.21041
08:18:35|0.21041
08:18:36|0.21039
08:18:36|0.2106
08:18:38|0.2106
08:18:38|0.2106
08:18:40|0.21052
08:18:41|0.21052
08:18:42|0.21024
08:18:43|0.2102
08:18:44|0.21054
08:18:45|0.21054
08:18:46|0.21045
08:18:46|0.21045
08:18:48|0.21062
08:18:49|0.21052
08:18:49|0.21052
08:18:50|0.21052
08:18:52|0.21076
08:18:52|0.21081
08:18:54|0.21081
08:18:55|0.21052
08:18:56|0.21031
08:18:57|0.21031
08:18:57|0.21045
08:18:59|0.21045
08:19:00|0.21045
08:19:00|0.21061
08:19:02|0.2106
08:19:04|0.20997
08:19:05|0.21021
08:19:07|0.21017
08:19:07|0.20989
08:19:09|0.21001
08:19:09|0.21
08:19:11|0.21
08:19:12|0.2101
08:19:13|0.2101
08:19:14|0.21025
08:19:15|0.21025
08:19:16|0.20965
08:19:18|0.20954
08:19:19|0.20954
08:19:19|0.20954
08:19:21|0.20967
08:19:22|0.20967
08:19:22|0.20967
08:19:23|0.20959
08:19:24|0.20959
08:19:25|0.20967
08:19:26|0.2095
08:19:28|0.2095
08:19:28|0.2095
08:19:29|0.20946
08:19:30|0.20946
08:19:32|0.20946
08:19:32|0.20965
08:19:33|0.20966
08:19:35|0.20963
08:19:35|0.2099
08:19:37|0.2099
08:19:38|0.2099
08:19:39|0.20976
08:19:40|0.20979
08:19:41|0.20999
08:19:42|0.20999
08:19:43|0.20999
08:19:44|0.20994
08:19:45|0.20994
08:19:46|0.20994
08:19:47|0.20979
08:19:48|0.20979
08:19:49|0.20979
08:19:50|0.20979
08:19:51|0.20972
08:19:52|0.20986
08:19:53|0.20997
08:19:54|0.20986
08:19:55|0.20986
08:19:56|0.21
08:19:57|0.21026
08:19:58|0.21026
08:19:59|0.20993
08:20:00|0.2102
08:20:02|0.20994
08:20:02|0.20994
08:20:04|0.21012
08:20:06|0.21009
08:20:08|0.21031
08:20:09|0.21029
08:20:10|0.21027
08:20:12|0.21089
08:20:13|0.21055
08:20:14|0.21055
08:20:16|0.21055
08:20:16|0.21055
08:20:18|0.2107
08:20:19|0.2107
08:20:20|0.21105
08:20:21|0.21117
08:20:22|0.2111
08:20:24|0.21109
08:20:25|0.21105
08:20:26|0.21105
08:20:26|0.21116
08:20:27|0.21116
08:20:28|0.2112
08:20:30|0.2112
08:20:31|0.2112
08:20:32|0.21104
08:20:33|0.21104
08:20:34|0.21104
08:20:35|0.2112
08:20:36|0.21138
08:20:38|0.21128
08:20:39|0.21152
08:20:40|0.2117
08:20:41|0.2113
08:20:42|0.2113
08:20:43|0.21134
08:20:44|0.21138
08:20:45|0.21125
08:20:46|0.21145
08:20:47|0.21145
08:20:48|0.21128
08:20:49|0.2114
08:20:50|0.21118
08:20:51|0.21106
08:20:52|0.21127
08:20:53|0.21127
08:20:54|0.21106
08:20:55|0.21106
08:20:56|0.21106
08:20:57|0.21109
08:20:58|0.21111
08:20:59|0.21111
08:21:00|0.21111
08:21:02|0.2112
08:21:02|0.21119
08:21:03|0.21119
08:21:05|0.2112
08:21:06|0.2116
08:21:08|0.2116
08:21:09|0.2116
08:21:11|0.21164
08:21:12|0.21164
08:21:13|0.21164
08:21:15|0.21151
08:21:15|0.21161
08:21:16|0.2116
08:21:17|0.21145
08:21:19|0.21149
08:21:20|0.21123
08:21:21|0.2114
08:21:22|0.21145
08:21:23|0.21145
08:21:24|0.21145
08:21:24|0.21136
08:21:26|0.21136
08:21:26|0.21136
08:21:28|0.2116
08:21:29|0.2116
08:21:30|0.2116
08:21:30|0.21147
08:21:32|0.21147
08:21:33|0.2115
08:21:34|0.21155
08:21:35|0.21169
08:21:35|0.21184
08:21:36|0.21172
08:21:37|0.21172
08:21:39|0.21157
08:21:40|0.21169
08:21:41|0.21169
08:21:43|0.21148
08:21:44|0.2114
08:21:45|0.21144
08:21:46|0.21144
08:21:47|0.21153
08:21:48|0.21118
08:21:49|0.21118
08:21:49|0.21118
08:21:50|0.21149
08:21:52|0.21149
08:21:53|0.21149
08:21:53|0.21126
08:21:55|0.21109
08:21:55|0.21086
08:21:56|0.21096
08:21:57|0.21097
08:21:59|0.21097
08:21:59|0.21097
08:22:01|0.21097
08:22:01|0.21097
08:22:03|0.21097
08:22:03|0.21097
08:22:04|0.21097
08:22:06|0.21112
08:22:07|0.21112
08:22:08|0.21112
08:22:09|0.21112
08:22:10|0.21113
08:22:11|0.21113
08:22:13|0.21113
08:22:13|0.21113
08:22:15|0.21151
08:22:17|0.2113
08:22:19|0.21111
08:22:19|0.21113
08:22:20|0.21113
08:22:22|0.21111
08:22:23|0.21111
08:22:24|0.21113
08:22:25|0.21123
08:22:26|0.2114
08:22:27|0.21124
08:22:29|0.21113
08:22:30|0.21113
08:22:31|0.21124
08:22:32|0.21121
08:22:32|0.21121
08:22:34|0.21121
08:22:35|0.21132
08:22:36|0.21132
08:22:37|0.21132
08:22:38|0.211
08:22:39|0.21119
08:22:40|0.21124
08:22:40|0.21124
08:22:42|0.21121
08:22:43|0.21121
08:22:44|0.21145
08:22:45|0.21145
08:22:45|0.2116
08:22:47|0.2116
08:22:48|0.2116
08:22:49|0.21145
08:22:50|0.21153
08:22:50|0.21119
08:22:52|0.21119
08:22:53|0.21143
08:22:54|0.21133
08:22:54|0.21132
08:22:55|0.21132
08:22:57|0.21132
08:22:59|0.21122
08:23:00|0.21122
08:23:01|0.21129
08:23:02|0.21129
08:23:03|0.21129
08:23:03|0.21129
08:23:05|0.21129
08:23:05|0.21122
08:23:06|0.21122
08:23:07|0.21121
08:23:10|0.21104
08:23:10|0.21081
08:23:11|0.2108
08:23:12|0.21092
08:23:13|0.21092
08:23:14|0.21092
08:23:15|0.21092
08:23:16|0.21092
08:23:18|0.21092
08:23:19|0.21123
08:23:20|0.21123
08:23:21|0.21123
08:23:22|0.21116
08:23:24|0.21133
08:23:25|0.21133
08:23:26|0.21115
08:23:27|0.21158
08:23:27|0.21158
08:23:29|0.21158
08:23:30|0.21158
08:23:31|0.21135
08:23:32|0.21153
08:23:33|0.21135
08:23:34|0.21135
08:23:35|0.21135
08:23:36|0.21135
08:23:37|0.21135
08:23:38|0.21135
08:23:39|0.21135
08:23:40|0.21144
08:23:41|0.21135
08:23:42|0.21135
08:23:43|0.21135
08:23:44|0.21135
08:23:45|0.21146
08:23:46|0.21146
08:23:47|0.21146
08:23:48|0.21146
08:23:49|0.21146
08:23:50|0.21146
08:23:51|0.21146
08:23:52|0.21146
08:23:53|0.21146
08:23:54|0.21146
08:23:55|0.21174
08:23:56|0.21155
08:23:57|0.21163
08:23:59|0.21132
08:24:00|0.21146
08:24:00|0.21125
08:24:01|0.21125
08:24:02|0.21149
08:24:05|0.21149
08:24:05|0.21122
08:24:06|0.21122
08:24:08|0.21139
08:24:10|0.21122
08:24:10|0.21084
08:24:11|0.21098
08:24:12|0.21098
08:24:14|0.21101
08:24:15|0.21101
08:24:16|0.21084
08:24:16|0.21014
08:24:18|0.2103
08:24:20|0.21021
08:24:21|0.21032
08:24:21|0.21014
08:24:22|0.21014
08:24:23|0.21014
08:24:24|0.21043
08:24:25|0.21043
08:24:27|0.21024
08:24:28|0.21024
08:24:29|0.21024
08:24:30|0.21016
08:24:31|0.21025
08:24:32|0.21018
08:24:33|0.2101
08:24:34|0.21
08:24:35|0.21
08:24:36|0.21
08:24:37|0.21
08:24:38|0.21
08:24:39|0.21012
08:24:40|0.20983
08:24:41|0.21002
08:24:42|0.21004
08:24:43|0.21003
08:24:44|0.20982
08:24:45|0.20982
08:24:46|0.20982
08:24:47|0.20981
08:24:48|0.20995
08:24:49|0.21004
08:24:50|0.20951
08:24:52|0.20993
08:24:53|0.21
08:24:53|0.21
08:24:54|0.21
08:24:55|0.2099
08:24:57|0.20998
08:24:57|0.20973
08:24:58|0.20971
08:24:59|0.20972
08:25:00|0.20972
08:25:01|0.20972
08:25:03|0.20951
08:25:03|0.20972
08:25:04|0.20972
08:25:05|0.20972
08:25:07|0.2099
08:25:07|0.20995
08:25:10|0.21
08:25:10|0.20938
08:25:12|0.20914
08:25:14|0.20914
08:25:14|0.20914
08:25:16|0.20946
08:25:16|0.20946
08:25:18|0.20946
08:25:19|0.20946
08:25:20|0.20921
08:25:21|0.2094
08:25:23|0.20921
08:25:23|0.20937
08:25:24|0.20937
08:25:26|0.20937
08:25:26|0.20937
08:25:28|0.20921
08:25:28|0.2093
08:25:29|0.20912
08:25:30|0.20912
08:25:32|0.20931
08:25:32|0.20937
08:25:34|0.20945
08:25:35|0.20945
08:25:37|0.20937
08:25:38|0.20937
08:25:39|0.20937
08:25:39|0.20945
08:25:40|0.20945
08:25:41|0.20945
08:25:43|0.20945
08:25:44|0.20945
08:25:45|0.20945
08:25:46|0.20945
08:25:47|0.20945
08:25:48|0.20927
08:25:49|0.2093
08:25:50|0.2093
08:25:50|0.2093
08:25:52|0.2093
08:25:53|0.20906
08:25:55|0.20893
08:25:55|0.20893
08:25:56|0.20906
08:25:57|0.20915
08:25:58|0.20906
08:25:59|0.20894
08:26:00|0.20894
08:26:01|0.20894
08:26:02|0.2093
08:26:03|0.20933
08:26:04|0.2094
08:26:05|0.20964
08:26:06|0.2098
08:26:07|0.20995
08:26:09|0.21022
08:26:10|0.21022
08:26:12|0.21005
08:26:12|0.20978
08:26:14|0.20981
08:26:14|0.21003
08:26:16|0.21003
08:26:18|0.21003
08:26:18|0.21003
08:26:20|0.21003
08:26:22|0.21
08:26:22|0.21
08:26:23|0.21
08:26:24|0.21
08:26:26|0.21
08:26:26|0.21
08:26:28|0.21006
08:26:29|0.21006
08:26:30|0.21006
08:26:31|0.21006
08:26:32|0.21007
08:26:33|0.21006
08:26:35|0.21031
08:26:37|0.21031
08:26:37|0.2101
08:26:38|0.21028
08:26:39|0.21028
08:26:40|0.21028
08:26:41|0.21028
08:26:42|0.21028
08:26:43|0.21028
08:26:45|0.21028
08:26:45|0.2102
08:26:47|0.21025
08:26:48|0.21023
08:26:48|0.21023
08:26:49|0.21023
08:26:51|0.21023
08:26:51|0.21023
08:26:52|0.21023
08:26:54|0.21023
08:26:54|0.21023
08:26:55|0.21028
08:26:57|0.21028
08:26:58|0.21028
08:26:59|0.21023
08:27:00|0.21023
08:27:01|0.21022
08:27:02|0.21022
08:27:02|0.21022
08:27:04|0.21022
08:27:05|0.21019
08:27:06|0.21017
08:27:07|0.21017
08:27:09|0.21017
08:27:09|0.21017
08:27:11|0.2101
08:27:12|0.21023
08:27:14|0.21023
08:27:14|0.21009
08:27:15|0.21009
08:27:17|0.21025
08:27:17|0.21047
08:27:19|0.21059
08:27:21|0.21059
08:27:21|0.21059
08:27:23|0.21059
08:27:24|0.21073
08:27:25|0.211
08:27:26|0.21102
08:27:27|0.21079
08:27:27|0.21101
08:27:28|0.21101
08:27:30|0.21123
08:27:30|0.21123
08:27:33|0.21118
08:27:33|0.21114
08:27:34|0.21114
08:27:35|0.21048
08:27:36|0.21074
08:27:37|0.21074
08:27:38|0.21083
08:27:39|0.21085
08:27:40|0.21085
08:27:41|0.21085
08:27:42|0.21085
08:27:44|0.21083
08:27:45|0.21083
08:27:45|0.21085
08:27:46|0.2109
08:27:48|0.21089
08:27:48|0.21089
08:27:50|0.21089
08:27:50|0.21089
08:27:51|0.2109
08:27:53|0.21083
08:27:53|0.21083
08:27:55|0.21076
08:27:55|0.21076
08:27:56|0.21092
08:27:57|0.21109
08:27:59|0.21109
08:27:59|0.21079
08:28:00|0.21079
08:28:02|0.21079
08:28:03|0.21079
08:28:03|0.21102
08:28:04|0.21102
08:28:06|0.21102
08:28:06|0.21102
08:28:07|0.21086
08:28:08|0.21086
08:28:10|0.21158
08:28:10|0.21164
08:28:12|0.21147
08:28:14|0.21151
08:28:14|0.21145
08:28:16|0.2115
08:28:17|0.21141
08:28:18|0.21141
08:28:19|0.21118
08:28:21|0.21116
08:28:22|0.21116
08:28:23|0.21116
08:28:25|0.21117
08:28:26|0.21126
08:28:27|0.21114
08:28:28|0.21114
08:28:29|0.21114
08:28:30|0.21114
08:28:31|0.21114
08:28:33|0.21118
08:28:33|0.21118
08:28:34|0.21118
08:28:35|0.21118
08:28:36|0.21118
08:28:37|0.21118
08:28:38|0.21118
08:28:39|0.21118
08:28:40|0.21137
08:28:41|0.21137
08:28:42|0.21137
08:28:43|0.21137
08:28:44|0.21142
08:28:45|0.21134
08:28:46|0.21134
08:28:47|0.21134
08:28:48|0.21134
08:28:49|0.21134
08:28:50|0.21157
08:28:52|0.2114
08:28:53|0.21119
08:28:54|0.21119
08:28:55|0.21119
08:28:56|0.21124
08:28:57|0.21124
08:28:58|0.21145
08:29:00|0.2114
08:29:00|0.2114
08:29:02|0.21141
08:29:02|0.21134
08:29:04|0.21134
08:29:05|0.21139
08:29:05|0.21139
08:29:07|0.21133
08:29:08|0.21133
08:29:09|0.21116
08:29:09|0.21116
08:29:10|0.21116
08:29:12|0.21132
08:29:12|0.21115
08:29:13|0.21106
08:29:15|0.21115
08:29:17|0.21098
08:29:17|0.21098
08:29:19|0.21098
08:29:20|0.21098
08:29:21|0.21098
08:29:23|0.21082
08:29:24|0.21087
08:29:25|0.21086
08:29:27|0.21079
08:29:27|0.21094
08:29:28|0.21088
08:29:29|0.21093
08:29:30|0.21081
08:29:31|0.21081
08:29:32|0.21081
08:29:33|0.21081
08:29:35|0.21097
08:29:36|0.21097
08:29:38|0.21082
08:29:39|0.21082
08:29:40|0.21077
08:29:41|0.21066
08:29:41|0.21066
08:29:43|0.21066
08:29:44|0.21066
08:29:44|0.21066
08:29:47|0.21066
08:29:47|0.21066
08:29:48|0.21066
08:29:50|0.21066
08:29:50|0.21072
08:29:51|0.21072
08:29:52|0.21072
08:29:54|0.21062
08:29:55|0.21062
08:29:55|0.21062
08:29:56|0.21062
08:29:57|0.21103
08:29:59|0.21103
08:29:59|0.21105
08:30:01|0.21115
08:30:02|0.21101
08:30:02|0.21105
08:30:03|0.21098
08:30:04|0.21098
08:30:05|0.21065
08:30:06|0.2106
08:30:08|0.2106
08:30:08|0.21052
08:30:09|0.21052
08:30:11|0.21052
08:30:11|0.21052
08:30:12|0.21052
08:30:14|0.21062
08:30:16|0.21062
08:30:16|0.21062
08:30:18|0.2107
08:30:18|0.2104
08:30:20|0.21037
08:30:21|0.21037
08:30:22|0.21061
08:30:23|0.21048
08:30:25|0.21035
08:30:26|0.21035
08:30:27|0.21035
08:30:28|0.21035
08:30:30|0.21035
08:30:30|0.21057
08:30:31|0.2106
08:30:32|0.21062
08:30:34|0.21067
08:30:34|0.21083
08:30:35|0.2109
08:30:36|0.21078
08:30:37|0.2111
08:30:38|0.2111
08:30:39|0.21132
08:30:40|0.21132
08:30:41|0.21148
08:30:43|0.21159
08:30:44|0.2116
08:30:45|0.2117
08:30:46|0.21203
08:30:47|0.21221
08:30:48|0.21226
08:30:49|0.21213
08:30:50|0.21221
08:30:51|0.21232
08:30:52|0.21213
08:30:53|0.21209
08:30:54|0.21207
08:30:55|0.21219
08:30:56|0.21219
08:30:57|0.21209
08:30:58|0.21183
08:30:59|0.21206
08:31:00|0.21169
08:31:01|0.21152
08:31:02|0.21151
08:31:03|0.21151
08:31:04|0.21137
08:31:05|0.21151
08:31:06|0.21152
08:31:07|0.21166
08:31:08|0.2117
08:31:09|0.2117
08:31:10|0.21089
08:31:11|0.21114
08:31:12|0.21124
08:31:13|0.21115
08:31:14|0.21114
08:31:16|0.2111
08:31:16|0.21106
08:31:18|0.21088
08:31:19|0.21088
08:31:20|0.21118
08:31:22|0.21101
08:31:23|0.21098
08:31:24|0.21098
08:31:26|0.21106
08:31:27|0.21128
08:31:28|0.21128
08:31:30|0.21133
08:31:30|0.21133
08:31:31|0.21133
08:31:32|0.21133
08:31:33|0.21133
08:31:35|0.21133
08:31:36|0.21133
08:31:37|0.21127
08:31:38|0.21127
08:31:39|0.21127
08:31:40|0.21127
08:31:41|0.21127
08:31:41|0.21109
08:31:44|0.21109
08:31:44|0.21144
08:31:45|0.21133
08:31:46|0.21133
08:31:47|0.2113
08:31:48|0.21121
08:31:49|0.21121
08:31:51|0.21115
08:31:52|0.21115
08:31:52|0.21115
08:31:53|0.211
08:31:56|0.21125
08:31:56|0.21125
08:31:57|0.21122
08:31:59|0.21122
08:32:01|0.21122
08:32:02|0.21122
08:32:03|0.21115
08:32:04|0.21115
08:32:04|0.21096
08:32:05|0.21094
08:32:07|0.21081
08:32:07|0.21068
08:32:09|0.2108
08:32:09|0.211
08:32:10|0.211
08:32:12|0.21083
08:32:13|0.21083
08:32:14|0.21083
08:32:14|0.21086
08:32:16|0.21066
08:32:17|0.21066
08:32:19|0.2109
08:32:20|0.21127
08:32:20|0.21127
08:32:22|0.21127
08:32:22|0.21127
08:32:24|0.21092
08:32:25|0.21112
08:32:26|0.21112
08:32:27|0.21135
08:32:28|0.21135
08:32:28|0.21135
08:32:29|0.21135
08:32:30|0.21135
08:32:32|0.21121
08:32:33|0.21121
08:32:34|0.21121
08:32:35|0.21121
08:32:36|0.21121
08:32:38|0.21108
08:32:39|0.21121
08:32:40|0.21121
08:32:40|0.21121
08:32:42|0.21112
08:32:43|0.21112
08:32:43|0.21122
08:32:45|0.21122
08:32:45|0.21108
08:32:47|0.21108
08:32:48|0.21107
08:32:48|0.21122
08:32:50|0.21122
08:32:50|0.21115
08:32:52|0.21115
08:32:52|0.21122
08:32:54|0.21122
08:32:55|0.21122
08:32:56|0.21122
08:32:57|0.21122
08:32:58|0.21122
08:32:59|0.21122
08:33:00|0.21104
08:33:01|0.21104
08:33:02|0.21113
08:33:02|0.21113
08:33:04|0.21113
08:33:05|0.21113
08:33:07|0.21121
08:33:07|0.21121
08:33:09|0.21121
08:33:09|0.21104
08:33:11|0.21053
08:33:12|0.21053
08:33:13|0.21053
08:33:13|0.21053
08:33:14|0.21053
08:33:15|0.21087
08:33:16|0.21087
08:33:17|0.21086
08:33:19|0.21086
08:33:20|0.21086
08:33:21|0.21083
08:33:22|0.21103
08:33:22|0.211
08:33:24|0.21114
08:33:25|0.21114
08:33:26|0.21127
08:33:27|0.21132
08:33:28|0.21118
08:33:29|0.21094
08:33:30|0.21115
08:33:31|0.2113
08:33:33|0.2113
08:33:34|0.2113
08:33:34|0.2113
08:33:35|0.21089
08:33:37|0.21103
08:33:38|0.21099
08:33:39|0.21099
08:33:40|0.21099
08:33:41|0.21099
08:33:42|0.21099
08:33:43|0.21099
08:33:44|0.21099
08:33:45|0.21099
08:33:46|0.2109
08:33:47|0.2109
08:33:48|0.2109
08:33:49|0.2109
08:33:50|0.2109
08:33:51|0.2109
08:33:52|0.2109
08:33:53|0.2108
08:33:54|0.2108
08:33:55|0.2108
08:33:56|0.2108
08:33:57|0.2108
08:33:58|0.2108
08:33:59|0.2108
08:34:00|0.2108
08:34:01|0.2108
08:34:03|0.2108
08:34:04|0.21068
08:34:05|0.21068
08:34:06|0.21072
08:34:08|0.21076
08:34:08|0.21076
08:34:09|0.21077
08:34:11|0.21053
08:34:12|0.21064
08:34:13|0.21064
08:34:13|0.21064
08:34:15|0.21071
08:34:16|0.21071
08:34:17|0.21043
08:34:17|0.21043
08:34:20|0.21037
08:34:21|0.21035
08:34:22|0.21031
08:34:23|0.21031
08:34:24|0.21031
08:34:26|0.21007
08:34:27|0.21005
08:34:28|0.21006
08:34:29|0.21006
08:34:30|0.21006
08:34:32|0.21021
08:34:32|0.21021
08:34:33|0.21021
08:34:34|0.21021
08:34:36|0.21017
08:34:37|0.21006
08:34:38|0.21
08:34:39|0.21
08:34:40|0.21
08:34:41|0.21009
08:34:42|0.21009
08:34:43|0.21009
08:34:44|0.21
08:34:45|0.21015
08:34:47|0.20997
08:34:47|0.2098
08:34:48|0.20978
08:34:50|0.20972
08:34:51|0.20972
08:34:52|0.20952
08:34:53|0.20952
08:34:54|0.20958
08:34:55|0.20954
08:34:56|0.20985
08:34:57|0.2097
08:34:58|0.2097
08:34:59|0.2097
08:35:01|0.20977
08:35:01|0.20977
08:35:03|0.20974
08:35:03|0.20975
08:35:06|0.2097
08:35:06|0.20977
08:35:07|0.20962
08:35:08|0.2095
08:35:10|0.20936
08:35:11|0.20944
08:35:12|0.20944
08:35:13|0.20944
08:35:14|0.20913
08:35:15|0.20911
08:35:16|0.209
08:35:17|0.20893
08:35:18|0.20875
08:35:20|0.20875
08:35:20|0.2089
08:35:21|0.2089
08:35:22|0.209
08:35:23|0.209
08:35:25|0.20922
08:35:27|0.20922
08:35:28|0.20914
08:35:29|0.20916
08:35:30|0.209
08:35:31|0.209
08:35:31|0.20911
08:35:32|0.20911
08:35:33|0.20904
08:35:35|0.20919
08:35:35|0.20919
08:35:37|0.20911
08:35:38|0.209
08:35:38|0.209
08:35:40|0.209
08:35:41|0.209
08:35:42|0.209
08:35:42|0.20892
08:35:43|0.20892
08:35:45|0.20911
08:35:45|0.20922
08:35:47|0.20922
08:35:47|0.20905
08:35:48|0.20928
08:35:49|0.20909
08:35:51|0.20909
08:35:52|0.20909
08:35:53|0.20956
08:35:53|0.20952
08:35:54|0.20954
08:35:56|0.20954
08:35:56|0.20963
08:35:58|0.20983
08:35:58|0.20987
08:36:00|0.20939
08:36:01|0.20954
08:36:02|0.20948
08:36:03|0.20948
08:36:04|0.20948
08:36:05|0.20948
08:36:07|0.20948
08:36:07|0.20948
08:36:09|0.20948
08:36:09|0.20948
08:36:10|0.20974
08:36:12|0.20974
08:36:13|0.20967
08:36:14|0.20971
08:36:14|0.20971
08:36:16|0.20993
08:36:17|0.21024
08:36:18|0.21034
08:36:19|0.21043
08:36:21|0.2103
08:36:21|0.2103
08:36:22|0.2103
08:36:23|0.2103
08:36:24|0.21042
08:36:25|0.21042
08:36:26|0.21028
08:36:27|0.21028
08:36:28|0.21028
08:36:29|0.2103
08:36:31|0.2103
08:36:31|0.2105
08:36:33|0.21082
08:36:35|0.21105
08:36:37|0.21109
08:36:37|0.211
08:36:38|0.211
08:36:39|0.211
08:36:40|0.2112
08:36:41|0.21103
08:36:42|0.21099
08:36:43|0.21099
08:36:44|0.21099
08:36:45|0.21099
08:36:46|0.21071
08:36:47|0.21059
08:36:48|0.21059
08:36:49|0.211
08:36:50|0.211
08:36:51|0.211
08:36:52|0.211
08:36:53|0.21123
08:36:54|0.21123
08:36:55|0.21123
08:36:56|0.21123
08:36:57|0.21123
08:36:58|0.211
08:36:59|0.211
08:37:01|0.21111
08:37:02|0.211
08:37:02|0.21096
08:37:04|0.21089
08:37:05|0.21095
08:37:06|0.21107
08:37:07|0.21151
08:37:08|0.2114
08:37:09|0.21138
08:37:09|0.21155
08:37:11|0.21163
08:37:11|0.2117
08:37:13|0.21168
08:37:15|0.21167
08:37:16|0.21163
08:37:17|0.21138
08:37:18|0.21138
08:37:19|0.212
08:37:20|0.212
08:37:22|0.21161
08:37:23|0.21168
08:37:25|0.21168
08:37:26|0.21168
08:37:26|0.2116
08:37:28|0.21187
08:37:29|0.21187
08:37:30|0.21192
08:37:31|0.21181
08:37:32|0.21181
08:37:33|0.21181
08:37:34|0.21181
08:37:35|0.21181
08:37:37|0.21168
08:37:37|0.21181
08:37:39|0.21167
08:37:40|0.2116
08:37:41|0.2116
08:37:42|0.2116
08:37:42|0.21163
08:37:45|0.21154
08:37:45|0.21161
08:37:46|0.21163
08:37:47|0.21181
08:37:48|0.21171
08:37:49|0.21187
08:37:50|0.21212
08:37:51|0.21225
08:37:52|0.21232
08:37:53|0.21232
08:37:54|0.21232
08:37:55|0.21247
08:37:56|0.21252
08:37:58|0.21256
08:37:58|0.21257
08:37:59|0.21277
08:38:00|0.21277
08:38:01|0.21277
08:38:02|0.2124
08:38:03|0.21252
08:38:04|0.21235
08:38:06|0.212
08:38:07|0.2122
08:38:08|0.21213
08:38:09|0.21203
08:38:10|0.212
08:38:11|0.21204
08:38:12|0.2119
08:38:13|0.21202
08:38:14|0.21189
08:38:15|0.21189
08:38:16|0.21189
08:38:17|0.21189
08:38:18|0.21189
08:38:19|0.21189
08:38:20|0.21189
08:38:21|0.21189
08:38:22|0.21207
08:38:23|0.21201
08:38:25|0.21187
08:38:26|0.21188
08:38:26|0.21188
08:38:28|0.21196
08:38:29|0.21196
08:38:30|0.21199
08:38:31|0.21192
08:38:33|0.21239
08:38:33|0.21235
08:38:35|0.21235
08:38:36|0.21225
08:38:37|0.21232
08:38:38|0.21224
08:38:39|0.21224
08:38:40|0.21223
08:38:41|0.21236
08:38:42|0.21215
08:38:43|0.2122
08:38:44|0.2122
08:38:45|0.21223
08:38:47|0.21225
08:38:47|0.21225
08:38:49|0.2121
08:38:50|0.2121
08:38:51|0.21211
08:38:52|0.21211
08:38:52|0.21223
08:38:54|0.21223
08:38:55|0.21223
08:38:56|0.21223
08:38:58|0.21216
08:38:59|0.2124
08:39:01|0.2124
08:39:02|0.21237
08:39:03|0.21267
08:39:04|0.21267
08:39:05|0.2125
08:39:06|0.2125
08:39:07|0.21253
08:39:08|0.21253
08:39:09|0.21253
08:39:11|0.21243
08:39:12|0.2125
08:39:12|0.2124
08:39:13|0.21224
08:39:14|0.21234
08:39:15|0.21216
08:39:16|0.21216
08:39:17|0.21216
08:39:18|0.21198
08:39:20|0.21194
08:39:21|0.21188
08:39:22|0.2118
08:39:23|0.21232
08:39:24|0.21232
08:39:25|0.21234
08:39:27|0.21232
08:39:29|0.21226
08:39:29|0.21226
08:39:31|0.21271
08:39:32|0.21271
08:39:33|0.2126
08:39:35|0.21272
08:39:35|0.21272
08:39:37|0.21271
08:39:39|0.21257
08:39:40|0.21257
08:39:41|0.21285
08:39:42|0.21285
08:39:44|0.21293
08:39:44|0.21276
08:39:45|0.21276
08:39:46|0.21293
08:39:47|0.21293
08:39:48|0.21293
08:39:49|0.21316
08:39:50|0.21315
08:39:51|0.21315
08:39:52|0.21315
08:39:53|0.21334
08:39:54|0.21326
08:39:56|0.21312
08:39:57|0.21326
08:39:59|0.21327
08:40:00|0.21348
08:40:01|0.21332
08:40:01|0.21331
08:40:04|0.21331
08:40:05|0.21359
08:40:05|0.21362
08:40:06|0.2137
08:40:08|0.21353
08:40:09|0.21364
08:40:10|0.21364
08:40:11|0.21361
08:40:12|0.21359
08:40:13|0.21341
08:40:14|0.21359
08:40:17|0.21342
08:40:17|0.21317
08:40:18|0.2135
08:40:19|0.21337
08:40:20|0.21337
08:40:21|0.21343
08:40:22|0.21347
08:40:23|0.21345
08:40:24|0.21345
08:40:26|0.21336
08:40:27|0.21344
08:40:28|0.21344
08:40:30|0.21344
08:40:31|0.21313
08:40:33|0.21313
08:40:33|0.21308
08:40:35|0.21317
08:40:36|0.2132
08:40:37|0.213
08:40:38|0.21315
08:40:39|0.21311
08:40:41|0.21312
08:40:42|0.21312
08:40:43|0.21318
08:40:44|0.21312
08:40:44|0.21312
08:40:47|0.21338
08:40:47|0.21338
08:40:48|0.21338
08:40:49|0.2134
08:40:50|0.2134
08:40:52|0.21324
08:40:53|0.21325
08:40:54|0.2129
08:40:56|0.21275
08:40:56|0.21281
08:40:58|0.21275
08:40:59|0.21285
08:41:00|0.21272
08:41:01|0.21244
08:41:02|0.21275
08:41:03|0.2128
08:41:04|0.21259
08:41:06|0.21266
08:41:07|0.21266
08:41:07|0.2128
08:41:08|0.2128
08:41:10|0.21293
08:41:10|0.21293
08:41:11|0.21292
08:41:13|0.21315
08:41:14|0.21315
08:41:15|0.21329
08:41:15|0.21332
08:41:17|0.21317
08:41:17|0.21317
08:41:18|0.2134
08:41:20|0.21332
08:41:21|0.21336
08:41:22|0.21312
08:41:23|0.2133
08:41:25|0.2133
08:41:26|0.21318
08:41:28|0.21318
08:41:28|0.2133
08:41:29|0.2134
08:41:31|0.21331
08:41:31|0.2133
08:41:32|0.2133
08:41:34|0.2133
08:41:36|0.2133
08:41:37|0.2134
08:41:38|0.21328
08:41:39|0.21329
08:41:39|0.21329
08:41:40|0.21345
08:41:42|0.21345
08:41:43|0.21343
08:41:44|0.21356
08:41:45|0.21345
08:41:47|0.21347
08:41:47|0.21347
08:41:49|0.21347
08:41:50|0.2132
08:41:50|0.213
08:41:51|0.21299
08:41:52|0.2129
08:41:53|0.21306
08:41:55|0.21303
08:41:56|0.21303
08:41:57|0.21303
08:41:58|0.21306
08:41:59|0.21305
08:42:00|0.21305
08:42:01|0.21322
08:42:02|0.21322
08:42:03|0.21322
08:42:04|0.21322
08:42:05|0.21322
08:42:06|0.21306
08:42:07|0.21306
08:42:08|0.21322
08:42:09|0.21322
08:42:10|0.21322
08:42:11|0.21322
08:42:12|0.21322
08:42:13|0.21322
08:42:14|0.2135
08:42:15|0.2135
08:42:16|0.21349
08:42:17|0.21349
08:42:18|0.21331
08:42:19|0.21331
08:42:20|0.21331
08:42:21|0.2134
08:42:22|0.2134
08:42:23|0.21322
08:42:25|0.21322
08:42:25|0.21322
08:42:27|0.21339
08:42:28|0.21365
08:42:29|0.21365
08:42:30|0.21365
08:42:31|0.21365
08:42:32|0.21339
08:42:33|0.21339
08:42:34|0.21339
08:42:36|0.2134
08:42:36|0.21341
08:42:38|0.21341
08:42:39|0.21337
08:42:40|0.21337
08:42:42|0.21316
08:42:42|0.21321
08:42:43|0.2131
08:42:44|0.21311
08:42:45|0.213
08:42:46|0.213
08:42:47|0.213
08:42:48|0.21321
08:42:49|0.21321
08:42:50|0.21321
08:42:51|0.21321
08:42:52|0.21321
08:42:53|0.2131
08:42:54|0.2131
08:42:55|0.21317
08:42:56|0.21304
08:42:57|0.21304
08:42:58|0.21304
08:42:59|0.21287
08:43:00|0.21278
08:43:01|0.21278
08:43:02|0.21278
08:43:03|0.21278
08:43:04|0.21291
08:43:05|0.21291
08:43:06|0.21313
08:43:07|0.21313
08:43:09|0.21313
08:43:10|0.21313
08:43:11|0.21281
08:43:12|0.21281
08:43:13|0.2127
08:43:14|0.21283
08:43:15|0.21284
08:43:16|0.21284
08:43:17|0.21284
08:43:18|0.21284
08:43:19|0.21284
08:43:20|0.21284
08:43:21|0.21273
08:43:22|0.21284
08:43:23|0.21284
08:43:24|0.21284
08:43:25|0.21284
08:43:26|0.21284
08:43:27|0.21284
08:43:28|0.21288
08:43:29|0.21288
08:43:30|0.21288
08:43:31|0.21288
08:43:32|0.21288
08:43:33|0.21284
08:43:34|0.2129
08:43:35|0.21288
08:43:37|0.21266
08:43:38|0.21263
08:43:40|0.2125
08:43:40|0.21238
08:43:41|0.21238
08:43:43|0.21238
08:43:45|0.21238
08:43:45|0.21237
08:43:46|0.21212
08:43:47|0.21206
08:43:48|0.21198
08:43:49|0.21183
08:43:50|0.21183
08:43:52|0.21168
08:43:54|0.2122
08:43:54|0.2122
08:43:56|0.21212
08:43:57|0.21212
08:43:58|0.21207
08:43:58|0.21207
08:43:59|0.21207
08:44:01|0.21207
08:44:02|0.21212
08:44:03|0.21212
08:44:04|0.21215
08:44:05|0.21215
08:44:05|0.21215
08:44:07|0.21215
08:44:08|0.21215
08:44:08|0.21215
08:44:09|0.21215
08:44:11|0.21194
08:44:12|0.21195
08:44:13|0.21188
08:44:15|0.21188
08:44:15|0.21188
08:44:16|0.21188
08:44:18|0.21188
08:44:18|0.21188
08:44:19|0.21188
08:44:21|0.212
08:44:21|0.212
08:44:22|0.21203
08:44:23|0.21203
08:44:25|0.21188
08:44:25|0.21188
08:44:26|0.21188
08:44:27|0.21201
08:44:28|0.21201
08:44:29|0.21201
08:44:31|0.21201
08:44:31|0.21181
08:44:33|0.21198
08:44:34|0.21198
08:44:35|0.21188
08:44:36|0.21188
08:44:38|0.21188
08:44:38|0.21184
08:44:39|0.21184
08:44:41|0.21233
08:44:42|0.21188
08:44:43|0.21226
08:44:45|0.21226
08:44:46|0.21206
08:44:46|0.21219
08:44:48|0.21219
08:44:48|0.21219
08:44:50|0.2121
08:44:52|0.212
08:44:53|0.21204
08:44:54|0.2121
08:44:55|0.2121
08:44:56|0.21218
08:44:57|0.21218
08:44:58|0.21218
08:44:59|0.21218
08:45:00|0.21218
08:45:01|0.21218
08:45:02|0.21218
08:45:03|0.21201
08:45:04|0.212
08:45:05|0.21189
08:45:06|0.21189
08:45:07|0.21189
08:45:09|0.21192
08:45:10|0.21192
08:45:11|0.21192
08:45:12|0.21192
08:45:13|0.21192
08:45:14|0.21192
08:45:15|0.21175
08:45:16|0.21183
08:45:17|0.21161
08:45:19|0.21161
08:45:19|0.21161
08:45:20|0.21161
08:45:21|0.21166
08:45:22|0.21162
08:45:23|0.21162
08:45:24|0.21162
08:45:25|0.21162
08:45:27|0.21185
08:45:28|0.21185
08:45:29|0.21181
08:45:31|0.21162
08:45:31|0.21162
08:45:33|0.21176
08:45:34|0.21176
08:45:35|0.21176
08:45:36|0.2118
08:45:38|0.21196
08:45:39|0.21181
08:45:40|0.21181
08:45:41|0.21181
08:45:41|0.21181
08:45:43|0.21181
08:45:44|0.21181
08:45:44|0.21181
08:45:46|0.21181
08:45:46|0.21181
08:45:48|0.21188
08:45:49|0.21157
08:45:49|0.21177
08:45:50|0.21177
08:45:51|0.21177
08:45:52|0.21177
08:45:54|0.21177
08:45:54|0.21177
08:45:56|0.21177
08:45:57|0.21181
08:45:58|0.21181
08:45:59|0.21181
08:46:00|0.21181
08:46:01|0.21192
08:46:02|0.21192
08:46:03|0.21192
08:46:04|0.21181
08:46:05|0.2118
08:46:06|0.2118
08:46:07|0.2118
08:46:08|0.2118
08:46:09|0.21163
08:46:10|0.21163
08:46:11|0.21163
08:46:12|0.21168
08:46:13|0.21144
08:46:14|0.21144
08:46:15|0.21128
08:46:16|0.21125
08:46:17|0.21112
08:46:18|0.21111
08:46:19|0.21111
08:46:20|0.21123
08:46:21|0.21135
08:46:22|0.21136
08:46:23|0.21156
08:46:24|0.21156
08:46:25|0.21156
08:46:26|0.21156
08:46:27|0.21142
08:46:28|0.21142
08:46:29|0.21128
08:46:31|0.21128
08:46:32|0.21138
08:46:33|0.21173
08:46:35|0.21128
08:46:36|0.21128
08:46:37|0.21128
08:46:39|0.21128
08:46:39|0.21156
08:46:40|0.21156
08:46:41|0.21156
08:46:42|0.21178
08:46:43|0.21181
08:46:44|0.21181
08:46:45|0.21181
08:46:46|0.21181
08:46:47|0.21174
08:46:48|0.21174
08:46:49|0.21174
08:46:50|0.21174
08:46:51|0.21174
08:46:52|0.21174
08:46:53|0.21175
08:46:54|0.21174
08:46:55|0.21174
08:46:56|0.21181
08:46:57|0.21197
08:46:58|0.21211
08:46:59|0.21211
08:47:00|0.21211
08:47:01|0.21211
08:47:03|0.21211
08:47:05|0.21223
08:47:06|0.21223
08:47:07|0.2126
08:47:08|0.213
08:47:09|0.21251
08:47:10|0.21254
08:47:11|0.21254
08:47:12|0.21245
08:47:13|0.21253
08:47:14|0.21242
08:47:15|0.21236
08:47:16|0.21198
08:47:17|0.21199
08:47:18|0.2121
08:47:19|0.2121
08:47:20|0.2121
08:47:22|0.21218
08:47:22|0.21218
08:47:24|0.21243
08:47:25|0.21243
08:47:25|0.21227
08:47:27|0.21227
08:47:27|0.21245
08:47:28|0.21245
08:47:29|0.21245
08:47:31|0.21245
08:47:32|0.21243
08:47:33|0.21257
08:47:34|0.21257
08:47:35|0.21257
08:47:36|0.21257
08:47:37|0.21257
08:47:38|0.21274
08:47:40|0.21297
08:47:41|0.21297
08:47:42|0.21302
08:47:43|0.21302
08:47:44|0.21302
08:47:45|0.2132
08:47:46|0.21316
08:47:47|0.21316
08:47:48|0.21326
08:47:49|0.21327
08:47:49|0.21356
08:47:51|0.21361
08:47:52|0.21361
08:47:53|0.21356
08:47:54|0.21393
08:47:55|0.21376
08:47:57|0.21373
08:47:58|0.21387
08:47:59|0.21387
08:48:00|0.21393
08:48:01|0.21382
08:48:03|0.21361
08:48:04|0.2137
08:48:05|0.21393
08:48:06|0.21397
08:48:07|0.21397
08:48:08|0.21397
08:48:09|0.21376
08:48:10|0.21376
08:48:11|0.21369
08:48:12|0.21381
08:48:13|0.21382
08:48:14|0.21377
08:48:15|0.21384
08:48:16|0.2137
08:48:17|0.21368
08:48:18|0.21368
08:48:19|0.21382
08:48:20|0.21353
08:48:21|0.21353
08:48:22|0.21353
08:48:23|0.2137
08:48:24|0.2137
08:48:25|0.21363
08:48:26|0.2137
08:48:27|0.2137
08:48:28|0.2137
08:48:29|0.21368
08:48:30|0.21368
08:48:31|0.21341
08:48:32|0.21358
08:48:34|0.21383
08:48:35|0.21383
08:48:35|0.21383
08:48:37|0.2138
08:48:37|0.2138
08:48:38|0.2138
08:48:39|0.2138
08:48:41|0.2138
08:48:41|0.21361
08:48:43|0.2138
08:48:44|0.2138
08:48:45|0.2138
08:48:46|0.21367
08:48:47|0.2138
08:48:48|0.21388
08:48:49|0.21388
08:48:50|0.21388
08:48:51|0.21371
08:48:52|0.21371
08:48:53|0.21386
08:48:54|0.21361
08:48:55|0.21371
08:48:57|0.21371
08:48:58|0.21399
08:48:59|0.21399
08:49:00|0.21399
08:49:01|0.21399
08:49:02|0.21382
08:49:02|0.21404
08:49:04|0.21406
08:49:04|0.21406
08:49:06|0.2141
08:49:07|0.2141
08:49:09|0.21422
08:49:09|0.21434
08:49:10|0.21431
08:49:11|0.21434
08:49:12|0.214
08:49:13|0.21418
08:49:14|0.21403
08:49:15|0.21403
08:49:16|0.21416
08:49:17|0.21408
08:49:18|0.21423
08:49:19|0.21423
08:49:20|0.21387
08:49:21|0.21392
08:49:22|0.21384
08:49:23|0.21358
08:49:24|0.21358
08:49:25|0.21362
08:49:26|0.21362
08:49:27|0.21362
08:49:28|0.21419
08:49:29|0.2141
08:49:30|0.2141
08:49:31|0.21413
08:49:32|0.21413
08:49:33|0.21413
08:49:34|0.21413
08:49:35|0.21425
08:49:37|0.21398
08:49:39|0.21406
08:49:40|0.21406
08:49:41|0.21409
08:49:42|0.21409
08:49:43|0.21409
08:49:44|0.21409
08:49:45|0.21409
08:49:46|0.21409
08:49:47|0.21412
08:49:48|0.21402
08:49:49|0.21416
08:49:50|0.21416
08:49:51|0.21432
08:49:52|0.2144
08:49:53|0.2144
08:49:54|0.2144
08:49:55|0.2144
08:49:56|0.2144
08:49:58|0.2144
08:49:59|0.2144
08:50:00|0.2144
08:50:01|0.21447
08:50:02|0.21447
08:50:04|0.21446
08:50:05|0.21446
08:50:06|0.21441
08:50:07|0.21461
08:50:08|0.21455
08:50:09|0.21455
08:50:10|0.21455
08:50:11|0.21447
08:50:12|0.21447
08:50:13|0.21451
08:50:14|0.2144
08:50:15|0.2144
08:50:16|0.2144
08:50:17|0.2144
08:50:18|0.21441
08:50:19|0.21441
08:50:20|0.21435
08:50:21|0.21416
08:50:22|0.21425
08:50:23|0.21422
08:50:24|0.21426
08:50:25|0.21407
08:50:26|0.21407
08:50:27|0.21416
08:50:28|0.21436
08:50:29|0.21436
08:50:30|0.21422
08:50:31|0.21417
08:50:32|0.21402
08:50:33|0.21419
08:50:35|0.21402
08:50:36|0.2141
08:50:37|0.214
08:50:38|0.214
08:50:39|0.21386
08:50:40|0.21404
08:50:42|0.21404
08:50:43|0.21404
08:50:45|0.21396
08:50:45|0.21396
08:50:46|0.21396
08:50:47|0.21386
08:50:49|0.21388
08:50:50|0.21384
08:50:51|0.21356
08:50:52|0.21356
08:50:53|0.21356
08:50:55|0.21364
08:50:55|0.21356
08:50:57|0.2138
08:50:59|0.2138
08:50:59|0.2138
08:51:00|0.21381
08:51:01|0.21413
08:51:02|0.21395
08:51:03|0.21395
08:51:04|0.21392
08:51:05|0.21386
08:51:06|0.2138
08:51:07|0.21385
08:51:08|0.21373
08:51:10|0.21386
08:51:11|0.21386
08:51:12|0.21388
08:51:13|0.21382
08:51:14|0.21399
08:51:15|0.21399
08:51:16|0.21404
08:51:17|0.21398
08:51:18|0.21398
08:51:19|0.21413
08:51:20|0.21413
08:51:21|0.21392
08:51:22|0.21406
08:51:23|0.21416
08:51:24|0.2144
08:51:25|0.21396
08:51:26|0.21394
08:51:27|0.21394
08:51:28|0.21393
08:51:29|0.21393
08:51:30|0.21373
08:51:31|0.21373
08:51:32|0.2138
08:51:33|0.2138
08:51:34|0.2138
08:51:35|0.2138
08:51:37|0.2138
08:51:38|0.21374
08:51:39|0.21373
08:51:41|0.21373
08:51:41|0.21373
08:51:43|0.21376
08:51:44|0.21376
08:51:46|0.21387
08:51:47|0.21373
08:51:48|0.21374
08:51:49|0.21374
08:51:50|0.21374
08:51:51|0.21374
08:51:53|0.21374
08:51:53|0.21374
08:51:54|0.21374
08:51:55|0.21374
08:51:56|0.21374
08:51:57|0.21374
08:51:58|0.21374
08:52:00|0.21356
08:52:01|0.21356
08:52:02|0.21356
08:52:03|0.21373
08:52:04|0.21373
08:52:05|0.21355
08:52:05|0.21374
08:52:07|0.21374
08:52:08|0.21382
08:52:09|0.214
08:52:09|0.21416
08:52:11|0.2144
08:52:12|0.21413
08:52:13|0.21437
08:52:14|0.21437
08:52:15|0.21438
08:52:16|0.21438
08:52:17|0.21438
08:52:18|0.21426
08:52:19|0.21426
08:52:20|0.21426
08:52:21|0.21426
08:52:21|0.21426
08:52:22|0.2145
08:52:24|0.2145
08:52:26|0.2145
08:52:26|0.21453
08:52:27|0.21453
08:52:28|0.21441
08:52:29|0.21462
08:52:30|0.21468
08:52:31|0.21475
08:52:32|0.21462
08:52:33|0.21462
08:52:34|0.21462
08:52:37|0.21462
08:52:38|0.21461
08:52:39|0.21469
08:52:40|0.21469
08:52:42|0.21469
08:52:42|0.21469
08:52:44|0.21461
08:52:45|0.21461
08:52:46|0.21461
08:52:48|0.21474
08:52:48|0.21474
08:52:50|0.21474
08:52:51|0.21478
08:52:52|0.21478
08:52:53|0.21478
08:52:55|0.21476
08:52:56|0.21476
08:52:57|0.21482
08:52:57|0.21483
08:52:59|0.21493
08:52:59|0.21478
08:53:01|0.21478
08:53:02|0.21478
08:53:03|0.21498
08:53:05|0.21498
08:53:05|0.21468
08:53:07|0.21468
08:53:07|0.2148
08:53:08|0.2148
08:53:09|0.21459
08:53:10|0.21461
08:53:12|0.21461
08:53:12|0.21462
08:53:13|0.21451
08:53:14|0.21464
08:53:15|0.21464
08:53:17|0.21485
08:53:18|0.21486
08:53:18|0.21487
08:53:19|0.21495
08:53:20|0.21495
08:53:22|0.21495
08:53:22|0.21476
08:53:23|0.21476
08:53:24|0.21476
08:53:26|0.21476
08:53:26|0.21461
08:53:28|0.21461
08:53:29|0.21461
08:53:30|0.21461
08:53:30|0.21461
08:53:32|0.21478
08:53:32|0.21481
08:53:34|0.21481
08:53:34|0.21454
08:53:36|0.2147
08:53:38|0.21463
08:53:39|0.21481
08:53:41|0.21452
08:53:42|0.21452
08:53:42|0.21461
08:53:43|0.21445
08:53:45|0.21441
08:53:46|0.21435
08:53:47|0.21435
08:53:48|0.21446
08:53:49|0.21446
08:53:51|0.21446
08:53:51|0.21446
08:53:53|0.2145
08:53:53|0.21449
08:53:54|0.21459
08:53:56|0.21459
08:53:57|0.21505
08:53:58|0.21509
08:53:59|0.21504
08:54:01|0.21502
08:54:02|0.21504
08:54:04|0.2149
08:54:04|0.21489
08:54:05|0.21482
08:54:06|0.21462
08:54:07|0.2145
08:54:09|0.2144
08:54:10|0.21442
08:54:10|0.21442
08:54:12|0.21442
08:54:13|0.21446
08:54:13|0.21455
08:54:15|0.21455
08:54:16|0.2145
08:54:17|0.2145
08:54:18|0.2145
08:54:19|0.21443
08:54:20|0.21443
08:54:21|0.21443
08:54:21|0.21443
08:54:22|0.21443
08:54:24|0.21432
08:54:25|0.21416
08:54:26|0.21428
08:54:27|0.214
08:54:28|0.214
08:54:29|0.21427
08:54:29|0.21429
08:54:31|0.21413
08:54:31|0.21413
08:54:33|0.21413
08:54:34|0.21442
08:54:34|0.21442
08:54:36|0.21434
08:54:37|0.21454
08:54:39|0.21443
08:54:40|0.21435
08:54:41|0.21457
08:54:42|0.21457
08:54:43|0.21457
08:54:44|0.21442
08:54:45|0.21437
08:54:46|0.21437
08:54:47|0.21437
08:54:48|0.21437
08:54:49|0.21437
08:54:50|0.21437
08:54:51|0.21437
08:54:52|0.21437
08:54:54|0.21437
08:54:55|0.21437
08:54:56|0.21437
08:54:57|0.21437
08:54:59|0.2143
08:54:59|0.2143
08:55:00|0.2143
08:55:01|0.21423
08:55:02|0.21423
08:55:03|0.21423
08:55:04|0.21413
08:55:05|0.214
08:55:06|0.21422
08:55:07|0.21422
08:55:08|0.21368
08:55:09|0.21367
08:55:10|0.2135
08:55:11|0.2134
08:55:12|0.2134
08:55:13|0.2134
08:55:14|0.2134
08:55:15|0.21365
08:55:16|0.21358
08:55:17|0.21371
08:55:18|0.21371
08:55:19|0.21392
08:55:20|0.21387
08:55:21|0.21387
08:55:22|0.21387
08:55:23|0.21363
08:55:24|0.21371
08:55:25|0.21373
08:55:27|0.21382
08:55:28|0.21363
08:55:29|0.21374
08:55:29|0.2137
08:55:31|0.2137
08:55:31|0.2137
08:55:33|0.2137
08:55:33|0.2137
08:55:34|0.21355
08:55:36|0.21335
08:55:37|0.21335
08:55:38|0.21311
08:55:39|0.2132
08:55:41|0.2133
08:55:42|0.21323
08:55:44|0.21313
08:55:45|0.21313
08:55:46|0.2133
08:55:47|0.21336
08:55:48|0.21361
08:55:49|0.21361
08:55:51|0.21321
08:55:52|0.21321
08:55:53|0.21321
08:55:55|0.2134
08:55:55|0.2134
08:55:56|0.2132
08:55:58|0.2132
08:55:59|0.2132
08:56:00|0.2132
08:56:01|0.2132
08:56:03|0.2132
08:56:04|0.2132
08:56:05|0.2132
08:56:06|0.2132
08:56:07|0.21326
08:56:08|0.21326
08:56:09|0.21326
08:56:10|0.2132
08:56:11|0.2132
08:56:12|0.2132
08:56:13|0.2132
08:56:14|0.2132
08:56:15|0.2132
08:56:16|0.2132
08:56:17|0.21324
08:56:18|0.21324
08:56:19|0.21323
08:56:20|0.21323
08:56:21|0.21316
08:56:22|0.21332
08:56:23|0.21332
08:56:24|0.21327
08:56:25|0.21327
08:56:26|0.21327
08:56:27|0.2132
08:56:28|0.21327
08:56:29|0.21327
08:56:30|0.21315
08:56:31|0.21315
08:56:32|0.21315
08:56:33|0.21315
08:56:34|0.21315
08:56:35|0.21313
08:56:36|0.213
08:56:37|0.213
08:56:38|0.213
08:56:39|0.21294
08:56:40|0.21274
08:56:41|0.21258
08:56:42|0.21277
08:56:43|0.21277
08:56:45|0.21264
08:56:46|0.21264
08:56:47|0.21262
08:56:48|0.21262
08:56:49|0.2125
08:56:50|0.21228
08:56:51|0.21223
08:56:53|0.21236
08:56:54|0.21236
08:56:55|0.21236
08:56:56|0.21236
08:56:57|0.21236
08:56:58|0.21236
08:56:59|0.2123
08:57:00|0.21253
08:57:01|0.21253
08:57:03|0.213
08:57:03|0.213
08:57:05|0.21296
08:57:05|0.21296
08:57:07|0.21296
08:57:08|0.21296
08:57:09|0.21296
08:57:11|0.21274
08:57:11|0.21288
08:57:12|0.21271
08:57:14|0.21271
08:57:14|0.21271
08:57:15|0.21271
08:57:16|0.21287
08:57:17|0.21273
08:57:18|0.21273
08:57:19|0.21288
08:57:20|0.21301
08:57:21|0.21301
08:57:23|0.21301
08:57:24|0.21301
08:57:25|0.21301
08:57:25|0.21301
08:57:27|0.21298
08:57:28|0.21298
08:57:29|0.21299
08:57:30|0.21297
08:57:31|0.21298
08:57:32|0.21286
08:57:34|0.21286
08:57:35|0.21286
08:57:36|0.21284
08:57:36|0.21274
08:57:37|0.21274
08:57:39|0.21275
08:57:39|0.21275
08:57:41|0.21286
08:57:43|0.21274
08:57:44|0.21286
08:57:44|0.21286
08:57:45|0.21283
08:57:46|0.21272
08:57:48|0.21284
08:57:49|0.21284
08:57:50|0.21284
08:57:51|0.21284
08:57:52|0.21284
08:57:53|0.21284
08:57:54|0.21274
08:57:55|0.21274
08:57:56|0.21256
08:57:57|0.21256
08:57:58|0.21256
08:57:59|0.21256
08:58:00|0.21251
08:58:01|0.21261
08:58:02|0.21234
08:58:03|0.21279
08:58:04|0.21279
08:58:05|0.21279
08:58:06|0.21279
08:58:07|0.21268
08:58:08|0.21284
08:58:09|0.21256
08:58:10|0.21256
08:58:11|0.21256
08:58:12|0.21256
08:58:13|0.21259
08:58:14|0.21259
08:58:15|0.21259
08:58:16|0.21259
08:58:17|0.2124
08:58:18|0.21232
08:58:19|0.21232
08:58:20|0.21255
08:58:21|0.21255
08:58:22|0.21253
08:58:23|0.21251
08:58:24|0.21254
08:58:25|0.21254
08:58:26|0.21254
08:58:27|0.2124
08:58:28|0.2124
08:58:29|0.2124
08:58:30|0.2124
08:58:31|0.21225
08:58:32|0.21236
08:58:33|0.21245
08:58:34|0.21245
08:58:35|0.21245
08:58:36|0.21245
08:58:37|0.21245
08:58:39|0.21225
08:58:39|0.21225
08:58:40|0.21209
08:58:42|0.2118
08:58:44|0.2116
08:58:46|0.2115
08:58:46|0.2114
08:58:47|0.2114
08:58:48|0.2114
08:58:50|0.21162
08:58:50|0.21162
08:58:52|0.21162
08:58:53|0.21162
08:58:55|0.21162
08:58:56|0.21179
08:58:57|0.21166
08:58:59|0.21181
08:58:59|0.21181
08:59:01|0.21168
08:59:01|0.21165
08:59:02|0.21165
08:59:03|0.21165
08:59:05|0.21165
08:59:06|0.21165
08:59:07|0.21165
08:59:08|0.21144
08:59:09|0.21144
08:59:10|0.21144
08:59:11|0.21141
08:59:12|0.21144
08:59:13|0.21144
08:59:14|0.21136
08:59:15|0.21131
08:59:16|0.21123
08:59:17|0.21146
08:59:18|0.21153
08:59:19|0.21153
08:59:20|0.21127
08:59:21|0.21127
08:59:23|0.21127
08:59:25|0.21127
08:59:25|0.21123
08:59:26|0.21123
08:59:27|0.21122
08:59:28|0.21122
08:59:29|0.21122
08:59:30|0.2113
08:59:31|0.2113
08:59:32|0.21137
08:59:34|0.21123
08:59:34|0.21134
08:59:35|0.21122
08:59:36|0.21133
08:59:37|0.2113
08:59:38|0.2114
08:59:39|0.2114
08:59:40|0.21142
08:59:41|0.21142
08:59:43|0.21164
08:59:45|0.21164
08:59:47|0.21165
08:59:47|0.21158
08:59:48|0.21168
08:59:50|0.21132
08:59:52|0.21137
08:59:52|0.21137
08:59:55|0.21156
08:59:56|0.21156
08:59:57|0.21156
08:59:59|0.21156
09:00:00|0.21156
09:00:02|0.21156
09:00:02|0.21153
09:00:04|0.21153
09:00:05|0.21156
09:00:06|0.21152
09:00:07|0.21152
09:00:08|0.21152
09:00:09|0.21152
09:00:10|0.21152
09:00:11|0.21152
09:00:12|0.2118
09:00:13|0.21204
09:00:15|0.2121
09:00:16|0.2121
09:00:17|0.21196
09:00:17|0.21196
09:00:19|0.21196
09:00:20|0.21209
09:00:22|0.21196
09:00:22|0.21206
09:00:23|0.21206
09:00:24|0.21204
09:00:25|0.21204
09:00:26|0.21174
09:00:27|0.21209
09:00:28|0.21226
09:00:29|0.21226
09:00:30|0.21226
09:00:32|0.21202
09:00:32|0.21202
09:00:33|0.21221
09:00:34|0.21225
09:00:35|0.21225
09:00:36|0.21207
09:00:38|0.212
09:00:38|0.212
09:00:39|0.21186
09:00:40|0.21186
09:00:41|0.21186
09:00:42|0.21174
09:00:44|0.21174
09:00:46|0.21174
09:00:47|0.21174
09:00:47|0.21168
09:00:48|0.2116
09:00:49|0.21167
09:00:50|0.21167
09:00:52|0.21167
09:00:53|0.2116
09:00:54|0.21173
09:00:55|0.21199
09:00:56|0.21199
09:00:58|0.21168
09:01:00|0.21168
09:01:00|0.2118
09:01:01|0.2118
09:01:03|0.21203
09:01:04|0.21203
09:01:05|0.21185
09:01:05|0.21203
09:01:07|0.21213
09:01:09|0.21211
09:01:10|0.21211
09:01:10|0.21213
09:01:12|0.2123
09:01:13|0.21221
09:01:13|0.21219
09:01:15|0.21217
09:01:16|0.21217
09:01:17|0.21239
09:01:18|0.2124
09:01:19|0.2124
09:01:20|0.21245
09:01:21|0.21245
09:01:23|0.21245
09:01:23|0.21227
09:01:24|0.2123
09:01:25|0.2123
09:01:26|0.2123
09:01:27|0.2123
09:01:29|0.2123
09:01:30|0.2123
09:01:30|0.21217
09:01:31|0.21222
09:01:33|0.21222
09:01:33|0.21244
09:01:34|0.21244
09:01:36|0.21245
09:01:37|0.2123
09:01:37|0.2123
09:01:39|0.2123
09:01:40|0.2123
09:01:41|0.2123
09:01:42|0.2123
09:01:43|0.2123
09:01:44|0.2123
09:01:45|0.2123
09:01:47|0.21234
09:01:49|0.21234
09:01:49|0.21234
09:01:51|0.21234
09:01:53|0.21234
09:01:53|0.21234
09:01:54|0.21234
09:01:55|0.21234
09:01:57|0.21234
09:01:58|0.2125
09:01:59|0.2124
09:02:00|0.2124
09:02:01|0.2124
09:02:01|0.2124
09:02:03|0.2124
09:02:04|0.2124
09:02:05|0.21241
09:02:06|0.21255
09:02:07|0.21264
09:02:08|0.21288
09:02:09|0.2132
09:02:10|0.21301
09:02:11|0.21281
09:02:12|0.21274
09:02:13|0.21274
09:02:14|0.21274
09:02:15|0.21266
09:02:16|0.21285
09:02:17|0.21285
09:02:18|0.21308
09:02:19|0.21309
09:02:20|0.21319
09:02:21|0.21319
09:02:22|0.21312
09:02:23|0.21316
09:02:24|0.21316
09:02:25|0.21319
09:02:26|0.21303
09:02:27|0.21312
09:02:28|0.21312
09:02:29|0.21312
09:02:30|0.21312
09:02:31|0.21298
09:02:32|0.21298
09:02:33|0.21298
09:02:34|0.21298
09:02:35|0.21298
09:02:36|0.21312
09:02:37|0.21312
09:02:38|0.21312
09:02:39|0.21312
09:02:40|0.21284
09:02:41|0.21268
09:02:42|0.21268
09:02:43|0.21302
09:02:44|0.21293
09:02:45|0.21293
09:02:47|0.213
09:02:48|0.21287
09:02:49|0.21275
09:02:50|0.21303
09:02:51|0.21303
09:02:52|0.21303
09:02:54|0.21303
09:02:54|0.21303
09:02:56|0.21303
09:02:57|0.21304
09:02:58|0.21313
09:03:00|0.21324
09:03:01|0.21332
09:03:02|0.21332
09:03:03|0.21327
09:03:04|0.21333
09:03:05|0.21338
09:03:06|0.21338
09:03:06|0.21338
09:03:07|0.21338
09:03:09|0.21324
09:03:11|0.21307
09:03:12|0.21307
09:03:13|0.21307
09:03:14|0.21307
09:03:15|0.21307
09:03:15|0.21307
09:03:17|0.21307
09:03:18|0.2129
09:03:19|0.21287
09:03:20|0.21282
09:03:21|0.21282
09:03:22|0.21282
09:03:23|0.21286
09:03:24|0.21286
09:03:25|0.21265
09:03:26|0.21265
09:03:27|0.21265
09:03:28|0.21264
09:03:29|0.21283
09:03:30|0.21283
09:03:31|0.21271
09:03:32|0.21271
09:03:33|0.21266
09:03:34|0.21266
09:03:34|0.21266
09:03:35|0.21266
09:03:37|0.21257
09:03:37|0.21257
09:03:39|0.21254
09:03:40|0.21248
09:03:41|0.21248
09:03:42|0.21247
09:03:43|0.21247
09:03:44|0.21247
09:03:45|0.21247
09:03:46|0.21247
09:03:47|0.21261
09:03:47|0.21261
09:03:49|0.21261
09:03:51|0.21266
09:03:52|0.21266
09:03:53|0.21258
09:03:54|0.21258
09:03:55|0.21258
09:03:56|0.21286
09:03:57|0.21288
09:03:58|0.2128
09:04:00|0.21296
09:04:00|0.21296
09:04:02|0.21296
09:04:03|0.21296
09:04:04|0.21288
09:04:04|0.21296
09:04:06|0.21296
09:04:07|0.21296
09:04:07|0.2128
09:04:09|0.2128
09:04:10|0.21283
09:04:11|0.21271
09:04:12|0.21271
09:04:13|0.21268
09:04:14|0.21268
09:04:15|0.2127
09:04:16|0.2127
09:04:17|0.21251
09:04:18|0.21237
09:04:19|0.21234
09:04:20|0.21209
09:04:21|0.21209
09:04:22|0.21209
09:04:24|0.21206
09:04:24|0.21206
09:04:25|0.21206
09:04:26|0.21206
09:04:27|0.21207
09:04:29|0.2118
09:04:30|0.2118
09:04:31|0.2118
09:04:31|0.21213
09:04:32|0.21197
09:04:33|0.21174
09:04:35|0.21151
09:04:36|0.21156
09:04:37|0.21123
09:04:37|0.21121
09:04:38|0.21105
09:04:39|0.21105
09:04:41|0.21132
09:04:41|0.21148
09:04:42|0.21109
09:04:44|0.21109
09:04:45|0.21109
09:04:45|0.21109
09:04:46|0.21109
09:04:48|0.21109
09:04:50|0.21117
09:04:50|0.21117
09:04:53|0.21135
09:04:54|0.21109
09:04:54|0.21109
09:04:56|0.21109
09:04:57|0.21102
09:04:58|0.21103
09:04:59|0.21109
09:05:00|0.211
09:05:02|0.211
09:05:03|0.211
09:05:04|0.211
09:05:06|0.21045
09:05:07|0.21001
09:05:08|0.21004
09:05:09|0.21007
09:05:10|0.21011
09:05:11|0.21027
09:05:12|0.21054
09:05:13|0.21039
09:05:14|0.21
09:05:15|0.21007
09:05:16|0.20999
09:05:17|0.21
09:05:18|0.20965
09:05:19|0.20958
09:05:20|0.2091
09:05:21|0.20923
09:05:22|0.20949
09:05:23|0.2095
09:05:24|0.20932
09:05:25|0.20915
09:05:26|0.20938
09:05:27|0.20913
09:05:28|0.2091
09:05:29|0.2091
09:05:31|0.2091
09:05:31|0.20933
09:05:32|0.20933
09:05:33|0.20941
09:05:34|0.20941
09:05:36|0.20947
09:05:36|0.20971
09:05:37|0.20956
09:05:40|0.20947
09:05:40|0.20947
09:05:42|0.20954
09:05:42|0.2097
09:05:43|0.2097
09:05:44|0.2097
09:05:45|0.20944
09:05:46|0.20944
09:05:47|0.20944
09:05:48|0.20944
09:05:49|0.20969
09:05:51|0.20929
09:05:52|0.20929
09:05:52|0.20929
09:05:55|0.20926
09:05:56|0.20926
09:05:57|0.20926
09:05:58|0.20959
09:05:59|0.20941
09:06:01|0.20931
09:06:01|0.20931
09:06:03|0.20941
09:06:04|0.20954
09:06:05|0.20969
09:06:07|0.2094
09:06:08|0.2094
09:06:08|0.2094
09:06:09|0.20943
09:06:11|0.20941
09:06:11|0.20941
09:06:12|0.20941
09:06:14|0.20933
09:06:15|0.20933
09:06:16|0.20948
09:06:17|0.20948
09:06:18|0.20948
09:06:19|0.20933
09:06:20|0.20933
09:06:21|0.209
09:06:22|0.20893
09:06:23|0.2089
09:06:24|0.20885
09:06:25|0.20881
09:06:26|0.20868
09:06:27|0.20868
09:06:28|0.2086
09:06:29|0.20837
09:06:30|0.20827
09:06:31|0.20754
09:06:32|0.20721
09:06:33|0.20743
09:06:34|0.20684
09:06:35|0.20678
09:06:36|0.20645
09:06:37|0.20648
09:06:38|0.20679
09:06:39|0.2064
09:06:40|0.20662
09:06:41|0.20699
09:06:42|0.20667
09:06:43|0.20678
09:06:44|0.20691
09:06:45|0.20675
09:06:46|0.20649
09:06:47|0.20647
09:06:48|0.20678
09:06:50|0.20643
09:06:52|0.20641
09:06:52|0.20641
09:06:53|0.20658
09:06:54|0.20634
09:06:55|0.20678
09:06:56|0.20679
09:06:57|0.20692
09:06:58|0.20697
09:06:59|0.20674
09:07:00|0.20726
09:07:02|0.20726
09:07:03|0.20688
09:07:04|0.20688
09:07:05|0.207
09:07:06|0.207
09:07:07|0.20674
09:07:09|0.20688
09:07:10|0.2071
09:07:11|0.20705
09:07:11|0.20701
09:07:12|0.20701
09:07:13|0.20701
09:07:14|0.20701
09:07:16|0.20734
09:07:17|0.20688
09:07:18|0.20688
09:07:18|0.20711
09:07:20|0.20711
09:07:21|0.20717
09:07:22|0.20721
09:07:22|0.20711
09:07:24|0.20739
09:07:25|0.20739
09:07:27|0.20734
09:07:28|0.20734
09:07:28|0.20717
09:07:29|0.20695
09:07:31|0.20695
09:07:31|0.20721
09:07:33|0.20715
09:07:34|0.20736
09:07:35|0.20717
09:07:36|0.20717
09:07:37|0.20696
09:07:38|0.20701
09:07:39|0.20701
09:07:41|0.20717
09:07:42|0.20694
09:07:43|0.20671
09:07:45|0.20667
09:07:45|0.20682
09:07:46|0.2068
09:07:47|0.2066
09:07:48|0.2066
09:07:49|0.20659
09:07:51|0.20614
09:07:52|0.20614
09:07:53|0.20625
09:07:55|0.206
09:07:56|0.20624
09:07:57|0.20611
09:07:57|0.20632
09:07:59|0.20609
09:07:59|0.2066
09:08:00|0.20637
09:08:02|0.20625
09:08:02|0.20625
09:08:05|0.20625
09:08:06|0.20625
09:08:08|0.20626
09:08:08|0.20629
09:08:10|0.20629
09:08:11|0.20646
09:08:12|0.20646
09:08:12|0.20689
09:08:13|0.20684
09:08:15|0.20715
09:08:15|0.20716
09:08:16|0.20668
09:08:17|0.20668
09:08:19|0.20697
09:08:20|0.20697
09:08:20|0.20716
09:08:22|0.20716
09:08:22|0.20699
09:08:23|0.2068
09:08:24|0.20668
09:08:25|0.20695
09:08:26|0.20695
09:08:27|0.20669
09:08:28|0.20669
09:08:29|0.20676
09:08:30|0.20691
09:08:31|0.2068
09:08:32|0.207
09:08:34|0.207
09:08:34|0.20683
09:08:36|0.20679
09:08:37|0.2068
09:08:38|0.2068
09:08:38|0.20686
09:08:40|0.20672
09:08:40|0.20672
09:08:41|0.20686
09:08:42|0.2068
09:08:44|0.20672
09:08:45|0.2066
09:08:46|0.2066
09:08:47|0.2065
09:08:48|0.2065
09:08:49|0.2065
09:08:50|0.20667
09:08:51|0.20672
09:08:52|0.20672
09:08:54|0.20658
09:08:54|0.20658
09:08:56|0.20663
09:08:57|0.2066
09:08:59|0.20661
09:09:01|0.20661
09:09:01|0.20665
09:09:02|0.20666
09:09:03|0.2068
09:09:04|0.2068
09:09:05|0.2068
09:09:06|0.20663
09:09:07|0.20658
09:09:09|0.20658
09:09:10|0.20658
09:09:11|0.20658
09:09:13|0.20662
09:09:13|0.20681
09:09:15|0.20692
09:09:15|0.20681
09:09:16|0.20681
09:09:17|0.20681
09:09:19|0.2068
09:09:20|0.2068
09:09:21|0.2068
09:09:21|0.20692
09:09:22|0.20692
09:09:23|0.20691
09:09:25|0.20694
09:09:26|0.20694
09:09:27|0.20694
09:09:27|0.20694
09:09:28|0.20694
09:09:29|0.20706
09:09:30|0.20716
09:09:31|0.20731
09:09:32|0.20731
09:09:33|0.20731
09:09:34|0.20741
09:09:35|0.20741
09:09:36|0.20711
09:09:37|0.20726
09:09:39|0.20741
09:09:39|0.20725
09:09:40|0.20743
09:09:42|0.20729
09:09:42|0.20748
09:09:44|0.2074
09:09:44|0.20751
09:09:45|0.20747
09:09:47|0.20747
09:09:47|0.2075
09:09:48|0.20722
09:09:49|0.20733
09:09:51|0.20707
09:09:52|0.2075
09:09:54|0.2074
09:09:55|0.2075
09:09:56|0.2073
09:09:58|0.20719
09:10:00|0.20722
09:10:01|0.20728
09:10:02|0.20588
09:10:03|0.20601
09:10:03|0.20601
09:10:06|0.20601
09:10:06|0.20556
09:10:08|0.20556
09:10:09|0.20558
09:10:10|0.20558
09:10:11|0.2058
09:10:13|0.20577
09:10:14|0.20591
09:10:15|0.20556
09:10:15|0.2058
09:10:17|0.20582
09:10:18|0.20566
09:10:19|0.20566
09:10:20|0.20547
09:10:21|0.20534
09:10:22|0.20518
09:10:23|0.20486
09:10:24|0.2048
09:10:25|0.2048
09:10:26|0.20476
09:10:28|0.20521
09:10:29|0.205
09:10:30|0.20504
09:10:30|0.205
09:10:31|0.20491
09:10:33|0.20509
09:10:33|0.20508
09:10:35|0.205
09:10:36|0.20561
09:10:36|0.2055
09:10:37|0.20537
09:10:38|0.20519
09:10:40|0.20547
09:10:41|0.20536
09:10:41|0.20525
09:10:43|0.20524
09:10:44|0.20524
09:10:44|0.2056
09:10:45|0.20536
09:10:46|0.20533
09:10:48|0.20533
09:10:49|0.20533
09:10:50|0.2051
09:10:50|0.20502
09:10:52|0.20508
09:10:52|0.20502
09:10:53|0.20469
09:10:54|0.20412
09:10:56|0.20452
09:10:57|0.20444
09:10:58|0.2042
09:10:59|0.2044
09:11:01|0.20457
09:11:02|0.20459
09:11:03|0.20459
09:11:05|0.20467
09:11:05|0.20501
09:11:07|0.20501
09:11:08|0.20501
09:11:08|0.20459
09:11:10|0.20459
09:11:11|0.20475
09:11:12|0.20476
09:11:14|0.20465
09:11:14|0.20465
09:11:15|0.20465
09:11:16|0.20509
09:11:17|0.205
09:11:18|0.20489
09:11:19|0.20483
09:11:20|0.20498
09:11:22|0.20498
09:11:23|0.20498
09:11:24|0.20476
09:11:26|0.20476
09:11:27|0.20501
09:11:28|0.20479
09:11:29|0.20452
09:11:30|0.2047
09:11:31|0.20464
09:11:32|0.20431
09:11:33|0.20431
09:11:34|0.20398
09:11:35|0.20398
09:11:36|0.20397
09:11:38|0.20393
09:11:39|0.20393
09:11:39|0.20394
09:11:41|0.20397
09:11:41|0.20397
09:11:42|0.20397
09:11:44|0.20418
09:11:45|0.204
09:11:46|0.20398
09:11:47|0.20398
09:11:47|0.20398
09:11:48|0.20393
09:11:50|0.20393
09:11:51|0.204
09:11:51|0.20389
09:11:53|0.20389
09:11:54|0.20398
09:11:54|0.2041
09:11:57|0.20402
09:11:58|0.20398
09:11:59|0.20398
09:12:00|0.20421
09:12:02|0.2039
09:12:02|0.20406
09:12:04|0.204
09:12:06|0.20465
09:12:06|0.20442
09:12:07|0.20444
09:12:09|0.20459
09:12:10|0.20461
09:12:11|0.20448
09:12:11|0.20448
09:12:13|0.20472
09:12:14|0.20488
09:12:14|0.2049
09:12:15|0.2049
09:12:17|0.2049
09:12:17|0.20493
09:12:18|0.20501
09:12:20|0.2048
09:12:21|0.20487
09:12:21|0.20489
09:12:22|0.20489
09:12:23|0.20468
09:12:25|0.20468
09:12:25|0.20467
09:12:26|0.2048
09:12:27|0.2048
09:12:29|0.20467
09:12:29|0.20466
09:12:31|0.20498
09:12:31|0.20489
09:12:32|0.2049
09:12:34|0.20444
09:12:35|0.20455
09:12:35|0.20455
09:12:37|0.20467
09:12:38|0.20467
09:12:39|0.20467
09:12:40|0.20467
09:12:41|0.20493
09:12:42|0.2048
09:12:43|0.20473
09:12:44|0.20473
09:12:45|0.20492
09:12:46|0.20508
09:12:47|0.20508
09:12:48|0.20508
09:12:49|0.20485
09:12:50|0.20485
09:12:51|0.20496
09:12:52|0.20504
09:12:53|0.20515
09:12:55|0.20497
09:12:56|0.20486
09:12:58|0.20479
09:12:58|0.20479
09:12:59|0.20479
09:13:01|0.20479
09:13:03|0.20485
09:13:05|0.20508
09:13:05|0.205
09:13:06|0.20508
09:13:08|0.20495
09:13:09|0.20495
09:13:10|0.20498
09:13:10|0.20497
09:13:12|0.20485
09:13:13|0.20464
09:13:14|0.2046
09:13:15|0.20471
09:13:16|0.20448
09:13:16|0.20448
09:13:18|0.20448
09:13:19|0.20448
09:13:20|0.20448
09:13:21|0.20407
09:13:23|0.20437
09:13:23|0.2041
09:13:24|0.2041
09:13:25|0.2041
09:13:27|0.2041
09:13:28|0.2041
09:13:28|0.2043
09:13:30|0.20395
09:13:31|0.20395
09:13:32|0.20423
09:13:33|0.20423
09:13:34|0.2038
09:13:35|0.20397
09:13:35|0.20397
09:13:37|0.20404
09:13:38|0.20333
09:13:38|0.20335
09:13:39|0.20351
09:13:40|0.20353
09:13:42|0.20349
09:13:43|0.20351
09:13:44|0.20386
09:13:45|0.20394
09:13:46|0.2038
09:13:47|0.20379
09:13:48|0.20386
09:13:49|0.20356
09:13:50|0.20404
09:13:51|0.20389
09:13:52|0.20389
09:13:53|0.20397
09:13:54|0.20398
09:13:55|0.20398
09:13:56|0.20417
09:13:57|0.20398
09:13:58|0.20398
09:14:00|0.20371
09:14:00|0.20398
09:14:01|0.20398
09:14:02|0.20413
09:14:04|0.20413
09:14:05|0.204
09:14:06|0.20421
09:14:07|0.20443
09:14:09|0.20433
09:14:09|0.20433
09:14:10|0.2043
09:14:13|0.20382
09:14:13|0.2042
09:14:14|0.20402
09:14:15|0.204
09:14:16|0.20397
09:14:17|0.20399
09:14:18|0.20404
09:14:19|0.2042
09:14:20|0.2042
09:14:21|0.20402
09:14:22|0.20407
09:14:23|0.20403
09:14:25|0.20409
09:14:26|0.20407
09:14:27|0.20407
09:14:28|0.20405
09:14:29|0.20405
09:14:30|0.20405
09:14:31|0.20405
09:14:32|0.20417
09:14:34|0.20417
09:14:34|0.20405
09:14:35|0.20405
09:14:36|0.20402
09:14:37|0.20393
09:14:38|0.20393
09:14:39|0.20393
09:14:40|0.20415
09:14:41|0.20437
09:14:42|0.20474
09:14:43|0.20473
09:14:44|0.20434
09:14:45|0.20434
09:14:46|0.20456
09:14:47|0.20456
09:14:48|0.20468
09:14:49|0.20459
09:14:50|0.20459
09:14:51|0.20463
09:14:52|0.20463
09:14:53|0.20468
09:14:54|0.20471
09:14:55|0.20513
09:14:56|0.20528
09:14:58|0.20536
09:14:59|0.20536
09:15:01|0.20536
09:15:02|0.20533
09:15:03|0.20533
09:15:05|0.20531
09:15:06|0.20533
09:15:07|0.20507
09:15:08|0.20526
09:15:09|0.20525
09:15:11|0.20567
09:15:12|0.20571
09:15:13|0.20552
09:15:14|0.20584
09:15:15|0.20584
09:15:16|0.20584
09:15:17|0.20558
09:15:18|0.20558
09:15:20|0.20582
09:15:20|0.20582
09:15:22|0.20561
09:15:24|0.20549
09:15:25|0.2053
09:15:25|0.20544
09:15:27|0.20544
09:15:27|0.20544
09:15:29|0.20473
09:15:30|0.20448
09:15:31|0.20447
09:15:33|0.20442
09:15:33|0.20451
09:15:34|0.20447
09:15:36|0.20447
09:15:36|0.20422
09:15:38|0.20423
09:15:39|0.20437
09:15:40|0.20437
09:15:41|0.20423
09:15:42|0.20435
09:15:43|0.20432
09:15:44|0.20441
09:15:45|0.20441
09:15:46|0.20461
09:15:47|0.20483
09:15:48|0.20441
09:15:49|0.20441
09:15:50|0.20433
09:15:51|0.20447
09:15:52|0.20447
09:15:53|0.20443
09:15:54|0.20451
09:15:55|0.20485
09:15:56|0.20485
09:15:57|0.20466
09:15:59|0.20476
09:16:01|0.20493
09:16:01|0.20493
09:16:03|0.20493
09:16:05|0.20512
09:16:06|0.20516
09:16:07|0.2049
09:16:08|0.20481
09:16:10|0.20492
09:16:11|0.20493
09:16:13|0.20496
09:16:13|0.20465
09:16:14|0.20465
09:16:15|0.20465
09:16:16|0.20468
09:16:17|0.20452
09:16:18|0.20452
09:16:19|0.2046
09:16:20|0.2045
09:16:21|0.20433
09:16:22|0.20439
09:16:23|0.20439
09:16:24|0.20439
09:16:25|0.20435
09:16:27|0.2045
09:16:27|0.2045
09:16:28|0.2045
09:16:29|0.20426
09:16:31|0.20436
09:16:32|0.20427
09:16:34|0.2044
09:16:34|0.20436
09:16:35|0.20445
09:16:36|0.20439
09:16:37|0.20439
09:16:39|0.20448
09:16:39|0.20455
09:16:40|0.20485
09:16:41|0.20467
09:16:42|0.20465
09:16:44|0.20439
09:16:44|0.20433
09:16:46|0.20438
09:16:47|0.20452
09:16:48|0.20452
09:16:49|0.20452
09:16:50|0.20452
09:16:51|0.20448
09:16:52|0.20438
09:16:53|0.20411
09:16:54|0.20411
09:16:55|0.2039
09:16:56|0.2039
09:16:57|0.20368
09:16:58|0.20365
09:16:59|0.20354
09:17:00|0.20351
09:17:01|0.20371
09:17:03|0.20384
09:17:05|0.20393
09:17:06|0.20382
09:17:07|0.20382
09:17:09|0.20411
09:17:10|0.20397
09:17:11|0.20433
09:17:12|0.20452
09:17:13|0.20452
09:17:14|0.20444
09:17:15|0.20463
09:17:16|0.20453
09:17:17|0.20438
09:17:18|0.20404
09:17:20|0.20393
09:17:20|0.20387
09:17:22|0.20377
09:17:23|0.20378
09:17:24|0.20368
09:17:25|0.20365
09:17:26|0.20335
09:17:27|0.20377
09:17:28|0.20387
09:17:29|0.20387
09:17:31|0.20401
09:17:31|0.20411
09:17:32|0.20411
09:17:33|0.20422
09:17:34|0.20422
09:17:35|0.20422
09:17:36|0.20421
09:17:37|0.20421
09:17:38|0.20402
09:17:39|0.20411
09:17:40|0.20401
09:17:41|0.20402
09:17:42|0.20402
09:17:43|0.20415
09:17:44|0.20415
09:17:45|0.20399
09:17:46|0.204
09:17:47|0.204
09:17:48|0.20384
09:17:49|0.20397
09:17:50|0.20368
09:17:51|0.20364
09:17:53|0.20395
09:17:54|0.20365
09:17:55|0.2035
09:17:56|0.20337
09:17:57|0.20319
09:17:59|0.20307
09:17:59|0.20318
09:18:01|0.20314
09:18:02|0.20314
09:18:03|0.20337
09:18:05|0.2037
09:18:06|0.20375
09:18:06|0.20388
09:18:08|0.20364
09:18:09|0.20387
09:18:10|0.20366
09:18:11|0.20366
09:18:12|0.20366
09:18:13|0.20366
09:18:14|0.20364
09:18:15|0.2038
09:18:16|0.2038
09:18:18|0.20356
09:18:19|0.20335
09:18:20|0.20348
09:18:21|0.20348
09:18:21|0.20348
09:18:23|0.2035
09:18:24|0.20363
09:18:25|0.2034
09:18:26|0.20409
09:18:27|0.20409
09:18:28|0.20388
09:18:29|0.20449
09:18:30|0.2043
09:18:30|0.20457
09:18:32|0.20429
09:18:33|0.20424
09:18:34|0.20411
09:18:35|0.20411
09:18:36|0.20411
09:18:36|0.20387
09:18:38|0.20387
09:18:39|0.20387
09:18:40|0.20387
09:18:41|0.20387
09:18:42|0.20411
09:18:43|0.20396
09:18:44|0.20396
09:18:44|0.20396
09:18:47|0.2039
09:18:47|0.20397
09:18:48|0.2037
09:18:49|0.20405
09:18:50|0.20396
09:18:51|0.20396
09:18:52|0.20395
09:18:53|0.2041
09:18:54|0.2041
09:18:55|0.2041
09:18:56|0.2041
09:18:57|0.2041
09:18:58|0.2041
09:19:00|0.20421
09:19:01|0.20406
09:19:02|0.20422
09:19:03|0.20424
09:19:05|0.20416
09:19:06|0.20429
09:19:07|0.20428
09:19:08|0.20428
09:19:10|0.20416
09:19:11|0.20427
09:19:11|0.20427
09:19:13|0.20413
09:19:13|0.20429
09:19:14|0.20437
09:19:16|0.20437
09:19:17|0.20437
09:19:18|0.20449
09:19:20|0.2046
09:19:21|0.2046
09:19:22|0.2046
09:19:23|0.20463
09:19:24|0.20496
09:19:25|0.20469
09:19:26|0.20476
09:19:27|0.20471
09:19:28|0.20471
09:19:29|0.20471
09:19:30|0.2044
09:19:31|0.20455
09:19:32|0.20455
09:19:33|0.20436
09:19:34|0.20452
09:19:35|0.20452
09:19:36|0.20452
09:19:37|0.20452
09:19:38|0.20452
09:19:39|0.20452
09:19:40|0.20439
09:19:41|0.20451
09:19:42|0.20401
09:19:43|0.20419
09:19:44|0.20421
09:19:45|0.20436
09:19:46|0.20436
09:19:47|0.20436
09:19:49|0.20423
09:19:50|0.20423
09:19:51|0.20423
09:19:52|0.20423
09:19:53|0.20446
09:19:54|0.20418
09:19:55|0.20418
09:19:56|0.20418
09:19:57|0.2042
09:19:58|0.20414
09:19:59|0.20377
09:20:00|0.20377
09:20:01|0.20378
09:20:02|0.20378
09:20:03|0.20389
09:20:05|0.20406
09:20:06|0.20406
09:20:07|0.20406
09:20:09|0.20406
09:20:10|0.20395
09:20:11|0.20414
09:20:12|0.2042
09:20:13|0.20431
09:20:14|0.20435
09:20:16|0.20422
09:20:17|0.20435
09:20:17|0.2043
09:20:20|0.2043
09:20:20|0.2043
09:20:21|0.2043
09:20:23|0.2043
09:20:23|0.20439
09:20:25|0.2043
09:20:26|0.20438
09:20:27|0.2042
09:20:28|0.2042
09:20:29|0.2042
09:20:30|0.2042
09:20:31|0.2042
09:20:31|0.20409
09:20:33|0.2042
09:20:34|0.2042
09:20:36|0.2042
09:20:37|0.20435
09:20:38|0.20427
09:20:38|0.20429
09:20:39|0.20429
09:20:40|0.2047
09:20:42|0.20475
09:20:43|0.20488
09:20:44|0.20482
09:20:45|0.20495
09:20:46|0.20495
09:20:47|0.20483
09:20:48|0.20483
09:20:49|0.20482
09:20:50|0.2047
09:20:51|0.20476
09:20:52|0.20476
09:20:53|0.20476
09:20:55|0.20476
09:20:55|0.20482
09:20:56|0.20483
09:20:57|0.20492
09:20:59|0.20489
09:20:59|0.20489
09:21:01|0.20489
09:21:02|0.20489
09:21:02|0.20489
09:21:04|0.20489
09:21:05|0.20483
09:21:06|0.20516
09:21:08|0.20494
09:21:09|0.20494
09:21:09|0.20494
09:21:12|0.205
09:21:12|0.205
09:21:13|0.20516
09:21:14|0.20516
09:21:15|0.20523
09:21:16|0.20513
09:21:17|0.20511
09:21:18|0.20511
09:21:20|0.2051
09:21:22|0.20522
09:21:22|0.20526
09:21:24|0.20526
09:21:24|0.20526
09:21:25|0.20526
09:21:26|0.20498
09:21:27|0.20498
09:21:28|0.20494
09:21:29|0.20486
09:21:30|0.20486
09:21:31|0.20486
09:21:32|0.20486
09:21:33|0.20486
09:21:34|0.20486
09:21:35|0.20498
09:21:36|0.20498
09:21:37|0.20498
09:21:38|0.20498
09:21:39|0.20476
09:21:40|0.20465
09:21:41|0.20466
09:21:42|0.20459
09:21:43|0.20469
09:21:44|0.20469
09:21:45|0.20469
09:21:46|0.20469
09:21:47|0.20461
09:21:48|0.20475
09:21:49|0.20475
09:21:50|0.20475
09:21:51|0.20452
09:21:52|0.20452
09:21:53|0.20452
09:21:54|0.20452
09:21:55|0.20452
09:21:56|0.20446
09:21:57|0.20446
09:21:58|0.20446
09:21:59|0.20446
09:22:00|0.20484
09:22:01|0.20484
09:22:02|0.20494
09:22:03|0.20485
09:22:04|0.20485
09:22:06|0.20463
09:22:07|0.2046
09:22:09|0.20478
09:22:09|0.20498
09:22:10|0.205
09:22:12|0.20498
09:22:13|0.20518
09:22:14|0.20518
09:22:16|0.20506
09:22:17|0.20506
09:22:18|0.20511
09:22:19|0.20514
09:22:20|0.20514
09:22:22|0.20508
09:22:22|0.20508
09:22:23|0.20508
09:22:24|0.20508
09:22:25|0.20508
09:22:26|0.20508
09:22:27|0.20508
09:22:28|0.20517
09:22:29|0.20517
09:22:30|0.20517
09:22:31|0.20517
09:22:33|0.20508
09:22:34|0.20508
09:22:35|0.20501
09:22:36|0.20501
09:22:37|0.20489
09:22:38|0.20489
09:22:39|0.20471
09:22:40|0.20471
09:22:41|0.20483
09:22:42|0.20462
09:22:43|0.2046
09:22:44|0.20446
09:22:45|0.20467
09:22:46|0.20467
09:22:47|0.20467
09:22:48|0.20501
09:22:49|0.20508
09:22:50|0.205
09:22:51|0.205
09:22:52|0.20517
09:22:53|0.205
09:22:55|0.20495
09:22:56|0.20495
09:22:57|0.205
09:22:57|0.20499
09:22:59|0.20499
09:22:59|0.20499
09:23:01|0.20499
09:23:01|0.20499
09:23:02|0.20532
09:23:03|0.20523
09:23:05|0.20523
09:23:07|0.20493
09:23:07|0.20499
09:23:08|0.20491
09:23:09|0.205
09:23:11|0.20493
09:23:12|0.205
09:23:12|0.20499
09:23:14|0.20499
09:23:14|0.20499
09:23:16|0.20499
09:23:17|0.20499
09:23:19|0.20499
09:23:20|0.20507
09:23:20|0.20511
09:23:21|0.205
09:23:22|0.2051
09:23:23|0.20501
09:23:24|0.20495
09:23:25|0.20485
09:23:26|0.20485
09:23:27|0.20485
09:23:28|0.20485
09:23:29|0.20502
09:23:30|0.20502
09:23:31|0.20502
09:23:32|0.20513
09:23:34|0.20485
09:23:34|0.20485
09:23:35|0.20532
09:23:36|0.20539
09:23:37|0.20523
09:23:38|0.20523
09:23:39|0.20523
09:23:40|0.20555
09:23:41|0.20555
09:23:42|0.20555
09:23:43|0.20544
09:23:44|0.20544
09:23:45|0.20544
09:23:46|0.20569
09:23:47|0.20576
09:23:49|0.20591
09:23:50|0.20591
09:23:51|0.20582
09:23:52|0.20566
09:23:53|0.20556
09:23:54|0.20556
09:23:55|0.20556
09:23:56|0.20556
09:23:57|0.20534
09:23:58|0.20538
09:23:59|0.20538
09:24:00|0.20543
09:24:01|0.20543
09:24:02|0.20553
09:24:03|0.20553
09:24:04|0.20582
09:24:05|0.20582
09:24:06|0.20587
09:24:08|0.20595
09:24:09|0.20599
09:24:11|0.206
09:24:12|0.206
09:24:13|0.20614
09:24:13|0.20618
09:24:15|0.20618
09:24:16|0.20618
09:24:17|0.20621
09:24:18|0.20618
09:24:19|0.20601
09:24:21|0.20626
09:24:22|0.20623
09:24:23|0.20623
09:24:24|0.20623
09:24:25|0.20623
09:24:25|0.20588
09:24:27|0.20618
09:24:28|0.20618
09:24:29|0.20616
09:24:30|0.20616
09:24:30|0.20601
09:24:32|0.20614
09:24:33|0.206
09:24:33|0.2059
09:24:35|0.2059
09:24:35|0.206
09:24:36|0.206
09:24:37|0.206
09:24:39|0.206
09:24:40|0.206
09:24:41|0.20604
09:24:41|0.20604
09:24:43|0.20614
09:24:44|0.20593
09:24:45|0.20604
09:24:46|0.20604
09:24:47|0.20616
09:24:47|0.20616
09:24:49|0.20594
09:24:50|0.2058
09:24:51|0.20579
09:24:52|0.20602
09:24:53|0.20607
09:24:53|0.20607
09:24:55|0.20593
09:24:55|0.20593
09:24:58|0.20593
09:24:58|0.20612
09:24:59|0.20609
09:25:00|0.206
09:25:01|0.20609
09:25:02|0.20609
09:25:03|0.20609
09:25:04|0.20609
09:25:05|0.20609
09:25:06|0.20601
09:25:08|0.20601
09:25:10|0.20601
09:25:10|0.20608
09:25:11|0.20608
09:25:12|0.20608
09:25:13|0.2059
09:25:15|0.2059
09:25:16|0.20601
09:25:18|0.20601
09:25:19|0.20601
09:25:20|0.20599
09:25:21|0.20599
09:25:22|0.2062
09:25:22|0.2062
09:25:23|0.20601
09:25:24|0.20601
09:25:25|0.20601
09:25:26|0.20601
09:25:27|0.20604
09:25:28|0.20604
09:25:30|0.20604
09:25:31|0.20604
09:25:32|0.20619
09:25:33|0.20613
09:25:34|0.20613
09:25:36|0.20604
09:25:36|0.20604
09:25:38|0.20592
09:25:39|0.20605
09:25:40|0.20605
09:25:41|0.20613
09:25:42|0.20613
09:25:43|0.20622
09:25:44|0.20622
09:25:45|0.20622
09:25:46|0.20622
09:25:47|0.20622
09:25:49|0.20622
09:25:50|0.20622
09:25:51|0.20622
09:25:52|0.20622
09:25:53|0.20622
09:25:54|0.2062
09:25:54|0.2062
09:25:56|0.20622
09:25:58|0.20601
09:25:58|0.20613
09:25:59|0.20613
09:26:00|0.20604
09:26:01|0.20604
09:26:02|0.20604
09:26:03|0.20604
09:26:04|0.20604
09:26:05|0.20604
09:26:07|0.20604
09:26:07|0.20622
09:26:08|0.20622
09:26:09|0.20652
09:26:10|0.20656
09:26:11|0.20656
09:26:12|0.20656
09:26:13|0.20656
09:26:14|0.20656
09:26:16|0.20656
09:26:18|0.20663
09:26:18|0.2067
09:26:20|0.2067
09:26:21|0.20657
09:26:22|0.20657
09:26:23|0.20675
09:26:24|0.20675
09:26:25|0.20675
09:26:26|0.20662
09:26:27|0.20675
09:26:28|0.20675
09:26:29|0.20675
09:26:30|0.20675
09:26:31|0.20673
09:26:32|0.20667
09:26:33|0.20667
09:26:34|0.20667
09:26:35|0.20667
09:26:36|0.20667
09:26:38|0.20675
09:26:39|0.20675
09:26:39|0.20675
09:26:40|0.20666
09:26:41|0.2066
09:26:43|0.2066
09:26:44|0.20656
09:26:44|0.20656
09:26:45|0.20656
09:26:47|0.2063
09:26:47|0.2064
09:26:49|0.2064
09:26:49|0.2064
09:26:51|0.2064
09:26:51|0.2064
09:26:52|0.2064
09:26:54|0.2064
09:26:54|0.20636
09:26:56|0.20598
09:26:56|0.20604
09:26:57|0.20618
09:26:58|0.20618
09:26:59|0.2059
09:27:00|0.2059
09:27:02|0.20599
09:27:03|0.2061
09:27:04|0.2061
09:27:05|0.2061
09:27:05|0.20611
09:27:07|0.20611
09:27:07|0.206
09:27:08|0.206
09:27:10|0.20606
09:27:12|0.20597
09:27:13|0.20597
09:27:14|0.20597
09:27:15|0.20597
09:27:16|0.20597
09:27:18|0.20597
09:27:19|0.20597
09:27:20|0.20597
09:27:21|0.20598
09:27:21|0.20594
09:27:23|0.20588
09:27:24|0.20588
09:27:24|0.20581
09:27:26|0.20581
09:27:27|0.20599
09:27:28|0.20579
09:27:29|0.20578
09:27:30|0.20578
09:27:31|0.20579
09:27:33|0.20579
09:27:34|0.20597
09:27:34|0.20597
09:27:36|0.20597
09:27:38|0.20587
09:27:38|0.20585
09:27:40|0.20579
09:27:41|0.20568
09:27:42|0.2056
09:27:43|0.2056
09:27:44|0.20559
09:27:45|0.20554
09:27:46|0.2056
09:27:47|0.20554
09:27:48|0.20554
09:27:49|0.20552
09:27:50|0.20552
09:27:51|0.20558
09:27:52|0.20558
09:27:53|0.20558
09:27:54|0.20515
09:27:55|0.20537
09:27:56|0.20537
09:27:57|0.20537
09:27:58|0.20533
09:27:59|0.20524
09:28:00|0.20524
09:28:01|0.20537
09:28:02|0.20531
09:28:03|0.20531
09:28:04|0.20531
09:28:05|0.2052
09:28:06|0.20518
09:28:07|0.20518
09:28:08|0.20531
09:28:09|0.2052
09:28:11|0.20516
09:28:12|0.20516
09:28:13|0.20518
09:28:14|0.20514
09:28:15|0.20514
09:28:16|0.20514
09:28:17|0.20514
09:28:18|0.20514
09:28:19|0.205
09:28:21|0.20496
09:28:22|0.20479
09:28:23|0.20477
09:28:24|0.20466
09:28:25|0.20464
09:28:26|0.2045
09:28:26|0.20447
09:28:29|0.20474
09:28:29|0.20471
09:28:30|0.20463
09:28:32|0.20447
09:28:33|0.20447
09:28:34|0.20447
09:28:34|0.20463
09:28:36|0.20463
09:28:37|0.20461
09:28:38|0.20461
09:28:39|0.20461
09:28:40|0.20463
09:28:41|0.20463
09:28:42|0.2047
09:28:43|0.2047
09:28:44|0.2047
09:28:45|0.20488
09:28:46|0.20462
09:28:46|0.20459
09:28:48|0.20452
09:28:50|0.20461
09:28:50|0.20461
09:28:52|0.20462
09:28:52|0.20462
09:28:53|0.205
09:28:55|0.205
09:28:56|0.205
09:28:56|0.20492
09:28:58|0.20492
09:28:59|0.20475
09:29:00|0.20475
09:29:00|0.20469
09:29:01|0.20469
09:29:02|0.20469
09:29:04|0.2047
09:29:05|0.20461
09:29:05|0.20461
09:29:06|0.20463
09:29:08|0.20463
09:29:08|0.20463
09:29:09|0.2047
09:29:11|0.20472
09:29:12|0.20461
09:29:14|0.20478
09:29:14|0.20478
09:29:16|0.20478
09:29:16|0.20478
09:29:18|0.2047
09:29:18|0.20488
09:29:20|0.20499
09:29:21|0.20499
09:29:22|0.20515
09:29:23|0.20515
09:29:25|0.20515
09:29:26|0.20515
09:29:27|0.20496
09:29:28|0.20496
09:29:29|0.20496
09:29:29|0.20496
09:29:31|0.20496
09:29:32|0.20497
09:29:32|0.20503
09:29:34|0.20507
09:29:35|0.20534
09:29:36|0.20549
09:29:37|0.20549
09:29:37|0.20534
09:29:39|0.20558
09:29:40|0.20562
09:29:41|0.20543
09:29:42|0.20546
09:29:43|0.20546
09:29:43|0.20546
09:29:46|0.2055
09:29:46|0.2055
09:29:47|0.20552
09:29:48|0.20552
09:29:49|0.20566
09:29:50|0.20566
09:29:51|0.20566
09:29:52|0.20551
09:29:53|0.20553
09:29:54|0.20553
09:29:55|0.20553
09:29:56|0.20553
09:29:58|0.20553
09:29:58|0.20553
09:29:59|0.20569
09:30:00|0.20569
09:30:01|0.20569
09:30:02|0.20556
09:30:03|0.20568
09:30:04|0.20552
09:30:05|0.20546
09:30:06|0.20534
09:30:07|0.20534
09:30:08|0.20525
09:30:09|0.20525
09:30:10|0.20525
09:30:11|0.20525
09:30:12|0.20525
09:30:13|0.20502
09:30:14|0.20502
09:30:16|0.20561
09:30:17|0.20561
09:30:18|0.20576
09:30:19|0.20576
09:30:21|0.206
09:30:22|0.20612
09:30:24|0.206
09:30:24|0.20618
09:30:26|0.2063
09:30:27|0.20618
09:30:27|0.20632
09:30:29|0.20632
09:30:30|0.20613
09:30:31|0.20615
09:30:32|0.20615
09:30:33|0.20606
09:30:34|0.20615
09:30:36|0.20615
09:30:36|0.20632
09:30:37|0.20652
09:30:38|0.20652
09:30:40|0.2066
09:30:40|0.2067
09:30:41|0.20656
09:30:43|0.2066
09:30:44|0.2066
09:30:44|0.2066
09:30:45|0.20679
09:30:47|0.20689
09:30:48|0.20689
09:30:49|0.20664
09:30:50|0.20664
09:30:51|0.20664
09:30:52|0.20664
09:30:53|0.2068
09:30:54|0.2068
09:30:55|0.2068
09:30:56|0.20667
09:30:57|0.20667
09:30:58|0.20667
09:30:59|0.20667
09:31:00|0.20663
09:31:01|0.20683
09:31:02|0.20683
09:31:04|0.207
09:31:05|0.20701
09:31:06|0.20709
09:31:07|0.20719
09:31:08|0.20741
09:31:09|0.20743
09:31:11|0.20745
09:31:11|0.20738
09:31:13|0.2074
09:31:15|0.20723
09:31:16|0.2074
09:31:18|0.20732
09:31:19|0.20667
09:31:20|0.20677
09:31:20|0.20677
09:31:21|0.20677
09:31:22|0.20682
09:31:24|0.20654
09:31:25|0.20653
09:31:25|0.20653
09:31:26|0.20642
09:31:27|0.2066
09:31:29|0.20638
09:31:29|0.20649
09:31:31|0.20616
09:31:31|0.20616
09:31:32|0.20632
09:31:33|0.20615
09:31:35|0.20615
09:31:35|0.20615
09:31:36|0.20641
09:31:37|0.20627
09:31:38|0.20627
09:31:39|0.20627
09:31:40|0.20627
09:31:41|0.20627
09:31:42|0.20627
09:31:44|0.20646
09:31:45|0.20629
09:31:46|0.20629
09:31:47|0.20629
09:31:48|0.20668
09:31:49|0.20668
09:31:50|0.20668
09:31:51|0.20668
09:31:52|0.20668
09:31:54|0.20668
09:31:54|0.20668
09:31:55|0.20649
09:31:56|0.20649
09:31:57|0.2065
09:31:58|0.2063
09:31:59|0.2063
09:32:00|0.20638
09:32:01|0.2062
09:32:02|0.2062
09:32:03|0.2062
09:32:04|0.20626
09:32:05|0.20626
09:32:06|0.20626
09:32:07|0.20626
09:32:08|0.20626
09:32:09|0.20626
09:32:10|0.20626
09:32:11|0.2062
09:32:12|0.2062
09:32:14|0.20617
09:32:16|0.2062
09:32:16|0.20625
09:32:17|0.20625
09:32:19|0.2061
09:32:20|0.2061
09:32:21|0.20626
09:32:23|0.20626
09:32:23|0.20617
09:32:24|0.2066
09:32:26|0.20635
09:32:27|0.20635
09:32:28|0.20633
09:32:29|0.20633
09:32:30|0.20633
09:32:31|0.20647
09:32:32|0.20648
09:32:33|0.20648
09:32:35|0.20637
09:32:35|0.20625
09:32:36|0.20629
09:32:37|0.20629
09:32:39|0.20616
09:32:40|0.20616
09:32:41|0.20616
09:32:42|0.20613
09:32:43|0.20613
09:32:44|0.2062
09:32:46|0.2062
09:32:47|0.20652
09:32:48|0.20652
09:32:49|0.20652
09:32:50|0.20652
09:32:51|0.20652
09:32:52|0.20653
09:32:53|0.20624
09:32:54|0.20615
09:32:55|0.20615
09:32:56|0.20615
09:32:57|0.20615
09:32:58|0.2062
09:32:59|0.2062
09:33:00|0.20611
09:33:01|0.20611
09:33:02|0.20611
09:33:03|0.20609
09:33:04|0.20609
09:33:06|0.20622
09:33:07|0.20622
09:33:07|0.20622
09:33:09|0.20622
09:33:10|0.20622
09:33:11|0.20614
09:33:12|0.20614
09:33:13|0.20622
09:33:14|0.20622
09:33:16|0.20622
09:33:17|0.20632
09:33:19|0.20632
09:33:19|0.20609
09:33:21|0.20609
09:33:22|0.20601
09:33:23|0.20601
09:33:24|0.20601
09:33:25|0.206
09:33:26|0.206
09:33:27|0.206
09:33:28|0.206
09:33:29|0.206
09:33:31|0.20609
09:33:32|0.20588
09:33:33|0.20578
09:33:35|0.20598
09:33:36|0.20608
09:33:37|0.20629
09:33:39|0.20628
09:33:39|0.20595
09:33:40|0.20595
09:33:41|0.20608
09:33:42|0.20609
09:33:43|0.20609
09:33:44|0.20607
09:33:45|0.20607
09:33:46|0.20607
09:33:47|0.20607
09:33:48|0.20609
09:33:49|0.20609
09:33:50|0.2061
09:33:52|0.20594
09:33:53|0.20594
09:33:53|0.20594
09:33:55|0.20594
09:33:56|0.20611
09:33:57|0.20611
09:33:58|0.20621
09:33:58|0.20629
09:34:00|0.20629
09:34:01|0.2064
09:34:02|0.20637
09:34:03|0.20641
09:34:04|0.20641
09:34:04|0.20641
09:34:06|0.20617
09:34:06|0.20617
09:34:08|0.20638
09:34:09|0.20638
09:34:09|0.20641
09:34:11|0.20641
09:34:12|0.20643
09:34:13|0.20637
09:34:14|0.20635
09:34:14|0.20641
09:34:16|0.20641
09:34:17|0.2066
09:34:19|0.20669
09:34:19|0.20669
09:34:20|0.20669
09:34:21|0.20669
09:34:22|0.20669
09:34:23|0.20669
09:34:25|0.20668
09:34:26|0.20668
09:34:28|0.20668
09:34:28|0.20668
09:34:29|0.20668
09:34:30|0.20668
09:34:32|0.2066
09:34:33|0.2066
09:34:34|0.20668
09:34:35|0.20668
09:34:36|0.2067
09:34:38|0.20663
09:34:38|0.20663
09:34:41|0.20663
09:34:41|0.20663
09:34:42|0.20684
09:34:44|0.2068
09:34:44|0.2068
09:34:45|0.2068
09:34:47|0.20675
09:34:47|0.20663
09:34:49|0.20663
09:34:49|0.20637
09:34:51|0.20648
09:34:52|0.20648
09:34:53|0.20651
09:34:53|0.20651
09:34:55|0.20651
09:34:55|0.20651
09:34:57|0.20651
09:34:58|0.20669
09:34:58|0.20669
09:35:00|0.20669
09:35:01|0.20669
09:35:02|0.20669
09:35:03|0.20669
09:35:04|0.20669
09:35:05|0.20669
09:35:06|0.20668
09:35:07|0.20668
09:35:08|0.2068
09:35:09|0.20674
09:35:10|0.20674
09:35:11|0.20674
09:35:12|0.20674
09:35:13|0.20674
09:35:14|0.20674
09:35:15|0.20674
09:35:16|0.20674
09:35:18|0.20674
09:35:19|0.20674
09:35:20|0.20678
09:35:20|0.20672
09:35:23|0.20672
09:35:23|0.20672
09:35:24|0.20672
09:35:26|0.20672
09:35:28|0.20672
09:35:29|0.20672
09:35:30|0.20672
09:35:30|0.20672
09:35:32|0.20672
09:35:33|0.20672
09:35:34|0.20672
09:35:34|0.20672
09:35:36|0.20672
09:35:36|0.20657
09:35:38|0.20672
09:35:39|0.2067
09:35:40|0.20664
09:35:41|0.20664
09:35:42|0.2067
09:35:43|0.2067
09:35:44|0.2067
09:35:45|0.2067
09:35:46|0.20652
09:35:47|0.20652
09:35:48|0.2065
09:35:49|0.20628
09:35:50|0.20644
09:35:51|0.20644
09:35:52|0.20643
09:35:53|0.20643
09:35:54|0.20643
09:35:55|0.20667
09:35:57|0.20678
09:35:57|0.20678
09:35:58|0.20678
09:36:00|0.20678
09:36:01|0.2066
09:36:02|0.20655
09:36:04|0.20641
09:36:06|0.20685
09:36:06|0.20685
09:36:07|0.20659
09:36:08|0.2064
09:36:09|0.20637
09:36:11|0.20628
09:36:11|0.20617
09:36:12|0.20617
09:36:13|0.20617
09:36:14|0.20617
09:36:15|0.20617
09:36:16|0.20605
09:36:18|0.20625
09:36:19|0.20625
09:36:21|0.20625
09:36:22|0.20625
09:36:22|0.20572
09:36:24|0.20584
09:36:25|0.20614
09:36:26|0.2061
09:36:27|0.20592
09:36:28|0.20592
09:36:29|0.20592
09:36:30|0.20606
09:36:31|0.20606
09:36:32|0.20606
09:36:33|0.20606
09:36:34|0.20587
09:36:35|0.20497
09:36:37|0.20502
09:36:37|0.20514
09:36:38|0.20547
09:36:39|0.20547
09:36:40|0.20512
09:36:41|0.2052
09:36:42|0.20513
09:36:43|0.20513
09:36:44|0.20513
09:36:45|0.20513
09:36:46|0.205
09:36:47|0.20495
09:36:48|0.20495
09:36:49|0.20469
09:36:50|0.20494
09:36:51|0.20498
09:36:52|0.20473
09:36:53|0.20478
09:36:54|0.20465
09:36:55|0.20457
09:36:56|0.20456
09:36:57|0.20456
09:36:58|0.20456
09:36:59|0.2042
09:37:00|0.20439
09:37:01|0.20439
09:37:02|0.20421
09:37:03|0.20421
09:37:04|0.20386
09:37:05|0.20386
09:37:06|0.20386
09:37:07|0.20386
09:37:08|0.20403
09:37:09|0.20398
09:37:10|0.20445
09:37:11|0.20445
09:37:12|0.2046
09:37:13|0.20482
09:37:14|0.20461
09:37:15|0.20491
09:37:16|0.20479
09:37:17|0.20479
09:37:18|0.20479
09:37:19|0.2046
09:37:20|0.20467
09:37:21|0.20467
09:37:22|0.20467
09:37:23|0.20467
09:37:24|0.20467
09:37:25|0.20467
09:37:26|0.20474
09:37:28|0.20468
09:37:30|0.20461
09:37:31|0.20463
09:37:31|0.20437
09:37:33|0.20437
09:37:33|0.20456
09:37:35|0.2045
09:37:36|0.2045
09:37:37|0.20446
09:37:38|0.20446
09:37:39|0.20446
09:37:40|0.20446
09:37:41|0.20446
09:37:42|0.20446
09:37:43|0.20446
09:37:44|0.20446
09:37:45|0.20412
09:37:46|0.20412
09:37:47|0.20412
09:37:48|0.20411
09:37:50|0.20411
09:37:50|0.204
09:37:52|0.20366
09:37:53|0.20354
09:37:53|0.20343
09:37:55|0.20343
09:37:56|0.20343
09:37:57|0.20406
09:37:57|0.20393
09:37:58|0.20376
09:38:00|0.20376
09:38:00|0.20368
09:38:02|0.20374
09:38:02|0.20364
09:38:03|0.20364
09:38:04|0.20364
09:38:06|0.2034
09:38:06|0.20307
09:38:08|0.20324
09:38:08|0.20324
09:38:09|0.203
09:38:11|0.20278
09:38:11|0.20246
09:38:12|0.20246
09:38:13|0.20246
09:38:14|0.20248
09:38:15|0.20257
09:38:17|0.20242
09:38:18|0.20221
09:38:18|0.20221
09:38:20|0.20273
09:38:21|0.20273
09:38:22|0.20273
09:38:24|0.2027
09:38:24|0.2027
09:38:25|0.20245
09:38:26|0.20217
09:38:28|0.20218
09:38:28|0.20218
09:38:29|0.20218
09:38:32|0.20232
09:38:32|0.20231
09:38:33|0.2026
09:38:35|0.20229
09:38:35|0.20229
09:38:37|0.20263
09:38:38|0.20269
09:38:38|0.20277
09:38:41|0.2027
09:38:41|0.20255
09:38:42|0.20284
09:38:43|0.2032
09:38:44|0.20315
09:38:45|0.20315
09:38:46|0.20307
09:38:47|0.2033
09:38:48|0.20291
09:38:49|0.20309
09:38:50|0.20309
09:38:51|0.20307
09:38:52|0.20307
09:38:53|0.20296
09:38:54|0.20287
09:38:55|0.20287
09:38:56|0.20284
09:38:57|0.20284
09:38:58|0.20255
09:38:59|0.20255
09:39:00|0.20284
09:39:01|0.20287
09:39:02|0.20295
09:39:03|0.20284
09:39:04|0.20296
09:39:05|0.20315
09:39:06|0.2033
09:39:07|0.20334
09:39:08|0.20307
09:39:09|0.20328
09:39:10|0.20347
09:39:12|0.20341
09:39:13|0.20307
09:39:14|0.20307
09:39:15|0.20289
09:39:16|0.20289
09:39:17|0.20289
09:39:17|0.20291
09:39:19|0.20291
09:39:20|0.20289
09:39:22|0.20289
09:39:22|0.20289
09:39:24|0.20289
09:39:25|0.2029
09:39:26|0.2029
09:39:27|0.2029
09:39:28|0.20289
09:39:29|0.20295
09:39:30|0.20289
09:39:31|0.20289
09:39:32|0.20313
09:39:34|0.20302
09:39:34|0.20302
09:39:36|0.20308
09:39:36|0.20308
09:39:37|0.20294
09:39:38|0.20289
09:39:39|0.20289
09:39:40|0.20289
09:39:41|0.20289
09:39:43|0.20289
09:39:43|0.20297
09:39:44|0.20297
09:39:45|0.20326
09:39:46|0.20326
09:39:47|0.20326
09:39:49|0.20337
09:39:49|0.20359
09:39:51|0.20359
09:39:51|0.20359
09:39:52|0.20359
09:39:53|0.20326
09:39:54|0.20307
09:39:55|0.20308
09:39:57|0.20308
09:39:57|0.20325
09:39:58|0.20325
09:39:59|0.20325
09:40:01|0.20325
09:40:01|0.20303
09:40:03|0.20331
09:40:04|0.20352
09:40:06|0.20344
09:40:06|0.20344
09:40:08|0.20344
09:40:09|0.20344
09:40:10|0.20344
09:40:11|0.2033
09:40:12|0.2033
09:40:13|0.2033
09:40:14|0.20347
09:40:15|0.20347
09:40:16|0.2035
09:40:16|0.20317
09:40:18|0.2031
09:40:19|0.20324
09:40:20|0.20319
09:40:21|0.20319
09:40:23|0.20319
09:40:24|0.2034
09:40:25|0.2034
09:40:26|0.20363
09:40:27|0.20363
09:40:29|0.20363
09:40:30|0.20363
09:40:32|0.20359
09:40:32|0.20359
09:40:33|0.20378
09:40:34|0.20362
09:40:36|0.20384
09:40:37|0.20384
09:40:39|0.20384
09:40:39|0.20384
09:40:40|0.20384
09:40:41|0.20384
09:40:42|0.20381
09:40:43|0.2038
09:40:44|0.2038
09:40:45|0.20385
09:40:46|0.20377
09:40:47|0.20377
09:40:48|0.20369
09:40:49|0.20369
09:40:50|0.2037
09:40:51|0.2037
09:40:52|0.2037
09:40:53|0.20369
09:40:54|0.20369
09:40:55|0.20365
09:40:56|0.20365
09:40:57|0.20369
09:40:58|0.20379
09:40:59|0.20369
09:41:00|0.20369
09:41:01|0.20384
09:41:02|0.20384
09:41:03|0.20384
09:41:04|0.20384
09:41:06|0.20384
09:41:07|0.20384
09:41:08|0.20384
09:41:09|0.20385
09:41:10|0.20384
09:41:11|0.20392
09:41:11|0.2038
09:41:13|0.2038
09:41:14|0.20381
09:41:15|0.20377
09:41:15|0.2036
09:41:17|0.20373
09:41:18|0.20343
09:41:19|0.20324
09:41:20|0.20324
09:41:21|0.20292
09:41:22|0.20292
09:41:24|0.20304
09:41:24|0.20304
09:41:26|0.20292
09:41:27|0.2032
09:41:28|0.20298
09:41:29|0.20303
09:41:30|0.20303
09:41:32|0.20293
09:41:33|0.203
09:41:34|0.2029
09:41:35|0.2029
09:41:37|0.20291
09:41:37|0.20291
09:41:39|0.20291
09:41:40|0.2029
09:41:40|0.2029
09:41:41|0.20291
09:41:44|0.20291
09:41:44|0.20291
09:41:45|0.20291
09:41:46|0.203
09:41:47|0.20294
09:41:48|0.20307
09:41:49|0.203
09:41:50|0.20303
09:41:51|0.20303
09:41:52|0.20303
09:41:53|0.203
09:41:54|0.20314
09:41:55|0.20306
09:41:56|0.20295
09:41:57|0.20278
09:41:58|0.20263
09:41:59|0.20261
09:42:00|0.20248
09:42:01|0.20237
09:42:02|0.20235
09:42:03|0.20229
09:42:04|0.20229
09:42:05|0.20229
09:42:06|0.20222
09:42:07|0.20221
09:42:08|0.20176
09:42:09|0.20163
09:42:10|0.20165
09:42:11|0.20165
09:42:13|0.20192
09:42:14|0.2017
09:42:14|0.20199
09:42:16|0.20195
09:42:17|0.20195
09:42:18|0.202
09:42:19|0.20201
09:42:20|0.20191
09:42:21|0.20196
09:42:22|0.20208
09:42:23|0.20201
09:42:25|0.20211
09:42:26|0.20211
09:42:27|0.20196
09:42:28|0.20196
09:42:29|0.20203
09:42:30|0.20223
09:42:31|0.2021
09:42:32|0.2021
09:42:33|0.20213
09:42:34|0.20213
09:42:35|0.20216
09:42:36|0.20195
09:42:37|0.20195
09:42:38|0.20195
09:42:39|0.20195
09:42:40|0.20234
09:42:41|0.2019
09:42:43|0.20209
09:42:43|0.20209
09:42:45|0.20209
09:42:46|0.20209
09:42:46|0.20208
09:42:48|0.20222
09:42:49|0.20203
09:42:49|0.20203
09:42:51|0.20208
09:42:51|0.20208
09:42:53|0.20213
09:42:54|0.20226
09:42:55|0.20235
09:42:56|0.20246
09:42:56|0.20247
09:42:57|0.20247
09:42:59|0.20247
09:43:00|0.20245
09:43:01|0.20245
09:43:01|0.20245
09:43:02|0.2025
09:43:04|0.20238
09:43:04|0.20234
09:43:05|0.20241
09:43:06|0.20247
09:43:08|0.20247
09:43:08|0.20251
09:43:09|0.20251
09:43:10|0.20251
09:43:11|0.20239
09:43:13|0.20233
09:43:13|0.20233
09:43:15|0.20233
09:43:16|0.20221
09:43:17|0.20212
09:43:18|0.2021
09:43:19|0.20192
09:43:20|0.20168
09:43:21|0.20168
09:43:23|0.20201
09:43:24|0.20224
09:43:26|0.20191
09:43:27|0.20163
09:43:29|0.20124
09:43:29|0.20114
09:43:30|0.20131
09:43:32|0.20133
09:43:33|0.20133
09:43:34|0.20157
09:43:35|0.20157
09:43:36|0.20149
09:43:37|0.20156
09:43:38|0.20158
09:43:39|0.20158
09:43:40|0.20158
09:43:41|0.20146
09:43:42|0.20148
09:43:43|0.20145
09:43:44|0.20163
09:43:45|0.20114
09:43:46|0.20114
09:43:47|0.20114
09:43:48|0.20114
09:43:49|0.20113
09:43:50|0.20109
09:43:51|0.20109
09:43:52|0.20114
09:43:53|0.201
09:43:54|0.20107
09:43:55|0.2009
09:43:56|0.20082
09:43:57|0.20117
09:43:58|0.20107
09:43:59|0.20078
09:44:00|0.20078
09:44:02|0.201
09:44:03|0.20126
09:44:04|0.20104
09:44:04|0.20157
09:44:06|0.20096
09:44:06|0.20096
09:44:09|0.20015
09:44:09|0.1999
09:44:10|0.20006
09:44:11|0.1997
09:44:12|0.19981
09:44:13|0.19981
09:44:14|0.19981
09:44:15|0.19967
09:44:16|0.19971
09:44:17|0.19948
09:44:18|0.19962
09:44:19|0.19987
09:44:20|0.19948
09:44:21|0.19975
09:44:22|0.19931
09:44:23|0.19951
09:44:24|0.1994
09:44:26|0.20012
09:44:28|0.19988
09:44:28|0.19972
09:44:30|0.20014
09:44:31|0.20023
09:44:32|0.2
09:44:34|0.20029
09:44:35|0.20029
09:44:36|0.20046
09:44:37|0.20042
09:44:38|0.20039
09:44:39|0.20023
09:44:40|0.20023
09:44:42|0.20056
09:44:42|0.20066
09:44:43|0.20066
09:44:44|0.20068
09:44:45|0.20055
09:44:46|0.20055
09:44:47|0.20055
09:44:48|0.20055
09:44:49|0.20047
09:44:51|0.20077
09:44:51|0.20069
09:44:53|0.20055
09:44:54|0.20069
09:44:55|0.20079
09:44:56|0.20074
09:44:57|0.20082
09:44:58|0.20082
09:45:00|0.201
09:45:01|0.20089
09:45:02|0.20101
09:45:02|0.20092
09:45:04|0.20092
09:45:05|0.20089
09:45:06|0.20111
09:45:07|0.20088
09:45:08|0.20088
09:45:08|0.201
09:45:10|0.201
09:45:12|0.20107
09:45:12|0.20123
09:45:14|0.201
09:45:14|0.201
09:45:16|0.20109
09:45:16|0.20109
09:45:18|0.20077
09:45:18|0.20086
09:45:19|0.20086
09:45:20|0.20086
09:45:21|0.20086
09:45:23|0.20071
09:45:23|0.201
09:45:24|0.20087
09:45:26|0.20125
09:45:28|0.20123
09:45:29|0.2014
09:45:31|0.2014
09:45:32|0.20138
09:45:33|0.20138
09:45:34|0.20143
09:45:35|0.20185
09:45:37|0.2018
09:45:37|0.2018
09:45:39|0.20164
09:45:40|0.20172
09:45:40|0.20167
09:45:42|0.20167
09:45:43|0.20171
09:45:44|0.20164
09:45:45|0.20179
09:45:46|0.2016
09:45:47|0.2018
09:45:48|0.2018
09:45:49|0.2018
09:45:50|0.2018
09:45:51|0.20185
09:45:52|0.20185
09:45:53|0.20185
09:45:55|0.20185
09:45:55|0.20185
09:45:56|0.20185
09:45:58|0.20183
09:45:59|0.20165
09:46:00|0.20155
09:46:01|0.20135
09:46:03|0.20144
09:46:04|0.20144
09:46:04|0.20143
09:46:05|0.20143
09:46:07|0.20143
09:46:08|0.20143
09:46:09|0.20149
09:46:10|0.20127
09:46:11|0.20124
09:46:12|0.20124
09:46:13|0.20124
09:46:15|0.20125
09:46:15|0.20125
09:46:16|0.20125
09:46:17|0.20131
09:46:18|0.20149
09:46:19|0.20175
09:46:20|0.20179
09:46:21|0.2016
09:46:22|0.20154
09:46:23|0.20146
09:46:24|0.20146
09:46:25|0.20145
09:46:26|0.20154
09:46:28|0.20154
09:46:30|0.20154
09:46:31|0.20156
09:46:32|0.20154
09:46:34|0.20156
09:46:34|0.20156
09:46:36|0.20156
09:46:38|0.20171
09:46:39|0.20157
09:46:40|0.20157
09:46:40|0.20154
09:46:42|0.20173
09:46:42|0.20178
09:46:44|0.20178
09:46:44|0.2016
09:46:45|0.20158
09:46:47|0.20172
09:46:48|0.20154
09:46:48|0.20154
09:46:50|0.20154
09:46:51|0.20162
09:46:52|0.20191
09:46:52|0.20178
09:46:54|0.20176
09:46:55|0.20176
09:46:56|0.20176
09:46:56|0.20176
09:46:59|0.202
09:46:59|0.20198
09:47:00|0.20175
09:47:01|0.20176
09:47:02|0.20176
09:47:03|0.20154
09:47:04|0.20134
09:47:05|0.20116
09:47:06|0.20128
09:47:07|0.20143
09:47:08|0.20134
09:47:09|0.20134
09:47:10|0.20134
09:47:11|0.20139
09:47:12|0.20144
09:47:13|0.20144
09:47:14|0.2014
09:47:15|0.20134
09:47:16|0.20109
09:47:17|0.20103
09:47:18|0.20103
09:47:19|0.20103
09:47:20|0.20103
09:47:21|0.20107
09:47:22|0.20107
09:47:23|0.20107
09:47:24|0.20118
09:47:25|0.20124
09:47:26|0.20124
09:47:27|0.20121
09:47:29|0.20083
09:47:30|0.20083
09:47:32|0.20073
09:47:32|0.20073
09:47:33|0.20073
09:47:34|0.20075
09:47:35|0.20075
09:47:37|0.20076
09:47:38|0.20062
09:47:39|0.2006
09:47:40|0.2005
09:47:41|0.20062
09:47:42|0.20071
09:47:43|0.20063
09:47:45|0.2006
09:47:46|0.20058
09:47:47|0.20058
09:47:47|0.20068
09:47:48|0.20022
09:47:50|0.20022
09:47:51|0.20023
09:47:52|0.20019
09:47:53|0.20006
09:47:54|0.20006
09:47:55|0.20003
09:47:56|0.20008
09:47:57|0.20013
09:47:58|0.20013
09:47:59|0.20013
09:48:00|0.20022
09:48:01|0.20017
09:48:02|0.2005
09:48:03|0.20022
09:48:05|0.20016
09:48:05|0.20013
09:48:06|0.2001
09:48:08|0.20012
09:48:09|0.20013
09:48:10|0.20013
09:48:11|0.2003
09:48:12|0.20042
09:48:13|0.20048
09:48:14|0.20091
09:48:15|0.20091
09:48:16|0.20077
09:48:17|0.20101
09:48:18|0.2015
09:48:19|0.20137
09:48:20|0.20137
09:48:21|0.2013
09:48:22|0.20153
09:48:23|0.20154
09:48:24|0.20154
09:48:25|0.20142
09:48:26|0.20142
09:48:27|0.20142
09:48:28|0.20142
09:48:29|0.20138
09:48:30|0.20121
09:48:32|0.20142
09:48:32|0.20142
09:48:34|0.20121
09:48:35|0.20143
09:48:35|0.20143
09:48:36|0.20143
09:48:39|0.20154
09:48:39|0.20154
09:48:41|0.2015
09:48:42|0.20198
09:48:43|0.20198
09:48:44|0.20198
09:48:45|0.20208
09:48:46|0.20198
09:48:47|0.20203
09:48:48|0.20177
09:48:49|0.20177
09:48:50|0.20202
09:48:51|0.20202
09:48:52|0.20182
09:48:53|0.20176
09:48:54|0.20176
09:48:55|0.20174
09:48:56|0.20208
09:48:57|0.20208
09:48:58|0.20208
09:48:59|0.20186
09:49:00|0.20188
09:49:01|0.20188
09:49:02|0.20188
09:49:03|0.20188
09:49:04|0.20188
09:49:05|0.20188
09:49:06|0.202
09:49:07|0.202
09:49:08|0.2019
09:49:09|0.2019
09:49:10|0.20208
09:49:11|0.20208
09:49:13|0.20222
09:49:13|0.20233
09:49:15|0.20234
09:49:15|0.20234
09:49:17|0.20233
09:49:18|0.20233
09:49:19|0.20235
09:49:20|0.20234
09:49:21|0.20216
09:49:22|0.20216
09:49:23|0.20216
09:49:24|0.20205
09:49:25|0.20197
09:49:25|0.20188
09:49:27|0.20197
09:49:27|0.20229
09:49:29|0.20229
09:49:30|0.20231
09:49:31|0.2023
09:49:33|0.20236
09:49:33|0.20236
09:49:34|0.20236
09:49:35|0.2024
09:49:37|0.20236
09:49:38|0.20236
09:49:38|0.20205
09:49:41|0.20231
09:49:41|0.20243
09:49:43|0.20245
09:49:44|0.20245
09:49:45|0.20224
09:49:46|0.20224
09:49:47|0.20231
09:49:49|0.20231
09:49:49|0.20231
09:49:51|0.20227
09:49:52|0.20227
09:49:52|0.20243
09:49:54|0.2023
09:49:55|0.2023
09:49:55|0.20247
09:49:57|0.20247
09:49:57|0.20221
09:49:59|0.20221
09:50:00|0.20227
09:50:01|0.2019
09:50:02|0.20185
09:50:03|0.20185
09:50:04|0.20185
09:50:05|0.20185
09:50:06|0.20185
09:50:07|0.20218
09:50:08|0.20219
09:50:09|0.20191
09:50:10|0.20191
09:50:10|0.20215
09:50:11|0.20219
09:50:13|0.20229
09:50:14|0.20221
09:50:14|0.20221
09:50:15|0.20266
09:50:17|0.20229
09:50:18|0.20212
09:50:19|0.20212
09:50:20|0.20212
09:50:20|0.20231
09:50:22|0.20239
09:50:23|0.20239
09:50:24|0.20239
09:50:24|0.20243
09:50:26|0.20243
09:50:27|0.20235
09:50:28|0.20235
09:50:29|0.2023
09:50:30|0.20241
09:50:31|0.20241
09:50:31|0.20241
09:50:32|0.20241
09:50:35|0.20241
09:50:35|0.20241
09:50:37|0.20244
09:50:38|0.20228
09:50:39|0.20228
09:50:40|0.20241
09:50:42|0.20241
09:50:43|0.20228
09:50:44|0.20228
09:50:45|0.20228
09:50:46|0.20228
09:50:47|0.20228
09:50:48|0.20227
09:50:49|0.20227
09:50:50|0.20227
09:50:51|0.20227
09:50:52|0.20227
09:50:54|0.20254
09:50:54|0.20228
09:50:56|0.20243
09:50:57|0.20243
09:50:58|0.20253
09:50:59|0.20253
09:51:01|0.20253
09:51:01|0.20279
09:51:02|0.20283
09:51:04|0.20285
09:51:05|0.20285
09:51:07|0.20279
09:51:08|0.20279
09:51:10|0.20246
09:51:11|0.20246
09:51:11|0.20255
09:51:12|0.2024
09:51:13|0.2024
09:51:14|0.2024
09:51:15|0.2024
09:51:17|0.20221
09:51:17|0.20221
09:51:18|0.20212
09:51:20|0.20212
09:51:20|0.20212
09:51:21|0.20212
09:51:22|0.20212
09:51:24|0.20212
09:51:25|0.20212
09:51:25|0.20249
09:51:27|0.20252
09:51:27|0.20229
09:51:29|0.20229
09:51:30|0.20229
09:51:31|0.20189
09:51:31|0.20189
09:51:33|0.20196
09:51:35|0.20191
09:51:35|0.20191
09:51:36|0.20197
09:51:37|0.2019
09:51:38|0.20204
09:51:39|0.20204
09:51:41|0.20209
09:51:43|0.20209
09:51:43|0.20223
09:51:44|0.20223
09:51:46|0.20223
09:51:47|0.20223
09:51:48|0.20215
09:51:49|0.20215
09:51:50|0.20221
09:51:51|0.20221
09:51:52|0.20221
09:51:53|0.20225
09:51:54|0.20225
09:51:55|0.2022
09:51:56|0.20235
09:51:57|0.20235
09:51:58|0.20235
09:51:59|0.20235
09:52:00|0.20221
09:52:01|0.20221
09:52:03|0.20214
09:52:03|0.20192
09:52:05|0.20191
09:52:06|0.20191
09:52:07|0.20202
09:52:08|0.20193
09:52:09|0.20191
09:52:10|0.20191
09:52:11|0.20189
09:52:12|0.20173
09:52:13|0.20171
09:52:14|0.20171
09:52:15|0.20155
09:52:17|0.20155
09:52:18|0.2018
09:52:19|0.20157
09:52:21|0.20157
09:52:21|0.20157
09:52:22|0.20188
09:52:24|0.20171
09:52:24|0.20171
09:52:26|0.2017
09:52:27|0.2017
09:52:28|0.20173
09:52:29|0.20173
09:52:30|0.20173
09:52:31|0.2017
09:52:32|0.2017
09:52:33|0.2017
09:52:34|0.2017
09:52:36|0.2017
09:52:36|0.2017
09:52:37|0.2017
09:52:39|0.20185
09:52:40|0.20185
09:52:41|0.20185
09:52:42|0.20185
09:52:44|0.20136
09:52:46|0.20137
09:52:47|0.20139
09:52:47|0.20139
09:52:49|0.20167
09:52:49|0.20168
09:52:51|0.20183
09:52:52|0.20183
09:52:53|0.20183
09:52:54|0.20187
09:52:55|0.20187
09:52:55|0.20187
09:52:57|0.20187
09:52:58|0.20177
09:52:59|0.20177
09:52:59|0.20176
09:53:01|0.20176
09:53:02|0.20176
09:53:03|0.20187
09:53:04|0.20184
09:53:05|0.20196
09:53:06|0.20201
09:53:07|0.20201
09:53:08|0.20218
09:53:10|0.20213
09:53:10|0.20213
09:53:12|0.20213
09:53:13|0.20225
09:53:14|0.20212
09:53:15|0.20212
09:53:16|0.20212
09:53:17|0.2022
09:53:18|0.20233
09:53:19|0.20219
09:53:20|0.20219
09:53:21|0.20219
09:53:22|0.20221
09:53:23|0.20221
09:53:24|0.20224
09:53:25|0.20219
09:53:26|0.20231
09:53:27|0.20231
09:53:28|0.20231
09:53:29|0.20231
09:53:30|0.20236
09:53:31|0.20224
09:53:32|0.20255
09:53:33|0.20255
09:53:34|0.20255
09:53:36|0.20243
09:53:36|0.20247
09:53:38|0.20247
09:53:39|0.20232
09:53:40|0.20215
09:53:40|0.20215
09:53:41|0.20215
09:53:43|0.2025
09:53:44|0.20255
09:53:45|0.20255
09:53:46|0.20255
09:53:47|0.20243
09:53:48|0.20242
09:53:49|0.20258
09:53:50|0.20258
09:53:51|0.20258
09:53:52|0.20258
09:53:53|0.20258
09:53:54|0.20227
09:53:55|0.20241
09:53:56|0.20246
09:53:57|0.20246
09:53:59|0.20246
09:53:59|0.20246
09:54:01|0.20246
09:54:02|0.20245
09:54:03|0.20224
09:54:04|0.20224
09:54:05|0.20224
09:54:06|0.20224
09:54:07|0.20224
09:54:08|0.20231
09:54:09|0.20231
09:54:10|0.20231
09:54:11|0.2025
09:54:12|0.2025
09:54:14|0.20236
09:54:14|0.20236
09:54:15|0.20236
09:54:16|0.20221
09:54:17|0.20221
09:54:18|0.20221
09:54:19|0.20221
09:54:20|0.20221
09:54:21|0.20218
09:54:22|0.20239
09:54:23|0.20239
09:54:24|0.20208
09:54:25|0.202
09:54:26|0.202
09:54:27|0.202
09:54:28|0.202
09:54:29|0.202
09:54:30|0.202
09:54:31|0.20204
09:54:33|0.20215
09:54:34|0.20215
09:54:35|0.20215
09:54:37|0.20205
09:54:37|0.202
09:54:38|0.202
09:54:40|0.20202
09:54:41|0.20202
09:54:42|0.20204
09:54:43|0.20218
09:54:45|0.20218
09:54:46|0.20219
09:54:47|0.20219
09:54:48|0.20219
09:54:48|0.2021
09:54:50|0.2023
09:54:50|0.2023
09:54:51|0.20231
09:54:52|0.20231
09:54:54|0.20235
09:54:55|0.20235
09:54:55|0.20235
09:54:57|0.20235
09:54:57|0.20223
09:54:59|0.20236
09:55:00|0.20236
09:55:01|0.20236
09:55:02|0.20226
09:55:03|0.20226
09:55:04|0.20231
09:55:05|0.20231
09:55:06|0.20231
09:55:07|0.20226
09:55:08|0.20226
09:55:09|0.20226
09:55:11|0.20226
09:55:12|0.20226
09:55:12|0.20236
09:55:14|0.20236
09:55:15|0.20233
09:55:16|0.20233
09:55:17|0.20269
09:55:18|0.20278
09:55:18|0.20282
09:55:20|0.20286
09:55:21|0.20281
09:55:22|0.2027
09:55:23|0.20263
09:55:24|0.20254
09:55:25|0.20264
09:55:26|0.20264
09:55:27|0.20282
09:55:28|0.20282
09:55:29|0.20274
09:55:30|0.20274
09:55:31|0.20274
09:55:32|0.203
09:55:33|0.20292
09:55:34|0.20292
09:55:35|0.20292
09:55:37|0.20292
09:55:37|0.20292
09:55:39|0.20291
09:55:40|0.2028
09:55:40|0.2028
09:55:41|0.2028
09:55:43|0.2028
09:55:44|0.2028
09:55:45|0.2028
09:55:46|0.2028
09:55:48|0.20298
09:55:49|0.20298
09:55:50|0.20298
09:55:50|0.20298
09:55:53|0.20305
09:55:53|0.20294
09:55:54|0.20309
09:55:55|0.20309
09:55:56|0.20301
09:55:57|0.20312
09:55:58|0.20293
09:55:59|0.20286
09:56:00|0.20286
09:56:01|0.20293
09:56:02|0.20293
09:56:03|0.20293
09:56:04|0.20293
09:56:06|0.20293
09:56:07|0.20294
09:56:09|0.2031
09:56:09|0.203
09:56:10|0.203
09:56:11|0.203
09:56:12|0.203
09:56:13|0.203
09:56:14|0.203
09:56:15|0.203
09:56:16|0.203
09:56:18|0.203
09:56:19|0.20298
09:56:20|0.20293
09:56:20|0.20293
09:56:22|0.203
09:56:22|0.203
09:56:24|0.20313
09:56:25|0.20313
09:56:26|0.20313
09:56:27|0.20313
09:56:28|0.2031
09:56:29|0.2031
09:56:30|0.2031
09:56:31|0.20297
09:56:33|0.20297
09:56:33|0.20308
09:56:35|0.20308
09:56:36|0.2028
09:56:37|0.203
09:56:38|0.20285
09:56:39|0.20285
09:56:40|0.20293
09:56:41|0.20293
09:56:42|0.20298
09:56:43|0.20296
09:56:44|0.20296
09:56:45|0.20296
09:56:47|0.20293
09:56:48|0.20293
09:56:49|0.20293
09:56:51|0.20286
09:56:52|0.20286
09:56:53|0.20286
09:56:54|0.20286
09:56:55|0.20286
09:56:56|0.20286
09:56:57|0.20286
09:56:57|0.20286
09:56:59|0.203
09:57:00|0.20314
09:57:01|0.20314
09:57:02|0.20309
09:57:03|0.20309
09:57:04|0.20323
09:57:05|0.20328
09:57:05|0.20328
09:57:07|0.20334
09:57:07|0.20334
09:57:09|0.20334
09:57:09|0.20334
09:57:11|0.20352
09:57:12|0.20328
09:57:13|0.2032
09:57:13|0.2032
09:57:15|0.2032
09:57:16|0.2032
09:57:16|0.2032
09:57:18|0.2032
09:57:19|0.2032
09:57:19|0.2032
09:57:21|0.2032
09:57:22|0.20304
09:57:23|0.20304
09:57:24|0.20301
09:57:25|0.20301
09:57:26|0.20301
09:57:27|0.20293
09:57:28|0.20294
09:57:29|0.20308
09:57:30|0.20293
09:57:30|0.20293
09:57:32|0.20285
09:57:33|0.20277
09:57:34|0.20277
09:57:35|0.20293
09:57:35|0.20293
09:57:37|0.20283
09:57:38|0.20283
09:57:38|0.20287
09:57:40|0.20265
09:57:41|0.20265
09:57:41|0.20265
09:57:43|0.20263
09:57:44|0.20272
09:57:46|0.20272
09:57:47|0.20272
09:57:48|0.20283
09:57:50|0.20283
09:57:50|0.20283
09:57:51|0.20266
09:57:52|0.20266
09:57:53|0.20338
09:57:54|0.20338
09:57:55|0.20338
09:57:56|0.20338
09:57:57|0.20338
09:57:58|0.20286
09:58:00|0.20286
09:58:01|0.20286
09:58:02|0.20286
09:58:03|0.20285
09:58:04|0.20285
09:58:06|0.20285
09:58:07|0.2026
09:58:08|0.20256
09:58:09|0.20256
09:58:10|0.20256
09:58:11|0.20256
09:58:12|0.20282
09:58:13|0.20282
09:58:14|0.20282
09:58:15|0.20307
09:58:16|0.20316
09:58:17|0.20316
09:58:18|0.20316
09:58:20|0.20316
09:58:21|0.20317
09:58:21|0.20322
09:58:22|0.2033
09:58:24|0.20348
09:58:24|0.20361
09:58:25|0.20361
09:58:26|0.20361
09:58:27|0.2034
09:58:28|0.20365
09:58:30|0.20353
09:58:30|0.20353
09:58:32|0.20355
09:58:32|0.20351
09:58:33|0.20355
09:58:35|0.20355
09:58:35|0.20337
09:58:36|0.20337
09:58:38|0.20337
09:58:39|0.2033
09:58:40|0.2033
09:58:40|0.2033
09:58:41|0.20341
09:58:43|0.20341
09:58:45|0.20341
09:58:46|0.20341
09:58:47|0.20341
09:58:48|0.2033
09:58:49|0.20335
09:58:50|0.20317
09:58:50|0.20328
09:58:52|0.20328
09:58:53|0.20308
09:58:54|0.20324
09:58:55|0.20309
09:58:57|0.20311
09:58:57|0.20311
09:58:58|0.20321
09:58:59|0.20321
09:59:00|0.2035
09:59:01|0.20351
09:59:03|0.20355
09:59:04|0.2037
09:59:05|0.20372
09:59:05|0.20354
09:59:06|0.20354
09:59:08|0.20348
09:59:08|0.20348
09:59:10|0.20348
09:59:11|0.20348
09:59:13|0.20348
09:59:13|0.20357
09:59:14|0.20357
09:59:15|0.20357
09:59:16|0.20394
09:59:17|0.20394
09:59:18|0.20384
09:59:19|0.20357
09:59:20|0.20357
09:59:21|0.20351
09:59:22|0.20351
09:59:23|0.20351
09:59:24|0.20356
09:59:25|0.20356
09:59:26|0.20358
09:59:27|0.20358
09:59:28|0.20357
09:59:29|0.20357
09:59:30|0.20357
09:59:31|0.20357
09:59:32|0.20374
09:59:33|0.20374
09:59:34|0.20374
09:59:36|0.20353
09:59:37|0.2033
09:59:38|0.2033
09:59:39|0.2033
09:59:40|0.2033
09:59:42|0.20328
09:59:43|0.20337
09:59:44|0.20337
09:59:45|0.20337
09:59:46|0.20337
09:59:47|0.20343
09:59:48|0.2033
09:59:49|0.2033
09:59:50|0.2033
09:59:51|0.2033
09:59:52|0.20346
09:59:53|0.20331
09:59:54|0.20347
09:59:55|0.20332
09:59:56|0.2033
09:59:57|0.20348
09:59:58|0.20348
09:59:59|0.20348
10:00:00|0.2037
10:00:01|0.2037
10:00:03|0.2037
10:00:04|0.20363
10:00:06|0.20363
10:00:06|0.20345
10:00:07|0.20353
10:00:08|0.20356
10:00:09|0.20322
10:00:11|0.20323
10:00:12|0.20321
10:00:13|0.20337
10:00:14|0.20337
10:00:15|0.20337
10:00:16|0.20297
10:00:17|0.2031
10:00:18|0.20316
10:00:19|0.20316
10:00:20|0.20316
10:00:21|0.20316
10:00:22|0.20316
10:00:23|0.20323
10:00:24|0.20323
10:00:25|0.20323
10:00:26|0.20341
10:00:27|0.20353
10:00:28|0.20353
10:00:29|0.20353
10:00:30|0.2035
10:00:31|0.20362
10:00:32|0.20362
10:00:33|0.20362
10:00:34|0.20365
10:00:35|0.20359
10:00:36|0.20359
10:00:37|0.2037
10:00:38|0.2037
10:00:39|0.20366
10:00:40|0.20366
10:00:41|0.20365
10:00:42|0.20365
10:00:43|0.20366
10:00:45|0.20366
10:00:46|0.2037
10:00:46|0.2037
10:00:48|0.20385
10:00:49|0.20383
10:00:50|0.20383
10:00:50|0.20383
10:00:52|0.2037
10:00:53|0.2037
10:00:54|0.20376
10:00:55|0.20376
10:00:56|0.2037
10:00:58|0.2037
10:00:59|0.20375
10:01:00|0.20385
10:01:01|0.20385
10:01:02|0.20385
10:01:03|0.20385
10:01:04|0.20392
10:01:05|0.20382
10:01:06|0.20382
10:01:06|0.20382
10:01:07|0.20382
10:01:08|0.20364
10:01:09|0.20376
10:01:11|0.20383
10:01:11|0.20383
10:01:13|0.20375
10:01:14|0.20364
10:01:15|0.20364
10:01:16|0.20381
10:01:17|0.20364
10:01:18|0.20352
10:01:19|0.2035
10:01:20|0.2034
10:01:22|0.2033
10:01:23|0.20316
10:01:23|0.20314
10:01:25|0.20299
10:01:26|0.20268
10:01:27|0.20268
10:01:28|0.20288
10:01:29|0.20275
10:01:29|0.20299
10:01:31|0.20299
10:01:32|0.20268
10:01:32|0.20251
10:01:34|0.20248
10:01:35|0.20231
10:01:36|0.20226
10:01:37|0.20181
10:01:38|0.2024
10:01:39|0.20248
10:01:40|0.20248
10:01:41|0.20248
10:01:42|0.20247
10:01:44|0.20266
10:01:45|0.20241
10:01:47|0.20256
10:01:47|0.20256
10:01:48|0.20256
10:01:49|0.20249
10:01:51|0.20249
10:01:52|0.20249
10:01:53|0.20251
10:01:54|0.20256
10:01:55|0.20256
10:01:56|0.2023
10:01:58|0.2023
10:02:00|0.2023
10:02:01|0.20201
10:02:02|0.202
10:02:02|0.202
10:02:04|0.20263
10:02:05|0.2026
10:02:06|0.20255
10:02:08|0.20258
10:02:08|0.20258
10:02:09|0.20238
10:02:10|0.20238
10:02:11|0.2022
10:02:12|0.2022
10:02:13|0.20216
10:02:14|0.20232
10:02:16|0.2025
10:02:17|0.20266
10:02:18|0.20266
10:02:19|0.20266
10:02:20|0.20266
10:02:21|0.20282
10:02:22|0.20258
10:02:23|0.20257
10:02:24|0.20257
10:02:25|0.20257
10:02:26|0.20265
10:02:27|0.20265
10:02:28|0.20292
10:02:29|0.20291
10:02:30|0.20284
10:02:31|0.20284
10:02:32|0.20284
10:02:33|0.20284
10:02:34|0.20311
10:02:35|0.20293
10:02:36|0.20322
10:02:37|0.20313
10:02:38|0.20349
10:02:39|0.2034
10:02:40|0.2034
10:02:41|0.2034
10:02:42|0.20334
10:02:43|0.20334
10:02:45|0.20334
10:02:45|0.20334
10:02:47|0.20336
10:02:48|0.20353
10:02:49|0.20353
10:02:50|0.20353
10:02:52|0.20353
10:02:53|0.20351
10:02:54|0.20333
10:02:54|0.20333
10:02:55|0.20333
10:02:56|0.20333
10:02:57|0.20333
10:02:59|0.20333
10:02:59|0.20342
10:03:01|0.2035
10:03:02|0.2035
10:03:03|0.2035
10:03:04|0.2035
10:03:05|0.20353
10:03:06|0.20364
10:03:07|0.2037
10:03:08|0.20355
10:03:09|0.20355
10:03:10|0.20353
10:03:12|0.20353
10:03:13|0.20353
10:03:14|0.20353
10:03:15|0.20353
10:03:16|0.20373
10:03:17|0.20373
10:03:18|0.20373
10:03:19|0.20355
10:03:20|0.20355
10:03:21|0.20355
10:03:21|0.20355
10:03:23|0.20355
10:03:24|0.20355
10:03:25|0.20368
10:03:26|0.20368
10:03:27|0.20368
10:03:28|0.20368
10:03:29|0.20372
10:03:30|0.20372
10:03:30|0.20372
10:03:32|0.20396
10:03:33|0.20411
10:03:34|0.2041
10:03:35|0.20388
10:03:35|0.20412
10:03:38|0.20445
10:03:38|0.2046
10:03:39|0.20445
10:03:40|0.20467
10:03:41|0.20416
10:03:42|0.2046
10:03:43|0.20449
10:03:45|0.20468
10:03:46|0.20468
10:03:47|0.20468
10:03:48|0.20469
10:03:49|0.20469
10:03:51|0.20461
10:03:51|0.20479
10:03:53|0.20479
10:03:54|0.20479
10:03:54|0.20479
10:03:56|0.20477
10:03:57|0.20478
10:03:58|0.20478
10:03:59|0.20449
10:04:00|0.20449
10:04:01|0.20468
10:04:02|0.20455
10:04:03|0.20455
10:04:04|0.20455
10:04:05|0.20476
10:04:06|0.20476
10:04:07|0.20476
10:04:09|0.20479
10:04:10|0.20479
10:04:11|0.20479
10:04:11|0.20479
10:04:13|0.20479
10:04:14|0.20483
10:04:14|0.20493
10:04:15|0.20493
10:04:16|0.20493
10:04:17|0.20483
10:04:18|0.20489
10:04:20|0.20475
10:04:21|0.20475
10:04:21|0.20478
10:04:22|0.20478
10:04:23|0.20475
10:04:25|0.2047
10:04:25|0.20462
10:04:27|0.20478
10:04:27|0.20478
10:04:29|0.20452
10:04:29|0.20452
10:04:31|0.20452
10:04:32|0.20447
10:04:32|0.20472
10:04:33|0.20452
10:04:35|0.20466
10:04:36|0.20458
10:04:36|0.20493
10:04:37|0.20493
10:04:39|0.20493
10:04:40|0.20465
10:04:41|0.20493
10:04:42|0.20508
10:04:43|0.20508
10:04:44|0.20508
10:04:45|0.205
10:04:47|0.20484
10:04:48|0.20484
10:04:49|0.20486
10:04:49|0.2049
10:04:52|0.2049
10:04:52|0.2049
10:04:53|0.20492
10:04:54|0.20478
10:04:55|0.20478
10:04:56|0.20493
10:04:57|0.20493
10:04:58|0.20495
10:04:59|0.20495
10:05:00|0.20497
10:05:01|0.20497
10:05:02|0.20493
10:05:03|0.20493
10:05:04|0.20491
10:05:05|0.20493
10:05:06|0.20493
10:05:07|0.20493
10:05:09|0.20493
10:05:10|0.20493
10:05:11|0.20493
10:05:12|0.20493
10:05:13|0.20477
10:05:14|0.20471
10:05:15|0.20471
10:05:16|0.20471
10:05:17|0.20471
10:05:18|0.20484
10:05:19|0.20484
10:05:20|0.20471
10:05:21|0.20495
10:05:22|0.20482
10:05:23|0.20482
10:05:24|0.2049
10:05:25|0.2049
10:05:26|0.2049
10:05:27|0.20503
10:05:28|0.20503
10:05:29|0.20499
10:05:30|0.20524
10:05:31|0.20525
10:05:32|0.2053
10:05:33|0.20534
10:05:33|0.20522
10:05:35|0.20538
10:05:36|0.20533
10:05:37|0.20533
10:05:38|0.20533
10:05:38|0.20547
10:05:40|0.20543
10:05:41|0.20549
10:05:42|0.20551
10:05:43|0.20551
10:05:44|0.20551
10:05:45|0.20552
10:05:46|0.20589
10:05:48|0.20598
10:05:48|0.20588
10:05:49|0.20588
10:05:50|0.20588
10:05:52|0.20559
10:05:52|0.20559
10:05:54|0.20564
10:05:56|0.20558
10:05:57|0.20558
10:05:58|0.20558
10:05:59|0.20579
10:06:00|0.20579
10:06:01|0.20588
10:06:02|0.20588
10:06:03|0.20578
10:06:04|0.20584
10:06:06|0.20585
10:06:07|0.20585
10:06:08|0.20569
10:06:09|0.20516
10:06:10|0.20488
10:06:12|0.20508
10:06:13|0.20526
10:06:14|0.20526
10:06:15|0.20534
10:06:16|0.20526
10:06:16|0.20519
10:06:18|0.20519
10:06:18|0.20519
10:06:19|0.20531
10:06:21|0.20531
10:06:22|0.20538
10:06:22|0.20538
10:06:24|0.20538
10:06:25|0.20521
10:06:26|0.2052
10:06:27|0.2052
10:06:27|0.20538
10:06:29|0.20513
10:06:30|0.20513
10:06:31|0.20513
10:06:32|0.2051
10:06:33|0.20519
10:06:34|0.205
10:06:34|0.20496
10:06:36|0.20479
10:06:37|0.20479
10:06:38|0.20492
10:06:39|0.20492
10:06:40|0.20473
10:06:41|0.20473
10:06:42|0.20473
10:06:43|0.2049
10:06:44|0.2049
10:06:45|0.20496
10:06:46|0.20496
10:06:46|0.2049
10:06:48|0.2049
10:06:49|0.20483
10:06:51|0.20479
10:06:52|0.20467
10:06:53|0.20469
10:06:54|0.20469
10:06:55|0.20465
10:06:56|0.20465
10:06:57|0.20482
10:06:58|0.20479
10:06:59|0.2046
10:07:00|0.20471
10:07:00|0.20466
10:07:02|0.20466
10:07:02|0.2048
10:07:04|0.20467
10:07:05|0.20448
10:07:06|0.20448
10:07:07|0.20467
10:07:08|0.20482
10:07:09|0.20493
10:07:11|0.20509
10:07:11|0.20509
10:07:12|0.2051
10:07:13|0.20502
10:07:14|0.20498
10:07:15|0.20498
10:07:16|0.20508
10:07:17|0.20495
10:07:18|0.20495
10:07:19|0.20495
10:07:21|0.2051
10:07:22|0.2051
10:07:22|0.2051
10:07:24|0.2051
10:07:25|0.20509
10:07:26|0.20509
10:07:27|0.20509
10:07:28|0.20509
10:07:29|0.20509
10:07:30|0.20509
10:07:31|0.20502
10:07:32|0.20502
10:07:33|0.20502
10:07:35|0.20502
10:07:35|0.2051
10:07:36|0.2051
10:07:38|0.20502
10:07:38|0.2051
10:07:40|0.205
10:07:40|0.205
10:07:41|0.205
10:07:42|0.205
10:07:43|0.205
10:07:44|0.20492
10:07:45|0.20493
10:07:46|0.205
10:07:48|0.205
10:07:49|0.2049
10:07:51|0.20484
10:07:52|0.2049
10:07:52|0.20469
10:07:54|0.20475
10:07:55|0.20457
10:07:57|0.20421
10:07:57|0.20439
10:07:59|0.20439
10:08:00|0.20451
10:08:01|0.20451
10:08:02|0.20451
10:08:02|0.20451
10:08:04|0.20459
10:08:05|0.20439
10:08:05|0.20456
10:08:07|0.20434
10:08:08|0.20434
10:08:09|0.20434
10:08:10|0.20448
10:08:12|0.20456
10:08:13|0.2045
10:08:14|0.2045
10:08:15|0.2045
10:08:15|0.20427
10:08:18|0.20433
10:08:18|0.20418
10:08:19|0.20427
10:08:20|0.20431
10:08:22|0.204
10:08:24|0.20419
10:08:24|0.20405
10:08:25|0.20416
10:08:26|0.20416
10:08:28|0.20427
10:08:28|0.20419
10:08:29|0.20419
10:08:30|0.20445
10:08:31|0.20445
10:08:32|0.20445
10:08:33|0.20428
10:08:34|0.20443
10:08:35|0.20452
10:08:37|0.20452
10:08:37|0.20443
10:08:38|0.20443
10:08:39|0.20454
10:08:40|0.20454
10:08:42|0.20444
10:08:42|0.20465
10:08:43|0.2047
10:08:44|0.20462
10:08:45|0.20462
10:08:46|0.20462
10:08:47|0.2046
10:08:49|0.2046
10:08:50|0.20434
10:08:51|0.20418
10:08:52|0.20416
10:08:53|0.20423
10:08:54|0.20423
10:08:55|0.20403
10:08:57|0.20403
10:08:58|0.20403
10:08:59|0.20413
10:09:00|0.20415
10:09:01|0.20425
10:09:02|0.20396
10:09:04|0.20398
10:09:05|0.20366
10:09:07|0.20366
10:09:07|0.20366
10:09:08|0.20362
10:09:09|0.20365
10:09:10|0.20365
10:09:12|0.20365
10:09:13|0.20365
10:09:14|0.20392
10:09:15|0.20392
10:09:16|0.20392
10:09:17|0.20394
10:09:18|0.20394
10:09:19|0.20394
10:09:20|0.20377
10:09:21|0.20377
10:09:22|0.20377
10:09:23|0.20377
10:09:24|0.20377
10:09:24|0.20386
10:09:26|0.20362
10:09:27|0.20335
10:09:28|0.20326
10:09:29|0.20349
10:09:29|0.20326
10:09:32|0.20324
10:09:32|0.20324
10:09:33|0.20324
10:09:34|0.20324
10:09:35|0.20344
10:09:36|0.20315
10:09:37|0.20344
10:09:38|0.20344
10:09:39|0.20344
10:09:40|0.20342
10:09:41|0.20334
10:09:42|0.20329
10:09:43|0.20329
10:09:44|0.20326
10:09:45|0.20326
10:09:46|0.20324
10:09:47|0.20324
10:09:48|0.20329
10:09:49|0.20337
10:09:51|0.20337
10:09:52|0.2032
10:09:53|0.20309
10:09:54|0.20309
10:09:54|0.2032
10:09:56|0.2031
10:09:57|0.203
10:09:57|0.20314
10:10:00|0.20315
10:10:00|0.20334
10:10:02|0.20334
10:10:03|0.20341
10:10:04|0.20326
10:10:06|0.2034
10:10:07|0.2034
10:10:08|0.20348
10:10:09|0.20341
10:10:10|0.20341
10:10:11|0.20341
10:10:12|0.20387
10:10:13|0.20387
10:10:14|0.2038
10:10:15|0.2038
10:10:16|0.2038
10:10:17|0.2038
10:10:18|0.20375
10:10:19|0.20375
10:10:20|0.20375
10:10:22|0.20406
10:10:23|0.20406
10:10:24|0.20406
10:10:24|0.20408
10:10:26|0.20406
10:10:27|0.20406
10:10:28|0.20406
10:10:29|0.20393
10:10:30|0.20393
10:10:30|0.20389
10:10:32|0.20389
10:10:33|0.20389
10:10:34|0.20389
10:10:35|0.2038
10:10:36|0.2038
10:10:37|0.2038
10:10:38|0.20369
10:10:39|0.20369
10:10:40|0.20369
10:10:41|0.20375
10:10:42|0.20375
10:10:44|0.20375
10:10:44|0.20375
10:10:45|0.20375
10:10:46|0.20374
10:10:47|0.20374
10:10:48|0.20374
10:10:49|0.20374
10:10:50|0.20374
10:10:52|0.20357
10:10:54|0.20373
10:10:55|0.20376
10:10:56|0.20376
10:10:57|0.20406
10:10:59|0.20406
10:11:01|0.20406
10:11:01|0.20406
10:11:02|0.20406
10:11:03|0.20406
10:11:04|0.20406
10:11:05|0.20396
10:11:06|0.2041
10:11:07|0.2041
10:11:08|0.2041
10:11:09|0.20411
10:11:10|0.20421
10:11:11|0.2042
10:11:12|0.20442
10:11:13|0.20442
10:11:14|0.20443
10:11:15|0.20443
10:11:16|0.20443
10:11:17|0.20443
10:11:18|0.20443
10:11:19|0.20425
10:11:20|0.20443
10:11:21|0.2045
10:11:22|0.2045
10:11:23|0.20452
10:11:24|0.20435
10:11:25|0.20435
10:11:26|0.20463
10:11:27|0.20452
10:11:28|0.20452
10:11:29|0.20452
10:11:30|0.20452
10:11:31|0.20452
10:11:32|0.20452
10:11:33|0.20452
10:11:34|0.20466
10:11:35|0.20452
10:11:36|0.2045
10:11:37|0.20447
10:11:38|0.20447
10:11:39|0.20464
10:11:40|0.20464
10:11:41|0.20464
10:11:42|0.20452
10:11:43|0.20479
10:11:45|0.20491
10:11:46|0.20491
10:11:47|0.20491
10:11:48|0.20491
10:11:49|0.20472
10:11:50|0.20472
10:11:50|0.20472
10:11:53|0.20486
10:11:53|0.20486
10:11:54|0.20481
10:11:55|0.20481
10:11:56|0.20481
10:11:57|0.20481
10:11:58|0.20493
10:11:59|0.20504
10:12:01|0.20504
10:12:02|0.2051
10:12:04|0.2051
10:12:05|0.20508
10:12:06|0.20499
10:12:07|0.20498
10:12:08|0.20492
10:12:10|0.2048
10:12:10|0.20483
10:12:12|0.20473
10:12:13|0.2047
10:12:14|0.20463
10:12:15|0.20482
10:12:16|0.20482
10:12:17|0.20482
10:12:18|0.20482
10:12:19|0.2047
10:12:20|0.20479
10:12:21|0.20479
10:12:22|0.20491
10:12:23|0.20507
10:12:24|0.20516
10:12:25|0.20516
10:12:26|0.20516
10:12:27|0.2051
10:12:28|0.20516
10:12:29|0.20516
10:12:30|0.20524
10:12:31|0.20524
10:12:32|0.20516
10:12:33|0.20525
10:12:34|0.20532
10:12:35|0.20535
10:12:36|0.20528
10:12:37|0.20521
10:12:38|0.20554
10:12:39|0.20554
10:12:40|0.20554
10:12:41|0.20554
10:12:42|0.2051
10:12:43|0.2051
10:12:44|0.205
10:12:45|0.20493
10:12:46|0.20494
10:12:47|0.20494
10:12:48|0.20494
10:12:49|0.20494
10:12:50|0.20494
10:12:51|0.20494
10:12:52|0.20535
10:12:54|0.20529
10:12:56|0.20554
10:12:56|0.20569
10:12:58|0.20555
10:12:59|0.20555
10:13:01|0.20555
10:13:01|0.20541
10:13:02|0.20541
10:13:03|0.20541
10:13:04|0.20532
10:13:06|0.20555
10:13:07|0.20545
10:13:08|0.20536
10:13:09|0.20536
10:13:10|0.20536
10:13:11|0.20536
10:13:12|0.20536
10:13:13|0.20532
10:13:14|0.20532
10:13:15|0.20511
10:13:16|0.2051
10:13:17|0.2051
10:13:18|0.20506
10:13:19|0.20504
10:13:20|0.20504
10:13:21|0.20507
10:13:22|0.20507
10:13:23|0.20507
10:13:25|0.205
10:13:25|0.205
10:13:27|0.205
10:13:28|0.20496
10:13:28|0.20496
10:13:29|0.20497
10:13:31|0.20497
10:13:31|0.20497
10:13:33|0.20514
10:13:34|0.20508
10:13:34|0.20508
10:13:36|0.20485
10:13:36|0.20485
10:13:38|0.20476
10:13:38|0.20476
10:13:39|0.20476
10:13:40|0.20504
10:13:41|0.20504
10:13:42|0.20504
10:13:43|0.20485
10:13:45|0.20477
10:13:46|0.2048
10:13:46|0.20484
10:13:47|0.20484
10:13:48|0.20503
10:13:49|0.20503
10:13:50|0.20484
10:13:52|0.20484
10:13:53|0.20481
10:13:54|0.20475
10:13:56|0.2047
10:13:57|0.2047
10:13:57|0.2047
10:14:00|0.20483
10:14:00|0.20483
10:14:01|0.20489
10:14:03|0.20489
10:14:04|0.20489
10:14:05|0.20489
10:14:06|0.20489
10:14:08|0.20489
10:14:09|0.20481
10:14:09|0.20463
10:14:10|0.20471
10:14:11|0.20471
10:14:12|0.20471
10:14:14|0.20471
10:14:14|0.20476
10:14:15|0.20454
10:14:16|0.20454
10:14:17|0.20454
10:14:19|0.20454
10:14:19|0.2046
10:14:21|0.2046
10:14:22|0.2046
10:14:23|0.2046
10:14:24|0.20472
10:14:25|0.20472
10:14:26|0.20472
10:14:27|0.2045
10:14:28|0.20447
10:14:29|0.20447
10:14:30|0.20447
10:14:31|0.20447
10:14:32|0.20458
10:14:33|0.20458
10:14:34|0.2045
10:14:35|0.20449
10:14:37|0.2048
10:14:37|0.205
10:14:39|0.20498
10:14:39|0.20498
10:14:40|0.20498
10:14:41|0.20498
10:14:43|0.20482
10:14:43|0.20482
10:14:44|0.20482
10:14:46|0.20482
10:14:47|0.20482
10:14:48|0.20482
10:14:49|0.20491
10:14:49|0.20491
10:14:50|0.20504
10:14:52|0.20504
10:14:52|0.20505
10:14:54|0.20509
10:14:56|0.20528
10:14:56|0.20528
10:14:57|0.20534
10:14:58|0.20534
10:14:59|0.2053
10:15:00|0.20494
10:15:02|0.20494
10:15:03|0.20528
10:15:05|0.20528
10:15:06|0.20513
10:15:07|0.20513
10:15:08|0.20513
10:15:10|0.20513
10:15:11|0.20513
10:15:12|0.20513
10:15:13|0.20513
10:15:14|0.20513
10:15:15|0.20513
10:15:17|0.20513
10:15:18|0.20531
10:15:19|0.20531
10:15:20|0.20531
10:15:21|0.20531
10:15:22|0.20531
10:15:23|0.20527
10:15:24|0.20527
10:15:25|0.20527
10:15:27|0.20513
10:15:27|0.20513
10:15:28|0.20513
10:15:29|0.20513
10:15:30|0.20531
10:15:31|0.20544
10:15:32|0.2055
10:15:33|0.20537
10:15:34|0.20537
10:15:35|0.20537
10:15:36|0.2055
10:15:37|0.2055
10:15:38|0.2055
10:15:39|0.2055
10:15:40|0.2055
10:15:41|0.2055
10:15:42|0.20531
10:15:43|0.20531
10:15:44|0.20531
10:15:45|0.20493
10:15:46|0.20493
10:15:47|0.20493
10:15:48|0.20493
10:15:49|0.20467
10:15:50|0.20492
10:15:52|0.20492
10:15:52|0.20487
10:15:53|0.20487
10:15:54|0.20488
10:15:55|0.2046
10:15:56|0.2046
10:15:57|0.2046
10:15:59|0.2046
10:16:00|0.2046
10:16:01|0.2046
10:16:03|0.20475
10:16:04|0.20475
10:16:05|0.20475
10:16:07|0.20456
10:16:08|0.20456
10:16:09|0.2046
10:16:10|0.20455
10:16:11|0.20448
10:16:13|0.2044
10:16:14|0.20436
10:16:16|0.20436
10:16:16|0.20436
10:16:17|0.20412
10:16:18|0.20389
10:16:19|0.2038
10:16:20|0.2036
10:16:21|0.2034
10:16:22|0.20319
10:16:23|0.20355
10:16:24|0.2037
10:16:25|0.20377
10:16:26|0.20367
10:16:27|0.20367
10:16:28|0.20367
10:16:29|0.2035
10:16:31|0.2035
10:16:32|0.2035
10:16:33|0.20361
10:16:34|0.20377
10:16:35|0.20377
10:16:36|0.20386
10:16:38|0.20373
10:16:38|0.20373
10:16:39|0.20373
10:16:40|0.20373
10:16:41|0.2035
10:16:42|0.2035
10:16:43|0.20363
10:16:44|0.20363
10:16:45|0.20363
10:16:46|0.20354
10:16:47|0.20363
10:16:48|0.20354
10:16:49|0.20363
10:16:50|0.20363
10:16:51|0.20363
10:16:52|0.20373
10:16:53|0.20379
10:16:54|0.20379
10:16:55|0.20379
10:16:56|0.20379
10:16:58|0.2036
10:17:00|0.2036
10:17:00|0.2036
10:17:01|0.20346
10:17:03|0.20346
10:17:04|0.20346
10:17:06|0.20346
10:17:07|0.20346
10:17:08|0.20346
10:17:08|0.20346
10:17:10|0.20352
10:17:11|0.20352
10:17:11|0.20348
10:17:13|0.20363
10:17:14|0.20363
10:17:16|0.20363
10:17:16|0.2036
10:17:19|0.20365
10:17:19|0.20366
10:17:20|0.20367
10:17:21|0.20353
10:17:22|0.20333
10:17:23|0.20341
10:17:24|0.20341
10:17:25|0.20341
10:17:26|0.20341
10:17:27|0.20341
10:17:28|0.20341
10:17:29|0.2032
10:17:30|0.2032
10:17:31|0.2032
10:17:32|0.2032
10:17:33|0.2031
10:17:34|0.20315
10:17:35|0.20315
10:17:36|0.20314
10:17:37|0.2031
10:17:38|0.20304
10:17:39|0.20304
10:17:40|0.20304
10:17:41|0.20304
10:17:42|0.20297
10:17:43|0.20274
10:17:44|0.2027
10:17:45|0.20235
10:17:46|0.2023
10:17:47|0.2024
10:17:48|0.2024
10:17:49|0.2024
10:17:50|0.20275
10:17:51|0.20275
10:17:52|0.20253
10:17:53|0.20222
10:17:54|0.20222
10:17:55|0.20202
10:17:56|0.20191
10:17:58|0.20164
10:17:58|0.20183
10:18:01|0.2021
10:18:01|0.20174
10:18:02|0.20174
10:18:03|0.20173
10:18:04|0.20167
10:18:05|0.20162
10:18:07|0.20138
10:18:08|0.20137
10:18:09|0.20137
10:18:10|0.20154
10:18:12|0.20123
10:18:13|0.20123
10:18:14|0.20109
10:18:15|0.20129
10:18:15|0.20134
10:18:17|0.20134
10:18:17|0.20062
10:18:19|0.20091
10:18:20|0.2003
10:18:20|0.20016
10:18:21|0.19998
10:18:22|0.20028
10:18:24|0.20031
10:18:25|0.20069
10:18:26|0.20082
10:18:27|0.20071
10:18:27|0.20069
10:18:28|0.2007
10:18:30|0.20106
10:18:31|0.20106
10:18:32|0.20108
10:18:33|0.2013
10:18:35|0.20147
10:18:36|0.2015
10:18:36|0.20166
10:18:38|0.20169
10:18:38|0.20183
10:18:39|0.20165
10:18:41|0.20146
10:18:41|0.20146
10:18:42|0.20147
10:18:43|0.20175
10:18:44|0.20153
10:18:45|0.20167
10:18:47|0.2016
10:18:48|0.2016
10:18:48|0.2016
10:18:49|0.20145
10:18:50|0.20146
10:18:52|0.20149
10:18:53|0.2017
10:18:54|0.2017
10:18:55|0.20194
10:18:56|0.20194
10:18:57|0.20165
10:18:58|0.20165
10:19:00|0.20147
10:19:01|0.20147
10:19:03|0.20147
10:19:04|0.20162
10:19:05|0.20181
10:19:06|0.20193
10:19:07|0.20188
10:19:08|0.20188
10:19:09|0.20171
10:19:11|0.20195
10:19:11|0.20195
10:19:12|0.20194
10:19:13|0.20167
10:19:14|0.20167
10:19:16|0.20167
10:19:17|0.20167
10:19:17|0.20178
10:19:19|0.20178
10:19:20|0.20163
10:19:22|0.20163
10:19:22|0.20163
10:19:24|0.20163
10:19:25|0.20163
10:19:26|0.20178
10:19:26|0.20188
10:19:28|0.20188
10:19:28|0.20188
10:19:29|0.20188
10:19:31|0.20188
10:19:31|0.20194
10:19:32|0.20186
10:19:33|0.20186
10:19:35|0.20186
10:19:35|0.20186
10:19:36|0.20204
10:19:37|0.20204
10:19:39|0.20208
10:19:40|0.202
10:19:41|0.20188
10:19:41|0.20188
10:19:42|0.20188
10:19:43|0.20188
10:19:45|0.20144
10:19:45|0.2016
10:19:47|0.20127
10:19:47|0.20127
10:19:48|0.20127
10:19:49|0.20125
10:19:50|0.20125
10:19:51|0.20125
10:19:52|0.20125
10:19:53|0.20125
10:19:55|0.20127
10:19:56|0.20127
10:19:57|0.20127
10:19:58|0.20108
10:19:59|0.20087
10:20:01|0.20068
10:20:03|0.20079
10:20:03|0.20026
10:20:05|0.20049
10:20:07|0.20036
10:20:08|0.20036
10:20:09|0.20049
10:20:11|0.2006
10:20:12|0.20079
10:20:12|0.2006
10:20:14|0.20095
10:20:15|0.20108
10:20:17|0.2014
10:20:18|0.2014
10:20:19|0.2014
10:20:19|0.20153
10:20:20|0.20158
10:20:21|0.20158
10:20:23|0.20162
10:20:24|0.20162
10:20:25|0.20154
10:20:26|0.20041
10:20:27|0.20025
10:20:28|0.20048
10:20:29|0.20015
10:20:30|0.20026
10:20:31|0.20036
10:20:32|0.20047
10:20:33|0.20047
10:20:34|0.20047
10:20:35|0.20047
10:20:36|0.20053
10:20:37|0.20042
10:20:39|0.20047
10:20:41|0.20047
10:20:41|0.20047
10:20:42|0.20047
10:20:43|0.20047
10:20:44|0.20047
10:20:45|0.20047
10:20:46|0.20064
10:20:47|0.20079
10:20:48|0.20079
10:20:49|0.20063
10:20:50|0.20078
10:20:51|0.20076
10:20:52|0.20067
10:20:53|0.20067
10:20:54|0.20095
10:20:55|0.20089
10:20:56|0.20089
10:20:57|0.20089
10:20:58|0.20101
10:20:59|0.20107
10:21:01|0.20097
10:21:02|0.20097
10:21:03|0.20086
10:21:05|0.20037
10:21:05|0.20012
10:21:06|0.20012
10:21:07|0.20001
10:21:09|0.20033
10:21:10|0.20015
10:21:11|0.2001
10:21:12|0.2001
10:21:13|0.19952
10:21:14|0.19911
10:21:15|0.19924
10:21:16|0.19906
10:21:17|0.19956
10:21:18|0.19939
10:21:19|0.19926
10:21:20|0.19909
10:21:21|0.1994
10:21:22|0.1996
10:21:23|0.1993
10:21:24|0.1993
10:21:25|0.1993
10:21:27|0.19982
10:21:27|0.19947
10:21:29|0.19947
10:21:30|0.19947
10:21:31|0.19947
10:21:32|0.19947
10:21:33|0.1995
10:21:34|0.1996
10:21:35|0.1996
10:21:36|0.19963
10:21:37|0.1996
10:21:38|0.1996
10:21:39|0.1998
10:21:40|0.19962
10:21:41|0.19962
10:21:42|0.19988
10:21:43|0.19991
10:21:44|0.19996
10:21:45|0.20018
10:21:46|0.20019
10:21:47|0.20004
10:21:48|0.20004
10:21:49|0.20019
10:21:50|0.2001
10:21:51|0.2001
10:21:52|0.20004
10:21:53|0.20021
10:21:54|0.2
10:21:55|0.20014
10:21:56|0.20012
10:21:57|0.20019
10:21:58|0.20019
10:21:59|0.20019
10:22:00|0.20003
10:22:01|0.20003
10:22:03|0.20003
10:22:04|0.19994
10:22:05|0.19994
10:22:06|0.1999
10:22:07|0.1999
10:22:08|0.19991
10:22:09|0.19991
10:22:11|0.20005
10:22:13|0.20005
10:22:13|0.2
10:22:14|0.19991
10:22:15|0.19991
10:22:16|0.19991
10:22:17|0.19991
10:22:18|0.19991
10:22:19|0.20032
10:22:20|0.20068
10:22:21|0.20068
10:22:22|0.20068
10:22:23|0.20068
10:22:24|0.20011
10:22:25|0.20025
10:22:26|0.20025
10:22:27|0.20049
10:22:28|0.20049
10:22:29|0.20049
10:22:30|0.2002
10:22:31|0.2002
10:22:32|0.2002
10:22:33|0.2002
10:22:34|0.2002
10:22:35|0.20021
10:22:36|0.20021
10:22:37|0.20021
10:22:38|0.2003
10:22:39|0.2002
10:22:40|0.2002
10:22:41|0.2002
10:22:42|0.2002
10:22:43|0.20021
10:22:44|0.20021
10:22:45|0.20026
10:22:46|0.2002
10:22:47|0.2002
10:22:48|0.2002
10:22:49|0.20009
10:22:51|0.20012
10:22:51|0.20012
10:22:53|0.20012
10:22:53|0.20012
10:22:55|0.20012
10:22:56|0.2
10:22:57|0.2
10:22:59|0.19976
10:22:59|0.19993
10:23:00|0.19993
10:23:01|0.19993
10:23:02|0.20004
10:23:04|0.19991
10:23:05|0.1999
10:23:07|0.19989
10:23:08|0.1999
10:23:09|0.19991
10:23:10|0.20006
10:23:11|0.20012
10:23:12|0.20012
10:23:13|0.20012
10:23:14|0.20037
10:23:16|0.20047
10:23:17|0.20064
10:23:18|0.20064
10:23:19|0.20064
10:23:20|0.20021
10:23:21|0.20022
10:23:22|0.20045
10:23:23|0.20045
10:23:25|0.20045
10:23:25|0.20054
10:23:26|0.20054
10:23:27|0.20042
10:23:29|0.20035
10:23:30|0.20087
10:23:31|0.20087
10:23:32|0.2006
10:23:33|0.2006
10:23:34|0.20074
10:23:35|0.20056
10:23:36|0.20079
10:23:37|0.20079
10:23:38|0.2008
10:23:39|0.20081
10:23:40|0.20101
10:23:41|0.20108
10:23:42|0.20118
10:23:43|0.20147
10:23:44|0.20147
10:23:45|0.20147
10:23:47|0.20159
10:23:47|0.20184
10:23:49|0.20114
10:23:49|0.20108
10:23:51|0.20094
10:23:52|0.20123
10:23:53|0.20123
10:23:54|0.20123
10:23:55|0.20123
10:23:57|0.20163
10:23:57|0.20163
10:23:58|0.20163
10:23:59|0.20136
10:24:00|0.20136
10:24:01|0.20136
10:24:02|0.20136
10:24:03|0.20136
10:24:05|0.20136
10:24:06|0.20136
10:24:07|0.20136
10:24:07|0.20136
10:24:10|0.20136
10:24:11|0.2013
10:24:12|0.2013
10:24:13|0.20106
10:24:14|0.20106
10:24:15|0.20125
10:24:16|0.20125
10:24:18|0.20125
10:24:19|0.20125
10:24:20|0.20125
10:24:21|0.20125
10:24:23|0.20134
10:24:23|0.2015
10:24:24|0.20141
10:24:25|0.20141
10:24:26|0.20158
10:24:27|0.20158
10:24:28|0.20162
10:24:29|0.20162
10:24:30|0.20162
10:24:31|0.20164
10:24:33|0.20165
10:24:34|0.20165
10:24:34|0.20165
10:24:37|0.20141
10:24:37|0.20141
10:24:38|0.20141
10:24:39|0.2014
10:24:40|0.20146
10:24:41|0.20146
10:24:42|0.20146
10:24:43|0.20137
10:24:44|0.20137
10:24:45|0.20159
10:24:46|0.20159
10:24:48|0.20159
10:24:49|0.20159
10:24:50|0.20146
10:24:50|0.20146
10:24:52|0.20146
10:24:53|0.20146
10:24:54|0.20146
10:24:54|0.20141
10:24:56|0.20141
10:24:57|0.20149
10:24:58|0.20164
10:24:59|0.20164
10:25:00|0.20164
10:25:00|0.20141
10:25:02|0.20141
10:25:02|0.20167
10:25:03|0.20167
10:25:06|0.20167
10:25:07|0.20167
10:25:09|0.2018
10:25:10|0.20189
10:25:11|0.20189
10:25:12|0.20189
10:25:13|0.20189
10:25:14|0.20189
10:25:14|0.20189
10:25:16|0.20186
10:25:18|0.20173
10:25:19|0.20173
10:25:19|0.20158
10:25:20|0.20158
10:25:21|0.20146
10:25:22|0.20146
10:25:23|0.20146
10:25:25|0.20146
10:25:26|0.20146
10:25:26|0.20153
10:25:27|0.20167
10:25:28|0.20167
10:25:30|0.20187
10:25:30|0.20187
10:25:32|0.20185
10:25:33|0.20182
10:25:34|0.20178
10:25:35|0.20178
10:25:36|0.20172
10:25:37|0.2016
10:25:38|0.2016
10:25:39|0.20157
10:25:40|0.20157
10:25:41|0.20157
10:25:42|0.20157
10:25:44|0.2016
10:25:45|0.20157
10:25:46|0.20157
10:25:47|0.20157
10:25:48|0.20157
10:25:49|0.20154
10:25:50|0.20174
10:25:51|0.20174
10:25:52|0.20174
10:25:53|0.20174
10:25:54|0.20174
10:25:55|0.20174
10:25:56|0.20239
10:25:57|0.20196
10:25:58|0.20196
10:25:59|0.20192
10:26:00|0.20192
10:26:01|0.20192
10:26:02|0.20188
10:26:03|0.20188
10:26:04|0.20188
10:26:05|0.20196
10:26:07|0.20188
10:26:08|0.20195
10:26:09|0.20195
10:26:11|0.20188
10:26:12|0.20188
10:26:13|0.20188
10:26:14|0.20192
10:26:15|0.20195
10:26:15|0.20195
10:26:16|0.20195
10:26:18|0.20174
10:26:19|0.20172
10:26:19|0.20145
10:26:21|0.20144
10:26:21|0.2014
10:26:23|0.20134
10:26:23|0.20122
10:26:25|0.20114
10:26:26|0.20114
10:26:27|0.20115
10:26:28|0.20115
10:26:29|0.20115
10:26:30|0.20134
10:26:31|0.20115
10:26:32|0.20115
10:26:33|0.20114
10:26:34|0.20114
10:26:35|0.20114
10:26:36|0.20114
10:26:37|0.20114
10:26:38|0.20114
10:26:39|0.20114
10:26:40|0.20114
10:26:41|0.201
10:26:42|0.201
10:26:43|0.20109
10:26:44|0.20109
10:26:45|0.20109
10:26:46|0.20109
10:26:47|0.20109
10:26:48|0.20114
10:26:50|0.20118
10:26:51|0.20118
10:26:52|0.2012
10:26:53|0.2012
10:26:54|0.20134
10:26:55|0.20131
10:26:56|0.20131
10:26:57|0.20165
10:26:57|0.201
10:26:59|0.20069
10:26:59|0.20086
10:27:00|0.201
10:27:01|0.20085
10:27:02|0.20085
10:27:04|0.20085
10:27:05|0.20085
10:27:06|0.20076
10:27:07|0.2009
10:27:08|0.2009
10:27:08|0.2009
10:27:09|0.2009
10:27:12|0.2009
10:27:12|0.2009
10:27:14|0.20063
10:27:15|0.20062
10:27:16|0.20062
10:27:17|0.2006
10:27:17|0.20072
10:27:19|0.20072
10:27:20|0.20072
10:27:20|0.20072
10:27:22|0.20072
10:27:23|0.20072
10:27:24|0.20072
10:27:24|0.20072
10:27:25|0.20072
10:27:26|0.20065
10:27:28|0.20076
10:27:29|0.20076
10:27:30|0.20076
10:27:30|0.20067
10:27:32|0.20067
10:27:33|0.20058
10:27:34|0.2005
10:27:35|0.20046
10:27:36|0.20046
10:27:38|0.20037
10:27:39|0.2004
10:27:40|0.20046
10:27:41|0.2007
10:27:42|0.2007
10:27:43|0.2007
10:27:44|0.2007
10:27:45|0.20035
10:27:46|0.20038
10:27:47|0.20038
10:27:48|0.20038
10:27:49|0.20038
10:27:50|0.20052
10:27:51|0.20023
10:27:52|0.20038
10:27:53|0.20038
10:27:54|0.20038
10:27:55|0.20042
10:27:56|0.2005
10:27:58|0.2005
10:27:59|0.20061
10:27:59|0.2007
10:28:01|0.20101
10:28:02|0.20101
10:28:03|0.20112
10:28:04|0.20114
10:28:05|0.20049
10:28:07|0.20049
10:28:08|0.20049
10:28:09|0.20049
10:28:10|0.20049
10:28:11|0.20049
10:28:12|0.20059
10:28:14|0.20059
10:28:16|0.20059
10:28:17|0.20059
10:28:19|0.20068
10:28:19|0.20068
10:28:20|0.20068
10:28:22|0.20059
10:28:22|0.20059
10:28:24|0.20059
10:28:25|0.20059
10:28:26|0.20059
10:28:27|0.20059
10:28:28|0.20068
10:28:29|0.20068
10:28:30|0.20071
10:28:31|0.20082
10:28:32|0.20075
10:28:33|0.201
10:28:34|0.201
10:28:35|0.20069
10:28:36|0.20069
10:28:37|0.20069
10:28:38|0.20069
10:28:39|0.20069
10:28:40|0.20076
10:28:41|0.20076
10:28:42|0.20041
10:28:43|0.20041
10:28:44|0.20041
10:28:45|0.2003
10:28:46|0.2003
10:28:47|0.20031
10:28:48|0.20031
10:28:49|0.20051
10:28:51|0.20051
10:28:52|0.20069
10:28:52|0.20069
10:28:54|0.20122
10:28:54|0.2014
10:28:55|0.20151
10:28:56|0.20151
10:28:57|0.20143
10:28:58|0.20153
10:28:59|0.20178
10:29:01|0.20178
10:29:01|0.20162
10:29:02|0.20162
10:29:04|0.20162
10:29:05|0.20162
10:29:05|0.20164
10:29:06|0.20164
10:29:07|0.2017
10:29:09|0.20177
10:29:11|0.20191
10:29:12|0.20157
10:29:12|0.20157
10:29:14|0.2017
10:29:16|0.20175
10:29:17|0.20175
10:29:19|0.20169
10:29:20|0.20169
10:29:21|0.2018
10:29:22|0.20184
10:29:23|0.20184
10:29:24|0.2016
10:29:25|0.2016
10:29:26|0.2016
10:29:27|0.2016
10:29:28|0.20179
10:29:29|0.20179
10:29:29|0.20179
10:29:31|0.20179
10:29:32|0.20179
10:29:33|0.20179
10:29:33|0.20179
10:29:35|0.20179
10:29:36|0.20179
10:29:37|0.20179
10:29:38|0.20179
10:29:39|0.20179
10:29:40|0.20179
10:29:41|0.20179
10:29:43|0.20128
10:29:43|0.20128
10:29:44|0.20146
10:29:45|0.20146
10:29:47|0.20146
10:29:47|0.20146
10:29:49|0.20163
10:29:49|0.20163
10:29:51|0.20163
10:29:52|0.20163
10:29:53|0.20163
10:29:54|0.20163
10:29:55|0.20163
10:29:55|0.20163
10:29:56|0.20163
10:29:58|0.20184
10:29:59|0.20184
10:30:00|0.20184
10:30:01|0.20172
10:30:02|0.20163
10:30:04|0.20163
10:30:05|0.2012
10:30:06|0.20133
10:30:07|0.20133
10:30:08|0.20129
10:30:09|0.20129
10:30:10|0.20129
10:30:12|0.20129
10:30:13|0.20129
10:30:14|0.20129
10:30:16|0.20129
10:30:16|0.20129
10:30:17|0.20146
10:30:19|0.20146
10:30:21|0.2014
10:30:21|0.2014
10:30:23|0.2014
10:30:23|0.2014
10:30:24|0.20146
10:30:25|0.20146
10:30:26|0.20146
10:30:27|0.20146
10:30:28|0.20146
10:30:29|0.2014
10:30:30|0.2014
10:30:31|0.20151
10:30:33|0.20151
10:30:34|0.20151
10:30:35|0.20141
10:30:36|0.20141
10:30:37|0.20141
10:30:37|0.20141
10:30:39|0.20146
10:30:40|0.20146
10:30:41|0.20146
10:30:42|0.20129
10:30:43|0.20114
10:30:44|0.20114
10:30:45|0.20114
10:30:46|0.20114
10:30:47|0.20114
10:30:48|0.20114
10:30:49|0.20114
10:30:50|0.20114
10:30:51|0.20114
10:30:52|0.20114
10:30:53|0.20114
10:30:54|0.20114
10:30:55|0.20123
10:30:56|0.20137
10:30:57|0.2015
10:30:58|0.20148
10:30:59|0.20148
10:31:00|0.20148
10:31:01|0.20148
10:31:02|0.20144
10:31:03|0.20144
10:31:04|0.20144
10:31:05|0.20144
10:31:06|0.20144
10:31:07|0.2013
10:31:08|0.2013
10:31:09|0.2013
10:31:10|0.20143
10:31:12|0.20143
10:31:14|0.20143
10:31:14|0.20143
10:31:16|0.20143
10:31:17|0.20129
10:31:18|0.20129
10:31:19|0.20129
10:31:20|0.20129
10:31:21|0.20129
10:31:22|0.20129
10:31:23|0.2012
10:31:24|0.2013
10:31:25|0.2013
10:31:26|0.20129
10:31:28|0.20129
10:31:29|0.20138
10:31:29|0.20138
10:31:31|0.20138
10:31:31|0.20138
10:31:32|0.20122
10:31:34|0.20123
10:31:35|0.20123
10:31:36|0.20123
10:31:37|0.20122
10:31:38|0.20122
10:31:39|0.20137
10:31:40|0.20142
10:31:42|0.20139
10:31:42|0.20139
10:31:44|0.20139
10:31:44|0.20139
10:31:46|0.20139
10:31:46|0.20139
10:31:48|0.20139
10:31:48|0.20139
10:31:49|0.20142
10:31:51|0.20142
10:31:51|0.20186
10:31:53|0.20201
10:31:53|0.20194
10:31:55|0.20194
10:31:55|0.20223
10:31:56|0.20234
10:31:57|0.20256
10:31:59|0.20269
10:31:59|0.20269
10:32:00|0.20224
10:32:01|0.20224
10:32:03|0.20224
10:32:03|0.20249
10:32:05|0.20222
10:32:05|0.20213
10:32:07|0.2023
10:32:08|0.2023
10:32:09|0.2023
10:32:10|0.2023
10:32:11|0.2023
10:32:13|0.2023
10:32:14|0.20222
10:32:15|0.20222
10:32:17|0.20239
10:32:18|0.20239
10:32:19|0.20249
10:32:19|0.20254
10:32:21|0.20254
10:32:22|0.20249
10:32:23|0.20249
10:32:24|0.20244
10:32:25|0.20244
10:32:26|0.20244
10:32:27|0.20244
10:32:29|0.20244
10:32:29|0.20244
10:32:31|0.20244
10:32:33|0.20244
10:32:34|0.20244
10:32:35|0.20244
10:32:35|0.20244
10:32:36|0.20236
10:32:38|0.20236
10:32:39|0.20226
10:32:40|0.20208
10:32:41|0.20217
10:32:42|0.202
10:32:43|0.202
10:32:44|0.202
10:32:45|0.202
10:32:46|0.20197
10:32:47|0.20194
10:32:48|0.20194
10:32:49|0.20194
10:32:50|0.20188
10:32:51|0.20188
10:32:52|0.20186
10:32:53|0.2018
10:32:54|0.2018
10:32:55|0.2018
10:32:56|0.2018
10:32:58|0.20163
10:32:58|0.20163
10:32:59|0.20163
10:33:00|0.20163
10:33:01|0.20163
10:33:03|0.20163
10:33:03|0.20163
10:33:05|0.20163
10:33:06|0.20163
10:33:07|0.20163
10:33:08|0.20163
10:33:09|0.20163
10:33:10|0.20176
10:33:11|0.20176
10:33:12|0.20176
10:33:14|0.20176
10:33:15|0.20176
10:33:16|0.20176
10:33:17|0.2017
10:33:18|0.20166
10:33:19|0.20155
10:33:20|0.20155
10:33:22|0.20108
10:33:23|0.20088
10:33:25|0.20077
10:33:26|0.2007
10:33:26|0.20071
10:33:27|0.20071
10:33:29|0.20071
10:33:29|0.20071
10:33:31|0.20071
10:33:31|0.2011
10:33:33|0.20096
10:33:35|0.20113
10:33:35|0.20109
10:33:36|0.20114
10:33:37|0.20113
10:33:38|0.20113
10:33:39|0.20113
10:33:40|0.20113
10:33:41|0.20096
10:33:42|0.20096
10:33:43|0.20096
10:33:44|0.20096
10:33:45|0.20087
10:33:46|0.20088
10:33:47|0.20088
10:33:48|0.20079
10:33:49|0.20079
10:33:50|0.20096
10:33:51|0.20096
10:33:52|0.20107
10:33:53|0.20089
10:33:54|0.20089
10:33:55|0.20089
10:33:56|0.20114
10:33:57|0.20114
10:33:58|0.20114
10:33:59|0.20105
10:34:00|0.20105
10:34:02|0.20105
10:34:03|0.20107
10:34:04|0.20107
10:34:05|0.20076
10:34:06|0.20095
10:34:07|0.20095
10:34:08|0.20094
10:34:09|0.20094
10:34:10|0.2009
10:34:11|0.2009
10:34:12|0.20093
10:34:12|0.20093
10:34:15|0.2009
10:34:15|0.2009
10:34:17|0.20088
10:34:17|0.201
10:34:18|0.201
10:34:20|0.201
10:34:21|0.20107
10:34:22|0.20133
10:34:24|0.20157
10:34:25|0.20157
10:34:25|0.20157
10:34:27|0.20167
10:34:28|0.20167
10:34:29|0.20167
10:34:30|0.20167
10:34:31|0.20167
10:34:32|0.20167
10:34:33|0.20114
10:34:34|0.20114
10:34:35|0.20132
10:34:36|0.20132
10:34:37|0.20158
10:34:38|0.20158
10:34:39|0.20158
10:34:40|0.20158
10:34:41|0.20158
10:34:42|0.20133
10:34:43|0.20133
10:34:44|0.20133
10:34:45|0.20133
10:34:46|0.20133
10:34:47|0.20104
10:34:48|0.20104
10:34:49|0.20109
10:34:50|0.20118
10:34:51|0.20118
10:34:52|0.20119
10:34:53|0.20109
10:34:54|0.20109
10:34:55|0.20121
10:34:56|0.20121
10:34:57|0.20121
10:34:59|0.20121
10:34:59|0.20126
10:35:00|0.20137
10:35:02|0.20137
10:35:03|0.20137
10:35:03|0.20133
10:35:05|0.20133
10:35:06|0.20133
10:35:07|0.20125
10:35:08|0.20125
10:35:09|0.20125
10:35:10|0.20125
10:35:11|0.20125
10:35:12|0.20116
10:35:13|0.20116
10:35:15|0.20116
10:35:17|0.20116
10:35:17|0.20126
10:35:18|0.20126
10:35:19|0.20126
10:35:21|0.20184
10:35:22|0.20155
10:35:22|0.20155
10:35:24|0.20155
10:35:25|0.20155
10:35:26|0.20155
10:35:27|0.20155
10:35:28|0.20152
10:35:29|0.20166
10:35:30|0.20166
10:35:31|0.20166
10:35:32|0.20195
10:35:33|0.20195
10:35:34|0.20178
10:35:35|0.20178
10:35:36|0.20174
10:35:37|0.20174
10:35:38|0.20174
10:35:40|0.20174
10:35:40|0.20174
10:35:42|0.20174
10:35:43|0.20167
10:35:45|0.20173
10:35:46|0.20173
10:35:47|0.20173
10:35:47|0.20173
10:35:50|0.20173
10:35:50|0.20173
10:35:51|0.20218
10:35:52|0.20218
10:35:53|0.202
10:35:54|0.20213
10:35:55|0.20213
10:35:56|0.20213
10:35:57|0.20219
10:35:58|0.20216
10:35:59|0.20231
10:36:00|0.20236
10:36:01|0.20222
10:36:02|0.20222
10:36:03|0.20222
10:36:04|0.20214
10:36:05|0.20214
10:36:06|0.20214
10:36:07|0.202
10:36:08|0.202
10:36:09|0.202
10:36:10|0.202
10:36:11|0.202
10:36:12|0.202
10:36:13|0.20184
10:36:14|0.20184
10:36:15|0.20184
10:36:17|0.20184
10:36:19|0.20184
10:36:20|0.20184
10:36:22|0.2018
10:36:22|0.2018
10:36:23|0.20194
10:36:24|0.20194
10:36:25|0.20194
10:36:27|0.20194
10:36:29|0.20184
10:36:29|0.20174
10:36:31|0.20166
10:36:31|0.20109
10:36:33|0.20109
10:36:34|0.20109
10:36:35|0.20143
10:36:36|0.20143
10:36:37|0.20148
10:36:38|0.20148
10:36:39|0.20157
10:36:40|0.20168
10:36:41|0.20168
10:36:42|0.20168
10:36:43|0.20168
10:36:44|0.20168
10:36:45|0.20168
10:36:46|0.20168
10:36:47|0.20168
10:36:48|0.20168
10:36:49|0.20168
10:36:50|0.20168
10:36:51|0.20168
10:36:52|0.20157
10:36:53|0.20168
10:36:54|0.20168
10:36:55|0.20168
10:36:56|0.20168
10:36:58|0.20168
10:36:58|0.2018
10:37:00|0.2018
10:37:01|0.2018
10:37:02|0.20168
10:37:03|0.20167
10:37:04|0.20167
10:37:05|0.20167
10:37:06|0.20167
10:37:07|0.20167
10:37:07|0.20167
10:37:09|0.20186
10:37:09|0.20186
10:37:11|0.20186
10:37:12|0.20196
10:37:12|0.202
10:37:13|0.202
10:37:15|0.202
10:37:16|0.20178
10:37:18|0.20191
10:37:19|0.20191
10:37:20|0.20191
10:37:21|0.20191
10:37:22|0.20191
10:37:23|0.20185
10:37:24|0.20185
10:37:25|0.202
10:37:27|0.202
10:37:28|0.202
10:37:29|0.20215
10:37:29|0.20215
10:37:31|0.202
10:37:32|0.202
10:37:33|0.20195
10:37:34|0.202
10:37:35|0.202
10:37:36|0.202
10:37:37|0.202
10:37:38|0.202
10:37:39|0.20196
10:37:39|0.20217
10:37:41|0.20212
10:37:42|0.20212
10:37:43|0.20225
10:37:44|0.20233
10:37:44|0.20233
10:37:46|0.20242
10:37:47|0.20242
10:37:48|0.20244
10:37:49|0.20244
10:37:50|0.20244
10:37:51|0.20244
10:37:52|0.20244
10:37:53|0.20238
10:37:54|0.20211
10:37:55|0.20211
10:37:56|0.20211
10:37:57|0.20211
10:37:58|0.20229
10:37:59|0.20229
10:38:00|0.20229
10:38:01|0.20229
10:38:02|0.20229
10:38:03|0.20229
10:38:03|0.20229
10:38:06|0.20229
10:38:06|0.20224
10:38:07|0.20224
10:38:08|0.20222
10:38:09|0.20211
10:38:10|0.20192
10:38:12|0.2018
10:38:12|0.2018
10:38:13|0.20188
10:38:14|0.20188
10:38:15|0.20188
10:38:16|0.20218
10:38:17|0.20215
10:38:19|0.20215
10:38:20|0.20215
10:38:21|0.20187
10:38:22|0.20173
10:38:23|0.20143
10:38:24|0.20189
10:38:26|0.20161
10:38:27|0.20161
10:38:28|0.20161
10:38:29|0.20186
10:38:30|0.20186
10:38:31|0.20186
10:38:32|0.2018
10:38:33|0.2018
10:38:34|0.20169
10:38:35|0.20152
10:38:36|0.20152
10:38:37|0.20152
10:38:38|0.20152
10:38:39|0.20152
10:38:40|0.20182
10:38:41|0.20167
10:38:42|0.20167
10:38:44|0.20177
10:38:44|0.20177
10:38:46|0.20177
10:38:46|0.20178
10:38:47|0.20178
10:38:48|0.20178
10:38:50|0.20178
10:38:50|0.20182
10:38:51|0.20167
10:38:53|0.20167
10:38:54|0.20186
10:38:56|0.20178
10:38:56|0.20178
10:38:57|0.20178
10:38:59|0.20178
10:39:01|0.20178
10:39:01|0.20178
10:39:02|0.20178
10:39:03|0.20178
10:39:04|0.20201
10:39:06|0.20214
10:39:07|0.20214
10:39:08|0.20214
10:39:10|0.20201
10:39:10|0.20194
10:39:12|0.20194
10:39:12|0.20194
10:39:13|0.20206
10:39:15|0.20206
10:39:15|0.20189
10:39:16|0.20152
10:39:17|0.2015
10:39:18|0.20156
10:39:19|0.20156
10:39:21|0.20156
10:39:22|0.20156
10:39:23|0.20156
10:39:24|0.20156
10:39:26|0.20156
10:39:26|0.20162
10:39:27|0.20162
10:39:29|0.20178
10:39:30|0.20156
10:39:31|0.20156
10:39:32|0.20156
10:39:34|0.20156
10:39:34|0.20156
10:39:36|0.20156
10:39:36|0.20136
10:39:38|0.20164
10:39:38|0.20164
10:39:40|0.2017
10:39:41|0.2015
10:39:42|0.2015
10:39:42|0.2015
10:39:45|0.2015
10:39:46|0.20162
10:39:47|0.20154
10:39:48|0.20154
10:39:49|0.20136
10:39:50|0.2012
10:39:51|0.2013
10:39:52|0.2013
10:39:53|0.2013
10:39:54|0.2013
10:39:55|0.20136
10:39:56|0.20136
10:39:57|0.20136
10:39:58|0.20136
10:39:59|0.20136
10:40:00|0.20136
10:40:02|0.2011
10:40:02|0.2011
10:40:04|0.2011
10:40:05|0.20106
10:40:05|0.20106
10:40:06|0.20106
10:40:07|0.20107
10:40:09|0.20107
10:40:10|0.20107
10:40:11|0.20104
10:40:12|0.20104
10:40:13|0.20104
10:40:14|0.20104
10:40:15|0.20104
10:40:16|0.20104
10:40:17|0.20103
10:40:18|0.20104
10:40:19|0.20081
10:40:20|0.20095
10:40:21|0.20077
10:40:22|0.20077
10:40:23|0.20077
10:40:24|0.20066
10:40:25|0.20062
10:40:26|0.20058
10:40:27|0.20052
10:40:28|0.20038
10:40:30|0.20018
10:40:31|0.20018
10:40:32|0.2002
10:40:33|0.20046
10:40:33|0.20046
10:40:35|0.20046
10:40:35|0.20046
10:40:36|0.20053
10:40:38|0.20061
10:40:39|0.20045
10:40:40|0.20059
10:40:41|0.20044
10:40:42|0.2001
10:40:43|0.2001
10:40:44|0.20027
10:40:45|0.20027
10:40:46|0.20016
10:40:47|0.20016
10:40:48|0.20016
10:40:49|0.20016
10:40:50|0.20018
10:40:51|0.20018
10:40:52|0.20018
10:40:53|0.20018
10:40:54|0.20018
10:40:55|0.20025
10:40:56|0.20025
10:40:57|0.20025
10:40:58|0.2001
10:40:59|0.19983
10:41:00|0.1995
10:41:01|0.19928
10:41:02|0.19928
10:41:03|0.19946
10:41:04|0.19946
10:41:05|0.19946
10:41:06|0.19981
10:41:07|0.19977
10:41:08|0.2
10:41:09|0.20006
10:41:10|0.19987
10:41:11|0.20012
10:41:12|0.20012
10:41:13|0.20012
10:41:14|0.20012
10:41:15|0.19996
10:41:16|0.19996
10:41:17|0.20016
10:41:19|0.20002
10:41:20|0.19982
10:41:20|0.19987
10:41:22|0.19987
10:41:23|0.19966
10:41:24|0.19976
10:41:25|0.19968
10:41:26|0.19968
10:41:27|0.19976
10:41:28|0.19985
10:41:29|0.19985
10:41:30|0.19989
10:41:32|0.19956
10:41:32|0.19956
10:41:33|0.20009
10:41:34|0.2
10:41:35|0.19986
10:41:36|0.19977
10:41:37|0.19986
10:41:39|0.19956
10:41:40|0.19956
10:41:40|0.19947
10:41:42|0.19958
10:41:43|0.19958
10:41:44|0.19958
10:41:44|0.19978
10:41:46|0.19978
10:41:47|0.19955
10:41:48|0.19951
10:41:50|0.19945
10:41:50|0.19945
10:41:52|0.19908
10:41:53|0.19911
10:41:54|0.19931
10:41:55|0.19931
10:41:56|0.1992
10:41:57|0.1992
10:41:58|0.19938
10:41:59|0.19938
10:42:00|0.19908
10:42:01|0.19929
10:42:02|0.19929
10:42:03|0.19929
10:42:04|0.19929
10:42:05|0.19929
10:42:06|0.19941
10:42:07|0.1994
10:42:08|0.19958
10:42:09|0.19958
10:42:10|0.19958
10:42:11|0.19958
10:42:12|0.19958
10:42:13|0.19966
10:42:14|0.19976
10:42:15|0.19962
10:42:16|0.19962
10:42:17|0.19959
10:42:18|0.19959
10:42:19|0.19959
10:42:20|0.19972
10:42:21|0.19972
10:42:22|0.19949
10:42:23|0.19936
10:42:25|0.19953
10:42:25|0.19953
10:42:27|0.19964
10:42:28|0.19949
10:42:30|0.19953
10:42:31|0.19956
10:42:32|0.19956
10:42:33|0.19955
10:42:33|0.19981
10:42:36|0.2
10:42:37|0.19999
10:42:38|0.19999
10:42:39|0.19999
10:42:40|0.20015
10:42:41|0.20018
10:42:42|0.20018
10:42:43|0.20018
10:42:44|0.20018
10:42:45|0.20018
10:42:46|0.20018
10:42:47|0.20025
10:42:48|0.20005
10:42:49|0.20013
10:42:49|0.20013
10:42:51|0.20029
10:42:52|0.20029
10:42:53|0.20029
10:42:54|0.20025
10:42:54|0.20029
10:42:56|0.20029
10:42:57|0.20029
10:42:58|0.20025
10:42:59|0.20025
10:43:00|0.20025
10:43:00|0.20014
10:43:02|0.20014
10:43:03|0.20014
10:43:05|0.20014
10:43:05|0.20014
10:43:06|0.20014
10:43:07|0.20014
10:43:08|0.20014
10:43:09|0.20014
10:43:10|0.20021
10:43:11|0.20021
10:43:13|0.20021
10:43:13|0.20014
10:43:14|0.20014
10:43:15|0.20014
10:43:16|0.19991
10:43:17|0.19984
10:43:18|0.19984
10:43:19|0.19984
10:43:20|0.19984
10:43:21|0.2
10:43:22|0.2
10:43:24|0.2
10:43:25|0.2
10:43:27|0.2
10:43:28|0.2
10:43:29|0.19988
10:43:31|0.20004
10:43:32|0.20004
10:43:33|0.20004
10:43:34|0.20004
10:43:35|0.20004
10:43:36|0.19988
10:43:38|0.19988
10:43:38|0.19988
10:43:40|0.20004
10:43:41|0.20064
10:43:42|0.20052
10:43:43|0.20052
10:43:44|0.20056
10:43:45|0.20061
10:43:46|0.20055
10:43:47|0.20055
10:43:48|0.20055
10:43:49|0.20065
10:43:50|0.20076
10:43:51|0.20076
10:43:52|0.20076
10:43:53|0.20099
10:43:54|0.20095
10:43:55|0.20109
10:43:56|0.20097
10:43:57|0.20097
10:43:59|0.20096
10:44:00|0.2007
10:44:01|0.2007
10:44:02|0.2007
10:44:04|0.2007
10:44:05|0.2007
10:44:06|0.2007
10:44:07|0.2007
10:44:08|0.2007
10:44:09|0.2007
10:44:09|0.2007
10:44:11|0.2007
10:44:12|0.2007
10:44:12|0.2007
10:44:14|0.2007
10:44:15|0.2007
10:44:15|0.20086
10:44:17|0.20086
10:44:18|0.20086
10:44:18|0.20096
10:44:19|0.20101
10:44:21|0.20088
10:44:22|0.20088
10:44:23|0.20127
10:44:23|0.20109
10:44:26|0.20134
10:44:28|0.20134
10:44:29|0.20142
10:44:31|0.20153
10:44:31|0.20161
10:44:33|0.20162
10:44:34|0.20162
10:44:35|0.20162
10:44:35|0.20162
10:44:37|0.20149
10:44:38|0.20149
10:44:39|0.2017
10:44:40|0.20178
10:44:41|0.20178
10:44:42|0.20162
10:44:43|0.2016
10:44:43|0.2016
10:44:45|0.20157
10:44:45|0.20169
10:44:47|0.20169
10:44:48|0.20169
10:44:49|0.20169
10:44:50|0.20187
10:44:51|0.20187
10:44:51|0.20124
10:44:53|0.20105
10:44:54|0.20127
10:44:55|0.20127
10:44:56|0.20127
10:44:57|0.20127
10:44:59|0.20127
10:44:59|0.20127
10:45:00|0.20127
10:45:01|0.20106
10:45:02|0.20106
10:45:04|0.20106
10:45:06|0.20127
10:45:07|0.20131
10:45:08|0.20131
10:45:10|0.20164
10:45:11|0.20164
10:45:12|0.20117
10:45:14|0.20144
10:45:14|0.20144
10:45:15|0.20144
10:45:16|0.20122
10:45:17|0.20122
10:45:18|0.20122
10:45:19|0.20122
10:45:20|0.20122
10:45:21|0.20122
10:45:22|0.20122
10:45:23|0.20122
10:45:24|0.20122
10:45:26|0.20127
10:45:27|0.20127
10:45:28|0.20127
10:45:29|0.20113
10:45:30|0.20107
10:45:31|0.20107
10:45:32|0.20101
10:45:34|0.20109
10:45:35|0.20109
10:45:36|0.20117
10:45:37|0.20109
10:45:38|0.20153
10:45:39|0.20153
10:45:40|0.20153
10:45:42|0.20153
10:45:43|0.20142
10:45:44|0.20142
10:45:44|0.20142
10:45:45|0.20142
10:45:47|0.20142
10:45:47|0.20133
10:45:48|0.20133
10:45:50|0.20133
10:45:51|0.20133
10:45:52|0.20133
10:45:53|0.20133
10:45:54|0.20133
10:45:55|0.20133
10:45:56|0.20134
10:45:57|0.20134
10:45:58|0.20134
10:45:59|0.20157
10:46:00|0.20157
10:46:01|0.20157
10:46:02|0.20167
10:46:04|0.20167
10:46:05|0.20208
10:46:06|0.20208
10:46:07|0.20208
10:46:08|0.20208
10:46:09|0.20208
10:46:10|0.20208
10:46:11|0.20208
10:46:12|0.20186
10:46:13|0.20187
10:46:13|0.20187
10:46:15|0.20187
10:46:16|0.20196
10:46:17|0.2018
10:46:18|0.2018
10:46:19|0.2018
10:46:21|0.2018
10:46:21|0.20198
10:46:23|0.20198
10:46:23|0.20199
10:46:24|0.20217
10:46:25|0.20208
10:46:26|0.20208
10:46:28|0.20217
10:46:29|0.20224
10:46:30|0.20224
10:46:32|0.20225
10:46:32|0.20226
10:46:33|0.20231
10:46:35|0.20231
10:46:36|0.20231
10:46:37|0.20231
10:46:39|0.20181
10:46:39|0.20181
10:46:41|0.20181
10:46:42|0.20187
10:46:43|0.20178
10:46:44|0.20178
10:46:45|0.20133
10:46:46|0.20135
10:46:47|0.20135
10:46:48|0.20128
10:46:49|0.20131
10:46:50|0.20131
10:46:51|0.20127
10:46:52|0.20127
10:46:53|0.20127
10:46:54|0.20127
10:46:55|0.20127
10:46:56|0.20136
10:46:57|0.20114
10:46:58|0.20123
10:46:59|0.20127
10:47:00|0.20127
10:47:02|0.20131
10:47:03|0.20131
10:47:04|0.20145
10:47:05|0.20145
10:47:06|0.20145
10:47:07|0.20145
10:47:09|0.20145
10:47:09|0.20145
10:47:11|0.20145
10:47:12|0.20145
10:47:13|0.20145
10:47:14|0.20145
10:47:15|0.20146
10:47:16|0.20149
10:47:17|0.20149
10:47:18|0.20146
10:47:19|0.20146
10:47:20|0.20146
10:47:21|0.20146
10:47:22|0.20146
10:47:23|0.20146
10:47:24|0.20132
10:47:25|0.20132
10:47:26|0.20132
10:47:28|0.20153
10:47:29|0.20153
10:47:30|0.20153
10:47:31|0.20153
10:47:32|0.20153
10:47:33|0.20139
10:47:34|0.20139
10:47:36|0.20139
10:47:37|0.20129
10:47:38|0.20129
10:47:39|0.20129
10:47:40|0.20129
10:47:41|0.20129
10:47:42|0.20113
10:47:43|0.20097
10:47:44|0.20097
10:47:45|0.20097
10:47:46|0.20097
10:47:47|0.20097
10:47:48|0.20111
10:47:49|0.20111
10:47:50|0.20111
10:47:51|0.20111
10:47:52|0.20111
10:47:53|0.20111
10:47:55|0.20111
10:47:56|0.20111
10:47:58|0.20111
10:47:58|0.20111
10:47:59|0.20073
10:48:00|0.20068
10:48:01|0.20068
10:48:02|0.20068
10:48:03|0.20068
10:48:04|0.20068
10:48:05|0.20068
10:48:06|0.20077
10:48:07|0.20077
10:48:08|0.20077
10:48:09|0.20077
10:48:10|0.20077
10:48:11|0.20076
10:48:12|0.20076
10:48:13|0.20067
10:48:14|0.20067
10:48:15|0.20077
10:48:17|0.20113
10:48:17|0.20124
10:48:18|0.20124
10:48:19|0.20104
10:48:20|0.20104
10:48:21|0.20104
10:48:22|0.20112
10:48:23|0.20112
10:48:24|0.20112
10:48:25|0.20112
10:48:26|0.20112
10:48:28|0.20108
10:48:30|0.20113
10:48:30|0.20142
10:48:31|0.20142
10:48:32|0.20142
10:48:34|0.20151
10:48:36|0.20122
10:48:36|0.20122
10:48:38|0.20127
10:48:39|0.20127
10:48:40|0.20127
10:48:41|0.20127
10:48:42|0.20127
10:48:43|0.20127
10:48:44|0.2012
10:48:45|0.2012
10:48:46|0.2012
10:48:47|0.2012
10:48:48|0.20135
10:48:49|0.20135
10:48:50|0.2012
10:48:51|0.20096
10:48:52|0.20095
10:48:53|0.20095
10:48:54|0.20087
10:48:55|0.20087
10:48:57|0.20103
10:48:58|0.20103
10:48:58|0.20103
10:49:00|0.20125
10:49:00|0.20125
10:49:02|0.20125
10:49:03|0.20119
10:49:04|0.20119
10:49:04|0.20119
10:49:06|0.20119
10:49:07|0.20117
10:49:07|0.20117
10:49:08|0.20117
10:49:10|0.20117
10:49:11|0.20117
10:49:12|0.20117
10:49:13|0.20117
10:49:13|0.20117
10:49:15|0.20117
10:49:16|0.20117
10:49:17|0.20132
10:49:17|0.20132
10:49:19|0.20132
10:49:20|0.20132
10:49:21|0.20132
10:49:22|0.20132
10:49:22|0.20132
10:49:24|0.20132
10:49:25|0.20127
10:49:26|0.20127
10:49:27|0.20127
10:49:28|0.20127
10:49:30|0.20136
10:49:31|0.20136
10:49:33|0.20132
10:49:34|0.20127
10:49:35|0.20127
10:49:37|0.20126
10:49:37|0.20126
10:49:39|0.20126
10:49:39|0.20126
10:49:41|0.20127
10:49:42|0.20171
10:49:44|0.2018
10:49:45|0.20149
10:49:45|0.20157
10:49:46|0.20172
10:49:47|0.20177
10:49:49|0.20174
10:49:50|0.20174
10:49:50|0.20174
10:49:52|0.20174
10:49:52|0.20174
10:49:54|0.20196
10:49:55|0.202
10:49:56|0.20181
10:49:57|0.20181
10:49:57|0.20181
10:49:58|0.20181
10:49:59|0.20181
10:50:01|0.20197
10:50:02|0.20197
10:50:03|0.20204
10:50:04|0.20206
10:50:05|0.20206
10:50:06|0.20197
10:50:07|0.2018
10:50:09|0.2018
10:50:09|0.2018
10:50:11|0.2018
10:50:11|0.20189
10:50:12|0.20189
10:50:14|0.20145
10:50:15|0.20145
10:50:15|0.20145
10:50:18|0.20189
10:50:18|0.202
10:50:19|0.202
10:50:20|0.202
10:50:21|0.202
10:50:23|0.20208
10:50:24|0.20219
10:50:25|0.20219
10:50:26|0.20219
10:50:26|0.20219
10:50:29|0.202
10:50:30|0.202
10:50:31|0.202
10:50:32|0.20172
10:50:33|0.20172
10:50:34|0.20172
10:50:35|0.20172
10:50:36|0.20172
10:50:37|0.20182
10:50:38|0.20182
10:50:40|0.20182
10:50:41|0.20182
10:50:42|0.20182
10:50:43|0.20182
10:50:44|0.20182
10:50:45|0.2018
10:50:46|0.20208
10:50:47|0.20208
10:50:48|0.20208
10:50:48|0.202
10:50:50|0.202
10:50:51|0.202
10:50:52|0.202
10:50:52|0.20189
10:50:54|0.20189
10:50:54|0.20189
10:50:56|0.20189
10:50:57|0.20189
10:50:58|0.20189
10:50:59|0.20189
10:51:01|0.20189
10:51:02|0.202
10:51:04|0.202
10:51:04|0.2019
10:51:05|0.2019
10:51:06|0.2019
10:51:07|0.2019
10:51:08|0.2019
10:51:10|0.2019
10:51:11|0.2019
10:51:12|0.2019
10:51:13|0.20176
10:51:14|0.20176
10:51:15|0.20176
10:51:17|0.2019
10:51:18|0.202
10:51:18|0.202
10:51:19|0.202
10:51:20|0.202
10:51:22|0.202
10:51:22|0.20208
10:51:23|0.20219
10:51:25|0.20225
10:51:26|0.20242
10:51:26|0.20242
10:51:28|0.20214
10:51:29|0.20214
10:51:30|0.20214
10:51:32|0.20212
10:51:33|0.20215
10:51:35|0.20217
10:51:37|0.20219
10:51:37|0.20219
10:51:38|0.20219
10:51:40|0.20219
10:51:41|0.20219
10:51:42|0.20219
10:51:43|0.20219
10:51:45|0.20219
10:51:45|0.20219
10:51:46|0.20175
10:51:47|0.20188
10:51:48|0.20188
10:51:49|0.20188
10:51:50|0.20185
10:51:51|0.20189
10:51:52|0.20189
10:51:53|0.20188
10:51:54|0.20188
10:51:55|0.20188
10:51:56|0.20188
10:51:57|0.20187
10:51:59|0.20187
10:51:59|0.20187
10:52:01|0.20187
10:52:02|0.20186
10:52:03|0.2018
10:52:04|0.2018
10:52:05|0.20157
10:52:06|0.20157
10:52:07|0.20157
10:52:08|0.20188
10:52:10|0.2019
10:52:10|0.2019
10:52:11|0.2019
10:52:12|0.2019
10:52:14|0.2019
10:52:15|0.2019
10:52:16|0.2019
10:52:17|0.2019
10:52:17|0.20208
10:52:18|0.20208
10:52:19|0.2021
10:52:21|0.20194
10:52:22|0.20194
10:52:23|0.20194
10:52:24|0.20194
10:52:25|0.20194
10:52:26|0.20194
10:52:27|0.20194
10:52:27|0.20194
10:52:29|0.20199
10:52:30|0.20213
10:52:31|0.20213
10:52:33|0.20213
10:52:33|0.20213
10:52:34|0.20205
10:52:36|0.20197
10:52:37|0.20197
10:52:38|0.20195
10:52:39|0.20195
10:52:40|0.20195
10:52:41|0.20195
10:52:43|0.20195
10:52:45|0.20215
10:52:45|0.20215
10:52:47|0.20199
10:52:47|0.202
10:52:49|0.20204
10:52:50|0.20204
10:52:52|0.20204
10:52:53|0.20204
10:52:54|0.20204
10:52:55|0.20204
10:52:56|0.20209
10:52:57|0.20194
10:52:58|0.20179
10:52:59|0.20179
10:53:00|0.2019
10:53:01|0.2019
10:53:02|0.2019
10:53:03|0.2019
10:53:04|0.2018
10:53:05|0.2018
10:53:06|0.2018
10:53:07|0.20189
10:53:08|0.20189
10:53:09|0.20189
10:53:10|0.20189
10:53:11|0.20189
10:53:12|0.20189
10:53:14|0.20189
10:53:14|0.20189
10:53:16|0.20189
10:53:16|0.20189
10:53:17|0.20197
10:53:18|0.20197
10:53:19|0.20197
10:53:20|0.2018
10:53:21|0.2018
10:53:22|0.20195
10:53:24|0.20195
10:53:25|0.20195
10:53:25|0.20195
10:53:27|0.20195
10:53:27|0.20195
10:53:28|0.20195
10:53:30|0.20195
10:53:30|0.20212
10:53:31|0.20216
10:53:32|0.20201
10:53:35|0.20201
10:53:36|0.20225
10:53:38|0.20208
10:53:39|0.20208
10:53:40|0.20208
10:53:41|0.2022
10:53:42|0.20236
10:53:43|0.2025
10:53:44|0.20266
10:53:45|0.20266
10:53:47|0.20257
10:53:47|0.20269
10:53:48|0.20283
10:53:50|0.20273
10:53:51|0.20273
10:53:52|0.20273
10:53:53|0.20273
10:53:53|0.20273
10:53:54|0.20273
10:53:56|0.20273
10:53:56|0.20273
10:53:57|0.20273
10:53:59|0.20273
10:53:59|0.20273
10:54:00|0.20285
10:54:01|0.20306
10:54:03|0.20304
10:54:03|0.20314
10:54:05|0.20325
10:54:05|0.20325
10:54:07|0.20321
10:54:08|0.20321
10:54:09|0.20335
10:54:11|0.20327
10:54:12|0.20327
10:54:12|0.20327
10:54:13|0.20327
10:54:14|0.20327
10:54:15|0.20327
10:54:16|0.2032
10:54:18|0.20318
10:54:18|0.20318
10:54:19|0.20318
10:54:21|0.20318
10:54:22|0.20318
10:54:22|0.20318
10:54:23|0.20318
10:54:25|0.20307
10:54:25|0.20269
10:54:26|0.20276
10:54:27|0.20276
10:54:28|0.20276
10:54:30|0.20314
10:54:31|0.20318
10:54:32|0.20318
10:54:33|0.20318
10:54:35|0.20312
10:54:36|0.20312
10:54:38|0.20297
10:54:38|0.20297
10:54:39|0.20297
10:54:41|0.20299
10:54:41|0.20299
10:54:43|0.20316
10:54:43|0.20316
10:54:45|0.20316
10:54:45|0.20316
10:54:47|0.2033
10:54:49|0.20342
10:54:49|0.20344
10:54:51|0.20372
10:54:51|0.20357
10:54:54|0.2037
10:54:55|0.2039
10:54:56|0.2037
10:54:57|0.20365
10:54:58|0.20365
10:54:59|0.20356
10:55:00|0.20364
10:55:01|0.20344
10:55:02|0.2037
10:55:04|0.20373
10:55:05|0.20373
10:55:06|0.20366
10:55:07|0.20366
10:55:09|0.20346
10:55:10|0.20346
10:55:11|0.20346
10:55:12|0.20351
10:55:12|0.20351
10:55:14|0.20351
10:55:15|0.2033
10:55:16|0.20329
10:55:16|0.20329
10:55:18|0.20343
10:55:20|0.20345
10:55:21|0.2035
10:55:21|0.2035
10:55:22|0.2035
10:55:23|0.20349
10:55:24|0.20366
10:55:26|0.20366
10:55:26|0.20366
10:55:27|0.20366
10:55:28|0.20366
10:55:29|0.20366
10:55:31|0.20366
10:55:31|0.20355
10:55:32|0.20355
10:55:33|0.20348
10:55:34|0.20348
10:55:36|0.20348
10:55:36|0.20382
10:55:37|0.204
10:55:38|0.204
10:55:39|0.204
10:55:40|0.204
10:55:41|0.2039
10:55:42|0.2039
10:55:44|0.2038
10:55:45|0.2038
10:55:46|0.2038
10:55:47|0.2038
10:55:48|0.2038
10:55:49|0.20395
10:55:50|0.20395
10:55:51|0.20377
10:55:52|0.20371
10:55:53|0.20371
10:55:55|0.20348
10:55:55|0.20382
10:55:57|0.20382
10:55:57|0.20382
10:55:59|0.20335
10:56:00|0.20347
10:56:01|0.20356
10:56:02|0.20356
10:56:03|0.20356
10:56:05|0.20356
10:56:05|0.20356
10:56:07|0.20352
10:56:08|0.20352
10:56:08|0.20352
10:56:10|0.20352
10:56:10|0.20347
10:56:12|0.20347
10:56:12|0.20347
10:56:14|0.20347
10:56:14|0.20347
10:56:16|0.20328
10:56:17|0.20334
10:56:18|0.20334
10:56:19|0.20333
10:56:20|0.20333
10:56:21|0.20333
10:56:22|0.20339
10:56:23|0.20326
10:56:24|0.20309
10:56:25|0.20278
10:56:27|0.20257
10:56:27|0.20257
10:56:29|0.20265
10:56:30|0.20265
10:56:31|0.20265
10:56:31|0.20257
10:56:33|0.20257
10:56:34|0.20265
10:56:35|0.20281
10:56:36|0.20297
10:56:38|0.20289
10:56:39|0.20314
10:56:40|0.20314
10:56:41|0.20314
10:56:42|0.20314
10:56:43|0.2029
10:56:44|0.20286
10:56:46|0.20286
10:56:46|0.20267
10:56:48|0.20293
10:56:49|0.20289
10:56:50|0.20296
10:56:50|0.20296
10:56:51|0.20296
10:56:53|0.20296
10:56:53|0.20296
10:56:55|0.20328
10:56:56|0.20328
10:56:56|0.20328
10:56:58|0.20328
10:56:58|0.20328
10:57:00|0.2032
10:57:01|0.2032
10:57:02|0.2032
10:57:03|0.2032
10:57:05|0.20307
10:57:05|0.20307
10:57:07|0.20307
10:57:08|0.20307
10:57:09|0.20307
10:57:10|0.20266
10:57:11|0.20266
10:57:12|0.2026
10:57:13|0.20253
10:57:13|0.20253
10:57:15|0.20253
10:57:16|0.20253
10:57:16|0.2025
10:57:17|0.20247
10:57:18|0.20247
10:57:19|0.20226
10:57:21|0.20226
10:57:23|0.20222
10:57:24|0.20214
10:57:25|0.20215
10:57:25|0.20215
10:57:27|0.20244
10:57:27|0.20252
10:57:28|0.20216
10:57:29|0.20216
10:57:31|0.20244
10:57:31|0.20244
10:57:32|0.20244
10:57:33|0.20244
10:57:34|0.20253
10:57:35|0.20253
10:57:37|0.20232
10:57:39|0.20232
10:57:40|0.20232
10:57:41|0.20232
10:57:42|0.20253
10:57:43|0.20253
10:57:45|0.20253
10:57:47|0.20253
10:57:48|0.20253
10:57:49|0.20253
10:57:51|0.20222
10:57:51|0.20231
10:57:52|0.20231
10:57:53|0.20231
10:57:54|0.20244
10:57:55|0.20244
10:57:56|0.20244
10:57:57|0.20244
10:57:58|0.20225
10:57:59|0.20225
10:58:00|0.20225
10:58:01|0.20243
10:58:03|0.20243
10:58:04|0.20243
10:58:05|0.20243
10:58:06|0.20223
10:58:07|0.20228
10:58:08|0.20228
10:58:09|0.20228
10:58:10|0.20228
10:58:11|0.20223
10:58:12|0.2022
10:58:13|0.2022
10:58:14|0.20225
10:58:15|0.20193
10:58:16|0.20212
10:58:17|0.20212
10:58:18|0.20212
10:58:19|0.20211
10:58:20|0.20211
10:58:21|0.20211
10:58:22|0.20208
10:58:23|0.20208
10:58:24|0.20208
10:58:25|0.20208
10:58:26|0.20223
10:58:26|0.2021
10:58:29|0.2021
10:58:29|0.2021
10:58:30|0.2021
10:58:32|0.2021
10:58:33|0.2021
10:58:33|0.20218
10:58:34|0.20212
10:58:35|0.20212
10:58:37|0.20212
10:58:38|0.20204
10:58:39|0.20204
10:58:40|0.20205
10:58:42|0.20205
10:58:43|0.20198
10:58:44|0.20198
10:58:45|0.20198
10:58:46|0.20198
10:58:47|0.20198
10:58:48|0.20198
10:58:50|0.20183
10:58:51|0.20183
10:58:52|0.20183
10:58:53|0.20197
10:58:53|0.20197
10:58:55|0.20197
10:58:55|0.20202
10:58:57|0.202
10:58:58|0.202
10:58:59|0.20192
10:59:01|0.20203
10:59:01|0.20203
10:59:02|0.20203
10:59:04|0.20203
10:59:05|0.20203
10:59:06|0.20245
10:59:07|0.20245
10:59:08|0.20245
10:59:09|0.20245
10:59:10|0.20245
10:59:11|0.20245
10:59:12|0.20245
10:59:13|0.20245
10:59:14|0.20245
10:59:15|0.20232
10:59:16|0.20234
10:59:17|0.20234
10:59:18|0.20234
10:59:19|0.20236
10:59:20|0.20236
10:59:21|0.20226
10:59:22|0.20226
10:59:23|0.20226
10:59:24|0.20223
10:59:26|0.20223
10:59:26|0.20223
10:59:27|0.20223
10:59:28|0.20223
10:59:29|0.20234
10:59:30|0.20234
10:59:31|0.20234
10:59:32|0.20234
10:59:33|0.20226
10:59:35|0.20226
10:59:35|0.20226
10:59:37|0.20234
10:59:38|0.20234
10:59:38|0.20234
10:59:40|0.20226
10:59:41|0.20226
10:59:42|0.20226
10:59:43|0.20226
10:59:45|0.20234
10:59:46|0.20244
10:59:46|0.20244
10:59:48|0.20244
10:59:50|0.20247
10:59:51|0.20253
10:59:53|0.20253
10:59:54|0.20255
10:59:55|0.2027
10:59:56|0.20257
10:59:57|0.20257
10:59:58|0.2025
10:59:59|0.2025
10:59:59|0.2025
11:00:00|0.2025
11:00:02|0.20257
11:00:03|0.20257
11:00:03|0.20257
11:00:05|0.20258
11:00:06|0.20258
11:00:07|0.20276
11:00:08|0.20287
11:00:09|0.20289
11:00:09|0.20292
11:00:10|0.20302
11:00:11|0.20306
11:00:13|0.20306
11:00:14|0.20306
11:00:16|0.20306
11:00:16|0.20282
11:00:17|0.2028
11:00:18|0.2028
11:00:19|0.20275
11:00:20|0.20275
11:00:21|0.20275
11:00:22|0.20275
11:00:23|0.20275
11:00:24|0.20275
11:00:25|0.20275
11:00:26|0.2026
11:00:27|0.2026
11:00:28|0.2026
11:00:29|0.2026
11:00:30|0.2026
11:00:31|0.2026
11:00:32|0.2026
11:00:33|0.2026
11:00:34|0.20269
11:00:35|0.20269
11:00:36|0.20248
11:00:37|0.20259
11:00:38|0.20259
11:00:40|0.20259
11:00:42|0.20259
11:00:43|0.20259
11:00:44|0.20259
11:00:44|0.20259
11:00:46|0.20259
11:00:47|0.20302
11:00:47|0.2032
11:00:49|0.2032
11:00:50|0.20314
11:00:52|0.20303
11:00:53|0.20309
11:00:54|0.20298
11:00:54|0.20298
11:00:56|0.20307
11:00:56|0.20307
11:00:58|0.20307
11:00:58|0.20298
11:00:59|0.20297
11:01:01|0.20288
11:01:02|0.20287
11:01:02|0.20265
11:01:03|0.20265
11:01:05|0.20265
11:01:05|0.2026
11:01:07|0.20253
11:01:08|0.20247
11:01:09|0.20245
11:01:09|0.20245
11:01:11|0.20245
11:01:12|0.2026
11:01:12|0.2026
11:01:13|0.2026
11:01:15|0.20255
11:01:16|0.2023
11:01:16|0.2023
11:01:18|0.20226
11:01:19|0.20226
11:01:20|0.20226
11:01:21|0.2022
11:01:22|0.20209
11:01:23|0.20209
11:01:24|0.202
11:01:25|0.20214
11:01:26|0.20214
11:01:27|0.202
11:01:28|0.20203
11:01:29|0.20203
11:01:30|0.20214
11:01:31|0.20192
11:01:32|0.20192
11:01:33|0.20192
11:01:34|0.20192
11:01:35|0.20192
11:01:36|0.202
11:01:37|0.20184
11:01:38|0.20184
11:01:39|0.2018
11:01:40|0.20167
11:01:42|0.20167
11:01:43|0.20167
11:01:43|0.20167
11:01:46|0.20163
11:01:47|0.20163
11:01:48|0.20163
11:01:49|0.20163
11:01:50|0.20163
11:01:51|0.20162
11:01:51|0.20162
11:01:53|0.20147
11:01:54|0.20147
11:01:55|0.20147
11:01:56|0.20134
11:01:57|0.20131
11:01:58|0.2013
11:02:00|0.20141
11:02:00|0.20146
11:02:01|0.20146
11:02:02|0.20141
11:02:03|0.20124
11:02:04|0.20124
11:02:05|0.20163
11:02:06|0.20163
11:02:07|0.20166
11:02:08|0.20166
11:02:09|0.2016
11:02:11|0.20155
11:02:12|0.20155
11:02:12|0.20151
11:02:13|0.20145
11:02:15|0.20145
11:02:16|0.2014
11:02:18|0.20169
11:02:19|0.20169
11:02:19|0.20119
11:02:20|0.20119
11:02:21|0.20137
11:02:22|0.20137
11:02:23|0.20137
11:02:24|0.20151
11:02:25|0.20149
11:02:26|0.20149
11:02:27|0.20149
11:02:28|0.20149
11:02:30|0.20149
11:02:31|0.20149
11:02:32|0.20176
11:02:33|0.20176
11:02:34|0.20176
11:02:35|0.20176
11:02:36|0.20176
11:02:37|0.20177
11:02:38|0.20177
11:02:39|0.20177
11:02:40|0.20177
11:02:41|0.20177
11:02:43|0.20177
11:02:44|0.20177
11:02:45|0.20177
11:02:46|0.20166
11:02:48|0.20166
11:02:49|0.20166
11:02:50|0.20166
11:02:51|0.20166
11:02:52|0.20172
11:02:54|0.20155
11:02:55|0.20155
11:02:56|0.20155
11:02:58|0.20176
11:02:59|0.20176
11:03:00|0.20176
11:03:02|0.20176
11:03:02|0.20176
11:03:03|0.20168
11:03:04|0.20168
11:03:06|0.20168
11:03:08|0.20168
11:03:08|0.20168
11:03:10|0.20168
11:03:11|0.20168
11:03:12|0.20168
11:03:12|0.20167
11:03:13|0.20168
11:03:14|0.20168
11:03:15|0.20168
11:03:16|0.20168
11:03:18|0.20168
11:03:19|0.2016
11:03:19|0.20147
11:03:21|0.20137
11:03:21|0.20137
11:03:22|0.20139
11:03:24|0.20149
11:03:24|0.20149
11:03:25|0.20152
11:03:26|0.20152
11:03:28|0.20152
11:03:28|0.20152
11:03:30|0.20147
11:03:30|0.20147
11:03:32|0.20147
11:03:32|0.2016
11:03:33|0.2016
11:03:34|0.20152
11:03:35|0.20152
11:03:36|0.20152
11:03:37|0.20152
11:03:39|0.20152
11:03:39|0.20152
11:03:40|0.20152
11:03:41|0.20143
11:03:43|0.20143
11:03:44|0.20143
11:03:45|0.20143
11:03:47|0.2015
11:03:48|0.2015
11:03:49|0.2015
11:03:49|0.20172
11:03:50|0.20172
11:03:52|0.20162
11:03:53|0.20162
11:03:54|0.20162
11:03:55|0.20193
11:03:56|0.20201
11:03:57|0.20201
11:03:59|0.20202
11:04:00|0.20201
11:04:01|0.20201
11:04:02|0.20201
11:04:03|0.20201
11:04:04|0.20201
11:04:05|0.20194
11:04:05|0.20194
11:04:07|0.20172
11:04:08|0.20187
11:04:09|0.20187
11:04:09|0.20187
11:04:11|0.20187
11:04:13|0.20162
11:04:13|0.20162
11:04:14|0.20162
11:04:15|0.2016
11:04:16|0.20193
11:04:17|0.20193
11:04:19|0.20193
11:04:19|0.20193
11:04:20|0.20193
11:04:21|0.202
11:04:22|0.202
11:04:23|0.202
11:04:24|0.20193
11:04:25|0.20193
11:04:26|0.20193
11:04:27|0.20193
11:04:28|0.202
11:04:30|0.20206
11:04:30|0.20206
11:04:32|0.20206
11:04:33|0.20206
11:04:34|0.20206
11:04:35|0.20206
11:04:36|0.20206
11:04:37|0.20206
11:04:38|0.20193
11:04:39|0.20193
11:04:41|0.20193
11:04:41|0.20193
11:04:42|0.20207
11:04:45|0.20208
11:04:46|0.20208
11:04:48|0.20225
11:04:49|0.20266
11:04:50|0.20282
11:04:50|0.20282
11:04:52|0.20241
11:04:53|0.20241
11:04:54|0.20241
11:04:56|0.20241
11:04:56|0.20266
11:04:57|0.20262
11:04:59|0.20281
11:04:59|0.20321
11:05:00|0.20301
11:05:01|0.20301
11:05:02|0.20301
11:05:04|0.20317
11:05:04|0.20317
11:05:05|0.20317
11:05:07|0.20298
11:05:08|0.20298
11:05:10|0.20294
11:05:11|0.20294
11:05:13|0.2029
11:05:14|0.2029
11:05:15|0.203
11:05:16|0.20326
11:05:17|0.20331
11:05:18|0.20331
11:05:19|0.20331
11:05:20|0.20331
11:05:21|0.20331
11:05:22|0.20331
11:05:23|0.20331
11:05:24|0.20331
11:05:25|0.20332
11:05:26|0.20327
11:05:27|0.20332
11:05:28|0.20316
11:05:29|0.2032
11:05:30|0.20332
11:05:32|0.20319
11:05:33|0.20319
11:05:34|0.20329
11:05:35|0.20328
11:05:36|0.20328
11:05:37|0.2033
11:05:37|0.2033
11:05:38|0.2033
11:05:39|0.2033
11:05:40|0.20331
11:05:42|0.20331
11:05:43|0.20314
11:05:44|0.20314
11:05:45|0.20312
11:05:46|0.20316
11:05:48|0.20317
11:05:49|0.20317
11:05:51|0.20329
11:05:51|0.20314
11:05:52|0.20314
11:05:54|0.20314
11:05:55|0.20314
11:05:56|0.20329
11:05:57|0.20329
11:05:58|0.20329
11:05:59|0.20329
11:06:01|0.2034
11:06:02|0.20341
11:06:03|0.20341
11:06:04|0.20336
11:06:06|0.20336
11:06:07|0.20338
11:06:08|0.20338
11:06:09|0.20338
11:06:10|0.20336
11:06:11|0.2033
11:06:12|0.2033
11:06:13|0.2035
11:06:14|0.2035
11:06:15|0.2035
11:06:16|0.20349
11:06:17|0.2036
11:06:18|0.2036
11:06:19|0.20367
11:06:20|0.2037
11:06:21|0.20372
11:06:22|0.20384
11:06:23|0.20386
11:06:25|0.20386
11:06:26|0.20399
11:06:26|0.2042
11:06:27|0.2042
11:06:29|0.20445
11:06:29|0.20449
11:06:30|0.20398
11:06:31|0.2042
11:06:32|0.2042
11:06:33|0.20416
11:06:34|0.20417
11:06:35|0.20402
11:06:36|0.20401
11:06:37|0.20401
11:06:38|0.20398
11:06:39|0.20381
11:06:40|0.20392
11:06:42|0.20382
11:06:44|0.20369
11:06:44|0.20387
11:06:45|0.20373
11:06:47|0.20381
11:06:49|0.2037
11:06:50|0.2037
11:06:50|0.2037
11:06:53|0.2037
11:06:53|0.20394
11:06:54|0.20394
11:06:56|0.20394
11:06:57|0.20393
11:06:58|0.20393
11:06:59|0.20421
11:07:00|0.20421
11:07:01|0.20408
11:07:02|0.20408
11:07:03|0.204
11:07:03|0.204
11:07:06|0.20397
11:07:06|0.20404
11:07:07|0.20404
11:07:09|0.20404
11:07:09|0.20387
11:07:11|0.20387
11:07:11|0.204
11:07:12|0.204
11:07:14|0.20405
11:07:15|0.20398
11:07:16|0.20398
11:07:17|0.20399
11:07:18|0.20405
11:07:19|0.20391
11:07:20|0.20391
11:07:21|0.2042
11:07:22|0.2042
11:07:23|0.2042
11:07:24|0.20413
11:07:25|0.20413
11:07:26|0.20453
11:07:27|0.20453
11:07:28|0.20454
11:07:29|0.20456
11:07:30|0.20456
11:07:31|0.20453
11:07:32|0.20453
11:07:33|0.20453
11:07:34|0.20453
11:07:35|0.20457
11:07:36|0.20474
11:07:37|0.20474
11:07:38|0.20474
11:07:39|0.20474
11:07:40|0.20454
11:07:41|0.2043
11:07:42|0.2043
11:07:43|0.2043
11:07:44|0.2043
11:07:45|0.20416
11:07:46|0.20416
11:07:48|0.20426
11:07:49|0.2044
11:07:50|0.2043
11:07:50|0.20436
11:07:52|0.20436
11:07:54|0.20466
11:07:54|0.20472
11:07:56|0.20457
11:07:57|0.20457
11:07:58|0.2045
11:08:00|0.2045
11:08:01|0.2045
11:08:02|0.2045
11:08:04|0.20456
11:08:04|0.2045
11:08:05|0.2045
11:08:06|0.20454
11:08:07|0.20465
11:08:09|0.20473
11:08:10|0.20487
11:08:11|0.20464
11:08:12|0.20483
11:08:13|0.20481
11:08:14|0.20456
11:08:15|0.20459
11:08:17|0.2045
11:08:17|0.20446
11:08:18|0.20448
11:08:19|0.20448
11:08:20|0.20448
11:08:21|0.20448
11:08:22|0.20448
11:08:23|0.20459
11:08:24|0.20475
11:08:25|0.20475
11:08:26|0.2051
11:08:27|0.20503
11:08:28|0.20487
11:08:29|0.20488
11:08:30|0.205
11:08:31|0.20516
11:08:32|0.20519
11:08:33|0.20519
11:08:34|0.2048
11:08:35|0.20496
11:08:37|0.20492
11:08:38|0.20508
11:08:39|0.20516
11:08:41|0.20525
11:08:41|0.20525
11:08:42|0.20528
11:08:43|0.20516
11:08:44|0.20516
11:08:45|0.20528
11:08:46|0.20528
11:08:48|0.20527
11:08:49|0.20527
11:08:50|0.20528
11:08:51|0.20512
11:08:53|0.20512
11:08:54|0.20512
11:08:55|0.20512
11:08:57|0.205
11:08:57|0.20514
11:08:59|0.20508
11:09:00|0.20508
11:09:01|0.20508
11:09:02|0.20519
11:09:03|0.20519
11:09:04|0.20519
11:09:05|0.20519
11:09:07|0.20518
11:09:08|0.20518
11:09:09|0.20519
11:09:10|0.205
11:09:11|0.20519
11:09:12|0.20489
11:09:13|0.20493
11:09:14|0.205
11:09:15|0.205
11:09:16|0.20508
11:09:17|0.2049
11:09:18|0.20443
11:09:19|0.20445
11:09:20|0.20434
11:09:21|0.20416
11:09:23|0.20424
11:09:24|0.2046
11:09:24|0.20444
11:09:26|0.20415
11:09:27|0.20417
11:09:28|0.20417
11:09:29|0.20405
11:09:30|0.20401
11:09:31|0.20413
11:09:32|0.20431
11:09:33|0.20469
11:09:34|0.20443
11:09:34|0.20443
11:09:36|0.20433
11:09:37|0.20415
11:09:38|0.20415
11:09:39|0.2042
11:09:40|0.2042
11:09:41|0.2042
11:09:42|0.20429
11:09:42|0.20429
11:09:44|0.20444
11:09:45|0.20444
11:09:46|0.20444
11:09:46|0.20422
11:09:47|0.20422
11:09:49|0.20434
11:09:50|0.20434
11:09:51|0.20434
11:09:53|0.20429
11:09:54|0.20429
11:09:54|0.20438
11:09:56|0.20442
11:09:56|0.20442
11:09:57|0.20434
11:09:59|0.20442
11:10:01|0.20442
11:10:02|0.20442
11:10:02|0.20431
11:10:04|0.2043
11:10:05|0.20434
11:10:06|0.20434
11:10:07|0.20432
11:10:08|0.20434
11:10:09|0.20421
11:10:10|0.20434
11:10:11|0.20434
11:10:12|0.20439
11:10:13|0.20439
11:10:14|0.20446
11:10:15|0.20446
11:10:17|0.20446
11:10:17|0.20446
11:10:19|0.2042
11:10:20|0.20418
11:10:21|0.20418
11:10:22|0.20404
11:10:23|0.20361
11:10:24|0.20383
11:10:26|0.20381
11:10:26|0.20381
11:10:27|0.204
11:10:28|0.204
11:10:29|0.204
11:10:30|0.20379
11:10:31|0.20379
11:10:32|0.204
11:10:34|0.204
11:10:35|0.204
11:10:36|0.204
11:10:37|0.204
11:10:38|0.204
11:10:39|0.204
11:10:40|0.20388
11:10:41|0.20388
11:10:42|0.20388
11:10:43|0.20392
11:10:44|0.20392
11:10:45|0.20404
11:10:46|0.204
11:10:47|0.20404
11:10:48|0.2042
11:10:49|0.20404
11:10:50|0.20404
11:10:52|0.20432
11:10:53|0.2045
11:10:55|0.20432
11:10:56|0.20428
11:10:56|0.20428
11:10:59|0.20452
11:10:59|0.2046
11:11:00|0.20474
11:11:01|0.2048
11:11:02|0.20487
11:11:03|0.20487
11:11:04|0.20487
11:11:06|0.20476
11:11:06|0.20476
11:11:08|0.20476
11:11:09|0.20476
11:11:10|0.20476
11:11:11|0.20476
11:11:12|0.20476
11:11:13|0.2047
11:11:14|0.2045
11:11:15|0.20445
11:11:16|0.20465
11:11:17|0.20465
11:11:18|0.20465
11:11:19|0.20462
11:11:20|0.20443
11:11:21|0.20451
11:11:22|0.20462
11:11:23|0.20462
11:11:24|0.20462
11:11:25|0.20462
11:11:26|0.20462
11:11:27|0.20444
11:11:28|0.20444
11:11:29|0.20444
11:11:30|0.20444
11:11:32|0.20444
11:11:32|0.20444
11:11:34|0.20439
11:11:35|0.20432
11:11:35|0.20432
11:11:36|0.20432
11:11:37|0.20434
11:11:38|0.20439
11:11:39|0.20439
11:11:40|0.20439
11:11:41|0.20439
11:11:42|0.20451
11:11:43|0.20445
11:11:44|0.20445
11:11:45|0.20445
11:11:46|0.20446
11:11:47|0.20446
11:11:48|0.20446
11:11:49|0.20436
11:11:51|0.20432
11:11:53|0.20432
11:11:53|0.20474
11:11:55|0.20465
11:11:55|0.20465
11:11:57|0.20465
11:11:58|0.20494
11:11:59|0.20494
11:12:00|0.20494
11:12:02|0.20494
11:12:03|0.20493
11:12:04|0.20479
11:12:06|0.2051
11:12:07|0.20516
11:12:08|0.20528
11:12:09|0.20539
11:12:10|0.205
11:12:11|0.205
11:12:12|0.205
11:12:14|0.205
11:12:14|0.205
11:12:15|0.205
11:12:16|0.205
11:12:17|0.205
11:12:18|0.2052
11:12:19|0.2052
11:12:20|0.20496
11:12:21|0.20496
11:12:22|0.20496
11:12:24|0.20496
11:12:25|0.20496
11:12:25|0.20496
11:12:27|0.20484
11:12:28|0.20484
11:12:29|0.20501
11:12:30|0.20501
11:12:31|0.20487
11:12:32|0.20487
11:12:33|0.20487
11:12:33|0.20487
11:12:35|0.20487
11:12:36|0.20486
11:12:37|0.20466
11:12:38|0.20452
11:12:39|0.20456
11:12:40|0.20456
11:12:40|0.20444
11:12:42|0.20445
11:12:42|0.20445
11:12:44|0.20443
11:12:45|0.20444
11:12:46|0.20439
11:12:47|0.20439
11:12:48|0.20439
11:12:48|0.2043
11:12:50|0.20442
11:12:51|0.20419
11:12:51|0.2043
11:12:53|0.2043
11:12:55|0.20443
11:12:55|0.20443
11:12:57|0.20423
11:12:58|0.20423
11:12:59|0.20554
11:13:00|0.2055
11:13:01|0.20539
11:13:02|0.20524
11:13:03|0.20546
11:13:05|0.20558
11:13:06|0.20558
11:13:07|0.20535
11:13:08|0.20558
11:13:08|0.20572
11:13:10|0.20559
11:13:11|0.2057
11:13:12|0.20575
11:13:13|0.20577
11:13:14|0.20586
11:13:15|0.20586
11:13:17|0.20586
11:13:18|0.20586
11:13:19|0.20584
11:13:19|0.20584
11:13:20|0.20546
11:13:21|0.20546
11:13:22|0.20546
11:13:23|0.20558
11:13:25|0.20558
11:13:26|0.20578
11:13:27|0.2059
11:13:27|0.20598
11:13:29|0.20575
11:13:29|0.20575
11:13:30|0.20575
11:13:31|0.20592
11:13:33|0.20589
11:13:34|0.20589
11:13:35|0.20589
11:13:36|0.20615
11:13:38|0.20618
11:13:39|0.20632
11:13:39|0.20621
11:13:40|0.20617
11:13:42|0.2064
11:13:43|0.2064
11:13:44|0.20639
11:13:45|0.20628
11:13:45|0.2063
11:13:46|0.20665
11:13:48|0.20665
11:13:48|0.20656
11:13:49|0.20666
11:13:50|0.20643
11:13:51|0.20656
11:13:52|0.20655
11:13:53|0.20644
11:13:54|0.2065
11:13:55|0.2068
11:13:57|0.20666
11:13:57|0.2068
11:13:59|0.20662
11:14:00|0.20679
11:14:01|0.20684
11:14:02|0.20663
11:14:04|0.20666
11:14:06|0.20679
11:14:06|0.20659
11:14:07|0.2065
11:14:08|0.20666
11:14:09|0.20656
11:14:10|0.20656
11:14:11|0.20629
11:14:12|0.2065
11:14:13|0.2065
11:14:14|0.20619
11:14:15|0.20634
11:14:17|0.20634
11:14:17|0.20631
11:14:19|0.20664
11:14:20|0.20656
11:14:21|0.20638
11:14:22|0.20646
11:14:23|0.20646
11:14:23|0.20646
11:14:25|0.20637
11:14:26|0.20637
11:14:27|0.20637
11:14:28|0.20637
11:14:29|0.2066
11:14:29|0.20618
11:14:30|0.20629
11:14:32|0.20601
11:14:32|0.20601
11:14:34|0.20602
11:14:34|0.206
11:14:35|0.20588
11:14:37|0.20582
11:14:38|0.20557
11:14:39|0.20592
11:14:40|0.20572
11:14:40|0.20605
11:14:41|0.20605
11:14:43|0.20605
11:14:44|0.20614
11:14:45|0.20617
11:14:45|0.2064
11:14:47|0.2063
11:14:48|0.2063
11:14:49|0.2063
11:14:50|0.20617
11:14:51|0.20617
11:14:51|0.20642
11:14:53|0.20633
11:14:55|0.20633
11:14:55|0.20633
11:14:56|0.20632
11:14:57|0.2066
11:14:58|0.20666
11:15:00|0.20666
11:15:01|0.20666
11:15:02|0.20666
11:15:04|0.20666
11:15:05|0.20656
11:15:06|0.20643
11:15:07|0.20633
11:15:08|0.20643
11:15:09|0.20636
11:15:10|0.20634
11:15:10|0.20628
11:15:12|0.20623
11:15:13|0.20624
11:15:13|0.20621
11:15:14|0.20636
11:15:15|0.20636
11:15:16|0.20639
11:15:17|0.20658
11:15:18|0.20632
11:15:19|0.2067
11:15:21|0.20689
11:15:22|0.20701
11:15:23|0.20699
11:15:24|0.20714
11:15:25|0.20708
11:15:27|0.2072
11:15:27|0.20722
11:15:29|0.2073
11:15:30|0.20731
11:15:30|0.2072
11:15:31|0.2072
11:15:32|0.20734
11:15:33|0.20704
11:15:35|0.20659
11:15:36|0.207
11:15:37|0.20683
11:15:38|0.20675
11:15:38|0.20678
11:15:40|0.20646
11:15:40|0.20646
11:15:41|0.2064
11:15:42|0.20643
11:15:44|0.20643
11:15:44|0.20624
11:15:45|0.20624
11:15:47|0.20626
11:15:48|0.20626
11:15:49|0.20626
11:15:50|0.2061
11:15:51|0.20636
11:15:52|0.20627
11:15:52|0.20627
11:15:54|0.20644
11:15:56|0.20607
11:15:57|0.20592
11:15:57|0.2057
11:15:59|0.20562
11:16:01|0.20558
11:16:01|0.20558
11:16:02|0.20565
11:16:03|0.20565
11:16:05|0.20598
11:16:07|0.20598
11:16:07|0.20598
11:16:09|0.20577
11:16:10|0.20577
11:16:10|0.20577
11:16:12|0.20582
11:16:14|0.20582
11:16:14|0.20582
11:16:15|0.20582
11:16:16|0.20582
11:16:17|0.20565
11:16:19|0.20565
11:16:19|0.20565
11:16:20|0.2055
11:16:21|0.2055
11:16:22|0.2056
11:16:23|0.20544
11:16:25|0.20522
11:16:26|0.20522
11:16:26|0.20519
11:16:27|0.20533
11:16:28|0.20533
11:16:30|0.20533
11:16:30|0.2054
11:16:31|0.20536
11:16:33|0.20536
11:16:34|0.20536
11:16:34|0.20536
11:16:36|0.20516
11:16:37|0.20528
11:16:38|0.20528
11:16:39|0.20519
11:16:40|0.20509
11:16:41|0.20509
11:16:42|0.20509
11:16:43|0.20509
11:16:44|0.20519
11:16:45|0.20488
11:16:46|0.20481
11:16:47|0.20458
11:16:48|0.20458
11:16:49|0.2045
11:16:50|0.2045
11:16:51|0.20492
11:16:52|0.20471
11:16:53|0.20471
11:16:54|0.20493
11:16:55|0.20499
11:16:56|0.20485
11:16:57|0.20497
11:16:58|0.20492
11:16:59|0.20488
11:17:00|0.20469
11:17:02|0.2045
11:17:04|0.20447
11:17:04|0.20447
11:17:06|0.20441
11:17:07|0.20438
11:17:08|0.20428
11:17:09|0.20428
11:17:09|0.20407
11:17:12|0.20438
11:17:12|0.20428
11:17:13|0.20428
11:17:14|0.20418
11:17:15|0.20438
11:17:16|0.20434
11:17:17|0.20434
11:17:19|0.20443
11:17:20|0.20443
11:17:21|0.2046
11:17:22|0.20461
11:17:24|0.20489
11:17:25|0.20509
11:17:25|0.20512
11:17:26|0.2053
11:17:28|0.20497
11:17:29|0.205
11:17:30|0.205
11:17:31|0.20539
11:17:32|0.20558
11:17:33|0.20567
11:17:34|0.20585
11:17:35|0.2059
11:17:36|0.20577
11:17:37|0.20534
11:17:38|0.20534
11:17:39|0.20531
11:17:40|0.20555
11:17:41|0.20534
11:17:42|0.20534
11:17:43|0.20534
11:17:44|0.20509
11:17:45|0.20509
11:17:46|0.205
11:17:47|0.20499
11:17:48|0.20499
11:17:49|0.20488
11:17:50|0.20484
11:17:51|0.2049
11:17:52|0.2047
11:17:53|0.2047
11:17:54|0.20466
11:17:55|0.20434
11:17:56|0.2044
11:17:58|0.20432
11:17:59|0.20428
11:18:00|0.20428
11:18:01|0.20446
11:18:02|0.20434
11:18:04|0.20451
11:18:05|0.20451
11:18:05|0.20451
11:18:07|0.20451
11:18:08|0.20451
11:18:09|0.20451
11:18:10|0.20451
11:18:11|0.20451
11:18:12|0.20422
11:18:14|0.20414
11:18:14|0.20435
11:18:15|0.20435
11:18:16|0.20435
11:18:17|0.20435
11:18:18|0.20435
11:18:19|0.20442
11:18:21|0.20448
11:18:21|0.20448
11:18:23|0.20421
11:18:24|0.20421
11:18:25|0.20441
11:18:26|0.20441
11:18:27|0.20443
11:18:29|0.20443
11:18:30|0.20443
11:18:31|0.20451
11:18:32|0.20451
11:18:32|0.2045
11:18:33|0.2045
11:18:34|0.2045
11:18:35|0.2045
11:18:36|0.20447
11:18:37|0.20443
11:18:38|0.20424
11:18:40|0.20424
11:18:41|0.20421
11:18:42|0.20421
11:18:43|0.20423
11:18:43|0.20423
11:18:44|0.2042
11:18:45|0.20414
11:18:46|0.20411
11:18:48|0.20411
11:18:48|0.20413
11:18:50|0.20415
11:18:50|0.20415
11:18:52|0.20415
11:18:52|0.20405
11:18:53|0.20405
11:18:54|0.20402
11:18:56|0.20385
11:18:57|0.2036
11:18:57|0.20367
11:18:59|0.20396
11:19:00|0.20416
11:19:01|0.20426
11:19:03|0.20426
11:19:04|0.20404
11:19:05|0.20404
11:19:07|0.20404
11:19:09|0.204
11:19:09|0.204
11:19:10|0.204
11:19:11|0.204
11:19:12|0.204
11:19:13|0.204
11:19:14|0.20398
11:19:15|0.20398
11:19:16|0.204
11:19:17|0.20408
11:19:18|0.20408
11:19:20|0.20408
11:19:20|0.20432
11:19:21|0.20441
11:19:22|0.20423
11:19:23|0.20423
11:19:24|0.20423
11:19:25|0.20416
11:19:26|0.20416
11:19:27|0.20416
11:19:29|0.20416
11:19:29|0.20419
11:19:30|0.20419
11:19:31|0.20419
11:19:32|0.20419
11:19:33|0.20423
11:19:35|0.20447
11:19:35|0.20419
11:19:36|0.20419
11:19:37|0.20419
11:19:38|0.20419
11:19:39|0.20419
11:19:40|0.20426
11:19:41|0.20419
11:19:42|0.20431
11:19:43|0.20431
11:19:44|0.20431
11:19:45|0.20431
11:19:46|0.20426
11:19:47|0.20427
11:19:48|0.20426
11:19:49|0.20426
11:19:50|0.20426
11:19:51|0.20425
11:19:52|0.20425
11:19:53|0.20425
11:19:54|0.20425
11:19:55|0.20425
11:19:56|0.20426
11:19:57|0.20442
11:19:59|0.20447
11:20:01|0.20463
11:20:02|0.20463
11:20:02|0.20463
11:20:03|0.20463
11:20:05|0.20463
11:20:07|0.20463
11:20:07|0.20463
11:20:08|0.20442
11:20:10|0.20442
11:20:11|0.20442
11:20:12|0.20442
11:20:13|0.20442
11:20:14|0.20456
11:20:15|0.20429
11:20:16|0.20429
11:20:17|0.20427
11:20:18|0.20427
11:20:19|0.20416
11:20:20|0.20416
11:20:21|0.20416
11:20:22|0.20416
11:20:23|0.20414
11:20:24|0.20428
11:20:25|0.20432
11:20:26|0.20432
11:20:27|0.20432
11:20:28|0.20432
11:20:29|0.20432
11:20:30|0.20432
11:20:31|0.20432
11:20:32|0.20417
11:20:33|0.20415
11:20:34|0.20415
11:20:35|0.20415
11:20:36|0.20391
11:20:37|0.204
11:20:38|0.20408
11:20:39|0.20408
11:20:40|0.20408
11:20:41|0.20408
11:20:42|0.20408
11:20:43|0.20408
11:20:44|0.20408
11:20:45|0.20408
11:20:46|0.20403
11:20:47|0.20393
11:20:48|0.20393
11:20:49|0.20393
11:20:50|0.20393
11:20:51|0.20393
11:20:52|0.20393
11:20:53|0.20393
11:20:54|0.20393
11:20:55|0.20393
11:20:56|0.20393
11:20:57|0.20393
11:20:58|0.20393
11:20:59|0.20393
11:21:01|0.20393
11:21:02|0.20393
11:21:03|0.20393
11:21:04|0.20393
11:21:05|0.2041
11:21:06|0.20401
11:21:08|0.20436
11:21:08|0.20436
11:21:10|0.20436
11:21:12|0.20436
11:21:12|0.20436
11:21:13|0.20433
11:21:14|0.20433
11:21:16|0.20433
11:21:17|0.20433
11:21:18|0.20433
11:21:20|0.20435
11:21:20|0.20433
11:21:21|0.20433
11:21:22|0.20433
11:21:23|0.20433
11:21:24|0.20433
11:21:25|0.20433
11:21:26|0.20433
11:21:27|0.20452
11:21:28|0.20452
11:21:29|0.20457
11:21:30|0.20457
11:21:31|0.2045
11:21:32|0.2045
11:21:33|0.2045
11:21:34|0.2045
11:21:35|0.2045
11:21:36|0.20441
11:21:37|0.20441
11:21:38|0.20431
11:21:39|0.20443
11:21:40|0.20438
11:21:41|0.20438
11:21:42|0.20437
11:21:43|0.20437
11:21:44|0.20437
11:21:45|0.20437
11:21:46|0.20437
11:21:47|0.20433
11:21:48|0.20433
11:21:49|0.20433
11:21:50|0.20411
11:21:51|0.20411
11:21:52|0.20411
11:21:53|0.20411
11:21:54|0.20411
11:21:56|0.20411
11:21:56|0.20425
11:21:57|0.20435
11:21:58|0.20443
11:22:00|0.20443
11:22:01|0.20457
11:22:01|0.2045
11:22:03|0.20465
11:22:04|0.20479
11:22:05|0.20479
11:22:07|0.20448
11:22:08|0.20474
11:22:09|0.20474
11:22:10|0.20465
11:22:11|0.20465
11:22:12|0.20488
11:22:13|0.20493
11:22:14|0.20493
11:22:15|0.20493
11:22:16|0.20493
11:22:17|0.20513
11:22:18|0.20513
11:22:19|0.20513
11:22:21|0.20483
11:22:22|0.20483
11:22:22|0.2049
11:22:23|0.2049
11:22:24|0.2049
11:22:25|0.2049
11:22:27|0.20493
11:22:28|0.20493
11:22:29|0.20506
11:22:30|0.20515
11:22:31|0.20515
11:22:32|0.20515
11:22:33|0.20493
11:22:34|0.20493
11:22:35|0.20493
11:22:36|0.20493
11:22:37|0.20493
11:22:38|0.20511
11:22:39|0.20511
11:22:40|0.20511
11:22:41|0.20511
11:22:42|0.20511
11:22:43|0.20511
11:22:44|0.20511
11:22:45|0.20513
11:22:46|0.20513
11:22:47|0.20513
11:22:48|0.20493
11:22:49|0.2049
11:22:50|0.20483
11:22:51|0.20498
11:22:52|0.20498
11:22:54|0.20498
11:22:54|0.20504
11:22:56|0.205
11:22:56|0.205
11:22:58|0.205
11:22:59|0.205
11:23:00|0.205
11:23:00|0.205
11:23:02|0.205
11:23:02|0.205
11:23:04|0.205
11:23:05|0.205
11:23:05|0.205
11:23:07|0.205
11:23:08|0.20499
11:23:09|0.2049
11:23:10|0.20486
11:23:12|0.20486
11:23:12|0.20486
11:23:13|0.20482
11:23:14|0.20482
11:23:16|0.20468
11:23:16|0.20468
11:23:18|0.20468
11:23:20|0.20468
11:23:21|0.20494
11:23:22|0.20494
11:23:23|0.20494
11:23:24|0.20476
11:23:25|0.20486
11:23:26|0.20486
11:23:27|0.20486
11:23:28|0.20486
11:23:29|0.20486
11:23:30|0.20486
11:23:31|0.20486
11:23:32|0.20486
11:23:33|0.20468
11:23:34|0.20468
11:23:35|0.20465
11:23:36|0.20425
11:23:37|0.20425
11:23:38|0.20435
11:23:39|0.20435
11:23:40|0.20435
11:23:41|0.20452
11:23:42|0.20439
11:23:43|0.20439
11:23:44|0.20439
11:23:45|0.20439
11:23:46|0.20418
11:23:47|0.20435
11:23:48|0.20435
11:23:49|0.2042
11:23:50|0.20416
11:23:51|0.20407
11:23:52|0.20397
11:23:53|0.2041
11:23:54|0.2041
11:23:55|0.20409
11:23:56|0.20409
11:23:57|0.20409
11:23:58|0.20409
11:23:59|0.20409
11:24:00|0.20409
11:24:01|0.20409
11:24:02|0.20403
11:24:04|0.20403
11:24:05|0.20403
11:24:06|0.20379
11:24:07|0.20379
11:24:08|0.20379
11:24:09|0.20394
11:24:11|0.20394
11:24:11|0.20394
11:24:12|0.20397
11:24:13|0.20399
11:24:14|0.20409
11:24:15|0.20409
11:24:17|0.20391
11:24:18|0.20391
11:24:19|0.20391
11:24:20|0.20391
11:24:22|0.20388
11:24:23|0.20388
11:24:24|0.20372
11:24:25|0.20349
11:24:26|0.20349
11:24:27|0.2037
11:24:28|0.20376
11:24:29|0.20376
11:24:29|0.20376
11:24:31|0.20389
11:24:32|0.20389
11:24:33|0.20356
11:24:34|0.20351
11:24:34|0.20344
11:24:36|0.20333
11:24:38|0.20301
11:24:38|0.20301
11:24:39|0.20301
11:24:40|0.20301
11:24:41|0.2031
11:24:42|0.2031
11:24:43|0.20309
11:24:44|0.20309
11:24:45|0.20309
11:24:47|0.20301
11:24:48|0.2027
11:24:49|0.20268
11:24:50|0.20263
11:24:51|0.20261
11:24:52|0.20261
11:24:53|0.20261
11:24:54|0.20261
11:24:55|0.20298
11:24:56|0.20305
11:24:57|0.20316
11:24:58|0.20316
11:24:59|0.20316
11:25:00|0.20316
11:25:02|0.20316
11:25:02|0.20301
11:25:04|0.20301
11:25:04|0.20301
11:25:06|0.20316
11:25:07|0.20328
11:25:08|0.20328
11:25:09|0.20328
11:25:10|0.20328
11:25:12|0.20316
11:25:13|0.20301
11:25:15|0.20301
11:25:16|0.20301
11:25:17|0.20301
11:25:18|0.20301
11:25:19|0.20301
11:25:21|0.20308
11:25:21|0.20307
11:25:22|0.20316
11:25:23|0.20301
11:25:24|0.20301
11:25:25|0.203
11:25:27|0.20314
11:25:29|0.20314
11:25:29|0.203
11:25:30|0.20284
11:25:31|0.20289
11:25:32|0.20276
11:25:33|0.20276
11:25:34|0.20261
11:25:35|0.20261
11:25:36|0.20244
11:25:37|0.202
11:25:38|0.20178
11:25:39|0.20178
11:25:40|0.20178
11:25:41|0.20178
11:25:42|0.20185
11:25:43|0.20196
11:25:44|0.20196
11:25:46|0.20187
11:25:46|0.20164
11:25:47|0.20179
11:25:49|0.20172
11:25:49|0.2016
11:25:51|0.2016
11:25:52|0.20162
11:25:53|0.20177
11:25:54|0.2016
11:25:54|0.2016
11:25:55|0.20176
11:25:57|0.20188
11:25:59|0.20174
11:25:59|0.20172
11:26:00|0.20172
11:26:01|0.20211
11:26:02|0.20201
11:26:03|0.20209
11:26:04|0.20212
11:26:06|0.20212
11:26:07|0.20212
11:26:09|0.20203
11:26:10|0.20203
11:26:11|0.20201
11:26:12|0.20203
11:26:14|0.20203
11:26:16|0.20243
11:26:16|0.20245
11:26:17|0.20245
11:26:18|0.20246
11:26:19|0.20246
11:26:20|0.20231
11:26:21|0.20231
11:26:22|0.20209
11:26:23|0.20209
11:26:24|0.20221
11:26:25|0.20221
11:26:26|0.20201
11:26:27|0.20201
11:26:28|0.20201
11:26:29|0.20201
11:26:30|0.20201
11:26:31|0.20201
11:26:32|0.20184
11:26:33|0.20172
11:26:34|0.20172
11:26:35|0.20174
11:26:36|0.20174
11:26:37|0.20174
11:26:38|0.20199
11:26:39|0.20213
11:26:40|0.20213
11:26:41|0.20216
11:26:42|0.20216
11:26:43|0.20216
11:26:44|0.20201
11:26:46|0.20201
11:26:47|0.20201
11:26:48|0.20201
11:26:49|0.20201
11:26:49|0.20201
11:26:51|0.20201
11:26:52|0.20201
11:26:52|0.20172
11:26:54|0.20167
11:26:55|0.20162
11:26:56|0.20162
11:26:57|0.20139
11:26:58|0.20146
11:26:58|0.20162
11:27:00|0.20162
11:27:01|0.20172
11:27:02|0.20172
11:27:02|0.20172
11:27:04|0.20168
11:27:05|0.20155
11:27:06|0.20155
11:27:07|0.20162
11:27:09|0.20191
11:27:09|0.20191
11:27:10|0.20191
11:27:12|0.20152
11:27:13|0.20152
11:27:15|0.20188
11:27:15|0.20188
11:27:16|0.20192
11:27:18|0.20192
11:27:19|0.20192
11:27:20|0.20192
11:27:21|0.20192
11:27:22|0.20192
11:27:24|0.20171
11:27:24|0.20171
11:27:26|0.20181
11:27:26|0.20192
11:27:28|0.20192
11:27:29|0.20187
11:27:31|0.20187
11:27:32|0.20187
11:27:33|0.20173
11:27:33|0.20185
11:27:34|0.20185
11:27:35|0.20185
11:27:36|0.20185
11:27:38|0.20185
11:27:39|0.20185
11:27:39|0.20173
11:27:40|0.20173
11:27:42|0.20173
11:27:43|0.20161
11:27:44|0.20161
11:27:45|0.20161
11:27:46|0.20161
11:27:47|0.20162
11:27:48|0.20185
11:27:49|0.20185
11:27:50|0.20156
11:27:52|0.20143
11:27:54|0.20127
11:27:54|0.20127
11:27:55|0.20097
11:27:56|0.20073
11:27:57|0.20048
11:27:58|0.2006
11:27:59|0.20068
11:28:00|0.20076
11:28:01|0.20051
11:28:03|0.20058
11:28:04|0.20038
11:28:05|0.20068
11:28:06|0.20043
11:28:07|0.20036
11:28:07|0.20043
11:28:10|0.20047
11:28:11|0.20067
11:28:12|0.20055
11:28:12|0.2002
11:28:14|0.20024
11:28:14|0.2002
11:28:15|0.20021
11:28:17|0.2002
11:28:18|0.20002
11:28:20|0.19952
11:28:20|0.19982
11:28:22|0.1999
11:28:23|0.19978
11:28:23|0.19995
11:28:24|0.19985
11:28:26|0.19985
11:28:27|0.20005
11:28:27|0.20006
11:28:28|0.2
11:28:29|0.2
11:28:30|0.19976
11:28:31|0.19976
11:28:32|0.19976
11:28:33|0.19988
11:28:34|0.19959
11:28:36|0.1998
11:28:37|0.19956
11:28:38|0.19963
11:28:39|0.19963
11:28:39|0.19959
11:28:40|0.19959
11:28:42|0.19959
11:28:43|0.19985
11:28:44|0.2
11:28:46|0.19991
11:28:47|0.19991
11:28:48|0.19988
11:28:48|0.19992
11:28:49|0.2
11:28:51|0.20029
11:28:52|0.20027
11:28:53|0.20042
11:28:53|0.20047
11:28:55|0.2004
11:28:55|0.20019
11:28:57|0.20019
11:28:58|0.20017
11:28:59|0.20017
11:29:00|0.20025
11:29:00|0.20025
11:29:02|0.20025
11:29:02|0.20032
11:29:04|0.20043
11:29:05|0.20043
11:29:06|0.20082
11:29:07|0.20084
11:29:08|0.20087
11:29:10|0.20079
11:29:11|0.2011
11:29:13|0.20101
11:29:14|0.20114
11:29:14|0.2011
11:29:15|0.2011
11:29:17|0.20064
11:29:19|0.20044
11:29:20|0.20032
11:29:20|0.20038
11:29:22|0.20045
11:29:23|0.20034
11:29:24|0.20045
11:29:25|0.20045
11:29:26|0.20054
11:29:28|0.2007
11:29:28|0.2007
11:29:30|0.2003
11:29:31|0.2003
11:29:32|0.2004
11:29:33|0.2004
11:29:34|0.2004
11:29:35|0.20044
11:29:36|0.20031
11:29:37|0.20012
11:29:38|0.20006
11:29:39|0.20009
11:29:40|0.20031
11:29:41|0.20035
11:29:42|0.2003
11:29:43|0.20047
11:29:44|0.20045
11:29:45|0.20053
11:29:46|0.20059
11:29:47|0.20074
11:29:48|0.20066
11:29:49|0.20066
11:29:50|0.20059
11:29:51|0.20087
11:29:52|0.20087
11:29:53|0.20087
11:29:54|0.20074
11:29:55|0.20061
11:29:56|0.20061
11:29:57|0.20036
11:29:58|0.2005
11:29:59|0.2005
11:30:00|0.20066
11:30:01|0.20066
11:30:02|0.20066
11:30:03|0.20063
11:30:04|0.20049
11:30:05|0.20049
11:30:06|0.20049
11:30:07|0.20067
11:30:08|0.20067
11:30:09|0.20087
11:30:10|0.20112
11:30:11|0.20113
11:30:13|0.20116
11:30:14|0.20126
11:30:15|0.20126
11:30:16|0.20079
11:30:17|0.20079
11:30:18|0.20104
11:30:19|0.20104
11:30:21|0.20104
11:30:21|0.20104
11:30:23|0.20055
11:30:24|0.20047
11:30:25|0.20047
11:30:26|0.2005
11:30:27|0.2005
11:30:28|0.20031
11:30:30|0.20041
11:30:30|0.20041
11:30:31|0.20048
11:30:32|0.20048
11:30:33|0.20048
11:30:34|0.20048
11:30:35|0.20048
11:30:36|0.20025
11:30:37|0.20036
11:30:38|0.20036
11:30:39|0.20026
11:30:40|0.20002
11:30:42|0.19998
11:30:42|0.19998
11:30:43|0.19998
11:30:44|0.19969
11:30:45|0.19957
11:30:46|0.19941
11:30:47|0.19939
11:30:48|0.19941
11:30:49|0.19964
11:30:50|0.19975
11:30:51|0.19969
11:30:52|0.19959
11:30:53|0.1996
11:30:54|0.19955
11:30:55|0.19951
11:30:56|0.19959
11:30:57|0.19959
11:30:59|0.19976
11:30:59|0.19981
11:31:00|0.2
11:31:01|0.2
11:31:02|0.1999
11:31:03|0.19981
11:31:04|0.19958
11:31:05|0.19921
11:31:06|0.19933
11:31:07|0.19897
11:31:09|0.19929
11:31:09|0.19908
11:31:11|0.19935
11:31:12|0.19936
11:31:13|0.19966
11:31:14|0.19936
11:31:16|0.19926
11:31:16|0.19926
11:31:18|0.19914
11:31:19|0.19908
11:31:20|0.19904
11:31:21|0.19906
11:31:23|0.19888
11:31:24|0.19767
11:31:24|0.19687
11:31:26|0.19678
11:31:27|0.19712
11:31:28|0.19808
11:31:29|0.19732
11:31:30|0.19733
11:31:31|0.19712
11:31:32|0.19748
11:31:34|0.19752
11:31:35|0.1975
11:31:36|0.19771
11:31:36|0.19763
11:31:37|0.19763
11:31:38|0.19769
11:31:40|0.19751
11:31:41|0.19753
11:31:42|0.19763
11:31:43|0.19771
11:31:43|0.19756
11:31:44|0.19751
11:31:45|0.19772
11:31:47|0.19758
11:31:48|0.19758
11:31:49|0.19802
11:31:50|0.19789
11:31:51|0.1976
11:31:52|0.1976
11:31:53|0.19774
11:31:54|0.19774
11:31:55|0.19784
11:31:57|0.19816
11:31:59|0.19776
11:31:59|0.19776
11:32:00|0.19776
11:32:02|0.1982
11:32:03|0.19823
11:32:04|0.19807
11:32:05|0.1978
11:32:07|0.198
11:32:08|0.19804
11:32:08|0.19805
11:32:09|0.19806
11:32:10|0.19812
11:32:12|0.1983
11:32:13|0.1983
11:32:14|0.19837
11:32:15|0.19826
11:32:17|0.19826
11:32:18|0.19843
11:32:18|0.19843
11:32:20|0.19826
11:32:20|0.19812
11:32:21|0.19822
11:32:23|0.19822
11:32:24|0.19829
11:32:25|0.19829
11:32:25|0.19829
11:32:27|0.19829
11:32:28|0.19847
11:32:28|0.19852
11:32:29|0.19855
11:32:31|0.1984
11:32:32|0.19852
11:32:32|0.1985
11:32:34|0.19821
11:32:34|0.19821
11:32:35|0.19807
11:32:37|0.19805
11:32:38|0.19825
11:32:38|0.19812
11:32:40|0.19812
11:32:41|0.19849
11:32:41|0.19849
11:32:42|0.19854
11:32:44|0.19838
11:32:45|0.19838
11:32:45|0.19858
11:32:46|0.19862
11:32:48|0.19854
11:32:48|0.19854
11:32:49|0.19852
11:32:50|0.19852
11:32:51|0.19852
11:32:53|0.19847
11:32:54|0.19847
11:32:54|0.19847
11:32:55|0.19847
11:32:56|0.19836
11:32:58|0.19836
11:32:59|0.198
11:32:59|0.19791
11:33:01|0.19765
11:33:01|0.19783
11:33:02|0.19798
11:33:04|0.19806
11:33:06|0.19806
11:33:07|0.19836
11:33:07|0.19836
11:33:09|0.19836
11:33:10|0.19804
11:33:11|0.19817
11:33:13|0.19833
11:33:13|0.19844
11:33:14|0.19838
11:33:15|0.19826
11:33:16|0.19826
11:33:17|0.19803
11:33:18|0.19829
11:33:20|0.19829
11:33:20|0.198
11:33:21|0.19784
11:33:22|0.19775
11:33:23|0.19775
11:33:24|0.19767
11:33:25|0.19761
11:33:26|0.19761
11:33:27|0.19761
11:33:29|0.19767
11:33:30|0.19766
11:33:30|0.19788
11:33:32|0.19778
11:33:33|0.19778
11:33:34|0.1978
11:33:35|0.19788
11:33:36|0.19777
11:33:38|0.19777
11:33:38|0.19766
11:33:40|0.19766
11:33:41|0.19766
11:33:41|0.19766
11:33:43|0.19778
11:33:44|0.19772
11:33:44|0.19831
11:33:45|0.19847
11:33:46|0.19833
11:33:47|0.19817
11:33:48|0.19817
11:33:49|0.19817
11:33:50|0.19779
11:33:51|0.19805
11:33:53|0.19805
11:33:54|0.19805
11:33:54|0.19805
11:33:56|0.19815
11:33:56|0.19801
11:33:57|0.19794
11:33:58|0.19794
11:34:00|0.19794
11:34:00|0.19772
11:34:01|0.19772
11:34:02|0.19772
11:34:03|0.19772
11:34:04|0.19766
11:34:05|0.19766
11:34:06|0.19805
11:34:08|0.19805
11:34:09|0.19794
11:34:10|0.19794
11:34:11|0.19794
11:34:12|0.19789
11:34:14|0.19789
11:34:15|0.19794
11:34:16|0.19794
11:34:17|0.19789
11:34:18|0.19789
11:34:19|0.19807
11:34:21|0.19807
11:34:22|0.19793
11:34:23|0.19842
11:34:24|0.19823
11:34:25|0.19812
11:34:26|0.19802
11:34:27|0.19832
11:34:28|0.1984
11:34:28|0.1984
11:34:31|0.19828
11:34:31|0.19827
11:34:33|0.19832
11:34:34|0.19833
11:34:35|0.19833
11:34:36|0.19833
11:34:37|0.19828
11:34:38|0.19842
11:34:39|0.19842
11:34:40|0.19832
11:34:41|0.19803
11:34:43|0.19801
11:34:44|0.19801
11:34:45|0.19801
11:34:46|0.19801
11:34:47|0.19801
11:34:48|0.19833
11:34:49|0.19833
11:34:50|0.19829
11:34:51|0.19829
11:34:52|0.19833
11:34:53|0.19833
11:34:54|0.19828
11:34:55|0.19828
11:34:56|0.19816
11:34:57|0.19816
11:34:58|0.19796
11:35:00|0.19815
11:35:00|0.19815
11:35:02|0.19815
11:35:03|0.19815
11:35:04|0.19806
11:35:06|0.19796
11:35:08|0.19815
11:35:08|0.19823
11:35:09|0.19821
11:35:10|0.19821
11:35:11|0.19831
11:35:12|0.19832
11:35:14|0.19815
11:35:14|0.19815
11:35:16|0.19837
11:35:17|0.19837
11:35:18|0.19837
11:35:19|0.1982
11:35:20|0.1982
11:35:21|0.19816
11:35:22|0.19811
11:35:24|0.19811
11:35:25|0.19829
11:35:26|0.19847
11:35:26|0.19847
11:35:28|0.19847
11:35:29|0.19828
11:35:30|0.19828
11:35:32|0.19828
11:35:33|0.19854
11:35:33|0.19854
11:35:34|0.19833
11:35:36|0.19835
11:35:36|0.19829
11:35:38|0.198
11:35:38|0.19804
11:35:40|0.19803
11:35:40|0.19819
11:35:41|0.19819
11:35:42|0.19819
11:35:43|0.19819
11:35:44|0.19813
11:35:47|0.19818
11:35:47|0.19813
11:35:48|0.19819
11:35:49|0.19819
11:35:50|0.19838
11:35:51|0.19836
11:35:52|0.19836
11:35:53|0.19842
11:35:54|0.19842
11:35:55|0.19815
11:35:56|0.198
11:35:57|0.19808
11:35:58|0.19827
11:35:59|0.19827
11:36:00|0.19828
11:36:02|0.19828
11:36:03|0.19828
11:36:05|0.19828
11:36:05|0.19828
11:36:06|0.19828
11:36:07|0.19828
11:36:09|0.19833
11:36:09|0.19833
11:36:11|0.19833
11:36:12|0.19833
11:36:13|0.19833
11:36:14|0.19819
11:36:15|0.19815
11:36:17|0.1982
11:36:18|0.1982
11:36:18|0.1982
11:36:20|0.1982
11:36:22|0.19828
11:36:23|0.19828
11:36:24|0.19828
11:36:25|0.19828
11:36:26|0.19828
11:36:27|0.19828
11:36:28|0.19828
11:36:29|0.19809
11:36:30|0.1981
11:36:31|0.198
11:36:32|0.19788
11:36:34|0.19782
11:36:35|0.19782
11:36:36|0.19778
11:36:37|0.19778
11:36:39|0.19778
11:36:39|0.19778
11:36:40|0.198
11:36:41|0.198
11:36:42|0.198
11:36:43|0.19793
11:36:44|0.19793
11:36:45|0.198
11:36:46|0.198
11:36:47|0.198
11:36:48|0.198
11:36:49|0.19876
11:36:50|0.19876
11:36:51|0.19854
11:36:52|0.19874
11:36:53|0.19877
11:36:55|0.19877
11:36:55|0.19854
11:36:56|0.19856
11:36:57|0.19861
11:36:58|0.19861
11:36:59|0.19854
11:37:00|0.19854
11:37:01|0.19867
11:37:02|0.19865
11:37:03|0.19865
11:37:04|0.19868
11:37:05|0.19868
11:37:06|0.1988
11:37:08|0.1988
11:37:08|0.19886
11:37:09|0.1988
11:37:10|0.1988
11:37:11|0.19896
11:37:12|0.19899
11:37:13|0.19899
11:37:14|0.19879
11:37:15|0.1988
11:37:17|0.19922
11:37:18|0.19931
11:37:19|0.19931
11:37:21|0.19909
11:37:21|0.19909
11:37:22|0.19887
11:37:24|0.19887
11:37:25|0.19899
11:37:26|0.19911
11:37:28|0.19911
11:37:28|0.19911
11:37:29|0.19911
11:37:30|0.19932
11:37:31|0.19932
11:37:33|0.19957
11:37:34|0.19972
11:37:34|0.19964
11:37:36|0.2
11:37:37|0.20012
11:37:38|0.20027
11:37:39|0.20039
11:37:40|0.20012
11:37:41|0.19994
11:37:42|0.19972
11:37:43|0.19974
11:37:44|0.19923
11:37:46|0.19933
11:37:47|0.19955
11:37:48|0.19918
11:37:49|0.1999
11:37:49|0.20006
11:37:51|0.2002
11:37:52|0.2002
11:37:53|0.20018
11:37:54|0.2002
11:37:55|0.2
11:37:55|0.20006
11:37:57|0.20003
11:37:58|0.19981
11:37:59|0.1997
11:38:00|0.1997
11:38:02|0.1997
11:38:02|0.20004
11:38:03|0.20004
11:38:04|0.20004
11:38:05|0.19993
11:38:06|0.19971
11:38:07|0.19971
11:38:08|0.20009
11:38:09|0.20011
11:38:10|0.20011
11:38:11|0.19996
11:38:12|0.20011
11:38:13|0.20011
11:38:14|0.20011
11:38:15|0.20011
11:38:17|0.20011
11:38:19|0.19958
11:38:20|0.19947
11:38:21|0.19947
11:38:23|0.19973
11:38:24|0.19973
11:38:25|0.19999
11:38:25|0.19999
11:38:27|0.20006
11:38:28|0.20009
11:38:29|0.20001
11:38:30|0.19976
11:38:31|0.19994
11:38:32|0.19976
11:38:33|0.19976
11:38:34|0.19976
11:38:35|0.19976
11:38:36|0.19986
11:38:38|0.2002
11:38:39|0.20013
11:38:39|0.20013
11:38:41|0.19985
11:38:42|0.19985
11:38:43|0.19975
11:38:44|0.19991
11:38:45|0.19991
11:38:46|0.1999
11:38:46|0.20009
11:38:48|0.2
11:38:49|0.20002
11:38:50|0.20001
11:38:51|0.20001
11:38:52|0.20001
11:38:53|0.20001
11:38:54|0.20001
11:38:54|0.20001
11:38:55|0.19984
11:38:57|0.19984
11:38:58|0.19984
11:38:58|0.1999
11:39:01|0.1999
11:39:01|0.1999
11:39:02|0.1999
11:39:03|0.1999
11:39:04|0.1999
11:39:06|0.2
11:39:07|0.19983
11:39:08|0.19983
11:39:09|0.19983
11:39:10|0.19983
11:39:11|0.19983
11:39:12|0.19972
11:39:13|0.20016
11:39:14|0.2002
11:39:15|0.20009
11:39:16|0.20009
11:39:17|0.2002
11:39:18|0.20017
11:39:20|0.20026
11:39:22|0.20019
11:39:23|0.20018
11:39:24|0.20018
11:39:24|0.2003
11:39:27|0.2003
11:39:27|0.20032
11:39:28|0.20037
11:39:29|0.20037
11:39:30|0.20043
11:39:32|0.20054
11:39:33|0.20058
11:39:34|0.20058
11:39:35|0.20062
11:39:36|0.20072
11:39:37|0.20079
11:39:38|0.20084
11:39:39|0.20086
11:39:40|0.20087
11:39:41|0.20083
11:39:42|0.20077
11:39:43|0.20077
11:39:44|0.20091
11:39:45|0.20083
11:39:46|0.20083
11:39:47|0.2008
11:39:48|0.2008
11:39:49|0.2008
11:39:50|0.2008
11:39:51|0.2008
11:39:52|0.20086
11:39:53|0.20086
11:39:54|0.20086
11:39:55|0.20086
11:39:56|0.20086
11:39:57|0.20082
11:39:58|0.2008
11:39:59|0.20086
11:40:00|0.20086
11:40:01|0.20062
11:40:02|0.20067
11:40:03|0.20067
11:40:04|0.20067
11:40:05|0.20047
11:40:06|0.20036
11:40:07|0.20025
11:40:08|0.20016
11:40:09|0.20023
11:40:11|0.20023
11:40:11|0.20023
11:40:12|0.20023
11:40:13|0.20047
11:40:15|0.20047
11:40:15|0.20045
11:40:16|0.20047
11:40:18|0.2005
11:40:19|0.2005
11:40:21|0.2005
11:40:22|0.2005
11:40:23|0.2005
11:40:23|0.20016
11:40:26|0.20016
11:40:26|0.20016
11:40:27|0.20046
11:40:28|0.20046
11:40:29|0.20046
11:40:31|0.2004
11:40:32|0.2004
11:40:34|0.2004
11:40:35|0.20023
11:40:36|0.20023
11:40:37|0.20011
11:40:38|0.20011
11:40:39|0.20004
11:40:40|0.20004
11:40:41|0.20004
11:40:42|0.20001
11:40:43|0.20001
11:40:44|0.19998
11:40:45|0.20004
11:40:46|0.20004
11:40:47|0.20009
11:40:48|0.1998
11:40:49|0.19995
11:40:50|0.19995
11:40:51|0.19995
11:40:52|0.20021
11:40:53|0.20021
11:40:54|0.2
11:40:55|0.2
11:40:56|0.2
11:40:57|0.20003
11:40:58|0.19995
11:40:59|0.19992
11:41:00|0.20013
11:41:01|0.20013
11:41:02|0.20021
11:41:03|0.20021
11:41:04|0.20021
11:41:05|0.20021
11:41:06|0.20021
11:41:07|0.20021
11:41:08|0.20021
11:41:09|0.2
11:41:10|0.19985
11:41:11|0.19985
11:41:12|0.19985
11:41:13|0.19985
11:41:15|0.19978
11:41:15|0.19978
11:41:16|0.19978
11:41:18|0.19992
11:41:18|0.19986
11:41:19|0.19988
11:41:21|0.19988
11:41:23|0.19988
11:41:25|0.19988
11:41:26|0.20003
11:41:27|0.20003
11:41:28|0.19978
11:41:30|0.1998
11:41:30|0.19964
11:41:31|0.19964
11:41:32|0.19964
11:41:33|0.19959
11:41:35|0.19963
11:41:36|0.19963
11:41:37|0.19963
11:41:38|0.19963
11:41:40|0.19963
11:41:40|0.19963
11:41:41|0.19936
11:41:42|0.19923
11:41:43|0.19919
11:41:45|0.19896
11:41:46|0.19896
11:41:47|0.199
11:41:48|0.199
11:41:49|0.19893
11:41:50|0.19908
11:41:52|0.19913
11:41:52|0.19917
11:41:54|0.19917
11:41:55|0.19917
11:41:56|0.19917
11:41:58|0.19934
11:41:58|0.19937
11:41:59|0.19937
11:42:00|0.19937
11:42:01|0.19936
11:42:03|0.19952
11:42:04|0.1996
11:42:04|0.1996
11:42:05|0.1996
11:42:06|0.1996
11:42:07|0.19952
11:42:08|0.19952
11:42:10|0.19952
11:42:10|0.19952
11:42:12|0.19955
11:42:13|0.19955
11:42:13|0.1995
11:42:15|0.1995
11:42:16|0.1995
11:42:17|0.1995
11:42:18|0.1995
11:42:19|0.1995
11:42:21|0.19966
11:42:21|0.19966
11:42:24|0.19961
11:42:24|0.19961
11:42:25|0.19972
11:42:27|0.19972
11:42:29|0.19946
11:42:30|0.19946
11:42:30|0.1995
11:42:32|0.1995
11:42:33|0.1995
11:42:34|0.1995
11:42:35|0.1995
11:42:36|0.1995
11:42:37|0.1995
11:42:38|0.1995
11:42:39|0.1995
11:42:40|0.1995
11:42:41|0.1995
11:42:42|0.1995
11:42:44|0.19961
11:42:44|0.19961
11:42:46|0.19961
11:42:46|0.19961
11:42:47|0.19961
11:42:49|0.19961
11:42:50|0.19961
11:42:50|0.19961
11:42:51|0.19961
11:42:52|0.19967
11:42:53|0.19967
11:42:55|0.19961
11:42:55|0.19979
11:42:57|0.19974
11:42:58|0.19974
11:42:58|0.19974
11:42:59|0.19974
11:43:00|0.19984
11:43:01|0.19984
11:43:03|0.19974
11:43:04|0.19974
11:43:04|0.19989
11:43:05|0.19989
11:43:06|0.2
11:43:08|0.19994
11:43:09|0.19994
11:43:09|0.19994
11:43:11|0.20002
11:43:12|0.20002
11:43:13|0.2
11:43:14|0.2
11:43:15|0.19993
11:43:16|0.19993
11:43:16|0.19974
11:43:17|0.19974
11:43:18|0.19974
11:43:20|0.19959
11:43:21|0.19951
11:43:22|0.19951
11:43:24|0.19984
11:43:26|0.19984
11:43:26|0.19984
11:43:28|0.1997
11:43:29|0.1997
11:43:31|0.1998
11:43:31|0.1998
11:43:32|0.19972
11:43:33|0.19993
11:43:34|0.19993
11:43:35|0.1999
11:43:37|0.20001
11:43:38|0.20001
11:43:38|0.20016
11:43:40|0.20016
11:43:41|0.20016
11:43:42|0.20015
11:43:43|0.20025
11:43:45|0.20041
11:43:46|0.20041
11:43:46|0.20014
11:43:47|0.20014
11:43:48|0.20014
11:43:49|0.20014
11:43:50|0.20014
11:43:51|0.20014
11:43:52|0.20014
11:43:53|0.20014
11:43:55|0.2002
11:43:56|0.20031
11:43:56|0.20031
11:43:57|0.20031
11:43:58|0.20031
11:44:00|0.20031
11:44:01|0.20031
11:44:02|0.20031
11:44:03|0.20014
11:44:04|0.20014
11:44:05|0.20014
11:44:06|0.20014
11:44:07|0.20014
11:44:08|0.20014
11:44:09|0.20014
11:44:10|0.2002
11:44:11|0.2002
11:44:12|0.2002
11:44:13|0.2002
11:44:14|0.2002
11:44:15|0.20019
11:44:16|0.20019
11:44:17|0.20019
11:44:18|0.20019
11:44:19|0.20019
11:44:20|0.20019
11:44:21|0.20019
11:44:22|0.20019
11:44:24|0.20033
11:44:25|0.2001
11:44:26|0.20028
11:44:28|0.20042
11:44:30|0.20044
11:44:31|0.20041
11:44:32|0.20041
11:44:34|0.20041
11:44:34|0.20047
11:44:36|0.20047
11:44:36|0.20021
11:44:37|0.20036
11:44:39|0.20036
11:44:40|0.20026
11:44:41|0.20026
11:44:41|0.20026
11:44:42|0.20035
11:44:44|0.20035
11:44:45|0.20035
11:44:46|0.20035
11:44:47|0.20035
11:44:48|0.20019
11:44:49|0.20006
11:44:50|0.2
11:44:51|0.20007
11:44:52|0.20007
11:44:53|0.20003
11:44:54|0.20022
11:44:55|0.20036
11:44:56|0.20036
11:44:57|0.20036
11:44:58|0.20032
11:45:00|0.20032
11:45:00|0.20032
11:45:01|0.20035
11:45:03|0.20035
11:45:04|0.20035
11:45:04|0.20035
11:45:05|0.20024
11:45:07|0.20021
11:45:07|0.20021
11:45:08|0.20021
11:45:09|0.20021
11:45:11|0.20021
11:45:11|0.2001
11:45:13|0.2001
11:45:13|0.2001
11:45:15|0.2001
11:45:15|0.2001
11:45:17|0.2001
11:45:17|0.2001
11:45:19|0.2001
11:45:20|0.20021
11:45:21|0.20017
11:45:22|0.20031
11:45:23|0.20031
11:45:25|0.20004
11:45:27|0.20004
11:45:28|0.2001
11:45:29|0.20024
11:45:30|0.20024
11:45:31|0.20024
11:45:33|0.20024
11:45:34|0.20024
11:45:35|0.20039
11:45:36|0.2005
11:45:37|0.2005
11:45:39|0.2005
11:45:39|0.20033
11:45:40|0.20033
11:45:42|0.20031
11:45:43|0.20031
11:45:44|0.20031
11:45:45|0.20031
11:45:46|0.20031
11:45:47|0.20031
11:45:48|0.20031
11:45:50|0.20029
11:45:50|0.2005
11:45:52|0.2005
11:45:52|0.2005
11:45:54|0.2005
11:45:55|0.20045
11:45:56|0.2005
11:45:57|0.2005
11:45:58|0.20082
11:45:59|0.2009
11:46:00|0.20083
11:46:01|0.20091
11:46:02|0.20091
11:46:03|0.20099
11:46:04|0.20099
11:46:05|0.20099
11:46:06|0.20099
11:46:07|0.20099
11:46:08|0.201
11:46:09|0.20102
11:46:10|0.20102
11:46:11|0.20102
11:46:12|0.20084
11:46:13|0.20084
11:46:14|0.20084
11:46:15|0.20082
11:46:16|0.20084
11:46:17|0.20072
11:46:18|0.20072
11:46:19|0.20072
11:46:20|0.20072
11:46:21|0.20072
11:46:22|0.20072
11:46:23|0.20089
11:46:24|0.20089
11:46:26|0.20089
11:46:26|0.20089
11:46:27|0.20089
11:46:29|0.20089
11:46:30|0.20099
11:46:31|0.20099
11:46:32|0.20099
11:46:33|0.2008
11:46:34|0.20072
11:46:35|0.20079
11:46:36|0.20079
11:46:38|0.20079
11:46:39|0.20079
11:46:40|0.20079
11:46:40|0.20079
11:46:42|0.20079
11:46:43|0.20079
11:46:45|0.20079
11:46:45|0.20079
11:46:46|0.20079
11:46:47|0.20079
11:46:48|0.20079
11:46:49|0.20079
11:46:50|0.20079
11:46:51|0.20079
11:46:52|0.20079
11:46:53|0.20079
11:46:54|0.20079
11:46:55|0.20079
11:46:56|0.20079
11:46:57|0.2007
11:46:58|0.2007
11:46:59|0.20067
11:47:00|0.20047
11:47:01|0.20047
11:47:02|0.20055
11:47:03|0.20055
11:47:04|0.20037
11:47:05|0.20037
11:47:06|0.2002
11:47:07|0.2002
11:47:08|0.2002
11:47:09|0.2002
11:47:10|0.2002
11:47:11|0.2002
11:47:12|0.2002
11:47:13|0.2002
11:47:14|0.2002
11:47:15|0.20045
11:47:17|0.20045
11:47:18|0.20045
11:47:19|0.20077
11:47:20|0.20078
11:47:21|0.20062
11:47:22|0.20062
11:47:23|0.20062
11:47:25|0.20062
11:47:26|0.20087
11:47:28|0.20087
11:47:29|0.20087
11:47:30|0.20087
11:47:31|0.20087
11:47:32|0.20087
11:47:33|0.20087
11:47:35|0.20087
11:47:35|0.20087
11:47:36|0.20111
11:47:38|0.20117
11:47:39|0.20117
11:47:40|0.20178
11:47:41|0.20111
11:47:43|0.20111
11:47:43|0.20111
11:47:46|0.20135
11:47:46|0.20126
11:47:47|0.20126
11:47:48|0.20096
11:47:49|0.20096
11:47:50|0.20114
11:47:51|0.201
11:47:52|0.20109
11:47:53|0.20109
11:47:54|0.20109
11:47:55|0.20083
11:47:56|0.20092
11:47:58|0.20073
11:47:58|0.20073
11:48:00|0.20062
11:48:01|0.20062
11:48:02|0.20066
11:48:03|0.20066
11:48:04|0.20066
11:48:05|0.20066
11:48:06|0.20066
11:48:07|0.20066
11:48:08|0.20066
11:48:08|0.20066
11:48:09|0.20066
11:48:11|0.20066
11:48:12|0.20066
11:48:13|0.20083
11:48:13|0.20083
11:48:14|0.20083
11:48:16|0.20083
11:48:16|0.20083
11:48:18|0.20083
11:48:19|0.20083
11:48:19|0.20083
11:48:21|0.20111
11:48:22|0.20111
11:48:23|0.20118
11:48:23|0.20108
11:48:25|0.20108
11:48:26|0.20112
11:48:28|0.20117
11:48:29|0.20114
11:48:31|0.20114
11:48:32|0.20114
11:48:33|0.20114
11:48:34|0.20114
11:48:36|0.20091
11:48:36|0.20091
11:48:38|0.20091
11:48:40|0.20091
11:48:40|0.20091
11:48:41|0.20091
11:48:42|0.20065
11:48:43|0.20094
11:48:44|0.20094
11:48:45|0.20094
11:48:46|0.20094
11:48:47|0.20094
11:48:48|0.20094
11:48:49|0.20094
11:48:50|0.20093
11:48:51|0.20093
11:48:53|0.20093
11:48:54|0.20093
11:48:55|0.20093
11:48:56|0.20094
11:48:58|0.20101
11:48:59|0.20101
11:49:00|0.20101
11:49:00|0.20101
11:49:02|0.20101
11:49:02|0.20101
11:49:04|0.20079
11:49:05|0.20079
11:49:06|0.20079
11:49:07|0.20079
11:49:08|0.20079
11:49:09|0.20079
11:49:10|0.20079
11:49:12|0.20104
11:49:12|0.20104
11:49:14|0.20104
11:49:15|0.20104
11:49:16|0.20101
11:49:17|0.20079
11:49:17|0.20079
11:49:19|0.20068
11:49:20|0.20068
11:49:22|0.20038
11:49:22|0.20038
11:49:23|0.20052
11:49:24|0.20038
11:49:25|0.20058
11:49:26|0.20026
11:49:28|0.20042
11:49:29|0.20042
11:49:31|0.20042
11:49:31|0.20042
11:49:33|0.20036
11:49:35|0.20012
11:49:36|0.20014
11:49:37|0.20004
11:49:37|0.2
11:49:39|0.2
11:49:40|0.2
11:49:41|0.2
11:49:42|0.2
11:49:43|0.19975
11:49:44|0.19935
11:49:45|0.19935
11:49:46|0.19911
11:49:47|0.1988
11:49:48|0.19894
11:49:50|0.19887
11:49:50|0.19887
11:49:51|0.19888
11:49:52|0.19922
11:49:53|0.19922
11:49:55|0.19922
11:49:55|0.19922
11:49:56|0.19932
11:49:57|0.19932
11:49:58|0.19942
11:49:59|0.19949
11:50:00|0.19949
11:50:01|0.19927
11:50:02|0.19927
11:50:03|0.19927
11:50:05|0.19927
11:50:06|0.19927
11:50:07|0.19922
11:50:07|0.19937
11:50:09|0.19937
11:50:10|0.19954
11:50:11|0.19964
11:50:12|0.20002
11:50:13|0.20002
11:50:14|0.20002
11:50:15|0.19954
11:50:15|0.19965
11:50:17|0.19965
11:50:18|0.19965
11:50:18|0.19965
11:50:20|0.19961
11:50:21|0.19961
11:50:22|0.19965
11:50:23|0.19965
11:50:24|0.19965
11:50:25|0.20012
11:50:26|0.20012
11:50:27|0.20012
11:50:27|0.20012
11:50:30|0.20012
11:50:31|0.2001
11:50:32|0.2001
11:50:33|0.19985
11:50:34|0.19985
11:50:35|0.19972
11:50:36|0.19973
11:50:37|0.19994
11:50:38|0.19994
11:50:39|0.19994
11:50:40|0.19994
11:50:42|0.19994
11:50:42|0.19994
11:50:44|0.19994
11:50:45|0.19994
11:50:46|0.19974
11:50:47|0.19974
11:50:48|0.19974
11:50:49|0.20003
11:50:50|0.20003
11:50:51|0.20005
11:50:52|0.20005
11:50:53|0.20019
11:50:54|0.20019
11:50:55|0.2
11:50:57|0.2
11:50:58|0.2
11:50:59|0.2
11:51:00|0.2
11:51:01|0.2
11:51:01|0.19994
11:51:03|0.19994
11:51:04|0.19994
11:51:05|0.19994
11:51:06|0.19992
11:51:07|0.19992
11:51:08|0.19986
11:51:09|0.19986
11:51:10|0.19986
11:51:11|0.2
11:51:12|0.2
11:51:13|0.2
11:51:14|0.2
11:51:15|0.19986
11:51:16|0.19986
11:51:17|0.2
11:51:18|0.19992
11:51:19|0.19992
11:51:20|0.19992
11:51:20|0.20011
11:51:22|0.20019
11:51:23|0.20019
11:51:24|0.20002
11:51:25|0.20002
11:51:26|0.19995
11:51:27|0.19995
11:51:28|0.19995
11:51:29|0.19995
11:51:30|0.19995
11:51:32|0.20002
11:51:33|0.2
11:51:34|0.19992
11:51:34|0.19986
11:51:36|0.19986
11:51:37|0.19986
11:51:37|0.19986
11:51:38|0.19986
11:51:40|0.19988
11:51:41|0.19987
11:51:42|0.19987
11:51:44|0.19987
11:51:44|0.19987
11:51:45|0.19987
11:51:46|0.19987
11:51:47|0.19987
11:51:48|0.19987
11:51:49|0.19986
11:51:50|0.19985
11:51:51|0.19974
11:51:52|0.19974
11:51:53|0.19974
11:51:54|0.19987
11:51:55|0.19987
11:51:56|0.19976
11:51:57|0.2
11:51:58|0.2
11:51:59|0.2
11:52:01|0.2
11:52:01|0.2
11:52:02|0.2
11:52:03|0.2
11:52:04|0.2
11:52:06|0.20018
11:52:06|0.20018
11:52:08|0.20018
11:52:09|0.20018
11:52:11|0.20018
11:52:11|0.20018
11:52:12|0.20018
11:52:13|0.20018
11:52:14|0.2
11:52:15|0.2
11:52:16|0.2
11:52:17|0.2
11:52:18|0.20005
11:52:19|0.20005
11:52:20|0.20005
11:52:21|0.20005
11:52:22|0.20005
11:52:23|0.20005
11:52:24|0.20005
11:52:25|0.20005
11:52:27|0.20005
11:52:27|0.20005
11:52:28|0.20005
11:52:29|0.20005
11:52:31|0.20016
11:52:32|0.20016
11:52:33|0.20016
11:52:34|0.20016
11:52:35|0.20022
11:52:36|0.20042
11:52:37|0.20054
11:52:38|0.20064
11:52:40|0.20064
11:52:41|0.20064
11:52:41|0.20064
11:52:43|0.20082
11:52:44|0.20072
11:52:45|0.20086
11:52:46|0.20071
11:52:47|0.20082
11:52:48|0.20043
11:52:49|0.20043
11:52:50|0.20043
11:52:51|0.20044
11:52:52|0.20044
11:52:53|0.20044
11:52:54|0.20052
11:52:55|0.20052
11:52:56|0.20052
11:52:57|0.20052
11:52:58|0.20085
11:52:59|0.20087
11:53:01|0.2009
11:53:02|0.2009
11:53:02|0.2009
11:53:04|0.2009
11:53:05|0.2009
11:53:06|0.2009
11:53:07|0.2009
11:53:08|0.2009
11:53:09|0.2009
11:53:10|0.2009
11:53:11|0.2009
11:53:12|0.2009
11:53:14|0.20084
11:53:15|0.20082
11:53:16|0.20082
11:53:17|0.20082
11:53:18|0.20082
11:53:19|0.20082
11:53:21|0.20082
11:53:21|0.20081
11:53:23|0.20081
11:53:23|0.20065
11:53:24|0.20093
11:53:27|0.20093
11:53:27|0.20093
11:53:28|0.20093
11:53:29|0.20093
11:53:30|0.20092
11:53:32|0.20067
11:53:34|0.20016
11:53:36|0.20024
11:53:37|0.20016
11:53:39|0.20016
11:53:39|0.20016
11:53:40|0.20016
11:53:41|0.20016
11:53:42|0.20016
11:53:43|0.20007
11:53:44|0.20007
11:53:45|0.20007
11:53:46|0.20007
11:53:47|0.20007
11:53:48|0.20007
11:53:49|0.20007
11:53:50|0.20007
11:53:51|0.20007
11:53:52|0.20007
11:53:53|0.20007
11:53:55|0.19999
11:53:55|0.20046
11:53:56|0.20018
11:53:58|0.20018
11:53:59|0.20018
11:54:00|0.20012
11:54:01|0.20012
11:54:02|0.20012
11:54:03|0.20012
11:54:05|0.20012
11:54:05|0.20012
11:54:06|0.2
11:54:07|0.2
11:54:09|0.2
11:54:09|0.2
11:54:10|0.2
11:54:11|0.2
11:54:13|0.2
11:54:13|0.20006
11:54:15|0.20006
11:54:15|0.20006
11:54:17|0.20012
11:54:18|0.20012
11:54:19|0.20012
11:54:20|0.20012
11:54:21|0.20012
11:54:22|0.20009
11:54:23|0.20009
11:54:24|0.20009
11:54:25|0.20009
11:54:26|0.20009
11:54:27|0.20005
11:54:28|0.20005
11:54:30|0.20005
11:54:30|0.20005
11:54:31|0.20005
11:54:34|0.20008
11:54:34|0.20008
11:54:35|0.19991
11:54:37|0.19991
11:54:38|0.1998
11:54:39|0.19974
11:54:40|0.19974
11:54:41|0.19974
11:54:42|0.19974
11:54:43|0.19974
11:54:44|0.19974
11:54:45|0.19974
11:54:47|0.20004
11:54:48|0.20004
11:54:48|0.20006
11:54:49|0.19985
11:54:51|0.19985
11:54:52|0.19996
11:54:53|0.20041
11:54:54|0.20041
11:54:54|0.20041
11:54:56|0.20041
11:54:57|0.20048
11:54:58|0.20047
11:54:59|0.20039
11:55:00|0.20039
11:55:01|0.20039
11:55:02|0.20039
11:55:03|0.20041
11:55:04|0.20041
11:55:05|0.20041
11:55:07|0.20033
11:55:07|0.20027
11:55:08|0.20027
11:55:09|0.20027
11:55:10|0.20027
11:55:11|0.20027
11:55:12|0.20027
11:55:13|0.20027
11:55:14|0.20027
11:55:15|0.20027
11:55:16|0.20027
11:55:17|0.20027
11:55:18|0.20027
11:55:19|0.20027
11:55:21|0.20041
11:55:21|0.20034
11:55:23|0.20032
11:55:24|0.20032
11:55:25|0.20032
11:55:26|0.20032
11:55:27|0.20032
11:55:28|0.20028
11:55:28|0.20028
11:55:30|0.20028
11:55:31|0.20028
11:55:32|0.20028
11:55:33|0.20028
11:55:35|0.20006
11:55:36|0.20006
11:55:38|0.2
11:55:38|0.2
11:55:40|0.2
11:55:41|0.19976
11:55:42|0.19976
11:55:43|0.19976
11:55:44|0.19976
11:55:45|0.19987
11:55:46|0.19987
11:55:47|0.19987
11:55:49|0.20001
11:55:49|0.20001
11:55:51|0.20001
11:55:52|0.2
11:55:53|0.2
11:55:54|0.2
11:55:55|0.2
11:55:56|0.20001
11:55:56|0.20004
11:55:58|0.20004
11:55:59|0.20004
11:56:00|0.20004
11:56:01|0.20004
11:56:02|0.20018
11:56:02|0.20025
11:56:04|0.20025
11:56:04|0.20025
11:56:06|0.20009
11:56:07|0.20009
11:56:08|0.20008
11:56:09|0.1999
11:56:10|0.1999
11:56:11|0.1999
11:56:11|0.19992
11:56:13|0.19992
11:56:13|0.19992
11:56:15|0.19972
11:56:16|0.19979
11:56:17|0.19951
11:56:18|0.19951
11:56:19|0.19951
11:56:20|0.1995
11:56:20|0.1991
11:56:22|0.1991
11:56:22|0.19922
11:56:25|0.199
11:56:25|0.199
11:56:26|0.199
11:56:27|0.19908
11:56:28|0.1984
11:56:29|0.19836
11:56:30|0.19824
11:56:31|0.1982
11:56:33|0.19829
11:56:34|0.1984
11:56:36|0.19854
11:56:36|0.19878
11:56:38|0.19887
11:56:38|0.19887
11:56:41|0.19879
11:56:41|0.19879
11:56:42|0.19852
11:56:44|0.19825
11:56:45|0.19825
11:56:46|0.19825
11:56:47|0.19813
11:56:47|0.19831
11:56:48|0.19831
11:56:50|0.19821
11:56:50|0.19821
11:56:53|0.19811
11:56:53|0.19825
11:56:54|0.19825
11:56:55|0.19825
11:56:56|0.19825
11:56:57|0.19825
11:56:58|0.19827
11:56:59|0.19827
11:57:00|0.19827
11:57:02|0.19796
11:57:03|0.19796
11:57:05|0.19828
11:57:05|0.19828
11:57:06|0.1986
11:57:08|0.19878
11:57:09|0.19878
11:57:09|0.19878
11:57:10|0.19878
11:57:11|0.19871
11:57:12|0.19854
11:57:13|0.19854
11:57:14|0.19854
11:57:16|0.19854
11:57:16|0.19854
11:57:17|0.19854
11:57:18|0.19874
11:57:19|0.19874
11:57:21|0.19881
11:57:21|0.19881
11:57:22|0.19887
11:57:23|0.19893
11:57:24|0.19898
11:57:25|0.19898
11:57:27|0.19898
11:57:27|0.199
11:57:28|0.199
11:57:29|0.199
11:57:31|0.199
11:57:32|0.199
11:57:32|0.199
11:57:33|0.19899
11:57:34|0.19899
11:57:36|0.19899
11:57:37|0.19899
11:57:39|0.19878
11:57:40|0.19878
11:57:41|0.19878
11:57:42|0.199
11:57:43|0.199
11:57:45|0.199
11:57:45|0.199
11:57:46|0.19901
11:57:47|0.19901
11:57:48|0.19901
11:57:50|0.19901
11:57:51|0.19901
11:57:52|0.19901
11:57:53|0.19901
11:57:54|0.19931
11:57:55|0.19931
11:57:56|0.19931
11:57:57|0.19931
11:57:58|0.19931
11:57:59|0.19931
11:58:01|0.19909
11:58:02|0.19909
11:58:03|0.19909
11:58:04|0.19923
11:58:05|0.19923
11:58:07|0.19923
11:58:07|0.19923
11:58:08|0.19923
11:58:09|0.19907
11:58:10|0.19907
11:58:11|0.19922
11:58:12|0.19922
11:58:13|0.1992
11:58:14|0.1992
11:58:15|0.1992
11:58:16|0.1992
11:58:17|0.19923
11:58:18|0.19926
11:58:19|0.19938
11:58:20|0.19941
11:58:21|0.19941
11:58:22|0.19949
11:58:23|0.19949
11:58:24|0.19949
11:58:25|0.1996
11:58:26|0.1996
11:58:27|0.1996
11:58:28|0.1996
11:58:29|0.1996
11:58:31|0.19954
11:58:31|0.19954
11:58:32|0.19941
11:58:33|0.19941
11:58:34|0.19957
11:58:35|0.19957
11:58:37|0.19961
11:58:39|0.19977
11:58:39|0.19991
11:58:40|0.19991
11:58:41|0.19984
11:58:43|0.19984
11:58:44|0.19984
11:58:45|0.19984
11:58:46|0.19984
11:58:47|0.19984
11:58:48|0.19984
11:58:49|0.19988
11:58:51|0.19973
11:58:52|0.19973
11:58:53|0.19984
11:58:53|0.19984
11:58:55|0.20003
11:58:56|0.20003
11:58:57|0.20003
11:58:58|0.19992
11:58:59|0.19985
11:59:00|0.20004
11:59:01|0.19999
11:59:02|0.19999
11:59:03|0.20009
11:59:04|0.20009
11:59:05|0.19998
11:59:06|0.20012
11:59:07|0.20018
11:59:08|0.20018
11:59:09|0.20018
11:59:10|0.20018
11:59:11|0.20018
11:59:13|0.20018
11:59:14|0.20018
11:59:15|0.20022
11:59:16|0.20025
11:59:17|0.20044
11:59:18|0.20042
11:59:19|0.20048
11:59:20|0.20055
11:59:21|0.20064
11:59:22|0.20064
11:59:23|0.20064
11:59:24|0.20064
11:59:25|0.20064
11:59:26|0.20064
11:59:27|0.2004
11:59:28|0.2004
11:59:29|0.20054
11:59:30|0.20054
11:59:31|0.20066
11:59:32|0.20066
11:59:33|0.20064
11:59:34|0.20068
11:59:35|0.20068
11:59:36|0.20081
11:59:37|0.20072
11:59:38|0.20072
11:59:40|0.20091
11:59:40|0.20091
11:59:42|0.201
11:59:43|0.201
11:59:44|0.20091
11:59:45|0.2009
11:59:47|0.2009
11:59:48|0.2009
11:59:50|0.2009
11:59:51|0.20075
11:59:53|0.20062
11:59:53|0.20047
11:59:55|0.20012
11:59:56|0.20012
11:59:57|0.20012
11:59:58|0.20012
11:59:59|0.20064
12:00:00|0.20069
12:00:01|0.20069
12:00:02|0.20069
12:00:03|0.20091
12:00:05|0.20091
12:00:07|0.20095
12:00:07|0.20095
12:00:09|0.20095
12:00:10|0.20084
12:00:11|0.20084
12:00:12|0.20084
12:00:13|0.20084
12:00:14|0.20113
12:00:15|0.20131
12:00:16|0.20143
12:00:16|0.20153
12:00:17|0.20183
12:00:19|0.20184
12:00:20|0.2018
12:00:21|0.20163
12:00:22|0.20163
12:00:22|0.20159
12:00:24|0.20159
12:00:25|0.20153
12:00:25|0.20142
12:00:27|0.20111
12:00:27|0.20127
12:00:29|0.2013
12:00:30|0.20103
12:00:31|0.20087
12:00:32|0.20069
12:00:33|0.20061
12:00:34|0.2005
12:00:35|0.20024
12:00:37|0.20025
12:00:38|0.20016
12:00:39|0.20013
12:00:41|0.20003
12:00:41|0.20003
12:00:43|0.20012
12:00:45|0.20018
12:00:47|0.20018
12:00:47|0.20018
12:00:48|0.19972
12:00:49|0.19964
12:00:51|0.19962
12:00:52|0.19962
12:00:52|0.19962
12:00:54|0.19981
12:00:55|0.19981
12:00:56|0.19961
12:00:57|0.19976
12:00:59|0.19976
12:00:59|0.19974
12:01:01|0.19974
12:01:01|0.19989
12:01:03|0.20009
12:01:03|0.19976
12:01:05|0.19976
12:01:06|0.1998
12:01:06|0.19965
12:01:07|0.19979
12:01:09|0.19964
12:01:09|0.19964
12:01:11|0.19964
12:01:11|0.1996
12:01:12|0.1996
12:01:13|0.1996
12:01:14|0.1996
12:01:15|0.19966
12:01:16|0.19959
12:01:18|0.19941
12:01:19|0.19938
12:01:19|0.19939
12:01:21|0.19914
12:01:22|0.19912
12:01:22|0.19907
12:01:23|0.19897
12:01:25|0.19918
12:01:26|0.19932
12:01:27|0.19932
12:01:28|0.19932
12:01:29|0.19932
12:01:30|0.19956
12:01:31|0.19966
12:01:31|0.19966
12:01:32|0.19979
12:01:34|0.19999
12:01:34|0.1998
12:01:36|0.19973
12:01:37|0.19973
12:01:38|0.19975
12:01:39|0.19975
12:01:39|0.19975
12:01:42|0.19975
12:01:42|0.19975
12:01:44|0.19945
12:01:45|0.19932
12:01:46|0.19917
12:01:47|0.19933
12:01:49|0.19905
12:01:50|0.19921
12:01:51|0.19913
12:01:52|0.19913
12:01:53|0.19879
12:01:54|0.19879
12:01:55|0.19868
12:01:56|0.1986
12:01:58|0.1985
12:01:59|0.19843
12:02:00|0.19837
12:02:01|0.19837
12:02:02|0.19817
12:02:03|0.1981
12:02:04|0.1981
12:02:05|0.1981
12:02:06|0.19801
12:02:07|0.19801
12:02:08|0.19801
12:02:09|0.19808
12:02:10|0.19808
12:02:11|0.19834
12:02:12|0.19834
12:02:13|0.19834
12:02:14|0.1983
12:02:15|0.19834
12:02:16|0.19807
12:02:17|0.19807
12:02:18|0.1981
12:02:19|0.19801
12:02:20|0.19801
12:02:21|0.19801
12:02:22|0.19801
12:02:23|0.19788
12:02:24|0.19788
12:02:25|0.19767
12:02:26|0.19744
12:02:27|0.19732
12:02:28|0.19731
12:02:29|0.19742
12:02:30|0.19742
12:02:31|0.19725
12:02:32|0.19725
12:02:33|0.19725
12:02:34|0.19725
12:02:36|0.19725
12:02:37|0.19752
12:02:38|0.1973
12:02:39|0.19746
12:02:39|0.19746
12:02:42|0.19762
12:02:43|0.19764
12:02:45|0.19764
12:02:46|0.19738
12:02:47|0.19738
12:02:47|0.19738
12:02:49|0.19767
12:02:50|0.19762
12:02:51|0.19765
12:02:51|0.19762
12:02:52|0.19762
12:02:54|0.19762
12:02:55|0.19762
12:02:56|0.19762
12:02:58|0.19762
12:02:58|0.19762
12:02:59|0.19762
12:03:00|0.19779
12:03:01|0.19779
12:03:02|0.19779
12:03:03|0.19779
12:03:04|0.1977
12:03:05|0.1977
12:03:06|0.19756
12:03:07|0.19756
12:03:08|0.19757
12:03:10|0.1973
12:03:11|0.1973
12:03:12|0.1973
12:03:13|0.19705
12:03:14|0.197
12:03:15|0.19692
12:03:15|0.1969
12:03:17|0.19658
12:03:18|0.19658
12:03:19|0.19692
12:03:20|0.19679
12:03:21|0.19695
12:03:22|0.19699
12:03:23|0.19699
12:03:24|0.19699
12:03:24|0.19699
12:03:26|0.19699
12:03:27|0.19713
12:03:27|0.1972
12:03:29|0.1972
12:03:30|0.1972
12:03:30|0.1972
12:03:32|0.19693
12:03:33|0.19695
12:03:34|0.19701
12:03:35|0.19767
12:03:36|0.19767
12:03:37|0.19731
12:03:38|0.19704
12:03:39|0.1972
12:03:40|0.19732
12:03:41|0.19748
12:03:41|0.19756
12:03:43|0.19761
12:03:45|0.19766
12:03:46|0.19763
12:03:47|0.19755
12:03:48|0.19731
12:03:49|0.19761
12:03:51|0.19714
12:03:52|0.19714
12:03:52|0.19714
12:03:54|0.19714
12:03:55|0.19715
12:03:56|0.19715
12:03:57|0.19732
12:03:58|0.19732
12:03:59|0.19732
12:04:01|0.19732
12:04:02|0.19676
12:04:03|0.1969
12:04:04|0.19697
12:04:05|0.19687
12:04:06|0.197
12:04:07|0.197
12:04:08|0.19728
12:04:09|0.19732
12:04:10|0.19729
12:04:11|0.19758
12:04:12|0.19767
12:04:13|0.19782
12:04:14|0.19762
12:04:15|0.19775
12:04:17|0.1981
12:04:18|0.1981
12:04:18|0.198
12:04:20|0.19816
12:04:21|0.19828
12:04:22|0.19828
12:04:23|0.19837
12:04:24|0.19831
12:04:25|0.19835
12:04:26|0.19825
12:04:27|0.19864
12:04:29|0.19843
12:04:29|0.1985
12:04:30|0.1985
12:04:31|0.1985
12:04:32|0.1985
12:04:33|0.1985
12:04:34|0.1985
12:04:35|0.1985
12:04:36|0.19835
12:04:37|0.19835
12:04:38|0.19837
12:04:39|0.19837
12:04:40|0.19837
12:04:41|0.19837
12:04:43|0.19837
12:04:44|0.19836
12:04:46|0.19836
12:04:46|0.19836
12:04:47|0.19836
12:04:48|0.19836
12:04:49|0.1984
12:04:50|0.1984
12:04:51|0.1984
12:04:52|0.19845
12:04:53|0.19825
12:04:54|0.1983
12:04:56|0.19831
12:04:57|0.19831
12:04:57|0.19831
12:04:58|0.19831
12:04:59|0.19831
12:05:00|0.19831
12:05:02|0.19831
12:05:02|0.1985
12:05:04|0.19846
12:05:06|0.1985
12:05:07|0.1984
12:05:07|0.1984
12:05:08|0.1984
12:05:10|0.1984
12:05:10|0.1984
12:05:11|0.1986
12:05:13|0.1984
12:05:14|0.1984
12:05:15|0.1984
12:05:15|0.1984
12:05:16|0.19848
12:05:17|0.19901
12:05:18|0.19925
12:05:19|0.19925
12:05:20|0.19923
12:05:22|0.19928
12:05:23|0.19941
12:05:24|0.19905
12:05:25|0.19905
12:05:26|0.19905
12:05:27|0.19905
12:05:28|0.19905
12:05:29|0.19905
12:05:30|0.19905
12:05:31|0.19905
12:05:32|0.19905
12:05:33|0.19905
12:05:34|0.19905
12:05:35|0.19905
12:05:36|0.19956
12:05:37|0.19973
12:05:38|0.19973
12:05:39|0.19973
12:05:40|0.19943
12:05:41|0.19943
12:05:42|0.19943
12:05:43|0.19943
12:05:45|0.19989
12:05:46|0.19991
12:05:48|0.19991
12:05:48|0.19963
12:05:50|0.19963
12:05:51|0.19948
12:05:52|0.19937
12:05:54|0.19937
12:05:54|0.19937
12:05:56|0.19937
12:05:57|0.19973
12:05:59|0.19963
12:05:59|0.19963
12:06:01|0.19963
12:06:02|0.19957
12:06:03|0.19963
12:06:03|0.19969
12:06:04|0.19969
12:06:06|0.19957
12:06:07|0.19957
12:06:07|0.19957
12:06:09|0.19957
12:06:09|0.19957
12:06:10|0.19969
12:06:12|0.19969
12:06:12|0.19969
12:06:14|0.20004
12:06:15|0.20004
12:06:16|0.20004
12:06:17|0.20004
12:06:18|0.20004
12:06:19|0.19993
12:06:20|0.19993
12:06:22|0.20045
12:06:23|0.20021
12:06:23|0.1999
12:06:24|0.19982
12:06:26|0.19976
12:06:27|0.19989
12:06:28|0.19989
12:06:28|0.19989
12:06:30|0.19989
12:06:31|0.19994
12:06:32|0.19994
12:06:33|0.1999
12:06:34|0.1999
12:06:34|0.1999
12:06:36|0.19974
12:06:37|0.19974
12:06:38|0.19973
12:06:39|0.19973
12:06:39|0.19973
12:06:41|0.19973
12:06:42|0.19973
12:06:42|0.19993
12:06:43|0.19986
12:06:44|0.2
12:06:47|0.19998
12:06:47|0.20004
12:06:48|0.20001
12:06:49|0.20011
12:06:50|0.20011
12:06:51|0.20011
12:06:53|0.20002
12:06:54|0.20002
12:06:55|0.20002
12:06:56|0.20033
12:06:57|0.20033
12:06:58|0.20032
12:06:59|0.20032
12:07:00|0.20032
12:07:01|0.20032
12:07:02|0.20032
12:07:04|0.20031
12:07:04|0.20031
12:07:06|0.2001
12:07:07|0.2001
12:07:08|0.19981
12:07:09|0.19976
12:07:10|0.19976
12:07:11|0.19976
12:07:12|0.19976
12:07:13|0.19976
12:07:14|0.19987
12:07:15|0.19963
12:07:16|0.19963
12:07:17|0.19954
12:07:18|0.19959
12:07:19|0.19959
12:07:20|0.19959
12:07:21|0.19959
12:07:22|0.19958
12:07:23|0.19969
12:07:24|0.19972
12:07:25|0.19974
12:07:26|0.19974
12:07:27|0.19974
12:07:28|0.19974
12:07:29|0.19974
12:07:30|0.19963
12:07:31|0.19941
12:07:32|0.19941
12:07:34|0.19928
12:07:35|0.19928
12:07:36|0.19928
12:07:36|0.19928
12:07:38|0.19942
12:07:39|0.19929
12:07:39|0.19929
12:07:41|0.19929
12:07:41|0.19966
12:07:43|0.19984
12:07:43|0.19984
12:07:44|0.19984
12:07:46|0.19984
12:07:47|0.19977
12:07:48|0.19922
12:07:49|0.19949
12:07:50|0.19931
12:07:51|0.19948
12:07:53|0.19966
12:07:54|0.1997
12:07:54|0.1997
12:07:56|0.1997
12:07:58|0.19957
12:07:58|0.19957
12:07:59|0.19957
12:08:00|0.19957
12:08:01|0.19957
12:08:02|0.19957
12:08:04|0.19957
12:08:04|0.19957
12:08:06|0.19947
12:08:08|0.19947
12:08:08|0.19947
12:08:09|0.19947
12:08:10|0.19947
12:08:11|0.19947
12:08:12|0.19956
12:08:13|0.19956
12:08:14|0.19954
12:08:16|0.19977
12:08:17|0.19977
12:08:18|0.2
12:08:19|0.19989
12:08:20|0.19989
12:08:21|0.19979
12:08:21|0.19979
12:08:24|0.20002
12:08:24|0.20002
12:08:26|0.20002
12:08:26|0.19981
12:08:27|0.19981
12:08:28|0.19981
12:08:29|0.19981
12:08:30|0.19981
12:08:31|0.19981
12:08:32|0.19994
12:08:33|0.19981
12:08:34|0.19979
12:08:35|0.19979
12:08:37|0.19979
12:08:38|0.19975
12:08:39|0.19989
12:08:41|0.19989
12:08:41|0.20012
12:08:42|0.20018
12:08:43|0.20033
12:08:44|0.20064
12:08:45|0.20075
12:08:46|0.20035
12:08:48|0.20035
12:08:49|0.20043
12:08:50|0.20043
12:08:51|0.20043
12:08:52|0.20035
12:08:53|0.20044
12:08:54|0.20044
12:08:55|0.20044
12:08:56|0.20044
12:08:57|0.20044
12:08:58|0.20054
12:08:59|0.20054
12:09:00|0.20074
12:09:02|0.20053
12:09:03|0.20053
12:09:04|0.20058
12:09:04|0.20038
12:09:07|0.20035
12:09:07|0.20039
12:09:08|0.20039
12:09:10|0.19982
12:09:11|0.19982
12:09:12|0.19982
12:09:13|0.19982
12:09:14|0.2001
12:09:15|0.2
12:09:16|0.2
12:09:16|0.19991
12:09:18|0.19991
12:09:19|0.19991
12:09:21|0.2001
12:09:21|0.2001
12:09:22|0.2001
12:09:24|0.20005
12:09:26|0.20005
12:09:26|0.20007
12:09:27|0.20007
12:09:28|0.19963
12:09:30|0.19971
12:09:31|0.1995
12:09:31|0.1995
12:09:33|0.1995
12:09:34|0.1995
12:09:34|0.19962
12:09:35|0.19975
12:09:36|0.1996
12:09:38|0.1996
12:09:38|0.19962
12:09:39|0.19962
12:09:40|0.19974
12:09:42|0.19998
12:09:43|0.20006
12:09:43|0.20012
12:09:44|0.20012
12:09:45|0.20016
12:09:46|0.20025
12:09:47|0.20019
12:09:48|0.2002
12:09:50|0.20015
12:09:51|0.20029
12:09:52|0.20029
12:09:53|0.20025
12:09:54|0.20025
12:09:55|0.20025
12:09:57|0.2
12:09:58|0.19977
12:09:59|0.19977
12:10:00|0.19977
12:10:02|0.19976
12:10:03|0.19976
12:10:04|0.19976
12:10:04|0.19976
12:10:06|0.19984
12:10:07|0.19984
12:10:08|0.19984
12:10:09|0.19985
12:10:10|0.19972
12:10:11|0.19972
12:10:12|0.19972
12:10:13|0.19972
12:10:14|0.19972
12:10:16|0.19966
12:10:16|0.19966
12:10:17|0.19964
12:10:18|0.19956
12:10:19|0.19956
12:10:20|0.19943
12:10:22|0.19941
12:10:23|0.19941
12:10:24|0.19926
12:10:25|0.19919
12:10:26|0.19929
12:10:27|0.19882
12:10:28|0.19882
12:10:28|0.19882
12:10:30|0.19924
12:10:31|0.19916
12:10:31|0.19916
12:10:33|0.19907
12:10:34|0.19907
12:10:35|0.19888
12:10:36|0.19888
12:10:37|0.19876
12:10:38|0.19876
12:10:39|0.19876
12:10:40|0.19876
12:10:41|0.19876
12:10:42|0.19876
12:10:43|0.19872
12:10:43|0.19872
12:10:45|0.19872
12:10:46|0.19872
12:10:47|0.19872
12:10:47|0.19862
12:10:50|0.1987
12:10:51|0.1989
12:10:52|0.1989
12:10:53|0.1989
12:10:54|0.199
12:10:55|0.19915
12:10:57|0.19926
12:10:58|0.19907
12:10:59|0.19907
12:11:01|0.19908
12:11:02|0.19899
12:11:04|0.199
12:11:04|0.199
12:11:06|0.19887
12:11:07|0.19887
12:11:08|0.19887
12:11:09|0.19868
12:11:10|0.19857
12:11:11|0.19857
12:11:12|0.19857
12:11:13|0.19857
12:11:14|0.19857
12:11:15|0.19857
12:11:16|0.19857
12:11:17|0.19857
12:11:18|0.19868
12:11:19|0.19858
12:11:20|0.19858
12:11:22|0.19858
12:11:23|0.19858
12:11:23|0.19858
12:11:25|0.19877
12:11:26|0.19908
12:11:27|0.19914
12:11:28|0.19926
12:11:29|0.19912
12:11:31|0.19896
12:11:31|0.19896
12:11:32|0.19896
12:11:33|0.19896
12:11:34|0.19893
12:11:35|0.19893
12:11:36|0.1991
12:11:37|0.1991
12:11:38|0.1991
12:11:39|0.19926
12:11:40|0.19926
12:11:41|0.19916
12:11:42|0.19916
12:11:43|0.19916
12:11:44|0.19916
12:11:45|0.19916
12:11:46|0.19916
12:11:47|0.19925
12:11:48|0.19925
12:11:50|0.19925
12:11:52|0.19925
12:11:52|0.19925
12:11:54|0.19925
12:11:55|0.19925
12:11:56|0.19925
12:11:57|0.19925
12:11:59|0.19904
12:12:00|0.19904
12:12:01|0.19904
12:12:01|0.19881
12:12:03|0.19881
12:12:03|0.1986
12:12:04|0.1986
12:12:05|0.1986
12:12:06|0.1986
12:12:08|0.1986
12:12:09|0.1986
12:12:10|0.1986
12:12:12|0.19854
12:12:12|0.19854
12:12:13|0.19843
12:12:15|0.19843
12:12:16|0.19843
12:12:16|0.19843
12:12:18|0.19852
12:12:18|0.1984
12:12:20|0.1984
12:12:20|0.1984
12:12:22|0.19843
12:12:23|0.19854
12:12:24|0.1987
12:12:25|0.19857
12:12:25|0.19857
12:12:27|0.19875
12:12:28|0.19875
12:12:29|0.19875
12:12:30|0.19889
12:12:31|0.19878
12:12:31|0.19878
12:12:32|0.19875
12:12:34|0.1987
12:12:35|0.1987
12:12:36|0.1987
12:12:37|0.1987
12:12:37|0.1987
12:12:38|0.1987
12:12:39|0.19836
12:12:41|0.19834
12:12:41|0.19834
12:12:43|0.19835
12:12:43|0.1983
12:12:45|0.1983
12:12:46|0.1983
12:12:46|0.1983
12:12:48|0.19833
12:12:49|0.19811
12:12:50|0.19822
12:12:51|0.19821
12:12:52|0.19821
12:12:53|0.19821
12:12:54|0.19822
12:12:55|0.19822
12:12:56|0.19815
12:12:57|0.19815
12:12:58|0.19815
12:12:59|0.19799
12:13:00|0.19799
12:13:01|0.19799
12:13:03|0.19794
12:13:04|0.19788
12:13:05|0.19785
12:13:06|0.19778
12:13:07|0.19772
12:13:08|0.19767
12:13:09|0.19767
12:13:11|0.19764
12:13:12|0.19768
12:13:12|0.1977
12:13:14|0.19773
12:13:14|0.19781
12:13:16|0.19768
12:13:17|0.19768
12:13:18|0.19759
12:13:19|0.19738
12:13:19|0.19763
12:13:20|0.19754
12:13:22|0.19757
12:13:23|0.19757
12:13:24|0.19757
12:13:25|0.198
12:13:25|0.19798
12:13:27|0.19798
12:13:28|0.19824
12:13:28|0.19824
12:13:30|0.19813
12:13:30|0.19835
12:13:32|0.19823
12:13:32|0.19823
12:13:33|0.19806
12:13:35|0.19806
12:13:35|0.19806
12:13:36|0.19806
12:13:37|0.19813
12:13:39|0.19784
12:13:40|0.19784
12:13:40|0.19805
12:13:41|0.19805
12:13:43|0.19813
12:13:44|0.19813
12:13:44|0.19818
12:13:45|0.19818
12:13:46|0.19838
12:13:47|0.19838
12:13:48|0.19838
12:13:49|0.19838
12:13:50|0.19838
12:13:52|0.19838
12:13:54|0.19838
12:13:55|0.19829
12:13:56|0.19819
12:13:57|0.19819
12:13:58|0.19819
12:14:00|0.19821
12:14:00|0.19821
12:14:02|0.19838
12:14:03|0.19857
12:14:04|0.1986
12:14:06|0.1986
12:14:07|0.19846
12:14:08|0.19846
12:14:09|0.19846
12:14:10|0.19852
12:14:11|0.19852
12:14:12|0.19853
12:14:13|0.19853
12:14:14|0.1986
12:14:15|0.19859
12:14:16|0.19859
12:14:17|0.19859
12:14:18|0.1986
12:14:19|0.19833
12:14:20|0.19847
12:14:21|0.19847
12:14:22|0.1986
12:14:23|0.1986
12:14:25|0.1986
12:14:25|0.1986
12:14:26|0.1986
12:14:28|0.1986
12:14:29|0.1986
12:14:29|0.19832
12:14:30|0.19832
12:14:31|0.19832
12:14:32|0.19832
12:14:33|0.19832
12:14:35|0.19832
12:14:36|0.19853
12:14:36|0.19853
12:14:38|0.19853
12:14:39|0.19832
12:14:39|0.19842
12:14:40|0.1984
12:14:42|0.19871
12:14:43|0.19857
12:14:44|0.19857
12:14:45|0.19861
12:14:45|0.19861
12:14:47|0.19881
12:14:47|0.19898
12:14:48|0.19911
12:14:50|0.19912
12:14:50|0.19912
12:14:52|0.19912
12:14:53|0.1986
12:14:55|0.19847
12:14:55|0.19847
12:14:58|0.19847
12:14:59|0.19847
12:15:00|0.19847
12:15:02|0.19848
12:15:03|0.19848
12:15:03|0.19848
12:15:04|0.19848
12:15:05|0.19848
12:15:06|0.19848
12:15:07|0.19848
12:15:08|0.19848
12:15:09|0.19848
12:15:10|0.19887
12:15:11|0.19893
12:15:12|0.19893
12:15:13|0.19893
12:15:14|0.19893
12:15:15|0.19893
12:15:16|0.19916
12:15:17|0.19921
12:15:18|0.19925
12:15:19|0.19925
12:15:20|0.19925
12:15:21|0.19909
12:15:22|0.19909
12:15:23|0.19909
12:15:24|0.19909
12:15:25|0.19893
12:15:26|0.19884
12:15:27|0.19887
12:15:28|0.19887
12:15:29|0.19887
12:15:30|0.19887
12:15:31|0.19909
12:15:32|0.19908
12:15:33|0.19905
12:15:34|0.19905
12:15:35|0.19905
12:15:36|0.19905
12:15:37|0.19893
12:15:38|0.19911
12:15:39|0.19911
12:15:41|0.19911
12:15:42|0.19911
12:15:43|0.19911
12:15:44|0.19911
12:15:45|0.19911
12:15:46|0.19899
12:15:47|0.19899
12:15:48|0.19903
12:15:49|0.19903
12:15:50|0.19903
12:15:51|0.19903
12:15:52|0.19903
12:15:53|0.1986
12:15:54|0.19862
12:15:56|0.19893
12:15:57|0.19896
12:15:58|0.19896
12:15:59|0.19896
12:16:00|0.19896
12:16:01|0.19896
12:16:03|0.19896
12:16:04|0.19896
12:16:05|0.19874
12:16:06|0.19874
12:16:07|0.19916
12:16:08|0.19914
12:16:09|0.19914
12:16:11|0.19914
12:16:12|0.19914
12:16:13|0.19914
12:16:14|0.19914
12:16:15|0.19914
12:16:16|0.19908
12:16:17|0.19908
12:16:18|0.19869
12:16:19|0.19885
12:16:20|0.19885
12:16:21|0.19843
12:16:22|0.19843
12:16:23|0.19828
12:16:24|0.19828
12:16:24|0.19815
12:16:26|0.1986
12:16:27|0.1986
12:16:28|0.1986
12:16:29|0.1986
12:16:29|0.1986
12:16:31|0.1986
12:16:32|0.1986
12:16:32|0.1986
12:16:34|0.19847
12:16:35|0.19798
12:16:35|0.19798
12:16:36|0.19798
12:16:38|0.19798
12:16:39|0.19835
12:16:40|0.19827
12:16:41|0.19827
12:16:42|0.19814
12:16:43|0.19814
12:16:44|0.19793
12:16:45|0.19788
12:16:47|0.19795
12:16:47|0.19771
12:16:48|0.19756
12:16:49|0.19744
12:16:50|0.1974
12:16:51|0.1974
12:16:52|0.19737
12:16:53|0.19737
12:16:55|0.19772
12:16:56|0.19772
12:16:58|0.19739
12:16:58|0.19738
12:17:00|0.19716
12:17:01|0.19719
12:17:02|0.19701
12:17:03|0.19701
12:17:04|0.19744
12:17:06|0.19725
12:17:07|0.19756
12:17:08|0.19733
12:17:09|0.19733
12:17:10|0.19766
12:17:11|0.19766
12:17:11|0.19766
12:17:13|0.19751
12:17:14|0.19747
12:17:14|0.19747
12:17:16|0.19747
12:17:17|0.19747
12:17:18|0.19753
12:17:19|0.19763
12:17:20|0.19741
12:17:21|0.19741
12:17:22|0.19747
12:17:23|0.1974
12:17:24|0.1974
12:17:25|0.19718
12:17:26|0.19747
12:17:27|0.19747
12:17:28|0.19738
12:17:29|0.19738
12:17:30|0.1974
12:17:31|0.1974
12:17:32|0.19753
12:17:33|0.19753
12:17:34|0.19712
12:17:35|0.19704
12:17:36|0.19685
12:17:37|0.19665
12:17:38|0.1965
12:17:39|0.19601
12:17:40|0.19604
12:17:41|0.19628
12:17:42|0.19612
12:17:43|0.19592
12:17:44|0.1966
12:17:45|0.1966
12:17:46|0.19658
12:17:47|0.19658
12:17:48|0.19643
12:17:49|0.19649
12:17:50|0.19649
12:17:51|0.19653
12:17:52|0.19627
12:17:53|0.19627
12:17:54|0.19615
12:17:56|0.19629
12:17:58|0.19602
12:17:59|0.19537
12:18:00|0.19563
12:18:02|0.19559
12:18:04|0.19562
12:18:04|0.1948
12:18:06|0.19487
12:18:06|0.1947
12:18:08|0.19419
12:18:08|0.19409
12:18:10|0.194
12:18:11|0.1944
12:18:11|0.19437
12:18:14|0.19496
12:18:14|0.19479
12:18:15|0.19487
12:18:16|0.19492
12:18:17|0.19459
12:18:18|0.19457
12:18:19|0.19468
12:18:20|0.19487
12:18:21|0.19475
12:18:22|0.19461
12:18:23|0.19481
12:18:24|0.19481
12:18:25|0.19503
12:18:26|0.19498
12:18:27|0.195
12:18:28|0.195
12:18:29|0.19466
12:18:30|0.195
12:18:31|0.19481
12:18:32|0.19481
12:18:33|0.19481
12:18:34|0.19481
12:18:35|0.19481
12:18:36|0.19481
12:18:37|0.19481
12:18:38|0.19478
12:18:39|0.19498
12:18:40|0.1947
12:18:41|0.1947
12:18:42|0.19466
12:18:43|0.19473
12:18:44|0.19491
12:18:45|0.19496
12:18:46|0.195
12:18:47|0.19515
12:18:48|0.19484
12:18:49|0.19458
12:18:50|0.19488
12:18:51|0.19509
12:18:52|0.19506
12:18:53|0.19506
12:18:55|0.1951
12:18:56|0.19527
12:18:58|0.19514
12:18:58|0.19514
12:18:59|0.19529
12:19:01|0.19509
12:19:02|0.19523
12:19:03|0.195
12:19:04|0.195
12:19:05|0.195
12:19:07|0.19615
12:19:08|0.19531
12:19:09|0.19531
12:19:10|0.19546
12:19:11|0.19555
12:19:12|0.19535
12:19:13|0.19537
12:19:14|0.19537
12:19:15|0.1957
12:19:16|0.1958
12:19:17|0.1958
12:19:18|0.1958
12:19:19|0.19598
12:19:20|0.19598
12:19:21|0.19597
12:19:22|0.19597
12:19:23|0.19568
12:19:24|0.19578
12:19:24|0.19578
12:19:25|0.19578
12:19:27|0.19578
12:19:28|0.19579
12:19:29|0.19578
12:19:30|0.19579
12:19:31|0.1956
12:19:32|0.19506
12:19:33|0.19517
12:19:34|0.19476
12:19:34|0.19476
12:19:36|0.1947
12:19:37|0.1947
12:19:38|0.1947
12:19:39|0.1947
12:19:40|0.19461
12:19:40|0.19471
12:19:42|0.19472
12:19:43|0.19432
12:19:44|0.19432
12:19:45|0.19454
12:19:46|0.19444
12:19:47|0.19428
12:19:48|0.19445
12:19:49|0.19401
12:19:50|0.19404
12:19:51|0.1939
12:19:51|0.19383
12:19:53|0.19367
12:19:54|0.19382
12:19:55|0.19379
12:19:56|0.19379
12:19:57|0.19367
12:19:59|0.19352
12:20:00|0.19335
12:20:01|0.19315
12:20:03|0.19306
12:20:04|0.19303
12:20:04|0.19348
12:20:05|0.19333
12:20:06|0.1936
12:20:08|0.1936
12:20:09|0.19345
12:20:10|0.19392
12:20:11|0.19375
12:20:12|0.19383
12:20:13|0.19383
12:20:15|0.19421
12:20:16|0.19407
12:20:17|0.19407
12:20:18|0.19406
12:20:19|0.19413
12:20:20|0.19413
12:20:21|0.19413
12:20:22|0.19401
12:20:23|0.19391
12:20:24|0.194
12:20:26|0.194
12:20:26|0.194
12:20:28|0.19393
12:20:29|0.19393
12:20:30|0.19421
12:20:31|0.1943
12:20:31|0.1943
12:20:33|0.1943
12:20:33|0.1943
12:20:34|0.19407
12:20:36|0.19407
12:20:37|0.19407
12:20:38|0.194
12:20:39|0.194
12:20:40|0.194
12:20:41|0.19419
12:20:42|0.19433
12:20:43|0.19438
12:20:44|0.19438
12:20:45|0.19438
12:20:46|0.19438
12:20:47|0.19438
12:20:48|0.19438
12:20:49|0.19438
12:20:50|0.19438
12:20:51|0.19401
12:20:52|0.19401
12:20:53|0.19401
12:20:54|0.19437
12:20:55|0.19423
12:20:56|0.19423
12:20:57|0.19405
12:20:58|0.19421
12:20:59|0.19421
12:21:01|0.19401
12:21:03|0.19399
12:21:03|0.19375
12:21:05|0.19382
12:21:07|0.19414
12:21:08|0.19405
12:21:09|0.19439
12:21:10|0.19461
12:21:11|0.19461
12:21:12|0.19453
12:21:13|0.19439
12:21:14|0.19458
12:21:16|0.19464
12:21:17|0.1948
12:21:17|0.1948
12:21:18|0.19483
12:21:19|0.19474
12:21:20|0.19474
12:21:21|0.19481
12:21:22|0.19496
12:21:24|0.19496
12:21:24|0.19508
12:21:25|0.19508
12:21:26|0.19486
12:21:27|0.19473
12:21:28|0.19501
12:21:29|0.19501
12:21:31|0.19485
12:21:32|0.19491
12:21:33|0.1948
12:21:34|0.19494
12:21:35|0.19494
12:21:36|0.1948
12:21:37|0.1948
12:21:38|0.19479
12:21:40|0.19444
12:21:40|0.19444
12:21:42|0.19432
12:21:43|0.19446
12:21:43|0.1944
12:21:44|0.1944
12:21:46|0.19396
12:21:46|0.19423
12:21:47|0.19436
12:21:49|0.19421
12:21:49|0.19421
12:21:51|0.19408
12:21:51|0.19408
12:21:53|0.19423
12:21:54|0.19407
12:21:55|0.19416
12:21:55|0.19416
12:21:56|0.19416
12:21:58|0.19408
12:21:59|0.19408
12:22:00|0.19408
12:22:01|0.19404
12:22:03|0.19391
12:22:04|0.19391
12:22:05|0.19391
12:22:07|0.19403
12:22:08|0.19391
12:22:09|0.19391
12:22:10|0.19408
12:22:11|0.19408
12:22:12|0.19411
12:22:14|0.19425
12:22:14|0.19425
12:22:16|0.19425
12:22:18|0.19426
12:22:18|0.19426
12:22:19|0.19426
12:22:20|0.19435
12:22:21|0.1943
12:22:22|0.19451
12:22:23|0.19451
12:22:24|0.19444
12:22:25|0.19437
12:22:26|0.1946
12:22:27|0.19473
12:22:28|0.19454
12:22:29|0.19414
12:22:30|0.19414
12:22:31|0.19414
12:22:33|0.19454
12:22:34|0.19487
12:22:35|0.19487
12:22:35|0.19491
12:22:37|0.19496
12:22:38|0.19497
12:22:38|0.19483
12:22:40|0.19493
12:22:41|0.19477
12:22:43|0.19489
12:22:43|0.19489
12:22:44|0.195
12:22:45|0.19485
12:22:46|0.19485
12:22:48|0.19485
12:22:48|0.19485
12:22:49|0.19485
12:22:50|0.19477
12:22:51|0.19462
12:22:52|0.19448
12:22:53|0.19456
12:22:55|0.19456
12:22:55|0.19462
12:22:56|0.19462
12:22:58|0.19469
12:22:59|0.19469
12:23:00|0.19466
12:23:01|0.19448
12:23:03|0.19437
12:23:04|0.19437
12:23:05|0.1943
12:23:07|0.1943
12:23:07|0.1943
12:23:09|0.1945
12:23:11|0.19449
12:23:11|0.19457
12:23:12|0.19461
12:23:13|0.19461
12:23:14|0.1948
12:23:16|0.19486
12:23:17|0.19492
12:23:18|0.19492
12:23:19|0.195
12:23:20|0.19482
12:23:21|0.19482
12:23:22|0.19462
12:23:24|0.19479
12:23:24|0.19479
12:23:25|0.19479
12:23:26|0.19479
12:23:27|0.19479
12:23:28|0.19479
12:23:29|0.19479
12:23:30|0.19479
12:23:31|0.19479
12:23:33|0.1948
12:23:33|0.1948
12:23:35|0.1948
12:23:36|0.19474
12:23:37|0.19499
12:23:38|0.19476
12:23:38|0.19476
12:23:40|0.19527
12:23:41|0.19497
12:23:42|0.19497
12:23:42|0.19497
12:23:44|0.19498
12:23:45|0.19498
12:23:46|0.19495
12:23:47|0.19495
12:23:47|0.19495
12:23:49|0.19479
12:23:50|0.19479
12:23:51|0.19479
12:23:51|0.19457
12:23:53|0.19474
12:23:53|0.19468
12:23:55|0.19472
12:23:55|0.19472
12:23:57|0.19472
12:23:58|0.19456
12:23:59|0.19444
12:24:00|0.19444
12:24:01|0.19436
12:24:03|0.19436
12:24:04|0.19437
12:24:05|0.19437
12:24:05|0.19436
12:24:07|0.19436
12:24:09|0.19479
12:24:11|0.19496
12:24:11|0.19496
12:24:12|0.19457
12:24:13|0.19457
12:24:14|0.19457
12:24:15|0.19457
12:24:16|0.19453
12:24:18|0.19444
12:24:19|0.19444
12:24:20|0.19448
12:24:21|0.19448
12:24:21|0.19449
12:24:23|0.19444
12:24:25|0.19447
12:24:25|0.19447
12:24:26|0.19458
12:24:27|0.1945
12:24:28|0.1945
12:24:29|0.19443
12:24:30|0.19435
12:24:31|0.19435
12:24:32|0.19435
12:24:33|0.19435
12:24:34|0.19479
12:24:35|0.19486
12:24:36|0.19492
12:24:37|0.19476
12:24:38|0.19495
12:24:39|0.19496
12:24:40|0.19489
12:24:41|0.19486
12:24:42|0.19486
12:24:43|0.19486
12:24:44|0.19486
12:24:45|0.19478
12:24:46|0.19476
12:24:48|0.19476
12:24:49|0.19476
12:24:50|0.19476
12:24:51|0.19476
12:24:52|0.19476
12:24:53|0.19459
12:24:54|0.19459
12:24:55|0.19459
12:24:56|0.19453
12:24:57|0.19448
12:24:58|0.19444
12:24:59|0.19444
12:25:00|0.19461
12:25:01|0.19461
12:25:02|0.19481
12:25:04|0.195
12:25:05|0.195
12:25:06|0.19477
12:25:07|0.19477
12:25:08|0.19477
12:25:09|0.19477
12:25:11|0.19477
12:25:12|0.19477
12:25:12|0.19477
12:25:14|0.19477
12:25:14|0.19493
12:25:16|0.19493
12:25:16|0.19466
12:25:18|0.19466
12:25:19|0.19444
12:25:20|0.19444
12:25:21|0.19444
12:25:22|0.19448
12:25:23|0.19444
12:25:24|0.19444
12:25:25|0.19431
12:25:26|0.19431
12:25:27|0.1944
12:25:28|0.19476
12:25:29|0.19453
12:25:30|0.19453
12:25:31|0.19453
12:25:32|0.1947
12:25:33|0.1947
12:25:34|0.19477
12:25:35|0.19477
12:25:36|0.19477
12:25:37|0.19477
12:25:38|0.19477
12:25:39|0.19455
12:25:39|0.19455
12:25:40|0.19454
12:25:42|0.19454
12:25:42|0.19477
12:25:44|0.19478
12:25:45|0.19478
12:25:46|0.19478
12:25:47|0.19478
12:25:47|0.19478
12:25:48|0.19479
12:25:50|0.19453
12:25:51|0.1945
12:25:52|0.1945
12:25:53|0.1945
12:25:54|0.1945
12:25:55|0.1945
12:25:56|0.19442
12:25:56|0.19442
12:25:58|0.19433
12:25:59|0.19433
12:25:59|0.19433
12:26:01|0.19433
12:26:02|0.19433
12:26:03|0.19455
12:26:04|0.19455
12:26:06|0.19461
12:26:06|0.19455
12:26:07|0.19455
12:26:08|0.19455
12:26:09|0.19455
12:26:10|0.19471
12:26:11|0.19471
12:26:12|0.19448
12:26:14|0.19448
12:26:15|0.19471
12:26:16|0.19471
12:26:17|0.19476
12:26:19|0.195
12:26:20|0.19495
12:26:20|0.19479
12:26:22|0.19482
12:26:22|0.19498
12:26:23|0.19481
12:26:25|0.19472
12:26:26|0.19472
12:26:27|0.19482
12:26:28|0.19472
12:26:29|0.19472
12:26:30|0.19498
12:26:31|0.19498
12:26:32|0.19498
12:26:33|0.19498
12:26:34|0.19498
12:26:35|0.19498
12:26:36|0.19498
12:26:37|0.19504
12:26:38|0.19504
12:26:39|0.19504
12:26:40|0.19504
12:26:41|0.19504
12:26:43|0.19504
12:26:44|0.19504
12:26:44|0.19504
12:26:46|0.19504
12:26:46|0.19504
12:26:48|0.19504
12:26:49|0.19504
12:26:50|0.19508
12:26:50|0.19508
12:26:52|0.19568
12:26:52|0.1953
12:26:53|0.19522
12:26:54|0.1952
12:26:55|0.19517
12:26:56|0.19517
12:26:58|0.19517
12:26:59|0.19517
12:27:00|0.1954
12:27:00|0.1954
12:27:02|0.1954
12:27:03|0.19562
12:27:04|0.19551
12:27:05|0.19563
12:27:07|0.19563
12:27:07|0.19563
12:27:09|0.1954
12:27:11|0.19539
12:27:11|0.19539
12:27:12|0.1954
12:27:14|0.1954
12:27:15|0.1954
12:27:16|0.19556
12:27:17|0.19556
12:27:18|0.19544
12:27:20|0.19551
12:27:21|0.19551
12:27:23|0.19564
12:27:23|0.19564
12:27:24|0.19564
12:27:26|0.19564
12:27:27|0.19564
12:27:28|0.19568
12:27:29|0.19568
12:27:30|0.19571
12:27:31|0.19571
12:27:32|0.19571
12:27:32|0.19571
12:27:33|0.19557
12:27:35|0.19553
12:27:36|0.19553
12:27:37|0.19553
12:27:38|0.19553
12:27:38|0.19553
12:27:40|0.19553
12:27:41|0.19553
12:27:41|0.19553
12:27:42|0.19553
12:27:44|0.19553
12:27:45|0.19553
12:27:46|0.19553
12:27:46|0.19539
12:27:47|0.19553
12:27:49|0.19553
12:27:49|0.19553
12:27:50|0.19599
12:27:52|0.19614
12:27:53|0.19625
12:27:53|0.19636
12:27:54|0.19589
12:27:56|0.19553
12:27:56|0.19548
12:27:58|0.195
12:27:59|0.19552
12:27:59|0.19576
12:28:02|0.19594
12:28:02|0.19607
12:28:03|0.19607
12:28:04|0.19588
12:28:05|0.19588
12:28:06|0.19602
12:28:08|0.1961
12:28:09|0.1961
12:28:11|0.1961
12:28:12|0.196
12:28:14|0.19591
12:28:14|0.19591
12:28:16|0.19591
12:28:17|0.19607
12:28:17|0.19578
12:28:19|0.19599
12:28:21|0.196
12:28:21|0.196
12:28:23|0.196
12:28:24|0.19613
12:28:25|0.19591
12:28:26|0.19589
12:28:27|0.19589
12:28:28|0.19589
12:28:29|0.19589
12:28:30|0.1961
12:28:31|0.19613
12:28:32|0.19592
12:28:33|0.19602
12:28:34|0.19602
12:28:35|0.19602
12:28:36|0.19639
12:28:37|0.19626
12:28:38|0.19611
12:28:39|0.1961
12:28:40|0.1961
12:28:41|0.1961
12:28:42|0.1961
12:28:43|0.19611
12:28:44|0.19611
12:28:45|0.19611
12:28:46|0.19585
12:28:47|0.19585
12:28:48|0.19592
12:28:49|0.19592
12:28:50|0.19592
12:28:51|0.19592
12:28:52|0.19592
12:28:53|0.19592
12:28:54|0.19592
12:28:55|0.19592
12:28:56|0.19592
12:28:57|0.19612
12:28:58|0.19612
12:28:59|0.19612
12:29:00|0.1961
12:29:01|0.1961
12:29:02|0.1961
12:29:03|0.1961
12:29:05|0.1959
12:29:06|0.19598
12:29:08|0.1957
12:29:08|0.19558
12:29:10|0.19567
12:29:10|0.19567
12:29:12|0.19567
12:29:13|0.19567
12:29:14|0.19567
12:29:15|0.19559
12:29:16|0.19559
12:29:17|0.19559
12:29:18|0.19559
12:29:19|0.19559
12:29:20|0.19559
12:29:21|0.196
12:29:22|0.196
12:29:23|0.1961
12:29:23|0.1961
12:29:25|0.1961
12:29:26|0.1961
12:29:28|0.1961
12:29:29|0.1961
12:29:29|0.19599
12:29:30|0.19599
12:29:32|0.19599
12:29:34|0.19598
12:29:34|0.196
12:29:36|0.19617
12:29:36|0.19617
12:29:37|0.19617
12:29:38|0.19617
12:29:39|0.19617
12:29:40|0.19604
12:29:41|0.19604
12:29:42|0.19604
12:29:43|0.19604
12:29:44|0.19604
12:29:45|0.196
12:29:46|0.196
12:29:47|0.19598
12:29:48|0.19598
12:29:49|0.19598
12:29:50|0.196
12:29:52|0.196
12:29:52|0.19588
12:29:54|0.19582
12:29:54|0.19611
12:29:55|0.19611
12:29:57|0.19602
12:29:57|0.19602
12:29:58|0.1962
12:29:59|0.19609
12:30:00|0.19609
12:30:01|0.19609
12:30:02|0.19629
12:30:04|0.19629
12:30:04|0.19615
12:30:06|0.1961
12:30:07|0.1961
12:30:09|0.1963
12:30:10|0.1963
12:30:11|0.19645
12:30:12|0.19652
12:30:13|0.19658
12:30:15|0.19639
12:30:16|0.19639
12:30:16|0.19625
12:30:18|0.19637
12:30:19|0.1961
12:30:20|0.19608
12:30:20|0.19608
12:30:21|0.19599
12:30:24|0.19593
12:30:24|0.19577
12:30:25|0.19569
12:30:26|0.19564
12:30:27|0.19553
12:30:29|0.1955
12:30:30|0.1955
12:30:31|0.19551
12:30:32|0.19551
12:30:34|0.19568
12:30:35|0.19568
12:30:36|0.19568
12:30:36|0.19568
12:30:37|0.19568
12:30:39|0.19595
12:30:39|0.19595
12:30:41|0.19594
12:30:41|0.19607
12:30:43|0.1962
12:30:43|0.19624
12:30:46|0.19618
12:30:46|0.19634
12:30:47|0.19636
12:30:48|0.19636
12:30:49|0.19637
12:30:50|0.19645
12:30:51|0.19652
12:30:52|0.19669
12:30:54|0.19656
12:30:55|0.19656
12:30:56|0.19669
12:30:57|0.19669
12:30:58|0.19669
12:30:59|0.19669
12:31:00|0.19669
12:31:01|0.19674
12:31:01|0.19674
12:31:03|0.19677
12:31:04|0.19688
12:31:05|0.19688
12:31:06|0.19688
12:31:07|0.197
12:31:08|0.19704
12:31:10|0.19685
12:31:10|0.19685
12:31:12|0.19685
12:31:13|0.19708
12:31:15|0.19712
12:31:16|0.19717
12:31:18|0.19718
12:31:19|0.19706
12:31:21|0.19687
12:31:21|0.19687
12:31:23|0.19718
12:31:24|0.19718
12:31:25|0.19736
12:31:27|0.19714
12:31:27|0.19714
12:31:28|0.19687
12:31:29|0.19676
12:31:30|0.197
12:31:31|0.197
12:31:32|0.197
12:31:33|0.197
12:31:34|0.197
12:31:35|0.197
12:31:36|0.197
12:31:38|0.197
12:31:38|0.197
12:31:39|0.197
12:31:40|0.19687
12:31:42|0.19706
12:31:42|0.19706
12:31:43|0.19706
12:31:44|0.19711
12:31:46|0.19711
12:31:46|0.19711
12:31:47|0.19711
12:31:48|0.19718
12:31:49|0.19711
12:31:50|0.19711
12:31:51|0.19711
12:31:52|0.19678
12:31:53|0.19678
12:31:54|0.19678
12:31:55|0.19678
12:31:56|0.19719
12:31:58|0.19763
12:31:59|0.1974
12:31:59|0.19717
12:32:01|0.1972
12:32:02|0.1972
12:32:03|0.197
12:32:04|0.19677
12:32:05|0.19668
12:32:06|0.19653
12:32:07|0.1965
12:32:08|0.1965
12:32:09|0.19649
12:32:11|0.19636
12:32:12|0.19636
12:32:12|0.19636
12:32:13|0.19627
12:32:15|0.19627
12:32:16|0.19624
12:32:17|0.19622
12:32:19|0.19619
12:32:19|0.19619
12:32:20|0.19619
12:32:22|0.19644
12:32:23|0.19644
12:32:25|0.19617
12:32:26|0.1962
12:32:27|0.19619
12:32:28|0.19619
12:32:29|0.19619
12:32:30|0.19619
12:32:31|0.19592
12:32:33|0.19578
12:32:34|0.19567
12:32:35|0.19568
12:32:36|0.19548
12:32:39|0.19527
12:32:39|0.19513
12:32:40|0.19513
12:32:42|0.19531
12:32:43|0.19548
12:32:44|0.19548
12:32:45|0.19548
12:32:47|0.19548
12:32:49|0.19558
12:32:51|0.19558
12:32:52|0.19564
12:32:53|0.1957
12:32:54|0.19578
12:32:55|0.19578
12:32:56|0.19578
12:32:58|0.1958
12:32:59|0.1958
12:32:59|0.19593
12:33:01|0.19594
12:33:02|0.19607
12:33:03|0.19607
12:33:05|0.19592
12:33:07|0.19592
12:33:09|0.19592
12:33:09|0.19589
12:33:10|0.1959
12:33:13|0.1959
12:33:16|0.1961
12:33:17|0.19617
12:33:18|0.19617
12:33:19|0.19617
12:33:24|0.19609
12:33:25|0.19635
12:33:27|0.19629
12:33:28|0.19628
12:33:30|0.19628
12:33:32|0.19628
12:33:33|0.19646
12:33:35|0.19656
12:33:39|0.19665
12:33:41|0.19684
12:33:42|0.19684
12:33:43|0.19681
12:33:44|0.19681
12:33:45|0.19681
12:33:47|0.19681
12:33:49|0.19696
12:33:49|0.19698
12:33:51|0.19698
12:33:52|0.19684
12:33:54|0.19668
12:33:56|0.19674
12:33:57|0.19692
12:33:58|0.19703
12:33:59|0.19704
12:34:01|0.19704
12:34:01|0.19712
12:34:02|0.19701
12:34:04|0.19714
12:34:06|0.1973
12:34:07|0.1973
12:34:08|0.19718
12:34:09|0.19718
12:34:10|0.19718
12:34:12|0.19718
12:34:14|0.19729
12:34:15|0.19731
12:34:17|0.19731
12:34:20|0.19732
12:34:21|0.1973
12:34:24|0.19732
12:34:25|0.19732
12:34:26|0.19728
12:34:28|0.19724
12:34:29|0.19724
12:34:30|0.19724
12:34:31|0.19724
12:34:33|0.19728
12:34:34|0.19738
12:34:35|0.19738
12:34:36|0.19738
12:34:38|0.19738
12:34:39|0.19738
12:34:42|0.19727
12:34:43|0.19747
12:34:44|0.19733
12:34:47|0.19733
12:34:47|0.19738
12:34:49|0.19738
12:34:49|0.19738
12:34:52|0.19738
12:34:53|0.19738
12:34:54|0.19738
12:34:55|0.19734
12:34:56|0.19736
12:34:57|0.19711
12:34:58|0.1973
12:34:58|0.1973
12:35:00|0.1973
12:35:01|0.1973
12:35:02|0.1973
12:35:03|0.19708
12:35:05|0.19718
12:35:08|0.19741
12:35:09|0.19748
12:35:10|0.19764
12:35:11|0.19769
12:35:12|0.19749
12:35:13|0.19749
12:35:13|0.19794
12:35:14|0.1975
12:35:17|0.1975
12:35:18|0.19776
12:35:19|0.19776
12:35:22|0.19789
12:35:24|0.19828
12:35:25|0.19816
12:35:28|0.19789
12:35:29|0.19767
12:35:30|0.19756
12:35:32|0.19771
12:35:33|0.19779
12:35:34|0.19774
12:35:35|0.19774
12:35:36|0.19774
12:35:37|0.198
12:35:39|0.19814
12:35:40|0.19828
12:35:41|0.19828
12:35:42|0.19828
12:35:43|0.19828
12:35:44|0.19816
12:35:45|0.19816
12:35:48|0.19844
12:35:49|0.19827
12:35:50|0.19843
12:35:51|0.19844
12:35:52|0.19844
12:35:54|0.19821
12:35:55|0.19821
12:35:56|0.19821
12:35:57|0.19802
12:35:58|0.19803
12:36:00|0.19803
12:36:01|0.19824
12:36:02|0.19824
12:36:03|0.19825
12:36:05|0.19832
12:36:06|0.19832
12:36:06|0.19826
12:36:09|0.19826
12:36:09|0.19826
12:36:10|0.19826
12:36:11|0.19837
12:36:13|0.19837
12:36:14|0.19848
12:36:15|0.19872
12:36:17|0.19872
12:36:18|0.19876
12:36:19|0.19879
12:36:20|0.19873
12:36:22|0.19856
12:36:24|0.19857
12:36:25|0.1982
12:36:27|0.1982
12:36:27|0.1983
12:36:28|0.1982
12:36:30|0.1982
12:36:31|0.19823
12:36:32|0.19823
12:36:33|0.19846
12:36:34|0.19857
12:36:35|0.19857
12:36:36|0.19857
12:36:37|0.19857
12:36:38|0.1986
12:36:39|0.19872
12:36:40|0.19871
12:36:41|0.19871
12:36:42|0.19887
12:36:43|0.199
12:36:44|0.19876
12:36:45|0.19876
12:36:46|0.19876
12:36:47|0.19862
12:36:48|0.19862
12:36:49|0.19862
12:36:50|0.19846
12:36:51|0.19844
12:36:52|0.19823
12:36:53|0.19818
12:36:54|0.19818
12:36:55|0.19818
12:36:56|0.19818
12:36:57|0.19854
12:36:59|0.1984
12:37:00|0.19853
12:37:01|0.19853
12:37:02|0.19853
12:37:03|0.19843
12:37:04|0.19843
12:37:05|0.1985
12:37:05|0.1985
12:37:07|0.1985
12:37:08|0.1985
12:37:09|0.1985
12:37:09|0.1985
12:37:10|0.1985
12:37:12|0.1985
12:37:12|0.1985
12:37:14|0.1987
12:37:14|0.1988
12:37:16|0.19888
12:37:17|0.19887
12:37:19|0.19898
12:37:20|0.199
12:37:22|0.19884
12:37:22|0.19874
12:37:23|0.19898
12:37:24|0.19898
12:37:25|0.19898
12:37:26|0.19893
12:37:27|0.19882
12:37:28|0.19898
12:37:29|0.19928
12:37:30|0.1991
12:37:31|0.1991
12:37:32|0.19857
12:37:33|0.19857
12:37:34|0.19857
12:37:35|0.19879
12:37:36|0.19843
12:37:38|0.19834
12:37:39|0.19798
12:37:40|0.19801
12:37:41|0.19825
12:37:42|0.19825
12:37:43|0.19817
12:37:44|0.19817
12:37:45|0.19817
12:37:46|0.19811
12:37:47|0.19833
12:37:48|0.19833
12:37:50|0.19824
12:37:50|0.19832
12:37:52|0.19817
12:37:53|0.19832
12:37:54|0.19832
12:37:55|0.19822
12:37:56|0.19822
12:37:57|0.19804
12:37:59|0.19794
12:37:59|0.19793
12:38:00|0.19788
12:38:01|0.19761
12:38:02|0.19754
12:38:03|0.19754
12:38:04|0.19754
12:38:05|0.19754
12:38:06|0.19754
12:38:07|0.19754
12:38:08|0.19754
12:38:10|0.19754
12:38:11|0.19764
12:38:11|0.19764
12:38:13|0.19764
12:38:14|0.19754
12:38:15|0.1975
12:38:16|0.19749
12:38:17|0.19725
12:38:18|0.19734
12:38:19|0.19734
12:38:21|0.19729
12:38:21|0.19729
12:38:22|0.19729
12:38:23|0.19718
12:38:24|0.19713
12:38:26|0.19713
12:38:27|0.19713
12:38:28|0.19713
12:38:29|0.19723
12:38:30|0.19723
12:38:31|0.19744
12:38:32|0.19744
12:38:33|0.19756
12:38:34|0.19767
12:38:35|0.19788
12:38:36|0.198
12:38:38|0.19823
12:38:39|0.198
12:38:40|0.198
12:38:40|0.198
12:38:42|0.198
12:38:42|0.198
12:38:44|0.198
12:38:44|0.198
12:38:46|0.19794
12:38:47|0.19794
12:38:48|0.198
12:38:48|0.198
12:38:50|0.19786
12:38:51|0.19786
12:38:52|0.19786
12:38:53|0.19786
12:38:54|0.19789
12:38:55|0.19798
12:38:56|0.19819
12:38:57|0.19796
12:38:58|0.19796
12:38:59|0.19784
12:39:00|0.19796
12:39:01|0.19796
12:39:02|0.19796
12:39:03|0.19796
12:39:04|0.19796
12:39:05|0.19796
12:39:06|0.19796
12:39:07|0.19796
12:39:08|0.19796
12:39:09|0.19788
12:39:10|0.19788
12:39:12|0.19808
12:39:13|0.19803
12:39:14|0.19803
12:39:15|0.19803
12:39:16|0.19809
12:39:17|0.19809
12:39:19|0.19809
12:39:19|0.19809
12:39:21|0.19829
12:39:22|0.19829
12:39:23|0.19821
12:39:24|0.19821
12:39:25|0.19832
12:39:26|0.19841
12:39:27|0.19841
12:39:28|0.19841
12:39:29|0.19841
12:39:30|0.19841
12:39:32|0.19811
12:39:32|0.19811
12:39:33|0.19811
12:39:34|0.19811
12:39:36|0.19811
12:39:37|0.19811
12:39:38|0.19818
12:39:39|0.19818
12:39:40|0.19818
12:39:41|0.19818
12:39:42|0.19818
12:39:43|0.19847
12:39:44|0.19857
12:39:45|0.19857
12:39:46|0.1985
12:39:47|0.19862
12:39:48|0.19862
12:39:49|0.19862
12:39:50|0.19871
12:39:51|0.19877
12:39:52|0.19869
12:39:53|0.19861
12:39:54|0.19857
12:39:55|0.19857
12:39:56|0.19857
12:39:57|0.19849
12:39:58|0.19852
12:39:59|0.19852
12:40:00|0.19852
12:40:01|0.19839
12:40:02|0.19852
12:40:03|0.19852
12:40:04|0.19852
12:40:05|0.19852
12:40:06|0.19863
12:40:07|0.19887
12:40:08|0.19887
12:40:09|0.19862
12:40:10|0.19853
12:40:11|0.1985
12:40:12|0.1985
12:40:13|0.1985
12:40:15|0.1985
12:40:16|0.19844
12:40:17|0.19829
12:40:18|0.19829
12:40:19|0.19829
12:40:20|0.19822
12:40:20|0.19822
12:40:22|0.19809
12:40:22|0.19808
12:40:24|0.1982
12:40:25|0.19825
12:40:26|0.19825
12:40:28|0.19825
12:40:28|0.19825
12:40:29|0.19825
12:40:30|0.19825
12:40:31|0.1984
12:40:32|0.1984
12:40:33|0.1984
12:40:34|0.1984
12:40:36|0.19811
12:40:36|0.19809
12:40:37|0.19803
12:40:38|0.19803
12:40:40|0.19796
12:40:40|0.19778
12:40:42|0.19778
12:40:43|0.19801
12:40:45|0.19801
12:40:46|0.19798
12:40:47|0.19798
12:40:48|0.19798
12:40:48|0.19798
12:40:49|0.19796
12:40:50|0.19782
12:40:51|0.198
12:40:52|0.19798
12:40:53|0.19795
12:40:55|0.19795
12:40:55|0.19795
12:40:57|0.198
12:40:57|0.198
12:40:59|0.198
12:40:59|0.198
12:41:00|0.198
12:41:02|0.198
12:41:03|0.198
12:41:04|0.19794
12:41:05|0.19786
12:41:06|0.19786
12:41:07|0.19786
12:41:08|0.19786
12:41:10|0.19786
12:41:11|0.19786
12:41:12|0.19786
12:41:12|0.19786
12:41:14|0.19795
12:41:14|0.19794
12:41:15|0.19782
12:41:16|0.19782
12:41:17|0.19782
12:41:19|0.19804
12:41:20|0.19804
12:41:22|0.19804
12:41:23|0.19778
12:41:24|0.19764
12:41:25|0.19761
12:41:27|0.19764
12:41:28|0.19764
12:41:29|0.19756
12:41:29|0.19765
12:41:31|0.19752
12:41:32|0.19728
12:41:33|0.19728
12:41:34|0.19728
12:41:35|0.19728
12:41:37|0.19728
12:41:37|0.19764
12:41:38|0.19742
12:41:40|0.19732
12:41:40|0.19732
12:41:41|0.19745
12:41:43|0.1975
12:41:43|0.1975
12:41:44|0.1975
12:41:46|0.1975
12:41:47|0.1975
12:41:48|0.19721
12:41:49|0.19724
12:41:50|0.19724
12:41:51|0.19704
12:41:52|0.19704
12:41:54|0.19697
12:41:55|0.19695
12:41:55|0.197
12:41:57|0.19728
12:41:58|0.19728
12:41:59|0.19743
12:42:00|0.19733
12:42:01|0.19725
12:42:02|0.19704
12:42:03|0.19704
12:42:04|0.19704
12:42:05|0.19704
12:42:06|0.19704
12:42:07|0.19734
12:42:07|0.19708
12:42:09|0.19708
12:42:10|0.19708
12:42:11|0.19696
12:42:12|0.19696
12:42:13|0.19691
12:42:14|0.19688
12:42:15|0.19694
12:42:16|0.1967
12:42:17|0.19665
12:42:18|0.19662
12:42:19|0.19652
12:42:21|0.19667
12:42:21|0.19667
12:42:22|0.19638
12:42:24|0.19636
12:42:25|0.19637
12:42:27|0.19656
12:42:28|0.19656
12:42:29|0.19656
12:42:30|0.19652
12:42:32|0.19703
12:42:32|0.19696
12:42:33|0.19696
12:42:34|0.19696
12:42:36|0.19696
12:42:38|0.19698
12:42:38|0.19698
12:42:40|0.19698
12:42:40|0.19698
12:42:42|0.19668
12:42:43|0.19668
12:42:44|0.19668
12:42:45|0.19668
12:42:46|0.19668
12:42:47|0.19668
12:42:48|0.197
12:42:49|0.197
12:42:50|0.197
12:42:51|0.197
12:42:52|0.197
12:42:53|0.197
12:42:54|0.19684
12:42:56|0.19684
12:42:57|0.19684
12:42:57|0.19684
12:42:59|0.19684
12:43:00|0.19685
12:43:00|0.19685
12:43:01|0.19685
12:43:02|0.19671
12:43:04|0.19668
12:43:04|0.19649
12:43:05|0.19649
12:43:06|0.19649
12:43:08|0.19634
12:43:08|0.19645
12:43:09|0.19629
12:43:10|0.19629
12:43:12|0.19629
12:43:12|0.19649
12:43:14|0.19649
12:43:15|0.19649
12:43:15|0.19649
12:43:17|0.19649
12:43:18|0.19649
12:43:18|0.19649
12:43:20|0.19649
12:43:21|0.1967
12:43:23|0.19663
12:43:24|0.19663
12:43:25|0.19652
12:43:27|0.19652
12:43:28|0.19652
12:43:29|0.19652
12:43:30|0.19649
12:43:31|0.19649
12:43:32|0.19649
12:43:33|0.19649
12:43:34|0.19649
12:43:35|0.19649
12:43:36|0.19634
12:43:37|0.19634
12:43:38|0.19649
12:43:40|0.19649
12:43:40|0.1964
12:43:42|0.19657
12:43:43|0.19657
12:43:44|0.19657
12:43:44|0.19657
12:43:46|0.19668
12:43:47|0.19668
12:43:48|0.19668
12:43:49|0.19668
12:43:50|0.19684
12:43:51|0.19667
12:43:52|0.19667
12:43:53|0.19667
12:43:54|0.19667
12:43:55|0.19667
12:43:56|0.19667
12:43:57|0.19667
12:43:58|0.19666
12:43:58|0.19666
12:44:00|0.19666
12:44:01|0.19664
12:44:02|0.19664
12:44:03|0.19651
12:44:04|0.19651
12:44:05|0.19664
12:44:07|0.19653
12:44:07|0.19653
12:44:08|0.1968
12:44:10|0.1968
12:44:11|0.1968
12:44:12|0.1968
12:44:13|0.1968
12:44:14|0.1968
12:44:15|0.1968
12:44:16|0.1968
12:44:17|0.1968
12:44:18|0.1968
12:44:19|0.1968
12:44:20|0.19687
12:44:21|0.19687
12:44:22|0.19687
12:44:24|0.19685
12:44:25|0.19673
12:44:26|0.19673
12:44:27|0.19686
12:44:28|0.19686
12:44:29|0.19697
12:44:30|0.19697
12:44:31|0.19697
12:44:32|0.19697
12:44:33|0.19697
12:44:34|0.19695
12:44:36|0.19698
12:44:36|0.19698
12:44:38|0.19708
12:44:38|0.19699
12:44:40|0.19716
12:44:41|0.19716
12:44:41|0.19716
12:44:42|0.19716
12:44:44|0.19716
12:44:45|0.19716
12:44:46|0.19716
12:44:47|0.19716
12:44:48|0.19716
12:44:49|0.19683
12:44:50|0.19683
12:44:51|0.19693
12:44:51|0.19685
12:44:53|0.19685
12:44:54|0.19685
12:44:55|0.19685
12:44:56|0.19687
12:44:57|0.19687
12:44:57|0.19687
12:44:59|0.19687
12:45:00|0.19687
12:45:00|0.19721
12:45:01|0.19732
12:45:03|0.19732
12:45:03|0.19732
12:45:06|0.1974
12:45:06|0.19748
12:45:07|0.19749
12:45:08|0.19759
12:45:09|0.19773
12:45:10|0.19788
12:45:11|0.19789
12:45:12|0.19789
12:45:13|0.19789
12:45:14|0.19784
12:45:15|0.19784
12:45:16|0.19784
12:45:17|0.19748
12:45:18|0.19732
12:45:19|0.19758
12:45:20|0.19758
12:45:21|0.19751
12:45:23|0.19751
12:45:25|0.19717
12:45:25|0.19717
12:45:26|0.19728
12:45:28|0.19728
12:45:28|0.19728
12:45:29|0.19728
12:45:30|0.19728
12:45:31|0.19728
12:45:32|0.19728
12:45:33|0.19728
12:45:35|0.19733
12:45:36|0.19733
12:45:37|0.19733
12:45:38|0.19737
12:45:39|0.19737
12:45:41|0.19737
12:45:42|0.19737
12:45:43|0.19737
12:45:43|0.19737
12:45:44|0.19737
12:45:46|0.19739
12:45:47|0.1975
12:45:47|0.19767
12:45:50|0.1977
12:45:50|0.19792
12:45:51|0.19795
12:45:52|0.19795
12:45:54|0.19795
12:45:55|0.1977
12:45:56|0.19772
12:45:57|0.19772
12:45:58|0.1977
12:45:59|0.1977
12:46:00|0.19772
12:46:01|0.19772
12:46:02|0.19764
12:46:03|0.19764
12:46:04|0.19764
12:46:05|0.19764
12:46:06|0.19764
12:46:08|0.19764
12:46:09|0.19764
12:46:10|0.19764
12:46:10|0.19766
12:46:12|0.19732
12:46:13|0.19738
12:46:14|0.19749
12:46:15|0.19749
12:46:16|0.19749
12:46:17|0.19749
12:46:18|0.19749
12:46:19|0.19749
12:46:20|0.19749
12:46:21|0.19749
12:46:22|0.19773
12:46:23|0.19788
12:46:25|0.19791
12:46:27|0.19791
12:46:27|0.19791
12:46:28|0.19791
12:46:29|0.19791
12:46:30|0.19791
12:46:32|0.19791
12:46:33|0.19791
12:46:34|0.19791
12:46:36|0.19762
12:46:36|0.19762
12:46:37|0.19762
12:46:38|0.19762
12:46:39|0.19762
12:46:40|0.19772
12:46:41|0.19772
12:46:42|0.19772
12:46:43|0.19772
12:46:44|0.19772
12:46:45|0.19772
12:46:46|0.19776
12:46:47|0.19776
12:46:48|0.198
12:46:49|0.198
12:46:50|0.19821
12:46:51|0.19821
12:46:52|0.198
12:46:53|0.19777
12:46:54|0.19777
12:46:55|0.19777
12:46:57|0.19777
12:46:57|0.19777
12:46:58|0.19777
12:46:59|0.19777
12:47:00|0.19777
12:47:01|0.19785
12:47:02|0.19767
12:47:03|0.19767
12:47:04|0.19767
12:47:06|0.19753
12:47:07|0.19753
12:47:08|0.19752
12:47:09|0.19752
12:47:10|0.19752
12:47:12|0.19752
12:47:13|0.19752
12:47:14|0.19776
12:47:15|0.19776
12:47:16|0.19807
12:47:17|0.19795
12:47:18|0.19795
12:47:19|0.19808
12:47:20|0.19823
12:47:21|0.19823
12:47:22|0.19814
12:47:23|0.19835
12:47:24|0.19869
12:47:25|0.19879
12:47:27|0.19879
12:47:28|0.1987
12:47:29|0.1987
12:47:30|0.19866
12:47:31|0.19866
12:47:33|0.19866
12:47:33|0.19866
12:47:35|0.1987
12:47:37|0.19879
12:47:37|0.19878
12:47:38|0.19878
12:47:39|0.19878
12:47:40|0.19878
12:47:41|0.1984
12:47:43|0.19832
12:47:44|0.19832
12:47:45|0.19832
12:47:46|0.19832
12:47:47|0.19832
12:47:48|0.19832
12:47:49|0.19832
12:47:50|0.19832
12:47:51|0.19832
12:47:52|0.19832
12:47:53|0.19832
12:47:53|0.19832
12:47:55|0.19871
12:47:56|0.19871
12:47:57|0.19871
12:47:58|0.19871
12:47:59|0.19871
12:48:01|0.19871
12:48:02|0.19862
12:48:03|0.19862
12:48:03|0.19862
12:48:05|0.19862
12:48:05|0.19846
12:48:07|0.19846
12:48:07|0.19832
12:48:08|0.19832
12:48:09|0.19817
12:48:11|0.19817
12:48:12|0.19817
12:48:12|0.19817
12:48:14|0.19817
12:48:15|0.19842
12:48:16|0.19842
12:48:17|0.19842
12:48:18|0.19842
12:48:18|0.19842
12:48:20|0.19838
12:48:20|0.19838
12:48:21|0.19838
12:48:23|0.19838
12:48:24|0.19838
12:48:25|0.19855
12:48:26|0.19856
12:48:27|0.19856
12:48:28|0.19856
12:48:30|0.19886
12:48:31|0.19888
12:48:31|0.19902
12:48:32|0.19902
12:48:33|0.19919
12:48:34|0.19916
12:48:36|0.19925
12:48:37|0.19914
12:48:38|0.19896
12:48:39|0.19896
12:48:40|0.19896
12:48:41|0.19897
12:48:42|0.19897
12:48:43|0.19897
12:48:44|0.19897
12:48:45|0.19894
12:48:46|0.19885
12:48:48|0.19896
12:48:48|0.19894
12:48:50|0.19894
12:48:51|0.19901
12:48:53|0.19924
12:48:54|0.19924
12:48:55|0.19911
12:48:56|0.19911
12:48:57|0.19911
12:48:59|0.19911
12:49:00|0.19911
12:49:00|0.19911
12:49:01|0.19911
12:49:02|0.19911
12:49:04|0.19902
12:49:04|0.19907
12:49:05|0.19912
12:49:07|0.19912
12:49:08|0.19913
12:49:08|0.19913
12:49:09|0.19913
12:49:11|0.19913
12:49:12|0.19913
12:49:12|0.19913
12:49:13|0.19913
12:49:15|0.19901
12:49:16|0.19949
12:49:17|0.19949
12:49:17|0.19939
12:49:18|0.1996
12:49:21|0.19968
12:49:22|0.19947
12:49:23|0.19947
12:49:24|0.19947
12:49:26|0.19937
12:49:28|0.19937
12:49:29|0.19937
12:49:30|0.19951
12:49:30|0.19951
12:49:33|0.19947
12:49:34|0.19944
12:49:35|0.19928
12:49:36|0.19898
12:49:36|0.19901
12:49:38|0.19883
12:49:39|0.19876
12:49:40|0.19883
12:49:41|0.19883
12:49:41|0.19883
12:49:42|0.19889
12:49:43|0.19889
12:49:45|0.19889
12:49:46|0.19873
12:49:46|0.1987
12:49:48|0.1987
12:49:48|0.19876
12:49:50|0.19876
12:49:51|0.19876
12:49:52|0.19876
12:49:54|0.19893
12:49:54|0.19893
12:49:55|0.19893
12:49:56|0.19872
12:49:58|0.19872
12:49:59|0.19892
12:50:00|0.19892
12:50:01|0.19865
12:50:02|0.1987
12:50:03|0.1987
12:50:05|0.19896
12:50:05|0.19896
12:50:07|0.19896
12:50:08|0.19873
12:50:09|0.19873
12:50:10|0.19873
12:50:10|0.19886
12:50:11|0.19886
12:50:13|0.19888
12:50:14|0.19886
12:50:15|0.19886
12:50:16|0.19886
12:50:16|0.19886
12:50:18|0.19886
12:50:19|0.19889
12:50:20|0.19889
12:50:21|0.19889
12:50:22|0.19889
12:50:23|0.19889
12:50:23|0.19889
12:50:25|0.19889
12:50:26|0.19889
12:50:27|0.19889
12:50:29|0.19889
12:50:29|0.19889
12:50:31|0.19909
12:50:33|0.19888
12:50:33|0.19888
12:50:34|0.19888
12:50:36|0.19909
12:50:37|0.19909
12:50:38|0.19909
12:50:39|0.19914
12:50:40|0.19914
12:50:41|0.19914
12:50:42|0.19914
12:50:43|0.199
12:50:44|0.199
12:50:45|0.199
12:50:46|0.19899
12:50:48|0.19899
12:50:48|0.19899
12:50:50|0.19899
12:50:51|0.19899
12:50:51|0.19899
12:50:54|0.19899
12:50:54|0.19899
12:50:55|0.19899
12:50:56|0.19899
12:50:57|0.19899
12:50:58|0.19899
12:50:59|0.19899
12:51:00|0.19899
12:51:02|0.19904
12:51:02|0.19917
12:51:04|0.19917
12:51:04|0.19924
12:51:06|0.19924
12:51:07|0.19924
12:51:08|0.19924
12:51:09|0.19918
12:51:10|0.19918
12:51:11|0.19917
12:51:12|0.19905
12:51:13|0.19905
12:51:14|0.19905
12:51:15|0.19905
12:51:16|0.19924
12:51:17|0.19924
12:51:18|0.19919
12:51:19|0.19919
12:51:20|0.19919
12:51:21|0.19932
12:51:22|0.19939
12:51:23|0.19941
12:51:24|0.19941
12:51:25|0.19941
12:51:26|0.19941
12:51:27|0.19941
12:51:28|0.19948
12:51:30|0.19959
12:51:31|0.19941
12:51:33|0.19941
12:51:34|0.19932
12:51:35|0.19938
12:51:35|0.19938
12:51:37|0.199
12:51:38|0.1989
12:51:39|0.19876
12:51:41|0.19884
12:51:41|0.19888
12:51:42|0.19888
12:51:43|0.19888
12:51:44|0.19888
12:51:46|0.19889
12:51:47|0.1989
12:51:48|0.199
12:51:49|0.199
12:51:51|0.199
12:51:51|0.19893
12:51:53|0.19893
12:51:54|0.19893
12:51:54|0.19893
12:51:56|0.19888
12:51:56|0.1989
12:51:57|0.1989
12:51:59|0.1989
12:51:59|0.1989
12:52:01|0.19877
12:52:02|0.19877
12:52:02|0.19877
12:52:03|0.19877
12:52:04|0.19877
12:52:06|0.19893
12:52:07|0.19893
12:52:09|0.199
12:52:09|0.199
12:52:11|0.199
12:52:12|0.19904
12:52:13|0.19904
12:52:14|0.19904
12:52:14|0.199
12:52:15|0.19904
12:52:16|0.19904
12:52:17|0.19904
12:52:19|0.19904
12:52:20|0.19904
12:52:20|0.19902
12:52:21|0.19902
12:52:22|0.19902
12:52:23|0.19902
12:52:24|0.19902
12:52:25|0.19917
12:52:27|0.19914
12:52:28|0.19914
12:52:30|0.19941
12:52:32|0.19941
12:52:32|0.19941
12:52:33|0.19941
12:52:34|0.19941
12:52:35|0.19941
12:52:37|0.19941
12:52:38|0.19941
12:52:39|0.19929
12:52:41|0.19941
12:52:41|0.19941
12:52:42|0.19941
12:52:44|0.19934
12:52:44|0.19934
12:52:46|0.19941
12:52:46|0.19941
12:52:47|0.19941
12:52:48|0.19941
12:52:49|0.19941
12:52:51|0.19942
12:52:52|0.19942
12:52:53|0.19942
12:52:54|0.19942
12:52:55|0.19942
12:52:57|0.19941
12:52:58|0.19966
12:53:00|0.19932
12:53:00|0.19932
12:53:02|0.19953
12:53:02|0.19933
12:53:04|0.19933
12:53:06|0.1995
12:53:06|0.1995
12:53:07|0.19953
12:53:08|0.19953
12:53:09|0.19953
12:53:11|0.1994
12:53:12|0.1994
12:53:14|0.19969
12:53:14|0.19969
12:53:15|0.19979
12:53:17|0.20037
12:53:18|0.20004
12:53:20|0.2002
12:53:21|0.2002
12:53:22|0.20013
12:53:23|0.20008
12:53:23|0.20017
12:53:25|0.19996
12:53:25|0.20017
12:53:27|0.2
12:53:27|0.2
12:53:28|0.2
12:53:29|0.2
12:53:30|0.2
12:53:32|0.19996
12:53:34|0.19996
12:53:36|0.19996
12:53:37|0.2
12:53:38|0.2
12:53:39|0.2
12:53:40|0.2
12:53:41|0.20003
12:53:42|0.1999
12:53:43|0.19993
12:53:44|0.19966
12:53:45|0.1997
12:53:46|0.19977
12:53:47|0.19977
12:53:48|0.1995
12:53:49|0.19943
12:53:50|0.19932
12:53:51|0.19932
12:53:52|0.19947
12:53:53|0.19929
12:53:54|0.19914
12:53:55|0.19914
12:53:57|0.19941
12:53:58|0.19941
12:53:59|0.19941
12:54:00|0.19941
12:54:00|0.19962
12:54:01|0.19962
12:54:03|0.19974
12:54:04|0.19974
12:54:05|0.19974
12:54:07|0.19974
12:54:08|0.1996
12:54:09|0.19926
12:54:10|0.19934
12:54:11|0.19934
12:54:12|0.19934
12:54:13|0.19934
12:54:14|0.19934
12:54:15|0.1995
12:54:16|0.1995
12:54:17|0.1995
12:54:18|0.1995
12:54:19|0.1995
12:54:19|0.1995
12:54:21|0.1995
12:54:22|0.1995
12:54:22|0.19916
12:54:24|0.19916
12:54:25|0.19916
12:54:26|0.19922
12:54:27|0.19944
12:54:28|0.19944
12:54:29|0.19936
12:54:30|0.19936
12:54:31|0.19925
12:54:32|0.19925
12:54:34|0.19925
12:54:35|0.19918
12:54:35|0.19918
12:54:36|0.19855
12:54:38|0.1987
12:54:39|0.19872
12:54:40|0.19853
12:54:41|0.19853
12:54:43|0.19866
12:54:44|0.19866
12:54:44|0.19852
12:54:46|0.19836
12:54:46|0.1983
12:54:48|0.1983
12:54:48|0.19817
12:54:50|0.19839
12:54:52|0.19827
12:54:52|0.19827
12:54:53|0.19827
12:54:54|0.19826
12:54:55|0.19859
12:54:56|0.19859
12:54:58|0.19861
12:54:59|0.19861
12:55:00|0.19861
12:55:01|0.19861
12:55:03|0.19861
12:55:03|0.19861
12:55:05|0.19861
12:55:05|0.19861
12:55:07|0.19861
12:55:07|0.1983
12:55:09|0.1983
12:55:09|0.19844
12:55:10|0.19818
12:55:11|0.19818
12:55:13|0.19818
12:55:13|0.19808
12:55:14|0.19832
12:55:15|0.19832
12:55:16|0.19832
12:55:17|0.19832
12:55:19|0.1985
12:55:20|0.1985
12:55:20|0.19843
12:55:22|0.19841
12:55:23|0.19841
12:55:23|0.19833
12:55:25|0.19833
12:55:26|0.19817
12:55:26|0.19817
12:55:27|0.19817
12:55:28|0.19808
12:55:30|0.19808
12:55:31|0.19818
12:55:31|0.19814
12:55:32|0.19814
12:55:34|0.19814
12:55:35|0.19814
12:55:36|0.19814
12:55:37|0.19814
12:55:38|0.19775
12:55:39|0.19767
12:55:40|0.19744
12:55:42|0.19754
12:55:43|0.19767
12:55:44|0.19791
12:55:44|0.19777
12:55:47|0.19777
12:55:48|0.19777
12:55:50|0.1977
12:55:50|0.1977
12:55:52|0.19784
12:55:52|0.19784
12:55:54|0.19784
12:55:55|0.19784
12:55:56|0.19784
12:55:57|0.19784
12:55:58|0.19797
12:55:59|0.19778
12:56:00|0.19778
12:56:01|0.19797
12:56:03|0.19797
12:56:03|0.19795
12:56:05|0.19784
12:56:06|0.19798
12:56:07|0.19798
12:56:08|0.19777
12:56:09|0.19775
12:56:10|0.1976
12:56:11|0.19741
12:56:12|0.19716
12:56:13|0.19701
12:56:14|0.19728
12:56:15|0.19719
12:56:16|0.19719
12:56:17|0.19719
12:56:18|0.19761
12:56:19|0.19761
12:56:21|0.19761
12:56:21|0.19748
12:56:22|0.19748
12:56:23|0.19719
12:56:24|0.19719
12:56:25|0.19736
12:56:26|0.19715
12:56:27|0.19715
12:56:28|0.19715
12:56:29|0.1973
12:56:30|0.1973
12:56:31|0.1973
12:56:32|0.1973
12:56:33|0.19721
12:56:35|0.19712
12:56:37|0.19712
12:56:38|0.19712
12:56:39|0.19703
12:56:40|0.19719
12:56:41|0.19707
12:56:43|0.19707
12:56:44|0.19707
12:56:45|0.19707
12:56:47|0.19727
12:56:49|0.1973
12:56:49|0.19711
12:56:50|0.19711
12:56:51|0.19711
12:56:52|0.19711
12:56:53|0.19711
12:56:54|0.19707
12:56:55|0.19707
12:56:56|0.19707
12:56:57|0.19707
12:56:58|0.19732
12:56:59|0.19732
12:57:00|0.19725
12:57:01|0.19725
12:57:02|0.19743
12:57:03|0.19743
12:57:05|0.19743
12:57:06|0.19743
12:57:07|0.19743
12:57:08|0.19743
12:57:10|0.19743
12:57:11|0.19743
12:57:12|0.19743
12:57:14|0.19721
12:57:14|0.19721
12:57:15|0.19721
12:57:16|0.19721
12:57:17|0.19721
12:57:18|0.19739
12:57:19|0.19739
12:57:20|0.19739
12:57:21|0.19743
12:57:22|0.19722
12:57:23|0.19722
12:57:24|0.19706
12:57:25|0.19696
12:57:26|0.19695
12:57:27|0.19678
12:57:28|0.1967
12:57:30|0.19657
12:57:31|0.19656
12:57:32|0.19656
12:57:32|0.19656
12:57:34|0.19656
12:57:36|0.19664
12:57:37|0.19664
12:57:38|0.19675
12:57:39|0.19675
12:57:40|0.19684
12:57:41|0.19668
12:57:42|0.19668
12:57:44|0.19668
12:57:45|0.19668
12:57:45|0.19668
12:57:47|0.19668
12:57:47|0.19668
12:57:48|0.19684
12:57:50|0.197
12:57:51|0.19717
12:57:52|0.19736
12:57:53|0.19736
12:57:54|0.19764
12:57:56|0.19767
12:57:57|0.19767
12:57:58|0.19767
12:57:59|0.19752
12:58:00|0.19733
12:58:02|0.19733
12:58:02|0.19733
12:58:03|0.19733
12:58:05|0.19733
12:58:05|0.19733
12:58:07|0.19736
12:58:08|0.19736
12:58:09|0.19761
12:58:10|0.1975
12:58:11|0.1975
12:58:12|0.19748
12:58:13|0.19748
12:58:13|0.19748
12:58:15|0.19734
12:58:17|0.19734
12:58:17|0.19734
12:58:19|0.19734
12:58:20|0.19734
12:58:21|0.19733
12:58:22|0.19733
12:58:23|0.19733
12:58:24|0.19747
12:58:25|0.19739
12:58:26|0.19732
12:58:27|0.19732
12:58:28|0.19736
12:58:29|0.19736
12:58:30|0.19736
12:58:31|0.19736
12:58:32|0.19736
12:58:33|0.19736
12:58:34|0.19736
12:58:35|0.1974
12:58:36|0.1974
12:58:37|0.1974
12:58:38|0.1974
12:58:40|0.1974
12:58:41|0.1974
12:58:43|0.19685
12:58:43|0.19685
12:58:45|0.19656
12:58:46|0.19656
12:58:47|0.19656
12:58:48|0.19656
12:58:49|0.19656
12:58:50|0.19683
12:58:51|0.19683
12:58:52|0.19683
12:58:54|0.19683
12:58:55|0.19683
12:58:56|0.19683
12:58:56|0.19699
12:58:58|0.19699
12:58:59|0.19699
12:59:00|0.19705
12:59:01|0.19679
12:59:02|0.19679
12:59:03|0.19679
12:59:04|0.19679
12:59:05|0.19679
12:59:06|0.19679
12:59:06|0.19679
12:59:08|0.19679
12:59:09|0.19687
12:59:10|0.19716
12:59:10|0.19714
12:59:12|0.19714
12:59:12|0.19714
12:59:13|0.19715
12:59:15|0.19715
12:59:16|0.19705
12:59:17|0.19705
12:59:18|0.19705
12:59:19|0.19705
12:59:20|0.19717
12:59:20|0.19734
12:59:22|0.19722
12:59:23|0.19733
12:59:24|0.19712
12:59:25|0.1971
12:59:26|0.1975
12:59:27|0.1975
12:59:28|0.1975
12:59:29|0.1969
12:59:30|0.19693
12:59:30|0.19695
12:59:31|0.19695
12:59:33|0.19695
12:59:34|0.19695
12:59:35|0.19701
12:59:36|0.19701
12:59:38|0.19725
12:59:38|0.19725
12:59:40|0.19705
12:59:41|0.19703
12:59:43|0.19703
12:59:44|0.19703
12:59:45|0.19703
12:59:46|0.19703
12:59:47|0.19703
12:59:48|0.19703
12:59:49|0.19703
12:59:50|0.19703
12:59:51|0.19703
12:59:52|0.19714
12:59:53|0.19714
12:59:54|0.19714
12:59:55|0.19714
12:59:56|0.19714
12:59:57|0.19714
12:59:58|0.19714
12:59:59|0.19703
13:00:00|0.19703
13:00:01|0.19688
13:00:02|0.19687
13:00:03|0.19687
13:00:04|0.19708
13:00:05|0.19708
13:00:06|0.19728
13:00:07|0.19728
13:00:08|0.19729
13:00:10|0.19756
13:00:11|0.19756
13:00:12|0.1976
13:00:13|0.1976
13:00:14|0.19741
13:00:15|0.19741
13:00:16|0.19741
13:00:17|0.19741
13:00:18|0.19741
13:00:19|0.19741
13:00:20|0.19758
13:00:21|0.19758
13:00:22|0.19732
13:00:23|0.19732
13:00:24|0.19732
13:00:25|0.19732
13:00:26|0.19732
13:00:27|0.19732
13:00:28|0.19732
13:00:29|0.19732
13:00:30|0.19732
13:00:31|0.19732
13:00:32|0.19741
13:00:33|0.19725
13:00:34|0.19725
13:00:35|0.19725
13:00:36|0.19725
13:00:37|0.19748
13:00:39|0.19753
13:00:40|0.19753
13:00:41|0.19748
13:00:42|0.19748
13:00:44|0.19734
13:00:46|0.19734
13:00:46|0.1974
13:00:48|0.19729
13:00:49|0.19729
13:00:50|0.19729
13:00:52|0.19736
13:00:53|0.19736
13:00:54|0.19739
13:00:56|0.19739
13:00:57|0.19739
13:00:58|0.19739
13:00:59|0.19745
13:01:00|0.19745
13:01:00|0.19745
13:01:02|0.1976
13:01:02|0.19739
13:01:03|0.19739
13:01:04|0.19739
13:01:05|0.19739
13:01:06|0.19739
13:01:07|0.19739
13:01:09|0.19727
13:01:10|0.19688
13:01:11|0.19688
13:01:11|0.19694
13:01:12|0.19686
13:01:14|0.19686
13:01:15|0.19686
13:01:16|0.19682
13:01:16|0.19682
13:01:17|0.19682
13:01:19|0.19713
13:01:19|0.19628
13:01:20|0.19641
13:01:22|0.19641
13:01:23|0.19641
13:01:23|0.19657
13:01:24|0.19657
13:01:26|0.19632
13:01:26|0.19655
13:01:28|0.19655
13:01:29|0.19655
13:01:30|0.19628
13:01:31|0.19645
13:01:31|0.19645
13:01:32|0.19635
13:01:34|0.19635
13:01:34|0.19615
13:01:35|0.19612
13:01:36|0.19612
13:01:37|0.1961
13:01:39|0.1961
13:01:41|0.1961
13:01:42|0.1961
13:01:43|0.1961
13:01:44|0.1961
13:01:46|0.19612
13:01:47|0.1961
13:01:49|0.1961
13:01:49|0.196
13:01:51|0.19558
13:01:51|0.19587
13:01:53|0.19587
13:01:54|0.19587
13:01:55|0.19589
13:01:56|0.19589
13:01:58|0.19578
13:01:59|0.19577
13:02:01|0.19577
13:02:01|0.19577
13:02:03|0.19572
13:02:04|0.19572
13:02:05|0.19577
13:02:06|0.19583
13:02:07|0.19583
13:02:07|0.19583
13:02:08|0.1961
13:02:09|0.19623
13:02:10|0.19623
13:02:11|0.19605
13:02:12|0.19605
13:02:14|0.19605
13:02:14|0.19574
13:02:16|0.19574
13:02:16|0.19568
13:02:17|0.19577
13:02:19|0.19568
13:02:20|0.19572
13:02:20|0.19564
13:02:21|0.19574
13:02:22|0.19574
13:02:24|0.19557
13:02:25|0.1956
13:02:26|0.1956
13:02:27|0.1956
13:02:28|0.19577
13:02:29|0.19569
13:02:30|0.19569
13:02:31|0.19569
13:02:32|0.19569
13:02:33|0.19569
13:02:34|0.1956
13:02:35|0.1956
13:02:36|0.1956
13:02:37|0.19541
13:02:38|0.19567
13:02:39|0.19572
13:02:41|0.19572
13:02:43|0.19516
13:02:44|0.19517
13:02:44|0.19509
13:02:46|0.195
13:02:47|0.195
13:02:49|0.195
13:02:50|0.195
13:02:51|0.195
13:02:52|0.195
13:02:52|0.195
13:02:54|0.19517
13:02:55|0.19531
13:02:56|0.19531
13:02:57|0.19531
13:02:58|0.19531
13:02:59|0.19529
13:03:00|0.19529
13:03:02|0.19529
13:03:04|0.19573
13:03:06|0.19549
13:03:06|0.19549
13:03:08|0.19553
13:03:08|0.19553
13:03:09|0.19553
13:03:10|0.19588
13:03:12|0.19602
13:03:12|0.19616
13:03:14|0.19587
13:03:15|0.19587
13:03:15|0.19587
13:03:16|0.19597
13:03:17|0.19597
13:03:19|0.19605
13:03:19|0.19623
13:03:20|0.19623
13:03:21|0.19621
13:03:22|0.19621
13:03:23|0.19621
13:03:24|0.19621
13:03:25|0.19621
13:03:26|0.19621
13:03:28|0.19621
13:03:28|0.19621
13:03:29|0.19621
13:03:31|0.19606
13:03:32|0.19624
13:03:32|0.19623
13:03:34|0.19623
13:03:34|0.19611
13:03:35|0.19604
13:03:37|0.19604
13:03:38|0.19614
13:03:39|0.19619
13:03:40|0.19635
13:03:42|0.19635
13:03:43|0.19635
13:03:44|0.19635
13:03:46|0.19622
13:03:47|0.19606
13:03:48|0.1958
13:03:48|0.1958
13:03:49|0.1958
13:03:50|0.19589
13:03:52|0.19603
13:03:53|0.19603
13:03:53|0.1958
13:03:55|0.19564
13:03:56|0.19564
13:03:57|0.19564
13:03:58|0.19564
13:03:59|0.19564
13:04:00|0.19564
13:04:02|0.19564
13:04:03|0.19564
13:04:04|0.19564
13:04:04|0.19564
13:04:05|0.19564
13:04:07|0.19564
13:04:09|0.1959
13:04:09|0.1959
13:04:10|0.1959
13:04:12|0.1959
13:04:12|0.19575
13:04:13|0.19575
13:04:14|0.19575
13:04:15|0.19575
13:04:17|0.19605
13:04:17|0.19613
13:04:19|0.19617
13:04:20|0.19624
13:04:21|0.19624
13:04:22|0.19619
13:04:22|0.19624
13:04:23|0.19624
13:04:24|0.19624
13:04:26|0.19624
13:04:27|0.19624
13:04:28|0.19624
13:04:29|0.19591
13:04:30|0.19591
13:04:31|0.19591
13:04:32|0.19591
13:04:33|0.19591
13:04:34|0.19616
13:04:35|0.19593
13:04:36|0.19593
13:04:37|0.19612
13:04:38|0.19612
13:04:39|0.19612
13:04:40|0.19612
13:04:41|0.19611
13:04:43|0.19604
13:04:43|0.19604
13:04:45|0.19611
13:04:47|0.1959
13:04:47|0.1959
13:04:48|0.19601
13:04:50|0.196
13:04:52|0.196
13:04:52|0.196
13:04:53|0.196
13:04:54|0.196
13:04:56|0.196
13:04:57|0.196
13:04:58|0.196
13:04:58|0.196
13:05:00|0.19617
13:05:01|0.19617
13:05:02|0.196
13:05:03|0.19601
13:05:05|0.19602
13:05:06|0.19602
13:05:07|0.19602
13:05:09|0.19602
13:05:10|0.19602
13:05:10|0.19602
13:05:12|0.19611
13:05:13|0.19611
13:05:13|0.19611
13:05:15|0.19607
13:05:15|0.196
13:05:16|0.196
13:05:17|0.196
13:05:18|0.196
13:05:19|0.19585
13:05:20|0.19575
13:05:22|0.19572
13:05:23|0.19572
13:05:24|0.19553
13:05:25|0.19538
13:05:26|0.1953
13:05:27|0.1953
13:05:28|0.19564
13:05:29|0.19531
13:05:30|0.19531
13:05:31|0.19531
13:05:32|0.19531
13:05:33|0.19535
13:05:34|0.19535
13:05:35|0.19535
13:05:36|0.19535
13:05:37|0.19535
13:05:38|0.19535
13:05:39|0.19535
13:05:40|0.19535
13:05:41|0.19535
13:05:42|0.19535
13:05:43|0.19535
13:05:44|0.19535
13:05:46|0.19535
13:05:48|0.19523
13:05:48|0.19523
13:05:50|0.19518
13:05:51|0.19518
13:05:52|0.19507
13:05:53|0.19507
13:05:55|0.19507
13:05:56|0.19519
13:05:57|0.1951
13:05:57|0.19541
13:05:58|0.19541
13:06:00|0.19541
13:06:01|0.19541
13:06:02|0.19541
13:06:03|0.19541
13:06:04|0.19541
13:06:05|0.1952
13:06:06|0.1952
13:06:07|0.19516
13:06:08|0.19517
13:06:09|0.19517
13:06:10|0.19504
13:06:11|0.19471
13:06:12|0.19489
13:06:13|0.19489
13:06:14|0.19475
13:06:15|0.19494
13:06:16|0.19494
13:06:17|0.19494
13:06:18|0.19494
13:06:19|0.19494
13:06:20|0.19494
13:06:21|0.19464
13:06:22|0.1947
13:06:23|0.1947
13:06:24|0.1947
13:06:25|0.19494
13:06:26|0.19473
13:06:27|0.19494
13:06:28|0.19432
13:06:29|0.19396
13:06:30|0.19392
13:06:31|0.19391
13:06:32|0.19373
13:06:33|0.19364
13:06:34|0.19383
13:06:35|0.19393
13:06:36|0.19386
13:06:37|0.19397
13:06:39|0.19391
13:06:40|0.19379
13:06:40|0.19377
13:06:41|0.19377
13:06:43|0.19377
13:06:44|0.19378
13:06:45|0.19378
13:06:46|0.19398
13:06:48|0.19378
13:06:49|0.19378
13:06:51|0.194
13:06:52|0.19414
13:06:54|0.194
13:06:54|0.19401
13:06:56|0.19401
13:06:57|0.19401
13:06:58|0.1939
13:07:00|0.1939
13:07:00|0.19401
13:07:01|0.19417
13:07:03|0.19397
13:07:04|0.19394
13:07:05|0.19394
13:07:06|0.19394
13:07:06|0.194
13:07:07|0.19401
13:07:09|0.1943
13:07:10|0.19428
13:07:12|0.19426
13:07:12|0.19428
13:07:13|0.19428
13:07:14|0.19448
13:07:15|0.1945
13:07:16|0.19459
13:07:17|0.19459
13:07:18|0.19449
13:07:19|0.19462
13:07:20|0.19532
13:07:21|0.19492
13:07:22|0.19492
13:07:24|0.19495
13:07:24|0.19495
13:07:26|0.19495
13:07:26|0.19532
13:07:27|0.19535
13:07:28|0.19535
13:07:29|0.19535
13:07:30|0.19545
13:07:31|0.19522
13:07:32|0.19522
13:07:33|0.19522
13:07:34|0.19522
13:07:35|0.19504
13:07:36|0.19503
13:07:38|0.19506
13:07:39|0.19506
13:07:40|0.19506
13:07:41|0.19517
13:07:42|0.19517
13:07:43|0.19474
13:07:45|0.19474
13:07:47|0.19493
13:07:47|0.19493
13:07:49|0.19535
13:07:51|0.19535
13:07:52|0.19535
13:07:53|0.19522
13:07:54|0.19541
13:07:55|0.19532
13:07:56|0.19532
13:07:57|0.19532
13:07:59|0.1952
13:08:00|0.1952
13:08:02|0.1952
13:08:03|0.1952
13:08:04|0.1952
13:08:05|0.19522
13:08:05|0.19522
13:08:06|0.19522
13:08:07|0.19522
13:08:09|0.19492
13:08:11|0.19492
13:08:11|0.19494
13:08:13|0.19494
13:08:14|0.1946
13:08:16|0.19448
13:08:16|0.19448
13:08:18|0.19448
13:08:18|0.19448
13:08:20|0.19448
13:08:21|0.19448
13:08:22|0.19448
13:08:22|0.19448
13:08:24|0.19448
13:08:25|0.19448
13:08:26|0.19448
13:08:27|0.19448
13:08:28|0.19448
13:08:29|0.19448
13:08:29|0.19448
13:08:31|0.19448
13:08:31|0.19453
13:08:32|0.19453
13:08:34|0.19453
13:08:34|0.19486
13:08:36|0.19485
13:08:36|0.19539
13:08:38|0.19498
13:08:38|0.19506
13:08:39|0.19532
13:08:41|0.19532
13:08:42|0.19532
13:08:43|0.19532
13:08:44|0.19506
13:08:45|0.19507
13:08:47|0.19518
13:08:49|0.19519
13:08:50|0.19532
13:08:51|0.19532
13:08:52|0.19532
13:08:53|0.19532
13:08:54|0.19514
13:08:56|0.19506
13:08:57|0.19506
13:08:59|0.19506
13:09:00|0.19506
13:09:00|0.19506
13:09:02|0.19506
13:09:03|0.19506
13:09:04|0.19506
13:09:05|0.19506
13:09:06|0.19499
13:09:07|0.19516
13:09:08|0.19516
13:09:09|0.19516
13:09:10|0.19516
13:09:11|0.19519
13:09:12|0.19532
13:09:13|0.19532
13:09:14|0.19532
13:09:15|0.19532
13:09:16|0.19538
13:09:17|0.19538
13:09:18|0.19538
13:09:20|0.19538
13:09:20|0.19532
13:09:23|0.19532
13:09:23|0.19532
13:09:25|0.19532
13:09:25|0.19532
13:09:26|0.19532
13:09:27|0.1953
13:09:28|0.1953
13:09:29|0.1953
13:09:30|0.19525
13:09:31|0.19525
13:09:32|0.19525
13:09:33|0.19525
13:09:34|0.19525
13:09:35|0.19524
13:09:36|0.19516
13:09:37|0.19516
13:09:38|0.19516
13:09:40|0.19516
13:09:41|0.19516
13:09:42|0.19525
13:09:43|0.19525
13:09:44|0.19525
13:09:45|0.1953
13:09:46|0.1953
13:09:47|0.19532
13:09:49|0.19532
13:09:49|0.19532
13:09:51|0.19532
13:09:52|0.19532
13:09:54|0.19532
13:09:54|0.19532
13:09:57|0.19532
13:09:57|0.19532
13:09:58|0.19532
13:09:59|0.19532
13:10:00|0.19532
13:10:01|0.19532
13:10:02|0.1953
13:10:03|0.19532
13:10:04|0.19533
13:10:05|0.19537
13:10:06|0.19537
13:10:07|0.19537
13:10:08|0.19533
13:10:09|0.19533
13:10:10|0.19533
13:10:11|0.19557
13:10:12|0.19564
13:10:13|0.19558
13:10:14|0.19555
13:10:15|0.19576
13:10:16|0.19576
13:10:17|0.19586
13:10:18|0.19588
13:10:19|0.19589
13:10:20|0.19589
13:10:21|0.19589
13:10:22|0.19581
13:10:23|0.19581
13:10:24|0.19581
13:10:26|0.19567
13:10:26|0.19558
13:10:27|0.19543
13:10:28|0.19543
13:10:29|0.19543
13:10:30|0.19543
13:10:31|0.19543
13:10:32|0.19543
13:10:33|0.19543
13:10:34|0.19543
13:10:35|0.19543
13:10:36|0.19543
13:10:37|0.19543
13:10:38|0.19543
13:10:39|0.19551
13:10:40|0.19551
13:10:42|0.19551
13:10:43|0.19551
13:10:43|0.19551
13:10:45|0.19564
13:10:46|0.19564
13:10:46|0.19564
13:10:48|0.19572
13:10:50|0.19568
13:10:51|0.19574
13:10:53|0.19574
13:10:55|0.19563
13:10:55|0.19563
13:10:57|0.19581
13:10:59|0.19631
13:11:00|0.19633
13:11:01|0.19633
13:11:01|0.19633
13:11:03|0.19633
13:11:04|0.19633
13:11:05|0.19642
13:11:06|0.19621
13:11:07|0.19621
13:11:08|0.19621
13:11:09|0.19627
13:11:10|0.19627
13:11:11|0.19627
13:11:12|0.19627
13:11:13|0.19627
13:11:14|0.19627
13:11:15|0.1962
13:11:17|0.19608
13:11:18|0.19608
13:11:19|0.19608
13:11:20|0.19608
13:11:21|0.19608
13:11:22|0.19608
13:11:23|0.19583
13:11:24|0.19584
13:11:25|0.19584
13:11:26|0.19584
13:11:27|0.19584
13:11:28|0.19592
13:11:29|0.19592
13:11:30|0.19608
13:11:31|0.19608
13:11:32|0.1959
13:11:33|0.19619
13:11:34|0.19619
13:11:35|0.19619
13:11:36|0.19611
13:11:37|0.19611
13:11:38|0.19617
13:11:39|0.19617
13:11:40|0.19617
13:11:41|0.19617
13:11:42|0.19588
13:11:43|0.19588
13:11:44|0.19593
13:11:45|0.19593
13:11:46|0.19607
13:11:47|0.19607
13:11:49|0.19616
13:11:51|0.19616
13:11:51|0.19614
13:11:52|0.19601
13:11:53|0.19552
13:11:54|0.19552
13:11:56|0.19567
13:11:57|0.19567
13:11:58|0.19586
13:11:59|0.19586
13:12:01|0.19574
13:12:01|0.19574
13:12:03|0.19589
13:12:04|0.19589
13:12:05|0.19604
13:12:06|0.19595
13:12:07|0.19595
13:12:08|0.19595
13:12:09|0.19595
13:12:10|0.19595
13:12:11|0.19595
13:12:12|0.19595
13:12:13|0.19595
13:12:14|0.19595
13:12:15|0.1962
13:12:16|0.1962
13:12:17|0.19602
13:12:18|0.19602
13:12:19|0.19602
13:12:20|0.19602
13:12:21|0.19602
13:12:23|0.19602
13:12:24|0.19602
13:12:24|0.19602
13:12:26|0.19602
13:12:27|0.19621
13:12:27|0.19621
13:12:28|0.19621
13:12:29|0.19621
13:12:30|0.19621
13:12:31|0.19621
13:12:33|0.19621
13:12:33|0.1961
13:12:35|0.19625
13:12:36|0.19629
13:12:36|0.19637
13:12:38|0.19637
13:12:39|0.19645
13:12:39|0.19646
13:12:40|0.19646
13:12:41|0.19646
13:12:42|0.19637
13:12:43|0.19637
13:12:44|0.19637
13:12:46|0.19637
13:12:46|0.19613
13:12:48|0.19613
13:12:49|0.19613
13:12:50|0.19637
13:12:52|0.19626
13:12:53|0.19615
13:12:55|0.19615
13:12:56|0.19615
13:12:57|0.19615
13:12:58|0.1963
13:12:59|0.1963
13:13:00|0.1963
13:13:01|0.1963
13:13:02|0.1963
13:13:03|0.19642
13:13:04|0.19642
13:13:05|0.1963
13:13:06|0.1963
13:13:07|0.1963
13:13:08|0.1963
13:13:10|0.19645
13:13:11|0.19645
13:13:12|0.19625
13:13:13|0.19625
13:13:14|0.1963
13:13:15|0.1963
13:13:16|0.1963
13:13:17|0.1962
13:13:18|0.19617
13:13:19|0.19617
13:13:20|0.19617
13:13:21|0.19617
13:13:22|0.19617
13:13:23|0.19617
13:13:24|0.19617
13:13:25|0.19617
13:13:26|0.19625
13:13:27|0.19625
13:13:28|0.1963
13:13:29|0.1963
13:13:30|0.19611
13:13:31|0.19632
13:13:32|0.19623
13:13:33|0.19617
13:13:34|0.19617
13:13:35|0.19617
13:13:36|0.1963
13:13:37|0.1963
13:13:38|0.19608
13:13:39|0.19608
13:13:40|0.19618
13:13:41|0.1962
13:13:42|0.1962
13:13:43|0.1962
13:13:44|0.1962
13:13:46|0.19575
13:13:46|0.1956
13:13:47|0.19564
13:13:48|0.19553
13:13:50|0.19581
13:13:51|0.19581
13:13:52|0.19564
13:13:53|0.19564
13:13:54|0.19564
13:13:55|0.19574
13:13:56|0.19574
13:13:57|0.1961
13:13:58|0.1961
13:13:59|0.1961
13:14:00|0.1961
13:14:01|0.1961
13:14:03|0.1961
13:14:04|0.1961
13:14:05|0.19606
13:14:06|0.19617
13:14:07|0.19617
13:14:08|0.19617
13:14:09|0.19617
13:14:11|0.19617
13:14:11|0.19576
13:14:12|0.19576
13:14:13|0.19629
13:14:14|0.19628
13:14:15|0.19628
13:14:16|0.19628
13:14:17|0.19628
13:14:18|0.19628
13:14:20|0.19613
13:14:21|0.19613
13:14:22|0.19613
13:14:23|0.19613
13:14:23|0.19597
13:14:25|0.19597
13:14:26|0.19598
13:14:27|0.19576
13:14:28|0.19565
13:14:29|0.19565
13:14:30|0.19578
13:14:30|0.19564
13:14:32|0.19542
13:14:32|0.19536
13:14:34|0.19539
13:14:35|0.19543
13:14:36|0.19543
13:14:36|0.19543
13:14:38|0.19533
13:14:39|0.19533
13:14:40|0.19551
13:14:42|0.1956
13:14:43|0.19557
13:14:44|0.19557
13:14:45|0.19557
13:14:46|0.19547
13:14:47|0.19547
13:14:48|0.19547
13:14:49|0.19547
13:14:50|0.19547
13:14:51|0.19552
13:14:53|0.19552
13:14:54|0.19547
13:14:56|0.19547
13:14:56|0.19535
13:14:57|0.19535
13:14:58|0.19535
13:15:00|0.19535
13:15:01|0.19552
13:15:03|0.19552
13:15:04|0.19552
13:15:04|0.19561
13:15:06|0.19581
13:15:08|0.19581
13:15:08|0.19581
13:15:09|0.19581
13:15:11|0.19552
13:15:12|0.19552
13:15:12|0.1953
13:15:14|0.1953
13:15:15|0.19516
13:15:16|0.19516
13:15:17|0.19513
13:15:18|0.19513
13:15:19|0.19512
13:15:20|0.195
13:15:21|0.1948
13:15:22|0.1948
13:15:23|0.19493
13:15:24|0.19493
13:15:24|0.19525
13:15:25|0.19503
13:15:28|0.19507
13:15:28|0.19507
13:15:29|0.19507
13:15:30|0.19507
13:15:31|0.19507
13:15:32|0.19509
13:15:33|0.19509
13:15:34|0.19509
13:15:35|0.19509
13:15:36|0.19509
13:15:37|0.19496
13:15:38|0.19504
13:15:39|0.19504
13:15:40|0.19504
13:15:41|0.19509
13:15:42|0.1951
13:15:43|0.1951
13:15:44|0.19498
13:15:45|0.19498
13:15:46|0.19508
13:15:47|0.19496
13:15:48|0.19496
13:15:49|0.19496
13:15:50|0.19496
13:15:51|0.19481
13:15:53|0.19476
13:15:55|0.19496
13:15:56|0.19496
13:15:57|0.19496
13:15:59|0.19504
13:16:00|0.19504
13:16:01|0.19504
13:16:03|0.19496
13:16:03|0.19481
13:16:04|0.19481
13:16:05|0.19458
13:16:06|0.19458
13:16:07|0.19458
13:16:09|0.19418
13:16:11|0.19411
13:16:11|0.19411
13:16:12|0.19418
13:16:13|0.19458
13:16:14|0.19458
13:16:16|0.19458
13:16:17|0.19458
13:16:18|0.19458
13:16:19|0.19443
13:16:21|0.19458
13:16:22|0.19458
13:16:23|0.19458
13:16:24|0.19458
13:16:25|0.19458
13:16:26|0.19458
13:16:27|0.19458
13:16:28|0.19458
13:16:29|0.19482
13:16:30|0.19482
13:16:31|0.19481
13:16:32|0.19481
13:16:33|0.19481
13:16:34|0.19481
13:16:35|0.19481
13:16:36|0.19458
13:16:38|0.19458
13:16:39|0.19458
13:16:40|0.19458
13:16:41|0.19458
13:16:42|0.19458
13:16:43|0.19458
13:16:44|0.19458
13:16:45|0.19482
13:16:46|0.19482
13:16:47|0.19482
13:16:48|0.19482
13:16:49|0.19464
13:16:50|0.19464
13:16:51|0.19461
13:16:52|0.19461
13:16:53|0.19431
13:16:54|0.19431
13:16:55|0.19431
13:16:56|0.19431
13:16:57|0.19431
13:16:58|0.19431
13:16:59|0.1945
13:17:00|0.1945
13:17:02|0.1945
13:17:03|0.1945
13:17:04|0.1945
13:17:05|0.1945
13:17:06|0.19448
13:17:08|0.1944
13:17:08|0.19435
13:17:10|0.19435
13:17:11|0.19433
13:17:12|0.19433
13:17:13|0.19455
13:17:14|0.19455
13:17:15|0.19455
13:17:16|0.19455
13:17:17|0.19455
13:17:18|0.19433
13:17:19|0.19433
13:17:21|0.19433
13:17:22|0.19433
13:17:23|0.19446
13:17:23|0.19433
13:17:25|0.19433
13:17:25|0.19433
13:17:27|0.19433
13:17:28|0.19431
13:17:29|0.19436
13:17:30|0.1943
13:17:31|0.19426
13:17:32|0.19426
13:17:33|0.19418
13:17:34|0.19407
13:17:34|0.19407
13:17:36|0.19398
13:17:37|0.19386
13:17:38|0.19386
13:17:39|0.19376
13:17:40|0.19376
13:17:40|0.19386
13:17:41|0.19386
13:17:43|0.19386
13:17:44|0.19386
13:17:45|0.19369
13:17:46|0.19369
13:17:47|0.19366
13:17:47|0.19376
13:17:49|0.19376
13:17:50|0.19376
13:17:51|0.19348
13:17:52|0.19348
13:17:52|0.19348
13:17:54|0.19337
13:17:55|0.19337
13:17:57|0.19328
13:17:57|0.19339
13:17:59|0.19339
13:18:00|0.19321
13:18:01|0.19321
13:18:03|0.19335
13:18:04|0.19356
13:18:05|0.1936
13:18:07|0.19351
13:18:07|0.1938
13:18:08|0.1938
13:18:10|0.19368
13:18:10|0.19368
13:18:12|0.19368
13:18:13|0.19375
13:18:14|0.19371
13:18:15|0.1936
13:18:16|0.1936
13:18:16|0.19373
13:18:17|0.19373
13:18:19|0.19375
13:18:20|0.19394
13:18:21|0.19402
13:18:22|0.19402
13:18:23|0.19394
13:18:24|0.19394
13:18:25|0.19394
13:18:26|0.19394
13:18:27|0.19394
13:18:28|0.19394
13:18:29|0.19394
13:18:30|0.19394
13:18:31|0.1938
13:18:32|0.1938
13:18:33|0.1938
13:18:34|0.1938
13:18:35|0.19387
13:18:36|0.19387
13:18:37|0.19387
13:18:38|0.19387
13:18:39|0.19387
13:18:40|0.19387
13:18:41|0.19382
13:18:42|0.19394
13:18:43|0.194
13:18:44|0.19404
13:18:45|0.19387
13:18:46|0.19414
13:18:47|0.19414
13:18:48|0.1942
13:18:49|0.19426
13:18:50|0.19414
13:18:51|0.19414
13:18:52|0.19414
13:18:53|0.19414
13:18:54|0.19394
13:18:55|0.19394
13:18:57|0.19394
13:18:57|0.19394
13:18:59|0.19394
13:19:00|0.19423
13:19:01|0.19439
13:19:02|0.19439
13:19:03|0.19439
13:19:04|0.19439
13:19:05|0.19439
13:19:06|0.19416
13:19:08|0.19416
13:19:09|0.19438
13:19:10|0.19438
13:19:10|0.19438
13:19:12|0.19438
13:19:13|0.19438
13:19:14|0.1945
13:19:15|0.19456
13:19:16|0.19456
13:19:17|0.19456
13:19:17|0.19456
13:19:19|0.19458
13:19:20|0.19456
13:19:21|0.19456
13:19:22|0.19456
13:19:23|0.19456
13:19:24|0.19439
13:19:25|0.19439
13:19:26|0.1945
13:19:27|0.1945
13:19:28|0.1945
13:19:28|0.1945
13:19:29|0.1945
13:19:32|0.1945
13:19:32|0.1945
13:19:33|0.19439
13:19:34|0.19443
13:19:35|0.19443
13:19:37|0.19443
13:19:38|0.19433
13:19:40|0.1944
13:19:40|0.1944
13:19:41|0.19427
13:19:43|0.19427
13:19:43|0.19404
13:19:44|0.19404
13:19:46|0.19404
13:19:46|0.19404
13:19:48|0.19413
13:19:48|0.19413
13:19:49|0.19413
13:19:50|0.19413
13:19:52|0.19428
13:19:53|0.19427
13:19:53|0.19427
13:19:54|0.19427
13:19:55|0.19427
13:19:57|0.19438
13:19:58|0.19438
13:19:59|0.1944
13:20:00|0.19464
13:20:02|0.19464
13:20:04|0.19464
13:20:05|0.19464
13:20:06|0.19464
13:20:08|0.19445
13:20:08|0.19445
13:20:09|0.19445
13:20:11|0.19446
13:20:12|0.19446
13:20:14|0.19444
13:20:14|0.19444
13:20:15|0.19444
13:20:17|0.19444
13:20:18|0.1944
13:20:19|0.1944
13:20:20|0.1944
13:20:21|0.1944
13:20:22|0.1944
13:20:23|0.1944
13:20:24|0.1944
13:20:25|0.1944
13:20:26|0.1944
13:20:27|0.19456
13:20:28|0.19451
13:20:30|0.19483
13:20:31|0.19491
13:20:32|0.19492
13:20:33|0.19492
13:20:34|0.19492
13:20:35|0.195
13:20:36|0.19489
13:20:37|0.19489
13:20:38|0.19489
13:20:39|0.19489
13:20:40|0.19489
13:20:41|0.19489
13:20:42|0.19489
13:20:42|0.19489
13:20:43|0.19489
13:20:44|0.19487
13:20:46|0.19478
13:20:47|0.19478
13:20:48|0.19478
13:20:49|0.19485
13:20:50|0.19485
13:20:51|0.19485
13:20:52|0.19485
13:20:53|0.19499
13:20:54|0.19499
13:20:55|0.19489
13:20:56|0.19489
13:20:56|0.19489
13:20:58|0.19489
13:20:59|0.19489
13:21:00|0.19495
13:21:00|0.19495
13:21:02|0.19504
13:21:04|0.19504
13:21:04|0.19504
13:21:06|0.19478
13:21:08|0.19478
13:21:09|0.19478
13:21:10|0.19472
13:21:11|0.19472
13:21:12|0.19472
13:21:13|0.19458
13:21:15|0.19453
13:21:15|0.19453
13:21:17|0.19457
13:21:18|0.19457
13:21:19|0.19457
13:21:20|0.19448
13:21:21|0.19448
13:21:22|0.19448
13:21:22|0.19448
13:21:23|0.19448
13:21:24|0.19452
13:21:25|0.19452
13:21:26|0.19452
13:21:27|0.19446
13:21:29|0.19446
13:21:29|0.19446
13:21:30|0.19437
13:21:31|0.19437
13:21:32|0.19453
13:21:33|0.19453
13:21:34|0.19481
13:21:35|0.19481
13:21:37|0.19481
13:21:37|0.19472
13:21:39|0.19461
13:21:39|0.19461
13:21:41|0.19471
13:21:42|0.19471
13:21:43|0.19471
13:21:44|0.1946
13:21:45|0.1946
13:21:46|0.1946
13:21:47|0.1947
13:21:48|0.1947
13:21:49|0.1947
13:21:50|0.1946
13:21:51|0.19466
13:21:52|0.19481
13:21:53|0.195
13:21:54|0.195
13:21:56|0.19516
13:21:56|0.19527
13:21:58|0.19548
13:21:59|0.19525
13:22:01|0.19524
13:22:02|0.19527
13:22:03|0.19527
13:22:05|0.19532
13:22:05|0.19532
13:22:07|0.19532
13:22:07|0.19528
13:22:09|0.19528
13:22:10|0.19528
13:22:11|0.19528
13:22:12|0.19528
13:22:13|0.19528
13:22:14|0.19528
13:22:15|0.19528
13:22:16|0.19528
13:22:18|0.19525
13:22:18|0.19525
13:22:19|0.19523
13:22:20|0.19523
13:22:21|0.19525
13:22:22|0.19525
13:22:23|0.19525
13:22:25|0.19525
13:22:25|0.19525
13:22:26|0.19525
13:22:28|0.19525
13:22:28|0.19525
13:22:30|0.19525
13:22:30|0.19525
13:22:31|0.19525
13:22:33|0.19522
13:22:34|0.19522
13:22:35|0.19522
13:22:36|0.19522
13:22:37|0.19522
13:22:38|0.19522
13:22:39|0.19522
13:22:40|0.19522
13:22:41|0.19523
13:22:43|0.19523
13:22:43|0.19523
13:22:44|0.19523
13:22:45|0.19523
13:22:46|0.19523
13:22:47|0.19521
13:22:48|0.19521
13:22:50|0.19523
13:22:50|0.19523
13:22:51|0.19533
13:22:52|0.19533
13:22:53|0.19533
13:22:54|0.19533
13:22:55|0.19533
13:22:56|0.19533
13:22:58|0.19533
13:22:58|0.19533
13:23:00|0.19532
13:23:01|0.19532
13:23:03|0.19532
13:23:05|0.19533
13:23:05|0.19524
13:23:06|0.19524
13:23:08|0.19538
13:23:10|0.19531
13:23:10|0.19519
13:23:11|0.19519
13:23:12|0.19519
13:23:13|0.19528
13:23:14|0.19528
13:23:15|0.19528
13:23:16|0.19507
13:23:17|0.19507
13:23:19|0.19507
13:23:19|0.19507
13:23:20|0.19507
13:23:21|0.19492
13:23:22|0.19508
13:23:23|0.19508
13:23:24|0.19508
13:23:25|0.19508
13:23:27|0.19508
13:23:28|0.19508
13:23:28|0.19492
13:23:31|0.19492
13:23:31|0.19492
13:23:32|0.19492
13:23:33|0.19492
13:23:34|0.19492
13:23:35|0.19507
13:23:36|0.19507
13:23:37|0.19507
13:23:38|0.19507
13:23:40|0.19489
13:23:41|0.19489
13:23:41|0.19447
13:23:42|0.19476
13:23:44|0.19492
13:23:45|0.19498
13:23:45|0.19495
13:23:47|0.19492
13:23:48|0.19492
13:23:49|0.19492
13:23:50|0.19492
13:23:51|0.19503
13:23:51|0.19511
13:23:53|0.19511
13:23:54|0.19511
13:23:55|0.19525
13:23:56|0.19525
13:23:57|0.19525
13:23:58|0.19492
13:23:59|0.19495
13:24:00|0.19495
13:24:02|0.19495
13:24:02|0.19495
13:24:04|0.19495
13:24:06|0.19448
13:24:06|0.19456
13:24:07|0.19456
13:24:09|0.19456
13:24:09|0.19494
13:24:10|0.19497
13:24:12|0.19497
13:24:14|0.19508
13:24:15|0.19488
13:24:16|0.19488
13:24:17|0.19461
13:24:18|0.19461
13:24:19|0.19461
13:24:20|0.19461
13:24:22|0.19461
13:24:22|0.19491
13:24:23|0.19492
13:24:24|0.19492
13:24:26|0.19487
13:24:27|0.19487
13:24:28|0.19487
13:24:29|0.19508
13:24:30|0.19508
13:24:30|0.19503
13:24:33|0.19503
13:24:34|0.19503
13:24:35|0.19503
13:24:36|0.19503
13:24:37|0.19503
13:24:38|0.1952
13:24:39|0.19531
13:24:41|0.19549
13:24:42|0.19555
13:24:42|0.19553
13:24:44|0.19553
13:24:45|0.19553
13:24:45|0.19553
13:24:46|0.19553
13:24:48|0.19553
13:24:48|0.19553
13:24:49|0.19533
13:24:51|0.19532
13:24:52|0.19532
13:24:53|0.19532
13:24:53|0.19532
13:24:54|0.19531
13:24:56|0.19526
13:24:56|0.19526
13:24:58|0.19526
13:24:58|0.19526
13:24:59|0.19526
13:25:00|0.19526
13:25:02|0.19522
13:25:04|0.19503
13:25:06|0.19503
13:25:06|0.19503
13:25:07|0.19503
13:25:08|0.19502
13:25:09|0.19502
13:25:10|0.19502
13:25:11|0.19502
13:25:12|0.19516
13:25:13|0.19516
13:25:15|0.19516
13:25:15|0.19539
13:25:17|0.19517
13:25:18|0.19517
13:25:19|0.19517
13:25:20|0.19517
13:25:21|0.19521
13:25:22|0.19521
13:25:23|0.19521
13:25:24|0.19521
13:25:25|0.19521
13:25:26|0.19521
13:25:27|0.19521
13:25:27|0.19521
13:25:29|0.19521
13:25:30|0.19526
13:25:31|0.19526
13:25:32|0.19524
13:25:33|0.19524
13:25:34|0.19541
13:25:35|0.19541
13:25:36|0.19541
13:25:37|0.19541
13:25:38|0.19541
13:25:38|0.19541
13:25:40|0.19551
13:25:41|0.19551
13:25:42|0.19551
13:25:43|0.19558
13:25:43|0.19558
13:25:45|0.19558
13:25:46|0.19552
13:25:47|0.19552
13:25:47|0.19546
13:25:49|0.19546
13:25:49|0.19546
13:25:51|0.19561
13:25:51|0.19561
13:25:53|0.19572
13:25:54|0.19553
13:25:55|0.19553
13:25:56|0.19553
13:25:57|0.19553
13:25:58|0.19563
13:26:00|0.19548
13:26:01|0.19548
13:26:03|0.19548
13:26:05|0.19595
13:26:05|0.19595
13:26:07|0.19615
13:26:08|0.19616
13:26:09|0.19662
13:26:10|0.19627
13:26:12|0.19635
13:26:13|0.19638
13:26:14|0.19638
13:26:16|0.19615
13:26:16|0.196
13:26:18|0.19582
13:26:18|0.19582
13:26:20|0.19582
13:26:20|0.19582
13:26:21|0.19582
13:26:22|0.19588
13:26:24|0.19588
13:26:25|0.19577
13:26:26|0.19577
13:26:27|0.19577
13:26:28|0.19577
13:26:29|0.19569
13:26:30|0.19569
13:26:31|0.19569
13:26:32|0.19595
13:26:33|0.19595
13:26:34|0.19599
13:26:35|0.19599
13:26:36|0.19599
13:26:37|0.19599
13:26:38|0.19581
13:26:39|0.19581
13:26:40|0.19581
13:26:41|0.19581
13:26:42|0.19581
13:26:43|0.19582
13:26:44|0.19581
13:26:45|0.19581
13:26:46|0.19581
13:26:47|0.19588
13:26:48|0.19588
13:26:49|0.19582
13:26:50|0.19595
13:26:51|0.1959
13:26:52|0.1959
13:26:53|0.19595
13:26:54|0.19624
13:26:55|0.19628
13:26:56|0.19629
13:26:57|0.19629
13:26:58|0.19629
13:26:59|0.19621
13:27:00|0.19621
13:27:01|0.1961
13:27:02|0.1961
13:27:03|0.19629
13:27:04|0.19629
13:27:06|0.19632
13:27:08|0.19632
13:27:09|0.19629
13:27:10|0.19619
13:27:10|0.19619
13:27:11|0.19619
13:27:14|0.19648
13:27:14|0.19648
13:27:15|0.19642
13:27:16|0.19642
13:27:17|0.19642
13:27:18|0.19642
13:27:19|0.19642
13:27:20|0.19642
13:27:22|0.19627
13:27:22|0.1961
13:27:24|0.1961
13:27:24|0.1961
13:27:26|0.1961
13:27:26|0.19622
13:27:28|0.1961
13:27:29|0.1961
13:27:30|0.1961
13:27:31|0.19628
13:27:33|0.19628
13:27:34|0.19628
13:27:34|0.19628
13:27:35|0.19619
13:27:36|0.196
13:27:38|0.1958
13:27:38|0.1958
13:27:39|0.1958
13:27:41|0.1958
13:27:41|0.19599
13:27:42|0.19599
13:27:43|0.19609
13:27:45|0.1961
13:27:45|0.19599
13:27:47|0.19599
13:27:47|0.19599
13:27:48|0.19599
13:27:49|0.19599
13:27:51|0.19611
13:27:52|0.19611
13:27:52|0.19611
13:27:53|0.19625
13:27:54|0.19612
13:27:56|0.19612
13:27:57|0.196
13:27:57|0.196
13:27:58|0.19563
13:28:00|0.19563
13:28:00|0.19578
13:28:02|0.19578
13:28:02|0.19599
13:28:03|0.19614
13:28:04|0.19599
13:28:05|0.19599
13:28:06|0.19599
13:28:07|0.19599
13:28:08|0.19599
13:28:10|0.19599
13:28:11|0.19599
13:28:13|0.19583
13:28:14|0.19581
13:28:14|0.19583
13:28:16|0.19583
13:28:17|0.19583
13:28:18|0.19583
13:28:19|0.19567
13:28:20|0.19567
13:28:21|0.19567
13:28:22|0.19567
13:28:24|0.19548
13:28:24|0.19548
13:28:25|0.19545
13:28:27|0.19545
13:28:28|0.19541
13:28:29|0.19535
13:28:30|0.19535
13:28:31|0.19535
13:28:32|0.19546
13:28:33|0.19546
13:28:34|0.19546
13:28:35|0.19546
13:28:36|0.19541
13:28:37|0.19541
13:28:38|0.1953
13:28:39|0.19541
13:28:41|0.19541
13:28:41|0.19541
13:28:42|0.19541
13:28:43|0.19541
13:28:44|0.19541
13:28:45|0.19541
13:28:46|0.19541
13:28:47|0.19541
13:28:48|0.19541
13:28:49|0.19521
13:28:50|0.19505
13:28:51|0.19512
13:28:52|0.19512
13:28:53|0.1948
13:28:54|0.1948
13:28:55|0.1948
13:28:56|0.1948
13:28:57|0.1948
13:28:58|0.1948
13:28:59|0.19502
13:29:00|0.19501
13:29:01|0.19501
13:29:02|0.19501
13:29:03|0.19501
13:29:04|0.19543
13:29:06|0.1953
13:29:08|0.19526
13:29:09|0.19526
13:29:10|0.19526
13:29:12|0.19526
13:29:12|0.19526
13:29:14|0.19482
13:29:15|0.19482
13:29:16|0.19482
13:29:17|0.19492
13:29:18|0.19485
13:29:19|0.19482
13:29:21|0.19482
13:29:22|0.19482
13:29:23|0.19482
13:29:24|0.19482
13:29:25|0.195
13:29:26|0.195
13:29:27|0.195
13:29:29|0.195
13:29:30|0.195
13:29:31|0.195
13:29:32|0.195
13:29:33|0.195
13:29:34|0.1952
13:29:35|0.19531
13:29:36|0.19531
13:29:37|0.19531
13:29:38|0.19544
13:29:39|0.19521
13:29:40|0.19521
13:29:41|0.19521
13:29:42|0.1953
13:29:43|0.1953
13:29:44|0.1953
13:29:46|0.19533
13:29:46|0.19533
13:29:48|0.19533
13:29:48|0.19521
13:29:50|0.19542
13:29:50|0.19539
13:29:51|0.19539
13:29:52|0.19539
13:29:53|0.19539
13:29:54|0.19539
13:29:55|0.19539
13:29:56|0.19539
13:29:57|0.19538
13:29:59|0.19554
13:29:59|0.19569
13:30:01|0.19569
13:30:02|0.19551
13:30:03|0.19551
13:30:04|0.19561
13:30:05|0.1957
13:30:06|0.19566
13:30:08|0.19566
13:30:10|0.19542
13:30:11|0.19531
13:30:12|0.19531
13:30:13|0.19542
13:30:14|0.19542
13:30:16|0.1952
13:30:17|0.19522
13:30:17|0.19553
13:30:18|0.19553
13:30:19|0.19558
13:30:20|0.19558
13:30:22|0.19579
13:30:23|0.19579
13:30:24|0.19564
13:30:25|0.19564
13:30:26|0.19564
13:30:27|0.19564
13:30:28|0.19564
13:30:29|0.19558
13:30:30|0.19565
13:30:31|0.19565
13:30:32|0.19565
13:30:33|0.19565
13:30:34|0.19565
13:30:35|0.19579
13:30:36|0.19582
13:30:38|0.19582
13:30:38|0.19582
13:30:40|0.19582
13:30:40|0.19582
13:30:41|0.19585
13:30:42|0.19583
13:30:44|0.19583
13:30:45|0.19583
13:30:45|0.19583
13:30:46|0.19585
13:30:48|0.19588
13:30:48|0.196
13:30:49|0.19599
13:30:51|0.19589
13:30:52|0.19589
13:30:53|0.19589
13:30:54|0.19589
13:30:54|0.19679
13:30:55|0.19661
13:30:57|0.19661
13:30:57|0.19656
13:30:59|0.19656
13:30:59|0.19679
13:31:00|0.19662
13:31:01|0.19676
13:31:02|0.19676
13:31:03|0.19667
13:31:05|0.19679
13:31:06|0.19679
13:31:06|0.1968
13:31:07|0.19672
13:31:10|0.19672
13:31:11|0.19672
13:31:12|0.19685
13:31:13|0.19692
13:31:14|0.19692
13:31:15|0.19693
13:31:17|0.19682
13:31:18|0.19694
13:31:19|0.19694
13:31:20|0.19694
13:31:21|0.19693
13:31:23|0.19693
13:31:24|0.19691
13:31:26|0.19691
13:31:27|0.19691
13:31:28|0.19691
13:31:28|0.19691
13:31:30|0.1969
13:31:32|0.19691
13:31:32|0.19691
13:31:33|0.19691
13:31:34|0.197
13:31:35|0.197
13:31:36|0.19723
13:31:37|0.19725
13:31:38|0.19747
13:31:39|0.19742
13:31:40|0.19709
13:31:41|0.19733
13:31:42|0.1971
13:31:43|0.19706
13:31:44|0.19688
13:31:45|0.19688
13:31:46|0.19688
13:31:47|0.19688
13:31:48|0.19728
13:31:49|0.19724
13:31:50|0.19735
13:31:51|0.19728
13:31:52|0.19728
13:31:54|0.19709
13:31:54|0.19718
13:31:56|0.19723
13:31:57|0.19723
13:31:58|0.19726
13:31:59|0.19726
13:32:00|0.19726
13:32:01|0.19707
13:32:02|0.19707
13:32:03|0.19724
13:32:04|0.19716
13:32:05|0.19716
13:32:06|0.19716
13:32:07|0.19729
13:32:08|0.19729
13:32:09|0.19729
13:32:10|0.19729
13:32:11|0.19722
13:32:12|0.19721
13:32:14|0.19729
13:32:14|0.19729
13:32:16|0.19729
13:32:17|0.19747
13:32:17|0.19747
13:32:19|0.19747
13:32:20|0.19747
13:32:21|0.19747
13:32:22|0.19747
13:32:23|0.19747
13:32:24|0.19747
13:32:25|0.19747
13:32:26|0.19776
13:32:27|0.19732
13:32:28|0.19732
13:32:29|0.19748
13:32:30|0.19748
13:32:31|0.19748
13:32:32|0.19748
13:32:33|0.19748
13:32:34|0.19736
13:32:35|0.19736
13:32:36|0.19749
13:32:37|0.19749
13:32:38|0.19741
13:32:39|0.19749
13:32:40|0.1975
13:32:41|0.19754
13:32:42|0.19766
13:32:43|0.19766
13:32:44|0.19766
13:32:45|0.19766
13:32:46|0.1977
13:32:47|0.19776
13:32:48|0.19795
13:32:49|0.19782
13:32:50|0.19778
13:32:51|0.19778
13:32:52|0.19778
13:32:53|0.19778
13:32:54|0.19768
13:32:55|0.19768
13:32:56|0.19803
13:32:57|0.19794
13:32:58|0.198
13:32:59|0.1978
13:33:00|0.1978
13:33:01|0.19783
13:33:02|0.19778
13:33:03|0.19754
13:33:04|0.19772
13:33:05|0.19772
13:33:06|0.1976
13:33:07|0.19771
13:33:08|0.19771
13:33:09|0.19771
13:33:10|0.19772
13:33:11|0.19767
13:33:12|0.19767
13:33:14|0.19751
13:33:14|0.19747
13:33:15|0.19747
13:33:17|0.19747
13:33:18|0.19747
13:33:19|0.19732
13:33:20|0.19725
13:33:21|0.19746
13:33:22|0.19732
13:33:23|0.19732
13:33:24|0.19732
13:33:25|0.19732
13:33:26|0.19732
13:33:27|0.19716
13:33:28|0.19726
13:33:29|0.19726
13:33:30|0.19726
13:33:31|0.19726
13:33:32|0.19726
13:33:33|0.19715
13:33:34|0.19675
13:33:35|0.19675
13:33:36|0.19673
13:33:37|0.19672
13:33:38|0.19672
13:33:39|0.19684
13:33:40|0.19684
13:33:41|0.19684
13:33:42|0.19691
13:33:43|0.19707
13:33:44|0.19703
13:33:45|0.1972
13:33:46|0.19731
13:33:47|0.19732
13:33:48|0.19726
13:33:49|0.19726
13:33:50|0.19743
13:33:51|0.19743
13:33:52|0.19716
13:33:53|0.19716
13:33:54|0.19716
13:33:55|0.19716
13:33:56|0.19716
13:33:57|0.19733
13:33:58|0.19733
13:33:59|0.19732
13:34:00|0.19733
13:34:01|0.19733
13:34:02|0.19722
13:34:03|0.19722
13:34:04|0.19722
13:34:05|0.19722
13:34:06|0.19722
13:34:07|0.19722
13:34:08|0.19722
13:34:09|0.19722
13:34:10|0.19722
13:34:11|0.19722
13:34:12|0.19722
13:34:14|0.19722
13:34:15|0.19722
13:34:16|0.19722
13:34:17|0.1972
13:34:19|0.1972
13:34:19|0.1972
13:34:21|0.1972
13:34:21|0.1972
13:34:22|0.1972
13:34:23|0.1972
13:34:24|0.1972
13:34:26|0.1972
13:34:28|0.19744
13:34:29|0.19745
13:34:29|0.19745
13:34:30|0.19747
13:34:31|0.19752
13:34:32|0.19752
13:34:33|0.19752
13:34:34|0.19747
13:34:35|0.19747
13:34:36|0.19747
13:34:37|0.19747
13:34:38|0.1974
13:34:39|0.1974
13:34:40|0.1974
13:34:41|0.1974
13:34:42|0.1974
13:34:43|0.1974
13:34:45|0.19744
13:34:46|0.19744
13:34:47|0.19755
13:34:48|0.19761
13:34:49|0.19761
13:34:49|0.19724
13:34:51|0.19724
13:34:52|0.19744
13:34:53|0.19744
13:34:54|0.19721
13:34:55|0.19721
13:34:56|0.19721
13:34:57|0.19721
13:34:58|0.19721
13:34:59|0.19721
13:35:01|0.19721
13:35:01|0.19721
13:35:03|0.19713
13:35:04|0.19673
13:35:05|0.19673
13:35:06|0.19697
13:35:07|0.19696
13:35:08|0.19696
13:35:09|0.19696
13:35:10|0.19696
13:35:11|0.19703
13:35:13|0.19703
13:35:14|0.19703
13:35:15|0.19702
13:35:16|0.19689
13:35:18|0.19699
13:35:19|0.19682
13:35:20|0.19682
13:35:21|0.19682
13:35:22|0.19687
13:35:23|0.1968
13:35:24|0.1968
13:35:25|0.1968
13:35:27|0.19689
13:35:28|0.19689
13:35:29|0.19689
13:35:30|0.19689
13:35:31|0.19647
13:35:32|0.19647
13:35:33|0.19642
13:35:34|0.19649
13:35:36|0.19648
13:35:37|0.19653
13:35:38|0.19653
13:35:39|0.1965
13:35:40|0.1965
13:35:41|0.19653
13:35:42|0.19657
13:35:43|0.19642
13:35:43|0.19642
13:35:45|0.19642
13:35:45|0.19653
13:35:48|0.19655
13:35:48|0.19669
13:35:49|0.19655
13:35:50|0.1968
13:35:51|0.19688
13:35:53|0.19688
13:35:53|0.19676
13:35:54|0.19676
13:35:55|0.19676
13:35:56|0.19676
13:35:57|0.19669
13:35:58|0.19669
13:35:59|0.19669
13:36:01|0.19669
13:36:02|0.19669
13:36:03|0.19673
13:36:03|0.19673
13:36:04|0.19657
13:36:06|0.19649
13:36:06|0.19631
13:36:07|0.1961
13:36:08|0.1961
13:36:10|0.1961
13:36:11|0.19614
13:36:12|0.19614
13:36:14|0.19614
13:36:14|0.19614
13:36:16|0.1961
13:36:18|0.1961
13:36:18|0.1961
13:36:19|0.1961
13:36:21|0.1961
13:36:22|0.1961
13:36:24|0.19616
13:36:25|0.19606
13:36:26|0.19601
13:36:27|0.19601
13:36:28|0.19618
13:36:29|0.19594
13:36:30|0.19577
13:36:31|0.19541
13:36:32|0.19541
13:36:33|0.19546
13:36:34|0.19546
13:36:35|0.19546
13:36:36|0.19546
13:36:37|0.19546
13:36:38|0.19585
13:36:39|0.19596
13:36:40|0.19596
13:36:41|0.19596
13:36:42|0.19593
13:36:43|0.19624
13:36:44|0.19633
13:36:45|0.19639
13:36:46|0.19611
13:36:47|0.1961
13:36:48|0.1961
13:36:49|0.1961
13:36:50|0.1961
13:36:51|0.19605
13:36:52|0.19605
13:36:53|0.19605
13:36:54|0.19626
13:36:55|0.19626
13:36:56|0.19624
13:36:57|0.19624
13:36:58|0.19624
13:36:59|0.19624
13:37:00|0.19626
13:37:01|0.19624
13:37:02|0.19615
13:37:03|0.19615
13:37:04|0.19615
13:37:05|0.19615
13:37:06|0.19615
13:37:07|0.19615
13:37:08|0.19615
13:37:09|0.19639
13:37:10|0.19639
13:37:11|0.19617
13:37:12|0.19617
13:37:13|0.19617
13:37:15|0.19617
13:37:17|0.19636
13:37:18|0.19636
13:37:19|0.19636
13:37:20|0.19636
13:37:22|0.19636
13:37:23|0.19636
13:37:23|0.19646
13:37:25|0.19646
13:37:26|0.19646
13:37:27|0.19607
13:37:28|0.19607
13:37:29|0.19623
13:37:30|0.19623
13:37:31|0.1962
13:37:32|0.1962
13:37:33|0.19628
13:37:34|0.19628
13:37:35|0.19628
13:37:36|0.19628
13:37:37|0.19628
13:37:38|0.19628
13:37:39|0.19643
13:37:40|0.19643
13:37:41|0.19623
13:37:42|0.19623
13:37:44|0.19623
13:37:44|0.19625
13:37:45|0.19624
13:37:46|0.19643
13:37:47|0.19643
13:37:48|0.19643
13:37:50|0.19656
13:37:51|0.19656
13:37:52|0.19634
13:37:53|0.19634
13:37:54|0.19652
13:37:56|0.19623
13:37:56|0.19623
13:37:57|0.19612
13:37:58|0.19612
13:37:59|0.1961
13:38:00|0.196
13:38:01|0.196
13:38:02|0.19608
13:38:03|0.19608
13:38:04|0.19608
13:38:05|0.19608
13:38:06|0.19604
13:38:08|0.196
13:38:08|0.19595
13:38:09|0.19624
13:38:10|0.19624
13:38:11|0.19624
13:38:12|0.19621
13:38:14|0.19636
13:38:16|0.19636
13:38:16|0.19636
13:38:18|0.19636
13:38:18|0.19636
13:38:20|0.19636
13:38:21|0.19636
13:38:22|0.19636
13:38:23|0.19636
13:38:24|0.19624
13:38:25|0.19624
13:38:26|0.19624
13:38:27|0.19592
13:38:29|0.19604
13:38:29|0.19604
13:38:30|0.19605
13:38:31|0.19605
13:38:33|0.196
13:38:34|0.196
13:38:34|0.19587
13:38:35|0.1959
13:38:36|0.1959
13:38:38|0.19599
13:38:39|0.19599
13:38:40|0.19587
13:38:40|0.19587
13:38:42|0.19569
13:38:44|0.19564
13:38:45|0.19574
13:38:46|0.19574
13:38:47|0.19574
13:38:48|0.19556
13:38:48|0.19556
13:38:50|0.19545
13:38:51|0.19545
13:38:52|0.1955
13:38:52|0.1955
13:38:54|0.1955
13:38:55|0.19566
13:38:56|0.19566
13:38:57|0.19566
13:38:58|0.19566
13:38:59|0.19566
13:39:00|0.19566
13:39:01|0.19566
13:39:02|0.19566
13:39:03|0.19566
13:39:04|0.19566
13:39:04|0.19566
13:39:06|0.19551
13:39:07|0.19551
13:39:08|0.19548
13:39:09|0.19563
13:39:10|0.19571
13:39:11|0.19571
13:39:12|0.19567
13:39:13|0.19567
13:39:13|0.19567
13:39:15|0.19567
13:39:17|0.19567
13:39:17|0.19567
13:39:18|0.19567
13:39:19|0.19571
13:39:20|0.19571
13:39:21|0.1955
13:39:23|0.19542
13:39:25|0.19537
13:39:26|0.1951
13:39:28|0.19518
13:39:28|0.19518
13:39:29|0.19518
13:39:30|0.19516
13:39:32|0.195
13:39:33|0.195
13:39:35|0.19502
13:39:36|0.19502
13:39:37|0.19502
13:39:38|0.19502
13:39:40|0.19502
13:39:41|0.19502
13:39:42|0.19518
13:39:44|0.1951
13:39:44|0.19509
13:39:45|0.19509
13:39:46|0.19509
13:39:47|0.19509
13:39:48|0.19521
13:39:49|0.19503
13:39:50|0.19503
13:39:51|0.19501
13:39:52|0.19501
13:39:53|0.19501
13:39:54|0.19501
13:39:55|0.19501
13:39:56|0.19501
13:39:57|0.19493
13:39:58|0.19501
13:39:59|0.19501
13:40:00|0.19508
13:40:01|0.19513
13:40:02|0.19498
13:40:03|0.19503
13:40:04|0.19503
13:40:05|0.19525
13:40:07|0.19522
13:40:07|0.19522
13:40:08|0.19512
13:40:09|0.19472
13:40:10|0.19467
13:40:11|0.19467
13:40:12|0.19467
13:40:13|0.19507
13:40:14|0.19507
13:40:15|0.19507
13:40:17|0.19503
13:40:19|0.19502
13:40:20|0.19502
13:40:21|0.19502
13:40:23|0.19505
13:40:24|0.19533
13:40:24|0.19533
13:40:26|0.19533
13:40:27|0.19536
13:40:28|0.19533
13:40:29|0.19521
13:40:29|0.19533
13:40:31|0.19533
13:40:31|0.19533
13:40:32|0.19533
13:40:34|0.19533
13:40:35|0.19533
13:40:36|0.19533
13:40:37|0.19523
13:40:37|0.19511
13:40:39|0.19511
13:40:40|0.19511
13:40:41|0.19533
13:40:42|0.19533
13:40:43|0.19533
13:40:44|0.19533
13:40:45|0.19533
13:40:46|0.19538
13:40:47|0.19523
13:40:48|0.19522
13:40:49|0.19522
13:40:50|0.19542
13:40:51|0.19558
13:40:52|0.19558
13:40:53|0.19553
13:40:54|0.19553
13:40:55|0.19553
13:40:56|0.19553
13:40:57|0.19553
13:40:58|0.19553
13:40:59|0.19553
13:41:00|0.19553
13:41:01|0.19553
13:41:02|0.19553
13:41:03|0.19553
13:41:04|0.19553
13:41:05|0.19558
13:41:06|0.19564
13:41:07|0.19564
13:41:08|0.19564
13:41:09|0.19564
13:41:10|0.19564
13:41:11|0.19575
13:41:12|0.19588
13:41:14|0.19589
13:41:14|0.1961
13:41:15|0.19627
13:41:16|0.1963
13:41:18|0.1963
13:41:19|0.1963
13:41:21|0.1963
13:41:22|0.1963
13:41:22|0.19585
13:41:24|0.19591
13:41:25|0.19602
13:41:27|0.19609
13:41:27|0.19609
13:41:29|0.19629
13:41:30|0.19629
13:41:31|0.19629
13:41:32|0.19629
13:41:34|0.19634
13:41:34|0.19634
13:41:36|0.19631
13:41:37|0.19629
13:41:38|0.19636
13:41:39|0.19636
13:41:40|0.19636
13:41:41|0.19636
13:41:42|0.19607
13:41:43|0.19607
13:41:44|0.19607
13:41:45|0.19607
13:41:46|0.19607
13:41:47|0.19632
13:41:48|0.19632
13:41:49|0.19632
13:41:50|0.19632
13:41:51|0.19658
13:41:52|0.19658
13:41:53|0.19658
13:41:55|0.19665
13:41:56|0.19665
13:41:56|0.19659
13:41:57|0.19658
13:41:58|0.19636
13:41:59|0.19624
13:42:01|0.19652
13:42:01|0.19652
13:42:02|0.19652
13:42:03|0.19652
13:42:05|0.19652
13:42:06|0.19652
13:42:06|0.19652
13:42:07|0.19652
13:42:08|0.19668
13:42:09|0.19672
13:42:11|0.19672
13:42:11|0.19656
13:42:13|0.19656
13:42:14|0.19656
13:42:14|0.19656
13:42:16|0.19656
13:42:16|0.19656
13:42:18|0.19656
13:42:18|0.19652
13:42:20|0.19667
13:42:22|0.19667
13:42:24|0.19657
13:42:24|0.19667
13:42:25|0.19672
13:42:26|0.1968
13:42:28|0.19675
13:42:28|0.19675
13:42:29|0.19663
13:42:30|0.19663
13:42:31|0.19663
13:42:32|0.19648
13:42:34|0.19648
13:42:35|0.19648
13:42:37|0.19648
13:42:38|0.19665
13:42:39|0.19648
13:42:40|0.19648
13:42:41|0.19648
13:42:42|0.19648
13:42:43|0.19648
13:42:44|0.19648
13:42:45|0.19648
13:42:46|0.19648
13:42:47|0.19648
13:42:48|0.19648
13:42:49|0.19648
13:42:50|0.19652
13:42:51|0.19652
13:42:52|0.19652
13:42:53|0.19652
13:42:54|0.19652
13:42:55|0.19668
13:42:56|0.19668
13:42:57|0.19668
13:42:58|0.19668
13:42:59|0.19666
13:43:00|0.19659
13:43:01|0.19659
13:43:02|0.19666
13:43:03|0.19662
13:43:04|0.19663
13:43:05|0.19663
13:43:07|0.19641
13:43:08|0.19655
13:43:09|0.19655
13:43:10|0.19655
13:43:11|0.19655
13:43:12|0.19655
13:43:13|0.19655
13:43:14|0.19655
13:43:15|0.19655
13:43:15|0.19642
13:43:17|0.19642
13:43:17|0.19671
13:43:19|0.19671
13:43:20|0.19671
13:43:21|0.19671
13:43:23|0.19694
13:43:23|0.19694
13:43:24|0.19694
13:43:25|0.19698
13:43:26|0.19713
13:43:27|0.19713
13:43:29|0.19713
13:43:29|0.19713
13:43:31|0.19723
13:43:31|0.19738
13:43:33|0.19739
13:43:33|0.19739
13:43:35|0.19739
13:43:35|0.19739
13:43:38|0.19733
13:43:38|0.19733
13:43:40|0.19753
13:43:41|0.19753
13:43:41|0.19752
13:43:42|0.19741
13:43:44|0.19751
13:43:45|0.19761
13:43:45|0.19761
13:43:47|0.19751
13:43:47|0.19751
13:43:48|0.19751
13:43:50|0.19751
13:43:51|0.19751
13:43:52|0.19751
13:43:53|0.19751
13:43:54|0.19751
13:43:55|0.19751
13:43:56|0.19751
13:43:57|0.19752
13:43:58|0.19733
13:43:59|0.19733
13:44:00|0.19733
13:44:02|0.19733
13:44:03|0.19739
13:44:04|0.19746
13:44:04|0.19693
13:44:06|0.19727
13:44:07|0.19727
13:44:08|0.19713
13:44:09|0.19713
13:44:10|0.19751
13:44:11|0.19753
13:44:12|0.19753
13:44:13|0.19752
13:44:14|0.19752
13:44:15|0.19752
13:44:16|0.19752
13:44:17|0.19731
13:44:18|0.19731
13:44:19|0.19731
13:44:20|0.1972
13:44:21|0.1972
13:44:22|0.1972
13:44:23|0.1972
13:44:25|0.1972
13:44:26|0.1972
13:44:27|0.1972
13:44:28|0.1972
13:44:29|0.19749
13:44:31|0.19741
13:44:32|0.19737
13:44:33|0.19737
13:44:34|0.19737
13:44:35|0.19737
13:44:36|0.19751
13:44:37|0.19751
13:44:38|0.19751
13:44:39|0.19751
13:44:40|0.1972
13:44:41|0.1972
13:44:42|0.1972
13:44:44|0.1973
13:44:44|0.1973
13:44:45|0.1973
13:44:47|0.1973
13:44:47|0.197
13:44:48|0.197
13:44:50|0.197
13:44:51|0.197
13:44:52|0.1972
13:44:53|0.1972
13:44:54|0.19727
13:44:55|0.19727
13:44:56|0.1973
13:44:58|0.1972
13:44:59|0.19734
13:44:59|0.19753
13:45:00|0.19783
13:45:01|0.19786
13:45:02|0.19786
13:45:04|0.19786
13:45:05|0.19786
13:45:06|0.19788
13:45:07|0.19788
13:45:08|0.19788
13:45:09|0.19795
13:45:10|0.19795
13:45:11|0.19795
13:45:12|0.19779
13:45:13|0.19779
13:45:14|0.19779
13:45:15|0.19801
13:45:16|0.1982
13:45:17|0.19805
13:45:18|0.19805
13:45:19|0.19794
13:45:20|0.19832
13:45:21|0.19832
13:45:23|0.19832
13:45:24|0.19832
13:45:25|0.19821
13:45:26|0.19821
13:45:27|0.1982
13:45:29|0.19829
13:45:30|0.19829
13:45:30|0.19833
13:45:32|0.19833
13:45:34|0.19834
13:45:34|0.19834
13:45:35|0.19837
13:45:36|0.19844
13:45:37|0.19848
13:45:38|0.19869
13:45:39|0.1986
13:45:41|0.19875
13:45:42|0.19875
13:45:42|0.19875
13:45:44|0.19865
13:45:45|0.1986
13:45:46|0.1986
13:45:47|0.1986
13:45:48|0.19877
13:45:49|0.19893
13:45:51|0.19916
13:45:51|0.19921
13:45:52|0.19928
13:45:53|0.19924
13:45:54|0.19928
13:45:55|0.1992
13:45:56|0.19925
13:45:58|0.19916
13:45:59|0.19912
13:46:00|0.19912
13:46:01|0.19956
13:46:02|0.19966
13:46:03|0.19966
13:46:05|0.19966
13:46:05|0.19956
13:46:06|0.19944
13:46:07|0.19951
13:46:08|0.19933
13:46:09|0.19961
13:46:10|0.19961
13:46:11|0.19988
13:46:12|0.19996
13:46:13|0.19996
13:46:14|0.19997
13:46:15|0.19999
13:46:17|0.19963
13:46:18|0.19984
13:46:19|0.19984
13:46:20|0.19984
13:46:21|0.19996
13:46:22|0.19996
13:46:24|0.1998
13:46:26|0.1998
13:46:26|0.1998
13:46:28|0.19983
13:46:28|0.20007
13:46:30|0.20012
13:46:32|0.20059
13:46:33|0.20057
13:46:34|0.20053
13:46:35|0.20018
13:46:36|0.20053
13:46:37|0.20042
13:46:39|0.20041
13:46:40|0.20031
13:46:41|0.20013
13:46:42|0.19996
13:46:42|0.19996
13:46:44|0.19983
13:46:45|0.19972
13:46:46|0.19964
13:46:47|0.19978
13:46:48|0.19963
13:46:49|0.1999
13:46:50|0.19972
13:46:50|0.19992
13:46:52|0.19978
13:46:54|0.19935
13:46:54|0.19939
13:46:55|0.1994
13:46:56|0.1994
13:46:57|0.1994
13:46:58|0.19933
13:46:59|0.19933
13:47:00|0.19902
13:47:01|0.19903
13:47:02|0.19903
13:47:03|0.19894
13:47:04|0.19895
13:47:06|0.19882
13:47:07|0.19876
13:47:08|0.19876
13:47:09|0.19871
13:47:10|0.19876
13:47:11|0.19882
13:47:12|0.19882
13:47:13|0.19891
13:47:14|0.19879
13:47:15|0.19879
13:47:16|0.19876
13:47:17|0.19922
13:47:18|0.19932
13:47:19|0.19913
13:47:20|0.19913
13:47:21|0.19926
13:47:22|0.1992
13:47:23|0.1992
13:47:24|0.1992
13:47:26|0.19905
13:47:27|0.19905
13:47:29|0.19913
13:47:30|0.19913
13:47:31|0.19913
13:47:32|0.19902
13:47:33|0.19902
13:47:33|0.199
13:47:35|0.199
13:47:35|0.199
13:47:36|0.19934
13:47:38|0.1994
13:47:39|0.19891
13:47:40|0.19891
13:47:41|0.199
13:47:42|0.199
13:47:43|0.1991
13:47:44|0.19914
13:47:45|0.19914
13:47:46|0.19943
13:47:47|0.19943
13:47:48|0.19943
13:47:49|0.19943
13:47:50|0.19943
13:47:51|0.19943
13:47:52|0.19943
13:47:53|0.19891
13:47:54|0.19887
13:47:55|0.19887
13:47:56|0.19887
13:47:57|0.19901
13:47:58|0.19901
13:47:59|0.19906
13:48:00|0.19906
13:48:01|0.1992
13:48:03|0.19905
13:48:05|0.19891
13:48:05|0.19924
13:48:06|0.19903
13:48:07|0.19903
13:48:08|0.19926
13:48:09|0.19926
13:48:10|0.19937
13:48:11|0.19937
13:48:12|0.19943
13:48:13|0.19943
13:48:14|0.19937
13:48:15|0.19936
13:48:16|0.19907
13:48:17|0.19903
13:48:19|0.19887
13:48:21|0.19887
13:48:22|0.19887
13:48:22|0.19887
13:48:23|0.19887
13:48:25|0.19888
13:48:27|0.19894
13:48:28|0.19865
13:48:29|0.19865
13:48:30|0.19838
13:48:31|0.19838
13:48:32|0.19838
13:48:34|0.19866
13:48:35|0.19866
13:48:36|0.19871
13:48:37|0.19888
13:48:38|0.19878
13:48:39|0.19866
13:48:40|0.1989
13:48:41|0.1989
13:48:42|0.1988
13:48:43|0.19868
13:48:44|0.19868
13:48:45|0.19868
13:48:45|0.19868
13:48:47|0.1988
13:48:48|0.1988
13:48:49|0.19886
13:48:50|0.1988
13:48:51|0.1988
13:48:52|0.19856
13:48:53|0.19856
13:48:54|0.1983
13:48:55|0.19828
13:48:56|0.19811
13:48:57|0.19826
13:48:58|0.19826
13:49:00|0.19837
13:49:00|0.19837
13:49:01|0.19837
13:49:02|0.19837
13:49:03|0.19837
13:49:04|0.19826
13:49:05|0.19826
13:49:07|0.19829
13:49:08|0.19832
13:49:09|0.19832
13:49:10|0.19832
13:49:11|0.19825
13:49:11|0.19825
13:49:13|0.19805
13:49:13|0.19805
13:49:15|0.19805
13:49:16|0.19805
13:49:17|0.19805
13:49:18|0.19805
13:49:20|0.19811
13:49:21|0.19821
13:49:21|0.19805
13:49:22|0.19805
13:49:24|0.1983
13:49:24|0.19847
13:49:25|0.19847
13:49:27|0.19843
13:49:29|0.19847
13:49:30|0.19847
13:49:31|0.19847
13:49:32|0.19863
13:49:33|0.19862
13:49:34|0.19847
13:49:35|0.19847
13:49:37|0.19847
13:49:37|0.19847
13:49:39|0.19837
13:49:40|0.19837
13:49:42|0.19837
13:49:43|0.19837
13:49:44|0.19837
13:49:45|0.19847
13:49:46|0.19847
13:49:48|0.19847
13:49:48|0.19848
13:49:49|0.19848
13:49:50|0.19848
13:49:51|0.19848
13:49:52|0.19848
13:49:53|0.1986
13:49:54|0.1986
13:49:55|0.1986
13:49:56|0.19879
13:49:57|0.199
13:49:58|0.1989
13:49:59|0.1989
13:50:01|0.1989
13:50:01|0.19913
13:50:02|0.19921
13:50:03|0.19921
13:50:04|0.19911
13:50:05|0.19911
13:50:06|0.19926
13:50:07|0.19941
13:50:09|0.19959
13:50:10|0.19959
13:50:12|0.19933
13:50:12|0.19933
13:50:14|0.19933
13:50:14|0.19933
13:50:15|0.19932
13:50:16|0.19932
13:50:18|0.19928
13:50:19|0.19928
13:50:19|0.19906
13:50:20|0.19934
13:50:22|0.19917
13:50:22|0.19917
13:50:23|0.19921
13:50:24|0.19938
13:50:26|0.19938
13:50:28|0.19938
13:50:29|0.19938
13:50:29|0.19915
13:50:32|0.19915
13:50:32|0.19915
13:50:33|0.19915
13:50:34|0.19915
13:50:35|0.19915
13:50:36|0.19915
13:50:37|0.19915
13:50:39|0.19925
13:50:40|0.19925
13:50:41|0.19925
13:50:42|0.19925
13:50:43|0.19925
13:50:44|0.19933
13:50:46|0.19933
13:50:47|0.19933
13:50:47|0.19928
13:50:49|0.19902
13:50:49|0.19902
13:50:51|0.1992
13:50:52|0.1992
13:50:52|0.19906
13:50:54|0.19906
13:50:55|0.19915
13:50:55|0.19915
13:50:56|0.19915
13:50:58|0.19906
13:50:59|0.19906
13:50:59|0.19876
13:51:00|0.19895
13:51:01|0.19895
13:51:03|0.19895
13:51:04|0.19895
13:51:04|0.19884
13:51:05|0.19884
13:51:07|0.19867
13:51:07|0.19866
13:51:09|0.19849
13:51:10|0.19847
13:51:11|0.19836
13:51:12|0.19836
13:51:13|0.19838
13:51:14|0.19813
13:51:15|0.198
13:51:16|0.1979
13:51:17|0.19795
13:51:18|0.19816
13:51:19|0.1983
13:51:20|0.19822
13:51:21|0.19822
13:51:22|0.1982
13:51:23|0.19816
13:51:24|0.19816
13:51:25|0.19817
13:51:26|0.19817
13:51:27|0.1982
13:51:29|0.19823
13:51:30|0.19806
13:51:32|0.198
13:51:33|0.19798
13:51:34|0.19825
13:51:35|0.19825
13:51:36|0.19825
13:51:38|0.19858
13:51:39|0.19858
13:51:40|0.19858
13:51:41|0.19858
13:51:43|0.19858
13:51:44|0.19858
13:51:45|0.19862
13:51:46|0.19862
13:51:47|0.19819
13:51:48|0.19823
13:51:49|0.19823
13:51:50|0.19814
13:51:52|0.19814
13:51:53|0.19822
13:51:54|0.19822
13:51:55|0.19792
13:51:56|0.19799
13:51:58|0.19817
13:51:59|0.19817
13:51:59|0.19817
13:52:01|0.19796
13:52:02|0.19799
13:52:03|0.19799
13:52:04|0.198
13:52:05|0.198
13:52:06|0.19811
13:52:07|0.1979
13:52:08|0.1979
13:52:09|0.198
13:52:10|0.19778
13:52:11|0.19802
13:52:13|0.19794
13:52:13|0.19794
13:52:16|0.19794
13:52:17|0.1981
13:52:18|0.19799
13:52:19|0.1979
13:52:20|0.1979
13:52:21|0.1979
13:52:22|0.1979
13:52:23|0.19803
13:52:24|0.19799
13:52:25|0.19799
13:52:26|0.19799
13:52:27|0.19799
13:52:27|0.19799
13:52:30|0.19793
13:52:31|0.19816
13:52:32|0.19816
13:52:34|0.19814
13:52:35|0.19814
13:52:36|0.1979
13:52:37|0.19799
13:52:38|0.19799
13:52:39|0.19799
13:52:40|0.19814
13:52:41|0.1983
13:52:42|0.19824
13:52:43|0.19829
13:52:44|0.19829
13:52:45|0.19857
13:52:46|0.19857
13:52:47|0.19857
13:52:48|0.19857
13:52:49|0.19857
13:52:50|0.19857
13:52:51|0.19829
13:52:52|0.19826
13:52:53|0.19826
13:52:54|0.19807
13:52:55|0.19807
13:52:56|0.19807
13:52:56|0.19807
13:52:58|0.19807
13:53:00|0.19807
13:53:00|0.19807
13:53:01|0.19807
13:53:02|0.19807
13:53:04|0.19848
13:53:04|0.19848
13:53:05|0.19817
13:53:06|0.19817
13:53:07|0.19817
13:53:08|0.19817
13:53:09|0.19817
13:53:10|0.19817
13:53:11|0.19826
13:53:12|0.19826
13:53:13|0.19829
13:53:14|0.19829
13:53:15|0.19829
13:53:16|0.19829
13:53:17|0.19829
13:53:18|0.19832
13:53:19|0.19832
13:53:20|0.19832
13:53:21|0.19832
13:53:22|0.1983
13:53:23|0.19829
13:53:24|0.1985
13:53:25|0.19889
13:53:26|0.199
13:53:27|0.199
13:53:28|0.199
13:53:29|0.19883
13:53:31|0.199
13:53:32|0.199
13:53:33|0.19885
13:53:34|0.19885
13:53:35|0.19898
13:53:36|0.199
13:53:37|0.19899
13:53:39|0.19911
13:53:41|0.19926
13:53:41|0.19926
13:53:42|0.19909
13:53:43|0.19898
13:53:44|0.19894
13:53:45|0.19911
13:53:46|0.19911
13:53:47|0.19911
13:53:48|0.19911
13:53:49|0.19911
13:53:50|0.19938
13:53:51|0.19938
13:53:52|0.19898
13:53:53|0.19898
13:53:55|0.19898
13:53:56|0.19903
13:53:56|0.19907
13:53:57|0.19907
13:53:58|0.19907
13:54:00|0.19926
13:54:00|0.19926
13:54:02|0.19926
13:54:02|0.19919
13:54:03|0.19907
13:54:04|0.19907
13:54:05|0.19907
13:54:06|0.19907
13:54:08|0.19907
13:54:08|0.19907
13:54:09|0.19907
13:54:11|0.19909
13:54:12|0.19909
13:54:13|0.19909
13:54:14|0.19909
13:54:15|0.19909
13:54:16|0.19909
13:54:17|0.19907
13:54:18|0.19907
13:54:19|0.19914
13:54:20|0.19926
13:54:21|0.19926
13:54:22|0.19926
13:54:23|0.19915
13:54:24|0.19915
13:54:25|0.19915
13:54:26|0.19915
13:54:27|0.19915
13:54:28|0.19952
13:54:29|0.19966
13:54:30|0.19953
13:54:32|0.1997
13:54:33|0.1992
13:54:35|0.1994
13:54:36|0.1994
13:54:37|0.19945
13:54:39|0.19945
13:54:39|0.19945
13:54:41|0.1995
13:54:42|0.1995
13:54:44|0.1995
13:54:44|0.19924
13:54:45|0.19924
13:54:46|0.19924
13:54:47|0.19924
13:54:48|0.19924
13:54:49|0.19915
13:54:50|0.199
13:54:51|0.199
13:54:52|0.19909
13:54:54|0.19909
13:54:55|0.19909
13:54:56|0.199
13:54:57|0.199
13:54:58|0.19861
13:54:59|0.19861
13:55:00|0.19858
13:55:01|0.19885
13:55:02|0.19885
13:55:03|0.19873
13:55:04|0.19873
13:55:05|0.19856
13:55:06|0.19858
13:55:07|0.1985
13:55:08|0.1985
13:55:09|0.19847
13:55:10|0.19847
13:55:11|0.19847
13:55:12|0.19847
13:55:13|0.19847
13:55:14|0.19856
13:55:15|0.19856
13:55:16|0.19856
13:55:17|0.19865
13:55:18|0.19865
13:55:19|0.19865
13:55:20|0.19856
13:55:21|0.19856
13:55:22|0.19856
13:55:23|0.19856
13:55:24|0.19856
13:55:25|0.19856
13:55:26|0.19856
13:55:27|0.19856
13:55:28|0.19856
13:55:29|0.19856
13:55:31|0.19856
13:55:31|0.19856
13:55:33|0.19856
13:55:34|0.19856
13:55:35|0.19856
13:55:36|0.19847
13:55:37|0.19856
13:55:38|0.19863
13:55:39|0.19856
13:55:40|0.19856
13:55:42|0.19876
13:55:44|0.19886
13:55:44|0.19894
13:55:45|0.199
13:55:46|0.199
13:55:47|0.19911
13:55:48|0.19911
13:55:49|0.19911
13:55:50|0.19911
13:55:51|0.199
13:55:52|0.19912
13:55:53|0.19912
13:55:54|0.19894
13:55:55|0.19894
13:55:56|0.19894
13:55:57|0.19894
13:55:58|0.19894
13:55:59|0.19894
13:56:01|0.19894
13:56:02|0.19909
13:56:03|0.19909
13:56:05|0.19894
13:56:05|0.19894
13:56:06|0.19894
13:56:07|0.19894
13:56:08|0.19894
13:56:09|0.19894
13:56:10|0.19894
13:56:11|0.19894
13:56:12|0.19894
13:56:13|0.19894
13:56:14|0.19894
13:56:15|0.19886
13:56:16|0.19886
13:56:17|0.19886
13:56:18|0.19886
13:56:19|0.19886
13:56:21|0.19897
13:56:22|0.19897
13:56:23|0.19897
13:56:24|0.19897
13:56:25|0.199
13:56:26|0.199
13:56:27|0.199
13:56:29|0.199
13:56:29|0.199
13:56:31|0.199
13:56:31|0.19909
13:56:33|0.19909
13:56:35|0.19909
13:56:35|0.1987
13:56:37|0.19862
13:56:38|0.1986
13:56:39|0.19856
13:56:40|0.1984
13:56:42|0.1983
13:56:43|0.1983
13:56:45|0.1982
13:56:46|0.1982
13:56:46|0.19834
13:56:47|0.19834
13:56:49|0.19843
13:56:50|0.19843
13:56:51|0.19843
13:56:52|0.19843
13:56:53|0.19843
13:56:54|0.19843
13:56:55|0.19844
13:56:56|0.19844
13:56:57|0.19844
13:56:58|0.19843
13:56:59|0.19843
13:57:00|0.19843
13:57:01|0.19843
13:57:02|0.1983
13:57:03|0.1983
13:57:04|0.1983
13:57:06|0.1983
13:57:07|0.1983
13:57:08|0.19829
13:57:08|0.19825
13:57:10|0.19818
13:57:10|0.19818
13:57:12|0.19823
13:57:13|0.19823
13:57:13|0.19831
13:57:15|0.19817
13:57:15|0.19817
13:57:17|0.19831
13:57:18|0.19825
13:57:19|0.19825
13:57:20|0.19825
13:57:21|0.19825
13:57:22|0.19825
13:57:22|0.19825
13:57:24|0.1982
13:57:25|0.1982
13:57:27|0.19815
13:57:27|0.19815
13:57:28|0.19815
13:57:29|0.19811
13:57:30|0.19803
13:57:31|0.19801
13:57:32|0.19801
13:57:34|0.19801
13:57:36|0.19801
13:57:37|0.19801
13:57:38|0.19804
13:57:39|0.19804
13:57:40|0.19804
13:57:41|0.19804
13:57:42|0.19804
13:57:43|0.19788
13:57:44|0.19788
13:57:45|0.19788
13:57:46|0.19781
13:57:47|0.19786
13:57:48|0.19761
13:57:49|0.19734
13:57:50|0.19734
13:57:51|0.19736
13:57:53|0.19736
13:57:53|0.19736
13:57:55|0.19736
13:57:57|0.19756
13:57:57|0.19756
13:57:58|0.19756
13:57:59|0.19756
13:58:00|0.19756
13:58:01|0.19764
13:58:02|0.19764
13:58:03|0.19805
13:58:04|0.19807
13:58:05|0.19807
13:58:07|0.19792
13:58:08|0.19792
13:58:09|0.19777
13:58:10|0.19758
13:58:11|0.19766
13:58:12|0.19766
13:58:13|0.19779
13:58:14|0.19777
13:58:15|0.19793
13:58:16|0.19793
13:58:17|0.19795
13:58:19|0.19795
13:58:19|0.19768
13:58:20|0.19781
13:58:21|0.19823
13:58:22|0.19823
13:58:23|0.19823
13:58:24|0.19823
13:58:25|0.19823
13:58:26|0.19827
13:58:27|0.19864
13:58:28|0.19863
13:58:30|0.19853
13:58:31|0.19853
13:58:32|0.19853
13:58:33|0.19853
13:58:34|0.19853
13:58:36|0.19838
13:58:37|0.19838
13:58:38|0.19838
13:58:40|0.19838
13:58:41|0.19838
13:58:42|0.19838
13:58:44|0.19838
13:58:44|0.19838
13:58:46|0.19838
13:58:47|0.19846
13:58:48|0.19846
13:58:48|0.19859
13:58:50|0.19859
13:58:51|0.19859
13:58:52|0.19859
13:58:52|0.19859
13:58:54|0.19859
13:58:55|0.19859
13:58:56|0.19859
13:58:57|0.19859
13:58:58|0.19859
13:58:59|0.19859
13:59:00|0.19859
13:59:01|0.19847
13:59:01|0.19842
13:59:04|0.19844
13:59:04|0.19843
13:59:06|0.19846
13:59:06|0.19846
13:59:08|0.19846
13:59:09|0.19846
13:59:10|0.19846
13:59:11|0.19846
13:59:12|0.19846
13:59:13|0.19846
13:59:14|0.19837
13:59:15|0.19837
13:59:16|0.19837
13:59:17|0.19837
13:59:18|0.19837
13:59:19|0.19836
13:59:20|0.19835
13:59:21|0.19835
13:59:22|0.19815
13:59:23|0.19814
13:59:24|0.19814
13:59:25|0.19807
13:59:26|0.19807
13:59:27|0.19807
13:59:28|0.19807
13:59:29|0.19807
13:59:30|0.19807
13:59:31|0.19807
13:59:32|0.19806
13:59:33|0.19806
13:59:34|0.19806
13:59:35|0.19806
13:59:37|0.19806
13:59:37|0.19829
13:59:38|0.19829
13:59:41|0.19829
13:59:41|0.19829
13:59:42|0.19829
13:59:43|0.19829
13:59:45|0.19829
13:59:47|0.19849
13:59:48|0.19849
13:59:49|0.19849
13:59:50|0.1985
13:59:52|0.19838
13:59:53|0.19838
13:59:53|0.19838
13:59:54|0.19838
13:59:56|0.19853
13:59:57|0.19875
13:59:58|0.19877
13:59:58|0.19878
13:59:59|0.19878
14:00:01|0.19878
14:00:01|0.19869
14:00:04|0.19884
14:00:05|0.19877
14:00:06|0.19893
14:00:07|0.19893
14:00:08|0.19893
14:00:09|0.1992
14:00:10|0.19921
14:00:11|0.19941
14:00:12|0.19945
14:00:13|0.1994
14:00:14|0.19961
14:00:15|0.19961
14:00:16|0.19966
14:00:18|0.1995
14:00:20|0.19994
14:00:20|0.19961
14:00:21|0.19961
14:00:22|0.19993
14:00:23|0.19993
14:00:24|0.20008
14:00:25|0.20043
14:00:26|0.20031
14:00:27|0.20059
14:00:28|0.20026
14:00:29|0.20026
14:00:30|0.19997
14:00:32|0.19994
14:00:33|0.20016
14:00:34|0.2002
14:00:35|0.2002
14:00:36|0.20005
14:00:37|0.20005
14:00:38|0.20005
14:00:39|0.20028
14:00:40|0.20016
14:00:41|0.20046
14:00:42|0.20044
14:00:44|0.2001
14:00:44|0.20001
14:00:46|0.20054
14:00:47|0.20054
14:00:48|0.20077
14:00:49|0.20095
14:00:50|0.20095
14:00:51|0.20095
14:00:52|0.20128
14:00:53|0.20115
14:00:55|0.20095
14:00:56|0.20095
14:00:57|0.20101
14:00:58|0.20095
14:01:00|0.20064
14:01:00|0.20094
14:01:02|0.20091
14:01:03|0.20097
14:01:04|0.20113
14:01:05|0.20113
14:01:06|0.20106
14:01:07|0.20106
14:01:08|0.20116
14:01:09|0.20115
14:01:10|0.20113
14:01:11|0.20107
14:01:12|0.20111
14:01:13|0.20106
14:01:14|0.20106
14:01:15|0.20111
14:01:16|0.20098
14:01:17|0.20112
14:01:18|0.20122
14:01:19|0.20121
14:01:21|0.20111
14:01:22|0.20111
14:01:23|0.20111
14:01:23|0.20111
14:01:25|0.20102
14:01:26|0.2011
14:01:27|0.2013
14:01:28|0.20187
14:01:28|0.20187
14:01:30|0.20171
14:01:30|0.20185
14:01:32|0.20185
14:01:33|0.20185
14:01:33|0.20193
14:01:35|0.20199
14:01:36|0.20185
14:01:37|0.20185
14:01:39|0.20184
14:01:40|0.20141
14:01:41|0.20116
14:01:43|0.20138
14:01:43|0.20138
14:01:44|0.20138
14:01:46|0.20142
14:01:48|0.20152
14:01:49|0.20152
14:01:49|0.20172
14:01:51|0.2015
14:01:52|0.20164
14:01:53|0.20169
14:01:54|0.20169
14:01:55|0.2015
14:01:56|0.20142
14:01:58|0.20141
14:01:58|0.20141
14:02:00|0.20141
14:02:01|0.20141
14:02:01|0.20141
14:02:02|0.20141
14:02:03|0.20175
14:02:05|0.20181
14:02:06|0.20156
14:02:06|0.20173
14:02:07|0.20173
14:02:09|0.20144
14:02:09|0.20154
14:02:11|0.20137
14:02:12|0.20125
14:02:13|0.2015
14:02:14|0.20155
14:02:15|0.20155
14:02:16|0.20126
14:02:17|0.20081
14:02:18|0.20093
14:02:19|0.20065
14:02:20|0.20053
14:02:21|0.20053
14:02:22|0.20063
14:02:23|0.20063
14:02:25|0.20064
14:02:26|0.20085
14:02:27|0.20097
14:02:27|0.20101
14:02:29|0.20086
14:02:30|0.20087
14:02:31|0.20085
14:02:32|0.20085
14:02:33|0.20085
14:02:33|0.20081
14:02:35|0.20097
14:02:36|0.20063
14:02:37|0.20064
14:02:38|0.20089
14:02:40|0.20075
14:02:41|0.20075
14:02:43|0.20075
14:02:43|0.20088
14:02:45|0.20099
14:02:46|0.20099
14:02:47|0.20078
14:02:48|0.20078
14:02:50|0.20093
14:02:51|0.20075
14:02:52|0.20075
14:02:52|0.20088
14:02:54|0.20088
14:02:56|0.20088
14:02:58|0.20076
14:02:59|0.20096
14:03:00|0.20096
14:03:01|0.2012
14:03:02|0.20087
14:03:03|0.20087
14:03:04|0.20087
14:03:06|0.20084
14:03:06|0.20084
14:03:07|0.20084
14:03:08|0.20084
14:03:09|0.20055
14:03:10|0.20076
14:03:11|0.20093
14:03:12|0.20093
14:03:14|0.20093
14:03:14|0.20099
14:03:15|0.20099
14:03:16|0.20098
14:03:17|0.20086
14:03:18|0.20086
14:03:19|0.20086
14:03:21|0.20093
14:03:22|0.20093
14:03:23|0.20093
14:03:24|0.20086
14:03:25|0.20127
14:03:26|0.20127
14:03:27|0.20091
14:03:28|0.20109
14:03:29|0.20109
14:03:30|0.20109
14:03:31|0.20127
14:03:32|0.20107
14:03:33|0.20107
14:03:34|0.20123
14:03:35|0.20123
14:03:36|0.20111
14:03:37|0.20111
14:03:38|0.20091
14:03:39|0.20091
14:03:40|0.20091
14:03:41|0.20091
14:03:43|0.20093
14:03:43|0.20117
14:03:44|0.20117
14:03:45|0.20117
14:03:47|0.20117
14:03:48|0.20127
14:03:49|0.20107
14:03:51|0.20107
14:03:52|0.20155
14:03:53|0.20155
14:03:54|0.20161
14:03:54|0.20169
14:03:56|0.20169
14:03:58|0.20175
14:03:59|0.20175
14:04:00|0.20175
14:04:01|0.20173
14:04:02|0.20173
14:04:03|0.20173
14:04:05|0.20173
14:04:06|0.20162
14:04:07|0.20162
14:04:08|0.20161
14:04:09|0.20177
14:04:10|0.20184
14:04:11|0.20178
14:04:12|0.20171
14:04:13|0.20192
14:04:14|0.20192
14:04:15|0.20178
14:04:16|0.20186
14:04:17|0.20193
14:04:18|0.20193
14:04:19|0.20195
14:04:20|0.20194
14:04:21|0.20194
14:04:22|0.20189
14:04:23|0.20175
14:04:24|0.20182
14:04:25|0.20166
14:04:26|0.20187
14:04:27|0.20189
14:04:28|0.2019
14:04:29|0.20191
14:04:30|0.20194
14:04:31|0.20193
14:04:32|0.20173
14:04:33|0.20192
14:04:34|0.20193
14:04:35|0.20194
14:04:36|0.20194
14:04:37|0.20194
14:04:38|0.20181
14:04:39|0.20193
14:04:40|0.20193
14:04:42|0.20188
14:04:42|0.20188
14:04:44|0.20193
14:04:45|0.20188
14:04:46|0.20196
14:04:47|0.20181
14:04:49|0.20177
14:04:50|0.20177
14:04:51|0.20202
14:04:52|0.20229
14:04:54|0.20248
14:04:54|0.20248
14:04:55|0.20248
14:04:57|0.20235
14:04:58|0.20233
14:04:59|0.20239
14:05:00|0.20239
14:05:01|0.20236
14:05:02|0.20236
14:05:02|0.20232
14:05:05|0.20231
14:05:05|0.20208
14:05:07|0.20235
14:05:08|0.20235
14:05:09|0.20229
14:05:10|0.20229
14:05:11|0.20227
14:05:12|0.20212
14:05:13|0.20231
14:05:14|0.20202
14:05:15|0.20211
14:05:16|0.20212
14:05:17|0.202
14:05:18|0.20178
14:05:19|0.20209
14:05:20|0.202
14:05:21|0.2019
14:05:22|0.20209
14:05:23|0.202
14:05:24|0.20193
14:05:25|0.20192
14:05:26|0.20207
14:05:27|0.20205
14:05:28|0.20205
14:05:29|0.2019
14:05:30|0.20153
14:05:31|0.20173
14:05:32|0.20138
14:05:33|0.20144
14:05:34|0.20135
14:05:35|0.201
14:05:36|0.20079
14:05:38|0.20102
14:05:39|0.20096
14:05:40|0.20105
14:05:41|0.20105
14:05:42|0.20115
14:05:44|0.20106
14:05:45|0.20116
14:05:47|0.20123
14:05:48|0.20098
14:05:50|0.20096
14:05:51|0.201
14:05:52|0.201
14:05:53|0.2008
14:05:55|0.20069
14:05:57|0.20088
14:05:57|0.20089
14:05:59|0.20069
14:06:00|0.2008
14:06:02|0.2006
14:06:02|0.2006
14:06:04|0.20041
14:06:04|0.20025
14:06:05|0.20017
14:06:06|0.20017
14:06:07|0.20017
14:06:08|0.20039
14:06:09|0.20039
14:06:10|0.20039
14:06:11|0.20052
14:06:12|0.20052
14:06:13|0.20068
14:06:14|0.20068
14:06:15|0.20087
14:06:16|0.20082
14:06:17|0.20108
14:06:18|0.2009
14:06:19|0.20096
14:06:20|0.20096
14:06:21|0.20094
14:06:22|0.20094
14:06:23|0.20078
14:06:24|0.2007
14:06:25|0.2007
14:06:27|0.20064
14:06:27|0.20097
14:06:29|0.20097
14:06:29|0.20079
14:06:30|0.20079
14:06:32|0.20071
14:06:33|0.20071
14:06:34|0.20071
14:06:35|0.20071
14:06:36|0.20071
14:06:37|0.20058
14:06:38|0.20065
14:06:39|0.20065
14:06:40|0.20065
14:06:41|0.20068
14:06:42|0.20068
14:06:43|0.20069
14:06:45|0.20069
14:06:46|0.20069
14:06:47|0.20068
14:06:49|0.20066
14:06:50|0.20066
14:06:50|0.20066
14:06:52|0.20066
14:06:52|0.20066
14:06:54|0.20069
14:06:56|0.20069
14:06:56|0.20069
14:06:57|0.20069
14:06:59|0.20066
14:07:00|0.20052
14:07:01|0.20052
14:07:02|0.20034
14:07:03|0.20052
14:07:04|0.20071
14:07:05|0.20066
14:07:07|0.20066
14:07:08|0.20061
14:07:09|0.20078
14:07:10|0.2005
14:07:12|0.20058
14:07:12|0.20057
14:07:13|0.20064
14:07:14|0.20064
14:07:15|0.20064
14:07:17|0.20064
14:07:18|0.20059
14:07:19|0.20059
14:07:20|0.20059
14:07:21|0.20092
14:07:22|0.20092
14:07:23|0.20099
14:07:24|0.201
14:07:25|0.20099
14:07:27|0.20033
14:07:28|0.20065
14:07:29|0.20031
14:07:29|0.20031
14:07:30|0.20054
14:07:31|0.20044
14:07:32|0.20035
14:07:34|0.20057
14:07:34|0.20057
14:07:36|0.20057
14:07:37|0.20057
14:07:37|0.20036
14:07:38|0.20036
14:07:39|0.20051
14:07:40|0.20051
14:07:42|0.20056
14:07:42|0.20017
14:07:43|0.20017
14:07:46|0.20012
14:07:47|0.20023
14:07:48|0.20023
14:07:49|0.20023
14:07:50|0.20023
14:07:51|0.20015
14:07:51|0.20015
14:07:54|0.20016
14:07:54|0.20023
14:07:55|0.20015
14:07:56|0.20015
14:07:57|0.20012
14:07:58|0.20012
14:07:59|0.20016
14:08:00|0.20016
14:08:01|0.20005
14:08:02|0.20014
14:08:03|0.20014
14:08:04|0.20008
14:08:05|0.20008
14:08:06|0.20008
14:08:07|0.2
14:08:08|0.2
14:08:09|0.2
14:08:10|0.20017
14:08:12|0.20011
14:08:13|0.19992
14:08:13|0.19995
14:08:14|0.19992
14:08:15|0.19989
14:08:16|0.19985
14:08:17|0.19986
14:08:18|0.19986
14:08:19|0.19958
14:08:20|0.19953
14:08:22|0.19953
14:08:23|0.19953
14:08:23|0.19953
14:08:24|0.19925
14:08:25|0.19925
14:08:26|0.19925
14:08:28|0.19925
14:08:28|0.19925
14:08:29|0.19922
14:08:30|0.1992
14:08:31|0.19887
14:08:33|0.19861
14:08:34|0.19869
14:08:35|0.19884
14:08:36|0.19884
14:08:37|0.19866
14:08:38|0.19866
14:08:39|0.19866
14:08:40|0.19868
14:08:42|0.1985
14:08:42|0.19886
14:08:44|0.19886
14:08:45|0.19886
14:08:47|0.19909
14:08:48|0.19909
14:08:49|0.19909
14:08:50|0.19909
14:08:51|0.19919
14:08:52|0.19905
14:08:54|0.19907
14:08:56|0.19905
14:08:56|0.19901
14:08:57|0.19905
14:08:58|0.19923
14:08:59|0.19918
14:09:00|0.19925
14:09:01|0.19925
14:09:03|0.19931
14:09:04|0.19932
14:09:05|0.19932
14:09:06|0.19941
14:09:07|0.19941
14:09:07|0.19934
14:09:09|0.19926
14:09:10|0.19926
14:09:11|0.19926
14:09:13|0.1991
14:09:13|0.1991
14:09:14|0.1991
14:09:15|0.1991
14:09:16|0.1991
14:09:17|0.1991
14:09:18|0.1991
14:09:19|0.1991
14:09:20|0.19924
14:09:22|0.19924
14:09:22|0.19924
14:09:24|0.19924
14:09:25|0.19924
14:09:26|0.19924
14:09:26|0.19924
14:09:28|0.19908
14:09:29|0.19904
14:09:30|0.19888
14:09:31|0.1988
14:09:32|0.19888
14:09:33|0.199
14:09:34|0.199
14:09:35|0.1988
14:09:36|0.1988
14:09:36|0.1988
14:09:38|0.19875
14:09:39|0.19883
14:09:40|0.19875
14:09:40|0.19875
14:09:42|0.1985
14:09:42|0.19847
14:09:43|0.19851
14:09:45|0.19851
14:09:47|0.19836
14:09:47|0.19836
14:09:49|0.1985
14:09:49|0.1985
14:09:50|0.1985
14:09:52|0.19848
14:09:54|0.19848
14:09:55|0.19828
14:09:57|0.19828
14:09:59|0.19828
14:09:59|0.19843
14:10:00|0.19843
14:10:01|0.19868
14:10:02|0.19853
14:10:03|0.19853
14:10:04|0.19855
14:10:05|0.19855
14:10:06|0.19855
14:10:07|0.19856
14:10:08|0.19858
14:10:09|0.19863
14:10:10|0.19865
14:10:11|0.19865
14:10:12|0.19875
14:10:13|0.19875
14:10:14|0.19875
14:10:15|0.19896
14:10:16|0.19877
14:10:17|0.1988
14:10:18|0.19892
14:10:19|0.19875
14:10:20|0.19875
14:10:21|0.19875
14:10:22|0.19875
14:10:23|0.1987
14:10:24|0.19845
14:10:25|0.19845
14:10:26|0.19858
14:10:27|0.19856
14:10:28|0.19867
14:10:29|0.19867
14:10:30|0.19855
14:10:31|0.19855
14:10:32|0.19855
14:10:33|0.19855
14:10:34|0.19851
14:10:35|0.19839
14:10:36|0.19839
14:10:37|0.19839
14:10:38|0.19854
14:10:39|0.19854
14:10:41|0.19839
14:10:41|0.19822
14:10:42|0.1983
14:10:43|0.19784
14:10:44|0.19796
14:10:45|0.19779
14:10:47|0.19805
14:10:49|0.19782
14:10:49|0.19782
14:10:51|0.1977
14:10:53|0.1977
14:10:54|0.19755
14:10:55|0.19775
14:10:56|0.19775
14:10:57|0.19775
14:10:59|0.19767
14:11:00|0.19767
14:11:01|0.19767
14:11:01|0.19767
14:11:02|0.1977
14:11:04|0.1976
14:11:04|0.1976
14:11:05|0.1976
14:11:06|0.1976
14:11:08|0.1976
14:11:08|0.1976
14:11:10|0.1976
14:11:11|0.19762
14:11:13|0.19787
14:11:13|0.19787
14:11:14|0.19787
14:11:15|0.19787
14:11:16|0.19767
14:11:17|0.19767
14:11:18|0.19767
14:11:19|0.19767
14:11:20|0.19787
14:11:21|0.19787
14:11:22|0.19787
14:11:23|0.19787
14:11:24|0.19784
14:11:25|0.19784
14:11:26|0.19794
14:11:27|0.19794
14:11:28|0.19783
14:11:30|0.19783
14:11:31|0.1979
14:11:31|0.1979
14:11:33|0.1979
14:11:34|0.198
14:11:35|0.19791
14:11:36|0.19791
14:11:37|0.1978
14:11:38|0.19793
14:11:39|0.1979
14:11:39|0.1979
14:11:41|0.19767
14:11:42|0.19774
14:11:43|0.19757
14:11:44|0.1978
14:11:45|0.1976
14:11:46|0.1976
14:11:47|0.1976
14:11:49|0.1976
14:11:50|0.19757
14:11:51|0.19757
14:11:53|0.19739
14:11:54|0.19756
14:11:55|0.19714
14:11:56|0.19738
14:11:58|0.19736
14:11:58|0.19706
14:12:00|0.19706
14:12:02|0.19666
14:12:03|0.19668
14:12:04|0.19656
14:12:05|0.19668
14:12:06|0.19689
14:12:07|0.19689
14:12:09|0.19689
14:12:09|0.19689
14:12:10|0.19689
14:12:11|0.19691
14:12:12|0.19701
14:12:13|0.19701
14:12:14|0.19701
14:12:15|0.19736
14:12:16|0.19727
14:12:18|0.19748
14:12:19|0.19763
14:12:20|0.19763
14:12:21|0.19767
14:12:22|0.19758
14:12:23|0.19758
14:12:24|0.19758
14:12:25|0.19758
14:12:26|0.19769
14:12:27|0.19769
14:12:28|0.19771
14:12:29|0.19772
14:12:29|0.19778
14:12:31|0.19778
14:12:32|0.19772
14:12:33|0.19787
14:12:34|0.19798
14:12:35|0.19802
14:12:36|0.19814
14:12:37|0.19777
14:12:38|0.19795
14:12:39|0.19758
14:12:40|0.19758
14:12:41|0.19779
14:12:42|0.19761
14:12:43|0.19761
14:12:44|0.19761
14:12:45|0.1975
14:12:46|0.19776
14:12:47|0.19776
14:12:48|0.1975
14:12:49|0.19763
14:12:50|0.19755
14:12:52|0.19728
14:12:53|0.19713
14:12:54|0.19708
14:12:55|0.19722
14:12:56|0.19715
14:12:57|0.19709
14:12:58|0.19709
14:12:59|0.19709
14:13:00|0.19709
14:13:01|0.19725
14:13:02|0.19725
14:13:04|0.19747
14:13:04|0.19747
14:13:06|0.19752
14:13:06|0.19749
14:13:07|0.19749
14:13:08|0.19749
14:13:09|0.19772
14:13:11|0.19763
14:13:11|0.19785
14:13:13|0.19772
14:13:14|0.19788
14:13:15|0.19788
14:13:16|0.19788
14:13:17|0.19795
14:13:18|0.19795
14:13:19|0.19795
14:13:20|0.19795
14:13:21|0.19795
14:13:22|0.19785
14:13:23|0.19799
14:13:24|0.19799
14:13:25|0.19807
14:13:26|0.19813
14:13:27|0.19813
14:13:29|0.19813
14:13:30|0.19798
14:13:31|0.19798
14:13:32|0.19798
14:13:32|0.19798
14:13:34|0.19801
14:13:35|0.19801
14:13:36|0.19801
14:13:37|0.19801
14:13:38|0.19801
14:13:39|0.19801
14:13:40|0.19777
14:13:41|0.19785
14:13:41|0.19763
14:13:43|0.19751
14:13:44|0.19751
14:13:44|0.1975
14:13:46|0.19751
14:13:47|0.19751
14:13:47|0.19751
14:13:49|0.19752
14:13:51|0.19757
14:13:52|0.19758
14:13:53|0.19758
14:13:54|0.19751
14:13:55|0.19751
14:13:56|0.19751
14:13:56|0.19751
14:13:58|0.19749
14:13:59|0.19751
14:14:00|0.19751
14:14:00|0.19751
14:14:02|0.19751
14:14:03|0.19751
14:14:04|0.19751
14:14:05|0.19751
14:14:06|0.19751
14:14:08|0.19778
14:14:08|0.19788
14:14:10|0.19788
14:14:11|0.19759
14:14:12|0.19758
14:14:13|0.19758
14:14:14|0.19763
14:14:15|0.19763
14:14:16|0.19763
14:14:17|0.19739
14:14:18|0.19758
14:14:19|0.19758
14:14:20|0.19758
14:14:21|0.19756
14:14:22|0.19756
14:14:23|0.19752
14:14:24|0.19752
14:14:25|0.19752
14:14:26|0.19754
14:14:27|0.19754
14:14:28|0.19756
14:14:29|0.19754
14:14:30|0.19754
14:14:31|0.19734
14:14:32|0.19734
14:14:33|0.19734
14:14:34|0.19734
14:14:35|0.19749
14:14:36|0.1973
14:14:37|0.1973
14:14:38|0.1973
14:14:39|0.1973
14:14:40|0.1973
14:14:41|0.19745
14:14:42|0.1973
14:14:43|0.19728
14:14:44|0.19728
14:14:45|0.19715
14:14:46|0.19728
14:14:47|0.19728
14:14:48|0.19728
14:14:49|0.19728
14:14:50|0.1973
14:14:52|0.1973
14:14:53|0.19708
14:14:55|0.19721
14:14:55|0.19721
14:14:57|0.19721
14:14:58|0.19708
14:14:59|0.19708
14:15:00|0.19708
14:15:01|0.19708
14:15:01|0.19708
14:15:03|0.19708
14:15:04|0.19739
14:15:06|0.19734
14:15:06|0.19723
14:15:07|0.19723
14:15:09|0.19686
14:15:10|0.19686
14:15:11|0.19686
14:15:12|0.19693
14:15:13|0.19693
14:15:14|0.19693
14:15:15|0.19646
14:15:16|0.19646
14:15:17|0.19682
14:15:18|0.19682
14:15:19|0.19644
14:15:20|0.19668
14:15:21|0.1969
14:15:22|0.19684
14:15:23|0.19667
14:15:24|0.19667
14:15:25|0.19667
14:15:26|0.19693
14:15:27|0.19688
14:15:28|0.19688
14:15:29|0.19688
14:15:31|0.19688
14:15:32|0.19688
14:15:33|0.19688
14:15:33|0.19655
14:15:35|0.19655
14:15:36|0.19654
14:15:37|0.19654
14:15:38|0.19644
14:15:39|0.19644
14:15:40|0.19651
14:15:41|0.19651
14:15:42|0.19651
14:15:43|0.19665
14:15:44|0.19651
14:15:45|0.19651
14:15:46|0.19651
14:15:47|0.19651
14:15:48|0.1965
14:15:49|0.19658
14:15:50|0.19658
14:15:51|0.19693
14:15:53|0.19693
14:15:53|0.19677
14:15:55|0.19696
14:15:56|0.19696
14:15:57|0.19696
14:15:57|0.19696
14:16:00|0.19696
14:16:01|0.19706
14:16:02|0.19696
14:16:03|0.19691
14:16:04|0.19696
14:16:05|0.197
14:16:06|0.197
14:16:07|0.197
14:16:08|0.19711
14:16:09|0.19713
14:16:10|0.19717
14:16:11|0.19717
14:16:12|0.19717
14:16:13|0.19704
14:16:15|0.19717
14:16:15|0.19717
14:16:17|0.19717
14:16:18|0.19717
14:16:19|0.19716
14:16:19|0.19721
14:16:21|0.19733
14:16:22|0.19733
14:16:23|0.19733
14:16:24|0.19733
14:16:25|0.19716
14:16:26|0.19753
14:16:27|0.19753
14:16:28|0.19719
14:16:29|0.19715
14:16:30|0.19719
14:16:31|0.19719
14:16:32|0.19719
14:16:33|0.19717
14:16:34|0.19717
14:16:35|0.19717
14:16:36|0.19717
14:16:37|0.19718
14:16:38|0.1972
14:16:39|0.19755
14:16:40|0.19755
14:16:41|0.19701
14:16:42|0.19701
14:16:43|0.19734
14:16:44|0.19734
14:16:45|0.19734
14:16:46|0.19734
14:16:47|0.19734
14:16:48|0.19734
14:16:49|0.19733
14:16:50|0.1976
14:16:51|0.19764
14:16:52|0.19772
14:16:54|0.19764
14:16:55|0.19764
14:16:57|0.19755
14:16:58|0.19755
14:17:00|0.19769
14:17:00|0.19769
14:17:01|0.19769
14:17:02|0.19769
14:17:04|0.19764
14:17:06|0.19776
14:17:06|0.19776
14:17:08|0.19783
14:17:09|0.19783
14:17:10|0.19783
14:17:10|0.19772
14:17:11|0.19772
14:17:13|0.19795
14:17:14|0.19798
14:17:15|0.19797
14:17:16|0.19797
14:17:17|0.19797
14:17:19|0.19796
14:17:19|0.19796
14:17:20|0.19796
14:17:21|0.19796
14:17:22|0.19796
14:17:23|0.19796
14:17:24|0.19796
14:17:26|0.19796
14:17:26|0.19796
14:17:27|0.19795
14:17:28|0.19795
14:17:30|0.19795
14:17:30|0.19771
14:17:31|0.19759
14:17:32|0.19767
14:17:33|0.19767
14:17:34|0.19774
14:17:35|0.19774
14:17:36|0.19774
14:17:37|0.19778
14:17:38|0.19777
14:17:39|0.19775
14:17:41|0.19777
14:17:43|0.19777
14:17:44|0.19777
14:17:44|0.19777
14:17:45|0.19777
14:17:46|0.19765
14:17:47|0.19786
14:17:49|0.19764
14:17:50|0.19757
14:17:50|0.19757
14:17:51|0.19757
14:17:53|0.19777
14:17:54|0.19774
14:17:55|0.19788
14:17:57|0.1979
14:17:57|0.1979
14:17:58|0.198
14:18:00|0.198
14:18:01|0.19802
14:18:03|0.19802
14:18:05|0.19802
14:18:06|0.19793
14:18:07|0.19791
14:18:08|0.19777
14:18:09|0.19777
14:18:10|0.19793
14:18:11|0.19794
14:18:12|0.19769
14:18:13|0.19769
14:18:14|0.19769
14:18:16|0.19764
14:18:16|0.19764
14:18:18|0.19764
14:18:18|0.19764
14:18:20|0.1975
14:18:21|0.1975
14:18:22|0.19744
14:18:23|0.19748
14:18:24|0.19748
14:18:25|0.19754
14:18:26|0.19777
14:18:27|0.19777
14:18:27|0.19777
14:18:29|0.19759
14:18:29|0.19759
14:18:31|0.19773
14:18:32|0.19773
14:18:33|0.19769
14:18:34|0.19754
14:18:35|0.19758
14:18:35|0.19751
14:18:37|0.19751
14:18:38|0.19737
14:18:39|0.19713
14:18:40|0.19713
14:18:41|0.19713
14:18:41|0.19713
14:18:43|0.19713
14:18:43|0.19713
14:18:45|0.19713
14:18:45|0.19713
14:18:47|0.19713
14:18:48|0.19713
14:18:49|0.19713
14:18:49|0.19713
14:18:52|0.19735
14:18:52|0.19754
14:18:53|0.19754
14:18:55|0.19754
14:18:57|0.19754
14:18:59|0.19754
14:18:59|0.19754
14:19:00|0.19754
14:19:01|0.1975
14:19:02|0.1975
14:19:04|0.19726
14:19:05|0.19726
14:19:06|0.19726
14:19:07|0.19726
14:19:08|0.19726
14:19:09|0.19726
14:19:11|0.19741
14:19:11|0.19741
14:19:13|0.19741
14:19:13|0.1971
14:19:15|0.1971
14:19:16|0.1971
14:19:16|0.1971
14:19:18|0.1971
14:19:18|0.1971
14:19:20|0.1971
14:19:21|0.19723
14:19:22|0.19723
14:19:23|0.19723
14:19:24|0.19723
14:19:24|0.19723
14:19:26|0.19723
14:19:26|0.19711
14:19:28|0.19711
14:19:28|0.19711
14:19:30|0.19711
14:19:31|0.19728
14:19:32|0.19728
14:19:33|0.19728
14:19:34|0.19728
14:19:35|0.19728
14:19:36|0.19728
14:19:37|0.19728
14:19:38|0.19728
14:19:39|0.19728
14:19:40|0.19728
14:19:41|0.19728
14:19:42|0.19728
14:19:43|0.19728
14:19:44|0.19728
14:19:45|0.19728
14:19:46|0.19728
14:19:47|0.19728
14:19:48|0.19728
14:19:49|0.19728
14:19:50|0.19728
14:19:52|0.19728
14:19:52|0.19728
14:19:54|0.19728
14:19:55|0.19723
14:19:56|0.19723
14:19:58|0.19727
14:20:00|0.19741
14:20:00|0.19747
14:20:01|0.19747
14:20:02|0.19747
14:20:04|0.19747
14:20:05|0.19747
14:20:06|0.19742
14:20:07|0.19742
14:20:08|0.19742
14:20:10|0.19728
14:20:10|0.19728
14:20:12|0.19728
14:20:13|0.19728
14:20:14|0.19728
14:20:14|0.19728
14:20:16|0.19715
14:20:16|0.19715
14:20:18|0.19715
14:20:19|0.19715
14:20:20|0.19715
14:20:21|0.19719
14:20:22|0.19719
14:20:23|0.19723
14:20:24|0.1972
14:20:26|0.19752
14:20:27|0.19762
14:20:28|0.19762
14:20:29|0.19762
14:20:30|0.19757
14:20:31|0.19769
14:20:32|0.19769
14:20:33|0.19769
14:20:34|0.19769
14:20:35|0.19769
14:20:36|0.19769
14:20:37|0.19769
14:20:38|0.19769
14:20:39|0.19769
14:20:40|0.19769
14:20:41|0.19746
14:20:42|0.19746
14:20:43|0.19746
14:20:44|0.19742
14:20:45|0.19742
14:20:46|0.19742
14:20:47|0.19742
14:20:48|0.19742
14:20:49|0.19742
14:20:50|0.19749
14:20:51|0.1975
14:20:52|0.19771
14:20:53|0.19777
14:20:54|0.19777
14:20:55|0.19777
14:20:56|0.19777
14:20:57|0.19777
14:20:58|0.19777
14:21:00|0.19769
14:21:01|0.19769
14:21:02|0.19769
14:21:03|0.19772
14:21:05|0.19772
14:21:05|0.19772
14:21:06|0.19772
14:21:07|0.19786
14:21:08|0.19786
14:21:09|0.19786
14:21:10|0.19786
14:21:11|0.19769
14:21:12|0.19751
14:21:13|0.19772
14:21:14|0.19772
14:21:15|0.19772
14:21:16|0.19768
14:21:17|0.19766
14:21:19|0.19752
14:21:20|0.19752
14:21:22|0.19767
14:21:23|0.1976
14:21:24|0.19763
14:21:24|0.19763
14:21:26|0.19767
14:21:26|0.19772
14:21:27|0.19772
14:21:28|0.19773
14:21:29|0.19773
14:21:31|0.19774
14:21:32|0.19769
14:21:33|0.19769
14:21:34|0.19769
14:21:34|0.19769
14:21:36|0.19786
14:21:36|0.19786
14:21:38|0.19746
14:21:38|0.19746
14:21:40|0.19746
14:21:41|0.19746
14:21:41|0.19746
14:21:42|0.19756
14:21:43|0.1972
14:21:44|0.1972
14:21:45|0.1972
14:21:47|0.1972
14:21:49|0.19734
14:21:49|0.19734
14:21:51|0.19734
14:21:51|0.19734
14:21:53|0.19734
14:21:54|0.19734
14:21:55|0.19734
14:21:56|0.19734
14:21:57|0.19734
14:21:59|0.19767
14:21:59|0.19767
14:22:01|0.1977
14:22:03|0.19769
14:22:03|0.19769
14:22:06|0.19787
14:22:06|0.19764
14:22:07|0.19764
14:22:08|0.19778
14:22:09|0.19769
14:22:10|0.19769
14:22:11|0.19782
14:22:12|0.19782
14:22:13|0.19779
14:22:14|0.19779
14:22:15|0.198
14:22:16|0.19819
14:22:18|0.19819
14:22:19|0.19779
14:22:20|0.19792
14:22:21|0.19805
14:22:22|0.19812
14:22:23|0.19823
14:22:24|0.19829
14:22:25|0.19834
14:22:26|0.19834
14:22:27|0.19834
14:22:28|0.19834
14:22:29|0.19834
14:22:30|0.19834
14:22:31|0.19834
14:22:32|0.19834
14:22:33|0.19834
14:22:34|0.19834
14:22:35|0.19834
14:22:36|0.19835
14:22:37|0.19835
14:22:38|0.19835
14:22:39|0.19835
14:22:40|0.19835
14:22:41|0.1984
14:22:42|0.1984
14:22:43|0.1984
14:22:44|0.1984
14:22:45|0.19842
14:22:46|0.19845
14:22:47|0.19845
14:22:48|0.19846
14:22:49|0.19856
14:22:50|0.19856
14:22:51|0.19845
14:22:53|0.19856
14:22:54|0.19856
14:22:54|0.19856
14:22:55|0.19856
14:22:57|0.19856
14:22:57|0.19839
14:22:59|0.19839
14:23:01|0.19845
14:23:01|0.19845
14:23:03|0.19845
14:23:04|0.19834
14:23:05|0.1983
14:23:06|0.1983
14:23:07|0.19847
14:23:09|0.19855
14:23:09|0.19855
14:23:11|0.19855
14:23:12|0.19855
14:23:13|0.19847
14:23:14|0.19847
14:23:15|0.19847
14:23:16|0.19847
14:23:18|0.19834
14:23:18|0.19827
14:23:19|0.19827
14:23:20|0.19827
14:23:21|0.1982
14:23:22|0.1982
14:23:23|0.19837
14:23:24|0.19837
14:23:25|0.19837
14:23:26|0.19837
14:23:27|0.19847
14:23:29|0.19864
14:23:29|0.19869
14:23:30|0.19879
14:23:31|0.19888
14:23:32|0.19895
14:23:33|0.19898
14:23:35|0.19898
14:23:35|0.19883
14:23:36|0.19883
14:23:37|0.19883
14:23:38|0.19918
14:23:39|0.19917
14:23:40|0.19931
14:23:41|0.1993
14:23:42|0.1993
14:23:43|0.19922
14:23:44|0.19922
14:23:45|0.19922
14:23:46|0.19922
14:23:47|0.19915
14:23:48|0.19911
14:23:49|0.19914
14:23:51|0.19898
14:23:52|0.19898
14:23:53|0.19898
14:23:54|0.19898
14:23:55|0.19898
14:23:56|0.19898
14:23:57|0.19875
14:23:58|0.19869
14:23:59|0.19869
14:24:01|0.19869
14:24:02|0.19869
14:24:03|0.19869
14:24:04|0.19893
14:24:05|0.19893
14:24:06|0.19893
14:24:07|0.19893
14:24:09|0.1987
14:24:10|0.19885
14:24:11|0.19888
14:24:12|0.1988
14:24:14|0.19863
14:24:14|0.19859
14:24:16|0.19857
14:24:17|0.1985
14:24:18|0.1985
14:24:19|0.1985
14:24:20|0.1985
14:24:21|0.1985
14:24:22|0.1986
14:24:22|0.19842
14:24:24|0.19834
14:24:25|0.1983
14:24:26|0.19835
14:24:27|0.1982
14:24:28|0.1982
14:24:29|0.19818
14:24:30|0.19818
14:24:31|0.19818
14:24:32|0.19818
14:24:33|0.19818
14:24:34|0.19818
14:24:35|0.19818
14:24:35|0.19813
14:24:36|0.19819
14:24:38|0.19819
14:24:39|0.19819
14:24:40|0.19819
14:24:41|0.19824
14:24:42|0.19824
14:24:43|0.19824
14:24:44|0.19824
14:24:45|0.19824
14:24:46|0.19824
14:24:47|0.19824
14:24:47|0.19824
14:24:50|0.19824
14:24:50|0.19824
14:24:52|0.19824
14:24:52|0.19824
14:24:53|0.19824
14:24:54|0.19824
14:24:55|0.19824
14:24:56|0.19824
14:24:57|0.19824
14:24:59|0.1982
14:25:00|0.1982
14:25:00|0.1982
14:25:01|0.1982
14:25:03|0.1982
14:25:03|0.1982
14:25:05|0.19818
14:25:06|0.19818
14:25:07|0.19818
14:25:09|0.19818
14:25:10|0.19819
14:25:11|0.19819
14:25:11|0.19819
14:25:13|0.19819
14:25:14|0.19798
14:25:14|0.19786
14:25:17|0.19768
14:25:17|0.19766
14:25:19|0.19766
14:25:19|0.19747
14:25:21|0.19747
14:25:21|0.19747
14:25:22|0.19747
14:25:23|0.19768
14:25:24|0.19768
14:25:25|0.19766
14:25:26|0.19766
14:25:27|0.19766
14:25:28|0.19766
14:25:29|0.19777
14:25:30|0.19777
14:25:31|0.19777
14:25:32|0.19756
14:25:33|0.19756
14:25:34|0.19756
14:25:35|0.19756
14:25:36|0.19756
14:25:37|0.19756
14:25:38|0.19756
14:25:39|0.19756
14:25:40|0.19756
14:25:42|0.19756
14:25:43|0.19766
14:25:44|0.19766
14:25:45|0.19766
14:25:46|0.19766
14:25:46|0.19784
14:25:48|0.19784
14:25:49|0.19784
14:25:50|0.19766
14:25:51|0.19766
14:25:52|0.19766
14:25:53|0.19766
14:25:54|0.19766
14:25:55|0.19766
14:25:55|0.19777
14:25:56|0.19777
14:25:58|0.19777
14:25:59|0.19777
14:26:00|0.19777
14:26:01|0.19765
14:26:03|0.1977
14:26:05|0.19759
14:26:06|0.19772
14:26:08|0.19772
14:26:08|0.19777
14:26:10|0.1977
14:26:12|0.1977
14:26:13|0.1977
14:26:14|0.19786
14:26:14|0.19786
14:26:15|0.19786
14:26:17|0.19786
14:26:17|0.19789
14:26:19|0.19808
14:26:19|0.19808
14:26:20|0.19819
14:26:22|0.19819
14:26:22|0.19819
14:26:24|0.19824
14:26:25|0.19824
14:26:26|0.19824
14:26:28|0.19805
14:26:28|0.19805
14:26:29|0.19767
14:26:31|0.19767
14:26:31|0.19767
14:26:32|0.19767
14:26:34|0.19767
14:26:34|0.19767
14:26:37|0.19805
14:26:37|0.19805
14:26:38|0.19796
14:26:39|0.19807
14:26:40|0.19816
14:26:41|0.19816
14:26:42|0.19824
14:26:43|0.19836
14:26:44|0.19839
14:26:45|0.19839
14:26:46|0.19839
14:26:47|0.19839
14:26:48|0.19839
14:26:49|0.19809
14:26:50|0.1982
14:26:51|0.1982
14:26:52|0.1982
14:26:53|0.1982
14:26:54|0.1982
14:26:55|0.1982
14:26:56|0.1982
14:26:57|0.1982
14:26:59|0.19855
14:27:00|0.19838
14:27:01|0.1984
14:27:02|0.1984
14:27:04|0.1984
14:27:05|0.1984
14:27:06|0.1984
14:27:08|0.1982
14:27:09|0.19808
14:27:11|0.19819
14:27:12|0.19819
14:27:14|0.19828
14:27:14|0.19828
14:27:15|0.1983
14:27:16|0.19818
14:27:17|0.19818
14:27:18|0.19818
14:27:19|0.19818
14:27:20|0.19818
14:27:21|0.19818
14:27:22|0.19818
14:27:24|0.19818
14:27:24|0.19818
14:27:26|0.19855
14:27:27|0.19839
14:27:28|0.19839
14:27:29|0.19839
14:27:30|0.19839
14:27:31|0.19839
14:27:32|0.19839
14:27:33|0.19839
14:27:34|0.19827
14:27:35|0.19827
14:27:35|0.19827
14:27:37|0.19827
14:27:37|0.19827
14:27:39|0.19827
14:27:40|0.19827
14:27:41|0.19827
14:27:42|0.19827
14:27:43|0.19827
14:27:44|0.19827
14:27:45|0.19827
14:27:46|0.19827
14:27:47|0.19827
14:27:48|0.19857
14:27:49|0.19864
14:27:50|0.19869
14:27:51|0.19869
14:27:52|0.19869
14:27:53|0.19862
14:27:54|0.19875
14:27:54|0.19875
14:27:57|0.19876
14:27:57|0.19876
14:27:58|0.19887
14:27:59|0.19884
14:28:00|0.19884
14:28:01|0.19885
14:28:02|0.19885
14:28:04|0.19885
14:28:06|0.19881
14:28:07|0.19881
14:28:08|0.19855
14:28:09|0.19847
14:28:11|0.19844
14:28:12|0.1985
14:28:14|0.19849
14:28:14|0.19847
14:28:15|0.19847
14:28:16|0.19847
14:28:17|0.1985
14:28:18|0.1985
14:28:19|0.19841
14:28:20|0.19841
14:28:21|0.19841
14:28:22|0.19841
14:28:23|0.19841
14:28:24|0.19841
14:28:25|0.1985
14:28:26|0.1985
14:28:27|0.1985
14:28:28|0.19857
14:28:30|0.19865
14:28:30|0.19865
14:28:32|0.1986
14:28:33|0.19868
14:28:34|0.19868
14:28:35|0.19863
14:28:36|0.19863
14:28:36|0.19863
14:28:38|0.19863
14:28:39|0.19863
14:28:40|0.19875
14:28:41|0.19875
14:28:42|0.19875
14:28:43|0.19866
14:28:44|0.19866
14:28:45|0.19866
14:28:46|0.19866
14:28:47|0.19866
14:28:48|0.19866
14:28:49|0.19866
14:28:51|0.19884
14:28:52|0.19884
14:28:53|0.19884
14:28:54|0.19884
14:28:55|0.19884
14:28:56|0.19888
14:28:57|0.19888
14:28:58|0.19888
14:28:59|0.19888
14:29:00|0.19888
14:29:01|0.19888
14:29:02|0.19888
14:29:03|0.19888
14:29:04|0.19893
14:29:06|0.19893
14:29:07|0.19893
14:29:07|0.19893
14:29:09|0.19893
14:29:10|0.19893
14:29:10|0.19893
14:29:12|0.19893
14:29:13|0.19892
14:29:15|0.19891
14:29:17|0.199
14:29:17|0.19926
14:29:19|0.19931
14:29:20|0.19924
14:29:21|0.19924
14:29:22|0.19935
14:29:23|0.19936
14:29:24|0.19936
14:29:24|0.19915
14:29:27|0.199
14:29:27|0.199
14:29:28|0.19915
14:29:29|0.19915
14:29:30|0.19891
14:29:31|0.19891
14:29:32|0.1992
14:29:34|0.1992
14:29:35|0.1992
14:29:36|0.19921
14:29:37|0.19921
14:29:38|0.19921
14:29:39|0.19921
14:29:40|0.19921
14:29:41|0.19921
14:29:42|0.199
14:29:43|0.199
14:29:44|0.199
14:29:45|0.199
14:29:46|0.19894
14:29:47|0.19894
14:29:48|0.19894
14:29:49|0.19894
14:29:50|0.19894
14:29:51|0.19894
14:29:52|0.19888
14:29:53|0.19888
14:29:54|0.19888
14:29:55|0.19888
14:29:56|0.19897
14:29:57|0.199
14:29:58|0.199
14:29:59|0.199
14:30:00|0.1991
14:30:01|0.1991
14:30:02|0.19898
14:30:03|0.19898
14:30:04|0.19918
14:30:05|0.19894
14:30:07|0.19894
14:30:09|0.19877
14:30:11|0.19884
14:30:11|0.19884
14:30:12|0.19884
14:30:14|0.19876
14:30:15|0.19881
14:30:17|0.19881
14:30:17|0.19881
14:30:19|0.1989
14:30:20|0.1989
14:30:21|0.19926
14:30:22|0.19932
14:30:23|0.19932
14:30:24|0.19932
14:30:25|0.19932
14:30:26|0.19932
14:30:27|0.19936
14:30:28|0.19936
14:30:29|0.19936
14:30:31|0.19936
14:30:32|0.19936
14:30:32|0.19936
14:30:33|0.19936
14:30:35|0.19936
14:30:35|0.19936
14:30:36|0.19936
14:30:37|0.19939
14:30:39|0.19941
14:30:39|0.19941
14:30:41|0.1992
14:30:41|0.19902
14:30:42|0.1989
14:30:44|0.199
14:30:44|0.19955
14:30:45|0.19955
14:30:46|0.19955
14:30:48|0.19955
14:30:49|0.1995
14:30:51|0.19953
14:30:51|0.19953
14:30:52|0.19957
14:30:53|0.19961
14:30:54|0.19961
14:30:55|0.1996
14:30:56|0.1996
14:30:57|0.1996
14:30:58|0.1996
14:30:59|0.19961
14:31:00|0.19966
14:31:01|0.19966
14:31:02|0.1997
14:31:03|0.1997
14:31:04|0.19972
14:31:05|0.19977
14:31:07|0.1998
14:31:09|0.1998
14:31:09|0.1998
14:31:12|0.1998
14:31:12|0.19951
14:31:13|0.1993
14:31:14|0.1993
14:31:15|0.1993
14:31:16|0.1993
14:31:17|0.19957
14:31:18|0.19964
14:31:20|0.19941
14:31:21|0.19968
14:31:22|0.1997
14:31:23|0.1997
14:31:24|0.1997
14:31:26|0.1997
14:31:26|0.1997
14:31:27|0.1997
14:31:29|0.1996
14:31:31|0.19971
14:31:31|0.19971
14:31:32|0.19967
14:31:33|0.19967
14:31:35|0.19969
14:31:36|0.19969
14:31:38|0.19969
14:31:38|0.19969
14:31:39|0.19969
14:31:41|0.19969
14:31:41|0.19969
14:31:42|0.19969
14:31:44|0.19949
14:31:45|0.19967
14:31:46|0.19963
14:31:47|0.19963
14:31:48|0.19963
14:31:49|0.19963
14:31:50|0.19951
14:31:51|0.19951
14:31:52|0.19939
14:31:54|0.1993
14:31:55|0.19929
14:31:56|0.19914
14:31:57|0.19914
14:31:58|0.199
14:31:58|0.19917
14:32:00|0.19887
14:32:00|0.19911
14:32:03|0.19913
14:32:04|0.19913
14:32:05|0.19912
14:32:06|0.19904
14:32:07|0.19904
14:32:09|0.19926
14:32:10|0.19926
14:32:12|0.19946
14:32:12|0.19946
14:32:14|0.19943
14:32:15|0.19943
14:32:17|0.19926
14:32:17|0.19913
14:32:19|0.19905
14:32:19|0.19905
14:32:20|0.19919
14:32:22|0.19919
14:32:24|0.1991
14:32:25|0.19893
14:32:25|0.19883
14:32:26|0.19897
14:32:27|0.19897
14:32:29|0.19897
14:32:30|0.19896
14:32:31|0.19896
14:32:32|0.19896
14:32:33|0.19896
14:32:34|0.19896
14:32:35|0.19897
14:32:36|0.19897
14:32:37|0.19897
14:32:38|0.19897
14:32:39|0.19897
14:32:40|0.19907
14:32:41|0.19907
14:32:42|0.19907
14:32:43|0.19907
14:32:44|0.19907
14:32:45|0.19918
14:32:46|0.19918
14:32:47|0.19918
14:32:49|0.19918
14:32:50|0.19918
14:32:51|0.19918
14:32:51|0.19918
14:32:53|0.19918
14:32:54|0.19918
14:32:55|0.19918
14:32:56|0.19918
14:32:57|0.19918
14:32:58|0.19919
14:32:59|0.19926
14:33:00|0.19926
14:33:01|0.1994
14:33:02|0.19912
14:33:02|0.19923
14:33:04|0.19923
14:33:05|0.19923
14:33:06|0.19923
14:33:07|0.19923
14:33:07|0.1988
14:33:10|0.1988
14:33:11|0.1988
14:33:12|0.1988
14:33:13|0.1988
14:33:15|0.19926
14:33:15|0.19926
14:33:17|0.19885
14:33:18|0.19885
14:33:19|0.19885
14:33:20|0.19885
14:33:21|0.19885
14:33:22|0.19885
14:33:24|0.19885
14:33:25|0.19885
14:33:25|0.19885
14:33:27|0.19885
14:33:28|0.19885
14:33:29|0.19885
14:33:30|0.19885
14:33:31|0.1992
14:33:32|0.1992
14:33:33|0.1992
14:33:34|0.1992
14:33:35|0.1992
14:33:36|0.19911
14:33:37|0.19911
14:33:38|0.19937
14:33:39|0.19919
14:33:40|0.19919
14:33:41|0.19931
14:33:42|0.19931
14:33:43|0.19931
14:33:44|0.19931
14:33:46|0.19931
14:33:46|0.19931
14:33:47|0.19931
14:33:48|0.19931
14:33:49|0.1993
14:33:50|0.19923
14:33:51|0.19932
14:33:52|0.19932
14:33:53|0.19932
14:33:54|0.19932
14:33:55|0.19932
14:33:56|0.1993
14:33:57|0.1993
14:33:58|0.1993
14:33:59|0.1993
14:34:00|0.1993
14:34:01|0.1993
14:34:02|0.1993
14:34:03|0.1993
14:34:04|0.1993
14:34:06|0.19932
14:34:08|0.19938
14:34:08|0.19949
14:34:09|0.19949
14:34:11|0.19949
14:34:12|0.19949
14:34:13|0.19949
14:34:14|0.19949
14:34:15|0.19936
14:34:16|0.19936
14:34:17|0.19938
14:34:17|0.19948
14:34:19|0.19948
14:34:20|0.19948
14:34:22|0.19933
14:34:23|0.19933
14:34:24|0.1997
14:34:24|0.1997
14:34:26|0.19973
14:34:28|0.19986
14:34:29|0.19986
14:34:30|0.19986
14:34:31|0.19973
14:34:32|0.19973
14:34:33|0.19986
14:34:34|0.19986
14:34:35|0.19971
14:34:36|0.19971
14:34:37|0.19971
14:34:39|0.19986
14:34:40|0.19986
14:34:40|0.19986
14:34:42|0.19986
14:34:43|0.19998
14:34:43|0.19998
14:34:44|0.19977
14:34:45|0.19955
14:34:46|0.19968
14:34:47|0.19968
14:34:48|0.19968
14:34:50|0.19967
14:34:51|0.2
14:34:52|0.19969
14:34:52|0.19969
14:34:53|0.19969
14:34:54|0.19961
14:34:55|0.19937
14:34:56|0.19937
14:34:58|0.19937
14:34:58|0.19926
14:35:00|0.1994
14:35:02|0.1994
14:35:02|0.19936
14:35:03|0.19936
14:35:04|0.19952
14:35:05|0.19952
14:35:06|0.19952
14:35:07|0.19952
14:35:08|0.19952
14:35:09|0.19931
14:35:11|0.19931
14:35:12|0.19931
14:35:14|0.19916
14:35:14|0.19921
14:35:16|0.19921
14:35:17|0.19908
14:35:19|0.19908
14:35:20|0.19908
14:35:22|0.1991
14:35:22|0.19921
14:35:23|0.19921
14:35:24|0.19921
14:35:26|0.19904
14:35:27|0.19904
14:35:27|0.19904
14:35:29|0.19905
14:35:30|0.19906
14:35:31|0.19906
14:35:32|0.19906
14:35:33|0.19928
14:35:34|0.19928
14:35:35|0.19928
14:35:36|0.19928
14:35:37|0.19928
14:35:38|0.19921
14:35:39|0.19921
14:35:40|0.19921
14:35:41|0.19905
14:35:42|0.199
14:35:42|0.199
14:35:44|0.19901
14:35:45|0.19901
14:35:45|0.19907
14:35:47|0.19922
14:35:48|0.19913
14:35:49|0.19913
14:35:50|0.19932
14:35:51|0.19912
14:35:52|0.19912
14:35:52|0.19907
14:35:54|0.19907
14:35:55|0.19907
14:35:56|0.19906
14:35:57|0.19906
14:35:57|0.19906
14:35:59|0.19903
14:36:00|0.19903
14:36:01|0.19903
14:36:01|0.19903
14:36:04|0.19903
14:36:04|0.19903
14:36:05|0.19903
14:36:06|0.19903
14:36:07|0.19903
14:36:08|0.19903
14:36:09|0.19903
14:36:10|0.19916
14:36:12|0.19916
14:36:14|0.19916
14:36:15|0.19915
14:36:16|0.19915
14:36:17|0.19903
14:36:18|0.19903
14:36:19|0.19903
14:36:20|0.19903
14:36:21|0.19903
14:36:23|0.19903
14:36:24|0.19903
14:36:25|0.19903
14:36:26|0.19903
14:36:27|0.19903
14:36:27|0.1989
14:36:28|0.1989
14:36:29|0.19876
14:36:31|0.19851
14:36:32|0.19809
14:36:33|0.19829
14:36:35|0.19829
14:36:35|0.19831
14:36:37|0.19831
14:36:39|0.19831
14:36:39|0.19826
14:36:40|0.19841
14:36:41|0.19841
14:36:43|0.19841
14:36:44|0.19826
14:36:45|0.19826
14:36:46|0.19826
14:36:47|0.19826
14:36:47|0.19826
14:36:49|0.19826
14:36:49|0.19818
14:36:51|0.19801
14:36:51|0.19808
14:36:52|0.19808
14:36:53|0.19808
14:36:55|0.19808
14:36:56|0.19803
14:36:56|0.19803
14:36:57|0.19827
14:36:58|0.19827
14:36:59|0.19827
14:37:00|0.19827
14:37:01|0.19827
14:37:02|0.19827
14:37:04|0.19827
14:37:04|0.19827
14:37:05|0.19827
14:37:06|0.19826
14:37:07|0.19826
14:37:08|0.19826
14:37:09|0.19826
14:37:11|0.19826
14:37:12|0.19826
14:37:12|0.19826
14:37:14|0.19826
14:37:16|0.19825
14:37:17|0.19825
14:37:18|0.19826
14:37:19|0.19811
14:37:21|0.19811
14:37:22|0.19811
14:37:23|0.19763
14:37:24|0.19763
14:37:25|0.19763
14:37:26|0.19765
14:37:27|0.19761
14:37:28|0.19759
14:37:29|0.19763
14:37:30|0.19766
14:37:31|0.19766
14:37:32|0.19714
14:37:34|0.19727
14:37:35|0.19727
14:37:35|0.19727
14:37:36|0.19733
14:37:37|0.19733
14:37:39|0.197
14:37:40|0.197
14:37:41|0.19724
14:37:42|0.19707
14:37:42|0.19707
14:37:43|0.19727
14:37:45|0.19727
14:37:46|0.19727
14:37:46|0.19727
14:37:48|0.197
14:37:49|0.19699
14:37:50|0.19688
14:37:51|0.1968
14:37:52|0.1968
14:37:53|0.19693
14:37:54|0.19674
14:37:55|0.19674
14:37:56|0.19673
14:37:56|0.1965
14:37:58|0.1965
14:37:59|0.197
14:38:00|0.19702
14:38:01|0.19713
14:38:02|0.19713
14:38:03|0.19734
14:38:04|0.19722
14:38:05|0.19741
14:38:06|0.19732
14:38:07|0.19732
14:38:08|0.19732
14:38:09|0.19732
14:38:11|0.19732
14:38:11|0.19732
14:38:12|0.19736
14:38:14|0.19736
14:38:16|0.19736
14:38:16|0.19736
14:38:18|0.19747
14:38:19|0.19748
14:38:20|0.19757
14:38:20|0.19757
14:38:22|0.1976
14:38:24|0.19738
14:38:24|0.19738
14:38:25|0.1973
14:38:27|0.1973
14:38:28|0.1973
14:38:29|0.1973
14:38:30|0.19733
14:38:31|0.19733
14:38:32|0.19733
14:38:33|0.19741
14:38:34|0.19741
14:38:35|0.19741
14:38:36|0.19738
14:38:37|0.19738
14:38:38|0.19738
14:38:39|0.19738
14:38:40|0.19751
14:38:41|0.19747
14:38:42|0.19747
14:38:43|0.19738
14:38:44|0.19738
14:38:45|0.1972
14:38:46|0.19718
14:38:48|0.19718
14:38:49|0.19718
14:38:50|0.19718
14:38:51|0.19718
14:38:52|0.19718
14:38:53|0.19718
14:38:54|0.19744
14:38:55|0.19744
14:38:55|0.19744
14:38:56|0.19744
14:38:57|0.19744
14:38:58|0.19744
14:39:00|0.19725
14:39:01|0.19725
14:39:02|0.19745
14:39:03|0.19745
14:39:04|0.19756
14:39:05|0.19764
14:39:06|0.1973
14:39:07|0.19745
14:39:08|0.19745
14:39:09|0.19745
14:39:10|0.19745
14:39:11|0.19745
14:39:12|0.19737
14:39:13|0.19737
14:39:14|0.19748
14:39:15|0.19748
14:39:16|0.19744
14:39:17|0.19744
14:39:18|0.19744
14:39:20|0.19765
14:39:20|0.19776
14:39:22|0.19776
14:39:23|0.19776
14:39:25|0.19776
14:39:26|0.19765
14:39:27|0.19765
14:39:27|0.19765
14:39:29|0.19765
14:39:30|0.19792
14:39:31|0.19792
14:39:33|0.19792
14:39:33|0.19792
14:39:36|0.19792
14:39:36|0.19766
14:39:38|0.19757
14:39:39|0.19757
14:39:40|0.19754
14:39:41|0.19754
14:39:42|0.19754
14:39:42|0.19756
14:39:44|0.19756
14:39:46|0.1978
14:39:46|0.1978
14:39:47|0.19758
14:39:48|0.19769
14:39:49|0.19769
14:39:50|0.19769
14:39:51|0.19769
14:39:52|0.19758
14:39:53|0.19737
14:39:54|0.19737
14:39:55|0.19737
14:39:57|0.19737
14:39:58|0.19737
14:39:58|0.19737
14:40:00|0.19737
14:40:00|0.19737
14:40:02|0.19737
14:40:02|0.19737
14:40:04|0.19737
14:40:05|0.19777
14:40:05|0.19777
14:40:06|0.19766
14:40:07|0.19766
14:40:08|0.19766
14:40:10|0.19774
14:40:10|0.19774
14:40:11|0.19774
14:40:13|0.19752
14:40:13|0.19752
14:40:14|0.19752
14:40:16|0.19752
14:40:18|0.19763
14:40:19|0.19763
14:40:20|0.19763
14:40:21|0.19763
14:40:21|0.19763
14:40:22|0.19774
14:40:24|0.19774
14:40:25|0.19773
14:40:26|0.19773
14:40:27|0.19773
14:40:27|0.19773
14:40:28|0.1975
14:40:30|0.19745
14:40:31|0.19745
14:40:31|0.19745
14:40:33|0.19745
14:40:34|0.19745
14:40:34|0.19745
14:40:35|0.19745
14:40:36|0.19728
14:40:37|0.19728
14:40:38|0.19728
14:40:39|0.19718
14:40:41|0.19718
14:40:42|0.19727
14:40:42|0.19727
14:40:44|0.19727
14:40:44|0.19722
14:40:46|0.19722
14:40:46|0.19722
14:40:47|0.19722
14:40:49|0.19722
14:40:49|0.19722
14:40:50|0.19722
14:40:52|0.19722
14:40:52|0.19722
14:40:54|0.19727
14:40:54|0.19727
14:40:56|0.19723
14:40:57|0.19729
14:40:58|0.19729
14:40:59|0.19729
14:41:00|0.19729
14:41:01|0.19729
14:41:02|0.19729
14:41:04|0.19729
14:41:04|0.19767
14:41:05|0.19773
14:41:06|0.19773
14:41:07|0.19773
14:41:08|0.19773
14:41:09|0.19773
14:41:10|0.19773
14:41:11|0.19765
14:41:12|0.19777
14:41:13|0.19777
14:41:14|0.19777
14:41:15|0.19777
14:41:17|0.19761
14:41:19|0.19761
14:41:19|0.19757
14:41:20|0.19757
14:41:21|0.19757
14:41:22|0.19759
14:41:23|0.19769
14:41:24|0.19769
14:41:25|0.19761
14:41:26|0.19761
14:41:27|0.19761
14:41:28|0.19765
14:41:29|0.1975
14:41:30|0.1975
14:41:31|0.1975
14:41:32|0.1975
14:41:33|0.1975
14:41:34|0.19747
14:41:35|0.19758
14:41:36|0.19747
14:41:37|0.19747
14:41:38|0.19747
14:41:39|0.19759
14:41:40|0.19759
14:41:41|0.19759
14:41:42|0.19759
14:41:43|0.19759
14:41:44|0.1974
14:41:45|0.19737
14:41:46|0.19741
14:41:47|0.19741
14:41:48|0.19739
14:41:49|0.19739
14:41:50|0.19728
14:41:51|0.19728
14:41:52|0.19739
14:41:53|0.19739
14:41:54|0.19739
14:41:55|0.19777
14:41:56|0.19763
14:41:57|0.19763
14:41:58|0.19763
14:41:59|0.19763
14:42:00|0.19768
14:42:01|0.19781
14:42:02|0.19781
14:42:03|0.19771
14:42:04|0.19789
14:42:05|0.19789
14:42:06|0.198
14:42:07|0.19805
14:42:08|0.19805
14:42:10|0.19794
14:42:10|0.19794
14:42:11|0.19794
14:42:13|0.19794
14:42:14|0.19806
14:42:15|0.19806
14:42:16|0.198
14:42:17|0.19808
14:42:19|0.19817
14:42:20|0.19827
14:42:21|0.1984
14:42:22|0.19849
14:42:24|0.19849
14:42:25|0.19849
14:42:27|0.19827
14:42:28|0.19841
14:42:30|0.19841
14:42:30|0.1985
14:42:32|0.1985
14:42:33|0.1985
14:42:34|0.19851
14:42:36|0.19851
14:42:37|0.19851
14:42:38|0.19851
14:42:39|0.19851
14:42:40|0.19851
14:42:41|0.19851
14:42:42|0.19851
14:42:43|0.1982
14:42:44|0.19806
14:42:45|0.19813
14:42:46|0.19813
14:42:47|0.19831
14:42:47|0.19831
14:42:49|0.19831
14:42:50|0.19835
14:42:52|0.19834
14:42:53|0.19834
14:42:54|0.19834
14:42:55|0.19831
14:42:56|0.19831
14:42:57|0.19831
14:42:58|0.19831
14:42:58|0.19831
14:43:00|0.19834
14:43:01|0.19834
14:43:02|0.19827
14:43:03|0.19816
14:43:03|0.19814
14:43:05|0.19814
14:43:05|0.19825
14:43:07|0.19829
14:43:08|0.19829
14:43:09|0.19829
14:43:10|0.19829
14:43:11|0.19829
14:43:12|0.19829
14:43:13|0.19829
14:43:13|0.198
14:43:15|0.19796
14:43:16|0.19798
14:43:17|0.19798
14:43:18|0.19789
14:43:19|0.19789
14:43:21|0.19789
14:43:22|0.19797
14:43:23|0.19797
14:43:25|0.19797
14:43:25|0.19797
14:43:26|0.19797
14:43:27|0.19797
14:43:28|0.19819
14:43:29|0.19819
14:43:30|0.19819
14:43:31|0.19819
14:43:33|0.19819
14:43:35|0.19819
14:43:36|0.19819
14:43:37|0.19834
14:43:38|0.19834
14:43:40|0.19834
14:43:41|0.19834
14:43:42|0.19834
14:43:42|0.19834
14:43:43|0.19834
14:43:45|0.19834
14:43:45|0.19834
14:43:47|0.19834
14:43:47|0.19834
14:43:49|0.19834
14:43:50|0.19834
14:43:51|0.19834
14:43:52|0.19834
14:43:53|0.19789
14:43:54|0.19789
14:43:56|0.19789
14:43:57|0.19789
14:43:58|0.19806
14:43:59|0.19806
14:44:00|0.19814
14:44:01|0.19814
14:44:02|0.19814
14:44:03|0.19814
14:44:04|0.19811
14:44:05|0.19811
14:44:06|0.19811
14:44:07|0.19815
14:44:08|0.19815
14:44:09|0.19827
14:44:10|0.19827
14:44:11|0.19827
14:44:12|0.19827
14:44:13|0.19828
14:44:14|0.19828
14:44:15|0.19838
14:44:16|0.19844
14:44:17|0.19832
14:44:18|0.19832
14:44:19|0.19847
14:44:20|0.19847
14:44:21|0.19847
14:44:22|0.19852
14:44:24|0.19847
14:44:25|0.19847
14:44:27|0.19847
14:44:28|0.19847
14:44:29|0.19835
14:44:29|0.19835
14:44:32|0.19829
14:44:32|0.19829
14:44:33|0.19829
14:44:34|0.19843
14:44:35|0.19827
14:44:36|0.19827
14:44:37|0.19827
14:44:38|0.19827
14:44:39|0.19834
14:44:40|0.19834
14:44:41|0.19834
14:44:42|0.19834
14:44:43|0.19834
14:44:44|0.19835
14:44:46|0.19835
14:44:46|0.19835
14:44:47|0.19835
14:44:48|0.19835
14:44:50|0.19856
14:44:51|0.19856
14:44:52|0.19856
14:44:53|0.19856
14:44:54|0.19856
14:44:55|0.19857
14:44:56|0.19872
14:44:57|0.19878
14:44:58|0.19878
14:44:59|0.19862
14:45:00|0.19862
14:45:01|0.19882
14:45:02|0.19882
14:45:03|0.19881
14:45:04|0.19887
14:45:05|0.19892
14:45:06|0.19898
14:45:07|0.19901
14:45:08|0.19909
14:45:09|0.1991
14:45:10|0.1991
14:45:11|0.19933
14:45:12|0.19933
14:45:13|0.19935
14:45:14|0.19928
14:45:15|0.19928
14:45:16|0.19924
14:45:17|0.1993
14:45:18|0.19907
14:45:19|0.19907
14:45:20|0.19907
14:45:22|0.19933
14:45:23|0.19933
14:45:24|0.19933
14:45:25|0.19947
14:45:26|0.19947
14:45:27|0.19942
14:45:28|0.19925
14:45:29|0.19925
14:45:30|0.19925
14:45:32|0.19935
14:45:32|0.19913
14:45:34|0.19913
14:45:34|0.19913
14:45:36|0.19938
14:45:37|0.19938
14:45:38|0.19938
14:45:39|0.19938
14:45:39|0.19938
14:45:40|0.19938
14:45:41|0.19938
14:45:42|0.1995
14:45:44|0.19953
14:45:45|0.19958
14:45:45|0.19948
14:45:47|0.19948
14:45:47|0.19948
14:45:48|0.1996
14:45:50|0.1996
14:45:51|0.1996
14:45:52|0.1996
14:45:53|0.1996
14:45:54|0.1996
14:45:55|0.1996
14:45:56|0.19959
14:45:57|0.19961
14:45:58|0.19961
14:45:59|0.19966
14:46:00|0.19968
14:46:01|0.19967
14:46:02|0.19967
14:46:03|0.19967
14:46:04|0.19974
14:46:05|0.19971
14:46:06|0.19968
14:46:07|0.19968
14:46:08|0.1997
14:46:09|0.19968
14:46:10|0.19968
14:46:11|0.1997
14:46:12|0.1997
14:46:13|0.1997
14:46:14|0.1997
14:46:15|0.1997
14:46:16|0.19962
14:46:17|0.19962
14:46:18|0.19962
14:46:19|0.19962
14:46:20|0.19962
14:46:21|0.19955
14:46:22|0.19933
14:46:24|0.1992
14:46:26|0.1992
14:46:26|0.1992
14:46:27|0.1992
14:46:28|0.1992
14:46:29|0.19914
14:46:30|0.19949
14:46:31|0.19947
14:46:32|0.19947
14:46:34|0.19947
14:46:34|0.1996
14:46:36|0.1996
14:46:37|0.1997
14:46:38|0.19954
14:46:39|0.19946
14:46:40|0.19943
14:46:41|0.19964
14:46:42|0.19954
14:46:43|0.19964
14:46:44|0.19964
14:46:45|0.19969
14:46:46|0.19964
14:46:47|0.19964
14:46:48|0.19964
14:46:49|0.19964
14:46:51|0.19956
14:46:51|0.19968
14:46:52|0.19968
14:46:53|0.1997
14:46:54|0.19951
14:46:55|0.19951
14:46:56|0.19951
14:46:57|0.19962
14:46:58|0.19956
14:46:59|0.19956
14:47:00|0.19964
14:47:01|0.19964
14:47:02|0.19967
14:47:03|0.19967
14:47:04|0.19967
14:47:05|0.19967
14:47:06|0.19967
14:47:08|0.19967
14:47:09|0.19967
14:47:09|0.19977
14:47:10|0.19977
14:47:12|0.19977
14:47:13|0.19977
14:47:14|0.19977
14:47:15|0.19977
14:47:16|0.19979
14:47:17|0.19979
14:47:18|0.19981
14:47:19|0.19968
14:47:20|0.19968
14:47:21|0.19968
14:47:21|0.19968
14:47:23|0.19968
14:47:24|0.19981
14:47:25|0.19981
14:47:26|0.19981
14:47:28|0.19967
14:47:28|0.19967
14:47:30|0.19975
14:47:31|0.19983
14:47:32|0.19983
14:47:33|0.19983
14:47:35|0.20006
14:47:35|0.20014
14:47:37|0.19983
14:47:38|0.19983
14:47:38|0.20019
14:47:39|0.20019
14:47:40|0.2001
14:47:41|0.2001
14:47:43|0.2001
14:47:43|0.2001
14:47:45|0.2001
14:47:46|0.20013
14:47:47|0.20013
14:47:48|0.20013
14:47:49|0.2001
14:47:50|0.19992
14:47:51|0.19992
14:47:52|0.19992
14:47:53|0.20014
14:47:54|0.20001
14:47:55|0.20001
14:47:56|0.20009
14:47:57|0.20014
14:47:58|0.20014
14:47:59|0.20014
14:48:00|0.20014
14:48:01|0.20014
14:48:03|0.20014
14:48:04|0.20001
14:48:05|0.19993
14:48:07|0.20005
14:48:07|0.19964
14:48:08|0.1995
14:48:09|0.19933
14:48:10|0.19952
14:48:11|0.19962
14:48:12|0.19954
14:48:13|0.19954
14:48:14|0.19981
14:48:15|0.19981
14:48:16|0.19981
14:48:17|0.19981
14:48:18|0.19996
14:48:19|0.20004
14:48:20|0.2002
14:48:21|0.20023
14:48:22|0.20032
14:48:24|0.20033
14:48:24|0.20033
14:48:25|0.20033
14:48:27|0.20033
14:48:29|0.20031
14:48:29|0.20032
14:48:30|0.20032
14:48:32|0.20032
14:48:33|0.20032
14:48:34|0.20023
14:48:36|0.20004
14:48:37|0.2
14:48:38|0.2
14:48:40|0.2
14:48:41|0.20012
14:48:41|0.20012
14:48:42|0.20008
14:48:43|0.20028
14:48:44|0.20028
14:48:45|0.20028
14:48:46|0.2004
14:48:47|0.2004
14:48:49|0.2004
14:48:49|0.2004
14:48:51|0.2004
14:48:52|0.20011
14:48:53|0.20036
14:48:54|0.20036
14:48:54|0.20011
14:48:55|0.20011
14:48:57|0.20012
14:48:57|0.20012
14:48:58|0.20012
14:48:59|0.20012
14:49:01|0.20036
14:49:02|0.2003
14:49:03|0.2
14:49:04|0.19981
14:49:05|0.2
14:49:06|0.2
14:49:07|0.2
14:49:08|0.2
14:49:09|0.2
14:49:10|0.20011
14:49:11|0.20011
14:49:12|0.19987
14:49:13|0.19987
14:49:14|0.19987
14:49:15|0.19987
14:49:16|0.19987
14:49:17|0.19987
14:49:18|0.19968
14:49:19|0.19968
14:49:20|0.19968
14:49:21|0.19968
14:49:22|0.19968
14:49:23|0.19987
14:49:25|0.20003
14:49:27|0.19984
14:49:28|0.19988
14:49:29|0.19966
14:49:30|0.19966
14:49:32|0.19994
14:49:32|0.19994
14:49:34|0.19994
14:49:34|0.19994
14:49:35|0.19994
14:49:36|0.19966
14:49:38|0.19966
14:49:39|0.19974
14:49:40|0.1992
14:49:41|0.1992
14:49:42|0.19951
14:49:43|0.19951
14:49:44|0.19937
14:49:45|0.19937
14:49:46|0.19937
14:49:47|0.19937
14:49:48|0.19937
14:49:50|0.19906
14:49:51|0.19899
14:49:52|0.19913
14:49:53|0.19913
14:49:54|0.19901
14:49:56|0.19925
14:49:56|0.19925
14:49:58|0.19905
14:49:58|0.19956
14:50:00|0.19966
14:50:01|0.19966
14:50:02|0.19969
14:50:03|0.19969
14:50:04|0.19969
14:50:04|0.19969
14:50:06|0.19969
14:50:06|0.19969
14:50:08|0.19957
14:50:09|0.19938
14:50:10|0.19937
14:50:11|0.19937
14:50:12|0.19937
14:50:13|0.19929
14:50:14|0.19929
14:50:15|0.19929
14:50:16|0.19926
14:50:18|0.19912
14:50:18|0.19912
14:50:20|0.19912
14:50:20|0.19912
14:50:22|0.19928
14:50:23|0.19928
14:50:24|0.19928
14:50:24|0.19928
14:50:27|0.19912
14:50:28|0.19912
14:50:29|0.19912
14:50:30|0.1994
14:50:31|0.1994
14:50:33|0.1995
14:50:33|0.1995
14:50:34|0.19945
14:50:35|0.19945
14:50:36|0.19945
14:50:38|0.19951
14:50:38|0.19951
14:50:40|0.19951
14:50:41|0.19951
14:50:42|0.19951
14:50:43|0.19945
14:50:44|0.19928
14:50:45|0.19938
14:50:46|0.19938
14:50:48|0.19945
14:50:49|0.19945
14:50:50|0.19964
14:50:51|0.1998
14:50:52|0.1998
14:50:54|0.1998
14:50:54|0.1998
14:50:55|0.1994
14:50:56|0.1994
14:50:57|0.1994
14:50:58|0.1994
14:50:59|0.19973
14:51:00|0.19973
14:51:01|0.19973
14:51:02|0.19973
14:51:03|0.19973
14:51:05|0.19973
14:51:06|0.19973
14:51:06|0.19973
14:51:07|0.19951
14:51:08|0.19951
14:51:09|0.19951
14:51:10|0.19951
14:51:11|0.19951
14:51:12|0.19951
14:51:13|0.19951
14:51:14|0.19951
14:51:15|0.19945
14:51:16|0.19945
14:51:17|0.19945
14:51:19|0.19926
14:51:19|0.19939
14:51:20|0.19939
14:51:21|0.19939
14:51:22|0.19948
14:51:23|0.19948
14:51:24|0.19948
14:51:25|0.19948
14:51:27|0.19948
14:51:29|0.19948
14:51:29|0.19948
14:51:30|0.19949
14:51:31|0.19949
14:51:33|0.19962
14:51:33|0.19951
14:51:35|0.19972
14:51:35|0.19972
14:51:36|0.19973
14:51:38|0.19974
14:51:39|0.1998
14:51:40|0.19981
14:51:41|0.19981
14:51:42|0.19981
14:51:43|0.19974
14:51:44|0.19974
14:51:45|0.19974
14:51:46|0.19974
14:51:47|0.19974
14:51:48|0.19974
14:51:49|0.19971
14:51:50|0.19969
14:51:51|0.19969
14:51:52|0.19969
14:51:54|0.19968
14:51:54|0.19983
14:51:55|0.19983
14:51:56|0.19983
14:51:57|0.19983
14:51:58|0.19983
14:51:59|0.19969
14:52:00|0.19969
14:52:01|0.19957
14:52:03|0.19957
14:52:03|0.19957
14:52:04|0.19957
14:52:06|0.19957
14:52:06|0.19966
14:52:07|0.19966
14:52:09|0.19966
14:52:10|0.19966
14:52:11|0.19966
14:52:12|0.19966
14:52:13|0.19977
14:52:14|0.19977
14:52:15|0.19977
14:52:16|0.19977
14:52:17|0.19977
14:52:18|0.19977
14:52:19|0.19957
14:52:20|0.19957
14:52:21|0.19957
14:52:22|0.19957
14:52:23|0.19957
14:52:24|0.1996
14:52:25|0.1996
14:52:26|0.1996
14:52:27|0.1996
14:52:29|0.19977
14:52:30|0.19977
14:52:31|0.19977
14:52:32|0.19977
14:52:33|0.19977
14:52:34|0.19977
14:52:35|0.19977
14:52:36|0.19977
14:52:37|0.19965
14:52:38|0.19975
14:52:39|0.19975
14:52:41|0.19957
14:52:43|0.19957
14:52:43|0.19963
14:52:44|0.19963
14:52:45|0.19971
14:52:46|0.19971
14:52:47|0.19977
14:52:48|0.19957
14:52:50|0.19957
14:52:52|0.19957
14:52:52|0.19952
14:52:53|0.19932
14:52:54|0.19945
14:52:55|0.19941
14:52:56|0.19941
14:52:57|0.1994
14:52:58|0.19947
14:52:59|0.19947
14:53:00|0.19947
14:53:01|0.19947
14:53:02|0.19939
14:53:03|0.19922
14:53:04|0.19912
14:53:05|0.19912
14:53:06|0.19912
14:53:08|0.19922
14:53:09|0.19922
14:53:10|0.19934
14:53:11|0.19934
14:53:12|0.199
14:53:13|0.19906
14:53:14|0.19901
14:53:15|0.19901
14:53:16|0.199
14:53:17|0.19892
14:53:18|0.19892
14:53:19|0.19892
14:53:21|0.1989
14:53:22|0.19887
14:53:22|0.19882
14:53:24|0.19864
14:53:24|0.19864
14:53:25|0.19864
14:53:26|0.19864
14:53:27|0.19864
14:53:29|0.19864
14:53:30|0.19869
14:53:31|0.19869
14:53:32|0.1985
14:53:33|0.19842
14:53:34|0.19842
14:53:36|0.19846
14:53:37|0.19846
14:53:38|0.19846
14:53:39|0.19846
14:53:41|0.19849
14:53:42|0.19836
14:53:43|0.19836
14:53:44|0.19846
14:53:45|0.19846
14:53:46|0.19846
14:53:47|0.19846
14:53:48|0.19845
14:53:49|0.19845
14:53:50|0.19827
14:53:52|0.19817
14:53:53|0.19808
14:53:53|0.19817
14:53:54|0.19817
14:53:55|0.19817
14:53:57|0.19817
14:53:57|0.19817
14:53:59|0.19817
14:53:59|0.19817
14:54:01|0.19823
14:54:03|0.19823
14:54:03|0.19823
14:54:04|0.19829
14:54:05|0.19829
14:54:06|0.19829
14:54:07|0.19829
14:54:08|0.19829
14:54:09|0.19829
14:54:10|0.19829
14:54:11|0.19829
14:54:12|0.19829
14:54:13|0.19829
14:54:14|0.19825
14:54:15|0.19825
14:54:16|0.19832
14:54:17|0.19832
14:54:18|0.19827
14:54:19|0.19827
14:54:20|0.19803
14:54:21|0.19802
14:54:22|0.19799
14:54:23|0.1981
14:54:24|0.19809
14:54:25|0.19809
14:54:26|0.19809
14:54:27|0.19793
14:54:28|0.19793
14:54:30|0.19861
14:54:32|0.19852
14:54:32|0.19854
14:54:34|0.19856
14:54:35|0.19875
14:54:36|0.19875
14:54:37|0.19884
14:54:38|0.19898
14:54:40|0.19885
14:54:40|0.19885
14:54:42|0.19893
14:54:43|0.19893
14:54:44|0.19893
14:54:45|0.19893
14:54:46|0.19855
14:54:47|0.19855
14:54:48|0.19855
14:54:49|0.19854
14:54:50|0.19866
14:54:51|0.19866
14:54:52|0.19866
14:54:53|0.19866
14:54:54|0.19848
14:54:55|0.1986
14:54:56|0.1986
14:54:57|0.1986
14:54:59|0.19815
14:54:59|0.19833
14:55:00|0.19833
14:55:02|0.19833
14:55:02|0.19833
14:55:03|0.19837
14:55:05|0.19837
14:55:05|0.19851
14:55:06|0.19851
14:55:07|0.19851
14:55:09|0.19837
14:55:10|0.19837
14:55:11|0.19837
14:55:12|0.19837
14:55:13|0.19837
14:55:14|0.1981
14:55:15|0.1981
14:55:16|0.1981
14:55:17|0.19826
14:55:18|0.19826
14:55:19|0.19804
14:55:20|0.19804
14:55:21|0.19804
14:55:22|0.19804
14:55:23|0.19804
14:55:24|0.19804
14:55:25|0.19804
14:55:26|0.19804
14:55:27|0.19807
14:55:28|0.19802
14:55:29|0.19801
14:55:30|0.19801
14:55:32|0.19801
14:55:33|0.19795
14:55:35|0.19784
14:55:36|0.19795
14:55:36|0.19772
14:55:38|0.19753
14:55:39|0.19753
14:55:39|0.19738
14:55:41|0.19738
14:55:42|0.19738
14:55:43|0.19785
14:55:44|0.19786
14:55:45|0.19755
14:55:46|0.19755
14:55:47|0.19753
14:55:48|0.19753
14:55:48|0.19753
14:55:50|0.19738
14:55:51|0.19738
14:55:52|0.19759
14:55:52|0.19759
14:55:54|0.19759
14:55:55|0.19781
14:55:55|0.19781
14:55:57|0.19766
14:55:59|0.19766
14:55:59|0.19766
14:56:00|0.19795
14:56:01|0.19795
14:56:02|0.19801
14:56:03|0.19805
14:56:04|0.19805
14:56:06|0.19805
14:56:06|0.19816
14:56:07|0.19829
14:56:08|0.19829
14:56:09|0.19829
14:56:10|0.19799
14:56:11|0.19799
14:56:12|0.19799
14:56:14|0.19799
14:56:14|0.1982
14:56:15|0.1982
14:56:16|0.19807
14:56:17|0.19803
14:56:18|0.19803
14:56:19|0.1982
14:56:20|0.1981
14:56:22|0.1983
14:56:22|0.1983
14:56:24|0.1983
14:56:24|0.1983
14:56:25|0.1983
14:56:27|0.19834
14:56:27|0.19834
14:56:29|0.19834
14:56:29|0.19821
14:56:30|0.19821
14:56:32|0.19821
14:56:33|0.19821
14:56:34|0.1983
14:56:36|0.19834
14:56:37|0.19834
14:56:38|0.19818
14:56:39|0.19818
14:56:40|0.19818
14:56:41|0.19832
14:56:42|0.19822
14:56:43|0.1984
14:56:44|0.19842
14:56:46|0.19842
14:56:46|0.19842
14:56:47|0.1983
14:56:48|0.19851
14:56:49|0.19851
14:56:50|0.19851
14:56:51|0.19851
14:56:52|0.19852
14:56:53|0.19862
14:56:54|0.19862
14:56:55|0.19862
14:56:56|0.19862
14:56:57|0.19862
14:56:58|0.19862
14:56:59|0.19841
14:57:00|0.19841
14:57:01|0.19841
14:57:02|0.19841
14:57:03|0.19864
14:57:04|0.19864
14:57:05|0.19869
14:57:06|0.19852
14:57:07|0.19852
14:57:08|0.19852
14:57:09|0.19881
14:57:10|0.1987
14:57:11|0.1987
14:57:12|0.1987
14:57:13|0.1988
14:57:14|0.1988
14:57:15|0.19875
14:57:17|0.19889
14:57:19|0.19873
14:57:19|0.19873
14:57:20|0.19887
14:57:21|0.19875
14:57:22|0.19875
14:57:23|0.19869
14:57:24|0.19876
14:57:25|0.19876
14:57:26|0.19876
14:57:28|0.19876
14:57:29|0.19876
14:57:30|0.1988
14:57:31|0.1988
14:57:32|0.1988
14:57:33|0.1988
14:57:34|0.1988
14:57:35|0.19876
14:57:36|0.19884
14:57:37|0.19862
14:57:38|0.19866
14:57:39|0.19865
14:57:40|0.19865
14:57:41|0.19853
14:57:42|0.19869
14:57:43|0.1988
14:57:44|0.1988
14:57:45|0.19875
14:57:46|0.19853
14:57:47|0.19853
14:57:48|0.19853
14:57:49|0.19876
14:57:50|0.19876
14:57:51|0.19876
14:57:52|0.19876
14:57:53|0.19898
14:57:55|0.19898
14:57:56|0.19894
14:57:56|0.19889
14:57:58|0.19889
14:57:59|0.19889
14:58:00|0.19889
14:58:00|0.19914
14:58:02|0.19895
14:58:02|0.19895
14:58:03|0.19889
14:58:04|0.19889
14:58:06|0.19916
14:58:06|0.19919
14:58:08|0.19932
14:58:10|0.19932
14:58:11|0.19907
14:58:12|0.19907
14:58:13|0.19907
14:58:14|0.19907
14:58:15|0.19907
14:58:16|0.19907
14:58:17|0.19907
14:58:18|0.19907
14:58:19|0.19921
14:58:20|0.19935
14:58:21|0.19935
14:58:22|0.19935
14:58:23|0.1993
14:58:24|0.19939
14:58:25|0.19939
14:58:26|0.1994
14:58:27|0.1994
14:58:28|0.1994
14:58:29|0.19935
14:58:30|0.19935
14:58:31|0.19937
14:58:32|0.19916
14:58:34|0.19907
14:58:36|0.19907
14:58:36|0.19907
14:58:37|0.19907
14:58:38|0.19907
14:58:40|0.19909
14:58:41|0.19936
14:58:42|0.19936
14:58:43|0.19936
14:58:44|0.19936
14:58:45|0.19936
14:58:46|0.19936
14:58:47|0.19936
14:58:48|0.19931
14:58:49|0.19931
14:58:51|0.19931
14:58:52|0.19916
14:58:53|0.19916
14:58:54|0.19907
14:58:55|0.1993
14:58:56|0.19909
14:58:57|0.19919
14:58:58|0.19919
14:58:59|0.19919
14:59:00|0.19926
14:59:01|0.19926
14:59:02|0.19909
14:59:03|0.19909
14:59:04|0.19909
14:59:05|0.19916
14:59:06|0.19898
14:59:07|0.19898
14:59:08|0.19898
14:59:09|0.19898
14:59:10|0.1991
14:59:11|0.19896
14:59:12|0.1991
14:59:13|0.1991
14:59:14|0.1991
14:59:15|0.1991
14:59:16|0.1991
14:59:17|0.19898
14:59:18|0.19898
14:59:19|0.19887
14:59:20|0.19892
14:59:21|0.19892
14:59:22|0.19892
14:59:23|0.1989
14:59:24|0.199
14:59:25|0.199
14:59:27|0.19895
14:59:28|0.19907
14:59:28|0.1991
14:59:29|0.19894
14:59:30|0.19894
14:59:32|0.199
14:59:32|0.19901
14:59:34|0.19901
14:59:35|0.19898
14:59:37|0.19934
14:59:38|0.19941
14:59:40|0.19941
14:59:41|0.19941
14:59:42|0.1995
14:59:44|0.19953
14:59:45|0.19953
14:59:47|0.1995
14:59:48|0.1995
14:59:49|0.19949
14:59:50|0.19949
14:59:51|0.19949
14:59:53|0.19957
14:59:53|0.19953
14:59:55|0.19952
14:59:56|0.19952
14:59:56|0.1996
14:59:58|0.1995
14:59:59|0.1995
15:00:00|0.1995
15:00:02|0.19956
15:00:02|0.19956
15:00:03|0.19933
15:00:04|0.19933
15:00:05|0.19958
15:00:07|0.19966
15:00:08|0.19974
15:00:10|0.19979
15:00:11|0.19979
15:00:12|0.19969
15:00:13|0.19967
15:00:14|0.19967
15:00:14|0.19967
15:00:15|0.19967
15:00:16|0.19967
15:00:17|0.19976
15:00:18|0.19976
15:00:20|0.19976
15:00:21|0.19976
15:00:22|0.19985
15:00:23|0.19985
15:00:24|0.19985
15:00:25|0.19985
15:00:26|0.19994
15:00:27|0.19994
15:00:28|0.19994
15:00:29|0.19994
15:00:30|0.19994
15:00:31|0.19994
15:00:32|0.2
15:00:33|0.20003
15:00:34|0.20024
15:00:35|0.20038
15:00:36|0.20038
15:00:38|0.20038
15:00:38|0.20014
15:00:40|0.20031
15:00:41|0.20031
15:00:42|0.20024
15:00:43|0.20039
15:00:45|0.20046
15:00:46|0.20035
15:00:48|0.20063
15:00:49|0.20076
15:00:50|0.20079
15:00:51|0.201
15:00:52|0.20105
15:00:54|0.20118
15:00:55|0.20124
15:00:56|0.20158
15:00:57|0.20137
15:00:58|0.2014
15:00:59|0.2011
15:01:00|0.2008
15:01:01|0.20087
15:01:02|0.20114
15:01:03|0.20126
15:01:04|0.20127
15:01:05|0.20127
15:01:06|0.20139
15:01:07|0.20139
15:01:08|0.20139
15:01:09|0.20139
15:01:10|0.20139
15:01:11|0.20126
15:01:12|0.2011
15:01:13|0.20087
15:01:14|0.20086
15:01:15|0.20083
15:01:16|0.20073
15:01:17|0.2008
15:01:18|0.20097
15:01:19|0.20077
15:01:20|0.2009
15:01:21|0.2009
15:01:22|0.2009
15:01:23|0.2011
15:01:24|0.2011
15:01:25|0.20093
15:01:26|0.20111
15:01:27|0.20099
15:01:28|0.20099
15:01:30|0.20099
15:01:31|0.2009
15:01:32|0.2009
15:01:33|0.2009
15:01:34|0.20116
15:01:35|0.20116
15:01:36|0.20127
15:01:38|0.20122
15:01:40|0.20114
15:01:41|0.20127
15:01:43|0.20125
15:01:43|0.2013
15:01:44|0.20141
15:01:46|0.20149
15:01:47|0.20127
15:01:48|0.20119
15:01:49|0.20147
15:01:50|0.20153
15:01:51|0.20162
15:01:52|0.20158
15:01:53|0.20167
15:01:54|0.20154
15:01:55|0.20176
15:01:56|0.20168
15:01:58|0.20144
15:01:59|0.2014
15:02:00|0.20124
15:02:01|0.20124
15:02:02|0.2014
15:02:03|0.20162
15:02:04|0.20162
15:02:05|0.20146
15:02:06|0.20146
15:02:07|0.20146
15:02:09|0.20162
15:02:10|0.20167
15:02:11|0.20167
15:02:12|0.2017
15:02:13|0.20179
15:02:14|0.20178
15:02:15|0.20178
15:02:16|0.20162
15:02:17|0.20162
15:02:19|0.20166
15:02:20|0.20148
15:02:21|0.20148
15:02:22|0.20152
15:02:23|0.20152
15:02:25|0.2017
15:02:26|0.2017
15:02:26|0.2018
15:02:27|0.2018
15:02:29|0.20162
15:02:30|0.20181
15:02:30|0.20168
15:02:31|0.20166
15:02:32|0.20166
15:02:34|0.20173
15:02:35|0.20173
15:02:36|0.20173
15:02:36|0.2014
15:02:38|0.20149
15:02:39|0.20133
15:02:40|0.20143
15:02:41|0.20122
15:02:42|0.20137
15:02:43|0.2012
15:02:45|0.20116
15:02:45|0.20122
15:02:47|0.20122
15:02:49|0.20116
15:02:50|0.20125
15:02:51|0.20125
15:02:52|0.20125
15:02:53|0.20125
15:02:55|0.20125
15:02:55|0.20125
15:02:56|0.2013
15:02:57|0.2013
15:02:58|0.2014
15:02:59|0.2014
15:03:00|0.20146
15:03:01|0.20164
15:03:02|0.20127
15:03:03|0.20167
15:03:05|0.20167
15:03:06|0.20167
15:03:07|0.20161
15:03:08|0.20161
15:03:09|0.20169
15:03:10|0.20174
15:03:11|0.20174
15:03:12|0.20174
15:03:13|0.20174
15:03:14|0.20183
15:03:14|0.20183
15:03:16|0.20186
15:03:17|0.20131
15:03:18|0.20171
15:03:19|0.20176
15:03:20|0.20176
15:03:20|0.20167
15:03:22|0.20167
15:03:23|0.20167
15:03:24|0.20167
15:03:25|0.20167
15:03:26|0.20168
15:03:27|0.20166
15:03:28|0.20166
15:03:29|0.20166
15:03:30|0.20166
15:03:31|0.20166
15:03:32|0.20166
15:03:32|0.20165
15:03:34|0.20165
15:03:35|0.20143
15:03:36|0.20146
15:03:37|0.20146
15:03:38|0.2016
15:03:40|0.2015
15:03:40|0.2015
15:03:41|0.20124
15:03:43|0.2012
15:03:44|0.2012
15:03:46|0.20113
15:03:47|0.20102
15:03:48|0.20053
15:03:50|0.20078
15:03:51|0.20061
15:03:52|0.20062
15:03:54|0.20069
15:03:55|0.20087
15:03:56|0.20097
15:03:57|0.20119
15:03:59|0.20103
15:03:59|0.20103
15:04:00|0.20108
15:04:01|0.20108
15:04:02|0.20108
15:04:03|0.20118
15:04:04|0.20091
15:04:05|0.20091
15:04:06|0.20091
15:04:07|0.20091
15:04:08|0.20091
15:04:09|0.20091
15:04:10|0.20087
15:04:12|0.2008
15:04:13|0.2008
15:04:14|0.20087
15:04:15|0.20087
15:04:16|0.20087
15:04:17|0.20087
15:04:17|0.20087
15:04:19|0.20081
15:04:20|0.20081
15:04:21|0.2008
15:04:22|0.2008
15:04:23|0.20067
15:04:24|0.20067
15:04:25|0.2004
15:04:26|0.2005
15:04:27|0.20007
15:04:28|0.20008
15:04:28|0.20036
15:04:30|0.20033
15:04:31|0.20009
15:04:32|0.20007
15:04:33|0.19997
15:04:33|0.19985
15:04:35|0.19985
15:04:36|0.19981
15:04:37|0.2
15:04:38|0.2
15:04:39|0.1999
15:04:40|0.1998
15:04:41|0.19995
15:04:42|0.1999
15:04:44|0.1999
15:04:45|0.1999
15:04:46|0.1999
15:04:47|0.20004
15:04:48|0.20004
15:04:50|0.20004
15:04:50|0.20023
15:04:51|0.20023
15:04:53|0.20034
15:04:55|0.20028
15:04:56|0.2003
15:04:58|0.20034
15:04:58|0.20019
15:04:59|0.20046
15:05:01|0.20046
15:05:02|0.20022
15:05:03|0.20022
15:05:04|0.20004
15:05:06|0.20004
15:05:07|0.20004
15:05:08|0.20004
15:05:09|0.20003
15:05:10|0.2
15:05:11|0.20002
15:05:12|0.20002
15:05:13|0.2
15:05:15|0.20019
15:05:16|0.20003
15:05:16|0.20027
15:05:17|0.20038
15:05:18|0.20009
15:05:19|0.20026
15:05:20|0.20035
15:05:21|0.20035
15:05:23|0.20017
15:05:24|0.20017
15:05:24|0.20017
15:05:25|0.20017
15:05:26|0.20029
15:05:27|0.20029
15:05:29|0.20029
15:05:29|0.20029
15:05:30|0.20029
15:05:32|0.20026
15:05:33|0.20026
15:05:33|0.20046
15:05:35|0.20066
15:05:36|0.20061
15:05:37|0.20029
15:05:38|0.20022
15:05:39|0.20022
15:05:40|0.20022
15:05:41|0.20022
15:05:42|0.20022
15:05:43|0.20049
15:05:44|0.20046
15:05:45|0.20046
15:05:46|0.20071
15:05:47|0.20071
15:05:48|0.20081
15:05:49|0.20081
15:05:50|0.20061
15:05:52|0.20078
15:05:53|0.20087
15:05:53|0.20087
15:05:55|0.20087
15:05:57|0.201
15:05:57|0.20097
15:05:59|0.20127
15:06:00|0.20127
15:06:01|0.201
15:06:01|0.20098
15:06:03|0.20125
15:06:04|0.20125
15:06:05|0.20125
15:06:06|0.20122
15:06:06|0.20122
15:06:08|0.20122
15:06:09|0.20122
15:06:11|0.20133
15:06:11|0.20134
15:06:12|0.2015
15:06:13|0.20171
15:06:14|0.2017
15:06:15|0.20146
15:06:16|0.20146
15:06:17|0.20146
15:06:18|0.2015
15:06:19|0.2015
15:06:20|0.2015
15:06:22|0.20146
15:06:23|0.20147
15:06:24|0.20151
15:06:25|0.20151
15:06:26|0.20165
15:06:27|0.20165
15:06:28|0.20185
15:06:29|0.20184
15:06:30|0.20178
15:06:31|0.20178
15:06:32|0.20185
15:06:33|0.20178
15:06:34|0.20185
15:06:35|0.20185
15:06:36|0.20185
15:06:37|0.20177
15:06:38|0.20177
15:06:39|0.20177
15:06:40|0.20174
15:06:41|0.20174
15:06:43|0.20178
15:06:44|0.20178
15:06:45|0.20138
15:06:45|0.20174
15:06:47|0.20174
15:06:48|0.20163
15:06:50|0.20165
15:06:51|0.20165
15:06:52|0.202
15:06:53|0.20233
15:06:54|0.20238
15:06:55|0.20231
15:06:56|0.20231
15:06:57|0.20209
15:06:58|0.20207
15:06:59|0.20184
15:07:00|0.20184
15:07:01|0.20199
15:07:02|0.2021
15:07:03|0.20207
15:07:05|0.20207
15:07:06|0.20222
15:07:07|0.20222
15:07:08|0.20225
15:07:09|0.2021
15:07:10|0.2021
15:07:10|0.2021
15:07:12|0.20218
15:07:13|0.20219
15:07:15|0.2022
15:07:15|0.20241
15:07:16|0.20241
15:07:17|0.20241
15:07:18|0.20241
15:07:19|0.20194
15:07:20|0.20194
15:07:21|0.20184
15:07:23|0.20194
15:07:23|0.20143
15:07:25|0.20144
15:07:25|0.2012
15:07:27|0.2012
15:07:27|0.20186
15:07:28|0.20185
15:07:30|0.20187
15:07:31|0.202
15:07:32|0.202
15:07:33|0.202
15:07:34|0.20226
15:07:35|0.20203
15:07:36|0.20203
15:07:37|0.20196
15:07:38|0.20196
15:07:39|0.202
15:07:40|0.202
15:07:41|0.20203
15:07:42|0.20175
15:07:44|0.20179
15:07:45|0.20179
15:07:46|0.20167
15:07:47|0.20186
15:07:48|0.20178
15:07:49|0.20183
15:07:51|0.20195
15:07:53|0.202
15:07:54|0.20186
15:07:55|0.20186
15:07:56|0.20201
15:07:57|0.20184
15:07:59|0.20198
15:07:59|0.20198
15:08:00|0.20181
15:08:01|0.20196
15:08:03|0.20186
15:08:04|0.20186
15:08:05|0.20184
15:08:06|0.20186
15:08:07|0.20186
15:08:08|0.20186
15:08:09|0.20202
15:08:10|0.20201
15:08:11|0.20203
15:08:12|0.20203
15:08:13|0.20188
15:08:15|0.20185
15:08:15|0.20183
15:08:17|0.20191
15:08:18|0.20191
15:08:19|0.20191
15:08:20|0.20191
15:08:20|0.20191
15:08:21|0.20202
15:08:22|0.20234
15:08:23|0.20224
15:08:25|0.20224
15:08:26|0.20224
15:08:26|0.20265
15:08:28|0.20265
15:08:28|0.20267
15:08:30|0.20271
15:08:31|0.20266
15:08:31|0.20265
15:08:32|0.20265
15:08:33|0.20203
15:08:34|0.20214
15:08:35|0.20211
15:08:37|0.20233
15:08:38|0.20233
15:08:39|0.20248
15:08:40|0.20266
15:08:41|0.20291
15:08:42|0.20296
15:08:43|0.20302
15:08:44|0.20285
15:08:46|0.20282
15:08:47|0.20282
15:08:48|0.20258
15:08:50|0.20258
15:08:51|0.20276
15:08:52|0.20265
15:08:54|0.20265
15:08:54|0.20266
15:08:55|0.20266
15:08:57|0.20212
15:08:58|0.20219
15:08:59|0.20219
15:09:01|0.20249
15:09:02|0.20272
15:09:03|0.20272
15:09:04|0.2027
15:09:05|0.2027
15:09:06|0.2027
15:09:07|0.2027
15:09:08|0.20248
15:09:09|0.20248
15:09:10|0.20248
15:09:11|0.20235
15:09:12|0.20235
15:09:13|0.20219
15:09:14|0.20219
15:09:15|0.20209
15:09:16|0.20209
15:09:17|0.20227
15:09:18|0.20227
15:09:19|0.20227
15:09:21|0.20241
15:09:21|0.20242
15:09:22|0.20242
15:09:23|0.2023
15:09:24|0.2023
15:09:25|0.2023
15:09:26|0.2023
15:09:27|0.2023
15:09:28|0.20237
15:09:29|0.2023
15:09:30|0.2021
15:09:32|0.2023
15:09:32|0.20218
15:09:33|0.20213
15:09:34|0.20233
15:09:35|0.20243
15:09:36|0.20243
15:09:37|0.20253
15:09:39|0.20274
15:09:39|0.20255
15:09:41|0.20252
15:09:42|0.20239
15:09:42|0.20239
15:09:44|0.20239
15:09:46|0.20271
15:09:46|0.20254
15:09:48|0.20239
15:09:49|0.2026
15:09:50|0.2026
15:09:52|0.20256
15:09:53|0.20282
15:09:54|0.20263
15:09:55|0.20263
15:09:56|0.20263
15:09:57|0.20263
15:09:58|0.20283
15:09:59|0.20283
15:10:00|0.20283
15:10:01|0.20289
15:10:02|0.20276
15:10:03|0.20276
15:10:04|0.20276
15:10:06|0.20274
15:10:07|0.20265
15:10:08|0.20286
15:10:09|0.20286
15:10:10|0.20232
15:10:10|0.20232
15:10:12|0.20251
15:10:12|0.20245
15:10:13|0.20245
15:10:14|0.20223
15:10:15|0.2021
15:10:17|0.20201
15:10:18|0.20228
15:10:18|0.20239
15:10:19|0.20223
15:10:21|0.20242
15:10:22|0.20246
15:10:23|0.20221
15:10:24|0.20218
15:10:25|0.20203
15:10:25|0.20225
15:10:26|0.20226
15:10:27|0.20226
15:10:29|0.2019
15:10:30|0.2019
15:10:30|0.2019
15:10:32|0.20217
15:10:33|0.20219
15:10:34|0.2024
15:10:34|0.2024
15:10:36|0.2024
15:10:36|0.20205
15:10:38|0.20227
15:10:38|0.20227
15:10:39|0.20231
15:10:41|0.20231
15:10:41|0.20232
15:10:42|0.20232
15:10:43|0.20206
15:10:44|0.20206
15:10:45|0.20201
15:10:46|0.202
15:10:49|0.20143
15:10:49|0.20143
15:10:50|0.20143
15:10:52|0.20163
15:10:53|0.20185
15:10:55|0.20185
15:10:56|0.20187
15:10:56|0.20187
15:10:57|0.20187
15:10:59|0.20187
15:10:59|0.20185
15:11:00|0.20172
15:11:02|0.20172
15:11:02|0.20186
15:11:04|0.20185
15:11:05|0.2017
15:11:06|0.20181
15:11:06|0.20181
15:11:07|0.20153
15:11:08|0.20153
15:11:09|0.2015
15:11:10|0.2015
15:11:11|0.2015
15:11:13|0.20163
15:11:13|0.20183
15:11:14|0.20165
15:11:15|0.20165
15:11:16|0.20165
15:11:18|0.20165
15:11:18|0.20165
15:11:19|0.20165
15:11:20|0.20165
15:11:21|0.20157
15:11:23|0.20157
15:11:23|0.20157
15:11:25|0.20157
15:11:25|0.20157
15:11:26|0.20157
15:11:27|0.2016
15:11:28|0.20181
15:11:29|0.20181
15:11:30|0.20181
15:11:32|0.20174
15:11:33|0.20157
15:11:34|0.20157
15:11:34|0.20157
15:11:35|0.20178
15:11:37|0.20178
15:11:38|0.20178
15:11:39|0.20178
15:11:39|0.20178
15:11:41|0.20178
15:11:41|0.20164
15:11:43|0.20164
15:11:43|0.2018
15:11:45|0.2017
15:11:46|0.2017
15:11:48|0.20186
15:11:50|0.2018
15:11:50|0.2018
15:11:51|0.2018
15:11:53|0.2018
15:11:55|0.20182
15:11:56|0.20182
15:11:58|0.20182
15:11:59|0.20182
15:11:59|0.20182
15:12:00|0.20182
15:12:02|0.2018
15:12:02|0.2018
15:12:03|0.2018
15:12:04|0.2018
15:12:07|0.2018
15:12:07|0.2018
15:12:08|0.2018
15:12:09|0.2018
15:12:10|0.2018
15:12:11|0.20164
15:12:12|0.20165
15:12:13|0.20172
15:12:14|0.20172
15:12:15|0.2017
15:12:16|0.2017
15:12:17|0.2017
15:12:18|0.20179
15:12:19|0.20179
15:12:21|0.20179
15:12:21|0.20186
15:12:22|0.20186
15:12:23|0.20184
15:12:25|0.20184
15:12:25|0.20184
15:12:26|0.20186
15:12:27|0.20186
15:12:28|0.20176
15:12:29|0.20187
15:12:31|0.20201
15:12:32|0.20201
15:12:33|0.20205
15:12:34|0.20205
15:12:35|0.20205
15:12:37|0.20205
15:12:37|0.20186
15:12:38|0.20201
15:12:40|0.202
15:12:40|0.202
15:12:41|0.20185
15:12:43|0.20192
15:12:44|0.20192
15:12:45|0.20197
15:12:45|0.20197
15:12:47|0.20197
15:12:48|0.20197
15:12:48|0.20197
15:12:50|0.20188
15:12:51|0.20158
15:12:53|0.2015
15:12:54|0.20128
15:12:56|0.20108
15:12:56|0.20119
15:12:57|0.20119
15:12:58|0.20119
15:13:00|0.20118
15:13:00|0.20118
15:13:03|0.20118
15:13:03|0.20118
15:13:04|0.20118
15:13:05|0.20119
15:13:06|0.20119
15:13:07|0.20121
15:13:08|0.20121
15:13:09|0.20121
15:13:10|0.20121
15:13:11|0.20121
15:13:12|0.20121
15:13:13|0.20134
15:13:15|0.20122
15:13:15|0.20118
15:13:16|0.20122
15:13:17|0.20081
15:13:18|0.20075
15:13:19|0.20072
15:13:20|0.2007
15:13:21|0.20063
15:13:22|0.20067
15:13:23|0.20067
15:13:24|0.20061
15:13:26|0.20061
15:13:26|0.20096
15:13:27|0.20096
15:13:28|0.20093
15:13:29|0.20089
15:13:30|0.20089
15:13:31|0.20089
15:13:32|0.20093
15:13:33|0.2007
15:13:34|0.2007
15:13:35|0.2007
15:13:37|0.2007
15:13:37|0.2007
15:13:39|0.20077
15:13:39|0.20071
15:13:40|0.20066
15:13:41|0.2005
15:13:43|0.20043
15:13:43|0.20047
15:13:44|0.20047
15:13:45|0.2004
15:13:46|0.2004
15:13:48|0.20032
15:13:49|0.20022
15:13:51|0.2003
15:13:51|0.20004
15:13:52|0.20004
15:13:53|0.20004
15:13:54|0.2
15:13:56|0.2
15:13:57|0.2
15:13:58|0.19993
15:13:59|0.19999
15:14:01|0.20004
15:14:02|0.20016
15:14:03|0.20022
15:14:05|0.20046
15:14:05|0.20028
15:14:07|0.20029
15:14:07|0.20055
15:14:09|0.20082
15:14:09|0.20087
15:14:11|0.20087
15:14:12|0.20087
15:14:13|0.20087
15:14:14|0.20085
15:14:14|0.20085
15:14:16|0.20088
15:14:17|0.20099
15:14:17|0.20087
15:14:18|0.20088
15:14:19|0.20101
15:14:20|0.20091
15:14:22|0.20091
15:14:22|0.20112
15:14:23|0.20113
15:14:25|0.20116
15:14:26|0.20111
15:14:26|0.20116
15:14:27|0.20116
15:14:28|0.20116
15:14:30|0.20104
15:14:31|0.20104
15:14:32|0.20096
15:14:33|0.20104
15:14:34|0.20097
15:14:34|0.20097
15:14:36|0.20097
15:14:37|0.20097
15:14:38|0.20087
15:14:39|0.20087
15:14:40|0.20087
15:14:41|0.20087
15:14:42|0.20087
15:14:43|0.20087
15:14:44|0.20109
15:14:45|0.20109
15:14:46|0.20109
15:14:47|0.2012
15:14:48|0.20122
15:14:49|0.20127
15:14:51|0.20127
15:14:52|0.20127
15:14:54|0.20127
15:14:55|0.20127
15:14:55|0.20117
15:14:57|0.20117
15:14:59|0.20119
15:15:00|0.20098
15:15:01|0.20098
15:15:02|0.20117
15:15:03|0.20113
15:15:04|0.20103
15:15:05|0.20103
15:15:06|0.20103
15:15:07|0.20103
15:15:08|0.20103
15:15:09|0.2012
15:15:10|0.2012
15:15:11|0.2012
15:15:12|0.2012
15:15:13|0.20095
15:15:14|0.20108
15:15:15|0.20108
15:15:16|0.20108
15:15:17|0.20108
15:15:18|0.2012
15:15:19|0.20124
15:15:20|0.20127
15:15:21|0.20127
15:15:22|0.20127
15:15:23|0.20127
15:15:24|0.20127
15:15:25|0.20127
15:15:26|0.20108
15:15:27|0.20114
15:15:28|0.2011
15:15:29|0.20104
15:15:30|0.20104
15:15:31|0.20088
15:15:32|0.20068
15:15:33|0.20048
15:15:34|0.20047
15:15:35|0.20055
15:15:36|0.20055
15:15:37|0.20055
15:15:38|0.20055
15:15:39|0.20055
15:15:40|0.20055
15:15:41|0.20078
15:15:42|0.20078
15:15:43|0.20078
15:15:44|0.20078
15:15:45|0.20078
15:15:46|0.20078
15:15:47|0.20102
15:15:48|0.20102
15:15:49|0.201
15:15:50|0.201
15:15:52|0.20097
15:15:53|0.20102
15:15:54|0.20108
15:15:54|0.20123
15:15:56|0.20123
15:15:57|0.20123
15:15:59|0.20118
15:16:00|0.20118
15:16:01|0.20118
15:16:02|0.20118
15:16:04|0.20111
15:16:05|0.20111
15:16:06|0.20111
15:16:07|0.20112
15:16:08|0.20112
15:16:09|0.20112
15:16:10|0.20116
15:16:11|0.20116
15:16:11|0.20132
15:16:13|0.20139
15:16:13|0.20113
15:16:14|0.20142
15:16:16|0.20143
15:16:17|0.20157
15:16:17|0.20157
15:16:18|0.20157
15:16:19|0.20157
15:16:20|0.20157
15:16:21|0.20156
15:16:23|0.20156
15:16:23|0.20156
15:16:24|0.20156
15:16:25|0.20156
15:16:26|0.20156
15:16:28|0.20169
15:16:29|0.20172
15:16:30|0.20172
15:16:31|0.20172
15:16:31|0.20178
15:16:33|0.20183
15:16:33|0.20183
15:16:35|0.20184
15:16:35|0.20191
15:16:37|0.20191
15:16:37|0.20205
15:16:38|0.20205
15:16:39|0.20208
15:16:40|0.20208
15:16:42|0.20182
15:16:43|0.20168
15:16:44|0.20152
15:16:45|0.20161
15:16:46|0.20169
15:16:47|0.20169
15:16:48|0.20169
15:16:49|0.20154
15:16:50|0.20188
15:16:51|0.20159
15:16:53|0.20189
15:16:55|0.20189
15:16:56|0.20169
15:16:58|0.20169
15:16:58|0.2019
15:16:59|0.20196
15:17:01|0.20196
15:17:02|0.20193
15:17:03|0.202
15:17:04|0.20212
15:17:05|0.20212
15:17:06|0.20212
15:17:07|0.20213
15:17:08|0.20205
15:17:09|0.20193
15:17:10|0.2018
15:17:11|0.20195
15:17:12|0.2019
15:17:13|0.2019
15:17:14|0.20162
15:17:15|0.20162
15:17:16|0.20174
15:17:17|0.20174
15:17:18|0.2017
15:17:19|0.2017
15:17:20|0.2017
15:17:21|0.2017
15:17:22|0.2019
15:17:24|0.2019
15:17:25|0.20152
15:17:25|0.2016
15:17:26|0.20167
15:17:28|0.20167
15:17:28|0.20167
15:17:29|0.20166
15:17:30|0.20166
15:17:31|0.20172
15:17:33|0.20172
15:17:33|0.20172
15:17:34|0.20172
15:17:35|0.2016
15:17:37|0.2016
15:17:38|0.20169
15:17:38|0.20179
15:17:39|0.20179
15:17:40|0.20183
15:17:41|0.20184
15:17:42|0.20184
15:17:44|0.20186
15:17:45|0.20184
15:17:45|0.20179
15:17:46|0.20177
15:17:48|0.20177
15:17:48|0.2017
15:17:49|0.20173
15:17:51|0.20201
15:17:51|0.20197
15:17:53|0.20197
15:17:53|0.20197
15:17:54|0.20197
15:17:56|0.20197
15:17:56|0.20197
15:17:58|0.20208
15:17:59|0.20198
15:18:00|0.20198
15:18:01|0.20198
15:18:02|0.20198
15:18:03|0.20216
15:18:04|0.20217
15:18:05|0.20224
15:18:07|0.20224
15:18:08|0.20216
15:18:09|0.20216
15:18:10|0.20224
15:18:11|0.20224
15:18:12|0.20216
15:18:13|0.20216
15:18:14|0.20208
15:18:15|0.20198
15:18:16|0.20168
15:18:17|0.20168
15:18:18|0.2019
15:18:20|0.20189
15:18:20|0.20176
15:18:22|0.20176
15:18:23|0.2015
15:18:24|0.2015
15:18:25|0.2015
15:18:26|0.20144
15:18:27|0.20144
15:18:28|0.20158
15:18:28|0.20158
15:18:30|0.20158
15:18:30|0.20161
15:18:32|0.20158
15:18:33|0.20146
15:18:34|0.20146
15:18:35|0.20146
15:18:36|0.20175
15:18:37|0.20167
15:18:38|0.20167
15:18:38|0.20169
15:18:40|0.20169
15:18:41|0.20169
15:18:41|0.20169
15:18:43|0.20169
15:18:43|0.20169
15:18:45|0.20169
15:18:45|0.20154
15:18:47|0.20154
15:18:48|0.20154
15:18:48|0.20154
15:18:50|0.20153
15:18:51|0.20144
15:18:52|0.20144
15:18:53|0.20144
15:18:55|0.20154
15:18:55|0.20154
15:18:56|0.2017
15:18:58|0.2017
15:18:59|0.2017
15:19:00|0.20161
15:19:01|0.20161
15:19:02|0.20161
15:19:04|0.20161
15:19:05|0.20161
15:19:06|0.20172
15:19:07|0.20172
15:19:09|0.20183
15:19:09|0.20181
15:19:10|0.20181
15:19:11|0.20176
15:19:12|0.2015
15:19:13|0.2015
15:19:14|0.2015
15:19:15|0.2015
15:19:16|0.2015
15:19:17|0.20141
15:19:18|0.20141
15:19:19|0.2012
15:19:20|0.2012
15:19:22|0.20109
15:19:23|0.20101
15:19:23|0.20101
15:19:24|0.20108
15:19:26|0.20121
15:19:26|0.20105
15:19:27|0.20105
15:19:28|0.20122
15:19:30|0.201
15:19:31|0.20087
15:19:31|0.20093
15:19:32|0.20072
15:19:33|0.20071
15:19:34|0.20072
15:19:35|0.20047
15:19:36|0.2003
15:19:37|0.2003
15:19:39|0.20028
15:19:40|0.20028
15:19:41|0.20017
15:19:42|0.20009
15:19:43|0.20009
15:19:44|0.20022
15:19:45|0.20058
15:19:46|0.20034
15:19:47|0.20065
15:19:48|0.20044
15:19:49|0.2007
15:19:50|0.20048
15:19:51|0.20062
15:19:52|0.20062
15:19:53|0.20068
15:19:55|0.20068
15:19:55|0.20059
15:19:57|0.20059
15:19:58|0.20059
15:19:59|0.2005
15:20:00|0.2005
15:20:01|0.20045
15:20:02|0.2005
15:20:04|0.20046
15:20:05|0.2003
15:20:07|0.2003
15:20:08|0.2003
15:20:09|0.2003
15:20:09|0.2003
15:20:10|0.2003
15:20:13|0.2003
15:20:13|0.2003
15:20:14|0.20065
15:20:15|0.20052
15:20:17|0.20042
15:20:18|0.20039
15:20:19|0.20039
15:20:20|0.20039
15:20:21|0.20039
15:20:22|0.20039
15:20:22|0.2005
15:20:24|0.20032
15:20:25|0.20065
15:20:26|0.20065
15:20:26|0.20065
15:20:28|0.20056
15:20:29|0.20056
15:20:30|0.20065
15:20:31|0.20065
15:20:32|0.20068
15:20:33|0.20068
15:20:34|0.20068
15:20:34|0.20066
15:20:35|0.20066
15:20:37|0.20062
15:20:38|0.20062
15:20:39|0.20061
15:20:40|0.20059
15:20:41|0.20059
15:20:42|0.20059
15:20:44|0.20057
15:20:44|0.20057
15:20:45|0.20065
15:20:46|0.20064
15:20:47|0.20064
15:20:48|0.20065
15:20:49|0.20062
15:20:50|0.20062
15:20:51|0.20064
15:20:52|0.20064
15:20:53|0.20062
15:20:54|0.20064
15:20:55|0.20064
15:20:56|0.20061
15:20:57|0.20055
15:20:59|0.20055
15:20:59|0.2002
15:21:01|0.20039
15:21:02|0.20056
15:21:04|0.20058
15:21:05|0.20051
15:21:07|0.20051
15:21:07|0.20051
15:21:09|0.20064
15:21:10|0.20064
15:21:10|0.20064
15:21:12|0.20057
15:21:13|0.20057
15:21:14|0.20057
15:21:14|0.20068
15:21:16|0.20068
15:21:16|0.20067
15:21:17|0.20067
15:21:19|0.20067
15:21:20|0.20067
15:21:20|0.20076
15:21:22|0.20076
15:21:22|0.20076
15:21:24|0.20076
15:21:25|0.20076
15:21:26|0.20076
15:21:27|0.20076
15:21:28|0.20076
15:21:29|0.20076
15:21:30|0.20076
15:21:31|0.20076
15:21:32|0.20086
15:21:33|0.20086
15:21:34|0.20086
15:21:35|0.20086
15:21:36|0.20086
15:21:37|0.20086
15:21:38|0.20056
15:21:39|0.20063
15:21:40|0.2005
15:21:41|0.20052
15:21:42|0.20052
15:21:43|0.20122
15:21:44|0.20127
15:21:45|0.20112
15:21:46|0.20112
15:21:47|0.20126
15:21:48|0.20118
15:21:49|0.20118
15:21:50|0.20118
15:21:51|0.20132
15:21:52|0.20132
15:21:53|0.20132
15:21:54|0.20144
15:21:55|0.20144
15:21:56|0.20161
15:21:58|0.20161
15:21:59|0.20161
15:22:00|0.20161
15:22:01|0.20161
15:22:02|0.20161
15:22:03|0.20161
15:22:05|0.20155
15:22:05|0.20155
15:22:06|0.20153
15:22:08|0.20153
15:22:09|0.20161
15:22:10|0.20161
15:22:11|0.20161
15:22:12|0.20161
15:22:13|0.20153
15:22:14|0.20153
15:22:15|0.20153
15:22:16|0.20153
15:22:17|0.20139
15:22:18|0.20139
15:22:18|0.20178
15:22:20|0.20198
15:22:21|0.20161
15:22:22|0.20152
15:22:23|0.20152
15:22:25|0.20152
15:22:26|0.20171
15:22:27|0.20171
15:22:27|0.20173
15:22:28|0.2017
15:22:30|0.20152
15:22:30|0.20177
15:22:32|0.20177
15:22:32|0.20174
15:22:34|0.20164
15:22:34|0.20164
15:22:36|0.20162
15:22:36|0.20173
15:22:37|0.20173
15:22:38|0.20164
15:22:39|0.20153
15:22:41|0.20141
15:22:42|0.20155
15:22:42|0.20151
15:22:43|0.20151
15:22:45|0.20152
15:22:45|0.20156
15:22:46|0.20159
15:22:47|0.20166
15:22:49|0.20166
15:22:50|0.20165
15:22:50|0.20166
15:22:51|0.20171
15:22:53|0.20175
15:22:53|0.20175
15:22:54|0.20164
15:22:55|0.20156
15:22:56|0.2017
15:22:57|0.20157
15:22:58|0.20157
15:23:00|0.20158
15:23:02|0.20156
15:23:02|0.20156
15:23:04|0.20156
15:23:05|0.20152
15:23:06|0.20157
15:23:08|0.20158
15:23:09|0.20158
15:23:10|0.20146
15:23:11|0.20149
15:23:13|0.20159
15:23:13|0.20198
15:23:14|0.20171
15:23:15|0.20167
15:23:16|0.20163
15:23:18|0.20165
15:23:19|0.20154
15:23:20|0.20154
15:23:21|0.20149
15:23:21|0.20151
15:23:23|0.20151
15:23:24|0.20159
15:23:25|0.20159
15:23:26|0.2016
15:23:27|0.2016
15:23:28|0.20164
15:23:29|0.20159
15:23:30|0.20159
15:23:31|0.20159
15:23:32|0.20159
15:23:32|0.20171
15:23:33|0.20149
15:23:35|0.20149
15:23:36|0.2016
15:23:36|0.20178
15:23:38|0.20191
15:23:39|0.20191
15:23:40|0.20191
15:23:41|0.20163
15:23:42|0.20163
15:23:43|0.20163
15:23:44|0.20163
15:23:45|0.2016
15:23:47|0.20151
15:23:47|0.20151
15:23:48|0.20165
15:23:49|0.20165
15:23:50|0.20165
15:23:51|0.20165
15:23:52|0.20165
15:23:54|0.20195
15:23:55|0.20184
15:23:56|0.20184
15:23:56|0.20173
15:23:58|0.20174
15:24:00|0.20174
15:24:01|0.20174
15:24:01|0.20174
15:24:02|0.20194
15:24:03|0.20194
15:24:05|0.20196
15:24:06|0.20195
15:24:07|0.20195
15:24:07|0.20196
15:24:09|0.2019
15:24:10|0.20196
15:24:11|0.20199
15:24:12|0.20196
15:24:13|0.2022
15:24:14|0.2023
15:24:15|0.2023
15:24:17|0.2023
15:24:17|0.20235
15:24:19|0.20235
15:24:19|0.20238
15:24:20|0.20243
15:24:21|0.20243
15:24:22|0.20243
15:24:23|0.20239
15:24:25|0.20244
15:24:26|0.20244
15:24:27|0.20244
15:24:28|0.20234
15:24:29|0.2022
15:24:30|0.2022
15:24:32|0.20237
15:24:33|0.20237
15:24:33|0.20237
15:24:34|0.20237
15:24:35|0.20243
15:24:36|0.20245
15:24:37|0.2025
15:24:39|0.20248
15:24:41|0.20253
15:24:41|0.20256
15:24:42|0.2026
15:24:43|0.20263
15:24:44|0.20263
15:24:45|0.20275
15:24:46|0.20275
15:24:47|0.20275
15:24:49|0.20275
15:24:49|0.20275
15:24:50|0.20275
15:24:51|0.20276
15:24:52|0.20282
15:24:53|0.20282
15:24:54|0.20261
15:24:55|0.20261
15:24:56|0.20261
15:24:57|0.20261
15:24:58|0.20273
15:24:59|0.20265
15:25:01|0.20272
15:25:03|0.20257
15:25:03|0.20257
15:25:04|0.20253
15:25:06|0.20264
15:25:07|0.20264
15:25:08|0.20299
15:25:10|0.20299
15:25:10|0.20299
15:25:11|0.20299
15:25:13|0.20299
15:25:13|0.20299
15:25:15|0.2029
15:25:16|0.2029
15:25:17|0.20273
15:25:17|0.20277
15:25:19|0.20244
15:25:19|0.20244
15:25:20|0.20244
15:25:21|0.20241
15:25:23|0.20241
15:25:23|0.20241
15:25:24|0.2027
15:25:26|0.20283
15:25:26|0.20283
15:25:28|0.20283
15:25:29|0.20283
15:25:30|0.20283
15:25:31|0.2027
15:25:32|0.2027
15:25:33|0.20272
15:25:34|0.20272
15:25:35|0.20272
15:25:36|0.20272
15:25:37|0.20258
15:25:38|0.20258
15:25:39|0.2027
15:25:40|0.2027
15:25:41|0.2027
15:25:42|0.2027
15:25:43|0.20283
15:25:44|0.20283
15:25:45|0.20283
15:25:46|0.20289
15:25:47|0.20276
15:25:49|0.20296
15:25:49|0.20296
15:25:51|0.20296
15:25:52|0.20296
15:25:52|0.20296
15:25:54|0.20296
15:25:55|0.20296
15:25:55|0.20296
15:25:57|0.20296
15:25:58|0.20296
15:25:59|0.20285
15:26:00|0.20285
15:26:02|0.20277
15:26:02|0.20277
15:26:03|0.20277
15:26:05|0.20277
15:26:06|0.20277
15:26:07|0.20295
15:26:09|0.20275
15:26:09|0.20276
15:26:10|0.20248
15:26:11|0.20261
15:26:12|0.20258
15:26:13|0.20246
15:26:14|0.20249
15:26:15|0.20269
15:26:16|0.20269
15:26:17|0.2027
15:26:19|0.2027
15:26:20|0.20265
15:26:21|0.20288
15:26:22|0.20288
15:26:23|0.20265
15:26:24|0.20265
15:26:25|0.20265
15:26:25|0.20265
15:26:28|0.20265
15:26:29|0.20265
15:26:30|0.20265
15:26:31|0.20265
15:26:32|0.20289
15:26:33|0.20289
15:26:34|0.20289
15:26:35|0.20289
15:26:36|0.20289
15:26:37|0.20289
15:26:38|0.20292
15:26:39|0.20292
15:26:40|0.203
15:26:41|0.20301
15:26:42|0.20302
15:26:43|0.20305
15:26:44|0.20305
15:26:45|0.20305
15:26:46|0.20307
15:26:47|0.20318
15:26:48|0.20318
15:26:49|0.20347
15:26:51|0.20355
15:26:51|0.2035
15:26:52|0.20383
15:26:53|0.20391
15:26:54|0.20387
15:26:55|0.20349
15:26:56|0.20365
15:26:57|0.2034
15:26:58|0.2034
15:26:59|0.20365
15:27:00|0.20365
15:27:02|0.20362
15:27:04|0.20363
15:27:05|0.20384
15:27:07|0.20389
15:27:07|0.2039
15:27:09|0.20392
15:27:09|0.20399
15:27:11|0.20399
15:27:12|0.2039
15:27:13|0.20391
15:27:15|0.20391
15:27:15|0.20391
15:27:16|0.20391
15:27:17|0.20391
15:27:18|0.20385
15:27:19|0.20362
15:27:20|0.20375
15:27:21|0.20384
15:27:22|0.20377
15:27:23|0.20377
15:27:24|0.20377
15:27:25|0.20357
15:27:26|0.20357
15:27:27|0.20357
15:27:28|0.20391
15:27:29|0.20381
15:27:30|0.20391
15:27:32|0.20391
15:27:33|0.20391
15:27:34|0.20398
15:27:35|0.20398
15:27:35|0.20398
15:27:37|0.2037
15:27:38|0.20371
15:27:39|0.20397
15:27:39|0.20397
15:27:41|0.20399
15:27:42|0.20399
15:27:43|0.20402
15:27:44|0.20393
15:27:44|0.20391
15:27:45|0.20376
15:27:47|0.20402
15:27:47|0.20404
15:27:49|0.20386
15:27:50|0.20386
15:27:50|0.20407
15:27:52|0.20403
15:27:53|0.20403
15:27:54|0.20406
15:27:55|0.20402
15:27:56|0.20403
15:27:57|0.20395
15:27:58|0.204
15:27:59|0.204
15:28:00|0.20403
15:28:01|0.20413
15:28:02|0.20421
15:28:04|0.20398
15:28:05|0.20408
15:28:06|0.20413
15:28:07|0.20441
15:28:09|0.2045
15:28:09|0.20438
15:28:11|0.20441
15:28:11|0.20441
15:28:13|0.20441
15:28:14|0.20441
15:28:15|0.20438
15:28:15|0.2045
15:28:16|0.2045
15:28:17|0.2045
15:28:18|0.2045
15:28:20|0.2045
15:28:20|0.20472
15:28:22|0.20496
15:28:22|0.205
15:28:23|0.205
15:28:25|0.20487
15:28:26|0.205
15:28:27|0.205
15:28:27|0.205
15:28:28|0.205
15:28:30|0.205
15:28:30|0.205
15:28:31|0.2049
15:28:32|0.20479
15:28:33|0.205
15:28:34|0.205
15:28:35|0.205
15:28:37|0.205
15:28:38|0.20502
15:28:38|0.20491
15:28:40|0.205
15:28:41|0.205
15:28:42|0.20516
15:28:42|0.20522
15:28:44|0.20522
15:28:44|0.20522
15:28:46|0.20528
15:28:46|0.20534
15:28:48|0.20534
15:28:49|0.20539
15:28:49|0.20514
15:28:50|0.20511
15:28:51|0.20511
15:28:52|0.20502
15:28:53|0.20499
15:28:55|0.20493
15:28:55|0.205
15:28:57|0.20502
15:28:57|0.20502
15:29:00|0.20484
15:29:00|0.20486
15:29:01|0.20468
15:29:02|0.2046
15:29:04|0.20448
15:29:05|0.20448
15:29:07|0.20446
15:29:07|0.20441
15:29:08|0.20441
15:29:09|0.20433
15:29:10|0.20436
15:29:11|0.20439
15:29:13|0.20421
15:29:14|0.20421
15:29:15|0.20426
15:29:16|0.20427
15:29:17|0.20436
15:29:18|0.20436
15:29:19|0.20433
15:29:20|0.20433
15:29:21|0.20478
15:29:22|0.2046
15:29:23|0.2046
15:29:24|0.2046
15:29:25|0.2046
15:29:27|0.20461
15:29:28|0.20493
15:29:29|0.20493
15:29:30|0.20493
15:29:31|0.20488
15:29:32|0.20462
15:29:33|0.20462
15:29:34|0.20461
15:29:35|0.20475
15:29:36|0.2046
15:29:37|0.2046
15:29:38|0.20462
15:29:39|0.20442
15:29:40|0.2043
15:29:41|0.20422
15:29:42|0.20437
15:29:43|0.20437
15:29:44|0.20453
15:29:45|0.20453
15:29:46|0.20453
15:29:47|0.20453
15:29:48|0.20459
15:29:50|0.20437
15:29:51|0.20425
15:29:51|0.204
15:29:52|0.20384
15:29:54|0.20426
15:29:55|0.20382
15:29:55|0.20382
15:29:57|0.20382
15:29:58|0.20408
15:29:59|0.20411
15:30:00|0.20391
15:30:01|0.20391
15:30:02|0.20391
15:30:03|0.20395
15:30:05|0.20416
15:30:07|0.20467
15:30:07|0.20467
15:30:08|0.20467
15:30:09|0.20467
15:30:11|0.20424
15:30:13|0.20435
15:30:14|0.20434
15:30:15|0.20426
15:30:16|0.20426
15:30:17|0.20426
15:30:18|0.20426
15:30:19|0.20434
15:30:20|0.20435
15:30:21|0.20449
15:30:23|0.20449
15:30:24|0.20437
15:30:25|0.20439
15:30:25|0.20441
15:30:27|0.20441
15:30:29|0.20441
15:30:29|0.20447
15:30:30|0.20424
15:30:31|0.20437
15:30:32|0.20437
15:30:33|0.20437
15:30:34|0.20449
15:30:35|0.20466
15:30:37|0.20442
15:30:38|0.20442
15:30:39|0.20463
15:30:40|0.20463
15:30:41|0.20463
15:30:42|0.20456
15:30:43|0.20449
15:30:44|0.20449
15:30:45|0.20456
15:30:46|0.20441
15:30:47|0.20441
15:30:48|0.20444
15:30:49|0.20439
15:30:50|0.20439
15:30:51|0.20439
15:30:52|0.20439
15:30:53|0.20459
15:30:54|0.20444
15:30:55|0.20442
15:30:56|0.20442
15:30:57|0.20455
15:30:58|0.20455
15:30:59|0.20437
15:31:00|0.20452
15:31:01|0.20452
15:31:02|0.20437
15:31:03|0.20447
15:31:04|0.20474
15:31:05|0.2049
15:31:07|0.205
15:31:08|0.20501
15:31:09|0.20513
15:31:11|0.20528
15:31:12|0.2051
15:31:13|0.20533
15:31:15|0.20533
15:31:15|0.20533
15:31:16|0.20533
15:31:17|0.20533
15:31:19|0.20542
15:31:20|0.20542
15:31:21|0.2055
15:31:22|0.20537
15:31:24|0.20558
15:31:24|0.20559
15:31:25|0.20559
15:31:26|0.20565
15:31:27|0.20565
15:31:28|0.20566
15:31:29|0.20549
15:31:30|0.20557
15:31:31|0.2059
15:31:32|0.2059
15:31:33|0.2061
15:31:35|0.20604
15:31:35|0.20618
15:31:36|0.20607
15:31:37|0.20596
15:31:39|0.20615
15:31:39|0.20588
15:31:40|0.20607
15:31:42|0.20593
15:31:43|0.20592
15:31:43|0.20576
15:31:44|0.20603
15:31:45|0.206
15:31:47|0.20604
15:31:47|0.20604
15:31:48|0.20652
15:31:53|0.20628
15:31:55|0.20617
15:31:57|0.20604
15:31:58|0.20549
15:31:59|0.206
15:31:59|0.206
15:32:01|0.206
15:32:02|0.20589
15:32:03|0.20639
15:32:04|0.20615
15:32:04|0.20628
15:32:06|0.20635
15:32:08|0.20672
15:32:09|0.20681
15:32:11|0.20693
15:32:12|0.20702
15:32:14|0.20671
15:32:15|0.20698
15:32:16|0.20685
15:32:18|0.20698
15:32:19|0.20698
15:32:20|0.20698
15:32:21|0.20711
15:32:21|0.20713
15:32:23|0.20738
15:32:24|0.20738
15:32:26|0.20732
15:32:26|0.20737
15:32:27|0.20744
15:32:28|0.20736
15:32:29|0.20758
15:32:31|0.20736
15:32:32|0.2075
15:32:33|0.2075
15:32:34|0.2075
15:32:35|0.20758
15:32:37|0.2077
15:32:37|0.20771
15:32:39|0.2078
15:32:40|0.20741
15:32:41|0.20779
15:32:42|0.20779
15:32:43|0.20756
15:32:44|0.20758
15:32:45|0.20768
15:32:46|0.20769
15:32:47|0.20791
15:32:48|0.20811
15:32:49|0.20817
15:32:50|0.20805
15:32:51|0.20811
15:32:52|0.20814
15:32:54|0.20779
15:32:54|0.20797
15:32:56|0.208
15:32:56|0.20785
15:32:57|0.20815
15:32:58|0.20817
15:33:00|0.20787
15:33:01|0.20818
15:33:01|0.20793
15:33:02|0.20803
15:33:04|0.20809
15:33:04|0.20803
15:33:05|0.20793
15:33:07|0.20806
15:33:09|0.20807
15:33:11|0.20844
15:33:12|0.20852
15:33:13|0.20834
15:33:14|0.20849
15:33:15|0.20833
15:33:16|0.20837
15:33:17|0.20828
15:33:18|0.2082
15:33:20|0.2082
15:33:20|0.20838
15:33:23|0.20838
15:33:23|0.20853
15:33:25|0.20851
15:33:26|0.20821
15:33:27|0.20854
15:33:28|0.20872
15:33:29|0.20852
15:33:30|0.20857
15:33:31|0.209
15:33:32|0.20905
15:33:33|0.20905
15:33:34|0.2088
15:33:34|0.20839
15:33:36|0.20881
15:33:37|0.20904
15:33:38|0.20885
15:33:39|0.20908
15:33:40|0.20905
15:33:42|0.20919
15:33:43|0.20931
15:33:44|0.20885
15:33:45|0.20879
15:33:46|0.20914
15:33:47|0.2092
15:33:48|0.20919
15:33:49|0.2093
15:33:49|0.20934
15:33:51|0.20923
15:33:52|0.2089
15:33:53|0.2089
15:33:54|0.20912
15:33:55|0.20912
15:33:56|0.2092
15:33:56|0.20905
15:33:58|0.20905
15:33:59|0.20893
15:34:00|0.20886
15:34:01|0.20905
15:34:02|0.2089
15:34:03|0.20914
15:34:04|0.20919
15:34:05|0.20926
15:34:06|0.20926
15:34:07|0.20926
15:34:08|0.20927
15:34:10|0.20913
15:34:12|0.20926
15:34:12|0.20926
15:34:13|0.2091
15:34:14|0.20922
15:34:16|0.20883
15:34:16|0.20888
15:34:19|0.20872
15:34:19|0.2085
15:34:20|0.20894
15:34:22|0.20838
15:34:23|0.20809
15:34:24|0.20793
15:34:25|0.20812
15:34:26|0.20808
15:34:27|0.20791
15:34:28|0.208
15:34:29|0.20782
15:34:30|0.20776
15:34:31|0.20788
15:34:33|0.20776
15:34:34|0.20776
15:34:34|0.20794
15:34:36|0.20794
15:34:37|0.20806
15:34:38|0.20796
15:34:39|0.20776
15:34:40|0.208
15:34:41|0.20807
15:34:42|0.20802
15:34:43|0.20794
15:34:44|0.20824
15:34:45|0.20824
15:34:46|0.20833
15:34:47|0.20843
15:34:48|0.20851
15:34:49|0.20846
15:34:50|0.20846
15:34:51|0.20812
15:34:52|0.20812
15:34:53|0.20836
15:34:54|0.20836
15:34:55|0.20806
15:34:56|0.20801
15:34:58|0.20821
15:34:59|0.20822
15:34:59|0.20822
15:35:01|0.20821
15:35:01|0.208
15:35:02|0.20763
15:35:04|0.2075
15:35:04|0.2076
15:35:05|0.20742
15:35:06|0.20762
15:35:08|0.2076
15:35:08|0.20711
15:35:10|0.20744
15:35:12|0.20755
15:35:13|0.2074
15:35:14|0.20753
15:35:15|0.2075
15:35:16|0.2075
15:35:17|0.20737
15:35:18|0.20756
15:35:19|0.20772
15:35:20|0.20757
15:35:21|0.20753
15:35:22|0.20737
15:35:24|0.20773
15:35:24|0.20759
15:35:26|0.20758
15:35:26|0.20746
15:35:27|0.20755
15:35:29|0.20723
15:35:29|0.20681
15:35:30|0.20715
15:35:33|0.207
15:35:33|0.207
15:35:34|0.20691
15:35:35|0.2068
15:35:36|0.20685
15:35:37|0.207
15:35:38|0.207
15:35:39|0.20703
15:35:40|0.20694
15:35:41|0.20703
15:35:42|0.207
15:35:43|0.207
15:35:44|0.20708
15:35:45|0.20718
15:35:46|0.20697
15:35:47|0.20697
15:35:48|0.207
15:35:49|0.20701
15:35:51|0.20701
15:35:51|0.20705
15:35:52|0.20691
15:35:53|0.20674
15:35:54|0.20674
15:35:55|0.20696
15:35:56|0.20676
15:35:57|0.20671
15:35:58|0.20671
15:35:59|0.20671
15:36:00|0.20637
15:36:01|0.20642
15:36:02|0.20639
15:36:03|0.20639
15:36:04|0.20639
15:36:05|0.20661
15:36:06|0.20657
15:36:07|0.2066
15:36:08|0.2066
15:36:09|0.2068
15:36:11|0.20671
15:36:13|0.207
15:36:14|0.20709
15:36:15|0.20709
15:36:16|0.20703
15:36:17|0.20703
15:36:18|0.20708
15:36:19|0.20708
15:36:21|0.2071
15:36:21|0.2069
15:36:23|0.2069
15:36:24|0.2068
15:36:25|0.2068
15:36:27|0.20699
15:36:29|0.2068
15:36:29|0.20709
15:36:30|0.20726
15:36:31|0.2071
15:36:32|0.2071
15:36:34|0.20705
15:36:35|0.20732
15:36:36|0.2074
15:36:37|0.20745
15:36:38|0.20745
15:36:39|0.20745
15:36:40|0.2075
15:36:41|0.2078
15:36:41|0.20796
15:36:43|0.208
15:36:45|0.208
15:36:45|0.20802
15:36:46|0.20811
15:36:47|0.20811
15:36:48|0.20779
15:36:49|0.20783
15:36:50|0.20815
15:36:51|0.20811
15:36:53|0.20812
15:36:53|0.208
15:36:54|0.20801
15:36:55|0.20751
15:36:56|0.20772
15:36:57|0.20751
15:36:58|0.20741
15:36:59|0.20753
15:37:00|0.20753
15:37:01|0.20753
15:37:03|0.20753
15:37:03|0.20753
15:37:04|0.20772
15:37:05|0.20772
15:37:06|0.20772
15:37:07|0.20753
15:37:08|0.20764
15:37:09|0.20751
15:37:11|0.2075
15:37:13|0.20761
15:37:15|0.20796
15:37:15|0.208
15:37:16|0.20816
15:37:18|0.20834
15:37:20|0.20851
15:37:21|0.20842
15:37:23|0.20856
15:37:23|0.20856
15:37:25|0.20857
15:37:27|0.20866
15:37:27|0.20859
15:37:29|0.20843
15:37:30|0.2086
15:37:31|0.2086
15:37:32|0.20871
15:37:33|0.2086
15:37:33|0.20824
15:37:34|0.20816
15:37:36|0.20827
15:37:38|0.2083
15:37:38|0.20828
15:37:39|0.20853
15:37:40|0.20853
15:37:41|0.20853
15:37:42|0.20853
15:37:43|0.2085
15:37:44|0.20861
15:37:45|0.20849
15:37:46|0.2084
15:37:47|0.2084
15:37:48|0.2083
15:37:49|0.20812
15:37:50|0.20815
15:37:51|0.208
15:37:52|0.20785
15:37:53|0.2081
15:37:55|0.20775
15:37:56|0.20752
15:37:57|0.20758
15:37:58|0.20758
15:37:58|0.20782
15:38:00|0.20782
15:38:01|0.20782
15:38:02|0.20782
15:38:03|0.20782
15:38:04|0.20783
15:38:05|0.20778
15:38:06|0.20758
15:38:07|0.20777
15:38:08|0.2077
15:38:08|0.2075
15:38:10|0.20761
15:38:11|0.20756
15:38:11|0.207
15:38:13|0.20735
15:38:13|0.20717
15:38:15|0.20716
15:38:17|0.20739
15:38:18|0.20734
15:38:20|0.20727
15:38:20|0.20696
15:38:22|0.20667
15:38:23|0.20673
15:38:24|0.20672
15:38:24|0.20679
15:38:26|0.20697
15:38:28|0.20684
15:38:29|0.20684
15:38:29|0.20714
15:38:31|0.20714
15:38:32|0.20713
15:38:33|0.20698
15:38:34|0.20671
15:38:35|0.20671
15:38:37|0.20704
15:38:38|0.20704
15:38:38|0.20714
15:38:40|0.20714
15:38:41|0.20744
15:38:42|0.20744
15:38:42|0.20744
15:38:44|0.20744
15:38:45|0.2074
15:38:46|0.2074
15:38:46|0.20736
15:38:48|0.20737
15:38:48|0.2068
15:38:50|0.2068
15:38:50|0.20708
15:38:52|0.20712
15:38:53|0.20712
15:38:54|0.20712
15:38:55|0.20714
15:38:56|0.20714
15:38:57|0.20712
15:38:57|0.20712
15:38:59|0.20712
15:39:00|0.20716
15:39:01|0.207
15:39:02|0.20711
15:39:03|0.20711
15:39:03|0.207
15:39:05|0.207
15:39:06|0.20691
15:39:07|0.20681
15:39:08|0.20702
15:39:09|0.20701
15:39:11|0.20701
15:39:12|0.20701
15:39:12|0.20698
15:39:14|0.20689
15:39:15|0.20701
15:39:17|0.20701
15:39:17|0.20701
15:39:19|0.20701
15:39:21|0.20693
15:39:21|0.20689
15:39:22|0.20686
15:39:23|0.20686
15:39:25|0.20707
15:39:27|0.20707
15:39:28|0.20709
15:39:29|0.207
15:39:30|0.20707
15:39:32|0.20685
15:39:33|0.20685
15:39:34|0.20685
15:39:35|0.20641
15:39:36|0.20623
15:39:37|0.20623
15:39:38|0.20623
15:39:39|0.20623
15:39:40|0.20623
15:39:41|0.20636
15:39:42|0.20636
15:39:43|0.20604
15:39:45|0.2062
15:39:45|0.206
15:39:47|0.20591
15:39:47|0.20562
15:39:49|0.20562
15:39:50|0.20575
15:39:51|0.20561
15:39:52|0.20542
15:39:53|0.2056
15:39:54|0.2055
15:39:55|0.20565
15:39:56|0.20534
15:39:57|0.20534
15:39:58|0.20552
15:39:59|0.20552
15:39:59|0.20575
15:40:01|0.20596
15:40:02|0.20591
15:40:03|0.20591
15:40:04|0.20569
15:40:05|0.20564
15:40:06|0.20564
15:40:07|0.20564
15:40:08|0.20569
15:40:09|0.20585
15:40:10|0.20564
15:40:10|0.20608
15:40:12|0.2059
15:40:13|0.20589
15:40:15|0.20588
15:40:16|0.20581
15:40:18|0.20581
15:40:18|0.20623
15:40:20|0.20635
15:40:22|0.20651
15:40:23|0.20655
15:40:25|0.20685
15:40:26|0.20685
15:40:27|0.20672
15:40:27|0.20617
15:40:28|0.20617
15:40:30|0.20617
15:40:30|0.20633
15:40:31|0.20637
15:40:33|0.20612
15:40:34|0.20612
15:40:34|0.20636
15:40:37|0.20636
15:40:37|0.20636
15:40:38|0.20636
15:40:39|0.20638
15:40:40|0.207
15:40:41|0.20672
15:40:42|0.20672
15:40:43|0.20664
15:40:44|0.20664
15:40:45|0.20664
15:40:46|0.20664
15:40:47|0.20664
15:40:48|0.20664
15:40:49|0.20686
15:40:50|0.20702
15:40:51|0.20704
15:40:52|0.20704
15:40:53|0.20664
15:40:54|0.20664
15:40:55|0.20664
15:40:56|0.20664
15:40:57|0.2067
15:40:59|0.20653
15:41:00|0.20653
15:41:01|0.2067
15:41:01|0.2067
15:41:04|0.20679
15:41:04|0.20679
15:41:05|0.20679
15:41:07|0.20719
15:41:07|0.20725
15:41:08|0.20711
15:41:09|0.20733
15:41:10|0.20733
15:41:12|0.2068
15:41:12|0.20693
15:41:13|0.20703
15:41:15|0.20713
15:41:16|0.20713
15:41:18|0.20703
15:41:19|0.20703
15:41:20|0.20703
15:41:21|0.20703
15:41:22|0.20703
15:41:24|0.20703
15:41:26|0.20703
15:41:26|0.207
15:41:27|0.207
15:41:28|0.20691
15:41:30|0.2068
15:41:32|0.2068
15:41:32|0.20685
15:41:33|0.20685
15:41:34|0.20685
15:41:35|0.20679
15:41:36|0.20673
15:41:37|0.20683
15:41:38|0.20683
15:41:39|0.20683
15:41:40|0.20682
15:41:41|0.20682
15:41:42|0.20671
15:41:43|0.20668
15:41:44|0.20668
15:41:45|0.20668
15:41:46|0.20668
15:41:47|0.20668
15:41:48|0.20668
15:41:49|0.20687
15:41:50|0.20687
15:41:51|0.20673
15:41:52|0.20658
15:41:53|0.20671
15:41:54|0.20685
15:41:55|0.20685
15:41:56|0.20693
15:41:57|0.20693
15:41:58|0.20693
15:41:59|0.20696
15:42:00|0.20696
15:42:01|0.20675
15:42:02|0.207
15:42:03|0.20686
15:42:04|0.20705
15:42:05|0.20686
15:42:06|0.20686
15:42:07|0.20686
15:42:08|0.20695
15:42:09|0.20695
15:42:11|0.20695
15:42:11|0.20695
15:42:12|0.20695
15:42:13|0.20703
15:42:14|0.20703
15:42:15|0.20703
15:42:17|0.20725
15:42:18|0.20725
15:42:20|0.20752
15:42:20|0.20761
15:42:23|0.20799
15:42:24|0.208
15:42:25|0.20763
15:42:26|0.2074
15:42:28|0.20765
15:42:28|0.20769
15:42:29|0.20769
15:42:30|0.20781
15:42:31|0.20795
15:42:32|0.20799
15:42:34|0.208
15:42:36|0.20795
15:42:37|0.20795
15:42:37|0.20798
15:42:39|0.20797
15:42:40|0.20797
15:42:41|0.20788
15:42:42|0.20798
15:42:43|0.20798
15:42:44|0.20798
15:42:45|0.20793
15:42:46|0.20793
15:42:48|0.20793
15:42:49|0.20793
15:42:50|0.20793
15:42:51|0.20793
15:42:51|0.20784
15:42:53|0.20798
15:42:54|0.2081
15:42:55|0.2081
15:42:55|0.20799
15:42:57|0.208
15:42:58|0.20835
15:42:59|0.20835
15:43:00|0.20848
15:43:01|0.20825
15:43:02|0.20809
15:43:02|0.20816
15:43:04|0.20816
15:43:05|0.20823
15:43:06|0.20804
15:43:07|0.20821
15:43:07|0.20821
15:43:09|0.20821
15:43:09|0.20821
15:43:11|0.20821
15:43:13|0.20815
15:43:13|0.20794
15:43:14|0.20794
15:43:15|0.20805
15:43:16|0.20824
15:43:18|0.20839
15:43:19|0.20839
15:43:21|0.20829
15:43:21|0.20805
15:43:22|0.20837
15:43:23|0.20837
15:43:25|0.20837
15:43:25|0.20848
15:43:26|0.20849
15:43:27|0.2084
15:43:28|0.20853
15:43:29|0.20882
15:43:30|0.2084
15:43:31|0.2089
15:43:32|0.2089
15:43:34|0.2089
15:43:34|0.20865
15:43:36|0.20891
15:43:37|0.20875
15:43:37|0.20898
15:43:38|0.20896
15:43:41|0.20895
15:43:41|0.20874
15:43:42|0.20878
15:43:43|0.20898
15:43:44|0.20871
15:43:45|0.20853
15:43:46|0.20849
15:43:47|0.20865
15:43:48|0.2085
15:43:49|0.2085
15:43:50|0.20878
15:43:51|0.20875
15:43:52|0.20853
15:43:53|0.20856
15:43:54|0.20835
15:43:55|0.20832
15:43:56|0.20801
15:43:57|0.20801
15:43:58|0.20801
15:43:59|0.208
15:44:00|0.2078
15:44:02|0.20795
15:44:03|0.20776
15:44:04|0.20776
15:44:05|0.20776
15:44:05|0.20798
15:44:07|0.20818
15:44:08|0.20799
15:44:09|0.20799
15:44:09|0.20799
15:44:11|0.2081
15:44:12|0.20784
15:44:12|0.20789
15:44:14|0.20797
15:44:15|0.20787
15:44:16|0.20797
15:44:17|0.20792
15:44:18|0.20778
15:44:20|0.20806
15:44:20|0.20806
15:44:22|0.20798
15:44:23|0.20794
15:44:25|0.20789
15:44:26|0.20757
15:44:27|0.20757
15:44:28|0.20768
15:44:29|0.20777
15:44:30|0.2077
15:44:31|0.20764
15:44:32|0.20773
15:44:33|0.20754
15:44:34|0.20767
15:44:35|0.20754
15:44:36|0.20754
15:44:37|0.20754
15:44:38|0.20754
15:44:39|0.20764
15:44:40|0.20746
15:44:41|0.20686
15:44:42|0.20698
15:44:43|0.20698
15:44:44|0.20669
15:44:45|0.2068
15:44:46|0.20691
15:44:47|0.20685
15:44:48|0.2069
15:44:49|0.2069
15:44:50|0.2069
15:44:51|0.20697
15:44:52|0.20697
15:44:53|0.20707
15:44:54|0.20707
15:44:55|0.20687
15:44:56|0.20687
15:44:57|0.20681
15:44:58|0.20739
15:44:59|0.2072
15:45:00|0.20741
15:45:01|0.20744
15:45:02|0.20744
15:45:03|0.20745
15:45:05|0.20745
15:45:06|0.20766
15:45:07|0.20747
15:45:07|0.20736
15:45:08|0.20736
15:45:10|0.2073
15:45:10|0.2073
15:45:12|0.2073
15:45:12|0.20751
15:45:13|0.20751
15:45:14|0.20751
15:45:16|0.20756
15:45:16|0.20764
15:45:18|0.2077
15:45:18|0.20773
15:45:19|0.20773
15:45:21|0.20768
15:45:22|0.20768
15:45:23|0.20776
15:45:24|0.20776
15:45:25|0.20776
15:45:27|0.20772
15:45:27|0.20774
15:45:28|0.20773
15:45:30|0.20817
15:45:32|0.20845
15:45:33|0.20857
15:45:33|0.20838
15:45:34|0.2082
15:45:35|0.20837
15:45:37|0.20855
15:45:38|0.20857
15:45:39|0.2086
15:45:40|0.20866
15:45:41|0.20861
15:45:42|0.20861
15:45:43|0.20807
15:45:44|0.20812
15:45:45|0.20768
15:45:46|0.20784
15:45:47|0.20807
15:45:48|0.20807
15:45:50|0.20784
15:45:51|0.20782
15:45:52|0.20782
15:45:52|0.20774
15:45:54|0.20759
15:45:55|0.20776
15:45:55|0.20773
15:45:57|0.2074
15:45:57|0.20751
15:45:58|0.20741
15:46:00|0.20728
15:46:01|0.2074
15:46:01|0.20764
15:46:02|0.20773
15:46:04|0.20773
15:46:04|0.20761
15:46:05|0.20759
15:46:06|0.20743
15:46:08|0.2074
15:46:08|0.20762
15:46:10|0.20762
15:46:11|0.20748
15:46:12|0.20743
15:46:13|0.20738
15:46:13|0.20732
15:46:14|0.20717
15:46:15|0.20752
15:46:16|0.20735
15:46:18|0.20735
15:46:19|0.20732
15:46:19|0.2073
15:46:21|0.20719
15:46:22|0.2071
15:46:24|0.20719
15:46:24|0.20718
15:46:26|0.20741
15:46:27|0.2071
15:46:29|0.20682
15:46:30|0.2071
15:46:31|0.20691
15:46:32|0.20684
15:46:32|0.2071
15:46:34|0.2071
15:46:35|0.2068
15:46:36|0.20698
15:46:38|0.20698
15:46:38|0.20701
15:46:39|0.20684
15:46:40|0.20684
15:46:41|0.20674
15:46:43|0.20655
15:46:44|0.20652
15:46:45|0.20685
15:46:46|0.20661
15:46:47|0.20658
15:46:48|0.20654
15:46:49|0.20657
15:46:50|0.20657
15:46:51|0.20658
15:46:52|0.20673
15:46:53|0.20648
15:46:54|0.20654
15:46:55|0.20675
15:46:56|0.20644
15:46:57|0.20659
15:46:58|0.20683
15:47:00|0.20662
15:47:00|0.20666
15:47:01|0.2066
15:47:02|0.20654
15:47:04|0.20654
15:47:05|0.20654
15:47:06|0.20654
15:47:07|0.2064
15:47:08|0.20654
15:47:09|0.2064
15:47:10|0.20639
15:47:11|0.20639
15:47:12|0.20639
15:47:14|0.20678
15:47:14|0.20678
15:47:16|0.20683
15:47:16|0.20685
15:47:17|0.20667
15:47:19|0.20695
15:47:19|0.2069
15:47:21|0.20675
15:47:23|0.20679
15:47:23|0.20662
15:47:24|0.20658
15:47:26|0.20684
15:47:28|0.20677
15:47:28|0.20696
15:47:29|0.20679
15:47:30|0.20698
15:47:31|0.2069
15:47:32|0.2069
15:47:33|0.20686
15:47:34|0.2069
15:47:35|0.20693
15:47:36|0.20693
15:47:37|0.20687
15:47:39|0.20657
15:47:39|0.20663
15:47:41|0.20663
15:47:42|0.20675
15:47:43|0.20676
15:47:45|0.20677
15:47:46|0.20677
15:47:46|0.2068
15:47:48|0.20675
15:47:49|0.20677
15:47:50|0.20677
15:47:51|0.20664
15:47:52|0.20674
15:47:53|0.2069
15:47:54|0.20689
15:47:55|0.20654
15:47:56|0.20674
15:47:57|0.20674
15:47:58|0.20674
15:47:59|0.20664
15:48:00|0.20663
15:48:01|0.20664
15:48:02|0.20674
15:48:03|0.2066
15:48:04|0.2066
15:48:05|0.20642
15:48:06|0.20664
15:48:07|0.20671
15:48:08|0.20659
15:48:09|0.20674
15:48:10|0.20697
15:48:11|0.207
15:48:12|0.20729
15:48:13|0.20757
15:48:15|0.20727
15:48:16|0.20727
15:48:17|0.20704
15:48:17|0.20689
15:48:19|0.20701
15:48:19|0.20728
15:48:21|0.20741
15:48:23|0.20765
15:48:25|0.20771
15:48:26|0.2074
15:48:27|0.2074
15:48:28|0.20747
15:48:30|0.20739
15:48:31|0.20742
15:48:32|0.20741
15:48:33|0.2072
15:48:34|0.20744
15:48:35|0.20738
15:48:37|0.20739
15:48:38|0.20749
15:48:39|0.20749
15:48:40|0.20758
15:48:41|0.20796
15:48:42|0.20784
15:48:43|0.20792
15:48:44|0.20789
15:48:45|0.20789
15:48:46|0.20768
15:48:47|0.20789
15:48:48|0.20783
15:48:49|0.20734
15:48:50|0.20752
15:48:51|0.20752
15:48:52|0.20743
15:48:53|0.20752
15:48:54|0.20738
15:48:55|0.20744
15:48:56|0.20743
15:48:57|0.20743
15:48:58|0.20744
15:48:59|0.20744
15:49:00|0.20748
15:49:01|0.20744
15:49:02|0.20744
15:49:03|0.20744
15:49:04|0.20724
15:49:05|0.20714
15:49:06|0.20714
15:49:08|0.20699
15:49:08|0.20699
15:49:09|0.20699
15:49:10|0.20713
15:49:12|0.20713
15:49:13|0.2069
15:49:15|0.20684
15:49:15|0.20698
15:49:16|0.20715
15:49:17|0.20715
15:49:18|0.20715
15:49:20|0.20724
15:49:21|0.20724
15:49:22|0.20724
15:49:23|0.20724
15:49:25|0.20729
15:49:25|0.20729
15:49:27|0.20721
15:49:28|0.20721
15:49:28|0.20721
15:49:30|0.20721
15:49:31|0.20731
15:49:32|0.20712
15:49:34|0.20709
15:49:34|0.20698
15:49:36|0.20717
15:49:37|0.20717
15:49:38|0.20717
15:49:39|0.20717
15:49:40|0.20717
15:49:42|0.20717
15:49:43|0.20717
15:49:44|0.20721
15:49:45|0.20721
15:49:46|0.20728
15:49:47|0.20726
15:49:48|0.20726
15:49:49|0.20726
15:49:50|0.2073
15:49:51|0.20717
15:49:52|0.20717
15:49:53|0.20717
15:49:54|0.20717
15:49:56|0.20717
15:49:57|0.20724
15:49:58|0.20724
15:49:58|0.20724
15:50:00|0.20728
15:50:01|0.20728
15:50:02|0.20725
15:50:03|0.20725
15:50:04|0.20725
15:50:05|0.20725
15:50:05|0.20741
15:50:06|0.2075
15:50:08|0.2075
15:50:09|0.2075
15:50:09|0.2075
15:50:10|0.2075
15:50:12|0.2075
15:50:12|0.2075
15:50:14|0.2075
15:50:14|0.2075
15:50:16|0.2075
15:50:17|0.2075
15:50:17|0.2075
15:50:18|0.2076
15:50:19|0.2075
15:50:21|0.20788
15:50:21|0.20788
15:50:22|0.20797
15:50:23|0.20794
15:50:25|0.20794
15:50:26|0.20794
15:50:27|0.20777
15:50:28|0.20796
15:50:29|0.20796
15:50:30|0.20794
15:50:30|0.20794
15:50:32|0.20794
15:50:33|0.20794
15:50:34|0.20794
15:50:35|0.20794
15:50:37|0.20781
15:50:37|0.208
15:50:39|0.20822
15:50:40|0.20827
15:50:41|0.20827
15:50:42|0.20806
15:50:43|0.20806
15:50:44|0.20834
15:50:45|0.20858
15:50:46|0.20879
15:50:47|0.20867
15:50:48|0.20863
15:50:49|0.20863
15:50:50|0.20863
15:50:51|0.20845
15:50:52|0.20845
15:50:53|0.20841
15:50:54|0.2084
15:50:55|0.2084
15:50:56|0.20875
15:50:57|0.20884
15:50:58|0.2089
15:51:00|0.20874
15:51:01|0.20878
15:51:02|0.209
15:51:02|0.20891
15:51:04|0.20878
15:51:05|0.20878
15:51:06|0.209
15:51:07|0.209
15:51:08|0.20899
15:51:08|0.20876
15:51:09|0.20876
15:51:11|0.20876
15:51:12|0.209
15:51:12|0.209
15:51:13|0.209
15:51:15|0.20911
15:51:15|0.20922
15:51:17|0.20925
15:51:18|0.20914
15:51:19|0.20942
15:51:19|0.20942
15:51:21|0.20933
15:51:22|0.20943
15:51:22|0.20926
15:51:24|0.20939
15:51:25|0.2088
15:51:25|0.2087
15:51:26|0.20862
15:51:27|0.20876
15:51:28|0.20894
15:51:30|0.20894
15:51:32|0.2088
15:51:34|0.20885
15:51:34|0.2088
15:51:35|0.2085
15:51:36|0.20816
15:51:38|0.20833
15:51:40|0.20833
15:51:41|0.20853
15:51:43|0.20833
15:51:44|0.20833
15:51:44|0.2084
15:51:46|0.20843
15:51:46|0.20822
15:51:47|0.2084
15:51:48|0.2084
15:51:50|0.20828
15:51:52|0.20887
15:51:53|0.20833
15:51:54|0.208
15:51:55|0.20788
15:51:56|0.20759
15:51:57|0.20782
15:51:58|0.20782
15:51:59|0.20782
15:52:00|0.20782
15:52:01|0.20782
15:52:02|0.20782
15:52:03|0.20791
15:52:04|0.20778
15:52:05|0.20782
15:52:06|0.2078
15:52:07|0.20769
15:52:08|0.20773
15:52:09|0.2076
15:52:10|0.2076
15:52:11|0.20777
15:52:12|0.20775
15:52:13|0.20764
15:52:14|0.20733
15:52:15|0.20721
15:52:17|0.20721
15:52:19|0.20767
15:52:19|0.20767
15:52:20|0.20767
15:52:21|0.20773
15:52:22|0.20782
15:52:23|0.20782
15:52:24|0.20818
15:52:25|0.20818
15:52:27|0.20756
15:52:28|0.20756
15:52:29|0.20756
15:52:29|0.20756
15:52:31|0.20756
15:52:32|0.20764
15:52:34|0.20789
15:52:35|0.20795
15:52:36|0.20795
15:52:38|0.20768
15:52:38|0.208
15:52:39|0.20811
15:52:41|0.20811
15:52:41|0.20811
15:52:43|0.20811
15:52:43|0.20811
15:52:45|0.20811
15:52:46|0.20811
15:52:47|0.20811
15:52:48|0.20811
15:52:50|0.20777
15:52:50|0.20781
15:52:52|0.20764
15:52:53|0.20765
15:52:54|0.20765
15:52:55|0.20755
15:52:56|0.20755
15:52:57|0.20752
15:52:58|0.20751
15:52:59|0.20751
15:53:01|0.20756
15:53:02|0.20756
15:53:02|0.20755
15:53:03|0.20755
15:53:05|0.2075
15:53:05|0.2075
15:53:06|0.20753
15:53:08|0.20772
15:53:09|0.20738
15:53:10|0.20738
15:53:11|0.20714
15:53:12|0.20701
15:53:13|0.20735
15:53:14|0.20735
15:53:15|0.20749
15:53:16|0.20713
15:53:17|0.20713
15:53:19|0.20713
15:53:20|0.20713
15:53:21|0.20713
15:53:22|0.20713
15:53:23|0.20708
15:53:23|0.20711
15:53:25|0.20691
15:53:26|0.20691
15:53:28|0.20698
15:53:28|0.20702
15:53:30|0.20712
15:53:31|0.20713
15:53:33|0.20713
15:53:34|0.20713
15:53:35|0.20713
15:53:36|0.20713
15:53:37|0.20713
15:53:37|0.20713
15:53:39|0.20718
15:53:39|0.20718
15:53:41|0.20722
15:53:42|0.20712
15:53:44|0.20726
15:53:45|0.20726
15:53:46|0.20727
15:53:46|0.20718
15:53:48|0.20725
15:53:48|0.20706
15:53:50|0.20706
15:53:51|0.20706
15:53:52|0.20685
15:53:53|0.20685
15:53:54|0.20685
15:53:56|0.20695
15:53:57|0.20695
15:53:58|0.20695
15:53:59|0.20695
15:53:59|0.20695
15:54:00|0.20695
15:54:01|0.20695
15:54:03|0.20712
15:54:04|0.20712
15:54:05|0.20712
15:54:05|0.20712
15:54:08|0.20712
15:54:08|0.20712
15:54:09|0.20694
15:54:10|0.20694
15:54:12|0.20694
15:54:12|0.20694
15:54:13|0.20694
15:54:14|0.20685
15:54:15|0.20667
15:54:16|0.2068
15:54:17|0.2068
15:54:18|0.2068
15:54:19|0.20659
15:54:20|0.20659
15:54:21|0.20674
15:54:22|0.20674
15:54:23|0.20672
15:54:24|0.20672
15:54:25|0.2065
15:54:26|0.2065
15:54:27|0.20639
15:54:28|0.20639
15:54:29|0.20659
15:54:30|0.2065
15:54:31|0.2065
15:54:32|0.2065
15:54:33|0.20643
15:54:34|0.20643
15:54:35|0.2064
15:54:37|0.20654
15:54:38|0.20635
15:54:38|0.20631
15:54:40|0.20625
15:54:40|0.20632
15:54:41|0.20632
15:54:44|0.20632
15:54:45|0.20632
15:54:46|0.20632
15:54:46|0.20624
15:54:48|0.20632
15:54:48|0.20636
15:54:49|0.20624
15:54:51|0.2063
15:54:51|0.2063
15:54:53|0.20612
15:54:53|0.20612
15:54:55|0.20612
15:54:56|0.20605
15:54:57|0.20605
15:54:58|0.20605
15:54:58|0.20626
15:54:59|0.20626
15:55:01|0.20626
15:55:02|0.20626
15:55:03|0.20636
15:55:04|0.20639
15:55:05|0.20641
15:55:07|0.20647
15:55:07|0.20643
15:55:09|0.20685
15:55:10|0.20685
15:55:11|0.20672
15:55:12|0.2066
15:55:13|0.2066
15:55:14|0.2066
15:55:15|0.2066
15:55:17|0.2066
15:55:18|0.2066
15:55:19|0.20668
15:55:19|0.20668
15:55:21|0.2065
15:55:22|0.20649
15:55:23|0.20649
15:55:24|0.20645
15:55:25|0.20644
15:55:25|0.20644
15:55:27|0.20644
15:55:28|0.20644
15:55:29|0.20641
15:55:31|0.20641
15:55:31|0.20641
15:55:33|0.20655
15:55:34|0.2066
15:55:35|0.20651
15:55:36|0.20676
15:55:37|0.2066
15:55:38|0.20663
15:55:39|0.20663
15:55:40|0.20662
15:55:41|0.20662
15:55:42|0.20662
15:55:43|0.20662
15:55:44|0.20662
15:55:45|0.20646
15:55:46|0.20646
15:55:47|0.2064
15:55:48|0.20626
15:55:49|0.20624
15:55:50|0.20624
15:55:51|0.20611
15:55:52|0.20628
15:55:53|0.20614
15:55:54|0.20624
15:55:55|0.20612
15:55:56|0.20612
15:55:57|0.20612
15:55:58|0.20612
15:56:00|0.20612
15:56:01|0.20612
15:56:01|0.20618
15:56:02|0.206
15:56:04|0.20592
15:56:04|0.20578
15:56:05|0.20575
15:56:07|0.20579
15:56:07|0.20566
15:56:09|0.20577
15:56:09|0.20557
15:56:11|0.20573
15:56:12|0.20573
15:56:14|0.20573
15:56:14|0.20573
15:56:15|0.20553
15:56:16|0.20553
15:56:17|0.2057
15:56:19|0.20554
15:56:20|0.20573
15:56:21|0.20573
15:56:22|0.20573
15:56:22|0.20573
15:56:23|0.20545
15:56:25|0.2055
15:56:26|0.20538
15:56:27|0.2053
15:56:28|0.20529
15:56:29|0.20526
15:56:30|0.20526
15:56:32|0.20532
15:56:33|0.20532
15:56:33|0.20526
15:56:35|0.20526
15:56:37|0.20526
15:56:38|0.20522
15:56:40|0.20526
15:56:41|0.20518
15:56:42|0.20565
15:56:42|0.20543
15:56:43|0.20543
15:56:45|0.20543
15:56:46|0.205
15:56:47|0.204
15:56:48|0.2045
15:56:48|0.20431
15:56:50|0.20456
15:56:51|0.2046
15:56:51|0.2046
15:56:53|0.20465
15:56:54|0.2046
15:56:54|0.2046
15:56:56|0.20472
15:56:57|0.20461
15:56:58|0.20452
15:56:59|0.20446
15:56:59|0.20464
15:57:01|0.20423
15:57:02|0.20433
15:57:03|0.20443
15:57:04|0.2044
15:57:05|0.20459
15:57:06|0.20443
15:57:07|0.2045
15:57:08|0.20471
15:57:09|0.20476
15:57:10|0.20476
15:57:11|0.20476
15:57:12|0.20476
15:57:13|0.20457
15:57:14|0.20457
15:57:15|0.20457
15:57:16|0.20457
15:57:17|0.20491
15:57:18|0.2047
15:57:19|0.2047
15:57:20|0.2047
15:57:21|0.20467
15:57:22|0.20467
15:57:23|0.20474
15:57:24|0.20468
15:57:25|0.20479
15:57:26|0.20479
15:57:27|0.20479
15:57:28|0.20484
15:57:29|0.20484
15:57:30|0.20476
15:57:31|0.20476
15:57:33|0.20476
15:57:34|0.20476
15:57:35|0.20484
15:57:36|0.20484
15:57:36|0.2049
15:57:38|0.2048
15:57:39|0.2048
15:57:41|0.20484
15:57:41|0.20484
15:57:43|0.20498
15:57:44|0.20471
15:57:44|0.20498
15:57:46|0.20484
15:57:47|0.20484
15:57:48|0.20476
15:57:49|0.20478
15:57:51|0.20478
15:57:51|0.20472
15:57:52|0.20484
15:57:53|0.20484
15:57:54|0.20484
15:57:55|0.20484
15:57:56|0.20484
15:57:57|0.20479
15:57:58|0.20479
15:57:59|0.20479
15:58:00|0.20479
15:58:01|0.20476
15:58:02|0.20497
15:58:03|0.20483
15:58:04|0.20485
15:58:05|0.20485
15:58:06|0.2053
15:58:07|0.20558
15:58:09|0.20549
15:58:10|0.20549
15:58:11|0.20528
15:58:12|0.20528
15:58:12|0.20528
15:58:14|0.20526
15:58:15|0.20526
15:58:15|0.20526
15:58:16|0.20541
15:58:18|0.20541
15:58:19|0.20541
15:58:20|0.20541
15:58:21|0.20541
15:58:22|0.20541
15:58:22|0.20528
15:58:24|0.20527
15:58:25|0.20522
15:58:26|0.20517
15:58:27|0.20497
15:58:28|0.20487
15:58:28|0.20487
15:58:30|0.20487
15:58:31|0.20487
15:58:32|0.20487
15:58:34|0.20494
15:58:34|0.20494
15:58:36|0.20487
15:58:38|0.20494
15:58:38|0.20499
15:58:40|0.20476
15:58:41|0.20476
15:58:42|0.2047
15:58:43|0.20476
15:58:44|0.20476
15:58:45|0.20497
15:58:46|0.20511
15:58:47|0.20488
15:58:48|0.20494
15:58:49|0.20494
15:58:50|0.20473
15:58:51|0.20473
15:58:52|0.20473
15:58:53|0.20473
15:58:54|0.20473
15:58:55|0.20473
15:58:56|0.20477
15:58:57|0.20451
15:58:58|0.2046
15:58:59|0.20483
15:59:00|0.20483
15:59:01|0.20483
15:59:02|0.2045
15:59:03|0.20467
15:59:04|0.20467
15:59:05|0.20467
15:59:06|0.20467
15:59:07|0.20442
15:59:08|0.20429
15:59:09|0.2043
15:59:10|0.2043
15:59:11|0.2043
15:59:12|0.20424
15:59:13|0.20411
15:59:14|0.20442
15:59:15|0.20442
15:59:16|0.20442
15:59:17|0.20402
15:59:18|0.20404
15:59:19|0.20381
15:59:20|0.20369
15:59:21|0.20358
15:59:22|0.20358
15:59:23|0.20386
15:59:24|0.2036
15:59:25|0.2036
15:59:26|0.20343
15:59:28|0.20387
15:59:29|0.20387
15:59:29|0.20365
15:59:30|0.20352
15:59:31|0.20352
15:59:32|0.20326
15:59:34|0.20326
15:59:35|0.20326
15:59:37|0.20347
15:59:38|0.20333
15:59:40|0.20348
15:59:40|0.20355
15:59:42|0.2036
15:59:43|0.2036
15:59:44|0.20349
15:59:45|0.20349
15:59:46|0.20348
15:59:47|0.20348
15:59:48|0.20347
15:59:49|0.20347
15:59:50|0.20339
15:59:51|0.20347
15:59:52|0.20347
15:59:54|0.20347
15:59:55|0.20347
15:59:55|0.2036
15:59:56|0.20347
15:59:57|0.2035
15:59:58|0.20356
16:00:00|0.20355
16:00:00|0.20355
16:00:01|0.20369
16:00:02|0.2036
16:00:04|0.20354
16:00:05|0.20354
16:00:06|0.2037
16:00:06|0.2037
16:00:08|0.2037
16:00:08|0.20374
16:00:09|0.20374
16:00:11|0.20365
16:00:12|0.20365
16:00:13|0.20365
16:00:14|0.20335
16:00:15|0.20357
16:00:16|0.20357
16:00:17|0.20357
16:00:18|0.20338
16:00:19|0.20346
16:00:20|0.20346
16:00:21|0.20346
16:00:22|0.20346
16:00:23|0.20346
16:00:24|0.2037
16:00:25|0.20408
16:00:26|0.20408
16:00:27|0.20416
16:00:28|0.20441
16:00:29|0.20436
16:00:31|0.20417
16:00:32|0.20424
16:00:33|0.20428
16:00:33|0.20433
16:00:34|0.20411
16:00:36|0.20411
16:00:36|0.20408
16:00:38|0.20408
16:00:39|0.20408
16:00:40|0.20405
16:00:41|0.20392
16:00:43|0.20338
16:00:45|0.20335
16:00:46|0.20322
16:00:46|0.20337
16:00:48|0.20329
16:00:50|0.20321
16:00:51|0.20329
16:00:52|0.20302
16:00:53|0.20306
16:00:54|0.20326
16:00:55|0.20335
16:00:56|0.2033
16:00:57|0.20315
16:00:58|0.20319
16:00:58|0.20315
16:01:00|0.20315
16:01:01|0.2033
16:01:02|0.20337
16:01:03|0.20327
16:01:04|0.20324
16:01:05|0.20324
16:01:06|0.2028
16:01:07|0.20309
16:01:08|0.20261
16:01:09|0.2025
16:01:10|0.20276
16:01:11|0.20275
16:01:12|0.2025
16:01:13|0.20231
16:01:14|0.20247
16:01:15|0.2023
16:01:16|0.20249
16:01:17|0.20293
16:01:18|0.20271
16:01:19|0.20267
16:01:20|0.20282
16:01:21|0.20288
16:01:22|0.20274
16:01:23|0.20289
16:01:24|0.20289
16:01:25|0.20277
16:01:26|0.20282
16:01:27|0.20274
16:01:29|0.20326
16:01:30|0.20344
16:01:31|0.20325
16:01:32|0.20305
16:01:33|0.20305
16:01:33|0.20307
16:01:35|0.20307
16:01:35|0.20319
16:01:38|0.20377
16:01:38|0.2037
16:01:40|0.20352
16:01:41|0.20348
16:01:43|0.20348
16:01:43|0.2037
16:01:44|0.2037
16:01:45|0.20372
16:01:46|0.20372
16:01:47|0.20372
16:01:49|0.20359
16:01:50|0.20359
16:01:51|0.20386
16:01:52|0.20361
16:01:53|0.20361
16:01:54|0.20361
16:01:56|0.204
16:01:57|0.204
16:01:58|0.20402
16:02:00|0.20404
16:02:01|0.20404
16:02:01|0.2042
16:02:03|0.20441
16:02:04|0.20438
16:02:05|0.20428
16:02:06|0.20423
16:02:07|0.20384
16:02:08|0.20384
16:02:09|0.20384
16:02:10|0.20384
16:02:11|0.20384
16:02:12|0.20384
16:02:13|0.20407
16:02:14|0.20407
16:02:15|0.20377
16:02:16|0.20359
16:02:17|0.20349
16:02:18|0.20327
16:02:19|0.20327
16:02:20|0.20359
16:02:21|0.20359
16:02:22|0.20359
16:02:23|0.20359
16:02:24|0.20359
16:02:25|0.20349
16:02:26|0.20349
16:02:27|0.20349
16:02:28|0.20349
16:02:29|0.20349
16:02:30|0.20349
16:02:31|0.20349
16:02:32|0.20349
16:02:33|0.20349
16:02:34|0.20346
16:02:35|0.20362
16:02:36|0.20362
16:02:38|0.20362
16:02:38|0.20313
16:02:40|0.20312
16:02:40|0.20312
16:02:42|0.20339
16:02:42|0.20352
16:02:44|0.20352
16:02:45|0.20362
16:02:46|0.20362
16:02:47|0.20354
16:02:48|0.20362
16:02:50|0.20352
16:02:51|0.20352
16:02:52|0.20352
16:02:53|0.20332
16:02:54|0.20317
16:02:55|0.20318
16:02:56|0.20311
16:02:57|0.20321
16:02:58|0.20321
16:02:59|0.20256
16:03:00|0.2025
16:03:01|0.2025
16:03:03|0.20298
16:03:03|0.20267
16:03:04|0.20291
16:03:05|0.20291
16:03:06|0.20291
16:03:07|0.20291
16:03:09|0.20291
16:03:10|0.20291
16:03:11|0.20291
16:03:12|0.2031
16:03:14|0.20314
16:03:14|0.20314
16:03:16|0.20314
16:03:17|0.20314
16:03:18|0.20314
16:03:19|0.20314
16:03:19|0.20288
16:03:21|0.20285
16:03:21|0.20271
16:03:22|0.20271
16:03:23|0.20283
16:03:24|0.20273
16:03:25|0.20273
16:03:26|0.20273
16:03:27|0.20273
16:03:29|0.2029
16:03:29|0.2029
16:03:30|0.20268
16:03:31|0.20273
16:03:32|0.20267
16:03:33|0.20233
16:03:34|0.20203
16:03:36|0.20196
16:03:36|0.20223
16:03:38|0.20259
16:03:39|0.20256
16:03:40|0.20227
16:03:41|0.20267
16:03:42|0.20267
16:03:44|0.20199
16:03:44|0.20196
16:03:45|0.20175
16:03:47|0.20236
16:03:48|0.20215
16:03:50|0.20212
16:03:51|0.20212
16:03:52|0.20256
16:03:53|0.20256
16:03:54|0.20256
16:03:55|0.20256
16:03:56|0.20248
16:03:57|0.20265
16:03:58|0.20245
16:03:59|0.2027
16:04:00|0.20277
16:04:01|0.20281
16:04:02|0.20282
16:04:03|0.20261
16:04:04|0.20261
16:04:05|0.20261
16:04:06|0.20261
16:04:07|0.20277
16:04:08|0.20277
16:04:09|0.20257
16:04:10|0.20251
16:04:11|0.20251
16:04:13|0.20274
16:04:14|0.20274
16:04:15|0.20274
16:04:15|0.20274
16:04:17|0.20255
16:04:18|0.20255
16:04:19|0.20251
16:04:20|0.20251
16:04:21|0.20251
16:04:21|0.20267
16:04:23|0.20252
16:04:24|0.20274
16:04:25|0.20267
16:04:25|0.20266
16:04:27|0.20285
16:04:27|0.20285
16:04:29|0.20267
16:04:30|0.20287
16:04:30|0.20274
16:04:32|0.20274
16:04:33|0.20285
16:04:33|0.20288
16:04:35|0.20292
16:04:35|0.20317
16:04:37|0.20307
16:04:38|0.20307
16:04:39|0.2034
16:04:40|0.20342
16:04:41|0.20342
16:04:43|0.20304
16:04:44|0.20312
16:04:46|0.20289
16:04:47|0.20289
16:04:48|0.20289
16:04:49|0.20289
16:04:50|0.20289
16:04:51|0.20294
16:04:52|0.20308
16:04:53|0.20308
16:04:55|0.20308
16:04:56|0.203
16:04:57|0.203
16:04:58|0.203
16:04:58|0.203
16:05:01|0.203
16:05:01|0.20312
16:05:02|0.20304
16:05:03|0.20304
16:05:04|0.20304
16:05:05|0.20313
16:05:06|0.20313
16:05:07|0.20313
16:05:08|0.20303
16:05:09|0.20303
16:05:11|0.203
16:05:11|0.203
16:05:13|0.203
16:05:14|0.203
16:05:15|0.203
16:05:16|0.203
16:05:17|0.203
16:05:18|0.203
16:05:19|0.20295
16:05:20|0.20295
16:05:20|0.20295
16:05:22|0.20295
16:05:23|0.20295
16:05:24|0.20289
16:05:25|0.20289
16:05:26|0.20289
16:05:27|0.20275
16:05:28|0.20258
16:05:29|0.20253
16:05:30|0.20231
16:05:31|0.20231
16:05:32|0.20231
16:05:33|0.20253
16:05:34|0.20284
16:05:35|0.20284
16:05:36|0.20274
16:05:37|0.20274
16:05:37|0.20273
16:05:39|0.20273
16:05:41|0.20273
16:05:41|0.20284
16:05:43|0.20284
16:05:45|0.20284
16:05:45|0.20284
16:05:47|0.20252
16:05:49|0.20252
16:05:50|0.20252
16:05:50|0.20252
16:05:51|0.2026
16:05:52|0.2026
16:05:54|0.2026
16:05:55|0.2026
16:05:56|0.2026
16:05:57|0.2026
16:05:58|0.2026
16:05:58|0.20247
16:06:00|0.20235
16:06:01|0.20235
16:06:01|0.20235
16:06:02|0.2025
16:06:04|0.2025
16:06:04|0.20261
16:06:06|0.20239
16:06:08|0.20268
16:06:08|0.20268
16:06:09|0.20252
16:06:10|0.20252
16:06:11|0.20252
16:06:12|0.20254
16:06:13|0.20254
16:06:14|0.20254
16:06:15|0.20254
16:06:16|0.20254
16:06:17|0.2025
16:06:18|0.2025
16:06:19|0.2025
16:06:20|0.20218
16:06:21|0.20218
16:06:22|0.20218
16:06:23|0.20226
16:06:24|0.20226
16:06:25|0.20202
16:06:26|0.20202
16:06:27|0.20202
16:06:28|0.20211
16:06:29|0.20267
16:06:30|0.20267
16:06:31|0.20236
16:06:32|0.20236
16:06:33|0.20247
16:06:34|0.20247
16:06:35|0.20247
16:06:36|0.20247
16:06:37|0.20247
16:06:38|0.20255
16:06:39|0.20262
16:06:40|0.20254
16:06:42|0.20283
16:06:43|0.20285
16:06:45|0.20253
16:06:45|0.20253
16:06:46|0.2026
16:06:48|0.20247
16:06:48|0.20247
16:06:50|0.20229
16:06:52|0.20225
16:06:53|0.20225
16:06:54|0.20229
16:06:55|0.20229
16:06:56|0.20252
16:06:57|0.20252
16:06:59|0.20252
16:07:00|0.20252
16:07:01|0.20252
16:07:02|0.20252
16:07:03|0.20252
16:07:05|0.202
16:07:07|0.202
16:07:08|0.20191
16:07:08|0.20191
16:07:10|0.20191
16:07:11|0.20191
16:07:12|0.20191
16:07:13|0.20199
16:07:14|0.20204
16:07:15|0.20204
16:07:16|0.20223
16:07:16|0.20227
16:07:18|0.20227
16:07:19|0.20237
16:07:21|0.20237
16:07:21|0.20237
16:07:22|0.20224
16:07:23|0.20234
16:07:24|0.20231
16:07:25|0.20229
16:07:26|0.20229
16:07:27|0.20216
16:07:28|0.20216
16:07:29|0.20204
16:07:30|0.20229
16:07:31|0.20208
16:07:32|0.20224
16:07:34|0.20204
16:07:34|0.20204
16:07:36|0.2022
16:07:36|0.2022
16:07:38|0.20208
16:07:38|0.20205
16:07:40|0.20205
16:07:41|0.20248
16:07:42|0.20265
16:07:44|0.20252
16:07:45|0.20245
16:07:45|0.20245
16:07:47|0.20241
16:07:47|0.20241
16:07:49|0.20234
16:07:50|0.20234
16:07:50|0.20234
16:07:52|0.20241
16:07:52|0.20241
16:07:53|0.20241
16:07:54|0.20241
16:07:55|0.20241
16:07:57|0.20241
16:07:58|0.20241
16:07:59|0.20241
16:08:00|0.20246
16:08:01|0.2027
16:08:02|0.20273
16:08:03|0.20273
16:08:04|0.20273
16:08:05|0.20267
16:08:06|0.20257
16:08:08|0.2025
16:08:08|0.2025
16:08:10|0.2025
16:08:10|0.20289
16:08:12|0.20273
16:08:12|0.20269
16:08:14|0.20269
16:08:15|0.20269
16:08:16|0.20269
16:08:18|0.20259
16:08:18|0.20264
16:08:19|0.20251
16:08:20|0.20251
16:08:21|0.20251
16:08:22|0.2025
16:08:23|0.20257
16:08:24|0.20257
16:08:25|0.20257
16:08:26|0.20257
16:08:27|0.20255
16:08:28|0.20255
16:08:29|0.20255
16:08:30|0.20255
16:08:32|0.20254
16:08:33|0.20254
16:08:34|0.20254
16:08:35|0.20253
16:08:36|0.20287
16:08:37|0.20287
16:08:37|0.20271
16:08:40|0.20271
16:08:40|0.20271
16:08:41|0.20263
16:08:43|0.20263
16:08:44|0.20263
16:08:45|0.20271
16:08:46|0.20271
16:08:47|0.2025
16:08:49|0.2025
16:08:50|0.20264
16:08:51|0.20251
16:08:52|0.20256
16:08:53|0.20256
16:08:54|0.20257
16:08:55|0.20258
16:08:56|0.2026
16:08:57|0.2026
16:08:58|0.2026
16:08:59|0.2026
16:09:00|0.2026
16:09:02|0.20243
16:09:04|0.20246
16:09:05|0.20246
16:09:06|0.2022
16:09:07|0.20215
16:09:08|0.20215
16:09:09|0.20214
16:09:10|0.20214
16:09:11|0.20214
16:09:11|0.20215
16:09:13|0.20215
16:09:14|0.20206
16:09:15|0.20206
16:09:15|0.20197
16:09:18|0.20214
16:09:18|0.20214
16:09:19|0.20214
16:09:20|0.20204
16:09:21|0.20204
16:09:22|0.20215
16:09:23|0.20225
16:09:24|0.20225
16:09:25|0.20225
16:09:27|0.20225
16:09:28|0.20225
16:09:30|0.20247
16:09:30|0.20276
16:09:31|0.20259
16:09:33|0.20264
16:09:34|0.20264
16:09:34|0.20264
16:09:35|0.20264
16:09:36|0.20264
16:09:38|0.20239
16:09:39|0.2023
16:09:39|0.2025
16:09:41|0.2025
16:09:42|0.20245
16:09:43|0.20272
16:09:44|0.20251
16:09:46|0.2025
16:09:48|0.2025
16:09:48|0.2025
16:09:50|0.20257
16:09:51|0.20257
16:09:52|0.20257
16:09:53|0.20257
16:09:54|0.20264
16:09:56|0.20264
16:09:56|0.20264
16:09:58|0.20264
16:09:59|0.20271
16:10:00|0.20271
16:10:01|0.20271
16:10:02|0.20271
16:10:03|0.20271
16:10:04|0.20291
16:10:05|0.20313
16:10:06|0.20323
16:10:07|0.20307
16:10:08|0.20307
16:10:09|0.20307
16:10:11|0.20307
16:10:11|0.20307
16:10:12|0.20307
16:10:13|0.20307
16:10:14|0.20307
16:10:15|0.20316
16:10:16|0.20316
16:10:17|0.20316
16:10:18|0.20307
16:10:19|0.20307
16:10:20|0.20307
16:10:21|0.20328
16:10:22|0.20328
16:10:23|0.20328
16:10:24|0.20328
16:10:26|0.2033
16:10:26|0.20337
16:10:28|0.20337
16:10:28|0.20316
16:10:29|0.20316
16:10:30|0.20325
16:10:31|0.20325
16:10:33|0.20325
16:10:33|0.2034
16:10:34|0.2035
16:10:35|0.2035
16:10:36|0.20346
16:10:38|0.20346
16:10:39|0.20346
16:10:40|0.20346
16:10:41|0.20333
16:10:42|0.20333
16:10:43|0.20333
16:10:44|0.2033
16:10:45|0.20345
16:10:46|0.20345
16:10:47|0.20341
16:10:49|0.20339
16:10:50|0.20339
16:10:52|0.20339
16:10:54|0.2035
16:10:54|0.2035
16:10:55|0.2035
16:10:57|0.20335
16:10:58|0.20335
16:10:59|0.20335
16:11:01|0.20335
16:11:01|0.2035
16:11:03|0.20363
16:11:05|0.20342
16:11:06|0.20342
16:11:06|0.20307
16:11:08|0.20307
16:11:08|0.20307
16:11:10|0.20333
16:11:10|0.20333
16:11:11|0.20333
16:11:13|0.20367
16:11:14|0.20396
16:11:14|0.20403
16:11:16|0.20403
16:11:16|0.20403
16:11:18|0.20403
16:11:19|0.20403
16:11:20|0.20403
16:11:21|0.20403
16:11:22|0.20403
16:11:23|0.20403
16:11:24|0.20396
16:11:25|0.20396
16:11:26|0.20396
16:11:27|0.20396
16:11:29|0.20417
16:11:30|0.20401
16:11:30|0.20408
16:11:32|0.20423
16:11:33|0.20417
16:11:34|0.20432
16:11:34|0.20418
16:11:36|0.20418
16:11:37|0.20444
16:11:38|0.20437
16:11:39|0.20437
16:11:40|0.2043
16:11:41|0.2043
16:11:41|0.20422
16:11:42|0.20402
16:11:44|0.20389
16:11:45|0.204
16:11:46|0.20409
16:11:48|0.20413
16:11:48|0.2042
16:11:49|0.20428
16:11:50|0.20428
16:11:51|0.20428
16:11:52|0.2042
16:11:54|0.20452
16:11:55|0.20468
16:11:56|0.20468
16:11:57|0.20468
16:11:58|0.20468
16:11:59|0.20441
16:12:00|0.20441
16:12:01|0.20441
16:12:02|0.20429
16:12:04|0.20431
16:12:04|0.20451
16:12:05|0.20451
16:12:06|0.20451
16:12:08|0.20451
16:12:09|0.20464
16:12:10|0.20457
16:12:12|0.20454
16:12:12|0.20447
16:12:13|0.20447
16:12:15|0.20456
16:12:16|0.20456
16:12:17|0.20467
16:12:18|0.20456
16:12:19|0.20455
16:12:20|0.20446
16:12:21|0.20446
16:12:22|0.20441
16:12:23|0.20441
16:12:24|0.20441
16:12:25|0.20441
16:12:26|0.20441
16:12:27|0.20441
16:12:28|0.20441
16:12:29|0.20441
16:12:30|0.20467
16:12:31|0.20467
16:12:32|0.20467
16:12:33|0.20467
16:12:34|0.20467
16:12:35|0.20467
16:12:36|0.20467
16:12:37|0.20467
16:12:38|0.20467
16:12:39|0.20467
16:12:40|0.20467
16:12:41|0.20466
16:12:42|0.20467
16:12:43|0.20467
16:12:44|0.2045
16:12:45|0.2045
16:12:46|0.2045
16:12:47|0.2045
16:12:48|0.2045
16:12:50|0.2045
16:12:50|0.20456
16:12:52|0.20433
16:12:53|0.20433
16:12:55|0.20433
16:12:55|0.20433
16:12:57|0.20433
16:12:58|0.20433
16:12:59|0.20433
16:13:00|0.20433
16:13:01|0.20433
16:13:02|0.20433
16:13:03|0.20433
16:13:04|0.2039
16:13:05|0.20375
16:13:06|0.20372
16:13:07|0.20371
16:13:08|0.20368
16:13:08|0.20365
16:13:10|0.20365
16:13:10|0.20367
16:13:12|0.20367
16:13:13|0.20367
16:13:13|0.20367
16:13:15|0.20367
16:13:16|0.20367
16:13:16|0.20397
16:13:18|0.20397
16:13:19|0.20401
16:13:20|0.20401
16:13:20|0.20401
16:13:22|0.20441
16:13:23|0.20441
16:13:25|0.20441
16:13:25|0.20441
16:13:26|0.20441
16:13:28|0.20449
16:13:28|0.20452
16:13:29|0.20406
16:13:31|0.20406
16:13:31|0.20406
16:13:32|0.20406
16:13:33|0.20406
16:13:34|0.20406
16:13:35|0.20406
16:13:37|0.20423
16:13:37|0.20423
16:13:38|0.20423
16:13:39|0.20423
16:13:40|0.20423
16:13:42|0.20452
16:13:43|0.20452
16:13:44|0.20452
16:13:45|0.20452
16:13:46|0.20452
16:13:47|0.2043
16:13:49|0.2043
16:13:50|0.2043
16:13:52|0.2043
16:13:53|0.2043
16:13:55|0.20439
16:13:56|0.2043
16:13:57|0.2043
16:13:58|0.20444
16:13:59|0.20467
16:14:00|0.20478
16:14:01|0.20478
16:14:02|0.20478
16:14:03|0.20478
16:14:03|0.20478
16:14:06|0.20478
16:14:06|0.20478
16:14:08|0.20478
16:14:09|0.20478
16:14:09|0.20478
16:14:11|0.20462
16:14:11|0.20462
16:14:13|0.20444
16:14:13|0.20431
16:14:14|0.20436
16:14:15|0.20444
16:14:17|0.20444
16:14:18|0.20477
16:14:19|0.20459
16:14:20|0.20444
16:14:21|0.20444
16:14:22|0.20444
16:14:23|0.20444
16:14:24|0.20444
16:14:25|0.20459
16:14:27|0.20466
16:14:28|0.20466
16:14:29|0.20466
16:14:30|0.20466
16:14:31|0.20466
16:14:32|0.20466
16:14:33|0.20466
16:14:35|0.20481
16:14:35|0.20481
16:14:36|0.20449
16:14:37|0.20466
16:14:38|0.20465
16:14:39|0.20457
16:14:40|0.20476
16:14:41|0.20476
16:14:42|0.20476
16:14:43|0.20476
16:14:44|0.20459
16:14:45|0.20459
16:14:46|0.20464
16:14:47|0.20478
16:14:48|0.2047
16:14:50|0.2047
16:14:52|0.20471
16:14:53|0.20471
16:14:54|0.20471
16:14:55|0.20471
16:14:57|0.20458
16:14:58|0.20458
16:14:59|0.20458
16:15:00|0.20458
16:15:01|0.20458
16:15:01|0.20458
16:15:03|0.20444
16:15:05|0.20385
16:15:05|0.20402
16:15:06|0.20407
16:15:07|0.20412
16:15:08|0.20412
16:15:09|0.20412
16:15:10|0.20412
16:15:11|0.20412
16:15:12|0.20412
16:15:13|0.20414
16:15:15|0.20465
16:15:16|0.20465
16:15:17|0.20464
16:15:18|0.20434
16:15:19|0.20434
16:15:20|0.20434
16:15:21|0.20434
16:15:21|0.20434
16:15:23|0.2048
16:15:25|0.20458
16:15:25|0.2044
16:15:26|0.2044
16:15:27|0.2044
16:15:28|0.20462
16:15:29|0.20482
16:15:30|0.20482
16:15:31|0.20482
16:15:32|0.20482
16:15:34|0.20482
16:15:34|0.20482
16:15:35|0.20482
16:15:36|0.20482
16:15:37|0.2049
16:15:38|0.20504
16:15:39|0.2049
16:15:40|0.2049
16:15:41|0.2049
16:15:43|0.2049
16:15:43|0.20505
16:15:44|0.20561
16:15:45|0.20549
16:15:46|0.20537
16:15:47|0.20537
16:15:48|0.20537
16:15:49|0.20543
16:15:51|0.20524
16:15:53|0.20525
16:15:53|0.20525
16:15:55|0.20525
16:15:56|0.20525
16:15:58|0.20535
16:15:58|0.20535
16:15:59|0.2055
16:16:00|0.2055
16:16:02|0.20535
16:16:03|0.20535
16:16:04|0.20535
16:16:05|0.20543
16:16:07|0.20544
16:16:08|0.20508
16:16:09|0.20508
16:16:11|0.20508
16:16:11|0.20553
16:16:12|0.20566
16:16:13|0.20566
16:16:14|0.20566
16:16:16|0.20575
16:16:17|0.20602
16:16:18|0.20613
16:16:19|0.20613
16:16:20|0.20614
16:16:21|0.20611
16:16:22|0.20611
16:16:23|0.2057
16:16:24|0.20565
16:16:24|0.20569
16:16:26|0.20569
16:16:27|0.20569
16:16:28|0.20596
16:16:29|0.20596
16:16:30|0.2058
16:16:31|0.2058
16:16:32|0.2058
16:16:33|0.206
16:16:34|0.206
16:16:35|0.20625
16:16:36|0.20643
16:16:37|0.20651
16:16:39|0.20651
16:16:39|0.20639
16:16:40|0.20652
16:16:41|0.20661
16:16:42|0.20643
16:16:43|0.20652
16:16:44|0.20645
16:16:46|0.20645
16:16:46|0.20645
16:16:47|0.20655
16:16:48|0.20616
16:16:49|0.20616
16:16:51|0.20625
16:16:52|0.20625
16:16:53|0.206
16:16:54|0.20637
16:16:55|0.20591
16:16:56|0.20591
16:16:57|0.20591
16:16:58|0.20626
16:17:00|0.20626
16:17:01|0.20626
16:17:02|0.20618
16:17:03|0.20627
16:17:04|0.20608
16:17:04|0.20608
16:17:06|0.20619
16:17:07|0.20636
16:17:08|0.20636
16:17:09|0.20688
16:17:09|0.20653
16:17:11|0.20628
16:17:11|0.20628
16:17:13|0.20634
16:17:14|0.20636
16:17:15|0.20655
16:17:17|0.20668
16:17:17|0.2066
16:17:19|0.20636
16:17:20|0.20627
16:17:21|0.20616
16:17:22|0.20613
16:17:23|0.2062
16:17:24|0.2062
16:17:25|0.20616
16:17:27|0.20616
16:17:27|0.20616
16:17:29|0.20616
16:17:29|0.20616
16:17:31|0.20616
16:17:32|0.20635
16:17:32|0.20635
16:17:34|0.2065
16:17:34|0.2065
16:17:35|0.2065
16:17:36|0.20635
16:17:37|0.2065
16:17:38|0.20641
16:17:40|0.20648
16:17:40|0.2064
16:17:42|0.2062
16:17:42|0.2062
16:17:44|0.2061
16:17:45|0.20627
16:17:46|0.20594
16:17:47|0.20582
16:17:48|0.20608
16:17:49|0.20608
16:17:49|0.20608
16:17:51|0.20619
16:17:53|0.20621
16:17:53|0.20633
16:17:55|0.20635
16:17:56|0.20627
16:17:57|0.20627
16:17:58|0.20633
16:18:00|0.20633
16:18:01|0.20633
16:18:02|0.20641
16:18:04|0.20649
16:18:05|0.20649
16:18:06|0.20633
16:18:07|0.20606
16:18:08|0.20578
16:18:09|0.20578
16:18:10|0.20589
16:18:11|0.20582
16:18:12|0.20531
16:18:13|0.20531
16:18:14|0.20589
16:18:16|0.20572
16:18:17|0.20572
16:18:18|0.20572
16:18:19|0.20572
16:18:20|0.20586
16:18:22|0.20589
16:18:22|0.20588
16:18:24|0.20606
16:18:25|0.20597
16:18:26|0.20594
16:18:27|0.20594
16:18:28|0.20591
16:18:29|0.20591
16:18:30|0.20596
16:18:31|0.20612
16:18:32|0.20612
16:18:33|0.20619
16:18:34|0.20619
16:18:35|0.20628
16:18:36|0.20628
16:18:37|0.20628
16:18:38|0.20636
16:18:39|0.20651
16:18:40|0.20651
16:18:41|0.20658
16:18:42|0.20658
16:18:43|0.20659
16:18:44|0.20659
16:18:45|0.20659
16:18:46|0.20667
16:18:47|0.20667
16:18:48|0.20659
16:18:49|0.2067
16:18:50|0.2067
16:18:51|0.20675
16:18:52|0.20675
16:18:54|0.20687
16:18:55|0.20697
16:18:56|0.20697
16:18:57|0.20715
16:18:58|0.20721
16:19:00|0.20732
16:19:01|0.20752
16:19:01|0.20752
16:19:04|0.20731
16:19:04|0.2073
16:19:05|0.20707
16:19:06|0.20687
16:19:07|0.20671
16:19:08|0.207
16:19:09|0.207
16:19:10|0.20724
16:19:11|0.20724
16:19:13|0.20724
16:19:14|0.20724
16:19:15|0.20723
16:19:17|0.2073
16:19:17|0.20741
16:19:19|0.20745
16:19:19|0.20749
16:19:20|0.20752
16:19:22|0.20751
16:19:22|0.20738
16:19:23|0.20742
16:19:24|0.20742
16:19:25|0.20738
16:19:26|0.20739
16:19:27|0.20741
16:19:28|0.2074
16:19:29|0.20744
16:19:30|0.20744
16:19:31|0.20745
16:19:32|0.20745
16:19:33|0.20745
16:19:34|0.20745
16:19:35|0.20745
16:19:36|0.2074
16:19:38|0.20739
16:19:39|0.20739
16:19:40|0.20737
16:19:41|0.20744
16:19:42|0.20755
16:19:43|0.20755
16:19:44|0.20753
16:19:45|0.20753
16:19:46|0.20739
16:19:47|0.20737
16:19:48|0.2075
16:19:49|0.2075
16:19:50|0.20736
16:19:51|0.20736
16:19:52|0.20736
16:19:53|0.20736
16:19:54|0.20766
16:19:55|0.20766
16:19:57|0.20767
16:19:58|0.20767
16:19:59|0.20767
16:20:01|0.2075
16:20:02|0.2075
16:20:03|0.2075
16:20:05|0.20777
16:20:06|0.20779
16:20:07|0.20782
16:20:08|0.20782
16:20:09|0.20778
16:20:10|0.20778
16:20:11|0.20764
16:20:13|0.20759
16:20:13|0.20757
16:20:14|0.20757
16:20:15|0.20757
16:20:16|0.20767
16:20:17|0.20767
16:20:18|0.20767
16:20:19|0.20767
16:20:20|0.20767
16:20:21|0.20782
16:20:22|0.20782
16:20:23|0.20782
16:20:24|0.20782
16:20:25|0.20782
16:20:26|0.20766
16:20:27|0.20762
16:20:28|0.20759
16:20:29|0.20757
16:20:30|0.20731
16:20:31|0.20735
16:20:32|0.2073
16:20:33|0.20753
16:20:35|0.20743
16:20:36|0.207
16:20:37|0.20685
16:20:38|0.20682
16:20:39|0.20662
16:20:40|0.20662
16:20:41|0.20659
16:20:42|0.20679
16:20:42|0.20676
16:20:44|0.20683
16:20:45|0.20667
16:20:45|0.20667
16:20:47|0.20695
16:20:47|0.20695
16:20:48|0.20708
16:20:50|0.20724
16:20:50|0.20749
16:20:51|0.20716
16:20:52|0.20716
16:20:54|0.20703
16:20:54|0.20699
16:20:56|0.20702
16:20:58|0.207
16:20:59|0.207
16:20:59|0.20702
16:21:00|0.20665
16:21:01|0.20658
16:21:03|0.20652
16:21:04|0.20651
16:21:04|0.20658
16:21:06|0.20654
16:21:07|0.20654
16:21:08|0.20676
16:21:09|0.20676
16:21:10|0.2067
16:21:10|0.20686
16:21:12|0.20686
16:21:13|0.20686
16:21:14|0.20705
16:21:14|0.20705
16:21:16|0.20698
16:21:17|0.20698
16:21:18|0.2066
16:21:19|0.20707
16:21:20|0.2071
16:21:21|0.2071
16:21:22|0.2071
16:21:23|0.20726
16:21:24|0.2072
16:21:25|0.2072
16:21:26|0.2072
16:21:27|0.2072
16:21:28|0.20712
16:21:29|0.20712
16:21:29|0.20734
16:21:31|0.20734
16:21:32|0.20734
16:21:33|0.20734
16:21:34|0.2073
16:21:35|0.20727
16:21:36|0.20723
16:21:36|0.20723
16:21:38|0.20723
16:21:39|0.20721
16:21:40|0.20734
16:21:41|0.20734
16:21:42|0.20713
16:21:43|0.20713
16:21:44|0.20712
16:21:45|0.20712
16:21:46|0.20719
16:21:47|0.20717
16:21:48|0.20731
16:21:49|0.20738
16:21:50|0.20744
16:21:51|0.20744
16:21:52|0.20744
16:21:53|0.20744
16:21:54|0.2072
16:21:55|0.2072
16:21:56|0.20734
16:21:57|0.2075
16:21:59|0.2075
16:22:00|0.20744
16:22:01|0.20744
16:22:02|0.20739
16:22:03|0.2072
16:22:04|0.2072
16:22:06|0.2072
16:22:07|0.2072
16:22:08|0.2072
16:22:09|0.20741
16:22:10|0.20741
16:22:11|0.20721
16:22:12|0.20721
16:22:13|0.20716
16:22:14|0.20716
16:22:16|0.20721
16:22:16|0.20721
16:22:18|0.20721
16:22:19|0.2072
16:22:19|0.20721
16:22:22|0.20721
16:22:22|0.2072
16:22:23|0.2072
16:22:24|0.2072
16:22:25|0.2072
16:22:26|0.20702
16:22:27|0.20665
16:22:29|0.20667
16:22:29|0.20667
16:22:30|0.20665
16:22:31|0.20677
16:22:32|0.20677
16:22:33|0.20673
16:22:34|0.20673
16:22:35|0.20642
16:22:36|0.20625
16:22:37|0.20621
16:22:38|0.20592
16:22:39|0.20599
16:22:40|0.20599
16:22:41|0.20571
16:22:42|0.20571
16:22:43|0.20583
16:22:45|0.20624
16:22:45|0.20612
16:22:46|0.20624
16:22:47|0.206
16:22:48|0.206
16:22:49|0.20591
16:22:50|0.20603
16:22:51|0.20604
16:22:53|0.20604
16:22:53|0.20604
16:22:55|0.20604
16:22:56|0.20604
16:22:58|0.20604
16:22:58|0.20604
16:23:00|0.20553
16:23:02|0.20561
16:23:03|0.20571
16:23:04|0.20552
16:23:06|0.20555
16:23:06|0.20555
16:23:07|0.20559
16:23:09|0.20532
16:23:10|0.20519
16:23:11|0.20533
16:23:11|0.20538
16:23:13|0.20466
16:23:14|0.20479
16:23:15|0.20452
16:23:17|0.20452
16:23:18|0.20504
16:23:19|0.20504
16:23:19|0.20485
16:23:21|0.20485
16:23:22|0.20485
16:23:23|0.20485
16:23:24|0.20485
16:23:25|0.20488
16:23:26|0.20499
16:23:28|0.205
16:23:29|0.20487
16:23:29|0.20488
16:23:32|0.20488
16:23:32|0.20488
16:23:33|0.20488
16:23:34|0.20488
16:23:35|0.20488
16:23:36|0.20488
16:23:37|0.20488
16:23:38|0.205
16:23:39|0.20516
16:23:40|0.20534
16:23:41|0.20513
16:23:42|0.20513
16:23:43|0.20519
16:23:44|0.20519
16:23:45|0.20519
16:23:46|0.20519
16:23:47|0.20517
16:23:48|0.20533
16:23:49|0.20542
16:23:50|0.20563
16:23:52|0.20576
16:23:52|0.20576
16:23:53|0.20559
16:23:54|0.2058
16:23:55|0.20584
16:23:56|0.20555
16:23:58|0.20555
16:23:59|0.20555
16:24:00|0.20555
16:24:01|0.20534
16:24:02|0.20534
16:24:03|0.20551
16:24:04|0.20551
16:24:05|0.20551
16:24:06|0.20551
16:24:07|0.20551
16:24:08|0.20551
16:24:10|0.20539
16:24:11|0.20519
16:24:12|0.20519
16:24:13|0.20534
16:24:14|0.20517
16:24:15|0.20517
16:24:16|0.20517
16:24:18|0.20508
16:24:19|0.20508
16:24:19|0.20508
16:24:21|0.20508
16:24:22|0.20508
16:24:23|0.20508
16:24:24|0.2053
16:24:25|0.2053
16:24:26|0.2053
16:24:27|0.2053
16:24:28|0.2053
16:24:29|0.2053
16:24:30|0.2053
16:24:31|0.20505
16:24:31|0.20508
16:24:33|0.20507
16:24:34|0.20507
16:24:34|0.20504
16:24:36|0.20469
16:24:37|0.20469
16:24:38|0.20469
16:24:39|0.20469
16:24:40|0.2046
16:24:40|0.20464
16:24:42|0.20464
16:24:42|0.20442
16:24:44|0.20454
16:24:45|0.20454
16:24:45|0.20454
16:24:47|0.20454
16:24:48|0.20454
16:24:49|0.20447
16:24:50|0.20475
16:24:51|0.20479
16:24:52|0.20479
16:24:53|0.20507
16:24:54|0.2049
16:24:54|0.2049
16:24:56|0.2049
16:24:56|0.2046
16:24:58|0.20466
16:24:59|0.20466
16:25:01|0.20453
16:25:01|0.20453
16:25:03|0.20465
16:25:05|0.20465
16:25:06|0.20465
16:25:07|0.20465
16:25:08|0.20411
16:25:09|0.20411
16:25:10|0.2041
16:25:11|0.2041
16:25:12|0.2041
16:25:13|0.2041
16:25:14|0.2041
16:25:15|0.2041
16:25:16|0.20405
16:25:17|0.20411
16:25:18|0.20402
16:25:19|0.20386
16:25:20|0.20416
16:25:22|0.2041
16:25:23|0.2041
16:25:23|0.20417
16:25:24|0.20417
16:25:25|0.2035
16:25:27|0.2035
16:25:27|0.20348
16:25:29|0.20346
16:25:29|0.20366
16:25:31|0.20351
16:25:31|0.20364
16:25:32|0.20364
16:25:34|0.20331
16:25:34|0.20333
16:25:36|0.20361
16:25:37|0.20361
16:25:37|0.20331
16:25:38|0.20332
16:25:39|0.20331
16:25:40|0.20322
16:25:41|0.20333
16:25:42|0.20343
16:25:43|0.20344
16:25:44|0.20339
16:25:45|0.20322
16:25:47|0.20344
16:25:48|0.20342
16:25:49|0.20344
16:25:50|0.20344
16:25:51|0.20339
16:25:52|0.20339
16:25:53|0.20344
16:25:54|0.20344
16:25:55|0.20355
16:25:56|0.20336
16:25:57|0.20336
16:25:58|0.20336
16:25:59|0.20341
16:26:00|0.20341
16:26:02|0.20359
16:26:03|0.20374
16:26:04|0.20374
16:26:05|0.20374
16:26:06|0.20374
16:26:08|0.20373
16:26:08|0.204
16:26:09|0.20379
16:26:10|0.20402
16:26:11|0.20395
16:26:13|0.20395
16:26:14|0.20395
16:26:15|0.20395
16:26:16|0.20395
16:26:17|0.20395
16:26:18|0.20395
16:26:20|0.20404
16:26:21|0.20411
16:26:22|0.20416
16:26:23|0.20423
16:26:24|0.20438
16:26:25|0.20438
16:26:26|0.20437
16:26:27|0.20437
16:26:28|0.20437
16:26:29|0.20437
16:26:30|0.20437
16:26:31|0.20433
16:26:32|0.20433
16:26:33|0.20426
16:26:34|0.20426
16:26:35|0.20426
16:26:36|0.20426
16:26:37|0.20438
16:26:38|0.20438
16:26:39|0.20438
16:26:40|0.20438
16:26:41|0.20419
16:26:42|0.20434
16:26:44|0.20434
16:26:44|0.20438
16:26:46|0.20438
16:26:47|0.20425
16:26:48|0.20425
16:26:50|0.20425
16:26:50|0.20394
16:26:51|0.20414
16:26:52|0.20438
16:26:54|0.20438
16:26:55|0.20438
16:26:55|0.20438
16:26:57|0.2041
16:26:57|0.2041
16:26:59|0.2041
16:27:00|0.20389
16:27:02|0.20391
16:27:03|0.20391
16:27:04|0.20391
16:27:05|0.20391
16:27:06|0.20409
16:27:07|0.20409
16:27:09|0.20414
16:27:09|0.20414
16:27:11|0.20424
16:27:11|0.20418
16:27:13|0.20452
16:27:14|0.20452
16:27:15|0.20454
16:27:16|0.20454
16:27:17|0.20454
16:27:19|0.20455
16:27:19|0.2046
16:27:20|0.20489
16:27:22|0.20489
16:27:23|0.20453
16:27:24|0.20462
16:27:25|0.20462
16:27:26|0.20462
16:27:27|0.20474
16:27:28|0.20474
16:27:29|0.20474
16:27:30|0.20443
16:27:31|0.20443
16:27:32|0.20458
16:27:33|0.20449
16:27:34|0.20449
16:27:35|0.20449
16:27:36|0.20449
16:27:37|0.20425
16:27:38|0.20425
16:27:39|0.20425
16:27:40|0.20425
16:27:41|0.20451
16:27:42|0.20451
16:27:43|0.20451
16:27:44|0.20451
16:27:45|0.20466
16:27:46|0.20466
16:27:47|0.20466
16:27:48|0.20466
16:27:49|0.20466
16:27:50|0.20467
16:27:51|0.20459
16:27:52|0.20459
16:27:53|0.20459
16:27:54|0.20447
16:27:55|0.20439
16:27:56|0.20439
16:27:57|0.20425
16:27:58|0.20425
16:27:59|0.20441
16:28:01|0.20441
16:28:02|0.20446
16:28:03|0.20446
16:28:05|0.20446
16:28:06|0.20449
16:28:07|0.20449
16:28:08|0.20458
16:28:10|0.20458
16:28:11|0.20458
16:28:11|0.20473
16:28:13|0.20473
16:28:14|0.20473
16:28:15|0.20449
16:28:16|0.20449
16:28:17|0.20442
16:28:18|0.20442
16:28:19|0.20442
16:28:20|0.20443
16:28:21|0.20419
16:28:22|0.20399
16:28:23|0.20387
16:28:24|0.20387
16:28:25|0.20387
16:28:26|0.20387
16:28:27|0.20384
16:28:28|0.20384
16:28:29|0.20387
16:28:30|0.20387
16:28:31|0.20401
16:28:32|0.20395
16:28:33|0.20399
16:28:34|0.20378
16:28:35|0.20378
16:28:36|0.20378
16:28:37|0.20378
16:28:38|0.20378
16:28:39|0.20378
16:28:40|0.20385
16:28:41|0.20374
16:28:42|0.20368
16:28:43|0.20322
16:28:44|0.20342
16:28:45|0.20323
16:28:46|0.20337
16:28:47|0.20337
16:28:48|0.20337
16:28:49|0.20337
16:28:50|0.20337
16:28:51|0.20342
16:28:52|0.20367
16:28:53|0.20342
16:28:54|0.20342
16:28:55|0.20397
16:28:56|0.20377
16:28:57|0.20377
16:28:58|0.20377
16:28:59|0.20392
16:29:00|0.20392
16:29:01|0.20378
16:29:02|0.20394
16:29:04|0.20381
16:29:04|0.20358
16:29:07|0.20361
16:29:07|0.20361
16:29:08|0.2036
16:29:10|0.2036
16:29:12|0.2036
16:29:13|0.2036
16:29:14|0.2036
16:29:15|0.2038
16:29:15|0.2038
16:29:16|0.2038
16:29:18|0.2038
16:29:19|0.2038
16:29:20|0.2038
16:29:20|0.2038
16:29:22|0.20365
16:29:22|0.20365
16:29:24|0.20365
16:29:24|0.20365
16:29:26|0.20365
16:29:27|0.20367
16:29:28|0.20381
16:29:29|0.20381
16:29:30|0.20381
16:29:31|0.20381
16:29:32|0.20381
16:29:33|0.20412
16:29:34|0.20412
16:29:35|0.20412
16:29:36|0.20421
16:29:37|0.20421
16:29:38|0.20421
16:29:39|0.20421
16:29:40|0.20423
16:29:41|0.20423
16:29:42|0.20423
16:29:43|0.20423
16:29:44|0.20423
16:29:45|0.20388
16:29:46|0.20388
16:29:47|0.20388
16:29:48|0.20388
16:29:49|0.20388
16:29:50|0.20396
16:29:51|0.20396
16:29:52|0.20377
16:29:53|0.2037
16:29:54|0.20342
16:29:55|0.20347
16:29:56|0.20347
16:29:57|0.20368
16:29:58|0.20368
16:29:59|0.20368
16:30:01|0.20368
16:30:02|0.2035
16:30:03|0.20317
16:30:05|0.20313
16:30:05|0.20313
16:30:06|0.2031
16:30:08|0.20311
16:30:10|0.20306
16:30:11|0.20306
16:30:12|0.20306
16:30:13|0.20352
16:30:14|0.20361
16:30:15|0.2032
16:30:16|0.20338
16:30:17|0.20325
16:30:19|0.20325
16:30:19|0.20325
16:30:20|0.20332
16:30:21|0.20332
16:30:22|0.20332
16:30:23|0.20341
16:30:24|0.20339
16:30:25|0.20339
16:30:26|0.20376
16:30:27|0.20382
16:30:28|0.20384
16:30:29|0.20384
16:30:30|0.20369
16:30:32|0.20369
16:30:32|0.20369
16:30:34|0.20369
16:30:34|0.2034
16:30:35|0.20349
16:30:36|0.20352
16:30:37|0.20371
16:30:38|0.20371
16:30:39|0.20371
16:30:40|0.2037
16:30:41|0.2037
16:30:42|0.2037
16:30:43|0.2037
16:30:44|0.2037
16:30:45|0.20351
16:30:46|0.20351
16:30:47|0.20351
16:30:48|0.2034
16:30:50|0.20317
16:30:50|0.20317
16:30:51|0.20305
16:30:52|0.20278
16:30:53|0.20285
16:30:55|0.20299
16:30:55|0.20266
16:30:56|0.20266
16:30:57|0.20266
16:30:58|0.20291
16:30:59|0.20291
16:31:00|0.20304
16:31:01|0.20301
16:31:02|0.20301
16:31:03|0.20281
16:31:04|0.20281
16:31:06|0.20282
16:31:07|0.20291
16:31:09|0.20291
16:31:10|0.20291
16:31:12|0.20297
16:31:12|0.20297
16:31:13|0.20297
16:31:14|0.20291
16:31:15|0.20254
16:31:16|0.20243
16:31:18|0.20237
16:31:19|0.20235
16:31:21|0.20235
16:31:21|0.20234
16:31:22|0.20224
16:31:23|0.20224
16:31:24|0.20214
16:31:25|0.20238
16:31:26|0.20238
16:31:27|0.20238
16:31:28|0.20238
16:31:29|0.20238
16:31:30|0.20217
16:31:31|0.20217
16:31:32|0.20227
16:31:33|0.20227
16:31:34|0.20227
16:31:35|0.2022
16:31:37|0.20241
16:31:38|0.20255
16:31:38|0.20255
16:31:41|0.20255
16:31:41|0.20255
16:31:42|0.20255
16:31:44|0.20246
16:31:44|0.20245
16:31:45|0.20217
16:31:46|0.20217
16:31:47|0.20217
16:31:49|0.20217
16:31:49|0.20217
16:31:50|0.20208
16:31:51|0.20208
16:31:52|0.20227
16:31:53|0.20227
16:31:54|0.20243
16:31:55|0.20243
16:31:56|0.20217
16:31:57|0.20217
16:31:58|0.20217
16:31:59|0.20217
16:32:00|0.20217
16:32:01|0.2026
16:32:02|0.2026
16:32:04|0.20242
16:32:04|0.20242
16:32:05|0.20242
16:32:07|0.20258
16:32:08|0.20258
16:32:09|0.20252
16:32:11|0.20235
16:32:12|0.20235
16:32:14|0.20235
16:32:16|0.20236
16:32:16|0.20236
16:32:17|0.2021
16:32:18|0.2021
16:32:19|0.20214
16:32:20|0.20214
16:32:21|0.20214
16:32:22|0.20214
16:32:23|0.20216
16:32:24|0.20216
16:32:25|0.20216
16:32:26|0.20216
16:32:27|0.20231
16:32:28|0.20231
16:32:29|0.20231
16:32:31|0.202
16:32:31|0.202
16:32:33|0.20223
16:32:34|0.20204
16:32:36|0.20201
16:32:37|0.202
16:32:38|0.20204
16:32:38|0.20204
16:32:40|0.202
16:32:41|0.202
16:32:41|0.20193
16:32:42|0.20209
16:32:44|0.20209
16:32:45|0.20187
16:32:45|0.20192
16:32:46|0.2015
16:32:47|0.20164
16:32:49|0.20168
16:32:50|0.2018
16:32:50|0.20159
16:32:52|0.20133
16:32:52|0.20093
16:32:54|0.20152
16:32:54|0.20114
16:32:55|0.20114
16:32:57|0.20158
16:32:58|0.20132
16:32:58|0.20104
16:33:00|0.20131
16:33:01|0.20132
16:33:02|0.20128
16:33:03|0.20152
16:33:03|0.20152
16:33:05|0.20166
16:33:05|0.20167
16:33:06|0.20156
16:33:08|0.20194
16:33:10|0.20163
16:33:11|0.20162
16:33:13|0.20136
16:33:13|0.20161
16:33:14|0.20161
16:33:15|0.20161
16:33:16|0.20161
16:33:17|0.20161
16:33:19|0.20161
16:33:21|0.20145
16:33:21|0.20145
16:33:22|0.20145
16:33:23|0.20145
16:33:25|0.20145
16:33:25|0.20145
16:33:26|0.20145
16:33:27|0.20136
16:33:29|0.20145
16:33:30|0.20145
16:33:32|0.20166
16:33:33|0.20166
16:33:34|0.20166
16:33:34|0.20183
16:33:35|0.20161
16:33:36|0.20174
16:33:38|0.20152
16:33:39|0.20152
16:33:39|0.20166
16:33:41|0.20166
16:33:41|0.20166
16:33:43|0.20179
16:33:43|0.20179
16:33:44|0.20179
16:33:45|0.20179
16:33:46|0.20179
16:33:47|0.20179
16:33:48|0.202
16:33:49|0.202
16:33:51|0.20199
16:33:52|0.20174
16:33:52|0.20174
16:33:53|0.20179
16:33:54|0.20179
16:33:55|0.20179
16:33:56|0.20179
16:33:57|0.20158
16:33:58|0.20158
16:34:00|0.20157
16:34:01|0.20179
16:34:01|0.2016
16:34:02|0.2016
16:34:03|0.2016
16:34:04|0.20178
16:34:05|0.20178
16:34:07|0.20178
16:34:08|0.20186
16:34:10|0.20197
16:34:11|0.20185
16:34:12|0.20198
16:34:14|0.20202
16:34:16|0.20208
16:34:17|0.2021
16:34:18|0.20179
16:34:19|0.20179
16:34:21|0.20178
16:34:22|0.20183
16:34:23|0.20183
16:34:24|0.20183
16:34:25|0.20183
16:34:26|0.20211
16:34:27|0.20211
16:34:29|0.20228
16:34:29|0.20231
16:34:31|0.2027
16:34:32|0.2027
16:34:33|0.20264
16:34:34|0.20264
16:34:35|0.20282
16:34:36|0.2025
16:34:37|0.20238
16:34:38|0.20238
16:34:39|0.20244
16:34:40|0.2024
16:34:41|0.20236
16:34:41|0.20249
16:34:43|0.20249
16:34:44|0.20265
16:34:45|0.20265
16:34:46|0.2022
16:34:47|0.2022
16:34:48|0.20235
16:34:48|0.20235
16:34:50|0.20235
16:34:50|0.20235
16:34:51|0.20235
16:34:53|0.20222
16:34:54|0.20222
16:34:54|0.20222
16:34:56|0.20193
16:34:57|0.20193
16:34:58|0.20193
16:34:59|0.20209
16:35:01|0.20222
16:35:01|0.20189
16:35:02|0.20177
16:35:03|0.20193
16:35:04|0.20208
16:35:05|0.20208
16:35:06|0.20208
16:35:07|0.20188
16:35:09|0.20207
16:35:11|0.20207
16:35:11|0.20207
16:35:13|0.20207
16:35:15|0.20202
16:35:16|0.2019
16:35:17|0.20206
16:35:19|0.20179
16:35:19|0.20186
16:35:21|0.20158
16:35:23|0.20158
16:35:24|0.20182
16:35:25|0.20166
16:35:26|0.20166
16:35:27|0.20167
16:35:29|0.20207
16:35:29|0.20207
16:35:30|0.20207
16:35:32|0.20207
16:35:33|0.20207
16:35:34|0.20207
16:35:35|0.20207
16:35:36|0.20207
16:35:37|0.20196
16:35:38|0.20196
16:35:39|0.20196
16:35:40|0.20196
16:35:41|0.20196
16:35:42|0.20196
16:35:43|0.20196
16:35:44|0.20196
16:35:45|0.20196
16:35:46|0.20181
16:35:47|0.20181
16:35:48|0.20167
16:35:49|0.2018
16:35:50|0.20162
16:35:51|0.2018
16:35:52|0.20173
16:35:53|0.20173
16:35:54|0.2014
16:35:55|0.20134
16:35:56|0.20122
16:35:58|0.20127
16:35:58|0.20127
16:36:00|0.20114
16:36:00|0.20119
16:36:02|0.20119
16:36:03|0.20119
16:36:05|0.20119
16:36:05|0.20139
16:36:06|0.20174
16:36:07|0.20153
16:36:08|0.20153
16:36:09|0.20153
16:36:11|0.20192
16:36:13|0.20174
16:36:13|0.20175
16:36:15|0.20183
16:36:16|0.20186
16:36:18|0.20186
16:36:18|0.20186
16:36:20|0.20186
16:36:21|0.20186
16:36:22|0.20186
16:36:23|0.20186
16:36:24|0.20186
16:36:25|0.20186
16:36:26|0.20186
16:36:27|0.2018
16:36:29|0.20187
16:36:30|0.20187
16:36:32|0.20187
16:36:32|0.20187
16:36:33|0.20187
16:36:34|0.20187
16:36:35|0.20187
16:36:36|0.20187
16:36:37|0.20181
16:36:38|0.20175
16:36:39|0.20175
16:36:40|0.20175
16:36:41|0.20208
16:36:42|0.20208
16:36:43|0.20208
16:36:44|0.20163
16:36:45|0.20195
16:36:46|0.20197
16:36:47|0.20197
16:36:48|0.20187
16:36:49|0.20187
16:36:50|0.20157
16:36:51|0.20141
16:36:52|0.20152
16:36:54|0.20142
16:36:55|0.20142
16:36:55|0.20142
16:36:57|0.20142
16:36:58|0.20142
16:36:59|0.20147
16:36:59|0.20147
16:37:01|0.20146
16:37:02|0.20146
16:37:03|0.20146
16:37:03|0.20146
16:37:04|0.20133
16:37:06|0.20133
16:37:08|0.20133
16:37:08|0.20127
16:37:09|0.20133
16:37:10|0.20147
16:37:11|0.20147
16:37:13|0.20147
16:37:15|0.20152
16:37:16|0.20166
16:37:16|0.20166
16:37:17|0.20159
16:37:19|0.20159
16:37:20|0.20159
16:37:21|0.20181
16:37:22|0.20173
16:37:24|0.20173
16:37:25|0.20173
16:37:26|0.20173
16:37:27|0.20173
16:37:27|0.20173
16:37:28|0.20173
16:37:29|0.20173
16:37:31|0.20179
16:37:31|0.20179
16:37:32|0.20179
16:37:34|0.20185
16:37:34|0.20191
16:37:35|0.20191
16:37:36|0.20198
16:37:37|0.20198
16:37:39|0.20198
16:37:40|0.20198
16:37:41|0.2021
16:37:42|0.2021
16:37:44|0.2021
16:37:45|0.20213
16:37:46|0.20213
16:37:47|0.20213
16:37:48|0.20195
16:37:49|0.20179
16:37:50|0.20179
16:37:51|0.20179
16:37:52|0.20179
16:37:53|0.20179
16:37:54|0.20179
16:37:54|0.20179
16:37:56|0.20213
16:37:57|0.20187
16:37:58|0.20204
16:37:59|0.20217
16:37:59|0.20217
16:38:01|0.20217
16:38:01|0.20217
16:38:03|0.20219
16:38:04|0.20219
16:38:05|0.20219
16:38:06|0.20219
16:38:06|0.20219
16:38:07|0.20231
16:38:09|0.20266
16:38:10|0.20246
16:38:11|0.20243
16:38:13|0.20243
16:38:14|0.20243
16:38:16|0.20269
16:38:16|0.20249
16:38:17|0.20248
16:38:19|0.20254
16:38:20|0.20254
16:38:21|0.20254
16:38:22|0.20254
16:38:23|0.20254
16:38:24|0.20254
16:38:25|0.20254
16:38:26|0.20254
16:38:27|0.20217
16:38:28|0.20241
16:38:29|0.20241
16:38:30|0.20242
16:38:31|0.20242
16:38:32|0.20224
16:38:33|0.20224
16:38:34|0.20224
16:38:35|0.20224
16:38:36|0.20224
16:38:37|0.20239
16:38:38|0.20239
16:38:39|0.20245
16:38:40|0.20245
16:38:41|0.20239
16:38:42|0.20239
16:38:43|0.20239
16:38:44|0.20239
16:38:45|0.20228
16:38:46|0.20228
16:38:47|0.20228
16:38:48|0.20228
16:38:49|0.20228
16:38:50|0.20228
16:38:51|0.20228
16:38:53|0.20228
16:38:54|0.20228
16:38:55|0.20228
16:38:55|0.20228
16:38:56|0.20228
16:38:57|0.20227
16:38:59|0.20227
16:38:59|0.20227
16:39:00|0.20227
16:39:01|0.20222
16:39:02|0.20222
16:39:03|0.20222
16:39:04|0.20222
16:39:06|0.20222
16:39:07|0.20222
16:39:07|0.20222
16:39:08|0.20222
16:39:09|0.20222
16:39:11|0.2025
16:39:11|0.2025
16:39:13|0.2025
16:39:14|0.2025
16:39:15|0.20245
16:39:16|0.20245
16:39:18|0.20222
16:39:19|0.20209
16:39:20|0.20209
16:39:21|0.2021
16:39:23|0.2021
16:39:24|0.2021
16:39:25|0.2021
16:39:26|0.2021
16:39:27|0.2021
16:39:28|0.2021
16:39:29|0.2021
16:39:30|0.2021
16:39:31|0.20203
16:39:32|0.2021
16:39:33|0.20164
16:39:34|0.20183
16:39:35|0.20183
16:39:36|0.20183
16:39:37|0.2019
16:39:38|0.2019
16:39:39|0.2019
16:39:40|0.20202
16:39:41|0.20187
16:39:42|0.20187
16:39:43|0.20187
16:39:44|0.20183
16:39:45|0.20183
16:39:46|0.20183
16:39:47|0.20199
16:39:48|0.20199
16:39:49|0.20199
16:39:50|0.20192
16:39:51|0.20192
16:39:53|0.20175
16:39:54|0.20175
16:39:55|0.20177
16:39:55|0.20187
16:39:57|0.20144
16:39:58|0.20144
16:39:59|0.20151
16:39:59|0.20164
16:40:01|0.20164
16:40:02|0.20164
16:40:03|0.2016
16:40:04|0.20155
16:40:05|0.20155
16:40:06|0.20155
16:40:07|0.20155
16:40:08|0.20155
16:40:09|0.2015
16:40:10|0.20143
16:40:11|0.20143
16:40:12|0.20148
16:40:13|0.20148
16:40:15|0.20144
16:40:16|0.2013
16:40:16|0.20131
16:40:17|0.2013
16:40:20|0.2013
16:40:20|0.2013
16:40:22|0.20122
16:40:23|0.20122
16:40:25|0.20105
16:40:26|0.20105
16:40:27|0.20101
16:40:28|0.20101
16:40:29|0.20077
16:40:30|0.20074
16:40:31|0.20061
16:40:31|0.20041
16:40:32|0.20021
16:40:34|0.20045
16:40:35|0.20027
16:40:36|0.20022
16:40:37|0.20043
16:40:38|0.20021
16:40:39|0.20031
16:40:40|0.20084
16:40:41|0.20095
16:40:42|0.20095
16:40:43|0.20077
16:40:44|0.20077
16:40:45|0.20101
16:40:46|0.20101
16:40:47|0.20101
16:40:48|0.20063
16:40:49|0.20061
16:40:50|0.20061
16:40:51|0.20061
16:40:52|0.20061
16:40:53|0.20061
16:40:54|0.20043
16:40:55|0.20056
16:40:56|0.20051
16:40:57|0.20045
16:40:58|0.20054
16:40:59|0.20081
16:41:01|0.20054
16:41:02|0.20054
16:41:03|0.20054
16:41:04|0.20054
16:41:05|0.2008
16:41:06|0.2008
16:41:07|0.20045
16:41:08|0.20045
16:41:09|0.20079
16:41:10|0.20079
16:41:11|0.20079
16:41:12|0.20079
16:41:13|0.20079
16:41:14|0.20079
16:41:15|0.20071
16:41:16|0.20071
16:41:18|0.201
16:41:18|0.2005
16:41:21|0.20065
16:41:22|0.20065
16:41:23|0.20055
16:41:24|0.20039
16:41:25|0.20039
16:41:26|0.20039
16:41:27|0.2004
16:41:28|0.2004
16:41:29|0.2004
16:41:30|0.20038
16:41:31|0.20039
16:41:32|0.20039
16:41:33|0.2003
16:41:34|0.20015
16:41:35|0.2001
16:41:36|0.1999
16:41:37|0.1997
16:41:38|0.19937
16:41:39|0.19937
16:41:40|0.1995
16:41:41|0.19942
16:41:42|0.19987
16:41:43|0.19975
16:41:44|0.19985
16:41:45|0.19985
16:41:46|0.19976
16:41:47|0.19976
16:41:48|0.19976
16:41:49|0.19976
16:41:50|0.19976
16:41:51|0.19985
16:41:52|0.2002
16:41:53|0.19985
16:41:54|0.19985
16:41:55|0.19985
16:41:56|0.20027
16:41:57|0.19993
16:41:58|0.19987
16:42:00|0.19987
16:42:00|0.19983
16:42:01|0.19983
16:42:03|0.19966
16:42:04|0.1996
16:42:04|0.19987
16:42:05|0.19996
16:42:06|0.20029
16:42:07|0.20014
16:42:08|0.20012
16:42:10|0.19992
16:42:10|0.19986
16:42:12|0.19986
16:42:13|0.19986
16:42:14|0.19976
16:42:14|0.19976
16:42:15|0.20007
16:42:17|0.2001
16:42:18|0.2001
16:42:20|0.19996
16:42:21|0.19988
16:42:22|0.19993
16:42:23|0.20012
16:42:25|0.20015
16:42:25|0.20003
16:42:27|0.20003
16:42:27|0.20003
16:42:30|0.20003
16:42:30|0.20003
16:42:31|0.19994
16:42:32|0.19994
16:42:33|0.19994
16:42:34|0.19994
16:42:35|0.20015
16:42:36|0.20015
16:42:37|0.20005
16:42:38|0.20005
16:42:39|0.20005
16:42:41|0.20015
16:42:41|0.20041
16:42:42|0.20061
16:42:43|0.20061
16:42:44|0.20061
16:42:45|0.20072
16:42:46|0.20036
16:42:47|0.20036
16:42:48|0.20034
16:42:49|0.20055
16:42:50|0.20055
16:42:51|0.20055
16:42:52|0.20055
16:42:53|0.20055
16:42:54|0.20055
16:42:55|0.2004
16:42:56|0.2004
16:42:57|0.2004
16:42:59|0.20036
16:42:59|0.20036
16:43:00|0.20036
16:43:01|0.2005
16:43:02|0.2005
16:43:03|0.2005
16:43:04|0.2005
16:43:05|0.2005
16:43:06|0.2005
16:43:07|0.2005
16:43:08|0.2004
16:43:09|0.20036
16:43:10|0.20036
16:43:11|0.20036
16:43:12|0.20036
16:43:13|0.20079
16:43:15|0.2008
16:43:15|0.20089
16:43:16|0.20089
16:43:18|0.20071
16:43:20|0.20087
16:43:20|0.20087
16:43:22|0.20087
16:43:23|0.20089
16:43:25|0.20071
16:43:26|0.20078
16:43:27|0.20078
16:43:27|0.20078
16:43:29|0.20078
16:43:30|0.20061
16:43:31|0.20057
16:43:32|0.20057
16:43:33|0.20057
16:43:34|0.20057
16:43:35|0.20057
16:43:36|0.2006
16:43:38|0.2006
16:43:39|0.2006
16:43:40|0.2006
16:43:41|0.20083
16:43:42|0.20083
16:43:44|0.20064
16:43:44|0.20076
16:43:45|0.20076
16:43:46|0.20076
16:43:48|0.20076
16:43:48|0.2006
16:43:50|0.2006
16:43:51|0.2008
16:43:52|0.201
16:43:53|0.20078
16:43:54|0.20099
16:43:55|0.20099
16:43:56|0.20099
16:43:57|0.20092
16:43:58|0.20092
16:43:59|0.201
16:44:00|0.201
16:44:01|0.201
16:44:02|0.20087
16:44:04|0.2007
16:44:05|0.2007
16:44:05|0.20063
16:44:06|0.20063
16:44:07|0.20063
16:44:08|0.20073
16:44:09|0.20073
16:44:10|0.20035
16:44:11|0.20045
16:44:12|0.20045
16:44:13|0.20045
16:44:14|0.20024
16:44:16|0.20045
16:44:17|0.20045
16:44:17|0.20045
16:44:18|0.20045
16:44:20|0.20042
16:44:21|0.20054
16:44:22|0.20054
16:44:23|0.20054
16:44:24|0.2004
16:44:25|0.2003
16:44:26|0.2002
16:44:28|0.20014
16:44:29|0.20014
16:44:31|0.2001
16:44:32|0.20005
16:44:34|0.20015
16:44:34|0.20015
16:44:35|0.19991
16:44:36|0.19996
16:44:38|0.19996
16:44:39|0.19996
16:44:41|0.19996
16:44:41|0.19989
16:44:42|0.19989
16:44:43|0.19988
16:44:44|0.19988
16:44:45|0.20005
16:44:46|0.20011
16:44:47|0.20011
16:44:48|0.20011
16:44:50|0.20011
16:44:51|0.20011
16:44:51|0.20011
16:44:53|0.20011
16:44:54|0.20011
16:44:55|0.20027
16:44:56|0.20026
16:44:56|0.20018
16:44:58|0.20018
16:44:59|0.20018
16:45:00|0.20018
16:45:01|0.20018
16:45:02|0.20018
16:45:03|0.2001
16:45:03|0.20018
16:45:05|0.20076
16:45:06|0.20076
16:45:06|0.20042
16:45:07|0.20042
16:45:09|0.20042
16:45:10|0.20042
16:45:11|0.2004
16:45:12|0.2004
16:45:12|0.2004
16:45:13|0.2004
16:45:15|0.2004
16:45:16|0.2004
16:45:17|0.2004
16:45:18|0.2004
16:45:19|0.20038
16:45:20|0.20038
16:45:22|0.2004
16:45:23|0.20031
16:45:23|0.20028
16:45:25|0.20028
16:45:26|0.20028
16:45:27|0.20029
16:45:28|0.20027
16:45:29|0.20027
16:45:30|0.20027
16:45:31|0.20025
16:45:32|0.2002
16:45:33|0.19991
16:45:34|0.19988
16:45:35|0.20005
16:45:36|0.20007
16:45:37|0.20007
16:45:38|0.1998
16:45:39|0.1998
16:45:40|0.1998
16:45:41|0.19991
16:45:42|0.19977
16:45:43|0.19977
16:45:44|0.19977
16:45:45|0.19977
16:45:46|0.20009
16:45:47|0.19998
16:45:48|0.20021
16:45:49|0.20021
16:45:50|0.20021
16:45:52|0.20001
16:45:52|0.20001
16:45:55|0.20001
16:45:55|0.20001
16:45:56|0.20001
16:45:57|0.20001
16:45:58|0.20001
16:45:59|0.20015
16:46:00|0.20015
16:46:01|0.20015
16:46:02|0.20009
16:46:03|0.20009
16:46:04|0.19991
16:46:05|0.19976
16:46:06|0.19966
16:46:07|0.1998
16:46:08|0.1998
16:46:09|0.19991
16:46:10|0.19996
16:46:11|0.20002
16:46:12|0.19998
16:46:13|0.19997
16:46:15|0.19997
16:46:15|0.20004
16:46:16|0.20004
16:46:17|0.19989
16:46:18|0.19989
16:46:20|0.19989
16:46:21|0.19989
16:46:23|0.19987
16:46:23|0.19987
16:46:25|0.19987
16:46:26|0.19987
16:46:27|0.19987
16:46:28|0.19987
16:46:29|0.19987
16:46:30|0.19987
16:46:31|0.2
16:46:32|0.2
16:46:33|0.19997
16:46:35|0.19997
16:46:35|0.19997
16:46:36|0.19997
16:46:38|0.19997
16:46:39|0.19997
16:46:39|0.19997
16:46:41|0.20001
16:46:42|0.20043
16:46:42|0.20043
16:46:44|0.20028
16:46:45|0.20028
16:46:46|0.20046
16:46:47|0.2002
16:46:48|0.2002
16:46:49|0.2002
16:46:50|0.2002
16:46:51|0.20001
16:46:52|0.20016
16:46:53|0.2
16:46:54|0.2
16:46:55|0.2
16:46:56|0.2
16:46:57|0.20004
16:46:58|0.2
16:46:59|0.2
16:47:00|0.19996
16:47:01|0.19996
16:47:02|0.19996
16:47:03|0.19996
16:47:04|0.19996
16:47:05|0.19996
16:47:06|0.19996
16:47:07|0.19996
16:47:08|0.19996
16:47:09|0.2
16:47:10|0.2
16:47:12|0.19979
16:47:13|0.19988
16:47:14|0.19988
16:47:14|0.19988
16:47:16|0.19988
16:47:17|0.19988
16:47:18|0.19988
16:47:18|0.19988
16:47:20|0.19988
16:47:22|0.19988
16:47:23|0.19987
16:47:24|0.19987
16:47:26|0.19988
16:47:27|0.19988
16:47:28|0.19988
16:47:29|0.19987
16:47:30|0.19994
16:47:31|0.19994
16:47:33|0.19985
16:47:34|0.19985
16:47:35|0.19978
16:47:36|0.19973
16:47:36|0.19935
16:47:38|0.19935
16:47:39|0.19937
16:47:39|0.19937
16:47:41|0.19937
16:47:41|0.19937
16:47:43|0.19937
16:47:44|0.19925
16:47:45|0.19913
16:47:46|0.19892
16:47:47|0.19888
16:47:48|0.19888
16:47:49|0.19859
16:47:50|0.19859
16:47:51|0.19828
16:47:52|0.19841
16:47:53|0.19802
16:47:54|0.19799
16:47:55|0.19814
16:47:56|0.19822
16:47:57|0.19857
16:47:58|0.19857
16:47:59|0.19851
16:48:00|0.19851
16:48:01|0.19819
16:48:02|0.19819
16:48:04|0.19841
16:48:04|0.19849
16:48:06|0.19851
16:48:06|0.19819
16:48:07|0.19844
16:48:08|0.19844
16:48:09|0.19851
16:48:10|0.19881
16:48:12|0.19897
16:48:12|0.19844
16:48:14|0.19844
16:48:14|0.19844
16:48:15|0.19827
16:48:16|0.19827
16:48:18|0.19827
16:48:18|0.19827
16:48:20|0.19849
16:48:21|0.19849
16:48:23|0.19849
16:48:25|0.19849
16:48:25|0.19849
16:48:26|0.19856
16:48:27|0.19862
16:48:29|0.19912
16:48:30|0.19912
16:48:31|0.19872
16:48:32|0.19872
16:48:33|0.19872
16:48:34|0.19872
16:48:35|0.19872
16:48:36|0.19865
16:48:38|0.19865
16:48:38|0.19865
16:48:40|0.19865
16:48:41|0.19865
16:48:42|0.19865
16:48:42|0.19865
16:48:44|0.19865
16:48:46|0.19865
16:48:46|0.19865
16:48:47|0.19865
16:48:49|0.19865
16:48:49|0.19865
16:48:51|0.19865
16:48:52|0.19874
16:48:53|0.19874
16:48:54|0.19874
16:48:55|0.19865
16:48:56|0.19873
16:48:57|0.1986
16:48:58|0.19859
16:48:59|0.19859
16:49:00|0.19844
16:49:01|0.19887
16:49:02|0.19887
16:49:03|0.19887
16:49:04|0.199
16:49:05|0.19909
16:49:06|0.1989
16:49:06|0.1989
16:49:08|0.1988
16:49:09|0.1988
16:49:10|0.1988
16:49:11|0.1988
16:49:12|0.19894
16:49:13|0.19908
16:49:13|0.19921
16:49:15|0.19921
16:49:16|0.19922
16:49:17|0.19922
16:49:18|0.19922
16:49:19|0.19893
16:49:20|0.19901
16:49:21|0.19901
16:49:21|0.19901
16:49:24|0.19926
16:49:24|0.19926
16:49:25|0.19926
16:49:27|0.19915
16:49:27|0.19915
16:49:29|0.19931
16:49:31|0.19937
16:49:32|0.19949
16:49:33|0.19949
16:49:34|0.19949
16:49:35|0.19949
16:49:35|0.19952
16:49:37|0.19961
16:49:38|0.19961
16:49:39|0.19961
16:49:40|0.19961
16:49:41|0.19961
16:49:43|0.19951
16:49:44|0.19951
16:49:45|0.19951
16:49:47|0.19961
16:49:47|0.19961
16:49:48|0.19961
16:49:50|0.19949
16:49:50|0.19951
16:49:52|0.19951
16:49:53|0.19951
16:49:54|0.19951
16:49:55|0.19951
16:49:56|0.19951
16:49:58|0.19955
16:49:58|0.19955
16:49:59|0.19955
16:50:00|0.19955
16:50:01|0.19959
16:50:02|0.19966
16:50:03|0.1996
16:50:04|0.19969
16:50:05|0.19972
16:50:06|0.19972
16:50:07|0.19973
16:50:08|0.19954
16:50:09|0.19973
16:50:10|0.19973
16:50:11|0.19973
16:50:12|0.19959
16:50:14|0.19974
16:50:15|0.19996
16:50:17|0.19996
16:50:18|0.20001
16:50:18|0.19988
16:50:19|0.19992
16:50:20|0.19992
16:50:21|0.19992
16:50:23|0.19992
16:50:23|0.19992
16:50:25|0.20001
16:50:26|0.20001
16:50:27|0.20001
16:50:28|0.20001
16:50:30|0.20028
16:50:31|0.20028
16:50:33|0.20024
16:50:34|0.20024
16:50:35|0.20028
16:50:36|0.20031
16:50:37|0.20031
16:50:38|0.20031
16:50:40|0.20031
16:50:41|0.20035
16:50:42|0.20035
16:50:43|0.20031
16:50:44|0.20031
16:50:45|0.20031
16:50:46|0.20031
16:50:46|0.20029
16:50:47|0.20029
16:50:49|0.20052
16:50:50|0.20052
16:50:51|0.20052
16:50:51|0.20029
16:50:54|0.20038
16:50:54|0.20038
16:50:55|0.20038
16:50:56|0.20038
16:50:57|0.20029
16:50:59|0.2004
16:51:00|0.20045
16:51:01|0.20045
16:51:02|0.20045
16:51:03|0.20042
16:51:04|0.20053
16:51:05|0.20054
16:51:06|0.20054
16:51:07|0.20057
16:51:08|0.2004
16:51:09|0.2004
16:51:10|0.20048
16:51:11|0.20048
16:51:12|0.20048
16:51:13|0.20048
16:51:14|0.20048
16:51:15|0.20048
16:51:16|0.20048
16:51:17|0.2005
16:51:18|0.2005
16:51:19|0.2005
16:51:20|0.2004
16:51:21|0.20035
16:51:22|0.20035
16:51:23|0.2004
16:51:25|0.2004
16:51:26|0.2004
16:51:27|0.2004
16:51:29|0.2007
16:51:29|0.2007
16:51:30|0.20052
16:51:31|0.20061
16:51:33|0.20061
16:51:34|0.20061
16:51:34|0.20089
16:51:36|0.20089
16:51:37|0.20089
16:51:37|0.20089
16:51:40|0.20089
16:51:40|0.20089
16:51:42|0.20063
16:51:43|0.20067
16:51:44|0.20081
16:51:44|0.20081
16:51:46|0.20081
16:51:47|0.20081
16:51:47|0.20081
16:51:48|0.20081
16:51:49|0.20091
16:51:51|0.20091
16:51:52|0.20091
16:51:52|0.20101
16:51:54|0.20101
16:51:55|0.20101
16:51:56|0.20101
16:51:56|0.20101
16:51:57|0.20101
16:51:59|0.20091
16:52:00|0.20091
16:52:01|0.20091
16:52:01|0.20091
16:52:02|0.20091
16:52:03|0.20091
16:52:05|0.20091
16:52:05|0.20069
16:52:06|0.20056
16:52:07|0.20056
16:52:08|0.2006
16:52:09|0.20056
16:52:10|0.20056
16:52:12|0.20056
16:52:13|0.20056
16:52:13|0.20056
16:52:14|0.20056
16:52:16|0.20056
16:52:16|0.2005
16:52:18|0.20052
16:52:18|0.20052
16:52:19|0.20058
16:52:20|0.20058
16:52:22|0.20058
16:52:23|0.20058
16:52:24|0.20058
16:52:25|0.20047
16:52:26|0.20047
16:52:28|0.20047
16:52:28|0.20047
16:52:29|0.20047
16:52:30|0.20047
16:52:32|0.20047
16:52:34|0.20051
16:52:34|0.20056
16:52:35|0.20056
16:52:37|0.20056
16:52:38|0.20056
16:52:38|0.20056
16:52:40|0.20056
16:52:41|0.20056
16:52:42|0.20056
16:52:43|0.20043
16:52:44|0.20043
16:52:45|0.20043
16:52:46|0.20043
16:52:47|0.2003
16:52:47|0.2003
16:52:49|0.2003
16:52:50|0.20041
16:52:50|0.2002
16:52:52|0.2002
16:52:52|0.2002
16:52:54|0.2002
16:52:55|0.2002
16:52:56|0.2002
16:52:57|0.20028
16:52:58|0.2003
16:52:59|0.2003
16:53:00|0.2003
16:53:01|0.2003
16:53:02|0.2003
16:53:04|0.20021
16:53:04|0.20021
16:53:05|0.20012
16:53:06|0.19993
16:53:07|0.19987
16:53:08|0.1999
16:53:09|0.19984
16:53:10|0.19984
16:53:11|0.19984
16:53:12|0.19999
16:53:14|0.19999
16:53:14|0.19999
16:53:15|0.19983
16:53:16|0.19983
16:53:17|0.19997
16:53:19|0.19999
16:53:20|0.19999
16:53:21|0.19999
16:53:22|0.19999
16:53:23|0.19992
16:53:24|0.19993
16:53:25|0.19993
16:53:26|0.19993
16:53:27|0.19993
16:53:28|0.1998
16:53:29|0.1998
16:53:30|0.19955
16:53:31|0.19968
16:53:33|0.19957
16:53:33|0.19975
16:53:35|0.19975
16:53:36|0.19975
16:53:38|0.19976
16:53:39|0.19977
16:53:40|0.19977
16:53:42|0.19977
16:53:43|0.19977
16:53:44|0.20025
16:53:45|0.20025
16:53:46|0.20026
16:53:47|0.20036
16:53:48|0.20038
16:53:49|0.20038
16:53:50|0.20038
16:53:51|0.20038
16:53:52|0.20038
16:53:53|0.20038
16:53:54|0.20038
16:53:55|0.20013
16:53:56|0.20013
16:53:57|0.20013
16:53:58|0.20013
16:53:59|0.20012
16:54:00|0.20012
16:54:01|0.20019
16:54:02|0.20023
16:54:03|0.20019
16:54:04|0.20009
16:54:05|0.20009
16:54:07|0.20001
16:54:07|0.19994
16:54:09|0.19994
16:54:10|0.19994
16:54:11|0.20002
16:54:11|0.20002
16:54:13|0.20002
16:54:14|0.20002
16:54:14|0.1999
16:54:16|0.1999
16:54:16|0.1999
16:54:17|0.1999
16:54:18|0.1999
16:54:19|0.19989
16:54:21|0.2
16:54:21|0.2002
16:54:22|0.20009
16:54:23|0.20009
16:54:24|0.20009
16:54:25|0.20009
16:54:26|0.20009
16:54:28|0.20009
16:54:30|0.20009
16:54:32|0.20009
16:54:32|0.20023
16:54:33|0.20023
16:54:34|0.20023
16:54:35|0.20023
16:54:37|0.20023
16:54:38|0.20023
16:54:39|0.20024
16:54:39|0.20024
16:54:41|0.20024
16:54:42|0.20024
16:54:42|0.20024
16:54:44|0.20024
16:54:46|0.20024
16:54:46|0.2002
16:54:48|0.2002
16:54:48|0.2002
16:54:49|0.20028
16:54:50|0.20036
16:54:51|0.20038
16:54:52|0.20047
16:54:54|0.20052
16:54:54|0.20054
16:54:55|0.2006
16:54:56|0.20064
16:54:57|0.20064
16:54:58|0.20064
16:54:59|0.20052
16:55:00|0.2005
16:55:02|0.20082
16:55:03|0.20082
16:55:04|0.20082
16:55:06|0.20089
16:55:07|0.20079
16:55:08|0.201
16:55:09|0.201
16:55:10|0.201
16:55:12|0.201
16:55:13|0.201
16:55:14|0.201
16:55:16|0.20095
16:55:17|0.20095
16:55:18|0.20095
16:55:19|0.201
16:55:20|0.201
16:55:21|0.201
16:55:22|0.201
16:55:22|0.20109
16:55:23|0.20109
16:55:25|0.2011
16:55:26|0.20112
16:55:27|0.20099
16:55:27|0.20099
16:55:29|0.20099
16:55:29|0.20074
16:55:31|0.20084
16:55:32|0.20084
16:55:34|0.20089
16:55:35|0.20089
16:55:36|0.20089
16:55:37|0.20089
16:55:39|0.20089
16:55:40|0.20089
16:55:40|0.201
16:55:42|0.20112
16:55:43|0.20112
16:55:44|0.20112
16:55:44|0.20112
16:55:45|0.20112
16:55:46|0.20115
16:55:47|0.20117
16:55:48|0.20122
16:55:50|0.20122
16:55:51|0.20109
16:55:52|0.20109
16:55:53|0.20109
16:55:54|0.20109
16:55:56|0.20109
16:55:56|0.20109
16:55:57|0.2009
16:55:58|0.20074
16:55:59|0.20104
16:56:01|0.20083
16:56:01|0.20083
16:56:02|0.20083
16:56:03|0.20083
16:56:05|0.20074
16:56:06|0.20074
16:56:06|0.20074
16:56:08|0.2007
16:56:09|0.20043
16:56:09|0.20043
16:56:10|0.20043
16:56:11|0.20043
16:56:12|0.20048
16:56:14|0.20048
16:56:14|0.20048
16:56:15|0.20048
16:56:17|0.20048
16:56:17|0.20048
16:56:19|0.20062
16:56:20|0.20078
16:56:20|0.20078
16:56:21|0.20078
16:56:22|0.20078
16:56:24|0.20078
16:56:25|0.20078
16:56:26|0.20078
16:56:26|0.20078
16:56:28|0.20078
16:56:28|0.20062
16:56:30|0.20032
16:56:31|0.20032
16:56:32|0.20048
16:56:33|0.20048
16:56:35|0.20048
16:56:37|0.20043
16:56:37|0.20043
16:56:38|0.20043
16:56:39|0.20033
16:56:40|0.20033
16:56:41|0.20033
16:56:42|0.20033
16:56:43|0.20033
16:56:45|0.2003
16:56:46|0.2003
16:56:47|0.19998
16:56:48|0.19998
16:56:49|0.19998
16:56:50|0.1999
16:56:51|0.20001
16:56:52|0.20001
16:56:53|0.20001
16:56:53|0.20001
16:56:55|0.20007
16:56:56|0.19999
16:56:57|0.19999
16:56:58|0.19999
16:56:58|0.19999
16:56:59|0.19999
16:57:01|0.19979
16:57:02|0.19979
16:57:03|0.19985
16:57:04|0.19992
16:57:05|0.19992
16:57:06|0.19992
16:57:08|0.19985
16:57:09|0.19985
16:57:09|0.19985
16:57:11|0.19985
16:57:11|0.19985
16:57:12|0.19985
16:57:14|0.19985
16:57:14|0.19985
16:57:15|0.19985
16:57:17|0.19985
16:57:18|0.19985
16:57:18|0.19985
16:57:20|0.19985
16:57:21|0.19981
16:57:22|0.19981
16:57:23|0.19981
16:57:24|0.19969
16:57:25|0.19975
16:57:26|0.19975
16:57:27|0.19975
16:57:28|0.19975
16:57:29|0.19993
16:57:30|0.20012
16:57:31|0.20021
16:57:33|0.20025
16:57:34|0.20025
16:57:35|0.20025
16:57:36|0.20025
16:57:37|0.20025
16:57:38|0.20025
16:57:39|0.20025
16:57:41|0.20025
16:57:42|0.20025
16:57:42|0.20025
16:57:44|0.1999
16:57:45|0.1999
16:57:46|0.19992
16:57:46|0.19992
16:57:47|0.19997
16:57:49|0.19997
16:57:50|0.19991
16:57:51|0.19991
16:57:52|0.19995
16:57:53|0.19995
16:57:55|0.19995
16:57:56|0.19995
16:57:57|0.19995
16:57:57|0.19995
16:57:59|0.19995
16:58:00|0.20012
16:58:01|0.20012
16:58:02|0.19997
16:58:02|0.19997
16:58:04|0.19997
16:58:05|0.19997
16:58:06|0.19985
16:58:07|0.19968
16:58:08|0.19968
16:58:08|0.19968
16:58:10|0.19968
16:58:11|0.19987
16:58:12|0.19987
16:58:13|0.19997
16:58:14|0.20025
16:58:15|0.2003
16:58:15|0.20029
16:58:18|0.20029
16:58:18|0.20029
16:58:19|0.20029
16:58:20|0.20029
16:58:21|0.20029
16:58:22|0.20029
16:58:23|0.20029
16:58:24|0.20029
16:58:25|0.20029
16:58:26|0.20029
16:58:28|0.20018
16:58:29|0.20018
16:58:30|0.20012
16:58:30|0.20012
16:58:32|0.2001
16:58:34|0.20008
16:58:34|0.20008
16:58:36|0.19998
16:58:37|0.19998
16:58:38|0.19998
16:58:39|0.19998
16:58:40|0.20003
16:58:41|0.20003
16:58:42|0.20003
16:58:43|0.19995
16:58:44|0.19995
16:58:45|0.19995
16:58:46|0.19995
16:58:47|0.19995
16:58:48|0.19997
16:58:49|0.19997
16:58:51|0.19997
16:58:51|0.19997
16:58:52|0.19997
16:58:54|0.19997
16:58:55|0.20016
16:58:55|0.20016
16:58:56|0.20016
16:58:58|0.20016
16:58:59|0.20046
16:59:00|0.20046
16:59:00|0.20046
16:59:01|0.2005
16:59:02|0.20044
16:59:04|0.20044
16:59:04|0.20058
16:59:06|0.20053
16:59:07|0.20053
16:59:07|0.20053
16:59:08|0.20053
16:59:09|0.20047
16:59:11|0.20047
16:59:11|0.20047
16:59:13|0.20039
16:59:13|0.20039
16:59:14|0.20039
16:59:15|0.20056
16:59:16|0.20056
16:59:18|0.20056
16:59:18|0.19995
16:59:19|0.19992
16:59:20|0.19992
16:59:22|0.19997
16:59:23|0.19997
16:59:23|0.20007
16:59:25|0.20007
16:59:26|0.20007
16:59:27|0.20007
16:59:29|0.20007
16:59:29|0.20007
16:59:30|0.20007
16:59:32|0.20007
16:59:33|0.20013
16:59:35|0.20013
16:59:37|0.20012
16:59:38|0.20012
16:59:39|0.20012
16:59:40|0.19974
16:59:42|0.19978
16:59:42|0.19978
16:59:43|0.19978
16:59:44|0.19992
16:59:46|0.19992
16:59:47|0.19992
16:59:48|0.19992
16:59:49|0.19992
16:59:50|0.19992
16:59:50|0.19992
16:59:52|0.19989
16:59:53|0.19989
16:59:54|0.19989
16:59:55|0.19996
16:59:56|0.20004
16:59:57|0.19994
16:59:58|0.19994
16:59:59|0.19987
17:00:00|0.19987
17:00:01|0.19987
17:00:01|0.19987
17:00:03|0.19987
17:00:05|0.19994
17:00:05|0.19979
17:00:07|0.19995
17:00:08|0.19995
17:00:09|0.19974
17:00:10|0.19975
17:00:11|0.2
17:00:12|0.20025
17:00:13|0.20025
17:00:14|0.20025
17:00:16|0.20025
17:00:17|0.20025
17:00:18|0.20025
17:00:19|0.2003
17:00:20|0.2003
17:00:21|0.2003
17:00:22|0.20013
17:00:22|0.20013
17:00:23|0.20035
17:00:24|0.20035
17:00:25|0.20035
17:00:26|0.20035
17:00:27|0.20035
17:00:28|0.2005
17:00:29|0.20048
17:00:32|0.20048
17:00:32|0.20048
17:00:34|0.20048
17:00:36|0.20048
17:00:36|0.20048
17:00:37|0.20048
17:00:38|0.20048
17:00:40|0.20048
17:00:42|0.20056
17:00:42|0.20075
17:00:44|0.20051
17:00:45|0.20051
17:00:46|0.20051
17:00:47|0.20051
17:00:48|0.20051
17:00:49|0.20051
17:00:50|0.20051
17:00:52|0.20046
17:00:53|0.20057
17:00:54|0.20025
17:00:56|0.20025
17:00:57|0.20042
17:00:58|0.20042
17:00:59|0.20042
17:01:00|0.20042
17:01:01|0.20046
17:01:02|0.20046
17:01:03|0.20046
17:01:04|0.20046
17:01:05|0.20046
17:01:06|0.20025
17:01:07|0.2002
17:01:08|0.2002
17:01:09|0.2
17:01:10|0.2
17:01:11|0.19988
17:01:12|0.19983
17:01:13|0.19983
17:01:14|0.19983
17:01:15|0.19983
17:01:16|0.19983
17:01:17|0.19983
17:01:17|0.19995
17:01:19|0.19988
17:01:20|0.19994
17:01:21|0.19994
17:01:22|0.19994
17:01:23|0.19994
17:01:23|0.19994
17:01:25|0.19994
17:01:26|0.19994
17:01:27|0.19994
17:01:28|0.19994
17:01:29|0.19994
17:01:29|0.19994
17:01:31|0.19994
17:01:31|0.19994
17:01:33|0.19994
17:01:34|0.19994
17:01:36|0.19997
17:01:36|0.19997
17:01:37|0.19997
17:01:38|0.20025
17:01:40|0.20025
17:01:40|0.2003
17:01:42|0.2003
17:01:44|0.20042
17:01:45|0.20042
17:01:46|0.20047
17:01:46|0.20047
17:01:48|0.20022
17:01:49|0.20031
17:01:50|0.20031
17:01:51|0.20025
17:01:53|0.20047
17:01:54|0.20062
17:01:54|0.20071
17:01:55|0.20075
17:01:57|0.20068
17:01:58|0.20068
17:01:59|0.2008
17:02:00|0.20083
17:02:01|0.2009
17:02:01|0.20093
17:02:03|0.20093
17:02:04|0.20101
17:02:05|0.20085
17:02:06|0.20085
17:02:07|0.20085
17:02:08|0.20085
17:02:08|0.20085
17:02:09|0.20095
17:02:11|0.20095
17:02:11|0.20095
17:02:13|0.20085
17:02:14|0.20078
17:02:15|0.20078
17:02:16|0.20078
17:02:17|0.20078
17:02:18|0.20078
17:02:19|0.20078
17:02:20|0.20078
17:02:21|0.20078
17:02:22|0.20078
17:02:23|0.20078
17:02:24|0.20078
17:02:25|0.20084
17:02:26|0.20084
17:02:27|0.201
17:02:28|0.201
17:02:29|0.201
17:02:30|0.20101
17:02:31|0.20101
17:02:31|0.20101
17:02:33|0.20107
17:02:34|0.20107
17:02:35|0.20098
17:02:37|0.20098
17:02:38|0.20106
17:02:39|0.20104
17:02:40|0.20104
17:02:42|0.20098
17:02:43|0.20098
17:02:44|0.20098
17:02:45|0.20098
17:02:47|0.20098
17:02:47|0.20098
17:02:49|0.20089
17:02:50|0.20098
17:02:52|0.20098
17:02:52|0.20098
17:02:54|0.20137
17:02:55|0.20144
17:02:56|0.20091
17:02:56|0.20092
17:02:58|0.20106
17:02:58|0.20106
17:03:00|0.20106
17:03:01|0.20121
17:03:01|0.20121
17:03:02|0.20116
17:03:04|0.20116
17:03:05|0.20082
17:03:06|0.20075
17:03:07|0.20053
17:03:08|0.20053
17:03:09|0.20053
17:03:10|0.20053
17:03:11|0.20053
17:03:12|0.20053
17:03:13|0.20053
17:03:14|0.20053
17:03:15|0.20063
17:03:16|0.20063
17:03:17|0.20053
17:03:18|0.20053
17:03:19|0.20053
17:03:20|0.20053
17:03:21|0.20047
17:03:22|0.2004
17:03:23|0.2004
17:03:24|0.2004
17:03:25|0.2004
17:03:26|0.20058
17:03:27|0.20058
17:03:28|0.20053
17:03:29|0.20051
17:03:30|0.2007
17:03:31|0.20096
17:03:32|0.201
17:03:33|0.201
17:03:34|0.201
17:03:35|0.201
17:03:36|0.201
17:03:37|0.201
17:03:38|0.201
17:03:39|0.201
17:03:40|0.20087
17:03:41|0.20087
17:03:43|0.20087
17:03:44|0.20087
17:03:45|0.20087
17:03:46|0.20087
17:03:47|0.20087
17:03:48|0.20066
17:03:49|0.20066
17:03:50|0.20088
17:03:51|0.20125
17:03:52|0.20127
17:03:53|0.20127
17:03:54|0.20127
17:03:55|0.20118
17:03:55|0.20118
17:03:57|0.20118
17:03:59|0.20118
17:03:59|0.20092
17:04:00|0.20092
17:04:01|0.20092
17:04:02|0.20092
17:04:04|0.20108
17:04:05|0.20108
17:04:07|0.20107
17:04:07|0.20107
17:04:08|0.20107
17:04:10|0.20105
17:04:11|0.20105
17:04:12|0.20105
17:04:13|0.20107
17:04:14|0.20107
17:04:15|0.20107
17:04:16|0.20092
17:04:17|0.20107
17:04:18|0.20107
17:04:19|0.20105
17:04:20|0.20105
17:04:21|0.20105
17:04:22|0.20105
17:04:23|0.2009
17:04:24|0.20087
17:04:25|0.20087
17:04:27|0.20087
17:04:28|0.20087
17:04:28|0.20087
17:04:29|0.20087
17:04:31|0.20087
17:04:31|0.20087
17:04:32|0.20087
17:04:34|0.20098
17:04:35|0.20098
17:04:35|0.20098
17:04:36|0.20098
17:04:38|0.20098
17:04:40|0.20098
17:04:41|0.20083
17:04:42|0.20083
17:04:43|0.20097
17:04:45|0.20097
17:04:46|0.20087
17:04:47|0.20087
17:04:48|0.20094
17:04:49|0.20078
17:04:50|0.20085
17:04:51|0.20085
17:04:53|0.20085
17:04:54|0.20085
17:04:55|0.20085
17:04:56|0.20085
17:04:57|0.20086
17:04:58|0.20087
17:04:59|0.20087
17:05:00|0.20093
17:05:01|0.201
17:05:02|0.201
17:05:03|0.201
17:05:04|0.20091
17:05:05|0.20091
17:05:06|0.20091
17:05:08|0.2009
17:05:08|0.2009
17:05:09|0.2009
17:05:10|0.2009
17:05:11|0.2009
17:05:12|0.2009
17:05:13|0.2009
17:05:14|0.2009
17:05:15|0.2009
17:05:16|0.2009
17:05:18|0.2009
17:05:20|0.2009
17:05:20|0.2009
17:05:21|0.20093
17:05:23|0.20093
17:05:23|0.20093
17:05:25|0.20091
17:05:26|0.201
17:05:26|0.201
17:05:27|0.201
17:05:29|0.20111
17:05:29|0.20127
17:05:31|0.20118
17:05:31|0.20118
17:05:33|0.20118
17:05:33|0.20118
17:05:34|0.20118
17:05:35|0.20118
17:05:37|0.20118
17:05:38|0.20118
17:05:39|0.20118
17:05:41|0.20118
17:05:42|0.20118
17:05:42|0.20104
17:05:44|0.20107
17:05:46|0.20107
17:05:46|0.20107
17:05:47|0.20147
17:05:48|0.20148
17:05:50|0.20148
17:05:52|0.20148
17:05:53|0.20148
17:05:54|0.20148
17:05:55|0.20148
17:05:56|0.20148
17:05:57|0.20148
17:05:59|0.20135
17:06:00|0.20148
17:06:01|0.20148
17:06:02|0.20148
17:06:02|0.20146
17:06:03|0.20146
17:06:06|0.20159
17:06:06|0.20162
17:06:07|0.20148
17:06:08|0.20148
17:06:09|0.20148
17:06:10|0.2015
17:06:11|0.20147
17:06:12|0.20147
17:06:13|0.20147
17:06:14|0.20147
17:06:15|0.2016
17:06:16|0.2016
17:06:17|0.2016
17:06:18|0.2017
17:06:20|0.20178
17:06:20|0.20167
17:06:21|0.20169
17:06:22|0.20169
17:06:23|0.20169
17:06:24|0.20186
17:06:25|0.20185
17:06:26|0.20185
17:06:28|0.20198
17:06:28|0.20198
17:06:29|0.20192
17:06:31|0.20185
17:06:31|0.20185
17:06:33|0.20174
17:06:33|0.20175
17:06:34|0.20175
17:06:35|0.20173
17:06:36|0.20173
17:06:37|0.20173
17:06:39|0.20173
17:06:40|0.20173
17:06:41|0.20196
17:06:43|0.20196
17:06:43|0.20196
17:06:44|0.20211
17:06:46|0.20216
17:06:48|0.20216
17:06:49|0.20216
17:06:50|0.20203
17:06:51|0.20203
17:06:52|0.20185
17:06:52|0.20185
17:06:53|0.20185
17:06:54|0.20185
17:06:55|0.20189
17:06:56|0.20189
17:06:57|0.20188
17:06:59|0.20188
17:07:00|0.20188
17:07:01|0.2018
17:07:01|0.2018
17:07:03|0.2018
17:07:03|0.20162
17:07:05|0.20162
17:07:06|0.20162
17:07:06|0.20162
17:07:07|0.20178
17:07:08|0.20182
17:07:11|0.20182
17:07:11|0.20182
17:07:12|0.20182
17:07:13|0.20182
17:07:14|0.2017
17:07:15|0.2017
17:07:16|0.2017
17:07:17|0.2017
17:07:19|0.20189
17:07:20|0.20171
17:07:21|0.2017
17:07:22|0.2017
17:07:23|0.2017
17:07:24|0.2017
17:07:26|0.20187
17:07:27|0.20187
17:07:28|0.20187
17:07:29|0.20187
17:07:29|0.20187
17:07:30|0.20191
17:07:32|0.20191
17:07:32|0.2017
17:07:33|0.2017
17:07:34|0.2017
17:07:35|0.20177
17:07:36|0.20177
17:07:38|0.20177
17:07:39|0.20177
17:07:40|0.20177
17:07:41|0.20177
17:07:42|0.202
17:07:44|0.202
17:07:45|0.202
17:07:46|0.202
17:07:47|0.20204
17:07:49|0.20204
17:07:51|0.20204
17:07:51|0.20204
17:07:52|0.20204
17:07:53|0.20204
17:07:55|0.20204
17:07:56|0.20204
17:07:58|0.20204
17:07:58|0.20204
17:07:59|0.2017
17:08:01|0.20157
17:08:02|0.20168
17:08:03|0.20168
17:08:04|0.20168
17:08:06|0.20184
17:08:07|0.2017
17:08:07|0.2017
17:08:09|0.20184
17:08:10|0.20184
17:08:11|0.20184
17:08:11|0.20184
17:08:12|0.20183
17:08:13|0.20176
17:08:15|0.20176
17:08:16|0.20176
17:08:17|0.20184
17:08:18|0.20184
17:08:19|0.20184
17:08:20|0.20184
17:08:21|0.20185
17:08:22|0.20168
17:08:23|0.20175
17:08:24|0.20157
17:08:25|0.20157
17:08:26|0.20157
17:08:27|0.20157
17:08:28|0.20186
17:08:29|0.20203
17:08:30|0.20203
17:08:31|0.20203
17:08:32|0.20203
17:08:33|0.20203
17:08:34|0.20203
17:08:35|0.20203
17:08:36|0.20203
17:08:37|0.20203
17:08:38|0.20203
17:08:39|0.20203
17:08:40|0.20203
17:08:41|0.20203
17:08:43|0.20203
17:08:43|0.20203
17:08:45|0.20203
17:08:46|0.20203
17:08:47|0.20203
17:08:48|0.20196
17:08:50|0.20189
17:08:51|0.20189
17:08:52|0.20202
17:08:52|0.20202
17:08:54|0.20202
17:08:54|0.20202
17:08:56|0.20202
17:08:57|0.20202
17:08:58|0.20172
17:08:59|0.20172
17:08:59|0.2018
17:09:01|0.2018
17:09:02|0.2018
17:09:03|0.2018
17:09:04|0.2018
17:09:05|0.2018
17:09:06|0.2018
17:09:07|0.20182
17:09:09|0.20182
17:09:09|0.20182
17:09:10|0.20182
17:09:11|0.20182
17:09:12|0.20182
17:09:13|0.20182
17:09:14|0.20182
17:09:16|0.20182
17:09:16|0.20182
17:09:18|0.20185
17:09:19|0.202
17:09:19|0.20195
17:09:21|0.20195
17:09:22|0.20195
17:09:23|0.20195
17:09:23|0.20195
17:09:25|0.20195
17:09:26|0.20195
17:09:28|0.20182
17:09:29|0.20182
17:09:29|0.20182
17:09:30|0.20168
17:09:32|0.20168
17:09:32|0.20168
17:09:34|0.20168
17:09:34|0.20168
17:09:36|0.20168
17:09:36|0.20184
17:09:37|0.20184
17:09:38|0.20184
17:09:39|0.20184
17:09:40|0.20184
17:09:42|0.20184
17:09:42|0.20189
17:09:44|0.20189
17:09:46|0.20189
17:09:46|0.20189
17:09:48|0.20189
17:09:48|0.20199
17:09:51|0.20199
17:09:52|0.20199
17:09:53|0.20199
17:09:54|0.20193
17:09:55|0.20193
17:09:56|0.20193
17:09:58|0.20193
17:09:59|0.20193
17:09:59|0.20184
17:10:00|0.20184
17:10:01|0.20184
17:10:03|0.20184
17:10:04|0.20184
17:10:04|0.20193
17:10:05|0.20193
17:10:07|0.20193
17:10:07|0.20193
17:10:08|0.20193
17:10:09|0.20166
17:10:10|0.20166
17:10:11|0.20167
17:10:13|0.20175
17:10:13|0.20175
17:10:15|0.20175
17:10:16|0.20174
17:10:16|0.20174
17:10:18|0.20174
17:10:18|0.20167
17:10:20|0.20167
17:10:21|0.20167
17:10:22|0.20167
17:10:23|0.20174
17:10:24|0.20174
17:10:25|0.20174
17:10:26|0.20174
17:10:27|0.20174
17:10:28|0.20174
17:10:29|0.20157
17:10:30|0.20158
17:10:31|0.20147
17:10:32|0.20147
17:10:33|0.20147
17:10:34|0.20147
17:10:35|0.20147
17:10:36|0.20147
17:10:37|0.20137
17:10:38|0.20133
17:10:39|0.20133
17:10:40|0.20133
17:10:41|0.20133
17:10:42|0.20124
17:10:43|0.20124
17:10:44|0.20106
17:10:46|0.20106
17:10:48|0.20127
17:10:48|0.20127
17:10:50|0.20128
17:10:51|0.20128
17:10:53|0.20128
17:10:53|0.20128
17:10:54|0.20128
17:10:56|0.20128
17:10:57|0.20122
17:10:58|0.20122
17:10:59|0.20122
17:11:00|0.20122
17:11:01|0.20107
17:11:02|0.20127
17:11:03|0.20127
17:11:04|0.20127
17:11:06|0.20122
17:11:07|0.20128
17:11:07|0.20128
17:11:08|0.20128
17:11:09|0.2013
17:11:11|0.20133
17:11:12|0.20133
17:11:13|0.20133
17:11:14|0.20133
17:11:15|0.20165
17:11:16|0.20165
17:11:17|0.20141
17:11:18|0.20141
17:11:19|0.20141
17:11:20|0.20141
17:11:21|0.20145
17:11:22|0.20145
17:11:23|0.20145
17:11:24|0.20141
17:11:25|0.20141
17:11:26|0.20141
17:11:27|0.20141
17:11:28|0.20141
17:11:29|0.20141
17:11:30|0.20141
17:11:31|0.20148
17:11:32|0.20148
17:11:33|0.20159
17:11:34|0.20159
17:11:35|0.20159
17:11:36|0.20134
17:11:37|0.20134
17:11:38|0.20134
17:11:39|0.20134
17:11:41|0.20134
17:11:42|0.20139
17:11:42|0.20139
17:11:44|0.2013
17:11:44|0.2013
17:11:47|0.2012
17:11:47|0.2013
17:11:48|0.201
17:11:50|0.201
17:11:50|0.201
17:11:52|0.201
17:11:54|0.20111
17:11:54|0.20111
17:11:55|0.20111
17:11:56|0.20111
17:11:57|0.20111
17:11:58|0.20111
17:12:00|0.20103
17:12:01|0.20103
17:12:02|0.20103
17:12:03|0.20098
17:12:04|0.20099
17:12:04|0.20099
17:12:06|0.20099
17:12:07|0.20099
17:12:08|0.20099
17:12:09|0.20099
17:12:10|0.20099
17:12:12|0.20087
17:12:12|0.20087
17:12:13|0.2008
17:12:14|0.2008
17:12:16|0.2008
17:12:17|0.2008
17:12:18|0.20049
17:12:19|0.20056
17:12:20|0.20056
17:12:21|0.20056
17:12:22|0.2003
17:12:23|0.2002
17:12:24|0.2002
17:12:25|0.20019
17:12:26|0.20019
17:12:27|0.20019
17:12:28|0.20019
17:12:29|0.20019
17:12:31|0.20046
17:12:31|0.20046
17:12:32|0.20046
17:12:33|0.20062
17:12:35|0.20062
17:12:35|0.2006
17:12:36|0.20078
17:12:37|0.20088
17:12:38|0.20088
17:12:40|0.20088
17:12:40|0.20088
17:12:41|0.20076
17:12:42|0.20076
17:12:43|0.2006
17:12:44|0.20048
17:12:45|0.20048
17:12:47|0.20048
17:12:49|0.20041
17:12:50|0.20041
17:12:52|0.20049
17:12:53|0.20047
17:12:53|0.20057
17:12:56|0.20057
17:12:56|0.20057
17:12:57|0.20057
17:12:58|0.20057
17:12:59|0.20057
17:13:00|0.20023
17:13:01|0.20023
17:13:02|0.20023
17:13:03|0.20046
17:13:04|0.20046
17:13:05|0.20034
17:13:06|0.20034
17:13:08|0.20027
17:13:09|0.20027
17:13:10|0.20011
17:13:11|0.20023
17:13:12|0.20018
17:13:12|0.20018
17:13:14|0.20018
17:13:15|0.20022
17:13:16|0.20022
17:13:17|0.20022
17:13:18|0.20022
17:13:19|0.20022
17:13:19|0.20022
17:13:20|0.20022
17:13:23|0.20022
17:13:23|0.20022
17:13:24|0.20027
17:13:25|0.20027
17:13:26|0.20027
17:13:27|0.20035
17:13:28|0.20035
17:13:29|0.20035
17:13:30|0.20035
17:13:31|0.20042
17:13:32|0.20042
17:13:33|0.20042
17:13:34|0.20042
17:13:35|0.20042
17:13:36|0.20035
17:13:37|0.20035
17:13:38|0.20035
17:13:39|0.20035
17:13:40|0.20035
17:13:41|0.20035
17:13:42|0.20035
17:13:43|0.20034
17:13:44|0.20034
17:13:45|0.20034
17:13:46|0.20021
17:13:47|0.2
17:13:48|0.20035
17:13:49|0.20046
17:13:50|0.20046
17:13:51|0.20046
17:13:53|0.20047
17:13:55|0.20064
17:13:56|0.20064
17:13:56|0.20068
17:13:58|0.20068
17:13:59|0.20068
17:14:00|0.20068
17:14:01|0.20068
17:14:02|0.20068
17:14:03|0.20068
17:14:04|0.20065
17:14:05|0.20065
17:14:06|0.20044
17:14:07|0.20044
17:14:08|0.20044
17:14:09|0.20059
17:14:10|0.20059
17:14:11|0.20059
17:14:12|0.20059
17:14:13|0.20059
17:14:14|0.20035
17:14:15|0.20035
17:14:16|0.20025
17:14:17|0.20025
17:14:18|0.20025
17:14:19|0.20025
17:14:20|0.20025
17:14:21|0.20025
17:14:22|0.20025
17:14:23|0.20025
17:14:24|0.20025
17:14:25|0.20025
17:14:26|0.20025
17:14:27|0.20025
17:14:28|0.20041
17:14:29|0.20041
17:14:30|0.20041
17:14:31|0.20041
17:14:32|0.20041
17:14:33|0.20041
17:14:34|0.20041
17:14:35|0.20041
17:14:36|0.20041
17:14:37|0.20041
17:14:38|0.20041
17:14:39|0.20041
17:14:40|0.20041
17:14:41|0.20041
17:14:42|0.20041
17:14:43|0.2005
17:14:44|0.2005
17:14:45|0.20041
17:14:46|0.20057
17:14:47|0.20057
17:14:49|0.20057
17:14:49|0.20062
17:14:50|0.20062
17:14:53|0.20062
17:14:54|0.20062
17:14:55|0.20075
17:14:56|0.20075
17:14:57|0.20075
17:14:58|0.20057
17:14:59|0.20057
17:15:00|0.20057
17:15:01|0.20057
17:15:02|0.20065
17:15:03|0.20065
17:15:04|0.2005
17:15:06|0.2005
17:15:06|0.2005
17:15:08|0.2005
17:15:09|0.2004
17:15:10|0.2004
17:15:11|0.2004
17:15:12|0.2004
17:15:13|0.2004
17:15:14|0.2004
17:15:15|0.2004
17:15:16|0.2004
17:15:17|0.2004
17:15:18|0.2004
17:15:18|0.2004
17:15:20|0.20033
17:15:22|0.2004
17:15:23|0.2004
17:15:23|0.2004
17:15:24|0.20026
17:15:25|0.20026
17:15:26|0.20026
17:15:27|0.20012
17:15:28|0.20012
17:15:29|0.20012
17:15:30|0.20013
17:15:31|0.20008
17:15:33|0.20008
17:15:34|0.20012
17:15:35|0.20012
17:15:36|0.20012
17:15:37|0.20001
17:15:37|0.20001
17:15:39|0.20001
17:15:39|0.20012
17:15:41|0.20025
17:15:41|0.20025
17:15:43|0.20001
17:15:44|0.20001
17:15:45|0.20001
17:15:46|0.20001
17:15:47|0.20001
17:15:48|0.20001
17:15:50|0.2001
17:15:50|0.2001
17:15:52|0.20006
17:15:52|0.20006
17:15:54|0.20006
17:15:56|0.2001
17:15:57|0.2001
17:15:58|0.2001
17:15:59|0.20001
17:15:59|0.20001
17:16:01|0.20001
17:16:03|0.2001
17:16:03|0.19988
17:16:05|0.19988
17:16:07|0.1998
17:16:08|0.1998
17:16:09|0.1998
17:16:10|0.19966
17:16:11|0.19966
17:16:12|0.19982
17:16:13|0.19983
17:16:14|0.19983
17:16:16|0.19983
17:16:16|0.19983
17:16:17|0.19999
17:16:18|0.19995
17:16:19|0.19995
17:16:20|0.19996
17:16:21|0.20002
17:16:22|0.19972
17:16:23|0.19972
17:16:24|0.19972
17:16:25|0.19972
17:16:26|0.19968
17:16:27|0.19968
17:16:28|0.19968
17:16:29|0.19968
17:16:31|0.19992
17:16:32|0.19992
17:16:33|0.19992
17:16:34|0.19992
17:16:34|0.19992
17:16:36|0.20001
17:16:36|0.20001
17:16:38|0.19994
17:16:39|0.19994
17:16:40|0.2001
17:16:40|0.2001
17:16:42|0.2001
17:16:43|0.2001
17:16:43|0.2
17:16:45|0.20059
17:16:46|0.20039
17:16:47|0.20039
17:16:48|0.20039
17:16:49|0.20039
17:16:51|0.2005
17:16:51|0.2005
17:16:52|0.2005
17:16:54|0.20022
17:16:55|0.20022
17:16:57|0.20026
17:16:58|0.20043
17:16:59|0.20043
17:17:00|0.20043
17:17:01|0.20043
17:17:02|0.20042
17:17:03|0.20042
17:17:05|0.20042
17:17:05|0.20042
17:17:06|0.20042
17:17:07|0.20042
17:17:09|0.20042
17:17:10|0.20004
17:17:10|0.20004
17:17:12|0.20004
17:17:13|0.20004
17:17:13|0.20004
17:17:15|0.2003
17:17:15|0.2003
17:17:16|0.2003
17:17:18|0.2003
17:17:18|0.2003
17:17:19|0.2003
17:17:20|0.2003
17:17:22|0.2003
17:17:22|0.19988
17:17:23|0.19988
17:17:24|0.19988
17:17:26|0.19988
17:17:26|0.19988
17:17:28|0.20008
17:17:30|0.20008
17:17:30|0.20008
17:17:32|0.20011
17:17:32|0.20011
17:17:34|0.20011
17:17:34|0.20011
17:17:35|0.20011
17:17:37|0.20011
17:17:39|0.20008
17:17:39|0.2002
17:17:40|0.2002
17:17:41|0.20011
17:17:42|0.20014
17:17:43|0.20014
17:17:44|0.20014
17:17:45|0.20014
17:17:46|0.20014
17:17:47|0.20014
17:17:48|0.20014
17:17:49|0.20011
17:17:51|0.20004
17:17:52|0.20038
17:17:53|0.20047
17:17:55|0.20047
17:17:55|0.20047
17:17:56|0.20047
17:17:58|0.20037
17:17:59|0.20037
17:18:00|0.20037
17:18:01|0.2005
17:18:03|0.2005
17:18:04|0.2005
17:18:05|0.2005
17:18:06|0.2005
17:18:07|0.2005
17:18:08|0.2005
17:18:09|0.2005
17:18:11|0.2005
17:18:11|0.2005
17:18:12|0.2005
17:18:13|0.2005
17:18:14|0.2005
17:18:15|0.2005
17:18:17|0.2005
17:18:17|0.2005
17:18:19|0.2005
17:18:19|0.2005
17:18:20|0.2005
17:18:21|0.2005
17:18:23|0.20053
17:18:23|0.20053
17:18:24|0.20053
17:18:25|0.20053
17:18:26|0.20054
17:18:27|0.20068
17:18:28|0.20069
17:18:30|0.20069
17:18:31|0.20071
17:18:32|0.20071
17:18:33|0.20071
17:18:34|0.20065
17:18:35|0.20065
17:18:36|0.20065
17:18:37|0.20065
17:18:38|0.20066
17:18:39|0.20066
17:18:40|0.20066
17:18:41|0.20066
17:18:42|0.20066
17:18:43|0.20066
17:18:44|0.20066
17:18:45|0.20066
17:18:46|0.20079
17:18:47|0.2008
17:18:48|0.2008
17:18:49|0.20083
17:18:50|0.20083
17:18:51|0.20083
17:18:52|0.20094
17:18:54|0.20094
17:18:56|0.20094
17:18:56|0.20094
17:18:57|0.20094
17:18:58|0.20094
17:18:59|0.20094
17:19:01|0.20094
17:19:02|0.20094
17:19:03|0.20094
17:19:04|0.2008
17:19:05|0.2008
17:19:06|0.20088
17:19:08|0.20088
17:19:08|0.20068
17:19:09|0.20068
17:19:11|0.20068
17:19:12|0.20068
17:19:12|0.20068
17:19:13|0.20068
17:19:14|0.20068
17:19:15|0.20068
17:19:17|0.20083
17:19:17|0.20107
17:19:19|0.20107
17:19:19|0.20107
17:19:20|0.20107
17:19:21|0.20107
17:19:23|0.201
17:19:23|0.201
17:19:24|0.201
17:19:26|0.20097
17:19:26|0.20094
17:19:27|0.20094
17:19:29|0.20105
17:19:30|0.2012
17:19:31|0.2012
17:19:32|0.2012
17:19:33|0.2012
17:19:35|0.2012
17:19:36|0.2012
17:19:37|0.2012
17:19:38|0.20122
17:19:39|0.20131
17:19:40|0.20133
17:19:40|0.20136
17:19:42|0.20136
17:19:43|0.20136
17:19:44|0.2012
17:19:45|0.2012
17:19:45|0.2012
17:19:48|0.2012
17:19:48|0.2012
17:19:49|0.2012
17:19:50|0.2012
17:19:51|0.20133
17:19:52|0.20109
17:19:53|0.201
17:19:55|0.20093
17:19:57|0.20093
17:19:57|0.20093
17:19:59|0.20093
17:20:00|0.20093
17:20:01|0.20093
17:20:03|0.20093
17:20:04|0.20093
17:20:05|0.20093
17:20:05|0.20093
17:20:07|0.20093
17:20:08|0.20093
17:20:10|0.20094
17:20:11|0.20094
17:20:12|0.20094
17:20:13|0.20094
17:20:13|0.20094
17:20:15|0.20094
17:20:16|0.20094
17:20:17|0.20094
17:20:17|0.20094
17:20:19|0.20094
17:20:21|0.20094
17:20:21|0.20094
17:20:22|0.20094
17:20:23|0.20094
17:20:24|0.20094
17:20:25|0.20094
17:20:26|0.20094
17:20:27|0.20087
17:20:28|0.20087
17:20:29|0.20087
17:20:30|0.20087
17:20:31|0.20087
17:20:32|0.20075
17:20:33|0.20075
17:20:34|0.20071
17:20:35|0.20078
17:20:36|0.20081
17:20:37|0.20094
17:20:38|0.20144
17:20:39|0.20144
17:20:40|0.20144
17:20:41|0.2012
17:20:42|0.20116
17:20:44|0.20127
17:20:45|0.20127
17:20:46|0.20127
17:20:47|0.20127
17:20:48|0.20127
17:20:49|0.20127
17:20:50|0.20153
17:20:51|0.20133
17:20:52|0.20133
17:20:54|0.20152
17:20:55|0.20157
17:20:56|0.20151
17:20:58|0.20162
17:21:00|0.20162
17:21:00|0.20162
17:21:01|0.20162
17:21:02|0.20161
17:21:03|0.20161
17:21:04|0.20161
17:21:05|0.20159
17:21:06|0.20159
17:21:07|0.20184
17:21:08|0.20193
17:21:10|0.20193
17:21:10|0.20193
17:21:11|0.20189
17:21:14|0.20196
17:21:14|0.20196
17:21:15|0.20181
17:21:16|0.20181
17:21:17|0.20196
17:21:18|0.20196
17:21:20|0.20181
17:21:21|0.20181
17:21:22|0.20181
17:21:23|0.20191
17:21:24|0.20181
17:21:25|0.20195
17:21:26|0.20195
17:21:27|0.20195
17:21:28|0.20195
17:21:29|0.20195
17:21:31|0.20196
17:21:31|0.20196
17:21:33|0.20195
17:21:34|0.20195
17:21:34|0.20195
17:21:36|0.20195
17:21:36|0.20195
17:21:38|0.20196
17:21:38|0.20196
17:21:40|0.20196
17:21:40|0.202
17:21:41|0.202
17:21:42|0.202
17:21:44|0.20186
17:21:45|0.20186
17:21:46|0.20186
17:21:46|0.20186
17:21:47|0.20186
17:21:49|0.20186
17:21:50|0.20186
17:21:51|0.2024
17:21:51|0.20255
17:21:52|0.20256
17:21:53|0.20256
17:21:55|0.20235
17:21:57|0.20235
17:21:57|0.20235
17:21:59|0.20235
17:22:00|0.20228
17:22:01|0.20242
17:22:02|0.20242
17:22:04|0.20242
17:22:06|0.20243
17:22:06|0.20243
17:22:08|0.20243
17:22:09|0.20243
17:22:10|0.20243
17:22:11|0.20243
17:22:12|0.2025
17:22:12|0.20243
17:22:14|0.20243
17:22:15|0.20243
17:22:16|0.20243
17:22:17|0.20246
17:22:18|0.20232
17:22:18|0.20231
17:22:20|0.20231
17:22:21|0.20231
17:22:22|0.20231
17:22:22|0.20231
17:22:24|0.20231
17:22:25|0.20231
17:22:26|0.20231
17:22:26|0.20231
17:22:28|0.20231
17:22:29|0.20231
17:22:29|0.20231
17:22:31|0.20229
17:22:32|0.2025
17:22:33|0.2026
17:22:34|0.20287
17:22:35|0.20287
17:22:36|0.20287
17:22:37|0.20289
17:22:39|0.20299
17:22:40|0.20299
17:22:40|0.20276
17:22:41|0.20276
17:22:42|0.20256
17:22:43|0.20256
17:22:45|0.20256
17:22:46|0.20256
17:22:46|0.20256
17:22:47|0.20256
17:22:49|0.20256
17:22:49|0.20267
17:22:51|0.20267
17:22:52|0.20265
17:22:53|0.20265
17:22:53|0.20239
17:22:55|0.20263
17:22:55|0.20263
17:22:56|0.20263
17:22:58|0.20263
17:22:59|0.20263
17:23:01|0.2027
17:23:01|0.20249
17:23:04|0.20249
17:23:04|0.20258
17:23:05|0.20258
17:23:07|0.20258
17:23:08|0.20242
17:23:09|0.2026
17:23:10|0.2026
17:23:11|0.2026
17:23:12|0.2026
17:23:12|0.20201
17:23:14|0.20187
17:23:15|0.20152
17:23:17|0.20142
17:23:17|0.20165
17:23:18|0.20165
17:23:19|0.20161
17:23:20|0.20179
17:23:21|0.20179
17:23:22|0.20195
17:23:23|0.20195
17:23:25|0.20195
17:23:25|0.20195
17:23:26|0.20195
17:23:28|0.20195
17:23:29|0.20195
17:23:30|0.20195
17:23:31|0.20195
17:23:32|0.20195
17:23:33|0.20195
17:23:34|0.20195
17:23:35|0.20195
17:23:36|0.20195
17:23:37|0.20195
17:23:38|0.20195
17:23:39|0.20206
17:23:40|0.20206
17:23:42|0.20195
17:23:43|0.20195
17:23:43|0.20195
17:23:45|0.20208
17:23:45|0.20208
17:23:47|0.20206
17:23:47|0.20206
17:23:48|0.20206
17:23:49|0.20195
17:23:50|0.20195
17:23:51|0.20195
17:23:53|0.2019
17:23:53|0.20195
17:23:54|0.20195
17:23:55|0.20179
17:23:57|0.20179
17:23:59|0.20182
17:24:01|0.20182
17:24:02|0.20196
17:24:03|0.20196
17:24:04|0.20196
17:24:05|0.20196
17:24:07|0.20173
17:24:07|0.20173
17:24:08|0.20173
17:24:09|0.20173
17:24:10|0.20173
17:24:11|0.2018
17:24:12|0.20199
17:24:13|0.20199
17:24:14|0.202
17:24:15|0.20236
17:24:16|0.20218
17:24:17|0.20218
17:24:18|0.20218
17:24:19|0.20218
17:24:20|0.20225
17:24:21|0.2022
17:24:23|0.2022
17:24:24|0.202
17:24:25|0.202
17:24:26|0.202
17:24:27|0.202
17:24:29|0.202
17:24:30|0.202
17:24:30|0.20196
17:24:32|0.202
17:24:32|0.202
17:24:33|0.20196
17:24:34|0.20186
17:24:36|0.2019
17:24:37|0.2019
17:24:38|0.20191
17:24:39|0.20191
17:24:40|0.20191
17:24:41|0.20191
17:24:42|0.20196
17:24:43|0.20196
17:24:44|0.20196
17:24:45|0.20196
17:24:46|0.20196
17:24:47|0.2018
17:24:48|0.2018
17:24:49|0.2018
17:24:50|0.2018
17:24:51|0.2018
17:24:52|0.20185
17:24:53|0.20196
17:24:54|0.202
17:24:55|0.202
17:24:56|0.20196
17:24:57|0.20194
17:24:58|0.20194
17:24:59|0.20194
17:25:01|0.20194
17:25:01|0.20194
17:25:04|0.20214
17:25:04|0.20195
17:25:06|0.20195
17:25:07|0.20195
17:25:08|0.20191
17:25:09|0.20195
17:25:10|0.20195
17:25:11|0.2018
17:25:12|0.2018
17:25:12|0.2018
17:25:14|0.2018
17:25:15|0.20179
17:25:16|0.20179
17:25:17|0.20179
17:25:18|0.20179
17:25:20|0.20173
17:25:20|0.20173
17:25:22|0.20173
17:25:22|0.20173
17:25:23|0.20196
17:25:24|0.20196
17:25:25|0.202
17:25:26|0.202
17:25:27|0.202
17:25:28|0.202
17:25:29|0.202
17:25:30|0.202
17:25:31|0.202
17:25:32|0.202
17:25:34|0.2021
17:25:34|0.2021
17:25:35|0.2021
17:25:36|0.2021
17:25:37|0.20218
17:25:39|0.20218
17:25:39|0.20218
17:25:40|0.20218
17:25:41|0.20218
17:25:42|0.2021
17:25:43|0.202
17:25:44|0.202
17:25:45|0.202
17:25:46|0.202
17:25:48|0.202
17:25:49|0.202
17:25:50|0.202
17:25:51|0.202
17:25:52|0.2025
17:25:53|0.2025
17:25:54|0.2025
17:25:55|0.2025
17:25:56|0.2025
17:25:57|0.2025
17:25:58|0.2025
17:25:59|0.2025
17:26:00|0.2025
17:26:01|0.2025
17:26:03|0.2025
17:26:04|0.20256
17:26:05|0.20256
17:26:06|0.20256
17:26:07|0.20256
17:26:08|0.20256
17:26:09|0.20256
17:26:10|0.20256
17:26:11|0.20256
17:26:11|0.20256
17:26:13|0.20256
17:26:14|0.20245
17:26:15|0.20245
17:26:16|0.20245
17:26:16|0.20245
17:26:18|0.20245
17:26:19|0.20245
17:26:20|0.2025
17:26:22|0.20235
17:26:22|0.20235
17:26:23|0.20235
17:26:24|0.20235
17:26:25|0.20235
17:26:26|0.20235
17:26:27|0.20235
17:26:28|0.20235
17:26:29|0.20242
17:26:30|0.20242
17:26:31|0.20238
17:26:32|0.20235
17:26:33|0.20235
17:26:34|0.20235
17:26:35|0.20241
17:26:36|0.20241
17:26:37|0.20241
17:26:38|0.20226
17:26:39|0.20226
17:26:40|0.20226
17:26:41|0.20226
17:26:42|0.20233
17:26:43|0.20233
17:26:44|0.20233
17:26:45|0.20233
17:26:46|0.20221
17:26:47|0.2022
17:26:48|0.20229
17:26:49|0.20229
17:26:50|0.20208
17:26:51|0.20221
17:26:52|0.20221
17:26:53|0.20221
17:26:54|0.20221
17:26:55|0.202
17:26:56|0.202
17:26:57|0.202
17:26:58|0.202
17:27:00|0.202
17:27:02|0.202
17:27:03|0.202
17:27:04|0.202
17:27:05|0.20208
17:27:06|0.20208
17:27:07|0.20208
17:27:08|0.20208
17:27:09|0.20208
17:27:10|0.20208
17:27:11|0.20208
17:27:12|0.2019
17:27:13|0.2019
17:27:14|0.2019
17:27:15|0.202
17:27:16|0.202
17:27:17|0.202
17:27:18|0.202
17:27:19|0.20219
17:27:20|0.20219
17:27:21|0.20219
17:27:22|0.20219
17:27:23|0.20219
17:27:24|0.20219
17:27:25|0.20219
17:27:26|0.20219
17:27:27|0.20216
17:27:28|0.20216
17:27:29|0.20194
17:27:30|0.20185
17:27:31|0.20185
17:27:32|0.20206
17:27:33|0.20206
17:27:34|0.20206
17:27:35|0.20206
17:27:36|0.20206
17:27:37|0.20205
17:27:38|0.20205
17:27:39|0.20198
17:27:40|0.20198
17:27:41|0.20198
17:27:42|0.20198
17:27:43|0.20198
17:27:44|0.20198
17:27:45|0.20198
17:27:46|0.20198
17:27:47|0.20198
17:27:48|0.20198
17:27:49|0.20198
17:27:50|0.20198
17:27:51|0.20198
17:27:52|0.202
17:27:53|0.202
17:27:54|0.202
17:27:55|0.20205
17:27:56|0.20205
17:27:57|0.20205
17:27:58|0.20205
17:27:59|0.20205
17:28:00|0.20211
17:28:02|0.20211
17:28:02|0.20211
17:28:04|0.20211
17:28:05|0.20211
17:28:06|0.20211
17:28:07|0.20211
17:28:09|0.20211
17:28:11|0.20196
17:28:11|0.20196
17:28:12|0.20196
17:28:14|0.202
17:28:15|0.202
17:28:15|0.202
17:28:17|0.202
17:28:18|0.202
17:28:18|0.20192
17:28:21|0.20199
17:28:21|0.202
17:28:22|0.202
17:28:23|0.202
17:28:24|0.202
17:28:25|0.202
17:28:26|0.20245
17:28:27|0.2022
17:28:28|0.2022
17:28:29|0.20247
17:28:31|0.20247
17:28:31|0.20226
17:28:32|0.20226
17:28:33|0.20226
17:28:34|0.20226
17:28:35|0.20211
17:28:36|0.20237
17:28:37|0.20237
17:28:38|0.20237
17:28:39|0.20237
17:28:40|0.20237
17:28:41|0.20237
17:28:42|0.20239
17:28:43|0.20239
17:28:44|0.20237
17:28:45|0.20237
17:28:46|0.20225
17:28:47|0.20225
17:28:48|0.20248
17:28:49|0.2025
17:28:50|0.20267
17:28:51|0.2027
17:28:52|0.2027
17:28:53|0.20276
17:28:55|0.20276
17:28:55|0.20276
17:28:56|0.20293
17:28:58|0.20293
17:28:59|0.20293
17:29:00|0.20296
17:29:01|0.20296
17:29:02|0.20276
17:29:03|0.20276
17:29:06|0.2027
17:29:06|0.2027
17:29:07|0.2027
17:29:08|0.2027
17:29:09|0.2027
17:29:10|0.2027
17:29:12|0.2028
17:29:13|0.2028
17:29:15|0.20293
17:29:15|0.20293
17:29:17|0.20293
17:29:17|0.20293
17:29:19|0.20293
17:29:19|0.20293
17:29:20|0.20293
17:29:22|0.20293
17:29:22|0.20293
17:29:24|0.20293
17:29:25|0.20293
17:29:26|0.20293
17:29:27|0.20293
17:29:28|0.20293
17:29:29|0.20293
17:29:30|0.20293
17:29:31|0.2028
17:29:32|0.2028
17:29:33|0.2028
17:29:34|0.20277
17:29:35|0.20277
17:29:36|0.20277
17:29:37|0.20292
17:29:38|0.20292
17:29:39|0.20292
17:29:40|0.20291
17:29:41|0.20293
17:29:42|0.20293
17:29:43|0.20293
17:29:44|0.20293
17:29:45|0.20318
17:29:46|0.20319
17:29:47|0.20333
17:29:49|0.20348
17:29:49|0.20348
17:29:50|0.20351
17:29:51|0.20326
17:29:52|0.20344
17:29:53|0.20355
17:29:54|0.2035
17:29:56|0.20356
17:29:56|0.20354
17:29:57|0.20355
17:29:59|0.20355
17:30:00|0.20354
17:30:00|0.20354
17:30:01|0.20348
17:30:03|0.20322
17:30:05|0.20293
17:30:06|0.20279
17:30:08|0.20279
17:30:09|0.20279
17:30:11|0.20295
17:30:12|0.20313
17:30:13|0.20326
17:30:14|0.20332
17:30:15|0.20333
17:30:16|0.20333
17:30:17|0.20346
17:30:18|0.20368
17:30:19|0.20358
17:30:20|0.20358
17:30:21|0.20374
17:30:22|0.20368
17:30:23|0.20368
17:30:24|0.20368
17:30:25|0.20377
17:30:26|0.2038
17:30:27|0.20368
17:30:28|0.20378
17:30:29|0.20368
17:30:30|0.20369
17:30:31|0.20373
17:30:32|0.20372
17:30:33|0.20369
17:30:34|0.20368
17:30:35|0.20368
17:30:36|0.20312
17:30:37|0.20306
17:30:39|0.20344
17:30:40|0.20329
17:30:40|0.20329
17:30:41|0.20343
17:30:42|0.2033
17:30:43|0.20325
17:30:44|0.20333
17:30:46|0.20333
17:30:47|0.20307
17:30:47|0.203
17:30:48|0.20295
17:30:50|0.20295
17:30:51|0.20309
17:30:51|0.20309
17:30:52|0.20309
17:30:53|0.20309
17:30:54|0.20309
17:30:55|0.20309
17:30:57|0.20315
17:30:58|0.2026
17:30:58|0.20255
17:30:59|0.20252
17:31:01|0.20245
17:31:02|0.20238
17:31:03|0.20238
17:31:05|0.20239
17:31:06|0.20249
17:31:07|0.20239
17:31:08|0.20248
17:31:10|0.20248
17:31:11|0.20249
17:31:12|0.20252
17:31:14|0.20252
17:31:15|0.20252
17:31:16|0.20255
17:31:17|0.20265
17:31:18|0.20249
17:31:19|0.20249
17:31:21|0.20249
17:31:22|0.20249
17:31:23|0.20249
17:31:24|0.20249
17:31:26|0.20252
17:31:27|0.2027
17:31:29|0.2027
17:31:29|0.2027
17:31:30|0.2027
17:31:31|0.2027
17:31:32|0.2027
17:31:33|0.20273
17:31:34|0.20273
17:31:35|0.20273
17:31:36|0.20285
17:31:37|0.20284
17:31:38|0.20284
17:31:39|0.20267
17:31:40|0.20263
17:31:41|0.20263
17:31:42|0.20265
17:31:43|0.20265
17:31:44|0.20265
17:31:45|0.20266
17:31:46|0.20266
17:31:47|0.20266
17:31:48|0.20266
17:31:49|0.20266
17:31:50|0.20265
17:31:51|0.20257
17:31:52|0.20257
17:31:53|0.20251
17:31:54|0.20265
17:31:55|0.20276
17:31:56|0.20276
17:31:57|0.20276
17:31:58|0.20302
17:31:59|0.20302
17:32:00|0.20302
17:32:01|0.20302
17:32:03|0.20302
17:32:03|0.20302
17:32:05|0.20276
17:32:05|0.20276
17:32:06|0.20276
17:32:09|0.20276
17:32:10|0.20276
17:32:12|0.2027
17:32:13|0.2027
17:32:14|0.20253
17:32:15|0.20253
17:32:17|0.20271
17:32:18|0.20269
17:32:19|0.20265
17:32:20|0.2024
17:32:21|0.20252
17:32:22|0.20252
17:32:23|0.20252
17:32:24|0.20252
17:32:25|0.20252
17:32:26|0.20252
17:32:28|0.20252
17:32:29|0.20252
17:32:29|0.20246
17:32:31|0.20246
17:32:32|0.20246
17:32:33|0.20246
17:32:34|0.20246
17:32:35|0.20246
17:32:35|0.20246
17:32:37|0.20246
17:32:38|0.20246
17:32:40|0.20257
17:32:40|0.20257
17:32:41|0.20257
17:32:42|0.20246
17:32:43|0.20246
17:32:45|0.20246
17:32:47|0.20246
17:32:47|0.20246
17:32:48|0.20246
17:32:49|0.20248
17:32:50|0.20246
17:32:51|0.20241
17:32:52|0.20222
17:32:53|0.20228
17:32:54|0.20228
17:32:55|0.20217
17:32:56|0.20217
17:32:57|0.20217
17:32:58|0.20217
17:32:59|0.20217
17:33:00|0.20216
17:33:01|0.20216
17:33:02|0.20216
17:33:03|0.20216
17:33:04|0.20216
17:33:06|0.20216
17:33:07|0.20216
17:33:09|0.20221
17:33:09|0.20217
17:33:11|0.20216
17:33:11|0.20228
17:33:13|0.2023
17:33:14|0.2023
17:33:14|0.20268
17:33:16|0.20241
17:33:16|0.20237
17:33:17|0.2024
17:33:18|0.20221
17:33:19|0.20221
17:33:20|0.20221
17:33:21|0.20216
17:33:22|0.2021
17:33:24|0.2021
17:33:24|0.202
17:33:26|0.202
17:33:27|0.202
17:33:28|0.20215
17:33:28|0.20215
17:33:30|0.20215
17:33:30|0.202
17:33:32|0.202
17:33:33|0.202
17:33:34|0.202
17:33:35|0.202
17:33:36|0.202
17:33:37|0.202
17:33:38|0.20224
17:33:39|0.2024
17:33:40|0.2024
17:33:41|0.2024
17:33:42|0.2024
17:33:43|0.2024
17:33:44|0.2024
17:33:45|0.2024
17:33:46|0.2024
17:33:47|0.2024
17:33:48|0.2024
17:33:49|0.20215
17:33:50|0.20215
17:33:51|0.20215
17:33:52|0.20215
17:33:53|0.20215
17:33:54|0.20215
17:33:55|0.20215
17:33:56|0.20215
17:33:57|0.20215
17:33:58|0.20215
17:33:59|0.2017
17:34:01|0.2017
17:34:01|0.2017
17:34:03|0.2018
17:34:04|0.2018
17:34:05|0.2018
17:34:05|0.2018
17:34:07|0.2018
17:34:08|0.2017
17:34:10|0.20159
17:34:11|0.20159
17:34:11|0.20159
17:34:13|0.20191
17:34:14|0.20179
17:34:14|0.20187
17:34:16|0.20187
17:34:16|0.20187
17:34:19|0.20168
17:34:20|0.20168
17:34:21|0.20164
17:34:22|0.20164
17:34:23|0.20164
17:34:25|0.20168
17:34:26|0.20168
17:34:28|0.20168
17:34:29|0.20168
17:34:29|0.20155
17:34:30|0.20158
17:34:31|0.20158
17:34:32|0.20158
17:34:33|0.20158
17:34:34|0.20167
17:34:35|0.20167
17:34:37|0.20167
17:34:38|0.20167
17:34:38|0.20142
17:34:39|0.20142
17:34:41|0.20142
17:34:42|0.20142
17:34:43|0.2015
17:34:43|0.2015
17:34:44|0.20149
17:34:45|0.20149
17:34:47|0.20141
17:34:48|0.2015
17:34:48|0.2015
17:34:49|0.2015
17:34:50|0.2015
17:34:51|0.2015
17:34:52|0.2015
17:34:54|0.2015
17:34:55|0.20146
17:34:55|0.20146
17:34:57|0.20146
17:34:57|0.20157
17:34:59|0.20157
17:34:59|0.2014
17:35:01|0.2014
17:35:02|0.20134
17:35:02|0.20121
17:35:04|0.20139
17:35:04|0.2014
17:35:05|0.2014
17:35:07|0.2015
17:35:09|0.2015
17:35:11|0.2015
17:35:12|0.2015
17:35:13|0.2015
17:35:15|0.2015
17:35:16|0.20152
17:35:17|0.20152
17:35:19|0.20149
17:35:19|0.20149
17:35:20|0.20149
17:35:21|0.20149
17:35:22|0.20149
17:35:23|0.20149
17:35:25|0.20149
17:35:26|0.20148
17:35:26|0.20154
17:35:27|0.20154
17:35:29|0.20166
17:35:30|0.20166
17:35:30|0.20166
17:35:33|0.2015
17:35:33|0.20151
17:35:34|0.20142
17:35:35|0.20152
17:35:36|0.20152
17:35:37|0.20152
17:35:38|0.20151
17:35:39|0.20138
17:35:40|0.20151
17:35:41|0.20151
17:35:42|0.20151
17:35:43|0.20151
17:35:44|0.20151
17:35:45|0.20151
17:35:46|0.20151
17:35:47|0.201
17:35:48|0.201
17:35:49|0.201
17:35:50|0.201
17:35:51|0.201
17:35:52|0.201
17:35:53|0.201
17:35:54|0.201
17:35:55|0.201
17:35:56|0.20078
17:35:57|0.2006
17:35:58|0.20067
17:35:59|0.20074
17:36:00|0.20074
17:36:02|0.20077
17:36:02|0.201
17:36:05|0.201
17:36:05|0.201
17:36:06|0.20093
17:36:07|0.20093
17:36:09|0.20094
17:36:11|0.20094
17:36:11|0.20094
17:36:13|0.20094
17:36:14|0.20094
17:36:15|0.20107
17:36:16|0.20105
17:36:17|0.20105
17:36:18|0.20099
17:36:19|0.20099
17:36:20|0.20099
17:36:21|0.20099
17:36:22|0.20084
17:36:23|0.20084
17:36:25|0.20084
17:36:26|0.20084
17:36:26|0.20084
17:36:28|0.20084
17:36:29|0.20084
17:36:30|0.20085
17:36:31|0.20085
17:36:32|0.20085
17:36:33|0.20085
17:36:35|0.20085
17:36:35|0.20085
17:36:36|0.20094
17:36:37|0.20102
17:36:38|0.20102
17:36:39|0.20102
17:36:40|0.20118
17:36:41|0.20118
17:36:42|0.20118
17:36:43|0.20127
17:36:45|0.20127
17:36:45|0.20127
17:36:46|0.20127
17:36:48|0.20127
17:36:49|0.20127
17:36:50|0.20118
17:36:50|0.20118
17:36:51|0.20118
17:36:53|0.20118
17:36:54|0.20118
17:36:54|0.20118
17:36:56|0.20118
17:36:56|0.20118
17:36:58|0.20118
17:36:59|0.20118
17:37:00|0.20127
17:37:02|0.20127
17:37:02|0.20127
17:37:03|0.20127
17:37:04|0.20127
17:37:05|0.20127
17:37:06|0.20141
17:37:08|0.20142
17:37:08|0.20142
17:37:09|0.20121
17:37:11|0.20121
17:37:13|0.20121
17:37:14|0.20152
17:37:15|0.20152
17:37:16|0.20152
17:37:18|0.20157
17:37:18|0.20157
17:37:19|0.20161
17:37:20|0.20165
17:37:21|0.20167
17:37:23|0.20167
17:37:24|0.20172
17:37:25|0.20172
17:37:26|0.20172
17:37:27|0.20172
17:37:28|0.2018
17:37:29|0.20172
17:37:31|0.20184
17:37:32|0.20187
17:37:33|0.20187
17:37:34|0.20187
17:37:36|0.20194
17:37:36|0.20188
17:37:38|0.20202
17:37:39|0.20202
17:37:40|0.20202
17:37:41|0.20202
17:37:42|0.20202
17:37:43|0.20202
17:37:45|0.20209
17:37:45|0.20208
17:37:46|0.20208
17:37:47|0.20208
17:37:48|0.20204
17:37:49|0.20204
17:37:50|0.20204
17:37:51|0.20204
17:37:52|0.20206
17:37:53|0.20206
17:37:54|0.20206
17:37:56|0.20206
17:37:57|0.20206
17:37:58|0.20206
17:37:59|0.20206
17:38:00|0.20202
17:38:01|0.202
17:38:02|0.20202
17:38:03|0.20202
17:38:04|0.20202
17:38:05|0.20202
17:38:06|0.20233
17:38:07|0.20233
17:38:08|0.20235
17:38:09|0.20235
17:38:10|0.20235
17:38:11|0.20235
17:38:12|0.20235
17:38:13|0.20235
17:38:14|0.20235
17:38:15|0.20225
17:38:17|0.20219
17:38:18|0.20219
17:38:20|0.20218
17:38:20|0.20218
17:38:21|0.20232
17:38:22|0.20226
17:38:23|0.20226
17:38:24|0.20206
17:38:25|0.20214
17:38:26|0.20209
17:38:27|0.20209
17:38:28|0.20209
17:38:29|0.20209
17:38:30|0.20209
17:38:31|0.20196
17:38:32|0.20196
17:38:33|0.20196
17:38:34|0.20196
17:38:35|0.20196
17:38:36|0.20196
17:38:37|0.2018
17:38:38|0.20202
17:38:39|0.20202
17:38:40|0.20202
17:38:42|0.20209
17:38:43|0.20209
17:38:44|0.20209
17:38:45|0.20209
17:38:46|0.20211
17:38:47|0.20211
17:38:47|0.20211
17:38:49|0.20211
17:38:50|0.20189
17:38:50|0.20192
17:38:52|0.20192
17:38:53|0.20192
17:38:54|0.20181
17:38:55|0.20181
17:38:56|0.2018
17:38:57|0.2018
17:38:58|0.2018
17:38:59|0.2018
17:38:59|0.2018
17:39:01|0.20182
17:39:02|0.20182
17:39:03|0.20185
17:39:04|0.20185
17:39:05|0.20185
17:39:05|0.20168
17:39:06|0.20168
17:39:09|0.20168
17:39:09|0.20168
17:39:10|0.20193
17:39:11|0.202
17:39:12|0.202
17:39:14|0.20211
17:39:16|0.20209
17:39:16|0.20209
17:39:17|0.20208
17:39:19|0.20198
17:39:20|0.20208
17:39:22|0.20208
17:39:23|0.20208
17:39:24|0.20208
17:39:25|0.20208
17:39:26|0.20208
17:39:27|0.20208
17:39:28|0.20201
17:39:29|0.20201
17:39:30|0.20201
17:39:32|0.20203
17:39:33|0.20208
17:39:34|0.20208
17:39:35|0.20208
17:39:36|0.20208
17:39:37|0.20208
17:39:38|0.20208
17:39:39|0.20208
17:39:40|0.2021
17:39:41|0.2021
17:39:43|0.2021
17:39:44|0.2021
17:39:44|0.2021
17:39:45|0.2021
17:39:46|0.2021
17:39:48|0.2021
17:39:48|0.2021
17:39:50|0.20214
17:39:50|0.20214
17:39:51|0.20214
17:39:53|0.20214
17:39:53|0.20214
17:39:54|0.20207
17:39:55|0.20207
17:39:56|0.20209
17:39:57|0.20209
17:39:59|0.20209
17:40:00|0.20209
17:40:00|0.20209
17:40:01|0.20219
17:40:03|0.20201
17:40:04|0.20201
17:40:05|0.20211
17:40:06|0.20211
17:40:07|0.20211
17:40:08|0.20211
17:40:09|0.20211
17:40:10|0.20219
17:40:11|0.20219
17:40:13|0.20223
17:40:14|0.2023
17:40:15|0.2023
17:40:16|0.2023
17:40:17|0.2023
17:40:18|0.20228
17:40:19|0.20204
17:40:21|0.20204
17:40:21|0.20204
17:40:22|0.20204
17:40:23|0.20223
17:40:25|0.2023
17:40:26|0.2023
17:40:27|0.20217
17:40:29|0.2023
17:40:30|0.2023
17:40:30|0.2023
17:40:32|0.2023
17:40:32|0.2023
17:40:33|0.2023
17:40:34|0.2023
17:40:35|0.2023
17:40:36|0.2023
17:40:38|0.20223
17:40:39|0.20223
17:40:40|0.20223
17:40:41|0.20211
17:40:42|0.20211
17:40:43|0.20213
17:40:44|0.20213
17:40:45|0.20213
17:40:46|0.20213
17:40:47|0.20213
17:40:48|0.20213
17:40:49|0.20211
17:40:50|0.20211
17:40:51|0.20211
17:40:52|0.20211
17:40:53|0.20211
17:40:54|0.20214
17:40:55|0.20214
17:40:56|0.20214
17:40:57|0.20214
17:40:58|0.20214
17:40:59|0.20214
17:41:00|0.20214
17:41:01|0.20214
17:41:02|0.20214
17:41:03|0.20224
17:41:04|0.20224
17:41:05|0.20224
17:41:06|0.20224
17:41:07|0.20224
17:41:08|0.20214
17:41:09|0.20214
17:41:10|0.20214
17:41:11|0.20214
17:41:12|0.20214
17:41:13|0.20214
17:41:15|0.20226
17:41:16|0.20215
17:41:16|0.20215
17:41:19|0.20227
17:41:20|0.20227
17:41:22|0.20227
17:41:23|0.20227
17:41:24|0.20227
17:41:25|0.20227
17:41:26|0.20227
17:41:27|0.20227
17:41:28|0.20227
17:41:28|0.20227
17:41:30|0.20227
17:41:31|0.20227
17:41:32|0.20227
17:41:32|0.20227
17:41:34|0.20227
17:41:35|0.20227
17:41:36|0.20227
17:41:37|0.2023
17:41:38|0.2023
17:41:39|0.2023
17:41:40|0.2023
17:41:40|0.20219
17:41:41|0.2023
17:41:42|0.2023
17:41:44|0.20243
17:41:45|0.20243
17:41:45|0.20243
17:41:47|0.20243
17:41:48|0.20243
17:41:48|0.20243
17:41:50|0.20245
17:41:51|0.20229
17:41:52|0.20229
17:41:53|0.20246
17:41:54|0.20246
17:41:55|0.20246
17:41:56|0.20246
17:41:57|0.20246
17:41:58|0.20246
17:41:59|0.20246
17:41:59|0.20246
17:42:01|0.20246
17:42:02|0.20246
17:42:03|0.20246
17:42:04|0.20246
17:42:05|0.20246
17:42:07|0.20246
17:42:07|0.20246
17:42:08|0.20222
17:42:09|0.20222
17:42:10|0.20207
17:42:11|0.20211
17:42:12|0.20211
17:42:13|0.20211
17:42:15|0.20209
17:42:16|0.20209
17:42:17|0.20196
17:42:19|0.20196
17:42:20|0.20196
17:42:21|0.20182
17:42:22|0.20199
17:42:23|0.20199
17:42:25|0.20199
17:42:27|0.20188
17:42:27|0.202
17:42:29|0.202
17:42:29|0.202
17:42:31|0.202
17:42:32|0.202
17:42:33|0.202
17:42:33|0.202
17:42:35|0.202
17:42:35|0.202
17:42:37|0.202
17:42:38|0.202
17:42:39|0.202
17:42:40|0.202
17:42:41|0.202
17:42:42|0.202
17:42:43|0.202
17:42:44|0.202
17:42:44|0.202
17:42:46|0.202
17:42:47|0.202
17:42:48|0.202
17:42:49|0.202
17:42:50|0.202
17:42:51|0.202
17:42:52|0.202
17:42:53|0.202
17:42:54|0.202
17:42:54|0.202
17:42:56|0.20202
17:42:57|0.20202
17:42:58|0.20202
17:42:58|0.202
17:43:00|0.20201
17:43:00|0.20201
17:43:02|0.20201
17:43:03|0.20201
17:43:03|0.20201
17:43:05|0.2018
17:43:06|0.20188
17:43:07|0.20188
17:43:08|0.20188
17:43:09|0.20188
17:43:10|0.20188
17:43:11|0.20188
17:43:11|0.20188
17:43:13|0.20164
17:43:14|0.20162
17:43:14|0.20159
17:43:17|0.20157
17:43:18|0.20157
17:43:19|0.20157
17:43:20|0.20157
17:43:21|0.20157
17:43:22|0.20157
17:43:24|0.20151
17:43:26|0.20152
17:43:26|0.20152
17:43:27|0.2013
17:43:28|0.2013
17:43:29|0.2013
17:43:31|0.2012
17:43:31|0.2012
17:43:33|0.20136
17:43:35|0.20137
17:43:35|0.20137
17:43:37|0.20121
17:43:38|0.20121
17:43:39|0.20149
17:43:39|0.20162
17:43:41|0.20162
17:43:41|0.2018
17:43:43|0.2018
17:43:43|0.20164
17:43:45|0.20164
17:43:46|0.20164
17:43:47|0.20164
17:43:47|0.20164
17:43:49|0.20166
17:43:50|0.20179
17:43:51|0.20179
17:43:52|0.2018
17:43:52|0.2018
17:43:54|0.2018
17:43:55|0.2018
17:43:56|0.2018
17:43:57|0.20162
17:43:58|0.2019
17:43:58|0.20166
17:44:00|0.20166
17:44:01|0.20166
17:44:02|0.20166
17:44:03|0.20166
17:44:04|0.20166
17:44:05|0.20166
17:44:06|0.20166
17:44:07|0.20166
17:44:08|0.20166
17:44:09|0.20166
17:44:09|0.20166
17:44:10|0.20166
17:44:12|0.20166
17:44:13|0.20166
17:44:14|0.20203
17:44:16|0.20203
17:44:16|0.20203
17:44:18|0.20203
17:44:19|0.20204
17:44:20|0.20204
17:44:21|0.20204
17:44:22|0.20204
17:44:23|0.20208
17:44:25|0.20218
17:44:26|0.20218
17:44:27|0.20218
17:44:28|0.20218
17:44:29|0.20218
17:44:30|0.20218
17:44:31|0.20218
17:44:32|0.20218
17:44:33|0.20218
17:44:34|0.20218
17:44:35|0.20179
17:44:36|0.20179
17:44:37|0.20204
17:44:38|0.20204
17:44:39|0.20204
17:44:41|0.20204
17:44:42|0.20204
17:44:43|0.20204
17:44:45|0.20204
17:44:45|0.20204
17:44:46|0.20205
17:44:47|0.20191
17:44:48|0.20208
17:44:49|0.20208
17:44:50|0.20213
17:44:51|0.20213
17:44:52|0.20213
17:44:53|0.20213
17:44:54|0.20213
17:44:55|0.20216
17:44:56|0.20216
17:44:57|0.20216
17:44:58|0.20216
17:44:59|0.20225
17:45:00|0.20225
17:45:02|0.20218
17:45:03|0.20218
17:45:03|0.20204
17:45:05|0.20203
17:45:06|0.20202
17:45:07|0.20211
17:45:07|0.20211
17:45:09|0.20211
17:45:10|0.20211
17:45:11|0.20211
17:45:12|0.20196
17:45:13|0.20196
17:45:14|0.20196
17:45:15|0.2021
17:45:15|0.2021
17:45:17|0.2021
17:45:19|0.2021
17:45:20|0.2021
17:45:20|0.2021
17:45:22|0.2021
17:45:24|0.20211
17:45:25|0.20211
17:45:26|0.20211
17:45:27|0.20211
17:45:28|0.20211
17:45:29|0.20211
17:45:30|0.20211
17:45:31|0.20211
17:45:32|0.20211
17:45:34|0.20211
17:45:35|0.20206
17:45:37|0.20206
17:45:38|0.20196
17:45:39|0.20179
17:45:40|0.20179
17:45:41|0.20179
17:45:42|0.20179
17:45:43|0.20151
17:45:44|0.20144
17:45:45|0.20144
17:45:46|0.20144
17:45:48|0.20144
17:45:49|0.20144
17:45:50|0.20149
17:45:51|0.20149
17:45:52|0.20149
17:45:53|0.20158
17:45:53|0.20158
17:45:55|0.20158
17:45:56|0.20158
17:45:57|0.20158
17:45:58|0.20141
17:45:59|0.20141
17:46:00|0.20141
17:46:01|0.20141
17:46:02|0.20174
17:46:03|0.20174
17:46:04|0.20174
17:46:05|0.20174
17:46:06|0.20174
17:46:07|0.20174
17:46:08|0.20174
17:46:09|0.20146
17:46:10|0.20124
17:46:11|0.20122
17:46:12|0.20122
17:46:13|0.20122
17:46:14|0.20123
17:46:15|0.20123
17:46:16|0.20123
17:46:17|0.20123
17:46:18|0.20123
17:46:19|0.2012
17:46:21|0.2012
17:46:22|0.2012
17:46:23|0.20099
17:46:25|0.20099
17:46:26|0.20099
17:46:28|0.201
17:46:28|0.201
17:46:29|0.20099
17:46:30|0.20099
17:46:31|0.20099
17:46:32|0.20099
17:46:33|0.20092
17:46:34|0.20092
17:46:35|0.20092
17:46:36|0.20092
17:46:37|0.20098
17:46:38|0.20092
17:46:39|0.201
17:46:40|0.201
17:46:42|0.201
17:46:43|0.20094
17:46:44|0.20094
17:46:45|0.20094
17:46:46|0.20118
17:46:46|0.20118
17:46:48|0.20118
17:46:49|0.20094
17:46:50|0.20094
17:46:50|0.20094
17:46:51|0.20094
17:46:53|0.20094
17:46:54|0.20094
17:46:55|0.20094
17:46:56|0.20094
17:46:57|0.20094
17:46:58|0.20092
17:46:59|0.20091
17:47:00|0.20094
17:47:01|0.20094
17:47:03|0.20094
17:47:03|0.20094
17:47:04|0.20081
17:47:06|0.20078
17:47:07|0.20078
17:47:07|0.20078
17:47:09|0.20089
17:47:09|0.20078
17:47:11|0.20078
17:47:12|0.20073
17:47:12|0.20078
17:47:13|0.20078
17:47:15|0.20078
17:47:15|0.20078
17:47:17|0.20078
17:47:17|0.20078
17:47:19|0.20078
17:47:19|0.20078
17:47:21|0.20078
17:47:22|0.20078
17:47:23|0.20078
17:47:25|0.20078
17:47:26|0.20078
17:47:27|0.20078
17:47:28|0.20078
17:47:29|0.20078
17:47:30|0.20068
17:47:31|0.20078
17:47:32|0.20078
17:47:33|0.20078
17:47:33|0.20078
17:47:35|0.20093
17:47:36|0.20093
17:47:36|0.20088
17:47:38|0.20088
17:47:39|0.20087
17:47:40|0.20067
17:47:40|0.20079
17:47:42|0.20079
17:47:42|0.20079
17:47:43|0.20077
17:47:45|0.20077
17:47:46|0.20077
17:47:47|0.20077
17:47:48|0.20064
17:47:49|0.20064
17:47:50|0.20051
17:47:51|0.20051
17:47:52|0.20051
17:47:52|0.20051
17:47:54|0.20052
17:47:55|0.20052
17:47:56|0.20052
17:47:57|0.20052
17:47:59|0.20052
17:48:00|0.20052
17:48:01|0.20052
17:48:01|0.20052
17:48:02|0.20052
17:48:03|0.20012
17:48:04|0.20014
17:48:05|0.20014
17:48:06|0.20013
17:48:08|0.20013
17:48:08|0.20013
17:48:10|0.20013
17:48:12|0.20012
17:48:12|0.20019
17:48:14|0.20019
17:48:15|0.2003
17:48:15|0.2003
17:48:16|0.2
17:48:17|0.1997
17:48:18|0.19964
17:48:19|0.19963
17:48:21|0.1992
17:48:22|0.19949
17:48:23|0.19948
17:48:24|0.19963
17:48:26|0.19976
17:48:27|0.19976
17:48:28|0.19976
17:48:29|0.19976
17:48:30|0.19964
17:48:31|0.1998
17:48:32|0.1998
17:48:32|0.19976
17:48:34|0.1999
17:48:35|0.1999
17:48:36|0.1999
17:48:37|0.1999
17:48:37|0.19981
17:48:39|0.20002
17:48:40|0.20002
17:48:42|0.20002
17:48:42|0.20002
17:48:44|0.20042
17:48:45|0.20042
17:48:46|0.20042
17:48:46|0.20042
17:48:48|0.20042
17:48:49|0.20042
17:48:50|0.20042
17:48:52|0.20007
17:48:52|0.20007
17:48:53|0.20007
17:48:54|0.20001
17:48:55|0.2001
17:48:56|0.2001
17:48:57|0.20022
17:48:58|0.20016
17:48:59|0.20016
17:49:00|0.2
17:49:02|0.2
17:49:02|0.20001
17:49:03|0.20001
17:49:04|0.20001
17:49:05|0.2
17:49:07|0.20018
17:49:08|0.20018
17:49:09|0.20018
17:49:10|0.20018
17:49:11|0.20018
17:49:12|0.20018
17:49:13|0.20018
17:49:14|0.20018
17:49:15|0.20018
17:49:16|0.20018
17:49:17|0.20018
17:49:18|0.20018
17:49:19|0.20018
17:49:20|0.20031
17:49:21|0.2002
17:49:23|0.20021
17:49:24|0.20021
17:49:26|0.20013
17:49:27|0.20013
17:49:29|0.20013
17:49:29|0.20013
17:49:32|0.20013
17:49:32|0.20013
17:49:33|0.20013
17:49:34|0.20013
17:49:36|0.20021
17:49:37|0.20021
17:49:38|0.20021
17:49:39|0.20021
17:49:41|0.20021
17:49:41|0.20021
17:49:42|0.20021
17:49:44|0.20022
17:49:44|0.20022
17:49:47|0.20022
17:49:48|0.20022
17:49:49|0.20022
17:49:50|0.20022
17:49:51|0.20022
17:49:52|0.20022
17:49:53|0.20022
17:49:54|0.20022
17:49:55|0.20022
17:49:56|0.20021
17:49:57|0.20021
17:49:58|0.20021
17:49:59|0.20021
17:50:00|0.20021
17:50:01|0.20021
17:50:02|0.20014
17:50:03|0.20022
17:50:04|0.20022
17:50:05|0.20022
17:50:06|0.20022
17:50:07|0.20022
17:50:08|0.20013
17:50:10|0.20028
17:50:10|0.20028
17:50:11|0.20028
17:50:13|0.20042
17:50:14|0.20042
17:50:15|0.20042
17:50:16|0.20042
17:50:17|0.20042
17:50:18|0.20042
17:50:19|0.20042
17:50:20|0.20042
17:50:21|0.20042
17:50:22|0.20026
17:50:24|0.20026
17:50:26|0.20071
17:50:27|0.20073
17:50:28|0.2003
17:50:29|0.20023
17:50:31|0.2004
17:50:33|0.20026
17:50:34|0.20028
17:50:35|0.20028
17:50:36|0.20028
17:50:37|0.20026
17:50:38|0.20026
17:50:39|0.20026
17:50:40|0.20026
17:50:41|0.20026
17:50:42|0.20026
17:50:44|0.20026
17:50:45|0.20026
17:50:45|0.20026
17:50:47|0.20026
17:50:48|0.2002
17:50:49|0.2002
17:50:50|0.2002
17:50:51|0.19996
17:50:52|0.19996
17:50:53|0.20007
17:50:54|0.2
17:50:55|0.1999
17:50:56|0.19999
17:50:57|0.19999
17:50:58|0.19999
17:50:59|0.19999
17:51:00|0.19999
17:51:01|0.19999
17:51:02|0.19999
17:51:03|0.19999
17:51:04|0.19999
17:51:06|0.19999
17:51:06|0.19999
17:51:08|0.19985
17:51:08|0.19999
17:51:09|0.19999
17:51:11|0.19999
17:51:11|0.19999
17:51:12|0.19999
17:51:13|0.1999
17:51:14|0.1999
17:51:15|0.20002
17:51:16|0.20002
17:51:18|0.20002
17:51:18|0.20002
17:51:19|0.20036
17:51:20|0.20036
17:51:22|0.20036
17:51:23|0.20036
17:51:24|0.20036
17:51:26|0.20036
17:51:28|0.19985
17:51:29|0.19985
17:51:30|0.19985
17:51:31|0.19985
17:51:33|0.19985
17:51:33|0.19985
17:51:34|0.19985
17:51:36|0.19985
17:51:38|0.20004
17:51:39|0.20004
17:51:40|0.19999
17:51:41|0.19999
17:51:42|0.20004
17:51:42|0.20004
17:51:44|0.20004
17:51:45|0.20004
17:51:46|0.20004
17:51:48|0.20004
17:51:48|0.20004
17:51:49|0.20035
17:51:50|0.20035
17:51:52|0.20031
17:51:53|0.20031
17:51:54|0.20031
17:51:55|0.20031
17:51:56|0.20031
17:51:57|0.20036
17:51:58|0.20036
17:51:59|0.2004
17:52:01|0.2004
17:52:01|0.2004
17:52:02|0.2004
17:52:03|0.20047
17:52:04|0.20047
17:52:05|0.20047
17:52:06|0.20047
17:52:07|0.20047
17:52:08|0.20017
17:52:09|0.20017
17:52:10|0.20017
17:52:11|0.20049
17:52:12|0.20049
17:52:13|0.20049
17:52:15|0.20049
17:52:15|0.20034
17:52:16|0.20034
17:52:17|0.20034
17:52:18|0.20077
17:52:19|0.20077
17:52:20|0.20077
17:52:21|0.20077
17:52:22|0.20069
17:52:23|0.20077
17:52:25|0.20077
17:52:26|0.20077
17:52:27|0.20085
17:52:29|0.20085
17:52:30|0.20091
17:52:32|0.20091
17:52:33|0.20091
17:52:33|0.20091
17:52:35|0.20091
17:52:36|0.20085
17:52:37|0.20077
17:52:38|0.20075
17:52:39|0.20075
17:52:40|0.20075
17:52:41|0.20075
17:52:43|0.20075
17:52:44|0.20077
17:52:45|0.20077
17:52:46|0.20077
17:52:47|0.20077
17:52:48|0.20077
17:52:49|0.20077
17:52:50|0.20077
17:52:51|0.2008
17:52:52|0.2008
17:52:52|0.2008
17:52:54|0.20066
17:52:55|0.20066
17:52:56|0.20066
17:52:57|0.2007
17:52:57|0.2007
17:52:58|0.2007
17:52:59|0.2007
17:53:01|0.2007
17:53:02|0.2007
17:53:03|0.2007
17:53:03|0.2007
17:53:04|0.2007
17:53:05|0.2007
17:53:07|0.20077
17:53:07|0.20077
17:53:09|0.20077
17:53:11|0.20061
17:53:11|0.20061
17:53:12|0.20066
17:53:13|0.20058
17:53:14|0.20058
17:53:15|0.20057
17:53:16|0.20057
17:53:18|0.20085
17:53:18|0.20087
17:53:19|0.20087
17:53:20|0.20087
17:53:21|0.20079
17:53:22|0.20079
17:53:23|0.20079
17:53:24|0.20087
17:53:26|0.20087
17:53:28|0.20087
17:53:29|0.20087
17:53:29|0.20087
17:53:31|0.20087
17:53:32|0.20087
17:53:33|0.20079
17:53:34|0.20079
17:53:36|0.20079
17:53:37|0.20079
17:53:37|0.20079
17:53:38|0.20079
17:53:39|0.20057
17:53:40|0.20052
17:53:41|0.20052
17:53:42|0.20052
17:53:45|0.20047
17:53:45|0.20047
17:53:46|0.20047
17:53:47|0.20047
17:53:48|0.20047
17:53:49|0.20037
17:53:50|0.20037
17:53:51|0.20037
17:53:52|0.20037
17:53:54|0.20037
17:53:55|0.20047
17:53:56|0.20047
17:53:57|0.20047
17:53:58|0.20059
17:53:58|0.20059
17:54:00|0.20059
17:54:00|0.20059
17:54:01|0.20067
17:54:02|0.20067
17:54:04|0.20059
17:54:05|0.20059
17:54:07|0.20059
17:54:07|0.20059
17:54:08|0.20059
17:54:09|0.20059
17:54:11|0.20059
17:54:12|0.20074
17:54:12|0.20074
17:54:14|0.20054
17:54:15|0.20054
17:54:16|0.20054
17:54:16|0.20054
17:54:18|0.20049
17:54:18|0.20049
17:54:20|0.20049
17:54:21|0.20049
17:54:22|0.20049
17:54:23|0.20054
17:54:24|0.20054
17:54:25|0.20054
17:54:26|0.20054
17:54:28|0.20054
17:54:28|0.20059
17:54:29|0.20059
17:54:30|0.20059
17:54:31|0.20059
17:54:32|0.20059
17:54:33|0.20059
17:54:35|0.20059
17:54:36|0.20059
17:54:37|0.20059
17:54:38|0.20059
17:54:39|0.20059
17:54:40|0.20059
17:54:41|0.20059
17:54:42|0.20059
17:54:43|0.20059
17:54:44|0.20059
17:54:45|0.20041
17:54:46|0.20041
17:54:47|0.2004
17:54:48|0.2004
17:54:49|0.2004
17:54:50|0.2004
17:54:51|0.2004
17:54:52|0.2004
17:54:53|0.2004
17:54:54|0.2004
17:54:55|0.2004
17:54:56|0.20031
17:54:57|0.20027
17:54:58|0.20027
17:54:59|0.20027
17:55:00|0.2002
17:55:01|0.2002
17:55:02|0.2002
17:55:03|0.2002
17:55:04|0.2002
17:55:05|0.2002
17:55:06|0.2002
17:55:07|0.2002
17:55:09|0.2002
17:55:10|0.2002
17:55:11|0.2002
17:55:12|0.20037
17:55:13|0.20037
17:55:14|0.20037
17:55:15|0.20037
17:55:16|0.20037
17:55:17|0.20037
17:55:18|0.20037
17:55:19|0.20037
17:55:20|0.20037
17:55:20|0.20037
17:55:22|0.20037
17:55:23|0.20037
17:55:24|0.20037
17:55:24|0.20028
17:55:26|0.20035
17:55:27|0.20035
17:55:29|0.20028
17:55:29|0.20028
17:55:30|0.20028
17:55:32|0.20028
17:55:33|0.20028
17:55:34|0.20028
17:55:35|0.20028
17:55:36|0.20028
17:55:37|0.20028
17:55:38|0.20028
17:55:40|0.20028
17:55:41|0.20012
17:55:42|0.20012
17:55:43|0.2
17:55:43|0.2002
17:55:45|0.2002
17:55:46|0.2002
17:55:46|0.2002
17:55:48|0.20027
17:55:49|0.20028
17:55:49|0.20026
17:55:51|0.20026
17:55:52|0.20026
17:55:53|0.20026
17:55:53|0.20026
17:55:54|0.20026
17:55:55|0.20026
17:55:57|0.20026
17:55:57|0.20008
17:55:58|0.20008
17:55:59|0.20008
17:56:00|0.20008
17:56:02|0.20008
17:56:02|0.20008
17:56:03|0.20008
17:56:04|0.20008
17:56:05|0.20021
17:56:07|0.20021
17:56:07|0.20021
17:56:08|0.20021
17:56:09|0.20026
17:56:11|0.20026
17:56:12|0.20026
17:56:12|0.20026
17:56:14|0.2004
17:56:14|0.2004
17:56:15|0.2004
17:56:17|0.2004
17:56:18|0.2004
17:56:18|0.20029
17:56:20|0.20029
17:56:21|0.20029
17:56:21|0.20029
17:56:23|0.20029
17:56:23|0.2004
17:56:25|0.2004
17:56:25|0.20042
17:56:26|0.20042
17:56:28|0.20042
17:56:29|0.20042
17:56:30|0.20042
17:56:31|0.20042
17:56:33|0.20042
17:56:34|0.20042
17:56:35|0.20042
17:56:37|0.20042
17:56:38|0.20042
17:56:38|0.20042
17:56:40|0.20042
17:56:41|0.20042
17:56:42|0.20042
17:56:43|0.20042
17:56:43|0.20029
17:56:44|0.20029
17:56:46|0.20029
17:56:47|0.20029
17:56:47|0.20029
17:56:48|0.20029
17:56:49|0.20029
17:56:51|0.20042
17:56:52|0.20042
17:56:53|0.20029
17:56:54|0.20029
17:56:56|0.20029
17:56:56|0.20029
17:56:57|0.2002
17:56:59|0.2002
17:57:00|0.2002
17:57:01|0.20012
17:57:03|0.20006
17:57:03|0.20006
17:57:05|0.20006
17:57:05|0.20006
17:57:07|0.20006
17:57:07|0.20006
17:57:08|0.20006
17:57:10|0.20001
17:57:11|0.20001
17:57:12|0.20006
17:57:13|0.20006
17:57:14|0.20006
17:57:15|0.20006
17:57:16|0.2
17:57:17|0.2
17:57:18|0.2
17:57:19|0.20024
17:57:20|0.20024
17:57:21|0.20024
17:57:22|0.20024
17:57:23|0.20024
17:57:24|0.20024
17:57:25|0.20024
17:57:26|0.20024
17:57:27|0.20024
17:57:29|0.20019
17:57:30|0.20019
17:57:31|0.20019
17:57:32|0.20019
17:57:33|0.20042
17:57:35|0.20042
17:57:37|0.20042
17:57:37|0.20042
17:57:39|0.20042
17:57:39|0.20042
17:57:42|0.20042
17:57:43|0.20042
17:57:43|0.20042
17:57:45|0.20042
17:57:46|0.20042
17:57:47|0.20042
17:57:48|0.20042
17:57:49|0.20042
17:57:50|0.20042
17:57:51|0.20042
17:57:52|0.20042
17:57:53|0.20042
17:57:54|0.20042
17:57:55|0.20042
17:57:56|0.2005
17:57:57|0.2005
17:57:58|0.2005
17:57:59|0.2005
17:58:00|0.2005
17:58:02|0.2005
17:58:03|0.2005
17:58:03|0.2005
17:58:04|0.2005
17:58:06|0.2005
17:58:07|0.2005
17:58:08|0.2005
17:58:09|0.2005
17:58:10|0.2005
17:58:11|0.20034
17:58:12|0.20034
17:58:13|0.20034
17:58:14|0.20034
17:58:15|0.20034
17:58:17|0.20034
17:58:18|0.20042
17:58:19|0.20042
17:58:20|0.20042
17:58:21|0.20042
17:58:22|0.20042
17:58:23|0.20045
17:58:24|0.20045
17:58:25|0.20045
17:58:25|0.20045
17:58:27|0.20045
17:58:27|0.20045
17:58:28|0.20045
17:58:29|0.20045
17:58:30|0.20045
17:58:33|0.20045
17:58:33|0.20045
17:58:35|0.20036
17:58:36|0.20037
17:58:37|0.20034
17:58:38|0.20034
17:58:39|0.20045
17:58:41|0.20045
17:58:42|0.20045
17:58:43|0.20045
17:58:44|0.20042
17:58:45|0.20042
17:58:46|0.20042
17:58:47|0.20042
17:58:48|0.20042
17:58:49|0.2005
17:58:50|0.2005
17:58:51|0.2005
17:58:52|0.2005
17:58:53|0.20082
17:58:54|0.20082
17:58:55|0.20082
17:58:56|0.20087
17:58:57|0.20087
17:58:59|0.20087
17:59:00|0.20087
17:59:00|0.20087
17:59:02|0.20105
17:59:03|0.20105
17:59:04|0.20105
17:59:05|0.20105
17:59:06|0.20105
17:59:07|0.20105
17:59:07|0.20105
17:59:09|0.20105
17:59:10|0.20087
17:59:10|0.20077
17:59:12|0.20077
17:59:13|0.20077
17:59:13|0.20077
17:59:15|0.20078
17:59:16|0.20077
17:59:18|0.20077
17:59:18|0.20077
17:59:19|0.20077
17:59:20|0.20077
17:59:21|0.20088
17:59:22|0.20091
17:59:23|0.20091
17:59:24|0.20091
17:59:28|0.20091
17:59:29|0.201
17:59:30|0.20083
17:59:31|0.20083
17:59:33|0.20083
17:59:34|0.20083
17:59:35|0.20083
17:59:36|0.20083
17:59:37|0.20083
17:59:38|0.20083
17:59:39|0.20083
17:59:39|0.20083
17:59:41|0.20083
17:59:42|0.20083
17:59:42|0.201
17:59:44|0.201
17:59:45|0.201
17:59:46|0.201
17:59:46|0.201
17:59:48|0.201
17:59:49|0.201
17:59:50|0.201
17:59:52|0.20091
17:59:53|0.20091
17:59:53|0.201
17:59:55|0.201
17:59:56|0.20086
17:59:57|0.20086
17:59:58|0.20086
17:59:59|0.20086
18:00:00|0.20086
18:00:01|0.20086
18:00:02|0.20081
18:00:03|0.20081
18:00:04|0.20077
18:00:05|0.20077
18:00:06|0.20083
18:00:07|0.20083
18:00:08|0.20083
18:00:09|0.20083
18:00:10|0.20075
18:00:11|0.20098
18:00:12|0.20098
18:00:13|0.20096
18:00:14|0.20096
18:00:15|0.20096
18:00:16|0.20096
18:00:17|0.20096
18:00:18|0.20096
18:00:19|0.20096
18:00:20|0.20096
18:00:21|0.20077
18:00:22|0.20077
18:00:23|0.2009
18:00:24|0.20096
18:00:25|0.20096
18:00:26|0.20096
18:00:27|0.20072
18:00:28|0.20072
18:00:29|0.20072
18:00:30|0.201
18:00:31|0.201
18:00:32|0.20086
18:00:33|0.20086
18:00:35|0.20086
18:00:37|0.201
18:00:38|0.20135
18:00:39|0.20135
18:00:40|0.20135
18:00:41|0.20108
18:00:42|0.20108
18:00:43|0.20119
18:00:44|0.20123
18:00:45|0.20123
18:00:46|0.20123
18:00:47|0.20123
18:00:48|0.20123
18:00:49|0.20123
18:00:50|0.20123
18:00:51|0.20123
18:00:52|0.20123
18:00:53|0.20123
18:00:54|0.20123
18:00:55|0.20123
18:00:56|0.20123
18:00:57|0.20126
18:00:58|0.20126
18:00:59|0.20126
18:01:00|0.20126
18:01:01|0.20126
18:01:02|0.20126
18:01:03|0.20126
18:01:04|0.20122
18:01:05|0.20097
18:01:06|0.20106
18:01:07|0.20106
18:01:08|0.20083
18:01:09|0.20083
18:01:10|0.20124
18:01:11|0.20124
18:01:12|0.20122
18:01:13|0.20122
18:01:14|0.20126
18:01:15|0.20126
18:01:16|0.20134
18:01:17|0.20134
18:01:18|0.20134
18:01:19|0.20134
18:01:20|0.20134
18:01:21|0.2014
18:01:22|0.2014
18:01:23|0.20136
18:01:24|0.20136
18:01:25|0.20136
18:01:26|0.20136
18:01:27|0.20136
18:01:28|0.20136
18:01:29|0.20136
18:01:30|0.20136
18:01:32|0.20144
18:01:33|0.20129
18:01:35|0.20132
18:01:36|0.20128
18:01:38|0.20136
18:01:39|0.20126
18:01:40|0.20126
18:01:42|0.20164
18:01:43|0.20164
18:01:44|0.20164
18:01:46|0.20164
18:01:47|0.20164
18:01:48|0.20136
18:01:49|0.20136
18:01:50|0.20136
18:01:52|0.20136
18:01:52|0.20136
18:01:53|0.20136
18:01:54|0.20136
18:01:55|0.20136
18:01:56|0.20108
18:01:57|0.20108
18:01:58|0.20108
18:01:59|0.20108
18:02:00|0.20117
18:02:01|0.20117
18:02:02|0.20109
18:02:03|0.20109
18:02:04|0.20104
18:02:05|0.20104
18:02:06|0.20104
18:02:08|0.20104
18:02:09|0.20104
18:02:10|0.20096
18:02:11|0.20096
18:02:12|0.20109
18:02:13|0.20109
18:02:14|0.20109
18:02:14|0.20141
18:02:16|0.20141
18:02:17|0.20151
18:02:18|0.20151
18:02:18|0.20151
18:02:20|0.20151
18:02:21|0.20151
18:02:22|0.20134
18:02:23|0.20134
18:02:24|0.20134
18:02:24|0.20137
18:02:26|0.20137
18:02:27|0.2014
18:02:28|0.2014
18:02:29|0.2014
18:02:30|0.2014
18:02:31|0.20121
18:02:32|0.20121
18:02:33|0.20121
18:02:34|0.20121
18:02:36|0.2014
18:02:37|0.2014
18:02:38|0.20152
18:02:39|0.2015
18:02:41|0.20146
18:02:42|0.20162
18:02:43|0.20155
18:02:45|0.2019
18:02:46|0.2019
18:02:46|0.2019
18:02:48|0.2019
18:02:48|0.20128
18:02:50|0.20128
18:02:50|0.20128
18:02:52|0.20127
18:02:53|0.20127
18:02:54|0.20127
18:02:54|0.20127
18:02:55|0.20127
18:02:57|0.20127
18:02:59|0.2012
18:03:00|0.2012
18:03:02|0.2012
18:03:03|0.20113
18:03:03|0.20109
18:03:05|0.20109
18:03:05|0.20109
18:03:06|0.20109
18:03:08|0.20109
18:03:09|0.20109
18:03:10|0.20119
18:03:10|0.20138
18:03:12|0.20138
18:03:13|0.20104
18:03:14|0.20104
18:03:15|0.20104
18:03:16|0.20104
18:03:16|0.20104
18:03:17|0.20103
18:03:19|0.20112
18:03:20|0.20112
18:03:20|0.201
18:03:21|0.20093
18:03:22|0.20093
18:03:23|0.20093
18:03:25|0.20093
18:03:26|0.20093
18:03:26|0.20093
18:03:27|0.20093
18:03:28|0.20093
18:03:29|0.20093
18:03:30|0.20093
18:03:32|0.20105
18:03:33|0.20105
18:03:34|0.20081
18:03:35|0.20073
18:03:37|0.20073
18:03:39|0.20072
18:03:39|0.20072
18:03:40|0.20056
18:03:41|0.20056
18:03:43|0.20054
18:03:44|0.2004
18:03:45|0.20038
18:03:46|0.2003
18:03:47|0.20027
18:03:48|0.20026
18:03:50|0.2002
18:03:51|0.2002
18:03:52|0.20012
18:03:53|0.20012
18:03:54|0.20012
18:03:56|0.2001
18:03:58|0.19993
18:03:58|0.19992
18:04:00|0.1999
18:04:01|0.19999
18:04:02|0.19999
18:04:03|0.19985
18:04:04|0.20009
18:04:05|0.20014
18:04:06|0.20014
18:04:07|0.20014
18:04:08|0.20014
18:04:09|0.20011
18:04:10|0.20023
18:04:11|0.20023
18:04:13|0.2002
18:04:14|0.2002
18:04:15|0.2002
18:04:16|0.2002
18:04:17|0.2001
18:04:17|0.19995
18:04:18|0.19992
18:04:19|0.1999
18:04:22|0.19985
18:04:22|0.19985
18:04:23|0.20003
18:04:24|0.20003
18:04:25|0.20003
18:04:26|0.20003
18:04:27|0.20003
18:04:28|0.20006
18:04:29|0.20006
18:04:30|0.20006
18:04:31|0.20005
18:04:32|0.19993
18:04:33|0.19993
18:04:34|0.20008
18:04:35|0.20008
18:04:37|0.20008
18:04:38|0.20008
18:04:40|0.20008
18:04:41|0.20008
18:04:42|0.20008
18:04:44|0.19981
18:04:45|0.19955
18:04:45|0.19994
18:04:46|0.19992
18:04:48|0.19987
18:04:49|0.19987
18:04:50|0.19987
18:04:51|0.19987
18:04:52|0.19987
18:04:53|0.19982
18:04:54|0.19982
18:04:55|0.1995
18:04:56|0.1995
18:04:57|0.19944
18:04:57|0.19932
18:04:58|0.19923
18:05:00|0.19914
18:05:01|0.19933
18:05:02|0.19912
18:05:03|0.19937
18:05:05|0.19927
18:05:05|0.19927
18:05:06|0.19927
18:05:07|0.19931
18:05:08|0.19931
18:05:09|0.19955
18:05:11|0.19955
18:05:12|0.19955
18:05:13|0.19953
18:05:14|0.19945
18:05:15|0.19945
18:05:16|0.19945
18:05:17|0.19955
18:05:18|0.19939
18:05:19|0.19939
18:05:20|0.19938
18:05:21|0.19941
18:05:22|0.19941
18:05:23|0.19941
18:05:24|0.19941
18:05:25|0.19936
18:05:26|0.19908
18:05:27|0.199
18:05:28|0.19876
18:05:29|0.19856
18:05:30|0.1985
18:05:31|0.19793
18:05:32|0.19835
18:05:33|0.19761
18:05:34|0.19721
18:05:35|0.19753
18:05:36|0.19749
18:05:37|0.1975
18:05:38|0.19728
18:05:40|0.19754
18:05:41|0.1976
18:05:42|0.1974
18:05:42|0.19756
18:05:44|0.19761
18:05:45|0.19761
18:05:46|0.19761
18:05:47|0.19761
18:05:48|0.19788
18:05:49|0.19762
18:05:50|0.19765
18:05:51|0.198
18:05:52|0.19756
18:05:53|0.19762
18:05:55|0.1976
18:05:56|0.19736
18:05:58|0.19769
18:05:58|0.19769
18:05:59|0.19769
18:06:00|0.19769
18:06:02|0.19802
18:06:03|0.19802
18:06:04|0.19783
18:06:05|0.19783
18:06:06|0.19805
18:06:06|0.19805
18:06:09|0.19806
18:06:09|0.19806
18:06:11|0.19806
18:06:11|0.19806
18:06:12|0.19784
18:06:13|0.19784
18:06:14|0.19805
18:06:15|0.19804
18:06:16|0.19838
18:06:17|0.19802
18:06:18|0.19802
18:06:20|0.19785
18:06:21|0.19785
18:06:22|0.19785
18:06:23|0.19798
18:06:24|0.19793
18:06:25|0.19793
18:06:26|0.19793
18:06:27|0.19793
18:06:28|0.19783
18:06:29|0.19783
18:06:30|0.19783
18:06:31|0.19764
18:06:32|0.1975
18:06:33|0.19756
18:06:34|0.19759
18:06:35|0.19759
18:06:36|0.19759
18:06:37|0.19754
18:06:38|0.19754
18:06:40|0.19754
18:06:40|0.19769
18:06:41|0.19769
18:06:42|0.19766
18:06:44|0.19748
18:06:45|0.19748
18:06:47|0.19733
18:06:48|0.19731
18:06:50|0.19732
18:06:51|0.19733
18:06:51|0.19733
18:06:53|0.19733
18:06:53|0.19733
18:06:55|0.19733
18:06:57|0.1972
18:06:57|0.19721
18:06:58|0.19724
18:06:59|0.19724
18:07:00|0.19733
18:07:01|0.19745
18:07:02|0.19745
18:07:03|0.197
18:07:04|0.197
18:07:05|0.197
18:07:06|0.197
18:07:07|0.197
18:07:08|0.19713
18:07:09|0.19713
18:07:10|0.19713
18:07:11|0.1973
18:07:12|0.19717
18:07:13|0.19717
18:07:14|0.19717
18:07:15|0.19717
18:07:16|0.1972
18:07:17|0.1972
18:07:18|0.19725
18:07:19|0.19711
18:07:20|0.19711
18:07:21|0.19688
18:07:22|0.19654
18:07:23|0.19639
18:07:24|0.19638
18:07:25|0.19632
18:07:26|0.19632
18:07:27|0.19614
18:07:28|0.19614
18:07:29|0.1961
18:07:30|0.19626
18:07:31|0.19622
18:07:32|0.19622
18:07:33|0.19649
18:07:34|0.1967
18:07:35|0.19661
18:07:37|0.19687
18:07:38|0.19687
18:07:39|0.19708
18:07:40|0.19708
18:07:42|0.19713
18:07:43|0.19713
18:07:44|0.19703
18:07:46|0.19714
18:07:46|0.19717
18:07:48|0.19717
18:07:49|0.19717
18:07:50|0.19734
18:07:51|0.19736
18:07:53|0.19751
18:07:53|0.1974
18:07:55|0.19761
18:07:56|0.19763
18:07:57|0.19763
18:07:58|0.19767
18:07:59|0.19753
18:08:00|0.19753
18:08:01|0.19755
18:08:02|0.19755
18:08:03|0.19764
18:08:04|0.19764
18:08:05|0.19764
18:08:06|0.19764
18:08:07|0.1976
18:08:08|0.19771
18:08:09|0.19771
18:08:10|0.19762
18:08:11|0.19757
18:08:12|0.19745
18:08:13|0.19758
18:08:14|0.19758
18:08:15|0.19758
18:08:16|0.19773
18:08:17|0.19773
18:08:19|0.19775
18:08:20|0.19775
18:08:20|0.19775
18:08:22|0.19757
18:08:22|0.19764
18:08:23|0.19766
18:08:24|0.19766
18:08:25|0.19775
18:08:26|0.19775
18:08:27|0.19775
18:08:29|0.19767
18:08:30|0.19763
18:08:30|0.19763
18:08:32|0.19763
18:08:33|0.19763
18:08:34|0.19779
18:08:35|0.1978
18:08:36|0.19783
18:08:37|0.1977
18:08:38|0.19769
18:08:40|0.19769
18:08:41|0.19769
18:08:42|0.19769
18:08:43|0.19769
18:08:44|0.19769
18:08:45|0.19769
18:08:46|0.19769
18:08:47|0.19769
18:08:48|0.19769
18:08:48|0.19769
18:08:50|0.19769
18:08:51|0.19785
18:08:52|0.19767
18:08:53|0.19764
18:08:53|0.19764
18:08:56|0.19768
18:08:56|0.19764
18:08:57|0.19764
18:08:58|0.19771
18:08:59|0.19771
18:09:00|0.19771
18:09:01|0.19771
18:09:02|0.19771
18:09:04|0.19787
18:09:05|0.19787
18:09:06|0.19772
18:09:07|0.19793
18:09:08|0.19773
18:09:09|0.19794
18:09:10|0.19796
18:09:11|0.19772
18:09:12|0.19793
18:09:13|0.19793
18:09:14|0.198
18:09:15|0.198
18:09:16|0.198
18:09:17|0.198
18:09:18|0.198
18:09:19|0.19793
18:09:20|0.19793
18:09:21|0.19793
18:09:22|0.19793
18:09:23|0.19813
18:09:24|0.19813
18:09:25|0.19813
18:09:26|0.19798
18:09:27|0.19783
18:09:28|0.19783
18:09:29|0.19783
18:09:30|0.19783
18:09:31|0.19789
18:09:32|0.19789
18:09:33|0.19789
18:09:34|0.19802
18:09:35|0.19802
18:09:36|0.19802
18:09:37|0.19802
18:09:38|0.19802
18:09:39|0.19802
18:09:40|0.19784
18:09:41|0.198
18:09:43|0.19777
18:09:45|0.19765
18:09:45|0.19769
18:09:47|0.1976
18:09:48|0.19757
18:09:48|0.19732
18:09:49|0.19729
18:09:50|0.19729
18:09:51|0.19715
18:09:52|0.1971
18:09:54|0.1971
18:09:55|0.19736
18:09:56|0.19736
18:09:57|0.19736
18:09:58|0.19736
18:09:59|0.19736
18:10:00|0.1972
18:10:02|0.1972
18:10:02|0.19733
18:10:04|0.19733
18:10:05|0.19733
18:10:06|0.19733
18:10:07|0.19725
18:10:08|0.19719
18:10:09|0.19719
18:10:10|0.19719
18:10:11|0.19713
18:10:12|0.19713
18:10:13|0.1971
18:10:14|0.1971
18:10:15|0.19724
18:10:16|0.19724
18:10:17|0.19724
18:10:18|0.19724
18:10:19|0.19724
18:10:20|0.19724
18:10:21|0.19724
18:10:22|0.1976
18:10:23|0.19774
18:10:24|0.19774
18:10:25|0.19774
18:10:26|0.19774
18:10:27|0.19774
18:10:28|0.19774
18:10:29|0.19774
18:10:30|0.19774
18:10:31|0.19761
18:10:32|0.19737
18:10:33|0.19737
18:10:34|0.19737
18:10:35|0.19737
18:10:36|0.19737
18:10:37|0.19737
18:10:38|0.19737
18:10:39|0.19757
18:10:40|0.19745
18:10:41|0.19745
18:10:43|0.19745
18:10:45|0.19745
18:10:45|0.19745
18:10:47|0.19769
18:10:48|0.19769
18:10:50|0.198
18:10:50|0.198
18:10:52|0.198
18:10:53|0.198
18:10:54|0.19794
18:10:55|0.19794
18:10:56|0.19763
18:10:57|0.19763
18:10:59|0.19728
18:11:00|0.19734
18:11:01|0.1976
18:11:02|0.1976
18:11:04|0.1977
18:11:05|0.1977
18:11:06|0.1977
18:11:07|0.1977
18:11:08|0.1977
18:11:09|0.1977
18:11:11|0.19753
18:11:11|0.19753
18:11:13|0.19753
18:11:14|0.19753
18:11:14|0.19753
18:11:15|0.19768
18:11:16|0.19777
18:11:18|0.19777
18:11:19|0.19772
18:11:20|0.1976
18:11:20|0.19753
18:11:21|0.19756
18:11:23|0.19754
18:11:24|0.19763
18:11:25|0.19763
18:11:26|0.19763
18:11:27|0.19763
18:11:28|0.19765
18:11:29|0.19765
18:11:30|0.19765
18:11:31|0.19765
18:11:32|0.1977
18:11:33|0.1977
18:11:34|0.1977
18:11:36|0.19755
18:11:37|0.19755
18:11:38|0.19754
18:11:39|0.19756
18:11:40|0.19756
18:11:42|0.19754
18:11:42|0.19753
18:11:44|0.19754
18:11:45|0.19754
18:11:47|0.19736
18:11:48|0.19736
18:11:50|0.19736
18:11:50|0.19736
18:11:51|0.19736
18:11:52|0.19736
18:11:53|0.19728
18:11:55|0.19728
18:11:56|0.19712
18:11:57|0.19712
18:11:59|0.19712
18:11:59|0.19712
18:12:01|0.19736
18:12:01|0.19736
18:12:03|0.19754
18:12:04|0.19767
18:12:05|0.19767
18:12:06|0.19767
18:12:07|0.19767
18:12:08|0.19767
18:12:09|0.19767
18:12:10|0.19767
18:12:11|0.19767
18:12:13|0.19767
18:12:13|0.19758
18:12:15|0.19758
18:12:15|0.19758
18:12:16|0.19758
18:12:18|0.19736
18:12:19|0.19736
18:12:19|0.19733
18:12:21|0.19733
18:12:21|0.19733
18:12:22|0.19733
18:12:23|0.19749
18:12:24|0.19749
18:12:25|0.19749
18:12:26|0.19737
18:12:27|0.19735
18:12:29|0.19735
18:12:30|0.19735
18:12:31|0.19754
18:12:32|0.19735
18:12:33|0.19735
18:12:34|0.19735
18:12:35|0.19735
18:12:36|0.19735
18:12:37|0.19735
18:12:38|0.19735
18:12:39|0.19736
18:12:40|0.19736
18:12:41|0.19736
18:12:42|0.19744
18:12:43|0.19733
18:12:44|0.19733
18:12:45|0.19733
18:12:47|0.19733
18:12:48|0.19733
18:12:49|0.19733
18:12:50|0.19744
18:12:51|0.19738
18:12:52|0.19744
18:12:53|0.19767
18:12:54|0.19767
18:12:54|0.19765
18:12:57|0.19765
18:12:57|0.19779
18:12:58|0.19779
18:12:59|0.19779
18:13:00|0.19778
18:13:01|0.19778
18:13:03|0.19778
18:13:04|0.19778
18:13:05|0.19778
18:13:06|0.19755
18:13:07|0.19755
18:13:08|0.19755
18:13:09|0.19755
18:13:10|0.19755
18:13:11|0.19755
18:13:11|0.19765
18:13:14|0.19778
18:13:14|0.19778
18:13:15|0.19778
18:13:16|0.19778
18:13:18|0.19778
18:13:19|0.19778
18:13:20|0.19782
18:13:21|0.19782
18:13:21|0.19765
18:13:22|0.19765
18:13:25|0.19765
18:13:26|0.19765
18:13:26|0.19765
18:13:28|0.19765
18:13:28|0.19768
18:13:29|0.1976
18:13:30|0.1976
18:13:32|0.19756
18:13:32|0.19756
18:13:34|0.19756
18:13:34|0.19756
18:13:35|0.19756
18:13:36|0.19756
18:13:38|0.19755
18:13:39|0.19755
18:13:40|0.19755
18:13:41|0.19755
18:13:42|0.1975
18:13:43|0.1975
18:13:44|0.1975
18:13:45|0.1975
18:13:46|0.1975
18:13:48|0.1975
18:13:48|0.1975
18:13:50|0.1975
18:13:52|0.19761
18:13:53|0.19761
18:13:54|0.19756
18:13:56|0.19756
18:13:56|0.19778
18:13:57|0.19778
18:13:58|0.19778
18:13:59|0.19778
18:14:00|0.19778
18:14:01|0.19782
18:14:03|0.1978
18:14:05|0.1978
18:14:06|0.1978
18:14:06|0.1978
18:14:08|0.1978
18:14:10|0.1978
18:14:10|0.19817
18:14:11|0.19818
18:14:13|0.19833
18:14:14|0.19833
18:14:14|0.1982
18:14:16|0.1982
18:14:17|0.19837
18:14:17|0.19839
18:14:18|0.19839
18:14:20|0.19839
18:14:20|0.19824
18:14:21|0.19824
18:14:23|0.19824
18:14:24|0.19824
18:14:25|0.19835
18:14:26|0.19835
18:14:26|0.19835
18:14:27|0.19835
18:14:28|0.19828
18:14:29|0.19828
18:14:30|0.19828
18:14:31|0.19839
18:14:32|0.19839
18:14:33|0.19839
18:14:35|0.19838
18:14:35|0.19838
18:14:37|0.19838
18:14:38|0.1983
18:14:39|0.1983
18:14:40|0.19817
18:14:41|0.19817
18:14:42|0.19823
18:14:43|0.19823
18:14:44|0.198
18:14:45|0.198
18:14:46|0.198
18:14:48|0.19809
18:14:48|0.198
18:14:49|0.198
18:14:51|0.19793
18:14:53|0.198
18:14:54|0.198
18:14:56|0.198
18:14:57|0.198
18:14:57|0.198
18:14:59|0.198
18:14:59|0.198
18:15:01|0.198
18:15:01|0.198
18:15:04|0.198
18:15:04|0.19787
18:15:06|0.19793
18:15:07|0.19793
18:15:07|0.19793
18:15:09|0.19793
18:15:10|0.19793
18:15:11|0.19793
18:15:12|0.19793
18:15:12|0.19798
18:15:14|0.19798
18:15:15|0.19798
18:15:16|0.19798
18:15:17|0.19798
18:15:18|0.198
18:15:19|0.19802
18:15:20|0.19797
18:15:21|0.19809
18:15:22|0.19809
18:15:22|0.19809
18:15:24|0.19809
18:15:24|0.19823
18:15:26|0.19823
18:15:26|0.19825
18:15:28|0.19825
18:15:28|0.19825
18:15:29|0.19825
18:15:31|0.19825
18:15:32|0.19823
18:15:33|0.19823
18:15:34|0.19819
18:15:35|0.19819
18:15:36|0.19819
18:15:36|0.19819
18:15:38|0.19819
18:15:39|0.19819
18:15:40|0.19819
18:15:41|0.19819
18:15:42|0.19825
18:15:42|0.19825
18:15:44|0.19825
18:15:44|0.19835
18:15:47|0.19835
18:15:48|0.19828
18:15:48|0.1982
18:15:51|0.19834
18:15:52|0.19835
18:15:54|0.19833
18:15:55|0.19833
18:15:56|0.19833
18:15:56|0.19833
18:15:58|0.19833
18:15:58|0.19834
18:16:00|0.19827
18:16:00|0.19821
18:16:01|0.198
18:16:03|0.198
18:16:05|0.198
18:16:06|0.198
18:16:07|0.19808
18:16:09|0.19809
18:16:09|0.19809
18:16:10|0.19809
18:16:11|0.19809
18:16:13|0.19786
18:16:13|0.19785
18:16:15|0.19785
18:16:16|0.19791
18:16:17|0.1979
18:16:18|0.19808
18:16:19|0.19808
18:16:20|0.19808
18:16:21|0.19808
18:16:22|0.198
18:16:23|0.198
18:16:24|0.198
18:16:25|0.19791
18:16:26|0.19782
18:16:27|0.1978
18:16:28|0.1977
18:16:29|0.1977
18:16:30|0.1977
18:16:31|0.19768
18:16:32|0.19768
18:16:33|0.19768
18:16:34|0.19768
18:16:35|0.19767
18:16:36|0.19778
18:16:37|0.19768
18:16:38|0.19768
18:16:39|0.19776
18:16:40|0.19776
18:16:41|0.19776
18:16:42|0.19776
18:16:43|0.19776
18:16:44|0.19776
18:16:45|0.19772
18:16:46|0.19772
18:16:47|0.19772
18:16:48|0.19772
18:16:50|0.19772
18:16:52|0.19772
18:16:52|0.19767
18:16:53|0.19767
18:16:54|0.19756
18:16:55|0.1975
18:16:56|0.1976
18:16:57|0.1976
18:16:58|0.1976
18:16:59|0.1976
18:17:00|0.1974
18:17:01|0.1974
18:17:02|0.1974
18:17:03|0.1974
18:17:05|0.1974
18:17:06|0.19779
18:17:07|0.19779
18:17:09|0.19779
18:17:09|0.19779
18:17:11|0.19767
18:17:12|0.19767
18:17:13|0.19754
18:17:14|0.19754
18:17:15|0.19754
18:17:16|0.19754
18:17:17|0.19754
18:17:18|0.19754
18:17:19|0.19754
18:17:20|0.19754
18:17:21|0.19784
18:17:22|0.19784
18:17:23|0.19784
18:17:24|0.19784
18:17:25|0.19784
18:17:26|0.19784
18:17:27|0.19784
18:17:28|0.19784
18:17:29|0.19784
18:17:31|0.19784
18:17:31|0.19784
18:17:33|0.19784
18:17:33|0.19784
18:17:34|0.19784
18:17:36|0.19784
18:17:37|0.19766
18:17:37|0.19766
18:17:39|0.19766
18:17:40|0.19766
18:17:41|0.19766
18:17:42|0.19766
18:17:43|0.19766
18:17:44|0.1978
18:17:45|0.1978
18:17:46|0.1978
18:17:47|0.1978
18:17:48|0.1978
18:17:49|0.19781
18:17:51|0.19781
18:17:52|0.19781
18:17:54|0.19778
18:17:56|0.19778
18:17:56|0.19778
18:17:57|0.19778
18:17:58|0.19778
18:18:00|0.19778
18:18:02|0.19755
18:18:02|0.19755
18:18:03|0.19778
18:18:05|0.19778
18:18:06|0.19778
18:18:07|0.19778
18:18:08|0.19778
18:18:10|0.19778
18:18:10|0.19778
18:18:11|0.19778
18:18:13|0.19778
18:18:13|0.19778
18:18:15|0.19784
18:18:15|0.19784
18:18:16|0.19784
18:18:17|0.19784
18:18:18|0.19795
18:18:19|0.19795
18:18:20|0.19795
18:18:22|0.19795
18:18:23|0.1979
18:18:24|0.1979
18:18:25|0.1979
18:18:26|0.1979
18:18:27|0.19794
18:18:28|0.19794
18:18:29|0.19795
18:18:30|0.19795
18:18:31|0.19795
18:18:32|0.19799
18:18:33|0.19799
18:18:34|0.19799
18:18:35|0.198
18:18:36|0.198
18:18:37|0.198
18:18:38|0.198
18:18:39|0.198
18:18:40|0.198
18:18:41|0.198
18:18:42|0.198
18:18:43|0.19795
18:18:44|0.19795
18:18:45|0.19805
18:18:46|0.19805
18:18:47|0.19799
18:18:48|0.19799
18:18:49|0.19799
18:18:50|0.19799
18:18:51|0.19799
18:18:52|0.19799
18:18:53|0.19799
18:18:54|0.19807
18:18:55|0.19809
18:18:56|0.19818
18:18:57|0.19818
18:18:59|0.19818
18:19:01|0.19818
18:19:01|0.19818
18:19:02|0.19809
18:19:04|0.19817
18:19:05|0.19817
18:19:07|0.19809
18:19:08|0.19809
18:19:08|0.19809
18:19:09|0.19809
18:19:10|0.19809
18:19:12|0.19809
18:19:12|0.19824
18:19:13|0.19824
18:19:15|0.19824
18:19:16|0.19824
18:19:17|0.19824
18:19:18|0.19824
18:19:19|0.19824
18:19:20|0.19824
18:19:21|0.19824
18:19:22|0.19824
18:19:23|0.19824
18:19:24|0.19824
18:19:25|0.19828
18:19:27|0.19828
18:19:27|0.19828
18:19:28|0.19828
18:19:29|0.19828
18:19:30|0.19824
18:19:31|0.19824
18:19:32|0.19824
18:19:33|0.19824
18:19:34|0.19824
18:19:35|0.19824
18:19:37|0.19824
18:19:37|0.19824
18:19:38|0.19824
18:19:39|0.19824
18:19:41|0.19824
18:19:41|0.19824
18:19:42|0.19824
18:19:44|0.19824
18:19:45|0.19824
18:19:46|0.19824
18:19:46|0.19824
18:19:47|0.19824
18:19:49|0.19824
18:19:49|0.19832
18:19:51|0.19853
18:19:51|0.19853
18:19:53|0.19853
18:19:55|0.19853
18:19:55|0.19853
18:19:57|0.19853
18:19:58|0.19853
18:19:59|0.19853
18:20:00|0.19853
18:20:01|0.19853
18:20:02|0.19853
18:20:03|0.19835
18:20:05|0.1985
18:20:05|0.19837
18:20:07|0.19837
18:20:07|0.19852
18:20:09|0.19852
18:20:10|0.19852
18:20:11|0.19852
18:20:12|0.19852
18:20:14|0.19852
18:20:15|0.19841
18:20:15|0.19848
18:20:16|0.19848
18:20:17|0.19848
18:20:18|0.19848
18:20:19|0.19854
18:20:21|0.19854
18:20:22|0.1986
18:20:22|0.1986
18:20:23|0.19898
18:20:25|0.19901
18:20:26|0.19901
18:20:27|0.19901
18:20:28|0.19901
18:20:28|0.19883
18:20:29|0.19883
18:20:31|0.19874
18:20:31|0.19874
18:20:33|0.19861
18:20:33|0.19854
18:20:35|0.19874
18:20:36|0.19874
18:20:36|0.19874
18:20:38|0.19874
18:20:39|0.19874
18:20:39|0.19874
18:20:40|0.19874
18:20:42|0.19874
18:20:42|0.19874
18:20:44|0.19854
18:20:45|0.19861
18:20:45|0.19861
18:20:46|0.19861
18:20:48|0.19861
18:20:48|0.1985
18:20:49|0.1985
18:20:51|0.1985
18:20:51|0.1985
18:20:53|0.1985
18:20:55|0.1985
18:20:56|0.19834
18:20:58|0.1983
18:20:59|0.1983
18:21:00|0.19845
18:21:01|0.19845
18:21:01|0.19835
18:21:03|0.19835
18:21:05|0.19835
18:21:06|0.19833
18:21:07|0.19846
18:21:08|0.19846
18:21:10|0.19846
18:21:12|0.19829
18:21:12|0.19829
18:21:13|0.19829
18:21:14|0.19824
18:21:15|0.19824
18:21:16|0.19824
18:21:17|0.19815
18:21:18|0.19815
18:21:19|0.19815
18:21:20|0.19815
18:21:21|0.19815
18:21:22|0.19815
18:21:23|0.19815
18:21:25|0.1981
18:21:26|0.1981
18:21:27|0.1981
18:21:28|0.1981
18:21:29|0.19795
18:21:30|0.19795
18:21:31|0.19793
18:21:32|0.19791
18:21:33|0.19788
18:21:34|0.19788
18:21:35|0.19793
18:21:36|0.19799
18:21:37|0.19799
18:21:38|0.19799
18:21:39|0.19799
18:21:40|0.19799
18:21:41|0.19792
18:21:42|0.19792
18:21:43|0.19792
18:21:44|0.19792
18:21:45|0.19792
18:21:46|0.198
18:21:47|0.198
18:21:48|0.198
18:21:49|0.198
18:21:50|0.198
18:21:51|0.198
18:21:52|0.19794
18:21:53|0.19802
18:21:54|0.19802
18:21:56|0.19802
18:21:56|0.19802
18:21:58|0.19797
18:21:59|0.19797
18:22:00|0.19795
18:22:01|0.19795
18:22:02|0.19795
18:22:04|0.19795
18:22:06|0.19795
18:22:06|0.19795
18:22:07|0.19795
18:22:09|0.19795
18:22:10|0.19795
18:22:11|0.19795
18:22:11|0.19808
18:22:12|0.19808
18:22:14|0.1981
18:22:14|0.1981
18:22:16|0.1981
18:22:16|0.1981
18:22:17|0.1981
18:22:18|0.1981
18:22:20|0.1981
18:22:21|0.1981
18:22:21|0.1981
18:22:22|0.19811
18:22:24|0.1981
18:22:25|0.1981
18:22:26|0.1981
18:22:27|0.1981
18:22:28|0.1981
18:22:29|0.1981
18:22:30|0.19813
18:22:31|0.19811
18:22:32|0.19811
18:22:33|0.19811
18:22:34|0.19811
18:22:36|0.19811
18:22:37|0.1981
18:22:38|0.1981
18:22:38|0.1981
18:22:39|0.1981
18:22:41|0.1981
18:22:41|0.1981
18:22:43|0.1981
18:22:44|0.1981
18:22:45|0.1981
18:22:46|0.1981
18:22:46|0.1981
18:22:48|0.1981
18:22:49|0.19816
18:22:50|0.19825
18:22:50|0.19825
18:22:51|0.19825
18:22:52|0.19825
18:22:54|0.19825
18:22:55|0.19825
18:22:56|0.1984
18:22:57|0.1984
18:22:59|0.19861
18:22:59|0.19861
18:23:00|0.19869
18:23:01|0.19869
18:23:02|0.19869
18:23:03|0.19855
18:23:05|0.19853
18:23:06|0.19853
18:23:08|0.19853
18:23:09|0.19853
18:23:10|0.19853
18:23:11|0.19853
18:23:13|0.19853
18:23:15|0.19853
18:23:15|0.19853
18:23:16|0.19856
18:23:17|0.19856
18:23:18|0.19856
18:23:19|0.19855
18:23:20|0.19855
18:23:21|0.19855
18:23:22|0.19836
18:23:23|0.19836
18:23:24|0.19836
18:23:26|0.19853
18:23:27|0.19859
18:23:28|0.1986
18:23:29|0.19864
18:23:30|0.19864
18:23:31|0.19864
18:23:32|0.19864
18:23:33|0.19864
18:23:34|0.19864
18:23:35|0.19864
18:23:35|0.19864
18:23:37|0.19864
18:23:37|0.19864
18:23:38|0.19864
18:23:40|0.19864
18:23:41|0.19864
18:23:41|0.19864
18:23:42|0.19864
18:23:44|0.19864
18:23:45|0.1987
18:23:46|0.1987
18:23:46|0.1987
18:23:48|0.1987
18:23:49|0.1987
18:23:50|0.1987
18:23:51|0.1987
18:23:52|0.1987
18:23:53|0.19873
18:23:54|0.19873
18:23:54|0.19873
18:23:56|0.19873
18:23:58|0.19887
18:23:59|0.1989
18:24:00|0.1989
18:24:01|0.199
18:24:03|0.19907
18:24:04|0.1989
18:24:05|0.1989
18:24:06|0.1988
18:24:07|0.1988
18:24:08|0.1988
18:24:09|0.1987
18:24:10|0.1987
18:24:11|0.1987
18:24:12|0.1987
18:24:13|0.1987
18:24:14|0.1986
18:24:15|0.19867
18:24:17|0.19867
18:24:17|0.19867
18:24:19|0.19867
18:24:19|0.19867
18:24:21|0.19869
18:24:22|0.19883
18:24:23|0.19883
18:24:24|0.19883
18:24:25|0.19883
18:24:26|0.19883
18:24:27|0.1987
18:24:28|0.19869
18:24:29|0.19869
18:24:30|0.19869
18:24:31|0.19869
18:24:32|0.19869
18:24:33|0.19869
18:24:34|0.19869
18:24:35|0.19869
18:24:36|0.19869
18:24:37|0.19869
18:24:38|0.19869
18:24:39|0.19869
18:24:40|0.19869
18:24:41|0.19869
18:24:42|0.19869
18:24:43|0.19864
18:24:44|0.19864
18:24:45|0.19864
18:24:46|0.19864
18:24:47|0.19864
18:24:48|0.19864
18:24:49|0.19864
18:24:50|0.19856
18:24:51|0.19832
18:24:52|0.19841
18:24:53|0.19838
18:24:54|0.19838
18:24:55|0.19838
18:24:57|0.19838
18:24:57|0.19838
18:24:59|0.19838
18:24:59|0.19838
18:25:01|0.19838
18:25:02|0.19838
18:25:04|0.19838
18:25:05|0.1985
18:25:06|0.1985
18:25:07|0.1985
18:25:09|0.19848
18:25:09|0.19827
18:25:10|0.19827
18:25:11|0.19827
18:25:12|0.19827
18:25:13|0.19827
18:25:14|0.19827
18:25:15|0.19827
18:25:16|0.19827
18:25:17|0.19827
18:25:18|0.19827
18:25:19|0.19827
18:25:20|0.19835
18:25:21|0.19835
18:25:22|0.19827
18:25:24|0.19826
18:25:25|0.19814
18:25:26|0.19814
18:25:27|0.19818
18:25:28|0.19824
18:25:29|0.19811
18:25:30|0.19803
18:25:31|0.19803
18:25:32|0.198
18:25:33|0.198
18:25:34|0.1979
18:25:35|0.1979
18:25:36|0.19769
18:25:37|0.19769
18:25:38|0.19769
18:25:39|0.19769
18:25:40|0.19769
18:25:41|0.19769
18:25:42|0.19769
18:25:43|0.19769
18:25:44|0.19769
18:25:45|0.19769
18:25:46|0.19778
18:25:47|0.19778
18:25:48|0.19778
18:25:49|0.19778
18:25:50|0.19804
18:25:51|0.19804
18:25:52|0.19804
18:25:53|0.19804
18:25:54|0.19804
18:25:55|0.19804
18:25:57|0.19804
18:25:58|0.19804
18:25:58|0.19754
18:26:00|0.19769
18:26:01|0.1975
18:26:03|0.1975
18:26:04|0.1977
18:26:05|0.19778
18:26:07|0.19778
18:26:08|0.19794
18:26:09|0.198
18:26:10|0.19794
18:26:11|0.19807
18:26:12|0.19807
18:26:14|0.19815
18:26:14|0.19829
18:26:15|0.19798
18:26:16|0.19809
18:26:17|0.19809
18:26:18|0.19809
18:26:19|0.19809
18:26:20|0.19809
18:26:21|0.19806
18:26:22|0.19806
18:26:23|0.19806
18:26:24|0.19806
18:26:25|0.19806
18:26:26|0.19806
18:26:27|0.19806
18:26:28|0.19811
18:26:29|0.19811
18:26:30|0.1983
18:26:31|0.19835
18:26:32|0.19835
18:26:33|0.19847
18:26:34|0.19836
18:26:36|0.19836
18:26:37|0.19836
18:26:38|0.19837
18:26:39|0.19837
18:26:40|0.19846
18:26:40|0.19846
18:26:42|0.19846
18:26:43|0.19846
18:26:43|0.19826
18:26:44|0.19836
18:26:45|0.19838
18:26:46|0.19838
18:26:48|0.19838
18:26:48|0.19838
18:26:50|0.19838
18:26:51|0.19842
18:26:52|0.19842
18:26:53|0.19842
18:26:53|0.19842
18:26:54|0.19842
18:26:56|0.19842
18:26:56|0.19844
18:26:57|0.19857
18:27:00|0.19852
18:27:00|0.19852
18:27:03|0.19862
18:27:03|0.19862
18:27:05|0.19843
18:27:05|0.19843
18:27:08|0.19843
18:27:09|0.19843
18:27:10|0.19843
18:27:11|0.19843
18:27:12|0.19843
18:27:13|0.19843
18:27:14|0.19843
18:27:15|0.19843
18:27:16|0.19862
18:27:17|0.19862
18:27:18|0.19882
18:27:19|0.19882
18:27:20|0.19882
18:27:21|0.19882
18:27:22|0.19882
18:27:23|0.19882
18:27:24|0.19882
18:27:25|0.19882
18:27:26|0.19892
18:27:27|0.19892
18:27:28|0.19892
18:27:29|0.19892
18:27:30|0.19892
18:27:31|0.1988
18:27:32|0.1988
18:27:34|0.1988
18:27:34|0.1988
18:27:35|0.1988
18:27:37|0.1988
18:27:38|0.19865
18:27:39|0.19865
18:27:40|0.19865
18:27:41|0.19865
18:27:42|0.19865
18:27:43|0.19865
18:27:44|0.19865
18:27:45|0.19842
18:27:46|0.19834
18:27:47|0.19834
18:27:48|0.19834
18:27:49|0.19803
18:27:50|0.198
18:27:51|0.198
18:27:52|0.198
18:27:53|0.198
18:27:54|0.19804
18:27:55|0.19804
18:27:56|0.19804
18:27:57|0.19805
18:27:58|0.19805
18:27:59|0.19805
18:28:00|0.19805
18:28:02|0.19819
18:28:02|0.19819
18:28:05|0.19819
18:28:05|0.19819
18:28:07|0.19819
18:28:08|0.19819
18:28:09|0.19819
18:28:10|0.19819
18:28:11|0.19819
18:28:11|0.19819
18:28:13|0.19819
18:28:14|0.19803
18:28:14|0.19803
18:28:16|0.19817
18:28:17|0.19817
18:28:18|0.19817
18:28:19|0.19817
18:28:20|0.19817
18:28:20|0.19817
18:28:22|0.19817
18:28:22|0.19817
18:28:24|0.19817
18:28:24|0.19817
18:28:26|0.19825
18:28:27|0.19825
18:28:27|0.19825
18:28:28|0.1981
18:28:29|0.1981
18:28:31|0.1981
18:28:31|0.1981
18:28:33|0.19818
18:28:34|0.19818
18:28:35|0.19818
18:28:36|0.19818
18:28:36|0.19818
18:28:38|0.1982
18:28:39|0.1982
18:28:40|0.1982
18:28:41|0.19786
18:28:42|0.19786
18:28:42|0.19814
18:28:44|0.19792
18:28:45|0.19792
18:28:46|0.19784
18:28:46|0.19784
18:28:48|0.19784
18:28:49|0.19794
18:28:50|0.19794
18:28:51|0.19794
18:28:51|0.19794
18:28:52|0.19794
18:28:53|0.19794
18:28:54|0.19812
18:28:56|0.19812
18:28:56|0.19812
18:28:58|0.19818
18:28:58|0.19818
18:29:00|0.19818
18:29:01|0.19818
18:29:03|0.19818
18:29:03|0.19818
18:29:05|0.19818
18:29:07|0.19847
18:29:08|0.19847
18:29:09|0.19866
18:29:10|0.19865
18:29:11|0.19865
18:29:13|0.19865
18:29:13|0.19865
18:29:15|0.19865
18:29:15|0.19865
18:29:17|0.19865
18:29:18|0.19865
18:29:18|0.19851
18:29:20|0.19851
18:29:21|0.19851
18:29:21|0.19851
18:29:22|0.19851
18:29:24|0.1987
18:29:25|0.19851
18:29:25|0.19851
18:29:26|0.19851
18:29:27|0.19851
18:29:29|0.19846
18:29:30|0.19846
18:29:31|0.19846
18:29:32|0.19846
18:29:32|0.19846
18:29:33|0.19846
18:29:34|0.19846
18:29:35|0.19846
18:29:36|0.19846
18:29:38|0.19846
18:29:38|0.19846
18:29:40|0.19842
18:29:41|0.19842
18:29:41|0.19842
18:29:43|0.19855
18:29:44|0.19855
18:29:44|0.19855
18:29:46|0.19855
18:29:48|0.19855
18:29:48|0.19855
18:29:49|0.19855
18:29:50|0.19855
18:29:51|0.19825
18:29:52|0.19825
18:29:53|0.19825
18:29:54|0.19824
18:29:55|0.19826
18:29:56|0.19826
18:29:57|0.19826
18:29:58|0.19826
18:29:59|0.19826
18:30:00|0.19826
18:30:01|0.19835
18:30:02|0.19835
18:30:04|0.19835
18:30:06|0.19835
18:30:06|0.19842
18:30:07|0.19842
18:30:09|0.19842
18:30:10|0.19842
18:30:11|0.19842
18:30:12|0.19842
18:30:13|0.19842
18:30:14|0.19842
18:30:16|0.19845
18:30:16|0.19845
18:30:17|0.19845
18:30:18|0.19845
18:30:19|0.19845
18:30:20|0.19845
18:30:21|0.19845
18:30:22|0.19845
18:30:24|0.19845
18:30:25|0.19845
18:30:26|0.19845
18:30:27|0.19857
18:30:28|0.19857
18:30:29|0.19857
18:30:30|0.19857
18:30:31|0.19857
18:30:32|0.19857
18:30:33|0.19857
18:30:34|0.19857
18:30:35|0.19857
18:30:36|0.19857
18:30:37|0.19857
18:30:38|0.19857
18:30:39|0.19857
18:30:40|0.19857
18:30:41|0.19857
18:30:42|0.19857
18:30:43|0.19857
18:30:44|0.19857
18:30:45|0.19852
18:30:46|0.19852
18:30:47|0.19852
18:30:48|0.19852
18:30:49|0.19852
18:30:50|0.19852
18:30:51|0.19852
18:30:52|0.19852
18:30:53|0.19852
18:30:54|0.19864
18:30:55|0.19864
18:30:57|0.19879
18:30:58|0.19879
18:30:58|0.19879
18:30:59|0.19866
18:31:00|0.19866
18:31:01|0.19859
18:31:03|0.1985
18:31:05|0.1985
18:31:07|0.19855
18:31:08|0.1985
18:31:10|0.19823
18:31:10|0.19842
18:31:11|0.19842
18:31:12|0.19834
18:31:13|0.19834
18:31:14|0.19834
18:31:15|0.19834
18:31:17|0.19851
18:31:18|0.19851
18:31:19|0.19851
18:31:20|0.19851
18:31:22|0.19851
18:31:22|0.1985
18:31:24|0.19829
18:31:25|0.19829
18:31:25|0.19829
18:31:26|0.19829
18:31:28|0.19829
18:31:29|0.19829
18:31:29|0.19829
18:31:30|0.19829
18:31:31|0.19829
18:31:33|0.19796
18:31:34|0.19805
18:31:35|0.19805
18:31:36|0.19807
18:31:37|0.19807
18:31:38|0.198
18:31:39|0.198
18:31:40|0.1979
18:31:41|0.19785
18:31:42|0.19785
18:31:43|0.1979
18:31:44|0.1979
18:31:46|0.1979
18:31:46|0.1979
18:31:47|0.19793
18:31:49|0.19793
18:31:49|0.19813
18:31:50|0.19813
18:31:51|0.19803
18:31:52|0.19803
18:31:54|0.19822
18:31:55|0.19822
18:31:56|0.19826
18:31:57|0.19819
18:31:57|0.19819
18:31:59|0.19807
18:31:59|0.19807
18:32:00|0.19807
18:32:01|0.19807
18:32:02|0.19807
18:32:03|0.19795
18:32:04|0.19795
18:32:06|0.19795
18:32:07|0.19795
18:32:09|0.19795
18:32:09|0.19795
18:32:10|0.19795
18:32:11|0.19795
18:32:12|0.19795
18:32:14|0.19795
18:32:15|0.19795
18:32:17|0.19782
18:32:18|0.19782
18:32:20|0.19782
18:32:20|0.19775
18:32:21|0.19775
18:32:22|0.19776
18:32:23|0.19776
18:32:24|0.19776
18:32:25|0.19776
18:32:27|0.19776
18:32:28|0.19782
18:32:28|0.19782
18:32:30|0.19775
18:32:31|0.19776
18:32:32|0.19776
18:32:34|0.19791
18:32:34|0.19777
18:32:35|0.19777
18:32:36|0.19798
18:32:37|0.19795
18:32:38|0.19795
18:32:40|0.19799
18:32:41|0.19799
18:32:42|0.19799
18:32:43|0.19799
18:32:44|0.19799
18:32:45|0.19799
18:32:46|0.198
18:32:47|0.198
18:32:48|0.19806
18:32:49|0.19806
18:32:50|0.19814
18:32:51|0.19847
18:32:51|0.19828
18:32:53|0.19828
18:32:54|0.19849
18:32:55|0.19849
18:32:56|0.19849
18:32:57|0.19849
18:32:57|0.19849
18:32:59|0.19849
18:33:00|0.19849
18:33:01|0.19849
18:33:02|0.19849
18:33:03|0.19849
18:33:04|0.19835
18:33:06|0.19835
18:33:07|0.19825
18:33:08|0.19825
18:33:09|0.19825
18:33:11|0.19857
18:33:12|0.19857
18:33:13|0.19857
18:33:14|0.19857
18:33:15|0.19857
18:33:16|0.1984
18:33:17|0.1984
18:33:18|0.1984
18:33:20|0.19858
18:33:21|0.19858
18:33:22|0.1984
18:33:23|0.1984
18:33:23|0.1984
18:33:25|0.1984
18:33:26|0.1984
18:33:27|0.1984
18:33:28|0.1984
18:33:29|0.1984
18:33:30|0.1984
18:33:31|0.1984
18:33:32|0.1984
18:33:33|0.1984
18:33:34|0.1984
18:33:34|0.1984
18:33:35|0.1984
18:33:37|0.1984
18:33:38|0.1984
18:33:38|0.1984
18:33:39|0.1984
18:33:41|0.1984
18:33:42|0.1984
18:33:43|0.1984
18:33:44|0.19835
18:33:44|0.19835
18:33:46|0.19835
18:33:48|0.19835
18:33:48|0.19835
18:33:49|0.19861
18:33:50|0.19862
18:33:51|0.19874
18:33:52|0.19874
18:33:53|0.19868
18:33:54|0.19868
18:33:55|0.19868
18:33:56|0.19868
18:33:57|0.19868
18:33:58|0.19868
18:34:00|0.19868
18:34:02|0.19868
18:34:02|0.19868
18:34:03|0.19868
18:34:04|0.19868
18:34:06|0.19868
18:34:08|0.19868
18:34:08|0.19868
18:34:09|0.19868
18:34:11|0.19868
18:34:13|0.19868
18:34:14|0.19857
18:34:15|0.19867
18:34:15|0.19867
18:34:18|0.19867
18:34:18|0.19867
18:34:19|0.19867
18:34:20|0.19867
18:34:21|0.19867
18:34:22|0.19867
18:34:23|0.19867
18:34:24|0.19867
18:34:26|0.19868
18:34:27|0.19888
18:34:28|0.19869
18:34:28|0.19869
18:34:30|0.19869
18:34:32|0.1986
18:34:32|0.1986
18:34:33|0.1986
18:34:34|0.19814
18:34:35|0.19814
18:34:36|0.19814
18:34:37|0.19826
18:34:38|0.19826
18:34:39|0.1982
18:34:40|0.19807
18:34:41|0.19786
18:34:42|0.19786
18:34:43|0.19786
18:34:44|0.19786
18:34:45|0.19778
18:34:46|0.19778
18:34:47|0.19773
18:34:48|0.1977
18:34:49|0.1977
18:34:50|0.1977
18:34:51|0.1977
18:34:52|0.1977
18:34:53|0.1977
18:34:54|0.19787
18:34:55|0.19787
18:34:56|0.19774
18:34:57|0.19776
18:34:58|0.19751
18:34:59|0.19767
18:35:00|0.19767
18:35:02|0.19767
18:35:03|0.19767
18:35:04|0.19767
18:35:04|0.1977
18:35:07|0.1977
18:35:08|0.1977
18:35:10|0.1977
18:35:10|0.19771
18:35:12|0.19771
18:35:14|0.19771
18:35:14|0.19771
18:35:16|0.1978
18:35:17|0.19779
18:35:18|0.19779
18:35:19|0.19779
18:35:20|0.19779
18:35:21|0.19779
18:35:22|0.19779
18:35:23|0.19779
18:35:24|0.19779
18:35:25|0.19779
18:35:26|0.1976
18:35:27|0.1976
18:35:29|0.1976
18:35:30|0.1976
18:35:31|0.1976
18:35:32|0.1976
18:35:33|0.1976
18:35:34|0.1976
18:35:35|0.1976
18:35:36|0.1976
18:35:37|0.19728
18:35:37|0.19728
18:35:39|0.19728
18:35:39|0.19728
18:35:41|0.19728
18:35:42|0.19728
18:35:43|0.19728
18:35:44|0.19728
18:35:44|0.19739
18:35:46|0.19739
18:35:46|0.19739
18:35:47|0.19739
18:35:49|0.19739
18:35:49|0.19739
18:35:51|0.19739
18:35:52|0.19721
18:35:53|0.19721
18:35:54|0.19721
18:35:55|0.19721
18:35:56|0.19721
18:35:57|0.19721
18:35:59|0.19719
18:36:00|0.19725
18:36:02|0.1972
18:36:03|0.1972
18:36:03|0.19728
18:36:04|0.19728
18:36:06|0.19716
18:36:07|0.19716
18:36:08|0.19721
18:36:10|0.19709
18:36:11|0.19685
18:36:12|0.19685
18:36:14|0.19681
18:36:15|0.19681
18:36:15|0.19681
18:36:18|0.19687
18:36:18|0.19687
18:36:20|0.19688
18:36:21|0.1969
18:36:23|0.1969
18:36:24|0.1969
18:36:24|0.1969
18:36:25|0.1969
18:36:26|0.1975
18:36:27|0.1975
18:36:28|0.19733
18:36:29|0.19733
18:36:30|0.19733
18:36:31|0.19733
18:36:32|0.19733
18:36:33|0.19739
18:36:34|0.19739
18:36:35|0.19739
18:36:36|0.19739
18:36:37|0.19739
18:36:38|0.19739
18:36:39|0.19725
18:36:40|0.19707
18:36:41|0.19707
18:36:42|0.19707
18:36:44|0.19707
18:36:44|0.19707
18:36:45|0.19707
18:36:46|0.19707
18:36:48|0.19707
18:36:48|0.19707
18:36:49|0.19707
18:36:50|0.197
18:36:52|0.19707
18:36:53|0.19708
18:36:53|0.19708
18:36:54|0.19708
18:36:56|0.19708
18:36:56|0.19708
18:36:57|0.19708
18:37:00|0.19708
18:37:00|0.19708
18:37:01|0.19688
18:37:02|0.19688
18:37:03|0.19688
18:37:04|0.19688
18:37:05|0.19688
18:37:06|0.19708
18:37:07|0.19702
18:37:08|0.19702
18:37:10|0.19702
18:37:10|0.19701
18:37:13|0.19725
18:37:14|0.19715
18:37:15|0.19728
18:37:17|0.19728
18:37:18|0.19728
18:37:19|0.19714
18:37:20|0.19714
18:37:21|0.19723
18:37:22|0.19723
18:37:23|0.19723
18:37:24|0.19723
18:37:25|0.19713
18:37:26|0.19713
18:37:27|0.19696
18:37:28|0.19696
18:37:29|0.19696
18:37:30|0.19696
18:37:31|0.19688
18:37:32|0.19688
18:37:33|0.1968
18:37:34|0.1968
18:37:35|0.1968
18:37:36|0.1968
18:37:37|0.1968
18:37:38|0.1968
18:37:39|0.1968
18:37:40|0.19683
18:37:41|0.19683
18:37:42|0.19678
18:37:43|0.19696
18:37:44|0.19696
18:37:45|0.197
18:37:46|0.197
18:37:47|0.197
18:37:48|0.197
18:37:49|0.197
18:37:50|0.197
18:37:51|0.19703
18:37:52|0.19703
18:37:54|0.197
18:37:55|0.197
18:37:55|0.19728
18:37:56|0.19749
18:37:57|0.19739
18:37:59|0.19739
18:38:00|0.19745
18:38:01|0.19736
18:38:02|0.19736
18:38:03|0.19731
18:38:04|0.19731
18:38:05|0.19727
18:38:06|0.19716
18:38:07|0.19716
18:38:08|0.19716
18:38:08|0.19723
18:38:11|0.19723
18:38:12|0.19742
18:38:14|0.19742
18:38:15|0.19742
18:38:17|0.19742
18:38:18|0.19742
18:38:18|0.19742
18:38:20|0.1975
18:38:21|0.1974
18:38:22|0.1976
18:38:23|0.1976
18:38:24|0.19759
18:38:25|0.19759
18:38:26|0.19767
18:38:27|0.1977
18:38:28|0.19771
18:38:29|0.19771
18:38:30|0.19771
18:38:31|0.19771
18:38:32|0.19767
18:38:33|0.19767
18:38:34|0.19767
18:38:35|0.19767
18:38:36|0.19767
18:38:37|0.19767
18:38:38|0.19767
18:38:39|0.19772
18:38:40|0.19772
18:38:41|0.19772
18:38:42|0.19772
18:38:43|0.19772
18:38:44|0.19772
18:38:45|0.19791
18:38:47|0.19791
18:38:47|0.19791
18:38:48|0.19791
18:38:50|0.19791
18:38:50|0.19791
18:38:51|0.19763
18:38:52|0.19759
18:38:53|0.19759
18:38:54|0.19759
18:38:55|0.19762
18:38:57|0.19762
18:38:57|0.19762
18:38:58|0.19762
18:39:00|0.19762
18:39:01|0.19762
18:39:02|0.19782
18:39:04|0.19782
18:39:05|0.19774
18:39:05|0.19774
18:39:06|0.19774
18:39:07|0.19774
18:39:08|0.19781
18:39:09|0.1978
18:39:11|0.1978
18:39:12|0.1978
18:39:13|0.1978
18:39:15|0.1978
18:39:16|0.1978
18:39:17|0.1978
18:39:18|0.1978
18:39:18|0.1978
18:39:20|0.1978
18:39:21|0.1978
18:39:22|0.1978
18:39:23|0.1978
18:39:24|0.1978
18:39:25|0.19791
18:39:26|0.19791
18:39:27|0.19791
18:39:28|0.19791
18:39:29|0.19791
18:39:30|0.19791
18:39:31|0.19791
18:39:32|0.19791
18:39:34|0.19794
18:39:35|0.19794
18:39:35|0.19794
18:39:37|0.19794
18:39:38|0.19794
18:39:39|0.19794
18:39:40|0.19794
18:39:41|0.19794
18:39:42|0.19794
18:39:43|0.19791
18:39:44|0.19791
18:39:45|0.19791
18:39:46|0.19791
18:39:47|0.19791
18:39:48|0.19798
18:39:49|0.19798
18:39:50|0.19782
18:39:50|0.19782
18:39:52|0.19782
18:39:52|0.19782
18:39:54|0.19782
18:39:55|0.19782
18:39:56|0.19803
18:39:57|0.19803
18:39:58|0.19803
18:39:58|0.19803
18:40:00|0.19803
18:40:01|0.1981
18:40:02|0.1981
18:40:04|0.1981
18:40:04|0.1981
18:40:05|0.1981
18:40:06|0.1981
18:40:07|0.1981
18:40:08|0.1981
18:40:09|0.1981
18:40:10|0.1981
18:40:11|0.19813
18:40:12|0.19813
18:40:14|0.19813
18:40:16|0.19814
18:40:16|0.19814
18:40:17|0.19814
18:40:18|0.19814
18:40:19|0.19832
18:40:20|0.19844
18:40:21|0.19844
18:40:22|0.19844
18:40:23|0.19844
18:40:24|0.1983
18:40:25|0.1983
18:40:26|0.19832
18:40:27|0.19841
18:40:29|0.19841
18:40:29|0.19841
18:40:30|0.19841
18:40:32|0.19839
18:40:33|0.19839
18:40:34|0.19839
18:40:35|0.19839
18:40:36|0.19839
18:40:37|0.19839
18:40:38|0.19839
18:40:39|0.19839
18:40:40|0.19835
18:40:41|0.19827
18:40:42|0.19828
18:40:43|0.19814
18:40:44|0.19814
18:40:45|0.19814
18:40:46|0.19814
18:40:47|0.19837
18:40:48|0.19837
18:40:49|0.19837
18:40:50|0.19837
18:40:51|0.19838
18:40:52|0.19838
18:40:53|0.19832
18:40:54|0.19819
18:40:55|0.19819
18:40:56|0.19819
18:40:57|0.19841
18:40:58|0.19844
18:40:59|0.19844
18:41:00|0.19848
18:41:01|0.19851
18:41:02|0.19859
18:41:03|0.19859
18:41:04|0.19859
18:41:05|0.19859
18:41:06|0.19859
18:41:07|0.19859
18:41:08|0.19819
18:41:09|0.19814
18:41:10|0.19814
18:41:11|0.19814
18:41:12|0.19821
18:41:14|0.19808
18:41:14|0.19808
18:41:16|0.19808
18:41:17|0.19808
18:41:18|0.1983
18:41:19|0.1983
18:41:20|0.1983
18:41:21|0.1983
18:41:23|0.19821
18:41:24|0.19821
18:41:24|0.19821
18:41:25|0.19821
18:41:27|0.19821
18:41:28|0.19821
18:41:28|0.19828
18:41:30|0.19817
18:41:31|0.19817
18:41:31|0.19817
18:41:32|0.19817
18:41:34|0.19817
18:41:34|0.19817
18:41:35|0.19817
18:41:36|0.19817
18:41:38|0.1983
18:41:39|0.1983
18:41:40|0.1983
18:41:41|0.1983
18:41:42|0.1983
18:41:43|0.1983
18:41:44|0.1983
18:41:45|0.1983
18:41:46|0.19805
18:41:47|0.19805
18:41:48|0.19805
18:41:49|0.19805
18:41:50|0.19805
18:41:51|0.19805
18:41:52|0.19805
18:41:53|0.19805
18:41:54|0.1982
18:41:55|0.1982
18:41:56|0.1982
18:41:57|0.19834
18:41:58|0.19834
18:42:00|0.19834
18:42:01|0.19834
18:42:02|0.1983
18:42:03|0.1983
18:42:04|0.19813
18:42:05|0.19813
18:42:06|0.19813
18:42:07|0.19813
18:42:08|0.19813
18:42:08|0.19813
18:42:09|0.19813
18:42:11|0.19813
18:42:12|0.19813
18:42:13|0.19813
18:42:15|0.19826
18:42:16|0.19813
18:42:16|0.19813
18:42:19|0.19813
18:42:20|0.1983
18:42:22|0.19833
18:42:22|0.19833
18:42:23|0.19833
18:42:25|0.19833
18:42:26|0.19833
18:42:26|0.19842
18:42:27|0.1985
18:42:28|0.1985
18:42:30|0.1986
18:42:30|0.19862
18:42:32|0.19862
18:42:33|0.19862
18:42:33|0.19862
18:42:34|0.19862
18:42:35|0.19862
18:42:37|0.19849
18:42:37|0.19849
18:42:38|0.19849
18:42:39|0.19858
18:42:40|0.19858
18:42:41|0.19858
18:42:43|0.19858
18:42:44|0.19858
18:42:45|0.19858
18:42:46|0.1984
18:42:47|0.1984
18:42:48|0.19849
18:42:49|0.19849
18:42:50|0.19849
18:42:51|0.19839
18:42:52|0.19853
18:42:54|0.19853
18:42:54|0.19853
18:42:55|0.19829
18:42:56|0.19853
18:42:58|0.19853
18:42:58|0.19853
18:42:59|0.19853
18:43:00|0.19853
18:43:02|0.19853
18:43:03|0.19853
18:43:03|0.19853
18:43:04|0.19858
18:43:05|0.19852
18:43:07|0.19866
18:43:07|0.19866
18:43:08|0.19866
18:43:10|0.19866
18:43:10|0.19866
18:43:12|0.19866
18:43:13|0.19866
18:43:14|0.19866
18:43:15|0.19866
18:43:17|0.19866
18:43:18|0.19866
18:43:19|0.19866
18:43:20|0.19866
18:43:20|0.19866
18:43:22|0.19873
18:43:23|0.19876
18:43:24|0.19876
18:43:26|0.1987
18:43:26|0.19882
18:43:28|0.19882
18:43:29|0.19882
18:43:30|0.19882
18:43:31|0.19876
18:43:32|0.19876
18:43:33|0.19888
18:43:34|0.19888
18:43:35|0.19888
18:43:37|0.19888
18:43:38|0.19893
18:43:39|0.1992
18:43:40|0.1992
18:43:41|0.19915
18:43:42|0.19915
18:43:43|0.19915
18:43:44|0.19904
18:43:45|0.19904
18:43:46|0.19922
18:43:47|0.19941
18:43:48|0.19927
18:43:49|0.19927
18:43:50|0.19927
18:43:51|0.19927
18:43:52|0.19945
18:43:53|0.19931
18:43:54|0.19931
18:43:55|0.19931
18:43:57|0.19924
18:43:57|0.19924
18:43:59|0.19928
18:43:59|0.19928
18:44:00|0.19928
18:44:02|0.19928
18:44:02|0.19925
18:44:04|0.19987
18:44:04|0.1994
18:44:05|0.19919
18:44:06|0.19943
18:44:09|0.19961
18:44:09|0.19966
18:44:10|0.19966
18:44:11|0.19966
18:44:12|0.19958
18:44:13|0.19954
18:44:14|0.19954
18:44:16|0.19954
18:44:16|0.19954
18:44:19|0.19956
18:44:20|0.1995
18:44:22|0.1995
18:44:23|0.1995
18:44:24|0.1995
18:44:25|0.1995
18:44:26|0.19944
18:44:28|0.19954
18:44:28|0.19954
18:44:29|0.19954
18:44:31|0.19954
18:44:32|0.19954
18:44:34|0.19954
18:44:36|0.1995
18:44:36|0.1995
18:44:37|0.1995
18:44:38|0.1994
18:44:39|0.19928
18:44:40|0.19931
18:44:41|0.19931
18:44:42|0.19928
18:44:43|0.19923
18:44:44|0.19941
18:44:45|0.19941
18:44:46|0.19941
18:44:47|0.19941
18:44:48|0.19939
18:44:49|0.19939
18:44:50|0.19932
18:44:51|0.19932
18:44:52|0.19932
18:44:53|0.19932
18:44:54|0.19932
18:44:55|0.19942
18:44:56|0.19942
18:44:57|0.19942
18:44:58|0.19942
18:44:59|0.19942
18:45:00|0.19942
18:45:01|0.1994
18:45:02|0.1994
18:45:04|0.1995
18:45:05|0.19945
18:45:06|0.19945
18:45:07|0.19945
18:45:08|0.19954
18:45:09|0.19954
18:45:10|0.19954
18:45:11|0.19956
18:45:11|0.1995
18:45:13|0.19955
18:45:14|0.19976
18:45:14|0.19959
18:45:16|0.19981
18:45:18|0.19969
18:45:19|0.19959
18:45:20|0.19959
18:45:22|0.19959
18:45:23|0.19975
18:45:25|0.19976
18:45:26|0.19976
18:45:27|0.19976
18:45:28|0.19976
18:45:29|0.19976
18:45:31|0.19961
18:45:31|0.19961
18:45:33|0.19961
18:45:34|0.1997
18:45:35|0.1997
18:45:36|0.19988
18:45:37|0.19988
18:45:38|0.19988
18:45:39|0.19988
18:45:40|0.19988
18:45:41|0.19982
18:45:42|0.19982
18:45:43|0.19981
18:45:44|0.19981
18:45:45|0.19981
18:45:46|0.19981
18:45:47|0.19981
18:45:48|0.19981
18:45:49|0.19981
18:45:50|0.19981
18:45:51|0.19981
18:45:52|0.19981
18:45:53|0.19981
18:45:54|0.19981
18:45:55|0.19981
18:45:56|0.19981
18:45:57|0.19981
18:45:58|0.19981
18:45:59|0.1998
18:46:00|0.19965
18:46:01|0.19961
18:46:02|0.19961
18:46:03|0.19967
18:46:04|0.19951
18:46:05|0.19951
18:46:06|0.19951
18:46:07|0.1995
18:46:08|0.19965
18:46:09|0.19965
18:46:10|0.19965
18:46:11|0.19943
18:46:12|0.19943
18:46:13|0.1996
18:46:14|0.1996
18:46:16|0.1996
18:46:17|0.1994
18:46:19|0.19953
18:46:19|0.19953
18:46:20|0.19928
18:46:21|0.19928
18:46:23|0.19971
18:46:24|0.19971
18:46:25|0.19964
18:46:26|0.19964
18:46:27|0.19964
18:46:29|0.1997
18:46:29|0.1997
18:46:31|0.1997
18:46:32|0.1997
18:46:32|0.19971
18:46:33|0.19971
18:46:35|0.19971
18:46:35|0.1998
18:46:37|0.1998
18:46:37|0.1999
18:46:39|0.19994
18:46:40|0.20022
18:46:41|0.20025
18:46:42|0.20038
18:46:43|0.20004
18:46:44|0.19981
18:46:45|0.2
18:46:46|0.2
18:46:47|0.19996
18:46:48|0.19996
18:46:49|0.19996
18:46:50|0.19985
18:46:51|0.20003
18:46:52|0.20005
18:46:53|0.20005
18:46:54|0.20005
18:46:55|0.20005
18:46:56|0.2
18:46:57|0.2
18:46:58|0.2
18:46:59|0.2
18:47:00|0.2
18:47:01|0.2
18:47:02|0.2
18:47:04|0.2
18:47:04|0.20011
18:47:05|0.20011
18:47:06|0.20011
18:47:07|0.20011
18:47:08|0.20011
18:47:10|0.20011
18:47:10|0.20011
18:47:11|0.19974
18:47:13|0.19974
18:47:13|0.19974
18:47:14|0.19974
18:47:15|0.19974
18:47:17|0.19974
18:47:17|0.19974
18:47:18|0.19974
18:47:19|0.19991
18:47:21|0.19956
18:47:22|0.19951
18:47:24|0.19935
18:47:25|0.19935
18:47:27|0.19935
18:47:28|0.19935
18:47:28|0.19935
18:47:30|0.1995
18:47:30|0.1995
18:47:32|0.1995
18:47:33|0.1995
18:47:35|0.1995
18:47:36|0.19966
18:47:37|0.19966
18:47:37|0.19966
18:47:38|0.19966
18:47:40|0.19966
18:47:41|0.19966
18:47:42|0.19966
18:47:43|0.19966
18:47:44|0.19966
18:47:45|0.19966
18:47:46|0.19966
18:47:47|0.19958
18:47:48|0.19974
18:47:49|0.19974
18:47:50|0.19974
18:47:51|0.19974
18:47:52|0.19954
18:47:53|0.19961
18:47:53|0.19961
18:47:55|0.19961
18:47:57|0.19961
18:47:57|0.19961
18:47:59|0.19938
18:48:00|0.19938
18:48:00|0.19938
18:48:01|0.19938
18:48:03|0.19938
18:48:04|0.19938
18:48:05|0.19918
18:48:06|0.19918
18:48:07|0.19918
18:48:08|0.19918
18:48:09|0.19921
18:48:10|0.19921
18:48:11|0.19921
18:48:12|0.19921
18:48:13|0.19921
18:48:14|0.19914
18:48:15|0.19914
18:48:16|0.19914
18:48:17|0.19914
18:48:18|0.19914
18:48:19|0.19914
18:48:21|0.19883
18:48:22|0.19883
18:48:22|0.1987
18:48:24|0.19862
18:48:26|0.19881
18:48:26|0.19881
18:48:28|0.19881
18:48:30|0.19956
18:48:30|0.19956
18:48:31|0.19956
18:48:32|0.19927
18:48:33|0.19927
18:48:34|0.19927
18:48:35|0.19931
18:48:36|0.19927
18:48:37|0.19927
18:48:38|0.19927
18:48:39|0.19917
18:48:40|0.19927
18:48:41|0.19927
18:48:42|0.19927
18:48:44|0.19927
18:48:45|0.19956
18:48:45|0.19956
18:48:46|0.19956
18:48:49|0.19946
18:48:49|0.19946
18:48:50|0.19938
18:48:51|0.19938
18:48:52|0.19938
18:48:53|0.19927
18:48:54|0.19892
18:48:55|0.19936
18:48:56|0.19936
18:48:57|0.19936
18:48:58|0.19936
18:48:59|0.19936
18:49:00|0.19936
18:49:01|0.19936
18:49:02|0.19936
18:49:03|0.19923
18:49:05|0.19923
18:49:05|0.19933
18:49:06|0.19933
18:49:07|0.19933
18:49:08|0.19936
18:49:09|0.19936
18:49:10|0.19936
18:49:11|0.19936
18:49:12|0.19936
18:49:13|0.19936
18:49:14|0.19933
18:49:15|0.19933
18:49:16|0.19919
18:49:17|0.19919
18:49:18|0.19919
18:49:19|0.19914
18:49:21|0.19914
18:49:23|0.19914
18:49:24|0.19904
18:49:25|0.199
18:49:26|0.199
18:49:27|0.19882
18:49:28|0.19882
18:49:29|0.19882
18:49:30|0.19882
18:49:31|0.19884
18:49:32|0.19884
18:49:34|0.19884
18:49:34|0.19907
18:49:35|0.19907
18:49:37|0.19908
18:49:38|0.19908
18:49:39|0.19908
18:49:40|0.19908
18:49:41|0.19908
18:49:42|0.19908
18:49:44|0.19908
18:49:45|0.19908
18:49:45|0.19908
18:49:47|0.19908
18:49:48|0.19914
18:49:50|0.1993
18:49:51|0.1993
18:49:52|0.1993
18:49:53|0.19932
18:49:54|0.19938
18:49:55|0.19947
18:49:56|0.19947
18:49:57|0.19947
18:49:58|0.19947
18:49:59|0.19947
18:50:00|0.19947
18:50:01|0.19947
18:50:02|0.19947
18:50:03|0.19947
18:50:04|0.19947
18:50:05|0.1993
18:50:06|0.1993
18:50:07|0.1993
18:50:08|0.1993
18:50:09|0.1993
18:50:10|0.1993
18:50:11|0.1993
18:50:12|0.1993
18:50:13|0.1993
18:50:14|0.1993
18:50:15|0.1993
18:50:16|0.1993
18:50:17|0.1993
18:50:18|0.19951
18:50:19|0.19951
18:50:20|0.19951
18:50:21|0.19951
18:50:22|0.19951
18:50:24|0.19951
18:50:25|0.19951
18:50:27|0.19951
18:50:28|0.19951
18:50:29|0.19951
18:50:30|0.19951
18:50:32|0.19955
18:50:33|0.19956
18:50:34|0.19956
18:50:35|0.19966
18:50:35|0.19966
18:50:37|0.19966
18:50:38|0.19966
18:50:39|0.19966
18:50:40|0.19966
18:50:40|0.19966
18:50:42|0.19966
18:50:43|0.19966
18:50:45|0.19966
18:50:46|0.19966
18:50:48|0.19958
18:50:48|0.19958
18:50:49|0.19958
18:50:51|0.19956
18:50:51|0.19956
18:50:52|0.19945
18:50:53|0.19945
18:50:54|0.19945
18:50:55|0.19956
18:50:57|0.19956
18:50:58|0.19956
18:50:58|0.19956
18:50:59|0.19956
18:51:00|0.1994
18:51:01|0.1994
18:51:03|0.19944
18:51:04|0.19944
18:51:05|0.19956
18:51:06|0.19956
18:51:07|0.19956
18:51:08|0.19956
18:51:09|0.19956
18:51:10|0.19956
18:51:11|0.19956
18:51:12|0.19956
18:51:13|0.19951
18:51:14|0.19957
18:51:15|0.19961
18:51:16|0.19961
18:51:17|0.19961
18:51:18|0.19961
18:51:19|0.19958
18:51:20|0.19958
18:51:21|0.19958
18:51:22|0.19958
18:51:24|0.19976
18:51:26|0.19969
18:51:27|0.19963
18:51:28|0.19948
18:51:29|0.19948
18:51:30|0.19948
18:51:32|0.19948
18:51:33|0.19948
18:51:34|0.19948
18:51:35|0.19948
18:51:36|0.19948
18:51:37|0.19967
18:51:38|0.19967
18:51:39|0.19967
18:51:39|0.19967
18:51:41|0.19967
18:51:41|0.19967
18:51:42|0.19967
18:51:44|0.19967
18:51:45|0.19967
18:51:46|0.19963
18:51:47|0.19963
18:51:48|0.19952
18:51:49|0.19952
18:51:50|0.19957
18:51:50|0.19956
18:51:52|0.19956
18:51:53|0.19956
18:51:54|0.1997
18:51:55|0.19972
18:51:56|0.19972
18:51:57|0.19972
18:51:58|0.19972
18:51:58|0.19972
18:52:00|0.19972
18:52:01|0.19972
18:52:02|0.19972
18:52:03|0.19968
18:52:04|0.19968
18:52:05|0.19974
18:52:06|0.19974
18:52:08|0.1997
18:52:08|0.19966
18:52:09|0.19951
18:52:10|0.1994
18:52:11|0.1994
18:52:13|0.19955
18:52:13|0.19941
18:52:15|0.19958
18:52:16|0.19958
18:52:16|0.19958
18:52:17|0.19958
18:52:19|0.19958
18:52:19|0.19948
18:52:21|0.19948
18:52:21|0.19948
18:52:22|0.19948
18:52:23|0.19948
18:52:25|0.19948
18:52:26|0.19948
18:52:27|0.19948
18:52:28|0.19956
18:52:30|0.19948
18:52:31|0.19948
18:52:33|0.19948
18:52:35|0.19948
18:52:36|0.19948
18:52:37|0.19948
18:52:38|0.19948
18:52:38|0.19948
18:52:40|0.1996
18:52:41|0.1996
18:52:42|0.1996
18:52:43|0.1996
18:52:43|0.19941
18:52:44|0.19948
18:52:46|0.19948
18:52:46|0.19948
18:52:48|0.19948
18:52:49|0.19948
18:52:50|0.19948
18:52:51|0.19948
18:52:53|0.19948
18:52:53|0.19948
18:52:54|0.19948
18:52:55|0.19948
18:52:56|0.19948
18:52:57|0.19956
18:52:58|0.19956
18:52:59|0.19956
18:53:00|0.19956
18:53:02|0.19956
18:53:03|0.19954
18:53:04|0.19978
18:53:05|0.19994
18:53:07|0.19989
18:53:08|0.19989
18:53:08|0.19989
18:53:10|0.19989
18:53:11|0.1998
18:53:12|0.1998
18:53:13|0.1998
18:53:13|0.1998
18:53:15|0.19995
18:53:15|0.19996
18:53:16|0.19992
18:53:18|0.2
18:53:19|0.19994
18:53:20|0.19994
18:53:21|0.19994
18:53:22|0.19994
18:53:23|0.19994
18:53:24|0.19994
18:53:25|0.19994
18:53:26|0.19998
18:53:28|0.19998
18:53:28|0.19998
18:53:29|0.20007
18:53:32|0.20012
18:53:33|0.20012
18:53:34|0.20012
18:53:35|0.20012
18:53:36|0.20012
18:53:38|0.20012
18:53:38|0.19997
18:53:40|0.19997
18:53:41|0.19992
18:53:42|0.19992
18:53:44|0.19995
18:53:45|0.19995
18:53:46|0.20013
18:53:46|0.20002
18:53:47|0.20002
18:53:49|0.19996
18:53:50|0.19991
18:53:50|0.19991
18:53:52|0.19991
18:53:53|0.19997
18:53:54|0.19997
18:53:55|0.19997
18:53:56|0.19997
18:53:56|0.20034
18:53:58|0.20015
18:53:58|0.20015
18:53:59|0.20015
18:54:00|0.20015
18:54:01|0.20015
18:54:03|0.20015
18:54:04|0.20015
18:54:05|0.20039
18:54:05|0.20029
18:54:06|0.20029
18:54:07|0.20029
18:54:08|0.20029
18:54:11|0.20021
18:54:11|0.2001
18:54:12|0.2001
18:54:13|0.2001
18:54:14|0.20009
18:54:15|0.19998
18:54:16|0.19998
18:54:17|0.19998
18:54:18|0.19998
18:54:19|0.19991
18:54:20|0.19998
18:54:21|0.19998
18:54:22|0.1999
18:54:23|0.19985
18:54:24|0.19986
18:54:26|0.19976
18:54:27|0.19974
18:54:28|0.19974
18:54:29|0.19979
18:54:31|0.19991
18:54:32|0.19992
18:54:34|0.19992
18:54:35|0.19998
18:54:36|0.19998
18:54:36|0.19998
18:54:38|0.19998
18:54:39|0.19998
18:54:40|0.19998
18:54:41|0.19991
18:54:41|0.19991
18:54:43|0.19991
18:54:43|0.19961
18:54:45|0.19958
18:54:45|0.19958
18:54:46|0.19958
18:54:48|0.19973
18:54:49|0.19973
18:54:49|0.19973
18:54:50|0.19959
18:54:51|0.19959
18:54:52|0.19944
18:54:54|0.19944
18:54:54|0.19944
18:54:56|0.19944
18:54:57|0.19941
18:54:57|0.19941
18:54:58|0.19941
18:55:00|0.19955
18:55:00|0.19972
18:55:02|0.19972
18:55:02|0.19972
18:55:04|0.19972
18:55:05|0.19972
18:55:06|0.19973
18:55:06|0.19973
18:55:07|0.19973
18:55:09|0.19974
18:55:10|0.19974
18:55:10|0.19974
18:55:11|0.19953
18:55:13|0.19953
18:55:13|0.19957
18:55:14|0.19957
18:55:15|0.19957
18:55:16|0.19957
18:55:17|0.19957
18:55:18|0.19957
18:55:19|0.19957
18:55:20|0.19957
18:55:22|0.19957
18:55:23|0.19957
18:55:23|0.19962
18:55:24|0.19962
18:55:26|0.19952
18:55:27|0.1996
18:55:28|0.1996
18:55:30|0.1996
18:55:30|0.1996
18:55:32|0.1996
18:55:34|0.1996
18:55:34|0.1996
18:55:36|0.19966
18:55:37|0.19998
18:55:38|0.19998
18:55:39|0.19988
18:55:40|0.19988
18:55:40|0.19988
18:55:43|0.19976
18:55:43|0.19976
18:55:44|0.19975
18:55:46|0.19973
18:55:47|0.19979
18:55:48|0.19979
18:55:49|0.19979
18:55:50|0.19979
18:55:50|0.19979
18:55:52|0.19979
18:55:53|0.19979
18:55:53|0.19979
18:55:55|0.19982
18:55:55|0.19982
18:55:57|0.19982
18:55:57|0.19982
18:55:59|0.19982
18:56:00|0.19982
18:56:01|0.19982
18:56:02|0.19982
18:56:03|0.19982
18:56:05|0.19982
18:56:05|0.19982
18:56:06|0.19982
18:56:07|0.19982
18:56:08|0.1999
18:56:09|0.1999
18:56:10|0.1999
18:56:12|0.1999
18:56:13|0.1999
18:56:14|0.1999
18:56:15|0.1999
18:56:16|0.19988
18:56:17|0.19988
18:56:18|0.19988
18:56:19|0.19988
18:56:21|0.19988
18:56:22|0.19988
18:56:23|0.19988
18:56:24|0.19999
18:56:25|0.19999
18:56:26|0.19999
18:56:27|0.19999
18:56:29|0.20047
18:56:30|0.20047
18:56:30|0.20019
18:56:32|0.20019
18:56:33|0.20019
18:56:34|0.20026
18:56:35|0.20026
18:56:36|0.20026
18:56:37|0.20026
18:56:38|0.20026
18:56:39|0.20037
18:56:40|0.20038
18:56:41|0.20038
18:56:42|0.20011
18:56:44|0.20026
18:56:44|0.20026
18:56:46|0.20026
18:56:47|0.20026
18:56:48|0.20026
18:56:49|0.20026
18:56:51|0.20026
18:56:51|0.20025
18:56:52|0.20025
18:56:53|0.20025
18:56:54|0.20005
18:56:55|0.20005
18:56:56|0.20005
18:56:57|0.20005
18:56:58|0.20005
18:56:59|0.20006
18:57:00|0.20006
18:57:01|0.20006
18:57:02|0.20006
18:57:03|0.20006
18:57:04|0.20006
18:57:05|0.20006
18:57:06|0.20006
18:57:07|0.20016
18:57:08|0.20025
18:57:09|0.20022
18:57:10|0.20022
18:57:11|0.20022
18:57:12|0.2004
18:57:13|0.2004
18:57:14|0.2004
18:57:15|0.2001
18:57:17|0.20012
18:57:18|0.20005
18:57:19|0.20005
18:57:21|0.2
18:57:21|0.2
18:57:22|0.2
18:57:23|0.2
18:57:25|0.2
18:57:26|0.2
18:57:26|0.2
18:57:27|0.20005
18:57:30|0.19999
18:57:30|0.19999
18:57:32|0.19998
18:57:34|0.19998
18:57:34|0.19998
18:57:36|0.20003
18:57:37|0.20009
18:57:39|0.20032
18:57:40|0.20031
18:57:41|0.20031
18:57:42|0.20031
18:57:43|0.20031
18:57:44|0.20016
18:57:45|0.20016
18:57:47|0.20026
18:57:48|0.20026
18:57:49|0.20027
18:57:50|0.20014
18:57:51|0.20009
18:57:52|0.20005
18:57:53|0.20005
18:57:54|0.2
18:57:55|0.2
18:57:56|0.2
18:57:57|0.2
18:57:58|0.2
18:57:59|0.2
18:58:00|0.2
18:58:01|0.2
18:58:02|0.2
18:58:03|0.2
18:58:04|0.2
18:58:05|0.2
18:58:06|0.2
18:58:07|0.2
18:58:08|0.2
18:58:09|0.2
18:58:10|0.2
18:58:11|0.2
18:58:12|0.2
18:58:13|0.20035
18:58:14|0.20035
18:58:16|0.20035
18:58:17|0.20035
18:58:18|0.20035
18:58:18|0.20035
18:58:20|0.20023
18:58:20|0.20023
18:58:22|0.20023
18:58:23|0.20023
18:58:24|0.20023
18:58:25|0.20023
18:58:26|0.20023
18:58:27|0.20022
18:58:27|0.20022
18:58:29|0.20022
18:58:31|0.20014
18:58:32|0.20031
18:58:34|0.20031
18:58:34|0.20031
18:58:36|0.20031
18:58:37|0.20031
18:58:38|0.2003
18:58:39|0.2003
18:58:41|0.20033
18:58:42|0.20033
18:58:43|0.20033
18:58:43|0.20027
18:58:45|0.20027
18:58:46|0.20027
18:58:47|0.20027
18:58:48|0.20027
18:58:49|0.20027
18:58:50|0.20027
18:58:51|0.2002
18:58:52|0.2002
18:58:53|0.2002
18:58:54|0.2002
18:58:55|0.2002
18:58:56|0.20026
18:58:57|0.20026
18:58:58|0.20025
18:58:59|0.20025
18:59:00|0.20038
18:59:01|0.20038
18:59:02|0.20044
18:59:03|0.20048
18:59:05|0.20086
18:59:06|0.20086
18:59:06|0.20057
18:59:08|0.20069
18:59:09|0.20069
18:59:10|0.20057
18:59:11|0.20051
18:59:12|0.20051
18:59:13|0.20047
18:59:14|0.20047
18:59:15|0.20047
18:59:17|0.20047
18:59:17|0.20047
18:59:18|0.20047
18:59:19|0.20041
18:59:20|0.20041
18:59:21|0.20041
18:59:22|0.20041
18:59:23|0.20034
18:59:24|0.20034
18:59:25|0.20034
18:59:26|0.20034
18:59:27|0.20034
18:59:28|0.20034
18:59:29|0.20047
18:59:31|0.20049
18:59:33|0.20049
18:59:33|0.20049
18:59:34|0.20049
18:59:35|0.20049
18:59:36|0.20049
18:59:37|0.2004
18:59:38|0.2002
18:59:39|0.20017
18:59:40|0.20015
18:59:41|0.20021
18:59:43|0.20021
18:59:44|0.20021
18:59:45|0.20036
18:59:46|0.20036
18:59:47|0.20036
18:59:48|0.20036
18:59:49|0.20036
18:59:50|0.20036
18:59:51|0.20036
18:59:52|0.20036
18:59:53|0.20036
18:59:54|0.20036
18:59:55|0.20036
18:59:56|0.20036
18:59:57|0.20036
18:59:58|0.20036
18:59:59|0.20006
19:00:00|0.19985
19:00:01|0.19992
19:00:03|0.20003
19:00:04|0.20015
19:00:04|0.20015
19:00:06|0.20015
19:00:07|0.20015
19:00:07|0.20015
19:00:08|0.20015
19:00:09|0.20015
19:00:10|0.20015
19:00:11|0.20015
19:00:12|0.20015
19:00:14|0.20015
19:00:15|0.20015
19:00:16|0.20015
19:00:17|0.20015
19:00:18|0.20015
19:00:19|0.20022
19:00:20|0.20022
19:00:21|0.20022
19:00:22|0.20022
19:00:23|0.20022
19:00:24|0.20015
19:00:25|0.20015
19:00:26|0.2001
19:00:28|0.20005
19:00:29|0.2001
19:00:29|0.2001
19:00:30|0.2001
19:00:31|0.20009
19:00:34|0.20015
19:00:35|0.20015
19:00:37|0.20015
19:00:37|0.20015
19:00:38|0.20015
19:00:39|0.20022
19:00:40|0.20022
19:00:42|0.20037
19:00:43|0.20037
19:00:44|0.20037
19:00:45|0.20037
19:00:45|0.20037
19:00:47|0.20037
19:00:47|0.20037
19:00:49|0.20023
19:00:50|0.20023
19:00:50|0.20023
19:00:52|0.20023
19:00:53|0.20023
19:00:54|0.20023
19:00:56|0.20018
19:00:57|0.20018
19:00:58|0.20019
19:00:58|0.20019
19:00:59|0.20036
19:01:01|0.20036
19:01:02|0.20036
19:01:02|0.20035
19:01:04|0.20035
19:01:04|0.20035
19:01:06|0.20035
19:01:07|0.20035
19:01:08|0.20035
19:01:09|0.20035
19:01:09|0.20029
19:01:10|0.20029
19:01:11|0.20032
19:01:13|0.20029
19:01:14|0.20029
19:01:15|0.20029
19:01:16|0.20031
19:01:17|0.20031
19:01:18|0.20022
19:01:19|0.20022
19:01:20|0.20022
19:01:21|0.20022
19:01:22|0.20022
19:01:23|0.20035
19:01:24|0.20035
19:01:25|0.20035
19:01:27|0.20035
19:01:28|0.20035
19:01:28|0.20035
19:01:29|0.20013
19:01:30|0.19996
19:01:31|0.19996
19:01:34|0.19985
19:01:35|0.19985
19:01:35|0.19992
19:01:37|0.19997
19:01:39|0.19993
19:01:39|0.19993
19:01:41|0.1998
19:01:43|0.1998
19:01:44|0.19976
19:01:45|0.19976
19:01:46|0.19976
19:01:47|0.19977
19:01:48|0.19977
19:01:49|0.19977
19:01:50|0.19977
19:01:51|0.19979
19:01:52|0.19962
19:01:53|0.19962
19:01:54|0.19958
19:01:55|0.19958
19:01:56|0.19958
19:01:57|0.19957
19:01:58|0.19957
19:01:59|0.19957
19:02:00|0.19957
19:02:01|0.19957
19:02:02|0.19957
19:02:03|0.19957
19:02:04|0.19936
19:02:05|0.19936
19:02:06|0.19936
19:02:07|0.19956
19:02:08|0.1996
19:02:09|0.1996
19:02:11|0.19961
19:02:11|0.19968
19:02:12|0.19969
19:02:13|0.19982
19:02:14|0.19982
19:02:16|0.19982
19:02:16|0.19982
19:02:18|0.19982
19:02:19|0.19982
19:02:20|0.19973
19:02:20|0.19973
19:02:22|0.19973
19:02:22|0.19985
19:02:23|0.19985
19:02:25|0.19985
19:02:25|0.19993
19:02:26|0.19993
19:02:27|0.19993
19:02:28|0.19993
19:02:29|0.19993
19:02:30|0.19985
19:02:31|0.19995
19:02:32|0.19995
19:02:35|0.19975
19:02:35|0.19975
19:02:36|0.19975
19:02:38|0.19988
19:02:39|0.19988
19:02:41|0.19988
19:02:41|0.19988
19:02:42|0.19988
19:02:44|0.19988
19:02:45|0.19988
19:02:46|0.19988
19:02:47|0.19988
19:02:49|0.19988
19:02:50|0.19988
19:02:51|0.19985
19:02:51|0.19985
19:02:52|0.19983
19:02:54|0.19982
19:02:54|0.19988
19:02:56|0.19986
19:02:57|0.19986
19:02:58|0.19985
19:02:59|0.19985
19:03:00|0.19985
19:03:01|0.19985
19:03:02|0.19985
19:03:03|0.19985
19:03:04|0.19985
19:03:05|0.19985
19:03:06|0.19985
19:03:07|0.20008
19:03:08|0.20002
19:03:10|0.20001
19:03:10|0.20001
19:03:12|0.20001
19:03:13|0.20001
19:03:14|0.20001
19:03:15|0.20001
19:03:16|0.20001
19:03:16|0.20001
19:03:17|0.20013
19:03:19|0.20013
19:03:20|0.20013
19:03:20|0.20013
19:03:21|0.2002
19:03:22|0.20015
19:03:24|0.20015
19:03:24|0.20015
19:03:25|0.20015
19:03:26|0.20015
19:03:27|0.20015
19:03:29|0.20015
19:03:30|0.20015
19:03:31|0.20015
19:03:32|0.20015
19:03:32|0.20003
19:03:34|0.20003
19:03:35|0.20003
19:03:36|0.20003
19:03:38|0.20003
19:03:39|0.20003
19:03:40|0.20003
19:03:41|0.20011
19:03:43|0.20012
19:03:44|0.20012
19:03:45|0.20012
19:03:46|0.20012
19:03:47|0.20012
19:03:49|0.20012
19:03:50|0.20012
19:03:52|0.20012
19:03:53|0.20012
19:03:53|0.20047
19:03:55|0.20047
19:03:56|0.20045
19:03:56|0.20045
19:03:58|0.20048
19:03:59|0.20053
19:04:00|0.20053
19:04:01|0.20046
19:04:02|0.20045
19:04:03|0.20045
19:04:04|0.20045
19:04:05|0.20045
19:04:06|0.2002
19:04:07|0.2002
19:04:08|0.2002
19:04:09|0.2002
19:04:10|0.2002
19:04:11|0.2002
19:04:12|0.20045
19:04:13|0.20045
19:04:14|0.20045
19:04:15|0.20045
19:04:16|0.20045
19:04:17|0.2004
19:04:18|0.2004
19:04:19|0.2004
19:04:20|0.2004
19:04:21|0.20047
19:04:22|0.20047
19:04:23|0.20047
19:04:24|0.20047
19:04:25|0.20039
19:04:26|0.20039
19:04:27|0.20039
19:04:28|0.20039
19:04:29|0.20039
19:04:31|0.20022
19:04:31|0.20022
19:04:33|0.20022
19:04:34|0.20034
19:04:35|0.20034
19:04:37|0.20034
19:04:38|0.20034
19:04:40|0.20034
19:04:41|0.20034
19:04:42|0.20034
19:04:43|0.20034
19:04:45|0.20035
19:04:46|0.20035
19:04:47|0.20035
19:04:48|0.20035
19:04:49|0.20035
19:04:49|0.20027
19:04:51|0.20027
19:04:51|0.20027
19:04:53|0.20027
19:04:54|0.20027
19:04:55|0.20027
19:04:56|0.20027
19:04:57|0.20027
19:04:58|0.20027
19:04:59|0.20033
19:05:00|0.20033
19:05:00|0.20033
19:05:02|0.20033
19:05:03|0.20033
19:05:03|0.2003
19:05:05|0.2003
19:05:06|0.2003
19:05:07|0.20032
19:05:08|0.20045
19:05:09|0.20007
19:05:10|0.20007
19:05:11|0.20007
19:05:12|0.2002
19:05:13|0.2002
19:05:14|0.2002
19:05:15|0.2002
19:05:16|0.20021
19:05:17|0.20021
19:05:18|0.20021
19:05:19|0.20021
19:05:20|0.20021
19:05:21|0.20021
19:05:22|0.20021
19:05:23|0.20021
19:05:24|0.20021
19:05:25|0.20021
19:05:25|0.20021
19:05:27|0.20021
19:05:28|0.20021
19:05:30|0.20016
19:05:30|0.20016
19:05:31|0.20016
19:05:32|0.20016
19:05:33|0.20016
19:05:34|0.20006
19:05:35|0.20006
19:05:37|0.19988
19:05:39|0.19988
19:05:40|0.19985
19:05:41|0.19985
19:05:42|0.19984
19:05:44|0.19983
19:05:44|0.19993
19:05:45|0.19993
19:05:46|0.19992
19:05:47|0.19992
19:05:49|0.19992
19:05:50|0.19992
19:05:51|0.19992
19:05:52|0.19992
19:05:54|0.19982
19:05:55|0.19982
19:05:56|0.19983
19:05:57|0.19983
19:05:58|0.19983
19:05:59|0.19981
19:06:00|0.19981
19:06:01|0.19981
19:06:02|0.19981
19:06:03|0.19981
19:06:04|0.19981
19:06:05|0.1998
19:06:06|0.19983
19:06:07|0.19983
19:06:08|0.19983
19:06:09|0.19983
19:06:10|0.19983
19:06:10|0.19983
19:06:11|0.19983
19:06:13|0.19983
19:06:14|0.19983
19:06:15|0.19991
19:06:16|0.19991
19:06:17|0.19983
19:06:18|0.19988
19:06:19|0.19988
19:06:20|0.19988
19:06:21|0.19988
19:06:21|0.19988
19:06:23|0.1995
19:06:24|0.1995
19:06:25|0.1995
19:06:26|0.1995
19:06:27|0.1995
19:06:28|0.1995
19:06:29|0.1995
19:06:29|0.1995
19:06:31|0.1995
19:06:31|0.1995
19:06:33|0.19958
19:06:34|0.19958
19:06:35|0.19958
19:06:36|0.19958
19:06:37|0.19958
19:06:39|0.19948
19:06:40|0.19948
19:06:41|0.19948
19:06:42|0.19948
19:06:44|0.19948
19:06:44|0.19962
19:06:46|0.19962
19:06:47|0.19962
19:06:49|0.19962
19:06:50|0.19965
19:06:51|0.19965
19:06:52|0.19978
19:06:53|0.19978
19:06:54|0.19978
19:06:55|0.19978
19:06:56|0.19999
19:06:57|0.19999
19:06:58|0.19999
19:06:59|0.19999
19:07:00|0.19998
19:07:01|0.19998
19:07:02|0.19998
19:07:03|0.19998
19:07:04|0.19998
19:07:05|0.19998
19:07:06|0.19998
19:07:07|0.19998
19:07:08|0.19998
19:07:09|0.19998
19:07:10|0.19998
19:07:11|0.19998
19:07:12|0.19998
19:07:13|0.19998
19:07:15|0.19998
19:07:15|0.19998
19:07:16|0.20014
19:07:17|0.20014
19:07:19|0.20014
19:07:19|0.20014
19:07:20|0.20014
19:07:21|0.20007
19:07:22|0.20007
19:07:23|0.20007
19:07:25|0.20007
19:07:26|0.20007
19:07:26|0.20007
19:07:27|0.20013
19:07:28|0.20013
19:07:29|0.20013
19:07:30|0.20013
19:07:31|0.19999
19:07:33|0.19999
19:07:33|0.19999
19:07:35|0.19999
19:07:36|0.19996
19:07:36|0.19996
19:07:37|0.2002
19:07:39|0.2002
19:07:39|0.20016
19:07:41|0.20016
19:07:42|0.20016
19:07:44|0.20016
19:07:44|0.20016
19:07:45|0.20016
19:07:47|0.20021
19:07:49|0.20021
19:07:50|0.2002
19:07:51|0.2002
19:07:52|0.2002
19:07:53|0.2002
19:07:54|0.2002
19:07:55|0.2002
19:07:56|0.20016
19:07:57|0.20016
19:07:58|0.20002
19:07:59|0.20002
19:08:00|0.20002
19:08:01|0.20002
19:08:03|0.20002
19:08:04|0.20013
19:08:05|0.20013
19:08:06|0.20013
19:08:07|0.20013
19:08:08|0.20013
19:08:09|0.20013
19:08:10|0.20003
19:08:11|0.20003
19:08:12|0.20003
19:08:13|0.20003
19:08:14|0.20003
19:08:15|0.20002
19:08:16|0.20002
19:08:17|0.20011
19:08:18|0.20011
19:08:19|0.20011
19:08:20|0.20004
19:08:21|0.20019
19:08:22|0.20019
19:08:23|0.2003
19:08:24|0.2003
19:08:25|0.2003
19:08:26|0.20033
19:08:27|0.20033
19:08:28|0.20037
19:08:29|0.20037
19:08:30|0.20037
19:08:31|0.20037
19:08:32|0.20037
19:08:33|0.20037
19:08:34|0.20037
19:08:36|0.20037
19:08:37|0.20037
19:08:38|0.20037
19:08:38|0.20037
19:08:39|0.20037
19:08:40|0.2005
19:08:43|0.2005
19:08:44|0.20044
19:08:45|0.20044
19:08:46|0.20044
19:08:46|0.20044
19:08:49|0.2005
19:08:49|0.2005
19:08:50|0.2005
19:08:51|0.2005
19:08:53|0.2005
19:08:55|0.20054
19:08:55|0.20047
19:08:56|0.20064
19:08:58|0.20065
19:08:59|0.20066
19:09:00|0.20075
19:09:01|0.20075
19:09:02|0.20079
19:09:04|0.20079
19:09:05|0.20079
19:09:05|0.20079
19:09:07|0.20079
19:09:08|0.20069
19:09:09|0.20069
19:09:10|0.20069
19:09:11|0.20069
19:09:12|0.20072
19:09:13|0.20081
19:09:14|0.20081
19:09:15|0.20081
19:09:17|0.20082
19:09:18|0.20082
19:09:18|0.20091
19:09:19|0.20093
19:09:21|0.201
19:09:22|0.20094
19:09:22|0.20096
19:09:23|0.20096
19:09:25|0.20106
19:09:25|0.20132
19:09:27|0.2012
19:09:27|0.20139
19:09:29|0.20151
19:09:29|0.20151
19:09:30|0.20152
19:09:31|0.20152
19:09:32|0.20126
19:09:33|0.20126
19:09:34|0.20166
19:09:35|0.20162
19:09:36|0.20187
19:09:38|0.20187
19:09:38|0.20147
19:09:40|0.20145
19:09:41|0.20167
19:09:43|0.20175
19:09:45|0.20179
19:09:45|0.20179
19:09:46|0.20179
19:09:47|0.20187
19:09:48|0.20213
19:09:50|0.20186
19:09:50|0.20186
19:09:52|0.20235
19:09:53|0.20245
19:09:54|0.20281
19:09:55|0.2028
19:09:56|0.2028
19:09:57|0.20256
19:09:58|0.20222
19:10:00|0.20268
19:10:00|0.20264
19:10:01|0.2027
19:10:03|0.20242
19:10:04|0.20215
19:10:05|0.20242
19:10:06|0.20222
19:10:07|0.20242
19:10:08|0.20242
19:10:09|0.20222
19:10:10|0.20222
19:10:11|0.20208
19:10:12|0.20208
19:10:13|0.20255
19:10:14|0.20255
19:10:15|0.20255
19:10:16|0.20262
19:10:17|0.20262
19:10:18|0.20282
19:10:19|0.20289
19:10:20|0.203
19:10:21|0.203
19:10:22|0.203
19:10:23|0.203
19:10:24|0.20304
19:10:25|0.20308
19:10:27|0.20317
19:10:27|0.20318
19:10:28|0.203
19:10:29|0.203
19:10:30|0.203
19:10:32|0.20317
19:10:32|0.20317
19:10:33|0.20285
19:10:34|0.20285
19:10:36|0.20306
19:10:36|0.20306
19:10:38|0.203
19:10:38|0.20299
19:10:40|0.20306
19:10:40|0.20306
19:10:42|0.20281
19:10:44|0.20281
19:10:45|0.20281
19:10:45|0.20283
19:10:46|0.2028
19:10:47|0.2028
19:10:48|0.2028
19:10:50|0.20281
19:10:50|0.20281
19:10:52|0.20281
19:10:52|0.20255
19:10:53|0.20255
19:10:55|0.20235
19:10:56|0.20235
19:10:56|0.20246
19:10:58|0.20246
19:10:59|0.2024
19:11:00|0.20225
19:11:01|0.20225
19:11:02|0.20225
19:11:03|0.20239
19:11:04|0.20229
19:11:05|0.20229
19:11:06|0.20257
19:11:07|0.20257
19:11:08|0.20273
19:11:09|0.20273
19:11:10|0.20273
19:11:11|0.20273
19:11:12|0.20273
19:11:13|0.20273
19:11:15|0.20232
19:11:16|0.20241
19:11:17|0.20241
19:11:18|0.20229
19:11:19|0.20232
19:11:20|0.20232
19:11:21|0.20222
19:11:22|0.20217
19:11:23|0.20203
19:11:23|0.20201
19:11:25|0.2018
19:11:26|0.20165
19:11:27|0.20143
19:11:28|0.20143
19:11:28|0.20143
19:11:30|0.20143
19:11:31|0.20196
19:11:32|0.20195
19:11:33|0.20201
19:11:33|0.20207
19:11:34|0.20205
19:11:36|0.202
19:11:37|0.20197
19:11:38|0.20198
19:11:39|0.20198
19:11:40|0.20198
19:11:40|0.20184
19:11:42|0.20182
19:11:43|0.20189
19:11:43|0.20189
19:11:46|0.2018
19:11:46|0.20208
19:11:47|0.20202
19:11:49|0.20212
19:11:50|0.20212
19:11:52|0.20216
19:11:52|0.20216
19:11:53|0.20208
19:11:54|0.20208
19:11:55|0.20208
19:11:56|0.20204
19:11:57|0.20204
19:11:58|0.20204
19:12:00|0.20216
19:12:00|0.20225
19:12:02|0.20213
19:12:03|0.20213
19:12:05|0.20214
19:12:05|0.20214
19:12:07|0.20214
19:12:07|0.20214
19:12:08|0.20214
19:12:09|0.20215
19:12:11|0.20225
19:12:12|0.20225
19:12:13|0.20225
19:12:14|0.20217
19:12:15|0.20199
19:12:16|0.20196
19:12:16|0.20196
19:12:18|0.20196
19:12:18|0.20196
19:12:20|0.20196
19:12:21|0.20196
19:12:22|0.20196
19:12:23|0.20227
19:12:23|0.20227
19:12:24|0.20255
19:12:25|0.2026
19:12:27|0.2026
19:12:27|0.2026
19:12:29|0.2026
19:12:29|0.2026
19:12:30|0.20244
19:12:32|0.20244
19:12:33|0.20239
19:12:34|0.20243
19:12:35|0.20226
19:12:36|0.20226
19:12:37|0.20243
19:12:38|0.20243
19:12:39|0.20243
19:12:40|0.20253
19:12:41|0.2028
19:12:42|0.20252
19:12:43|0.20245
19:12:44|0.20245
19:12:45|0.20245
19:12:46|0.20247
19:12:48|0.20231
19:12:48|0.20231
19:12:49|0.20247
19:12:50|0.2025
19:12:52|0.2025
19:12:52|0.20222
19:12:54|0.20244
19:12:55|0.20244
19:12:56|0.20244
19:12:58|0.20244
19:12:58|0.20244
19:13:00|0.20239
19:13:01|0.20239
19:13:02|0.20239
19:13:02|0.20239
19:13:04|0.20237
19:13:04|0.20245
19:13:05|0.2025
19:13:06|0.20253
19:13:08|0.20253
19:13:08|0.20253
19:13:10|0.20273
19:13:11|0.20273
19:13:11|0.20273
19:13:12|0.2025
19:13:13|0.2025
19:13:15|0.20223
19:13:16|0.20223
19:13:17|0.20234
19:13:17|0.20234
19:13:19|0.20234
19:13:20|0.20212
19:13:21|0.20221
19:13:22|0.202
19:13:23|0.20206
19:13:24|0.20206
19:13:25|0.20221
19:13:26|0.2022
19:13:27|0.2022
19:13:28|0.20211
19:13:29|0.20211
19:13:30|0.2022
19:13:31|0.2021
19:13:32|0.2021
19:13:33|0.2021
19:13:34|0.2021
19:13:35|0.2021
19:13:36|0.20204
19:13:37|0.20219
19:13:38|0.20219
19:13:39|0.20219
19:13:40|0.20219
19:13:41|0.2022
19:13:42|0.2022
19:13:43|0.2022
19:13:45|0.20201
19:13:47|0.20201
19:13:48|0.20201
19:13:50|0.20195
19:13:50|0.20188
19:13:52|0.20204
19:13:54|0.20205
19:13:55|0.20205
19:13:56|0.20205
19:13:57|0.202
19:13:58|0.202
19:13:59|0.202
19:14:00|0.202
19:14:01|0.20222
19:14:02|0.2024
19:14:03|0.2024
19:14:04|0.2024
19:14:05|0.20248
19:14:06|0.20248
19:14:08|0.2022
19:14:09|0.202
19:14:10|0.202
19:14:10|0.20194
19:14:11|0.20194
19:14:12|0.20196
19:14:13|0.20196
19:14:15|0.20196
19:14:16|0.20219
19:14:17|0.20219
19:14:18|0.20219
19:14:18|0.20219
19:14:19|0.20219
19:14:20|0.20219
19:14:22|0.20221
19:14:22|0.20205
19:14:23|0.20205
19:14:24|0.20202
19:14:25|0.20194
19:14:26|0.20194
19:14:28|0.20194
19:14:28|0.20196
19:14:30|0.20196
19:14:31|0.20196
19:14:31|0.20196
19:14:32|0.20196
19:14:33|0.20196
19:14:34|0.20201
19:14:35|0.20201
19:14:36|0.20147
19:14:38|0.20147
19:14:38|0.20147
19:14:40|0.20147
19:14:41|0.20174
19:14:42|0.20162
19:14:42|0.20162
19:14:43|0.20162
19:14:45|0.20156
19:14:46|0.20156
19:14:48|0.20157
19:14:48|0.20157
19:14:50|0.20139
19:14:51|0.20139
19:14:51|0.20139
19:14:53|0.20112
19:14:54|0.20101
19:14:55|0.20101
19:14:56|0.20107
19:14:56|0.20107
19:14:58|0.20093
19:14:59|0.20101
19:15:00|0.20098
19:15:01|0.20098
19:15:02|0.20081
19:15:03|0.20107
19:15:04|0.20127
19:15:05|0.20127
19:15:06|0.20121
19:15:06|0.20121
19:15:08|0.20121
19:15:09|0.20121
19:15:11|0.2013
19:15:11|0.20141
19:15:12|0.20141
19:15:13|0.20141
19:15:15|0.20146
19:15:17|0.20151
19:15:17|0.20151
19:15:18|0.20151
19:15:19|0.20151
19:15:20|0.20151
19:15:21|0.20151
19:15:22|0.20151
19:15:23|0.20148
19:15:24|0.20135
19:15:25|0.20135
19:15:27|0.20135
19:15:28|0.20135
19:15:29|0.20135
19:15:30|0.20135
19:15:31|0.2013
19:15:32|0.2013
19:15:33|0.2013
19:15:34|0.2013
19:15:36|0.20188
19:15:37|0.20188
19:15:37|0.20188
19:15:39|0.20174
19:15:40|0.20168
19:15:40|0.20164
19:15:41|0.20172
19:15:42|0.20172
19:15:44|0.20172
19:15:45|0.20169
19:15:46|0.20173
19:15:48|0.20169
19:15:48|0.20169
19:15:49|0.20174
19:15:51|0.20174
19:15:52|0.2017
19:15:53|0.2017
19:15:54|0.2017
19:15:55|0.20108
19:15:56|0.20108
19:15:57|0.20114
19:15:58|0.20114
19:15:59|0.20114
19:16:00|0.20114
19:16:02|0.20134
19:16:03|0.20134
19:16:03|0.20114
19:16:06|0.20129
19:16:06|0.20129
19:16:07|0.20129
19:16:08|0.20129
19:16:09|0.20129
19:16:10|0.20111
19:16:12|0.20111
19:16:13|0.20109
19:16:13|0.201
19:16:14|0.201
19:16:15|0.201
19:16:16|0.20103
19:16:17|0.20103
19:16:18|0.20103
19:16:19|0.20103
19:16:20|0.20103
19:16:21|0.20103
19:16:22|0.20103
19:16:23|0.20103
19:16:25|0.20093
19:16:26|0.20093
19:16:27|0.20093
19:16:28|0.20093
19:16:29|0.20093
19:16:30|0.20097
19:16:31|0.20097
19:16:32|0.20093
19:16:33|0.20093
19:16:34|0.20093
19:16:35|0.20093
19:16:36|0.20093
19:16:37|0.20098
19:16:38|0.20098
19:16:39|0.201
19:16:40|0.201
19:16:41|0.201
19:16:42|0.2011
19:16:43|0.2011
19:16:44|0.2011
19:16:45|0.2011
19:16:46|0.201
19:16:47|0.201
19:16:49|0.20128
19:16:49|0.20128
19:16:50|0.20128
19:16:52|0.20105
19:16:53|0.20105
19:16:55|0.20156
19:16:56|0.2012
19:16:57|0.2012
19:16:59|0.20124
19:17:00|0.20124
19:17:01|0.20108
19:17:02|0.20108
19:17:04|0.20108
19:17:04|0.20108
19:17:05|0.20108
19:17:06|0.20108
19:17:07|0.20108
19:17:08|0.20108
19:17:10|0.20108
19:17:11|0.20108
19:17:12|0.20108
19:17:13|0.2012
19:17:15|0.2012
19:17:15|0.2012
19:17:16|0.2012
19:17:17|0.20133
19:17:18|0.20133
19:17:19|0.20133
19:17:20|0.20133
19:17:21|0.20133
19:17:22|0.20122
19:17:23|0.20122
19:17:24|0.20122
19:17:25|0.20122
19:17:26|0.20122
19:17:27|0.20122
19:17:28|0.20151
19:17:29|0.20151
19:17:30|0.20151
19:17:31|0.20151
19:17:32|0.20151
19:17:34|0.20154
19:17:34|0.20154
19:17:35|0.20154
19:17:36|0.20154
19:17:37|0.20154
19:17:38|0.20154
19:17:39|0.20154
19:17:40|0.20157
19:17:41|0.20157
19:17:42|0.20157
19:17:43|0.20157
19:17:44|0.20157
19:17:45|0.20157
19:17:46|0.20157
19:17:47|0.20157
19:17:49|0.20151
19:17:51|0.20151
19:17:51|0.20151
19:17:53|0.20137
19:17:54|0.20137
19:17:55|0.20137
19:17:56|0.20157
19:17:57|0.20157
19:17:58|0.20157
19:17:59|0.20157
19:18:00|0.20157
19:18:01|0.20157
19:18:02|0.2015
19:18:04|0.2015
19:18:04|0.2015
19:18:06|0.20139
19:18:06|0.20139
19:18:07|0.20139
19:18:08|0.20137
19:18:10|0.20137
19:18:10|0.20137
19:18:12|0.20137
19:18:12|0.20137
19:18:13|0.20137
19:18:14|0.20137
19:18:16|0.20149
19:18:16|0.20149
19:18:18|0.20136
19:18:19|0.20136
19:18:21|0.20136
19:18:21|0.20136
19:18:22|0.20136
19:18:23|0.20136
19:18:24|0.20145
19:18:26|0.20145
19:18:26|0.20152
19:18:29|0.20171
19:18:29|0.20155
19:18:30|0.20155
19:18:31|0.20155
19:18:32|0.20157
19:18:33|0.20158
19:18:34|0.20158
19:18:35|0.20167
19:18:36|0.20167
19:18:37|0.20158
19:18:38|0.20158
19:18:39|0.20158
19:18:40|0.20158
19:18:41|0.20181
19:18:42|0.20183
19:18:43|0.20175
19:18:44|0.20175
19:18:45|0.20175
19:18:46|0.20175
19:18:47|0.20175
19:18:48|0.20172
19:18:50|0.2019
19:18:52|0.20174
19:18:52|0.20174
19:18:53|0.20174
19:18:54|0.2017
19:18:56|0.2017
19:18:57|0.2017
19:18:59|0.2017
19:18:59|0.2017
19:19:00|0.2017
19:19:02|0.2017
19:19:02|0.2017
19:19:04|0.2021
19:19:05|0.20217
19:19:06|0.20245
19:19:07|0.20245
19:19:08|0.20246
19:19:09|0.20242
19:19:10|0.20242
19:19:11|0.20242
19:19:12|0.20216
19:19:13|0.20233
19:19:14|0.20233
19:19:15|0.20215
19:19:16|0.20215
19:19:17|0.20215
19:19:18|0.20215
19:19:19|0.20245
19:19:20|0.2025
19:19:21|0.2025
19:19:22|0.20255
19:19:23|0.2026
19:19:24|0.2026
19:19:25|0.2026
19:19:26|0.2026
19:19:27|0.2026
19:19:28|0.2026
19:19:29|0.20266
19:19:30|0.20266
19:19:31|0.20266
19:19:32|0.20266
19:19:33|0.20266
19:19:34|0.20295
19:19:35|0.20299
19:19:36|0.20299
19:19:37|0.20299
19:19:38|0.20299
19:19:39|0.20286
19:19:40|0.20286
19:19:41|0.20269
19:19:42|0.20269
19:19:43|0.20281
19:19:44|0.20281
19:19:45|0.20281
19:19:46|0.20281
19:19:47|0.20265
19:19:48|0.20284
19:19:49|0.20284
19:19:50|0.20284
19:19:52|0.20284
19:19:53|0.20284
19:19:54|0.20284
19:19:56|0.20284
19:19:56|0.20284
19:19:57|0.20284
19:19:59|0.20284
19:20:00|0.20284
19:20:02|0.20258
19:20:02|0.20266
19:20:03|0.2026
19:20:04|0.20248
19:20:05|0.20248
19:20:06|0.20246
19:20:07|0.20257
19:20:08|0.202
19:20:09|0.202
19:20:10|0.202
19:20:11|0.202
19:20:12|0.202
19:20:13|0.2023
19:20:14|0.2023
19:20:15|0.20245
19:20:17|0.20248
19:20:18|0.20248
19:20:19|0.20248
19:20:20|0.20248
19:20:21|0.20255
19:20:22|0.20255
19:20:23|0.20255
19:20:23|0.20255
19:20:25|0.20255
19:20:25|0.20279
19:20:27|0.2026
19:20:29|0.2026
19:20:29|0.2026
19:20:30|0.20264
19:20:31|0.20264
19:20:32|0.20264
19:20:34|0.20281
19:20:36|0.20279
19:20:36|0.20288
19:20:37|0.20288
19:20:38|0.20288
19:20:39|0.20288
19:20:40|0.20292
19:20:42|0.20292
19:20:43|0.20292
19:20:44|0.20292
19:20:45|0.20292
19:20:45|0.20292
19:20:46|0.20292
19:20:48|0.20292
19:20:48|0.203
19:20:50|0.203
19:20:50|0.203
19:20:52|0.203
19:20:52|0.203
19:20:54|0.203
19:20:55|0.203
19:20:57|0.20291
19:20:58|0.20268
19:20:58|0.20286
19:20:59|0.20286
19:21:00|0.20288
19:21:02|0.20285
19:21:04|0.2029
19:21:05|0.20288
19:21:06|0.20293
19:21:08|0.20298
19:21:09|0.20286
19:21:09|0.20286
19:21:11|0.20302
19:21:12|0.20302
19:21:13|0.20298
19:21:14|0.20298
19:21:15|0.20301
19:21:16|0.20302
19:21:17|0.20302
19:21:18|0.20304
19:21:19|0.20295
19:21:20|0.20302
19:21:21|0.20302
19:21:22|0.20302
19:21:23|0.20302
19:21:24|0.20302
19:21:25|0.20302
19:21:26|0.2029
19:21:27|0.20295
19:21:28|0.20295
19:21:29|0.20293
19:21:30|0.20302
19:21:31|0.20302
19:21:32|0.20302
19:21:33|0.20285
19:21:34|0.20285
19:21:35|0.20285
19:21:36|0.2031
19:21:37|0.20325
19:21:38|0.20309
19:21:39|0.20309
19:21:40|0.20296
19:21:41|0.20296
19:21:42|0.20296
19:21:43|0.20295
19:21:44|0.20296
19:21:45|0.20305
19:21:46|0.20305
19:21:47|0.20298
19:21:48|0.20289
19:21:49|0.20277
19:21:50|0.20277
19:21:51|0.20277
19:21:52|0.2026
19:21:53|0.20255
19:21:55|0.20248
19:21:56|0.20245
19:21:58|0.20236
19:21:58|0.20236
19:21:59|0.20233
19:22:00|0.20233
19:22:02|0.20233
19:22:02|0.20233
19:22:04|0.2025
19:22:06|0.2025
19:22:07|0.20264
19:22:08|0.20264
19:22:10|0.20264
19:22:10|0.20264
19:22:12|0.20264
19:22:13|0.20264
19:22:14|0.20265
19:22:15|0.20264
19:22:16|0.20265
19:22:17|0.20265
19:22:18|0.20245
19:22:20|0.20233
19:22:21|0.20242
19:22:22|0.20242
19:22:22|0.20251
19:22:23|0.20251
19:22:25|0.20261
19:22:26|0.20261
19:22:27|0.20261
19:22:28|0.20252
19:22:29|0.20252
19:22:30|0.20265
19:22:31|0.20265
19:22:32|0.20265
19:22:34|0.20266
19:22:36|0.20264
19:22:36|0.20264
19:22:38|0.2026
19:22:38|0.2026
19:22:40|0.2026
19:22:41|0.20274
19:22:42|0.20274
19:22:42|0.20257
19:22:44|0.20257
19:22:45|0.20262
19:22:46|0.20262
19:22:47|0.2026
19:22:47|0.2025
19:22:49|0.20239
19:22:50|0.20222
19:22:51|0.20232
19:22:51|0.20232
19:22:53|0.20229
19:22:53|0.20229
19:22:55|0.20228
19:22:56|0.20228
19:22:57|0.20221
19:22:58|0.20221
19:22:59|0.20221
19:23:01|0.2024
19:23:02|0.20236
19:23:04|0.20236
19:23:05|0.20238
19:23:06|0.20238
19:23:07|0.20225
19:23:09|0.20225
19:23:09|0.20225
19:23:10|0.20225
19:23:12|0.20225
19:23:13|0.20225
19:23:14|0.20225
19:23:15|0.2023
19:23:16|0.2023
19:23:17|0.2023
19:23:18|0.2023
19:23:19|0.2023
19:23:21|0.2023
19:23:21|0.20224
19:23:23|0.20224
19:23:24|0.20224
19:23:25|0.20224
19:23:26|0.20224
19:23:27|0.20225
19:23:28|0.20208
19:23:29|0.20201
19:23:30|0.20191
19:23:31|0.20191
19:23:32|0.20191
19:23:33|0.20144
19:23:34|0.20144
19:23:35|0.20155
19:23:36|0.20155
19:23:37|0.20155
19:23:38|0.20125
19:23:39|0.20146
19:23:40|0.20144
19:23:41|0.20144
19:23:42|0.20144
19:23:44|0.20141
19:23:45|0.20141
19:23:46|0.20141
19:23:47|0.20141
19:23:47|0.20141
19:23:49|0.20141
19:23:50|0.20141
19:23:51|0.20141
19:23:52|0.20167
19:23:53|0.20176
19:23:54|0.20176
19:23:56|0.20176
19:23:56|0.20176
19:23:58|0.20167
19:24:00|0.20167
19:24:01|0.2018
19:24:02|0.2018
19:24:03|0.2018
19:24:04|0.20186
19:24:05|0.20186
19:24:06|0.20186
19:24:07|0.20186
19:24:08|0.20176
19:24:09|0.20194
19:24:10|0.20194
19:24:11|0.20194
19:24:12|0.20194
19:24:14|0.20182
19:24:14|0.20172
19:24:16|0.20172
19:24:16|0.20172
19:24:18|0.20223
19:24:19|0.20223
19:24:20|0.20203
19:24:21|0.20203
19:24:22|0.20203
19:24:23|0.20207
19:24:24|0.20207
19:24:25|0.20208
19:24:26|0.20208
19:24:27|0.20208
19:24:28|0.20216
19:24:29|0.20204
19:24:30|0.20204
19:24:31|0.20204
19:24:32|0.20204
19:24:33|0.20222
19:24:34|0.20222
19:24:35|0.20222
19:24:36|0.20227
19:24:37|0.20227
19:24:38|0.20223
19:24:39|0.20223
19:24:40|0.20215
19:24:41|0.20213
19:24:42|0.202
19:24:43|0.202
19:24:44|0.20195
19:24:45|0.20195
19:24:46|0.20195
19:24:47|0.20194
19:24:48|0.20165
19:24:49|0.20165
19:24:50|0.20165
19:24:51|0.20165
19:24:52|0.20165
19:24:53|0.20176
19:24:54|0.20176
19:24:55|0.20176
19:24:57|0.20198
19:24:58|0.20198
19:24:59|0.202
19:25:01|0.202
19:25:01|0.202
19:25:02|0.2018
19:25:04|0.2018
19:25:05|0.2018
19:25:06|0.2018
19:25:07|0.2018
19:25:07|0.20185
19:25:08|0.20185
19:25:09|0.20185
19:25:10|0.20185
19:25:11|0.20185
19:25:12|0.20185
19:25:14|0.2018
19:25:15|0.2018
19:25:16|0.2018
19:25:17|0.20174
19:25:18|0.20173
19:25:19|0.20173
19:25:20|0.20173
19:25:21|0.20173
19:25:22|0.20162
19:25:23|0.20162
19:25:24|0.20178
19:25:25|0.20178
19:25:26|0.20178
19:25:27|0.20178
19:25:28|0.20178
19:25:29|0.20178
19:25:30|0.20186
19:25:31|0.20186
19:25:32|0.20186
19:25:33|0.2019
19:25:34|0.2019
19:25:35|0.2019
19:25:36|0.2019
19:25:37|0.2019
19:25:38|0.20174
19:25:39|0.20173
19:25:40|0.20173
19:25:41|0.20173
19:25:42|0.20173
19:25:43|0.20173
19:25:44|0.20165
19:25:45|0.20165
19:25:46|0.20165
19:25:47|0.20167
19:25:48|0.20155
19:25:49|0.20155
19:25:50|0.20155
19:25:51|0.20155
19:25:52|0.20155
19:25:53|0.2015
19:25:54|0.20118
19:25:55|0.20118
19:25:56|0.20118
19:25:58|0.20123
19:25:58|0.20123
19:26:00|0.20123
19:26:02|0.20123
19:26:03|0.20123
19:26:04|0.2013
19:26:05|0.2013
19:26:07|0.20149
19:26:07|0.20149
19:26:09|0.2015
19:26:11|0.2015
19:26:11|0.2015
19:26:12|0.2015
19:26:14|0.2015
19:26:15|0.2015
19:26:16|0.2015
19:26:17|0.20165
19:26:18|0.20165
19:26:20|0.20172
19:26:20|0.20172
19:26:21|0.20172
19:26:22|0.20172
19:26:23|0.20172
19:26:25|0.20172
19:26:26|0.20157
19:26:27|0.20163
19:26:28|0.20163
19:26:29|0.20163
19:26:30|0.20163
19:26:31|0.20149
19:26:32|0.20149
19:26:33|0.20149
19:26:34|0.20149
19:26:35|0.20149
19:26:36|0.20157
19:26:37|0.20157
19:26:38|0.2018
19:26:39|0.2018
19:26:40|0.2018
19:26:41|0.2018
19:26:42|0.2018
19:26:43|0.2018
19:26:44|0.2018
19:26:45|0.2018
19:26:46|0.2018
19:26:47|0.2018
19:26:48|0.20169
19:26:49|0.20149
19:26:50|0.20149
19:26:51|0.20149
19:26:52|0.20149
19:26:54|0.20149
19:26:55|0.20149
19:26:55|0.20149
19:26:57|0.20149
19:26:58|0.20149
19:26:59|0.20149
19:27:01|0.20149
19:27:02|0.20149
19:27:04|0.20149
19:27:05|0.20149
19:27:06|0.20149
19:27:06|0.20149
19:27:09|0.2015
19:27:09|0.2015
19:27:10|0.20149
19:27:12|0.20149
19:27:13|0.20152
19:27:14|0.20152
19:27:15|0.20152
19:27:16|0.20149
19:27:17|0.20149
19:27:18|0.20149
19:27:19|0.20153
19:27:21|0.20153
19:27:21|0.20153
19:27:22|0.20164
19:27:23|0.20164
19:27:24|0.20164
19:27:25|0.20164
19:27:26|0.20175
19:27:27|0.20175
19:27:28|0.20164
19:27:29|0.20164
19:27:30|0.20164
19:27:31|0.20166
19:27:32|0.20166
19:27:34|0.20166
19:27:34|0.20164
19:27:35|0.20164
19:27:36|0.20164
19:27:37|0.20187
19:27:39|0.20187
19:27:39|0.20187
19:27:40|0.20187
19:27:41|0.20187
19:27:42|0.20198
19:27:43|0.20198
19:27:44|0.20198
19:27:45|0.20198
19:27:46|0.20198
19:27:47|0.20198
19:27:48|0.20198
19:27:49|0.20198
19:27:50|0.20198
19:27:51|0.20198
19:27:52|0.20198
19:27:53|0.20198
19:27:54|0.20198
19:27:55|0.20198
19:27:56|0.20179
19:27:57|0.20164
19:27:58|0.20186
19:27:59|0.20186
19:28:01|0.20186
19:28:03|0.20163
19:28:05|0.20163
19:28:06|0.20159
19:28:06|0.20159
19:28:08|0.20152
19:28:09|0.20149
19:28:10|0.20136
19:28:12|0.2013
19:28:12|0.2013
19:28:13|0.20135
19:28:14|0.20135
19:28:15|0.20135
19:28:16|0.20166
19:28:18|0.20178
19:28:19|0.20178
19:28:21|0.20178
19:28:22|0.20178
19:28:23|0.20178
19:28:23|0.20183
19:28:24|0.20166
19:28:26|0.20166
19:28:26|0.20166
19:28:28|0.20166
19:28:29|0.20166
19:28:30|0.20166
19:28:31|0.20166
19:28:32|0.20166
19:28:33|0.20166
19:28:34|0.20166
19:28:35|0.20167
19:28:36|0.20167
19:28:37|0.20178
19:28:39|0.20183
19:28:40|0.20183
19:28:40|0.20183
19:28:41|0.20183
19:28:42|0.20183
19:28:43|0.20198
19:28:44|0.20198
19:28:46|0.2019
19:28:46|0.2021
19:28:47|0.2021
19:28:49|0.20204
19:28:50|0.20201
19:28:50|0.20201
19:28:51|0.20201
19:28:52|0.20201
19:28:53|0.20201
19:28:54|0.20201
19:28:55|0.20201
19:28:56|0.20201
19:28:57|0.2018
19:28:58|0.2018
19:29:00|0.2018
19:29:02|0.2018
19:29:02|0.2018
19:29:04|0.20198
19:29:05|0.20198
19:29:06|0.20198
19:29:07|0.20198
19:29:08|0.20168
19:29:09|0.20168
19:29:10|0.20192
19:29:11|0.20192
19:29:12|0.20192
19:29:13|0.20192
19:29:14|0.20182
19:29:15|0.20193
19:29:16|0.20193
19:29:17|0.20199
19:29:18|0.20199
19:29:19|0.20199
19:29:20|0.20199
19:29:21|0.20199
19:29:22|0.20199
19:29:23|0.20199
19:29:25|0.20199
19:29:26|0.20199
19:29:27|0.20209
19:29:28|0.20209
19:29:28|0.20209
19:29:29|0.20209
19:29:30|0.20193
19:29:32|0.20193
19:29:32|0.20193
19:29:34|0.20193
19:29:35|0.20193
19:29:36|0.20193
19:29:37|0.20193
19:29:37|0.20193
19:29:38|0.20193
19:29:40|0.20193
19:29:41|0.20193
19:29:42|0.20185
19:29:43|0.20185
19:29:44|0.20185
19:29:45|0.20185
19:29:46|0.20185
19:29:47|0.202
19:29:48|0.202
19:29:49|0.20206
19:29:50|0.2021
19:29:51|0.20217
19:29:52|0.20217
19:29:53|0.20207
19:29:54|0.20207
19:29:55|0.20215
19:29:56|0.20223
19:29:57|0.20221
19:29:58|0.20221
19:29:59|0.20206
19:30:00|0.202
19:30:02|0.20209
19:30:03|0.20209
19:30:04|0.20209
19:30:05|0.20193
19:30:07|0.20165
19:30:08|0.20162
19:30:09|0.20162
19:30:10|0.20149
19:30:11|0.20137
19:30:12|0.20137
19:30:13|0.20141
19:30:14|0.20141
19:30:15|0.20149
19:30:16|0.20149
19:30:18|0.20152
19:30:18|0.20152
19:30:20|0.20152
19:30:21|0.20153
19:30:22|0.20153
19:30:22|0.20152
19:30:24|0.20162
19:30:25|0.20162
19:30:26|0.20162
19:30:27|0.20162
19:30:28|0.20162
19:30:28|0.20134
19:30:30|0.20124
19:30:31|0.2011
19:30:32|0.2011
19:30:32|0.2011
19:30:34|0.2012
19:30:35|0.20125
19:30:35|0.20143
19:30:36|0.20116
19:30:37|0.20116
19:30:38|0.20116
19:30:39|0.20116
19:30:40|0.20116
19:30:41|0.201
19:30:42|0.201
19:30:44|0.201
19:30:45|0.201
19:30:46|0.201
19:30:47|0.201
19:30:48|0.201
19:30:49|0.20113
19:30:49|0.201
19:30:50|0.201
19:30:51|0.20104
19:30:52|0.20104
19:30:53|0.20116
19:30:55|0.20115
19:30:56|0.20125
19:30:56|0.20125
19:30:57|0.20128
19:30:58|0.20129
19:31:00|0.20129
19:31:00|0.20129
19:31:02|0.20116
19:31:04|0.20103
19:31:05|0.20103
19:31:05|0.20103
19:31:07|0.20126
19:31:09|0.20091
19:31:09|0.20091
19:31:10|0.20091
19:31:11|0.20091
19:31:12|0.20091
19:31:13|0.20091
19:31:14|0.20101
19:31:15|0.20101
19:31:16|0.20101
19:31:17|0.20094
19:31:18|0.20093
19:31:19|0.20093
19:31:20|0.20093
19:31:21|0.20106
19:31:23|0.20106
19:31:25|0.20106
19:31:26|0.20106
19:31:27|0.20127
19:31:28|0.20127
19:31:29|0.20127
19:31:30|0.20104
19:31:31|0.20104
19:31:32|0.20104
19:31:32|0.20104
19:31:33|0.20104
19:31:35|0.20104
19:31:36|0.20095
19:31:37|0.20095
19:31:37|0.20114
19:31:39|0.20114
19:31:40|0.20114
19:31:40|0.20114
19:31:42|0.20106
19:31:43|0.20106
19:31:44|0.20106
19:31:45|0.20106
19:31:46|0.20096
19:31:47|0.20096
19:31:48|0.20096
19:31:49|0.201
19:31:50|0.201
19:31:50|0.201
19:31:52|0.201
19:31:53|0.201
19:31:53|0.201
19:31:54|0.201
19:31:56|0.201
19:31:56|0.20078
19:31:58|0.20078
19:31:59|0.20078
19:32:00|0.20078
19:32:00|0.20078
19:32:02|0.20068
19:32:03|0.20068
19:32:05|0.20068
19:32:05|0.20068
19:32:07|0.20068
19:32:08|0.20062
19:32:09|0.20071
19:32:10|0.20071
19:32:11|0.20071
19:32:11|0.20071
19:32:13|0.20071
19:32:14|0.20071
19:32:16|0.20075
19:32:16|0.20075
19:32:17|0.20075
19:32:18|0.20075
19:32:20|0.20086
19:32:21|0.20086
19:32:22|0.201
19:32:23|0.201
19:32:24|0.201
19:32:24|0.201
19:32:27|0.201
19:32:27|0.20099
19:32:28|0.20099
19:32:29|0.20114
19:32:30|0.20114
19:32:31|0.20114
19:32:32|0.20114
19:32:33|0.20114
19:32:34|0.20125
19:32:35|0.20127
19:32:37|0.20127
19:32:38|0.20127
19:32:39|0.20127
19:32:40|0.20127
19:32:41|0.20127
19:32:42|0.20127
19:32:43|0.20127
19:32:44|0.20127
19:32:45|0.20127
19:32:46|0.20127
19:32:47|0.20134
19:32:49|0.20123
19:32:50|0.20123
19:32:51|0.20123
19:32:52|0.20123
19:32:53|0.20123
19:32:54|0.20123
19:32:55|0.20123
19:32:56|0.20127
19:32:57|0.20127
19:32:58|0.20127
19:32:59|0.20127
19:33:00|0.20127
19:33:01|0.20127
19:33:02|0.20127
19:33:03|0.20127
19:33:04|0.20127
19:33:06|0.20127
19:33:07|0.20127
19:33:08|0.20127
19:33:09|0.20127
19:33:10|0.20127
19:33:11|0.20127
19:33:12|0.20127
19:33:14|0.20127
19:33:15|0.2013
19:33:16|0.2013
19:33:16|0.20127
19:33:18|0.20127
19:33:18|0.20127
19:33:19|0.20127
19:33:21|0.20169
19:33:21|0.20169
19:33:24|0.2015
19:33:24|0.2015
19:33:26|0.2015
19:33:27|0.2015
19:33:28|0.20179
19:33:29|0.20179
19:33:30|0.20179
19:33:32|0.20179
19:33:33|0.20179
19:33:34|0.20179
19:33:35|0.20179
19:33:36|0.20179
19:33:37|0.20179
19:33:38|0.20179
19:33:39|0.20179
19:33:40|0.20179
19:33:41|0.20171
19:33:43|0.20171
19:33:43|0.20171
19:33:44|0.20171
19:33:45|0.20171
19:33:46|0.20171
19:33:47|0.20171
19:33:48|0.20171
19:33:49|0.20171
19:33:50|0.20171
19:33:51|0.20171
19:33:52|0.20171
19:33:53|0.20171
19:33:54|0.20171
19:33:55|0.20171
19:33:57|0.20171
19:33:58|0.20172
19:33:59|0.20172
19:34:00|0.20172
19:34:01|0.20168
19:34:01|0.20162
19:34:03|0.20162
19:34:04|0.20162
19:34:06|0.20144
19:34:07|0.20144
19:34:09|0.20144
19:34:10|0.20145
19:34:11|0.2017
19:34:11|0.20183
19:34:13|0.20184
19:34:14|0.20184
19:34:16|0.20177
19:34:17|0.20177
19:34:18|0.20177
19:34:19|0.20177
19:34:20|0.20177
19:34:21|0.20177
19:34:21|0.20198
19:34:22|0.20188
19:34:24|0.20188
19:34:24|0.20197
19:34:25|0.20197
19:34:28|0.20209
19:34:28|0.20209
19:34:29|0.20209
19:34:30|0.20209
19:34:31|0.20209
19:34:32|0.20209
19:34:33|0.20209
19:34:34|0.20209
19:34:35|0.20201
19:34:36|0.20201
19:34:37|0.20201
19:34:38|0.20201
19:34:39|0.2021
19:34:40|0.20215
19:34:41|0.20215
19:34:43|0.20215
19:34:44|0.2021
19:34:46|0.2021
19:34:47|0.2021
19:34:48|0.2021
19:34:49|0.2021
19:34:50|0.20217
19:34:51|0.20217
19:34:52|0.20217
19:34:53|0.2021
19:34:54|0.2021
19:34:55|0.2021
19:34:56|0.2021
19:34:57|0.20217
19:34:58|0.20228
19:34:59|0.20228
19:35:00|0.2024
19:35:01|0.20251
19:35:02|0.20262
19:35:03|0.20371
19:35:04|0.20398
19:35:05|0.20395
19:35:06|0.20382
19:35:07|0.20357
19:35:09|0.20357
19:35:10|0.20357
19:35:10|0.20357
19:35:12|0.20372
19:35:13|0.20411
19:35:15|0.20435
19:35:16|0.20391
19:35:16|0.20373
19:35:18|0.20388
19:35:18|0.20406
19:35:19|0.20406
19:35:21|0.20405
19:35:21|0.2039
19:35:23|0.2039
19:35:23|0.20392
19:35:24|0.20406
19:35:25|0.20411
19:35:26|0.20411
19:35:27|0.2037
19:35:29|0.20361
19:35:30|0.20361
19:35:31|0.20361
19:35:32|0.2041
19:35:32|0.2041
19:35:33|0.20394
19:35:34|0.20399
19:35:35|0.20399
19:35:37|0.20399
19:35:38|0.20403
19:35:39|0.20403
19:35:40|0.20421
19:35:41|0.20464
19:35:42|0.20443
19:35:43|0.2046
19:35:44|0.20469
19:35:45|0.20447
19:35:46|0.20442
19:35:47|0.20432
19:35:48|0.20425
19:35:49|0.2042
19:35:50|0.2042
19:35:51|0.20451
19:35:52|0.20451
19:35:53|0.20452
19:35:54|0.20452
19:35:55|0.20452
19:35:56|0.20472
19:35:57|0.20475
19:35:58|0.20475
19:35:59|0.20451
19:36:00|0.20439
19:36:01|0.20475
19:36:02|0.20451
19:36:03|0.20453
19:36:04|0.20453
19:36:05|0.20453
19:36:06|0.20501
19:36:08|0.20508
19:36:09|0.20505
19:36:10|0.20521
19:36:12|0.20562
19:36:12|0.20534
19:36:14|0.20562
19:36:15|0.20507
19:36:16|0.20507
19:36:18|0.20486
19:36:18|0.20519
19:36:19|0.20519
19:36:20|0.20522
19:36:21|0.20497
19:36:22|0.20501
19:36:23|0.20525
19:36:25|0.20533
19:36:26|0.20533
19:36:27|0.20519
19:36:28|0.20511
19:36:29|0.205
19:36:30|0.20524
19:36:31|0.20513
19:36:32|0.20512
19:36:33|0.20499
19:36:34|0.20481
19:36:35|0.205
19:36:36|0.20494
19:36:37|0.205
19:36:38|0.205
19:36:39|0.205
19:36:40|0.205
19:36:41|0.205
19:36:42|0.205
19:36:44|0.205
19:36:45|0.205
19:36:46|0.205
19:36:47|0.20494
19:36:48|0.20494
19:36:49|0.20494
19:36:50|0.20508
19:36:51|0.20508
19:36:52|0.20508
19:36:53|0.20508
19:36:54|0.20508
19:36:55|0.205
19:36:56|0.20494
19:36:57|0.20497
19:36:58|0.20497
19:36:59|0.20484
19:37:00|0.20486
19:37:01|0.2048
19:37:02|0.2048
19:37:03|0.20493
19:37:04|0.20493
19:37:05|0.2053
19:37:06|0.205
19:37:07|0.205
19:37:09|0.20508
19:37:10|0.20501
19:37:11|0.2051
19:37:13|0.20532
19:37:14|0.20557
19:37:15|0.20556
19:37:16|0.20556
19:37:18|0.2053
19:37:19|0.2053
19:37:20|0.20537
19:37:21|0.20512
19:37:21|0.2053
19:37:23|0.2053
19:37:23|0.20528
19:37:25|0.20505
19:37:26|0.20505
19:37:27|0.20505
19:37:28|0.20505
19:37:29|0.20529
19:37:30|0.20501
19:37:31|0.20529
19:37:32|0.20529
19:37:33|0.20529
19:37:33|0.20529
19:37:35|0.20506
19:37:35|0.2053
19:37:37|0.2053
19:37:38|0.2053
19:37:38|0.20523
19:37:40|0.20504
19:37:41|0.20504
19:37:42|0.20504
19:37:43|0.20503
19:37:43|0.20503
19:37:46|0.20514
19:37:46|0.20514
19:37:47|0.20514
19:37:48|0.20514
19:37:50|0.20514
19:37:51|0.2052
19:37:52|0.2052
19:37:53|0.20514
19:37:54|0.20501
19:37:56|0.20513
19:37:57|0.20513
19:37:58|0.20502
19:37:58|0.20502
19:37:59|0.20513
19:38:00|0.205
19:38:01|0.20494
19:38:03|0.20502
19:38:04|0.20502
19:38:05|0.20487
19:38:06|0.20487
19:38:07|0.20487
19:38:08|0.20487
19:38:10|0.20492
19:38:11|0.20492
19:38:11|0.20487
19:38:13|0.20487
19:38:14|0.20484
19:38:15|0.20484
19:38:16|0.20485
19:38:17|0.2047
19:38:17|0.20467
19:38:19|0.20425
19:38:21|0.20443
19:38:21|0.20421
19:38:22|0.20422
19:38:24|0.20393
19:38:25|0.20384
19:38:26|0.20379
19:38:26|0.20372
19:38:28|0.20383
19:38:29|0.20383
19:38:30|0.20438
19:38:31|0.20439
19:38:32|0.20439
19:38:33|0.20394
19:38:33|0.20394
19:38:35|0.20394
19:38:36|0.2042
19:38:37|0.20394
19:38:38|0.20376
19:38:39|0.20398
19:38:40|0.20374
19:38:41|0.2037
19:38:42|0.2035
19:38:43|0.20365
19:38:44|0.20365
19:38:45|0.20363
19:38:46|0.20348
19:38:47|0.20361
19:38:48|0.20344
19:38:49|0.20344
19:38:49|0.20354
19:38:51|0.20362
19:38:52|0.20363
19:38:52|0.2037
19:38:54|0.20375
19:38:55|0.20363
19:38:56|0.20371
19:38:57|0.20371
19:38:58|0.20371
19:38:59|0.2039
19:39:00|0.20401
19:39:01|0.20379
19:39:02|0.20379
19:39:03|0.20379
19:39:04|0.20379
19:39:05|0.20388
19:39:05|0.20388
19:39:06|0.20387
19:39:07|0.20387
19:39:09|0.20411
19:39:11|0.20411
19:39:12|0.20411
19:39:13|0.20473
19:39:15|0.20449
19:39:16|0.20443
19:39:17|0.20429
19:39:18|0.20429
19:39:19|0.20373
19:39:20|0.20418
19:39:21|0.2039
19:39:22|0.20381
19:39:24|0.204
19:39:25|0.204
19:39:26|0.20433
19:39:27|0.20435
19:39:28|0.20423
19:39:29|0.20423
19:39:30|0.20413
19:39:31|0.20413
19:39:32|0.20413
19:39:33|0.20413
19:39:34|0.204
19:39:35|0.20399
19:39:36|0.20399
19:39:37|0.20405
19:39:38|0.20405
19:39:39|0.20405
19:39:40|0.20402
19:39:41|0.20381
19:39:42|0.20379
19:39:44|0.20379
19:39:45|0.20379
19:39:46|0.20379
19:39:47|0.20404
19:39:48|0.20418
19:39:48|0.20403
19:39:51|0.20424
19:39:52|0.20424
19:39:52|0.20385
19:39:53|0.20407
19:39:55|0.20405
19:39:56|0.2037
19:39:56|0.2037
19:39:58|0.2037
19:39:58|0.20368
19:40:00|0.20368
19:40:02|0.20389
19:40:03|0.20395
19:40:04|0.20403
19:40:05|0.20403
19:40:06|0.20403
19:40:07|0.20398
19:40:08|0.20398
19:40:09|0.20354
19:40:10|0.20382
19:40:12|0.20378
19:40:13|0.20378
19:40:15|0.20378
19:40:16|0.20378
19:40:18|0.20378
19:40:19|0.20378
19:40:19|0.20378
19:40:21|0.20378
19:40:22|0.20378
19:40:24|0.20381
19:40:25|0.20378
19:40:27|0.20378
19:40:27|0.20378
19:40:28|0.20368
19:40:30|0.20368
19:40:31|0.20368
19:40:31|0.20368
19:40:32|0.20378
19:40:33|0.20378
19:40:34|0.20378
19:40:35|0.20378
19:40:37|0.20378
19:40:37|0.20375
19:40:38|0.20375
19:40:40|0.20387
19:40:40|0.20387
19:40:42|0.20387
19:40:43|0.20387
19:40:44|0.20387
19:40:45|0.20375
19:40:46|0.20375
19:40:48|0.20391
19:40:48|0.20391
19:40:49|0.20391
19:40:50|0.20394
19:40:52|0.20394
19:40:53|0.20375
19:40:54|0.20375
19:40:55|0.20386
19:40:55|0.20372
19:40:56|0.20372
19:40:57|0.20344
19:40:58|0.20349
19:40:59|0.20349
19:41:01|0.2034
19:41:01|0.2034
19:41:02|0.20328
19:41:04|0.2032
19:41:05|0.20314
19:41:06|0.20282
19:41:07|0.20273
19:41:08|0.20294
19:41:09|0.20294
19:41:10|0.20294
19:41:11|0.20294
19:41:13|0.20294
19:41:15|0.20308
19:41:15|0.2033
19:41:17|0.20306
19:41:18|0.2033
19:41:19|0.2033
19:41:19|0.2033
19:41:20|0.2033
19:41:22|0.20331
19:41:24|0.20331
19:41:25|0.20331
19:41:26|0.20331
19:41:28|0.20331
19:41:28|0.20331
19:41:30|0.20331
19:41:30|0.20331
19:41:31|0.20298
19:41:32|0.20298
19:41:33|0.20298
19:41:34|0.20298
19:41:36|0.20298
19:41:36|0.20309
19:41:37|0.20309
19:41:39|0.20297
19:41:40|0.20297
19:41:40|0.20297
19:41:43|0.20311
19:41:43|0.20309
19:41:44|0.20309
19:41:45|0.20309
19:41:46|0.20297
19:41:47|0.20297
19:41:48|0.20297
19:41:49|0.20297
19:41:50|0.20294
19:41:51|0.20285
19:41:52|0.20285
19:41:53|0.20285
19:41:54|0.20291
19:41:55|0.20276
19:41:56|0.20276
19:41:57|0.20273
19:41:58|0.20273
19:41:59|0.20273
19:42:00|0.20273
19:42:01|0.20273
19:42:02|0.20273
19:42:03|0.20273
19:42:05|0.20273
19:42:06|0.20302
19:42:07|0.20302
19:42:08|0.20289
19:42:08|0.20289
19:42:10|0.2031
19:42:11|0.2031
19:42:12|0.2031
19:42:13|0.20297
19:42:15|0.2031
19:42:16|0.2031
19:42:17|0.20308
19:42:18|0.20332
19:42:19|0.20332
19:42:20|0.20332
19:42:21|0.20348
19:42:22|0.20348
19:42:23|0.20348
19:42:24|0.20359
19:42:25|0.20359
19:42:26|0.20358
19:42:28|0.204
19:42:29|0.20378
19:42:29|0.20375
19:42:31|0.20375
19:42:31|0.20392
19:42:32|0.20392
19:42:33|0.20392
19:42:34|0.20392
19:42:35|0.20368
19:42:36|0.20368
19:42:38|0.20392
19:42:39|0.20392
19:42:40|0.20392
19:42:41|0.20392
19:42:42|0.20392
19:42:42|0.20395
19:42:43|0.20395
19:42:44|0.20397
19:42:46|0.20426
19:42:46|0.20413
19:42:47|0.2043
19:42:48|0.20412
19:42:50|0.20382
19:42:51|0.20375
19:42:51|0.20381
19:42:53|0.20381
19:42:53|0.20381
19:42:54|0.20381
19:42:55|0.20381
19:42:57|0.20395
19:42:57|0.20371
19:42:58|0.20371
19:42:59|0.20371
19:43:00|0.20395
19:43:02|0.20395
19:43:03|0.20401
19:43:03|0.20401
19:43:05|0.20401
19:43:05|0.20411
19:43:07|0.20411
19:43:08|0.20411
19:43:09|0.20411
19:43:10|0.20411
19:43:11|0.20411
19:43:12|0.20411
19:43:13|0.20411
19:43:15|0.20409
19:43:16|0.20382
19:43:17|0.20382
19:43:18|0.20382
19:43:20|0.20393
19:43:20|0.20393
19:43:23|0.20397
19:43:23|0.20397
19:43:25|0.20397
19:43:26|0.20397
19:43:28|0.20397
19:43:28|0.20397
19:43:29|0.20397
19:43:30|0.20397
19:43:32|0.20397
19:43:33|0.20397
19:43:34|0.20397
19:43:35|0.20392
19:43:36|0.20392
19:43:37|0.20392
19:43:38|0.20382
19:43:39|0.20371
19:43:40|0.20361
19:43:41|0.20361
19:43:42|0.20361
19:43:43|0.20375
19:43:44|0.20359
19:43:45|0.20364
19:43:46|0.2036
19:43:47|0.20374
19:43:48|0.20374
19:43:49|0.20374
19:43:50|0.20374
19:43:51|0.2037
19:43:53|0.2037
19:43:53|0.2037
19:43:54|0.2037
19:43:55|0.20313
19:43:57|0.20313
19:43:57|0.20321
19:43:58|0.20321
19:43:59|0.20329
19:44:01|0.20332
19:44:02|0.20332
19:44:04|0.20346
19:44:05|0.20346
19:44:06|0.20346
19:44:07|0.2035
19:44:07|0.2035
19:44:08|0.2035
19:44:09|0.20362
19:44:10|0.2037
19:44:11|0.2037
19:44:13|0.20374
19:44:13|0.2038
19:44:15|0.20363
19:44:17|0.20363
19:44:18|0.20363
19:44:20|0.20363
19:44:21|0.20336
19:44:23|0.20336
19:44:23|0.20336
19:44:24|0.20366
19:44:25|0.20374
19:44:26|0.20374
19:44:27|0.20374
19:44:28|0.20375
19:44:29|0.20375
19:44:30|0.20377
19:44:31|0.20377
19:44:32|0.20381
19:44:33|0.20381
19:44:34|0.20377
19:44:36|0.20375
19:44:37|0.20375
19:44:38|0.20375
19:44:39|0.20371
19:44:40|0.20371
19:44:41|0.2035
19:44:42|0.2035
19:44:43|0.20359
19:44:44|0.20375
19:44:45|0.20375
19:44:46|0.20374
19:44:47|0.20374
19:44:47|0.20374
19:44:49|0.20374
19:44:49|0.20377
19:44:51|0.20403
19:44:51|0.20403
19:44:53|0.20403
19:44:54|0.20403
19:44:54|0.20374
19:44:56|0.20374
19:44:56|0.20387
19:44:57|0.20387
19:44:59|0.20387
19:45:00|0.20387
19:45:01|0.20397
19:45:02|0.20397
19:45:03|0.20397
19:45:04|0.20397
19:45:05|0.20374
19:45:06|0.20374
19:45:07|0.20385
19:45:08|0.20385
19:45:09|0.20367
19:45:10|0.20367
19:45:11|0.20367
19:45:12|0.20358
19:45:13|0.20358
19:45:14|0.20358
19:45:15|0.2037
19:45:17|0.20379
19:45:17|0.20379
19:45:19|0.20384
19:45:21|0.20384
19:45:21|0.204
19:45:22|0.20402
19:45:23|0.20421
19:45:24|0.20431
19:45:25|0.20431
19:45:27|0.20418
19:45:28|0.20417
19:45:30|0.20421
19:45:31|0.20373
19:45:32|0.20373
19:45:33|0.204
19:45:33|0.204
19:45:34|0.204
19:45:36|0.204
19:45:36|0.204
19:45:38|0.20417
19:45:39|0.20417
19:45:40|0.20408
19:45:41|0.2038
19:45:42|0.20436
19:45:43|0.20436
19:45:44|0.20436
19:45:45|0.20436
19:45:46|0.20391
19:45:47|0.20391
19:45:48|0.20391
19:45:49|0.2041
19:45:50|0.2041
19:45:51|0.2041
19:45:52|0.2041
19:45:53|0.2041
19:45:54|0.2041
19:45:55|0.20402
19:45:56|0.20402
19:45:57|0.20402
19:45:58|0.20419
19:46:00|0.20419
19:46:01|0.20416
19:46:01|0.20416
19:46:03|0.20416
19:46:03|0.20416
19:46:05|0.20391
19:46:05|0.20391
19:46:06|0.20391
19:46:08|0.20391
19:46:09|0.20391
19:46:09|0.20391
19:46:10|0.20391
19:46:12|0.20391
19:46:12|0.20439
19:46:13|0.20439
19:46:14|0.20439
19:46:15|0.20432
19:46:17|0.20424
19:46:18|0.20424
19:46:20|0.2041
19:46:21|0.2041
19:46:21|0.2041
19:46:23|0.2041
19:46:24|0.20392
19:46:24|0.2039
19:46:26|0.20387
19:46:27|0.20392
19:46:28|0.20392
19:46:30|0.20392
19:46:30|0.20392
19:46:32|0.20392
19:46:33|0.20392
19:46:33|0.2038
19:46:35|0.2038
19:46:36|0.2038
19:46:36|0.2038
19:46:37|0.20377
19:46:39|0.20377
19:46:39|0.2037
19:46:42|0.2037
19:46:42|0.20354
19:46:43|0.20354
19:46:44|0.20354
19:46:45|0.2036
19:46:46|0.20356
19:46:47|0.20356
19:46:48|0.20356
19:46:49|0.20351
19:46:50|0.20345
19:46:51|0.20345
19:46:52|0.2033
19:46:53|0.20312
19:46:54|0.20312
19:46:55|0.20305
19:46:56|0.20305
19:46:57|0.20321
19:46:59|0.20321
19:47:00|0.20305
19:47:01|0.20315
19:47:02|0.20315
19:47:02|0.20303
19:47:05|0.20342
19:47:06|0.20327
19:47:07|0.20327
19:47:08|0.20327
19:47:09|0.20329
19:47:11|0.20329
19:47:11|0.20329
19:47:12|0.20329
19:47:14|0.20329
19:47:15|0.20308
19:47:16|0.20308
19:47:16|0.20308
19:47:17|0.203
19:47:19|0.203
19:47:21|0.203
19:47:22|0.203
19:47:23|0.20288
19:47:23|0.20283
19:47:25|0.20283
19:47:26|0.20304
19:47:27|0.20304
19:47:28|0.20304
19:47:29|0.20286
19:47:30|0.20288
19:47:31|0.20288
19:47:32|0.203
19:47:33|0.20295
19:47:34|0.20311
19:47:35|0.2031
19:47:36|0.2031
19:47:37|0.2031
19:47:38|0.2031
19:47:40|0.2031
19:47:41|0.20315
19:47:42|0.20302
19:47:43|0.20294
19:47:44|0.20308
19:47:45|0.20308
19:47:46|0.20294
19:47:47|0.20294
19:47:48|0.20294
19:47:49|0.20294
19:47:50|0.20294
19:47:51|0.20294
19:47:52|0.20294
19:47:53|0.20294
19:47:54|0.20294
19:47:55|0.20294
19:47:56|0.20294
19:47:56|0.20288
19:47:57|0.20288
19:47:59|0.20288
19:48:00|0.20288
19:48:01|0.20288
19:48:01|0.20288
19:48:04|0.20288
19:48:04|0.20288
19:48:05|0.20284
19:48:06|0.20286
19:48:07|0.20299
19:48:08|0.20299
19:48:09|0.20299
19:48:11|0.203
19:48:11|0.203
19:48:12|0.203
19:48:13|0.203
19:48:14|0.203
19:48:15|0.203
19:48:16|0.203
19:48:18|0.20287
19:48:19|0.20285
19:48:20|0.20285
19:48:22|0.20285
19:48:23|0.20284
19:48:24|0.20285
19:48:25|0.20282
19:48:26|0.20284
19:48:27|0.20284
19:48:28|0.20284
19:48:29|0.20284
19:48:30|0.20284
19:48:31|0.20284
19:48:32|0.20284
19:48:33|0.20284
19:48:34|0.20278
19:48:35|0.20278
19:48:37|0.20284
19:48:38|0.20284
19:48:40|0.20284
19:48:40|0.20278
19:48:42|0.20278
19:48:43|0.20278
19:48:43|0.20278
19:48:44|0.20285
19:48:46|0.20265
19:48:47|0.20293
19:48:47|0.20293
19:48:48|0.203
19:48:50|0.203
19:48:50|0.203
19:48:52|0.203
19:48:52|0.2029
19:48:54|0.2029
19:48:54|0.20289
19:48:56|0.20289
19:48:56|0.20289
19:48:58|0.20282
19:48:59|0.20281
19:49:00|0.20281
19:49:01|0.20281
19:49:02|0.2027
19:49:03|0.2027
19:49:04|0.2027
19:49:05|0.20283
19:49:06|0.20283
19:49:07|0.20283
19:49:08|0.20272
19:49:09|0.20274
19:49:10|0.20274
19:49:11|0.20282
19:49:12|0.20282
19:49:13|0.20282
19:49:14|0.20282
19:49:15|0.20282
19:49:16|0.20282
19:49:17|0.20284
19:49:18|0.20291
19:49:19|0.20291
19:49:20|0.20291
19:49:21|0.20291
19:49:23|0.2029
19:49:24|0.2029
19:49:24|0.2029
19:49:25|0.2029
19:49:27|0.2029
19:49:28|0.20291
19:49:28|0.20291
19:49:30|0.20291
19:49:31|0.20291
19:49:32|0.20291
19:49:32|0.20291
19:49:34|0.20291
19:49:35|0.20291
19:49:36|0.20291
19:49:37|0.20283
19:49:38|0.20283
19:49:39|0.20283
19:49:40|0.20282
19:49:42|0.20281
19:49:43|0.20281
19:49:44|0.2029
19:49:44|0.20289
19:49:46|0.20284
19:49:47|0.20284
19:49:48|0.20284
19:49:49|0.20284
19:49:50|0.20284
19:49:50|0.20288
19:49:51|0.20288
19:49:53|0.20282
19:49:54|0.2024
19:49:55|0.20256
19:49:56|0.20256
19:49:57|0.20256
19:49:58|0.20237
19:49:59|0.20237
19:50:00|0.20237
19:50:01|0.20259
19:50:02|0.20261
19:50:02|0.20261
19:50:04|0.20259
19:50:05|0.20259
19:50:06|0.20254
19:50:07|0.20232
19:50:08|0.20232
19:50:09|0.20207
19:50:10|0.20201
19:50:11|0.20214
19:50:12|0.20204
19:50:13|0.20204
19:50:14|0.20204
19:50:14|0.20204
19:50:16|0.20204
19:50:17|0.20209
19:50:18|0.20209
19:50:19|0.20209
19:50:19|0.20209
19:50:20|0.20195
19:50:23|0.20195
19:50:23|0.20195
19:50:24|0.20195
19:50:26|0.20195
19:50:27|0.20195
19:50:29|0.20196
19:50:29|0.20196
19:50:30|0.20196
19:50:31|0.20221
19:50:33|0.20208
19:50:34|0.20201
19:50:35|0.20201
19:50:36|0.20201
19:50:37|0.20211
19:50:38|0.20211
19:50:39|0.20224
19:50:40|0.20224
19:50:41|0.20232
19:50:42|0.20232
19:50:43|0.20232
19:50:44|0.20222
19:50:45|0.20222
19:50:46|0.20222
19:50:47|0.20222
19:50:48|0.20222
19:50:49|0.20222
19:50:50|0.20225
19:50:52|0.20211
19:50:52|0.20211
19:50:53|0.20211
19:50:54|0.20141
19:50:56|0.2016
19:50:57|0.20164
19:50:57|0.20157
19:50:59|0.20146
19:51:00|0.20146
19:51:00|0.20131
19:51:01|0.20141
19:51:02|0.20147
19:51:03|0.20148
19:51:04|0.20139
19:51:05|0.20165
19:51:07|0.2017
19:51:07|0.20151
19:51:08|0.20156
19:51:09|0.20165
19:51:10|0.2017
19:51:12|0.20157
19:51:12|0.20157
19:51:13|0.20157
19:51:14|0.20157
19:51:15|0.20157
19:51:17|0.20174
19:51:17|0.20174
19:51:19|0.20174
19:51:19|0.20174
19:51:21|0.20174
19:51:22|0.2021
19:51:23|0.2021
19:51:24|0.20207
19:51:25|0.20207
19:51:26|0.20207
19:51:28|0.20207
19:51:28|0.20207
19:51:30|0.20221
19:51:31|0.20198
19:51:32|0.20213
19:51:33|0.20213
19:51:34|0.20207
19:51:35|0.20207
19:51:36|0.20207
19:51:37|0.20207
19:51:38|0.20207
19:51:39|0.20207
19:51:40|0.20225
19:51:41|0.20221
19:51:42|0.20227
19:51:43|0.20232
19:51:44|0.20233
19:51:45|0.20233
19:51:46|0.20233
19:51:48|0.20234
19:51:49|0.20234
19:51:49|0.20234
19:51:50|0.20212
19:51:52|0.20212
19:51:54|0.20212
19:51:54|0.20212
19:51:55|0.20233
19:51:56|0.20233
19:51:57|0.20233
19:51:58|0.20233
19:51:59|0.20212
19:52:00|0.20225
19:52:01|0.20205
19:52:02|0.20205
19:52:03|0.202
19:52:04|0.2019
19:52:05|0.2019
19:52:06|0.2019
19:52:07|0.2019
19:52:08|0.2019
19:52:09|0.2019
19:52:10|0.20194
19:52:11|0.20208
19:52:12|0.20206
19:52:13|0.20206
19:52:14|0.20191
19:52:15|0.20191
19:52:16|0.20191
19:52:17|0.20191
19:52:18|0.20191
19:52:19|0.20191
19:52:20|0.20191
19:52:21|0.20191
19:52:23|0.20213
19:52:24|0.20194
19:52:24|0.20194
19:52:26|0.20194
19:52:27|0.20191
19:52:28|0.20191
19:52:29|0.20191
19:52:30|0.20191
19:52:31|0.20196
19:52:32|0.20196
19:52:33|0.20196
19:52:34|0.20196
19:52:35|0.20196
19:52:36|0.20196
19:52:37|0.20196
19:52:38|0.20196
19:52:39|0.20196
19:52:40|0.20196
19:52:41|0.20196
19:52:42|0.20196
19:52:43|0.20196
19:52:44|0.20187
19:52:46|0.20196
19:52:46|0.20196
19:52:47|0.20196
19:52:48|0.20196
19:52:49|0.20192
19:52:50|0.20198
19:52:51|0.20198
19:52:52|0.20198
19:52:53|0.20198
19:52:54|0.20192
19:52:55|0.20192
19:52:56|0.20192
19:52:57|0.20192
19:52:58|0.20202
19:52:59|0.20206
19:53:00|0.20206
19:53:01|0.20206
19:53:02|0.20206
19:53:03|0.20206
19:53:04|0.20206
19:53:05|0.20206
19:53:06|0.20206
19:53:07|0.20206
19:53:08|0.20184
19:53:09|0.20184
19:53:10|0.20184
19:53:11|0.20184
19:53:12|0.20184
19:53:13|0.20176
19:53:14|0.20176
19:53:15|0.20176
19:53:16|0.20176
19:53:17|0.20176
19:53:18|0.20176
19:53:19|0.20176
19:53:20|0.20176
19:53:21|0.20176
19:53:22|0.20176
19:53:24|0.20176
19:53:25|0.20204
19:53:26|0.20216
19:53:27|0.20216
19:53:28|0.20216
19:53:30|0.2022
19:53:31|0.2022
19:53:32|0.2022
19:53:33|0.2022
19:53:34|0.2022
19:53:35|0.20221
19:53:36|0.2022
19:53:37|0.2022
19:53:38|0.2022
19:53:39|0.2022
19:53:40|0.2022
19:53:41|0.20232
19:53:42|0.20233
19:53:43|0.20233
19:53:44|0.20233
19:53:45|0.20233
19:53:47|0.20232
19:53:47|0.20232
19:53:49|0.20232
19:53:50|0.20232
19:53:51|0.20232
19:53:52|0.20232
19:53:53|0.20232
19:53:54|0.20232
19:53:55|0.20232
19:53:56|0.20232
19:53:57|0.20232
19:53:58|0.20232
19:53:59|0.20232
19:54:00|0.20232
19:54:01|0.20232
19:54:02|0.20213
19:54:03|0.20213
19:54:05|0.20213
19:54:05|0.20213
19:54:07|0.20213
19:54:07|0.20213
19:54:09|0.20232
19:54:10|0.20228
19:54:11|0.20228
19:54:12|0.20228
19:54:12|0.20232
19:54:14|0.20233
19:54:15|0.20233
19:54:16|0.20231
19:54:16|0.20231
19:54:18|0.20226
19:54:18|0.20227
19:54:20|0.20227
19:54:20|0.2027
19:54:21|0.20293
19:54:23|0.20282
19:54:24|0.20282
19:54:25|0.20282
19:54:27|0.20287
19:54:27|0.20287
19:54:29|0.20287
19:54:31|0.20287
19:54:31|0.20287
19:54:33|0.20287
19:54:34|0.20287
19:54:35|0.20287
19:54:36|0.20287
19:54:38|0.20287
19:54:38|0.20282
19:54:40|0.20282
19:54:41|0.20282
19:54:42|0.20268
19:54:43|0.20268
19:54:44|0.20268
19:54:45|0.20268
19:54:47|0.2028
19:54:47|0.20266
19:54:49|0.20266
19:54:49|0.20266
19:54:51|0.20266
19:54:52|0.20266
19:54:52|0.20266
19:54:53|0.20261
19:54:55|0.20236
19:54:56|0.20236
19:54:56|0.20235
19:54:58|0.20235
19:54:59|0.20246
19:54:59|0.20266
19:55:01|0.20266
19:55:02|0.20268
19:55:02|0.20268
19:55:04|0.20268
19:55:05|0.20273
19:55:06|0.20273
19:55:07|0.20262
19:55:08|0.20262
19:55:09|0.20292
19:55:09|0.20301
19:55:11|0.20302
19:55:12|0.20302
19:55:13|0.20302
19:55:14|0.20302
19:55:15|0.20302
19:55:16|0.20299
19:55:17|0.20299
19:55:18|0.20299
19:55:18|0.20299
19:55:20|0.20299
19:55:21|0.20299
19:55:22|0.20299
19:55:23|0.20302
19:55:24|0.20302
19:55:25|0.20302
19:55:27|0.20302
19:55:27|0.20302
19:55:28|0.20302
19:55:29|0.20302
19:55:30|0.20295
19:55:31|0.2028
19:55:32|0.20285
19:55:33|0.20285
19:55:34|0.20284
19:55:36|0.20284
19:55:36|0.20301
19:55:37|0.20307
19:55:39|0.20307
19:55:41|0.203
19:55:41|0.203
19:55:42|0.203
19:55:43|0.20299
19:55:44|0.20305
19:55:46|0.20293
19:55:47|0.20293
19:55:48|0.20293
19:55:49|0.20278
19:55:50|0.20278
19:55:51|0.20278
19:55:52|0.20278
19:55:53|0.20275
19:55:55|0.20276
19:55:56|0.20276
19:55:57|0.20286
19:55:58|0.20286
19:55:59|0.20286
19:56:00|0.20286
19:56:01|0.20286
19:56:02|0.20286
19:56:03|0.20286
19:56:04|0.20286
19:56:05|0.20286
19:56:06|0.20285
19:56:07|0.20286
19:56:09|0.20286
19:56:10|0.20283
19:56:10|0.20283
19:56:12|0.20287
19:56:13|0.20287
19:56:14|0.20287
19:56:15|0.20287
19:56:15|0.20287
19:56:17|0.20287
19:56:18|0.20287
19:56:19|0.20287
19:56:20|0.20287
19:56:21|0.20287
19:56:22|0.20287
19:56:23|0.20287
19:56:24|0.20287
19:56:24|0.20278
19:56:26|0.20278
19:56:28|0.20278
19:56:29|0.20278
19:56:30|0.20278
19:56:32|0.20261
19:56:32|0.20261
19:56:34|0.20261
19:56:35|0.20261
19:56:36|0.20245
19:56:36|0.2024
19:56:38|0.2024
19:56:40|0.20242
19:56:41|0.20242
19:56:41|0.20242
19:56:42|0.20243
19:56:43|0.20227
19:56:45|0.20227
19:56:46|0.20229
19:56:47|0.20229
19:56:48|0.20229
19:56:49|0.20229
19:56:50|0.20226
19:56:51|0.20227
19:56:52|0.20227
19:56:53|0.20227
19:56:54|0.20227
19:56:55|0.20227
19:56:56|0.20227
19:56:57|0.20246
19:56:58|0.20246
19:56:59|0.20244
19:57:00|0.20244
19:57:01|0.20244
19:57:02|0.20244
19:57:03|0.20244
19:57:04|0.20272
19:57:05|0.20272
19:57:06|0.20272
19:57:07|0.20272
19:57:08|0.20277
19:57:09|0.20267
19:57:10|0.20267
19:57:11|0.20251
19:57:12|0.20267
19:57:13|0.20267
19:57:14|0.20277
19:57:15|0.20277
19:57:16|0.20277
19:57:17|0.20277
19:57:18|0.20278
19:57:19|0.20278
19:57:20|0.20278
19:57:21|0.20278
19:57:22|0.20278
19:57:23|0.20278
19:57:24|0.20278
19:57:25|0.20278
19:57:26|0.20282
19:57:27|0.20282
19:57:28|0.20282
19:57:30|0.20282
19:57:31|0.20282
19:57:33|0.20282
19:57:33|0.20282
19:57:34|0.20278
19:57:35|0.20278
19:57:36|0.20282
19:57:37|0.20282
19:57:38|0.20282
19:57:39|0.20282
19:57:40|0.20282
19:57:41|0.20282
19:57:42|0.20282
19:57:44|0.2027
19:57:44|0.2027
19:57:45|0.2027
19:57:46|0.2029
19:57:47|0.20291
19:57:48|0.20278
19:57:49|0.20278
19:57:50|0.20278
19:57:51|0.20278
19:57:52|0.20278
19:57:53|0.20278
19:57:55|0.20278
19:57:55|0.20278
19:57:56|0.20278
19:57:57|0.20278
19:57:58|0.20278
19:57:59|0.20278
19:58:01|0.20278
19:58:02|0.20278
19:58:03|0.20282
19:58:04|0.20282
19:58:05|0.20282
19:58:06|0.20272
19:58:07|0.20272
19:58:08|0.20272
19:58:09|0.20269
19:58:10|0.20269
19:58:11|0.20269
19:58:12|0.2028
19:58:13|0.20281
19:58:14|0.20281
19:58:15|0.20281
19:58:16|0.20267
19:58:17|0.20267
19:58:18|0.20267
19:58:19|0.20278
19:58:20|0.20278
19:58:21|0.20278
19:58:22|0.20278
19:58:23|0.20278
19:58:24|0.20278
19:58:25|0.20278
19:58:26|0.20278
19:58:27|0.20278
19:58:28|0.20278
19:58:29|0.20278
19:58:30|0.20278
19:58:31|0.20278
19:58:33|0.20278
19:58:34|0.20278
19:58:35|0.20278
19:58:36|0.20278
19:58:37|0.20278
19:58:38|0.20278
19:58:39|0.20278
19:58:40|0.20278
19:58:41|0.20278
19:58:42|0.20278
19:58:43|0.20278
19:58:44|0.20278
19:58:45|0.20278
19:58:47|0.20278
19:58:48|0.20278
19:58:49|0.20278
19:58:50|0.20278
19:58:51|0.20278
19:58:52|0.20278
19:58:53|0.2028
19:58:53|0.2028
19:58:55|0.20276
19:58:55|0.20273
19:58:57|0.20273
19:58:57|0.20273
19:58:59|0.20273
19:58:59|0.20273
19:59:01|0.20267
19:59:01|0.20267
19:59:03|0.20267
19:59:04|0.20267
19:59:05|0.20257
19:59:05|0.20245
19:59:07|0.2024
19:59:08|0.20224
19:59:09|0.20224
19:59:10|0.20224
19:59:10|0.20216
19:59:13|0.20235
19:59:13|0.20229
19:59:15|0.20229
19:59:16|0.20229
19:59:16|0.20229
19:59:18|0.20229
19:59:19|0.20229
19:59:19|0.20229
19:59:21|0.20229
19:59:22|0.20229
19:59:23|0.20229
19:59:24|0.20229
19:59:25|0.20229
19:59:25|0.20229
19:59:27|0.20229
19:59:28|0.20229
19:59:29|0.20229
19:59:31|0.20211
19:59:32|0.20211
19:59:34|0.20211
19:59:35|0.20211
19:59:36|0.20211
19:59:36|0.20212
19:59:38|0.20212
19:59:39|0.20212
19:59:40|0.20212
19:59:41|0.20212
19:59:41|0.20212
19:59:43|0.20212
19:59:44|0.20212
19:59:45|0.20217
19:59:46|0.20211
19:59:47|0.20211
19:59:48|0.20211
19:59:49|0.20198
19:59:50|0.20225
19:59:51|0.20211
19:59:52|0.20211
19:59:53|0.20211
19:59:55|0.20205
19:59:56|0.20205
19:59:56|0.20205
19:59:57|0.20215
19:59:58|0.20215
19:59:59|0.20215
20:00:01|0.20215
20:00:01|0.20215
20:00:02|0.20212
20:00:03|0.20212
20:00:05|0.20212
20:00:05|0.20212
20:00:06|0.20212
20:00:08|0.20212
20:00:09|0.20204
20:00:10|0.20204
20:00:12|0.202
20:00:13|0.202
20:00:13|0.20199
20:00:15|0.20199
20:00:16|0.20199
20:00:17|0.20199
20:00:18|0.20199
20:00:19|0.20199
20:00:19|0.20207
20:00:21|0.20207
20:00:22|0.20207
20:00:23|0.20212
20:00:24|0.20212
20:00:25|0.20212
20:00:26|0.20212
20:00:27|0.20212
20:00:27|0.20212
20:00:30|0.20226
20:00:31|0.20216
20:00:33|0.20216
20:00:33|0.20212
20:00:34|0.20212
20:00:35|0.20216
20:00:36|0.20219
20:00:38|0.20228
20:00:39|0.20231
20:00:41|0.20231
20:00:43|0.20231
20:00:43|0.20231
20:00:44|0.20251
20:00:45|0.20251
20:00:46|0.20255
20:00:47|0.2027
20:00:48|0.2027
20:00:49|0.2027
20:00:51|0.20279
20:00:52|0.20279
20:00:53|0.2028
20:00:54|0.2028
20:00:55|0.2028
20:00:56|0.20271
20:00:57|0.20285
20:00:58|0.20291
20:01:00|0.20291
20:01:00|0.20285
20:01:01|0.20285
20:01:02|0.20285
20:01:04|0.20292
20:01:05|0.20289
20:01:06|0.20289
20:01:07|0.20289
20:01:08|0.20286
20:01:09|0.20286
20:01:11|0.20284
20:01:12|0.20284
20:01:12|0.20284
20:01:14|0.20297
20:01:14|0.20296
20:01:16|0.20296
20:01:17|0.20291
20:01:17|0.20303
20:01:19|0.20303
20:01:19|0.203
20:01:20|0.203
20:01:22|0.203
20:01:22|0.203
20:01:23|0.20298
20:01:25|0.2029
20:01:25|0.2029
20:01:27|0.20312
20:01:27|0.20312
20:01:28|0.203
20:01:29|0.20312
20:01:30|0.20313
20:01:32|0.20313
20:01:34|0.20312
20:01:35|0.20312
20:01:37|0.20318
20:01:37|0.20309
20:01:38|0.2033
20:01:40|0.20348
20:01:41|0.20348
20:01:43|0.20335
20:01:43|0.20335
20:01:44|0.20344
20:01:46|0.20344
20:01:47|0.20341
20:01:48|0.20321
20:01:49|0.20321
20:01:50|0.20321
20:01:51|0.20321
20:01:53|0.20336
20:01:53|0.20336
20:01:55|0.20336
20:01:56|0.20336
20:01:56|0.20364
20:01:57|0.20364
20:01:58|0.20405
20:02:00|0.2042
20:02:00|0.20416
20:02:02|0.20387
20:02:02|0.20371
20:02:04|0.2035
20:02:05|0.20349
20:02:05|0.20346
20:02:06|0.20346
20:02:07|0.2033
20:02:09|0.2033
20:02:11|0.20351
20:02:11|0.20338
20:02:13|0.20342
20:02:14|0.20342
20:02:15|0.20342
20:02:16|0.20344
20:02:17|0.20344
20:02:18|0.20358
20:02:19|0.20358
20:02:20|0.20381
20:02:21|0.20377
20:02:22|0.20377
20:02:23|0.20377
20:02:24|0.20377
20:02:25|0.20381
20:02:26|0.20382
20:02:27|0.20363
20:02:28|0.20363
20:02:29|0.2035
20:02:31|0.20344
20:02:31|0.20344
20:02:33|0.20344
20:02:35|0.20344
20:02:36|0.20358
20:02:37|0.20358
20:02:38|0.20359
20:02:39|0.20359
20:02:40|0.20368
20:02:41|0.20368
20:02:43|0.20356
20:02:44|0.20342
20:02:45|0.20368
20:02:46|0.20368
20:02:47|0.20368
20:02:49|0.20347
20:02:50|0.20347
20:02:51|0.20347
20:02:51|0.20368
20:02:52|0.20368
20:02:54|0.20368
20:02:55|0.20357
20:02:56|0.20371
20:02:57|0.20371
20:02:58|0.20371
20:03:00|0.20371
20:03:01|0.20371
20:03:02|0.20371
20:03:03|0.20357
20:03:04|0.20357
20:03:05|0.20357
20:03:06|0.20357
20:03:07|0.20357
20:03:08|0.20357
20:03:09|0.20357
20:03:10|0.20357
20:03:11|0.20367
20:03:12|0.20367
20:03:13|0.20367
20:03:14|0.20367
20:03:15|0.20367
20:03:16|0.20367
20:03:18|0.20367
20:03:18|0.20341
20:03:19|0.20341
20:03:20|0.20341
20:03:21|0.20341
20:03:22|0.20341
20:03:23|0.20341
20:03:24|0.20333
20:03:25|0.2033
20:03:26|0.20338
20:03:27|0.20338
20:03:29|0.20333
20:03:29|0.20319
20:03:30|0.20325
20:03:31|0.20322
20:03:32|0.20322
20:03:34|0.20322
20:03:35|0.20322
20:03:37|0.20325
20:03:38|0.20325
20:03:39|0.20319
20:03:40|0.20319
20:03:41|0.20319
20:03:42|0.20319
20:03:43|0.20319
20:03:44|0.20319
20:03:46|0.20314
20:03:48|0.20314
20:03:48|0.20319
20:03:49|0.20319
20:03:51|0.20319
20:03:52|0.20322
20:03:53|0.20322
20:03:54|0.20322
20:03:55|0.20322
20:03:56|0.20334
20:03:57|0.20331
20:03:58|0.20322
20:03:59|0.20322
20:04:00|0.20334
20:04:01|0.20334
20:04:02|0.20334
20:04:03|0.20301
20:04:05|0.20329
20:04:05|0.20329
20:04:06|0.20329
20:04:09|0.20323
20:04:09|0.20323
20:04:11|0.20323
20:04:11|0.20323
20:04:12|0.20323
20:04:13|0.20323
20:04:14|0.20323
20:04:15|0.20323
20:04:16|0.20331
20:04:17|0.20331
20:04:18|0.20331
20:04:19|0.20345
20:04:20|0.20345
20:04:21|0.20335
20:04:22|0.20335
20:04:23|0.20335
20:04:24|0.20335
20:04:25|0.20335
20:04:26|0.20352
20:04:27|0.20352
20:04:28|0.20352
20:04:29|0.20352
20:04:30|0.20352
20:04:31|0.20352
20:04:32|0.20371
20:04:33|0.2037
20:04:35|0.20394
20:04:36|0.20397
20:04:37|0.2038
20:04:39|0.2038
20:04:40|0.20364
20:04:41|0.20364
20:04:42|0.20364
20:04:43|0.20364
20:04:44|0.20377
20:04:45|0.20383
20:04:46|0.20383
20:04:47|0.20383
20:04:48|0.20383
20:04:49|0.20359
20:04:50|0.20375
20:04:51|0.20375
20:04:52|0.20375
20:04:53|0.20366
20:04:54|0.20366
20:04:56|0.20361
20:04:57|0.20361
20:04:57|0.20361
20:04:58|0.20361
20:04:59|0.20367
20:05:01|0.20378
20:05:02|0.2038
20:05:03|0.2038
20:05:03|0.2038
20:05:04|0.2038
20:05:05|0.2038
20:05:07|0.2038
20:05:08|0.2038
20:05:09|0.2038
20:05:10|0.2038
20:05:11|0.2038
20:05:12|0.2038
20:05:13|0.2038
20:05:14|0.2038
20:05:15|0.2038
20:05:16|0.2038
20:05:17|0.2038
20:05:18|0.2038
20:05:19|0.2038
20:05:20|0.2038
20:05:21|0.2038
20:05:22|0.20373
20:05:23|0.20367
20:05:24|0.20362
20:05:25|0.2036
20:05:26|0.20349
20:05:27|0.20349
20:05:28|0.20349
20:05:29|0.20349
20:05:30|0.20349
20:05:31|0.20346
20:05:32|0.20346
20:05:33|0.20354
20:05:34|0.20354
20:05:35|0.20354
20:05:36|0.20354
20:05:37|0.20354
20:05:38|0.20374
20:05:40|0.20374
20:05:42|0.20374
20:05:42|0.20374
20:05:43|0.20374
20:05:44|0.20367
20:05:45|0.20367
20:05:47|0.20367
20:05:47|0.20367
20:05:48|0.20367
20:05:49|0.20367
20:05:50|0.20405
20:05:51|0.20405
20:05:52|0.20405
20:05:53|0.20405
20:05:55|0.20401
20:05:56|0.20405
20:05:57|0.20424
20:05:57|0.20419
20:05:59|0.20432
20:06:00|0.20405
20:06:02|0.20405
20:06:02|0.20405
20:06:03|0.20405
20:06:04|0.20395
20:06:05|0.20394
20:06:07|0.20394
20:06:08|0.20394
20:06:10|0.20394
20:06:10|0.20394
20:06:12|0.20397
20:06:12|0.20397
20:06:14|0.20397
20:06:15|0.20397
20:06:17|0.20403
20:06:17|0.20422
20:06:18|0.20422
20:06:19|0.20422
20:06:21|0.20422
20:06:21|0.20422
20:06:23|0.20421
20:06:24|0.20395
20:06:25|0.20415
20:06:25|0.20415
20:06:27|0.20415
20:06:27|0.20415
20:06:28|0.20415
20:06:29|0.20415
20:06:30|0.20415
20:06:31|0.20415
20:06:32|0.20395
20:06:33|0.20395
20:06:34|0.20395
20:06:35|0.20407
20:06:37|0.20416
20:06:39|0.20409
20:06:40|0.20409
20:06:41|0.20412
20:06:43|0.20412
20:06:44|0.20421
20:06:45|0.20484
20:06:46|0.20454
20:06:46|0.20476
20:06:48|0.20476
20:06:49|0.20442
20:06:50|0.20442
20:06:52|0.20461
20:06:52|0.20462
20:06:53|0.20462
20:06:54|0.20442
20:06:55|0.20442
20:06:56|0.20442
20:06:57|0.20444
20:06:59|0.20444
20:07:00|0.20444
20:07:01|0.20464
20:07:02|0.20442
20:07:03|0.20441
20:07:04|0.20439
20:07:05|0.20441
20:07:06|0.20441
20:07:07|0.20441
20:07:08|0.20444
20:07:09|0.20444
20:07:10|0.20424
20:07:11|0.20441
20:07:12|0.20421
20:07:13|0.20428
20:07:14|0.20426
20:07:15|0.20426
20:07:16|0.20426
20:07:17|0.20426
20:07:18|0.20426
20:07:19|0.20426
20:07:20|0.20416
20:07:21|0.20416
20:07:22|0.20416
20:07:23|0.20411
20:07:24|0.20411
20:07:25|0.20411
20:07:26|0.20404
20:07:27|0.20393
20:07:28|0.20393
20:07:29|0.20393
20:07:30|0.20393
20:07:31|0.20393
20:07:32|0.20377
20:07:33|0.20377
20:07:34|0.20377
20:07:35|0.20377
20:07:36|0.20377
20:07:37|0.20382
20:07:38|0.20399
20:07:40|0.20401
20:07:41|0.20406
20:07:43|0.20406
20:07:44|0.20403
20:07:45|0.20403
20:07:46|0.20403
20:07:47|0.20403
20:07:48|0.20403
20:07:50|0.20395
20:07:51|0.2037
20:07:51|0.20387
20:07:53|0.20387
20:07:54|0.20387
20:07:55|0.20387
20:07:56|0.20379
20:07:57|0.20379
20:07:58|0.20393
20:08:00|0.204
20:08:02|0.20395
20:08:02|0.20398
20:08:03|0.2039
20:08:04|0.2039
20:08:06|0.2039
20:08:07|0.2039
20:08:08|0.2039
20:08:09|0.2039
20:08:11|0.204
20:08:11|0.204
20:08:12|0.204
20:08:13|0.20411
20:08:14|0.20411
20:08:15|0.20411
20:08:16|0.20411
20:08:18|0.20417
20:08:19|0.20417
20:08:20|0.20417
20:08:21|0.20417
20:08:22|0.20417
20:08:24|0.20417
20:08:24|0.2041
20:08:25|0.20409
20:08:27|0.20409
20:08:27|0.2041
20:08:28|0.20409
20:08:29|0.20409
20:08:30|0.20409
20:08:31|0.20409
20:08:32|0.20409
20:08:33|0.20409
20:08:34|0.20409
20:08:36|0.20409
20:08:36|0.20409
20:08:37|0.20409
20:08:38|0.20409
20:08:39|0.20376
20:08:40|0.20368
20:08:42|0.20352
20:08:43|0.2035
20:08:45|0.2035
20:08:46|0.2035
20:08:46|0.2035
20:08:48|0.2035
20:08:49|0.20364
20:08:50|0.20336
20:08:51|0.20336
20:08:52|0.20359
20:08:53|0.20359
20:08:54|0.20359
20:08:55|0.20363
20:08:56|0.20363
20:08:57|0.20363
20:08:58|0.20363
20:08:59|0.20363
20:09:00|0.20363
20:09:01|0.20364
20:09:02|0.20364
20:09:04|0.20362
20:09:05|0.20362
20:09:06|0.20362
20:09:07|0.20362
20:09:08|0.20362
20:09:08|0.20362
20:09:10|0.20362
20:09:11|0.20362
20:09:12|0.20362
20:09:12|0.20362
20:09:14|0.20362
20:09:15|0.20362
20:09:16|0.20363
20:09:17|0.20363
20:09:18|0.20363
20:09:19|0.20363
20:09:20|0.20363
20:09:21|0.20363
20:09:22|0.20363
20:09:22|0.20363
20:09:24|0.20363
20:09:25|0.20316
20:09:25|0.20344
20:09:27|0.20344
20:09:28|0.20344
20:09:29|0.20344
20:09:30|0.20344
20:09:30|0.20344
20:09:32|0.20344
20:09:34|0.20344
20:09:34|0.20284
20:09:35|0.20274
20:09:36|0.20296
20:09:37|0.20296
20:09:38|0.20296
20:09:39|0.20328
20:09:41|0.20318
20:09:42|0.20316
20:09:44|0.20316
20:09:45|0.20316
20:09:46|0.2031
20:09:48|0.2031
20:09:48|0.2031
20:09:50|0.20295
20:09:50|0.20295
20:09:51|0.20295
20:09:53|0.20295
20:09:54|0.20325
20:09:55|0.20325
20:09:56|0.20325
20:09:57|0.20305
20:09:59|0.20305
20:10:00|0.20305
20:10:00|0.20305
20:10:01|0.20305
20:10:02|0.20316
20:10:04|0.2033
20:10:04|0.2033
20:10:05|0.2033
20:10:07|0.20323
20:10:08|0.20286
20:10:08|0.20286
20:10:10|0.20286
20:10:10|0.20286
20:10:12|0.20286
20:10:13|0.20294
20:10:14|0.20294
20:10:15|0.20294
20:10:15|0.20294
20:10:16|0.20284
20:10:17|0.20287
20:10:19|0.20287
20:10:20|0.20287
20:10:20|0.20287
20:10:22|0.20297
20:10:23|0.20297
20:10:23|0.20297
20:10:25|0.20297
20:10:26|0.20297
20:10:27|0.20293
20:10:28|0.20301
20:10:29|0.20301
20:10:30|0.20301
20:10:31|0.20298
20:10:32|0.20306
20:10:33|0.20306
20:10:34|0.20306
20:10:35|0.20306
20:10:36|0.20293
20:10:37|0.20293
20:10:38|0.20293
20:10:39|0.20293
20:10:40|0.20293
20:10:41|0.20293
20:10:42|0.20293
20:10:43|0.20293
20:10:44|0.20297
20:10:46|0.20297
20:10:48|0.20287
20:10:48|0.2028
20:10:49|0.2028
20:10:50|0.2028
20:10:51|0.2028
20:10:52|0.20275
20:10:54|0.20275
20:10:55|0.20275
20:10:56|0.20275
20:10:57|0.20275
20:10:58|0.20275
20:11:00|0.2026
20:11:00|0.2026
20:11:01|0.20267
20:11:02|0.20267
20:11:03|0.20267
20:11:04|0.20267
20:11:05|0.20281
20:11:06|0.20273
20:11:07|0.20273
20:11:09|0.20291
20:11:10|0.20291
20:11:11|0.20291
20:11:12|0.20291
20:11:13|0.20275
20:11:14|0.20272
20:11:15|0.20272
20:11:16|0.20272
20:11:17|0.20272
20:11:19|0.20272
20:11:19|0.20272
20:11:20|0.20272
20:11:21|0.20272
20:11:22|0.20272
20:11:24|0.20272
20:11:25|0.20272
20:11:25|0.20281
20:11:26|0.20264
20:11:27|0.20261
20:11:29|0.2026
20:11:29|0.20253
20:11:31|0.20253
20:11:32|0.20253
20:11:33|0.20253
20:11:34|0.2025
20:11:35|0.2025
20:11:36|0.2025
20:11:37|0.2025
20:11:38|0.20288
20:11:39|0.20288
20:11:40|0.20288
20:11:41|0.20288
20:11:43|0.20257
20:11:44|0.20257
20:11:45|0.20257
20:11:46|0.20257
20:11:47|0.20257
20:11:48|0.20257
20:11:49|0.20257
20:11:51|0.20257
20:11:51|0.20257
20:11:52|0.20263
20:11:53|0.20263
20:11:55|0.20278
20:11:55|0.20278
20:11:56|0.20278
20:11:58|0.20278
20:11:58|0.20295
20:12:00|0.20299
20:12:01|0.20288
20:12:01|0.20288
20:12:03|0.20288
20:12:03|0.20288
20:12:04|0.20288
20:12:06|0.20288
20:12:07|0.20288
20:12:07|0.20288
20:12:08|0.20288
20:12:09|0.20288
20:12:11|0.2029
20:12:12|0.2029
20:12:13|0.20278
20:12:14|0.20278
20:12:15|0.20278
20:12:17|0.20278
20:12:18|0.20278
20:12:19|0.20278
20:12:21|0.20278
20:12:21|0.20301
20:12:22|0.20301
20:12:23|0.20286
20:12:24|0.20306
20:12:25|0.20306
20:12:26|0.20306
20:12:27|0.20308
20:12:28|0.20308
20:12:29|0.20308
20:12:30|0.20332
20:12:31|0.20333
20:12:32|0.20345
20:12:33|0.20345
20:12:34|0.20345
20:12:35|0.20345
20:12:36|0.20345
20:12:37|0.20346
20:12:38|0.20346
20:12:39|0.20346
20:12:40|0.2035
20:12:41|0.2035
20:12:42|0.20349
20:12:44|0.20349
20:12:44|0.20325
20:12:45|0.20325
20:12:46|0.20325
20:12:49|0.20315
20:12:50|0.20315
20:12:51|0.20315
20:12:52|0.20315
20:12:53|0.20315
20:12:54|0.20337
20:12:55|0.20341
20:12:56|0.20341
20:12:57|0.20341
20:12:58|0.20341
20:12:59|0.20341
20:13:00|0.2035
20:13:01|0.20327
20:13:02|0.20327
20:13:04|0.20336
20:13:05|0.20352
20:13:06|0.20364
20:13:06|0.20364
20:13:08|0.20364
20:13:09|0.20364
20:13:10|0.20364
20:13:11|0.20364
20:13:12|0.20326
20:13:13|0.20326
20:13:14|0.20326
20:13:15|0.20359
20:13:16|0.20323
20:13:17|0.20323
20:13:18|0.20315
20:13:19|0.20315
20:13:20|0.20315
20:13:21|0.20315
20:13:22|0.20334
20:13:24|0.20323
20:13:25|0.20323
20:13:26|0.20323
20:13:26|0.20323
20:13:27|0.20323
20:13:29|0.20334
20:13:30|0.20334
20:13:31|0.20326
20:13:32|0.20326
20:13:33|0.20326
20:13:34|0.20326
20:13:35|0.20289
20:13:36|0.20289
20:13:37|0.20289
20:13:38|0.20289
20:13:39|0.20289
20:13:40|0.20289
20:13:41|0.20289
20:13:42|0.20299
20:13:43|0.20299
20:13:44|0.20278
20:13:46|0.2028
20:13:47|0.2028
20:13:48|0.2028
20:13:49|0.2028
20:13:50|0.2024
20:13:51|0.20266
20:13:52|0.20266
20:13:53|0.20267
20:13:54|0.20267
20:13:55|0.20267
20:13:56|0.20267
20:13:57|0.20263
20:13:58|0.20263
20:13:59|0.20263
20:14:00|0.20263
20:14:01|0.20263
20:14:02|0.20267
20:14:03|0.20267
20:14:04|0.20267
20:14:05|0.20267
20:14:06|0.20267
20:14:07|0.20267
20:14:08|0.20267
20:14:09|0.20267
20:14:10|0.20267
20:14:11|0.20267
20:14:12|0.20267
20:14:14|0.2026
20:14:14|0.20275
20:14:16|0.20275
20:14:17|0.20275
20:14:18|0.20275
20:14:18|0.20275
20:14:20|0.20275
20:14:20|0.20276
20:14:22|0.20276
20:14:23|0.20276
20:14:23|0.20276
20:14:25|0.20276
20:14:26|0.20276
20:14:26|0.20276
20:14:28|0.20276
20:14:29|0.20276
20:14:29|0.20276
20:14:31|0.20276
20:14:32|0.20276
20:14:32|0.20276
20:14:34|0.20276
20:14:35|0.20269
20:14:36|0.20269
20:14:37|0.20269
20:14:38|0.20269
20:14:40|0.20269
20:14:41|0.20269
20:14:42|0.20277
20:14:42|0.20277
20:14:43|0.20276
20:14:45|0.20276
20:14:46|0.20276
20:14:47|0.20276
20:14:48|0.20276
20:14:49|0.20284
20:14:51|0.203
20:14:51|0.203
20:14:52|0.20308
20:14:53|0.20301
20:14:54|0.20297
20:14:56|0.2028
20:14:57|0.2028
20:14:58|0.20285
20:14:59|0.20285
20:15:00|0.20285
20:15:01|0.20285
20:15:03|0.20267
20:15:04|0.20269
20:15:05|0.20269
20:15:06|0.20261
20:15:08|0.20268
20:15:08|0.20268
20:15:10|0.20268
20:15:10|0.20268
20:15:12|0.20268
20:15:14|0.20257
20:15:14|0.20268
20:15:15|0.20268
20:15:16|0.20269
20:15:18|0.20269
20:15:18|0.20269
20:15:20|0.20269
20:15:20|0.20269
20:15:22|0.20268
20:15:23|0.20268
20:15:24|0.20268
20:15:25|0.20268
20:15:26|0.20268
20:15:27|0.20268
20:15:28|0.20268
20:15:29|0.20268
20:15:30|0.20268
20:15:31|0.20268
20:15:32|0.20271
20:15:33|0.20271
20:15:34|0.20265
20:15:35|0.20265
20:15:36|0.20265
20:15:38|0.20248
20:15:39|0.20248
20:15:40|0.20255
20:15:42|0.2023
20:15:42|0.2023
20:15:43|0.20226
20:15:44|0.20226
20:15:46|0.20254
20:15:47|0.20254
20:15:47|0.20254
20:15:50|0.20254
20:15:51|0.20254
20:15:53|0.20258
20:15:53|0.20258
20:15:55|0.20258
20:15:56|0.20258
20:15:57|0.20258
20:15:58|0.2024
20:15:59|0.2024
20:16:00|0.2024
20:16:02|0.2024
20:16:03|0.2024
20:16:04|0.2024
20:16:05|0.20233
20:16:05|0.20233
20:16:07|0.20234
20:16:08|0.20235
20:16:08|0.2024
20:16:09|0.2024
20:16:11|0.2024
20:16:11|0.2024
20:16:13|0.20231
20:16:13|0.20231
20:16:15|0.20231
20:16:15|0.20254
20:16:16|0.20254
20:16:18|0.20261
20:16:19|0.20255
20:16:19|0.20255
20:16:21|0.20255
20:16:21|0.20255
20:16:22|0.20268
20:16:23|0.20292
20:16:25|0.20292
20:16:25|0.20292
20:16:27|0.20289
20:16:28|0.20289
20:16:29|0.20283
20:16:29|0.20283
20:16:31|0.20283
20:16:32|0.20283
20:16:33|0.20283
20:16:34|0.20283
20:16:35|0.20289
20:16:36|0.20289
20:16:37|0.20292
20:16:38|0.20292
20:16:39|0.20299
20:16:40|0.20292
20:16:41|0.20292
20:16:42|0.20299
20:16:43|0.20299
20:16:44|0.20299
20:16:45|0.20299
20:16:46|0.20299
20:16:48|0.20299
20:16:49|0.20305
20:16:50|0.20307
20:16:51|0.20324
20:16:52|0.20343
20:16:54|0.20325
20:16:55|0.20325
20:16:56|0.20325
20:16:56|0.20325
20:16:57|0.20325
20:17:00|0.20302
20:17:00|0.203
20:17:01|0.203
20:17:02|0.203
20:17:03|0.203
20:17:04|0.2032
20:17:05|0.2032
20:17:06|0.2032
20:17:08|0.20288
20:17:09|0.20288
20:17:10|0.20288
20:17:11|0.20288
20:17:12|0.20288
20:17:13|0.20302
20:17:13|0.20302
20:17:15|0.20322
20:17:16|0.20322
20:17:17|0.20322
20:17:18|0.20322
20:17:19|0.20322
20:17:19|0.20322
20:17:21|0.20313
20:17:22|0.20312
20:17:23|0.20312
20:17:24|0.20312
20:17:25|0.20312
20:17:26|0.20312
20:17:26|0.20312
20:17:28|0.20312
20:17:28|0.20312
20:17:30|0.20312
20:17:31|0.20314
20:17:32|0.20314
20:17:34|0.2033
20:17:34|0.2033
20:17:35|0.20321
20:17:36|0.20321
20:17:38|0.20315
20:17:38|0.20303
20:17:39|0.20303
20:17:41|0.20303
20:17:42|0.20303
20:17:43|0.20333
20:17:44|0.20303
20:17:45|0.20303
20:17:46|0.2033
20:17:46|0.2033
20:17:49|0.20345
20:17:50|0.20331
20:17:52|0.20331
20:17:52|0.20331
20:17:53|0.20325
20:17:55|0.20325
20:17:56|0.20325
20:17:57|0.20325
20:17:58|0.20321
20:17:59|0.20338
20:17:59|0.20338
20:18:00|0.20315
20:18:01|0.20315
20:18:03|0.20314
20:18:05|0.20314
20:18:06|0.203
20:18:07|0.203
20:18:08|0.203
20:18:09|0.203
20:18:10|0.203
20:18:11|0.203
20:18:12|0.203
20:18:13|0.203
20:18:14|0.20289
20:18:15|0.20289
20:18:16|0.20284
20:18:17|0.20269
20:18:18|0.20269
20:18:19|0.20269
20:18:20|0.20269
20:18:21|0.20285
20:18:22|0.20285
20:18:23|0.20285
20:18:24|0.20285
20:18:25|0.20285
20:18:27|0.20285
20:18:27|0.20282
20:18:28|0.20282
20:18:29|0.20293
20:18:30|0.20293
20:18:31|0.20293
20:18:32|0.20293
20:18:33|0.20293
20:18:34|0.2028
20:18:35|0.2028
20:18:36|0.2028
20:18:37|0.2028
20:18:38|0.2028
20:18:39|0.20278
20:18:40|0.20278
20:18:41|0.20278
20:18:42|0.20278
20:18:43|0.20278
20:18:45|0.20278
20:18:45|0.20278
20:18:47|0.20268
20:18:48|0.20275
20:18:49|0.20275
20:18:49|0.20275
20:18:52|0.20275
20:18:53|0.20258
20:18:54|0.20235
20:18:56|0.20235
20:18:57|0.20216
20:18:58|0.2022
20:18:59|0.2022
20:19:01|0.20224
20:19:02|0.20231
20:19:04|0.20231
20:19:05|0.20231
20:19:05|0.20219
20:19:07|0.20219
20:19:08|0.2021
20:19:09|0.2021
20:19:11|0.20202
20:19:12|0.20202
20:19:13|0.202
20:19:14|0.202
20:19:14|0.202
20:19:16|0.20196
20:19:16|0.202
20:19:17|0.202
20:19:18|0.20218
20:19:19|0.20218
20:19:20|0.20227
20:19:22|0.20207
20:19:22|0.202
20:19:23|0.202
20:19:25|0.202
20:19:26|0.202
20:19:27|0.202
20:19:28|0.202
20:19:28|0.20215
20:19:30|0.20237
20:19:31|0.20242
20:19:31|0.20242
20:19:32|0.20243
20:19:33|0.20239
20:19:34|0.20239
20:19:36|0.20238
20:19:36|0.20238
20:19:38|0.20235
20:19:38|0.20235
20:19:40|0.20235
20:19:40|0.20238
20:19:41|0.20224
20:19:42|0.2023
20:19:43|0.2023
20:19:44|0.20221
20:19:45|0.20219
20:19:46|0.20214
20:19:48|0.20214
20:19:48|0.20191
20:19:50|0.20203
20:19:52|0.20203
20:19:53|0.20203
20:19:55|0.20198
20:19:55|0.20198
20:19:56|0.20198
20:19:57|0.20198
20:19:58|0.20206
20:19:59|0.2019
20:20:00|0.20201
20:20:01|0.20201
20:20:02|0.20201
20:20:04|0.20199
20:20:06|0.20199
20:20:06|0.20199
20:20:07|0.20192
20:20:08|0.20198
20:20:09|0.20182
20:20:11|0.20192
20:20:11|0.20195
20:20:12|0.20226
20:20:13|0.20226
20:20:15|0.20226
20:20:16|0.20226
20:20:17|0.20226
20:20:18|0.20226
20:20:19|0.20217
20:20:20|0.20207
20:20:21|0.20207
20:20:22|0.20207
20:20:23|0.20207
20:20:24|0.20207
20:20:25|0.20207
20:20:26|0.20207
20:20:27|0.20207
20:20:28|0.20207
20:20:29|0.20207
20:20:30|0.20207
20:20:31|0.20202
20:20:32|0.20202
20:20:33|0.20202
20:20:34|0.20202
20:20:35|0.20202
20:20:36|0.20202
20:20:37|0.20202
20:20:38|0.20202
20:20:39|0.202
20:20:40|0.202
20:20:41|0.20202
20:20:42|0.20202
20:20:43|0.20209
20:20:44|0.20209
20:20:45|0.20209
20:20:46|0.20209
20:20:47|0.20209
20:20:48|0.20209
20:20:49|0.202
20:20:50|0.202
20:20:52|0.20208
20:20:53|0.20262
20:20:54|0.2027
20:20:55|0.20258
20:20:56|0.20244
20:20:57|0.20244
20:20:58|0.20252
20:20:59|0.20252
20:21:01|0.20264
20:21:01|0.20264
20:21:02|0.20245
20:21:04|0.20243
20:21:05|0.20243
20:21:05|0.20243
20:21:07|0.20243
20:21:08|0.20243
20:21:10|0.20219
20:21:10|0.20219
20:21:11|0.20219
20:21:12|0.20219
20:21:13|0.20219
20:21:14|0.20219
20:21:15|0.20219
20:21:16|0.20219
20:21:17|0.20216
20:21:18|0.20216
20:21:19|0.20216
20:21:20|0.20216
20:21:21|0.20216
20:21:22|0.20216
20:21:23|0.20216
20:21:24|0.20216
20:21:25|0.202
20:21:27|0.2021
20:21:28|0.2021
20:21:29|0.2021
20:21:30|0.2021
20:21:31|0.202
20:21:32|0.202
20:21:33|0.202
20:21:33|0.20203
20:21:35|0.20201
20:21:36|0.20201
20:21:37|0.202
20:21:37|0.202
20:21:39|0.20191
20:21:39|0.20182
20:21:40|0.20182
20:21:42|0.20182
20:21:43|0.20182
20:21:44|0.20182
20:21:44|0.20182
20:21:46|0.20182
20:21:47|0.20172
20:21:48|0.20172
20:21:50|0.20156
20:21:50|0.20156
20:21:51|0.20156
20:21:52|0.20167
20:21:53|0.20176
20:21:54|0.20176
20:21:55|0.20176
20:21:56|0.20136
20:21:57|0.20136
20:21:59|0.20136
20:22:00|0.20136
20:22:01|0.20125
20:22:03|0.20134
20:22:04|0.20134
20:22:05|0.20149
20:22:06|0.20149
20:22:07|0.20149
20:22:08|0.20149
20:22:09|0.20139
20:22:11|0.20139
20:22:12|0.20139
20:22:14|0.20157
20:22:15|0.20157
20:22:16|0.20157
20:22:18|0.20149
20:22:18|0.20149
20:22:19|0.20134
20:22:20|0.20134
20:22:21|0.20134
20:22:22|0.20089
20:22:23|0.20083
20:22:24|0.20108
20:22:25|0.20108
20:22:26|0.20108
20:22:27|0.20108
20:22:28|0.20108
20:22:29|0.20108
20:22:30|0.20108
20:22:31|0.20118
20:22:32|0.20118
20:22:33|0.20118
20:22:34|0.20073
20:22:35|0.20035
20:22:36|0.2007
20:22:37|0.20026
20:22:38|0.20006
20:22:40|0.20006
20:22:40|0.20007
20:22:41|0.2003
20:22:42|0.20032
20:22:43|0.20032
20:22:44|0.20007
20:22:45|0.20007
20:22:46|0.20008
20:22:47|0.19954
20:22:48|0.1995
20:22:49|0.19988
20:22:50|0.19988
20:22:51|0.19988
20:22:53|0.20006
20:22:53|0.20012
20:22:54|0.20012
20:22:57|0.20007
20:22:57|0.20007
20:22:59|0.20016
20:23:01|0.1997
20:23:02|0.1997
20:23:03|0.1997
20:23:04|0.1997
20:23:06|0.1997
20:23:06|0.1997
20:23:08|0.1997
20:23:09|0.19966
20:23:10|0.19966
20:23:12|0.19993
20:23:12|0.20006
20:23:13|0.19985
20:23:15|0.19985
20:23:16|0.19985
20:23:16|0.19985
20:23:17|0.20011
20:23:18|0.20014
20:23:19|0.20014
20:23:20|0.20014
20:23:21|0.19978
20:23:22|0.19995
20:23:23|0.19992
20:23:25|0.2
20:23:25|0.20013
20:23:26|0.20013
20:23:27|0.20013
20:23:29|0.20013
20:23:30|0.20013
20:23:31|0.2
20:23:33|0.2
20:23:33|0.19956
20:23:35|0.19956
20:23:35|0.19956
20:23:36|0.19999
20:23:37|0.1998
20:23:39|0.1998
20:23:39|0.19994
20:23:40|0.19994
20:23:42|0.19995
20:23:43|0.19982
20:23:44|0.19995
20:23:45|0.19995
20:23:46|0.20014
20:23:47|0.20024
20:23:48|0.20024
20:23:49|0.19998
20:23:50|0.19998
20:23:50|0.19998
20:23:52|0.19998
20:23:52|0.19998
20:23:54|0.19998
20:23:56|0.19998
20:23:58|0.19998
20:23:58|0.20013
20:24:00|0.20014
20:24:01|0.2
20:24:01|0.20008
20:24:03|0.20008
20:24:05|0.20024
20:24:05|0.20024
20:24:06|0.20024
20:24:07|0.20024
20:24:08|0.20024
20:24:09|0.20024
20:24:10|0.20024
20:24:11|0.20038
20:24:13|0.20042
20:24:14|0.20042
20:24:15|0.20042
20:24:16|0.20042
20:24:18|0.20073
20:24:18|0.20073
20:24:19|0.20063
20:24:21|0.20063
20:24:21|0.20042
20:24:22|0.20042
20:24:24|0.20042
20:24:25|0.20039
20:24:25|0.20039
20:24:27|0.20039
20:24:28|0.20039
20:24:28|0.20039
20:24:30|0.20039
20:24:31|0.20039
20:24:32|0.20039
20:24:33|0.20039
20:24:34|0.20039
20:24:35|0.20039
20:24:35|0.20039
20:24:36|0.20073
20:24:37|0.20073
20:24:38|0.20073
20:24:40|0.20073
20:24:41|0.20073
20:24:41|0.20061
20:24:43|0.20061
20:24:44|0.20061
20:24:45|0.20049
20:24:46|0.20049
20:24:47|0.20049
20:24:48|0.20034
20:24:49|0.20034
20:24:51|0.20034
20:24:51|0.20034
20:24:52|0.20034
20:24:53|0.20034
20:24:54|0.20034
20:24:55|0.20025
20:24:57|0.20025
20:24:59|0.20012
20:24:59|0.20012
20:25:02|0.20012
20:25:02|0.20027
20:25:03|0.20027
20:25:04|0.20042
20:25:05|0.20043
20:25:07|0.20031
20:25:09|0.20031
20:25:09|0.20031
20:25:10|0.20047
20:25:11|0.20047
20:25:13|0.20057
20:25:13|0.20057
20:25:14|0.20057
20:25:16|0.20057
20:25:17|0.20057
20:25:18|0.20057
20:25:18|0.20057
20:25:20|0.20057
20:25:21|0.20057
20:25:22|0.20057
20:25:23|0.20057
20:25:24|0.20057
20:25:25|0.20057
20:25:26|0.20057
20:25:26|0.20057
20:25:28|0.20057
20:25:29|0.20057
20:25:30|0.20057
20:25:31|0.20057
20:25:32|0.20057
20:25:32|0.20063
20:25:34|0.20063
20:25:35|0.20063
20:25:36|0.20063
20:25:37|0.20057
20:25:37|0.20057
20:25:39|0.20057
20:25:40|0.20057
20:25:41|0.20057
20:25:42|0.20057
20:25:43|0.20057
20:25:44|0.20057
20:25:44|0.20057
20:25:46|0.20057
20:25:47|0.20057
20:25:48|0.20057
20:25:49|0.20065
20:25:50|0.20065
20:25:50|0.20065
20:25:52|0.20065
20:25:53|0.20065
20:25:54|0.20065
20:25:55|0.20068
20:25:57|0.20068
20:25:57|0.20068
20:25:59|0.20068
20:25:59|0.20068
20:26:00|0.20068
20:26:01|0.20068
20:26:03|0.20058
20:26:04|0.20041
20:26:05|0.2005
20:26:07|0.2004
20:26:07|0.20043
20:26:08|0.20031
20:26:10|0.20031
20:26:10|0.20031
20:26:12|0.20022
20:26:13|0.20022
20:26:14|0.2002
20:26:15|0.2002
20:26:16|0.20025
20:26:17|0.20025
20:26:18|0.20016
20:26:19|0.20016
20:26:20|0.20016
20:26:21|0.20016
20:26:22|0.20016
20:26:24|0.20044
20:26:25|0.20044
20:26:25|0.20044
20:26:27|0.20044
20:26:27|0.20032
20:26:29|0.20032
20:26:29|0.20032
20:26:30|0.20032
20:26:32|0.20032
20:26:32|0.20032
20:26:34|0.20075
20:26:35|0.20075
20:26:36|0.20075
20:26:38|0.20075
20:26:39|0.20081
20:26:40|0.20082
20:26:41|0.20087
20:26:42|0.20087
20:26:43|0.20087
20:26:44|0.2008
20:26:45|0.2008
20:26:46|0.2007
20:26:47|0.20077
20:26:48|0.20061
20:26:49|0.20061
20:26:50|0.20061
20:26:51|0.20061
20:26:52|0.20061
20:26:53|0.20061
20:26:54|0.20061
20:26:55|0.20061
20:26:56|0.20066
20:26:57|0.20066
20:26:58|0.20075
20:26:59|0.2008
20:27:00|0.20087
20:27:02|0.20087
20:27:02|0.20061
20:27:04|0.20061
20:27:06|0.20061
20:27:06|0.20061
20:27:07|0.20061
20:27:08|0.20084
20:27:09|0.20084
20:27:10|0.20084
20:27:12|0.20084
20:27:12|0.20084
20:27:14|0.20084
20:27:15|0.20066
20:27:16|0.20066
20:27:17|0.20066
20:27:18|0.20066
20:27:19|0.20066
20:27:20|0.20078
20:27:21|0.20078
20:27:22|0.20078
20:27:23|0.20078
20:27:24|0.20078
20:27:26|0.20078
20:27:27|0.20078
20:27:28|0.20078
20:27:29|0.20078
20:27:30|0.20078
20:27:30|0.2008
20:27:32|0.2008
20:27:32|0.20083
20:27:34|0.20079
20:27:35|0.20079
20:27:35|0.20079
20:27:38|0.20061
20:27:38|0.20061
20:27:39|0.20061
20:27:40|0.20061
20:27:42|0.20068
20:27:43|0.20061
20:27:44|0.20061
20:27:44|0.20049
20:27:46|0.20049
20:27:47|0.2004
20:27:47|0.20044
20:27:49|0.20044
20:27:50|0.20044
20:27:51|0.20044
20:27:52|0.20044
20:27:53|0.2005
20:27:54|0.2005
20:27:55|0.2005
20:27:56|0.2005
20:27:57|0.2005
20:27:58|0.2005
20:28:00|0.2005
20:28:01|0.20039
20:28:03|0.20062
20:28:04|0.20062
20:28:05|0.20062
20:28:06|0.20062
20:28:08|0.2006
20:28:10|0.2006
20:28:11|0.2006
20:28:11|0.2006
20:28:12|0.2006
20:28:13|0.2005
20:28:14|0.2005
20:28:16|0.2005
20:28:17|0.2005
20:28:18|0.2005
20:28:19|0.2005
20:28:20|0.2006
20:28:21|0.20063
20:28:22|0.20063
20:28:23|0.20063
20:28:24|0.20063
20:28:25|0.20063
20:28:26|0.20069
20:28:27|0.20069
20:28:28|0.20069
20:28:30|0.20046
20:28:31|0.20054
20:28:31|0.20053
20:28:32|0.20053
20:28:33|0.20053
20:28:35|0.20053
20:28:36|0.20066
20:28:37|0.20079
20:28:38|0.20061
20:28:39|0.20061
20:28:40|0.20061
20:28:41|0.20061
20:28:42|0.20059
20:28:43|0.20059
20:28:44|0.20053
20:28:44|0.20053
20:28:46|0.20053
20:28:47|0.20052
20:28:47|0.20053
20:28:48|0.20053
20:28:49|0.20039
20:28:51|0.20039
20:28:51|0.20039
20:28:53|0.20039
20:28:54|0.20035
20:28:54|0.2003
20:28:56|0.2003
20:28:57|0.2003
20:28:57|0.2003
20:28:59|0.2003
20:29:00|0.20026
20:29:01|0.20028
20:29:01|0.20028
20:29:03|0.20028
20:29:05|0.20028
20:29:05|0.20028
20:29:07|0.20028
20:29:08|0.2003
20:29:09|0.20005
20:29:10|0.20005
20:29:10|0.2003
20:29:11|0.2003
20:29:12|0.2003
20:29:14|0.2003
20:29:14|0.2003
20:29:16|0.2003
20:29:17|0.2003
20:29:18|0.20044
20:29:18|0.20047
20:29:20|0.20057
20:29:21|0.20057
20:29:22|0.2006
20:29:23|0.2006
20:29:24|0.2006
20:29:25|0.2006
20:29:25|0.2006
20:29:27|0.20051
20:29:28|0.20051
20:29:29|0.20051
20:29:31|0.20057
20:29:31|0.20051
20:29:32|0.20051
20:29:33|0.20051
20:29:34|0.20051
20:29:35|0.20051
20:29:36|0.20061
20:29:37|0.20067
20:29:38|0.20068
20:29:39|0.20066
20:29:40|0.20066
20:29:42|0.20066
20:29:43|0.20066
20:29:43|0.20066
20:29:44|0.20074
20:29:45|0.20058
20:29:46|0.20078
20:29:48|0.20086
20:29:49|0.20086
20:29:49|0.20084
20:29:51|0.20084
20:29:52|0.20086
20:29:52|0.20086
20:29:53|0.20086
20:29:54|0.20086
20:29:55|0.20086
20:29:56|0.20081
20:29:57|0.20081
20:29:58|0.20081
20:30:00|0.20081
20:30:02|0.20081
20:30:02|0.20067
20:30:03|0.20067
20:30:05|0.20063
20:30:06|0.20063
20:30:07|0.20063
20:30:08|0.20063
20:30:09|0.20063
20:30:10|0.20063
20:30:11|0.20069
20:30:12|0.20082
20:30:13|0.20082
20:30:15|0.20082
20:30:16|0.20084
20:30:17|0.20084
20:30:17|0.20084
20:30:18|0.20082
20:30:19|0.20068
20:30:20|0.20068
20:30:21|0.20068
20:30:23|0.20068
20:30:24|0.20068
20:30:24|0.20078
20:30:25|0.20078
20:30:26|0.20078
20:30:27|0.20078
20:30:29|0.20071
20:30:30|0.20068
20:30:30|0.20068
20:30:31|0.20068
20:30:32|0.20072
20:30:33|0.20061
20:30:34|0.20061
20:30:36|0.20061
20:30:37|0.2005
20:30:38|0.20047
20:30:38|0.20049
20:30:39|0.20049
20:30:40|0.20049
20:30:41|0.20032
20:30:43|0.20032
20:30:43|0.2004
20:30:45|0.2004
20:30:45|0.2004
20:30:46|0.2004
20:30:47|0.20028
20:30:48|0.20042
20:30:49|0.2003
20:30:50|0.2003
20:30:51|0.20034
20:30:52|0.20025
20:30:53|0.20025
20:30:55|0.20025
20:30:55|0.20025
20:30:57|0.2001
20:30:58|0.2001
20:30:59|0.2001
20:31:00|0.2001
20:31:01|0.19988
20:31:03|0.19996
20:31:03|0.19996
20:31:06|0.19996
20:31:06|0.19992
20:31:07|0.19992
20:31:08|0.19992
20:31:09|0.19992
20:31:10|0.19992
20:31:11|0.2
20:31:12|0.19996
20:31:13|0.19996
20:31:14|0.19996
20:31:16|0.2
20:31:17|0.2
20:31:19|0.20008
20:31:20|0.2001
20:31:20|0.2001
20:31:21|0.2001
20:31:22|0.20008
20:31:23|0.20008
20:31:25|0.20008
20:31:25|0.20008
20:31:26|0.20008
20:31:27|0.20007
20:31:28|0.20013
20:31:29|0.20013
20:31:30|0.20013
20:31:31|0.20009
20:31:32|0.20009
20:31:33|0.20025
20:31:34|0.20025
20:31:35|0.20025
20:31:36|0.20025
20:31:37|0.20025
20:31:38|0.20025
20:31:39|0.19995
20:31:40|0.19995
20:31:41|0.19995
20:31:42|0.20019
20:31:43|0.20019
20:31:44|0.20025
20:31:45|0.20025
20:31:47|0.20017
20:31:47|0.20017
20:31:49|0.20017
20:31:50|0.20017
20:31:51|0.20017
20:31:52|0.20017
20:31:54|0.19995
20:31:54|0.19995
20:31:55|0.19995
20:31:56|0.19994
20:31:58|0.19994
20:31:59|0.19994
20:32:00|0.19994
20:32:00|0.19994
20:32:01|0.19994
20:32:02|0.19994
20:32:03|0.19994
20:32:05|0.19994
20:32:07|0.19985
20:32:08|0.19985
20:32:09|0.19989
20:32:10|0.19989
20:32:12|0.1998
20:32:13|0.1998
20:32:14|0.1998
20:32:15|0.1998
20:32:15|0.19977
20:32:16|0.19977
20:32:18|0.19977
20:32:18|0.1998
20:32:19|0.1998
20:32:22|0.1998
20:32:22|0.1998
20:32:23|0.1998
20:32:24|0.1998
20:32:25|0.1998
20:32:26|0.1998
20:32:27|0.1998
20:32:28|0.19976
20:32:29|0.19979
20:32:30|0.19971
20:32:31|0.1998
20:32:32|0.1998
20:32:33|0.1998
20:32:34|0.1998
20:32:35|0.19968
20:32:36|0.19968
20:32:38|0.1997
20:32:39|0.19969
20:32:40|0.19969
20:32:40|0.19969
20:32:42|0.19969
20:32:43|0.19969
20:32:43|0.19969
20:32:45|0.1997
20:32:46|0.1997
20:32:47|0.1997
20:32:47|0.1995
20:32:49|0.19959
20:32:50|0.19959
20:32:51|0.19959
20:32:52|0.19959
20:32:53|0.19962
20:32:54|0.19967
20:32:55|0.19967
20:32:56|0.19967
20:32:57|0.19967
20:32:58|0.1997
20:32:58|0.19988
20:33:00|0.19976
20:33:01|0.19976
20:33:01|0.19976
20:33:04|0.19982
20:33:05|0.19982
20:33:06|0.19982
20:33:07|0.19982
20:33:09|0.19982
20:33:10|0.19975
20:33:11|0.19975
20:33:13|0.19975
20:33:14|0.19975
20:33:15|0.19975
20:33:17|0.19975
20:33:17|0.19975
20:33:18|0.19975
20:33:20|0.19975
20:33:21|0.19975
20:33:21|0.19975
20:33:23|0.19975
20:33:24|0.19975
20:33:25|0.19975
20:33:26|0.1998
20:33:27|0.19989
20:33:28|0.1999
20:33:29|0.19994
20:33:31|0.20006
20:33:32|0.20006
20:33:33|0.20006
20:33:33|0.20006
20:33:34|0.20024
20:33:36|0.2003
20:33:37|0.2003
20:33:38|0.2003
20:33:39|0.2003
20:33:40|0.2003
20:33:40|0.2003
20:33:42|0.20025
20:33:43|0.20025
20:33:44|0.20038
20:33:45|0.20042
20:33:46|0.20047
20:33:46|0.20047
20:33:47|0.20047
20:33:49|0.20047
20:33:50|0.20068
20:33:51|0.20068
20:33:52|0.20068
20:33:52|0.20065
20:33:54|0.20054
20:33:54|0.20054
20:33:55|0.20045
20:33:56|0.20045
20:33:58|0.20045
20:33:58|0.20045
20:34:00|0.20046
20:34:01|0.20059
20:34:01|0.20059
20:34:03|0.20066
20:34:05|0.20066
20:34:06|0.2006
20:34:07|0.2006
20:34:09|0.2006
20:34:10|0.20054
20:34:10|0.20054
20:34:12|0.20054
20:34:12|0.20059
20:34:14|0.20059
20:34:16|0.20059
20:34:16|0.2005
20:34:17|0.2005
20:34:18|0.20057
20:34:19|0.20057
20:34:20|0.20057
20:34:21|0.20057
20:34:22|0.20043
20:34:23|0.20043
20:34:24|0.20057
20:34:25|0.20047
20:34:27|0.20045
20:34:28|0.20045
20:34:29|0.20012
20:34:30|0.20016
20:34:31|0.20016
20:34:32|0.20016
20:34:33|0.20016
20:34:35|0.2003
20:34:35|0.2003
20:34:37|0.2003
20:34:38|0.2003
20:34:38|0.20022
20:34:40|0.20022
20:34:40|0.20022
20:34:41|0.20022
20:34:42|0.20017
20:34:43|0.20016
20:34:45|0.20016
20:34:45|0.20016
20:34:46|0.20016
20:34:47|0.20016
20:34:48|0.20016
20:34:49|0.20005
20:34:51|0.20013
20:34:51|0.20013
20:34:52|0.20005
20:34:53|0.20001
20:34:55|0.20013
20:34:55|0.20047
20:34:56|0.20047
20:34:58|0.20022
20:34:58|0.20024
20:34:59|0.20024
20:35:00|0.20004
20:35:01|0.20004
20:35:03|0.20022
20:35:03|0.20022
20:35:05|0.20022
20:35:07|0.20022
20:35:07|0.20022
20:35:10|0.20022
20:35:11|0.20022
20:35:12|0.20022
20:35:13|0.20022
20:35:14|0.20022
20:35:15|0.20022
20:35:16|0.20022
20:35:17|0.20015
20:35:18|0.20015
20:35:19|0.20015
20:35:20|0.20018
20:35:20|0.20018
20:35:22|0.20018
20:35:23|0.20018
20:35:24|0.20018
20:35:25|0.20018
20:35:26|0.20022
20:35:26|0.20022
20:35:28|0.20022
20:35:28|0.20022
20:35:30|0.20022
20:35:32|0.20022
20:35:32|0.20022
20:35:33|0.20022
20:35:34|0.2004
20:35:35|0.2004
20:35:37|0.2004
20:35:38|0.2004
20:35:38|0.2004
20:35:40|0.2004
20:35:41|0.2004
20:35:42|0.2004
20:35:43|0.2004
20:35:43|0.2004
20:35:45|0.2004
20:35:46|0.2004
20:35:47|0.20047
20:35:48|0.20047
20:35:49|0.20027
20:35:50|0.20022
20:35:51|0.20022
20:35:52|0.20022
20:35:53|0.20021
20:35:54|0.20021
20:35:55|0.20021
20:35:56|0.20021
20:35:57|0.20021
20:35:58|0.2002
20:35:59|0.2002
20:36:00|0.2002
20:36:01|0.2002
20:36:02|0.2002
20:36:03|0.20017
20:36:04|0.20017
20:36:05|0.20006
20:36:06|0.20006
20:36:07|0.20006
20:36:09|0.20006
20:36:10|0.20022
20:36:11|0.20022
20:36:12|0.20025
20:36:13|0.20011
20:36:14|0.20011
20:36:16|0.20011
20:36:16|0.20011
20:36:18|0.20025
20:36:18|0.20025
20:36:19|0.20025
20:36:20|0.20025
20:36:22|0.20007
20:36:23|0.20007
20:36:24|0.20007
20:36:25|0.20006
20:36:26|0.2002
20:36:27|0.2002
20:36:28|0.2002
20:36:29|0.20007
20:36:30|0.20007
20:36:31|0.20008
20:36:32|0.20008
20:36:33|0.20008
20:36:34|0.19996
20:36:36|0.19996
20:36:36|0.19996
20:36:38|0.19996
20:36:38|0.20005
20:36:40|0.20005
20:36:41|0.20005
20:36:41|0.2
20:36:42|0.20017
20:36:43|0.20017
20:36:44|0.20018
20:36:45|0.20018
20:36:47|0.20018
20:36:48|0.20018
20:36:49|0.20036
20:36:50|0.20036
20:36:51|0.20036
20:36:52|0.20036
20:36:53|0.20036
20:36:54|0.20036
20:36:55|0.20036
20:36:55|0.20036
20:36:57|0.20018
20:36:57|0.20018
20:36:59|0.20018
20:37:00|0.20016
20:37:01|0.20016
20:37:01|0.2
20:37:03|0.2
20:37:04|0.2
20:37:05|0.2
20:37:05|0.19996
20:37:07|0.19996
20:37:08|0.19996
20:37:09|0.19996
20:37:10|0.19991
20:37:12|0.19996
20:37:12|0.19996
20:37:14|0.19996
20:37:16|0.20003
20:37:16|0.20003
20:37:18|0.20007
20:37:19|0.20007
20:37:20|0.20007
20:37:21|0.20007
20:37:22|0.20007
20:37:23|0.20007
20:37:24|0.20007
20:37:25|0.20007
20:37:26|0.20007
20:37:27|0.20007
20:37:28|0.20004
20:37:29|0.20004
20:37:30|0.20004
20:37:31|0.20007
20:37:32|0.20007
20:37:33|0.20007
20:37:34|0.20007
20:37:35|0.20007
20:37:36|0.20022
20:37:37|0.20022
20:37:38|0.20022
20:37:39|0.20006
20:37:40|0.20006
20:37:41|0.20006
20:37:42|0.20004
20:37:43|0.20002
20:37:44|0.20002
20:37:45|0.20002
20:37:46|0.20002
20:37:47|0.20002
20:37:48|0.20005
20:37:49|0.20005
20:37:50|0.20005
20:37:51|0.20005
20:37:52|0.20007
20:37:53|0.20007
20:37:54|0.20007
20:37:55|0.20007
20:37:56|0.20007
20:37:57|0.20007
20:37:58|0.20007
20:37:59|0.20008
20:38:00|0.20008
20:38:02|0.2
20:38:02|0.2
20:38:03|0.2
20:38:05|0.2
20:38:05|0.2
20:38:06|0.2
20:38:08|0.19998
20:38:09|0.19998
20:38:10|0.19998
20:38:11|0.19995
20:38:13|0.1998
20:38:15|0.1998
20:38:16|0.1998
20:38:17|0.1998
20:38:18|0.1998
20:38:19|0.1998
20:38:20|0.1998
20:38:21|0.1998
20:38:22|0.1998
20:38:24|0.19995
20:38:24|0.19995
20:38:25|0.19995
20:38:26|0.1998
20:38:27|0.1998
20:38:28|0.1998
20:38:29|0.1998
20:38:30|0.1998
20:38:31|0.1998
20:38:32|0.1998
20:38:33|0.1998
20:38:34|0.1998
20:38:36|0.19935
20:38:37|0.1995
20:38:38|0.19957
20:38:39|0.19957
20:38:40|0.1996
20:38:41|0.1996
20:38:42|0.19966
20:38:43|0.19977
20:38:44|0.19977
20:38:44|0.19957
20:38:45|0.19949
20:38:47|0.19949
20:38:48|0.19954
20:38:49|0.19954
20:38:50|0.19954
20:38:51|0.19954
20:38:52|0.19954
20:38:53|0.19926
20:38:54|0.19934
20:38:55|0.19914
20:38:56|0.19914
20:38:57|0.19914
20:38:58|0.19914
20:38:59|0.19863
20:39:00|0.19871
20:39:00|0.19876
20:39:02|0.19876
20:39:03|0.19876
20:39:04|0.19876
20:39:05|0.19867
20:39:06|0.19859
20:39:06|0.19865
20:39:08|0.19876
20:39:10|0.19876
20:39:10|0.19876
20:39:12|0.19855
20:39:14|0.19876
20:39:14|0.19876
20:39:16|0.19876
20:39:17|0.19876
20:39:18|0.19909
20:39:19|0.19887
20:39:20|0.19887
20:39:22|0.19887
20:39:23|0.19887
20:39:23|0.19887
20:39:25|0.19887
20:39:25|0.19876
20:39:26|0.19876
20:39:27|0.19876
20:39:28|0.19876
20:39:30|0.19876
20:39:31|0.19876
20:39:32|0.19876
20:39:33|0.1986
20:39:34|0.1986
20:39:35|0.1986
20:39:36|0.1986
20:39:38|0.1985
20:39:40|0.1985
20:39:40|0.1986
20:39:42|0.1986
20:39:42|0.1986
20:39:43|0.1986
20:39:45|0.19861
20:39:46|0.19861
20:39:47|0.19896
20:39:47|0.19927
20:39:49|0.19932
20:39:49|0.19947
20:39:51|0.19906
20:39:52|0.199
20:39:53|0.199
20:39:54|0.199
20:39:55|0.1989
20:39:56|0.1989
20:39:57|0.1989
20:39:58|0.1986
20:39:59|0.19858
20:40:00|0.19858
20:40:01|0.19858
20:40:02|0.19858
20:40:03|0.19858
20:40:04|0.19858
20:40:05|0.19858
20:40:06|0.19858
20:40:07|0.19858
20:40:08|0.19858
20:40:09|0.19904
20:40:11|0.19904
20:40:12|0.19904
20:40:12|0.19874
20:40:14|0.19874
20:40:16|0.19918
20:40:17|0.19911
20:40:18|0.19921
20:40:20|0.19921
20:40:20|0.19921
20:40:21|0.19921
20:40:22|0.19917
20:40:23|0.19904
20:40:24|0.19904
20:40:25|0.19904
20:40:26|0.19904
20:40:27|0.19904
20:40:28|0.19915
20:40:29|0.19915
20:40:31|0.19915
20:40:32|0.19915
20:40:33|0.19915
20:40:34|0.19915
20:40:35|0.19915
20:40:36|0.19915
20:40:38|0.19915
20:40:38|0.19915
20:40:39|0.19904
20:40:40|0.19904
20:40:41|0.19904
20:40:42|0.19908
20:40:43|0.19908
20:40:44|0.19906
20:40:45|0.19905
20:40:46|0.19905
20:40:47|0.19906
20:40:48|0.19906
20:40:49|0.19906
20:40:50|0.19906
20:40:51|0.19906
20:40:52|0.19906
20:40:53|0.19906
20:40:54|0.19901
20:40:55|0.19901
20:40:56|0.19901
20:40:58|0.19901
20:40:58|0.19901
20:40:59|0.19901
20:41:00|0.19901
20:41:01|0.19901
20:41:02|0.19901
20:41:03|0.19901
20:41:04|0.19901
20:41:05|0.19901
20:41:06|0.19897
20:41:07|0.19897
20:41:08|0.19897
20:41:09|0.19897
20:41:10|0.19897
20:41:12|0.19897
20:41:14|0.19897
20:41:14|0.19897
20:41:15|0.19897
20:41:16|0.19897
20:41:18|0.19897
20:41:19|0.19899
20:41:20|0.19899
20:41:21|0.19899
20:41:23|0.19882
20:41:24|0.19882
20:41:24|0.19882
20:41:25|0.19882
20:41:26|0.19898
20:41:27|0.19898
20:41:29|0.19896
20:41:30|0.19896
20:41:31|0.19896
20:41:32|0.19896
20:41:34|0.19882
20:41:35|0.19899
20:41:35|0.19901
20:41:36|0.19901
20:41:37|0.19898
20:41:39|0.19898
20:41:40|0.19915
20:41:40|0.19915
20:41:42|0.19915
20:41:43|0.19911
20:41:43|0.19912
20:41:45|0.19912
20:41:46|0.19859
20:41:46|0.19873
20:41:49|0.19859
20:41:49|0.19859
20:41:50|0.19859
20:41:51|0.19859
20:41:52|0.1988
20:41:53|0.1988
20:41:54|0.1988
20:41:55|0.1988
20:41:56|0.1988
20:41:57|0.1988
20:41:58|0.1988
20:41:59|0.19899
20:42:00|0.19887
20:42:01|0.19887
20:42:02|0.19894
20:42:03|0.19894
20:42:04|0.19882
20:42:05|0.19882
20:42:06|0.19882
20:42:07|0.19882
20:42:08|0.19894
20:42:09|0.19894
20:42:10|0.19894
20:42:12|0.19894
20:42:13|0.19894
20:42:15|0.19894
20:42:15|0.19894
20:42:16|0.19903
20:42:17|0.19905
20:42:18|0.19902
20:42:19|0.19902
20:42:20|0.19902
20:42:21|0.19902
20:42:22|0.19902
20:42:23|0.19907
20:42:24|0.19894
20:42:25|0.19894
20:42:26|0.19894
20:42:27|0.19902
20:42:28|0.19906
20:42:29|0.19906
20:42:30|0.19906
20:42:31|0.19906
20:42:32|0.19897
20:42:33|0.19906
20:42:34|0.19941
20:42:35|0.19941
20:42:36|0.19932
20:42:37|0.19948
20:42:39|0.19915
20:42:40|0.19925
20:42:42|0.19941
20:42:43|0.19941
20:42:44|0.19941
20:42:44|0.19941
20:42:45|0.1993
20:42:46|0.19932
20:42:48|0.19932
20:42:48|0.19932
20:42:49|0.19932
20:42:51|0.19932
20:42:52|0.1992
20:42:53|0.1992
20:42:54|0.1992
20:42:55|0.1992
20:42:56|0.1992
20:42:57|0.1992
20:42:58|0.1992
20:42:59|0.1992
20:43:00|0.1992
20:43:01|0.1992
20:43:02|0.19925
20:43:03|0.19925
20:43:04|0.19923
20:43:05|0.19923
20:43:06|0.19923
20:43:07|0.19923
20:43:08|0.19923
20:43:09|0.19923
20:43:10|0.19923
20:43:11|0.19923
20:43:12|0.19925
20:43:14|0.19923
20:43:14|0.19923
20:43:16|0.19923
20:43:16|0.19923
20:43:17|0.19923
20:43:18|0.19923
20:43:20|0.19923
20:43:21|0.19925
20:43:23|0.19925
20:43:23|0.19925
20:43:24|0.19925
20:43:26|0.19925
20:43:27|0.19925
20:43:28|0.19925
20:43:29|0.19925
20:43:30|0.19925
20:43:31|0.19925
20:43:32|0.19925
20:43:33|0.19925
20:43:34|0.19925
20:43:35|0.19925
20:43:37|0.19925
20:43:37|0.19925
20:43:38|0.19972
20:43:39|0.19972
20:43:40|0.19972
20:43:41|0.19958
20:43:42|0.19959
20:43:43|0.19959
20:43:44|0.19959
20:43:45|0.19959
20:43:46|0.19959
20:43:47|0.19959
20:43:48|0.19959
20:43:49|0.19959
20:43:50|0.19959
20:43:51|0.19959
20:43:53|0.19958
20:43:54|0.19958
20:43:54|0.19958
20:43:55|0.19958
20:43:57|0.19958
20:43:57|0.19958
20:43:58|0.19959
20:43:59|0.19958
20:44:01|0.19976
20:44:01|0.19976
20:44:03|0.19976
20:44:04|0.19976
20:44:04|0.19906
20:44:05|0.19906
20:44:07|0.19905
20:44:08|0.19905
20:44:09|0.19905
20:44:10|0.19905
20:44:11|0.19939
20:44:12|0.19939
20:44:12|0.19939
20:44:14|0.19905
20:44:16|0.19917
20:44:16|0.19917
20:44:17|0.19917
20:44:18|0.19917
20:44:20|0.19901
20:44:21|0.199
20:44:22|0.199
20:44:23|0.199
20:44:24|0.199
20:44:25|0.19895
20:44:26|0.19893
20:44:27|0.19889
20:44:28|0.19889
20:44:29|0.19895
20:44:31|0.19895
20:44:31|0.19895
20:44:32|0.19888
20:44:33|0.19889
20:44:34|0.19889
20:44:36|0.1989
20:44:36|0.1989
20:44:37|0.19876
20:44:38|0.1987
20:44:39|0.19854
20:44:40|0.19875
20:44:41|0.19875
20:44:42|0.19878
20:44:43|0.19878
20:44:44|0.19878
20:44:45|0.19878
20:44:46|0.19878
20:44:47|0.19878
20:44:48|0.1985
20:44:49|0.1985
20:44:50|0.1985
20:44:51|0.1985
20:44:53|0.1985
20:44:53|0.1985
20:44:54|0.1985
20:44:55|0.1985
20:44:56|0.1985
20:44:58|0.1985
20:44:58|0.1985
20:44:59|0.19843
20:45:00|0.19828
20:45:01|0.19827
20:45:03|0.19822
20:45:03|0.19834
20:45:05|0.19834
20:45:06|0.19834
20:45:07|0.19822
20:45:08|0.19822
20:45:09|0.19822
20:45:10|0.19822
20:45:11|0.19822
20:45:12|0.19822
20:45:13|0.19822
20:45:14|0.19822
20:45:15|0.19822
20:45:17|0.19822
20:45:18|0.19822
20:45:19|0.19822
20:45:20|0.19822
20:45:22|0.19822
20:45:23|0.19871
20:45:24|0.19871
20:45:25|0.19871
20:45:26|0.19871
20:45:27|0.19873
20:45:28|0.19873
20:45:30|0.19881
20:45:31|0.19881
20:45:32|0.19881
20:45:33|0.19881
20:45:34|0.19863
20:45:35|0.19863
20:45:36|0.19863
20:45:37|0.19847
20:45:38|0.19847
20:45:39|0.19847
20:45:40|0.19847
20:45:42|0.19847
20:45:42|0.19847
20:45:44|0.19835
20:45:45|0.19835
20:45:46|0.19835
20:45:47|0.19855
20:45:47|0.19834
20:45:49|0.19834
20:45:50|0.1985
20:45:51|0.1985
20:45:52|0.1985
20:45:53|0.1985
20:45:54|0.1985
20:45:55|0.1985
20:45:55|0.1985
20:45:57|0.19837
20:45:58|0.19837
20:45:59|0.19837
20:46:00|0.19837
20:46:01|0.19837
20:46:02|0.19837
20:46:03|0.1984
20:46:04|0.1984
20:46:04|0.1984
20:46:06|0.1984
20:46:07|0.1984
20:46:08|0.1984
20:46:09|0.1984
20:46:10|0.1984
20:46:11|0.19833
20:46:11|0.19833
20:46:12|0.19833
20:46:14|0.19833
20:46:15|0.19833
20:46:17|0.19833
20:46:18|0.19833
20:46:20|0.19839
20:46:21|0.19839
20:46:22|0.19862
20:46:23|0.19862
20:46:24|0.19862
20:46:26|0.19847
20:46:26|0.19847
20:46:28|0.19847
20:46:29|0.19847
20:46:30|0.19847
20:46:32|0.19841
20:46:32|0.19841
20:46:34|0.19841
20:46:35|0.19841
20:46:35|0.19841
20:46:36|0.19841
20:46:37|0.19841
20:46:38|0.19841
20:46:40|0.19841
20:46:40|0.19841
20:46:42|0.19841
20:46:43|0.19841
20:46:43|0.19841
20:46:44|0.19841
20:46:46|0.19851
20:46:47|0.19851
20:46:47|0.19851
20:46:48|0.19851
20:46:50|0.19851
20:46:51|0.19854
20:46:52|0.19863
20:46:53|0.19881
20:46:54|0.19881
20:46:55|0.19881
20:46:56|0.19881
20:46:57|0.19881
20:46:58|0.19872
20:46:59|0.19872
20:47:00|0.19872
20:47:01|0.19872
20:47:02|0.19852
20:47:03|0.19854
20:47:04|0.1987
20:47:05|0.1987
20:47:06|0.1987
20:47:07|0.1987
20:47:08|0.1987
20:47:09|0.1987
20:47:10|0.1987
20:47:11|0.1987
20:47:12|0.1987
20:47:13|0.1987
20:47:14|0.1987
20:47:15|0.1987
20:47:16|0.1987
20:47:17|0.1987
20:47:18|0.1987
20:47:20|0.1987
20:47:22|0.1987
20:47:22|0.1987
20:47:23|0.1987
20:47:25|0.19857
20:47:26|0.19857
20:47:27|0.19857
20:47:27|0.19863
20:47:29|0.1984
20:47:31|0.1984
20:47:31|0.19834
20:47:33|0.19833
20:47:34|0.19833
20:47:35|0.19833
20:47:36|0.19841
20:47:38|0.19826
20:47:39|0.19839
20:47:40|0.19826
20:47:41|0.19809
20:47:42|0.19791
20:47:43|0.19781
20:47:44|0.19771
20:47:45|0.19757
20:47:46|0.19771
20:47:47|0.19753
20:47:48|0.19753
20:47:49|0.19791
20:47:50|0.19807
20:47:51|0.19807
20:47:52|0.19807
20:47:53|0.19757
20:47:54|0.1974
20:47:55|0.1974
20:47:57|0.1974
20:47:57|0.19753
20:47:59|0.19761
20:47:59|0.19785
20:48:00|0.19785
20:48:01|0.19785
20:48:03|0.19789
20:48:03|0.19782
20:48:05|0.19782
20:48:05|0.19782
20:48:06|0.19782
20:48:07|0.19782
20:48:08|0.19782
20:48:10|0.198
20:48:10|0.198
20:48:11|0.198
20:48:12|0.198
20:48:14|0.198
20:48:14|0.198
20:48:16|0.198
20:48:16|0.198
20:48:18|0.198
20:48:20|0.19805
20:48:20|0.19805
20:48:22|0.19826
20:48:24|0.19829
20:48:26|0.19841
20:48:26|0.19841
20:48:27|0.1984
20:48:29|0.19835
20:48:30|0.19835
20:48:31|0.19835
20:48:31|0.19835
20:48:33|0.19835
20:48:34|0.19835
20:48:35|0.19828
20:48:36|0.19828
20:48:37|0.19822
20:48:38|0.19822
20:48:39|0.19822
20:48:39|0.19822
20:48:41|0.19822
20:48:42|0.19822
20:48:43|0.19822
20:48:44|0.1981
20:48:45|0.19835
20:48:46|0.19835
20:48:47|0.19835
20:48:49|0.19823
20:48:49|0.19823
20:48:50|0.19823
20:48:51|0.19823
20:48:52|0.19828
20:48:53|0.19823
20:48:54|0.19823
20:48:55|0.19823
20:48:56|0.19823
20:48:57|0.19823
20:48:58|0.19823
20:48:59|0.19823
20:49:00|0.19823
20:49:01|0.19823
20:49:02|0.19841
20:49:03|0.19823
20:49:04|0.19823
20:49:05|0.19823
20:49:06|0.1981
20:49:07|0.1981
20:49:08|0.1981
20:49:09|0.1981
20:49:10|0.1981
20:49:11|0.1981
20:49:13|0.1981
20:49:13|0.1981
20:49:14|0.1981
20:49:16|0.1981
20:49:17|0.1981
20:49:18|0.1981
20:49:20|0.1981
20:49:20|0.1981
20:49:22|0.19817
20:49:24|0.19834
20:49:25|0.19834
20:49:27|0.19834
20:49:28|0.19834
20:49:29|0.19834
20:49:30|0.19834
20:49:32|0.1985
20:49:33|0.1985
20:49:34|0.19851
20:49:35|0.19851
20:49:36|0.19842
20:49:37|0.19842
20:49:38|0.19842
20:49:39|0.19842
20:49:40|0.19842
20:49:41|0.19842
20:49:42|0.19842
20:49:43|0.19842
20:49:44|0.19842
20:49:45|0.19842
20:49:46|0.19842
20:49:48|0.19835
20:49:48|0.19835
20:49:49|0.19842
20:49:50|0.19826
20:49:51|0.19826
20:49:52|0.19826
20:49:53|0.19826
20:49:54|0.19826
20:49:55|0.19826
20:49:56|0.19826
20:49:57|0.19826
20:49:58|0.19826
20:49:59|0.19826
20:50:00|0.19835
20:50:01|0.19835
20:50:02|0.19835
20:50:03|0.19835
20:50:04|0.19835
20:50:06|0.19833
20:50:07|0.1985
20:50:08|0.1985
20:50:09|0.1985
20:50:09|0.1985
20:50:11|0.1985
20:50:12|0.1985
20:50:13|0.1985
20:50:13|0.1985
20:50:15|0.19857
20:50:16|0.19857
20:50:17|0.19857
20:50:18|0.1987
20:50:19|0.1987
20:50:20|0.1987
20:50:22|0.19871
20:50:23|0.19871
20:50:25|0.19871
20:50:26|0.19878
20:50:27|0.19878
20:50:28|0.19878
20:50:28|0.19871
20:50:30|0.19871
20:50:30|0.19879
20:50:32|0.1988
20:50:33|0.19881
20:50:33|0.19881
20:50:34|0.19881
20:50:36|0.19881
20:50:36|0.19881
20:50:38|0.19867
20:50:39|0.19867
20:50:40|0.19877
20:50:42|0.19877
20:50:43|0.19872
20:50:44|0.19872
20:50:44|0.19872
20:50:45|0.19869
20:50:47|0.19869
20:50:48|0.1987
20:50:49|0.19863
20:50:50|0.19871
20:50:51|0.19909
20:50:51|0.19926
20:50:53|0.19926
20:50:54|0.19926
20:50:54|0.19904
20:50:57|0.19904
20:50:57|0.19904
20:50:58|0.19904
20:50:59|0.19904
20:51:00|0.19904
20:51:01|0.19904
20:51:02|0.19904
20:51:03|0.19904
20:51:04|0.19904
20:51:05|0.19904
20:51:06|0.19904
20:51:07|0.19904
20:51:08|0.19904
20:51:09|0.19904
20:51:10|0.19904
20:51:11|0.19904
20:51:12|0.19904
20:51:13|0.19904
20:51:14|0.19904
20:51:15|0.19904
20:51:16|0.19934
20:51:17|0.19934
20:51:18|0.1992
20:51:19|0.19933
20:51:20|0.19933
20:51:21|0.19935
20:51:23|0.19928
20:51:24|0.19941
20:51:25|0.1997
20:51:27|0.1997
20:51:27|0.1997
20:51:29|0.1997
20:51:30|0.1997
20:51:31|0.19966
20:51:32|0.19966
20:51:33|0.19966
20:51:34|0.19966
20:51:35|0.19966
20:51:36|0.19937
20:51:37|0.1995
20:51:38|0.19926
20:51:39|0.19917
20:51:40|0.19917
20:51:41|0.19917
20:51:42|0.19917
20:51:43|0.19917
20:51:44|0.19917
20:51:45|0.19917
20:51:46|0.19944
20:51:47|0.19944
20:51:49|0.19942
20:51:50|0.19942
20:51:51|0.19942
20:51:51|0.19942
20:51:53|0.19943
20:51:54|0.19953
20:51:54|0.19953
20:51:56|0.19965
20:51:57|0.19965
20:51:57|0.19965
20:51:59|0.1994
20:51:59|0.1994
20:52:00|0.1994
20:52:01|0.1994
20:52:02|0.1994
20:52:04|0.1994
20:52:04|0.1994
20:52:05|0.1994
20:52:07|0.1994
20:52:07|0.1994
20:52:09|0.19938
20:52:10|0.19938
20:52:10|0.19938
20:52:11|0.19938
20:52:13|0.19938
20:52:13|0.19938
20:52:14|0.19938
20:52:15|0.1994
20:52:16|0.1994
20:52:18|0.1994
20:52:18|0.19938
20:52:19|0.19954
20:52:20|0.19932
20:52:21|0.19932
20:52:23|0.19927
20:52:23|0.19927
20:52:24|0.1991
20:52:26|0.19918
20:52:27|0.19918
20:52:28|0.19918
20:52:29|0.19922
20:52:30|0.19922
20:52:31|0.19922
20:52:32|0.19922
20:52:34|0.19922
20:52:35|0.19922
20:52:35|0.19922
20:52:37|0.19922
20:52:38|0.19922
20:52:38|0.19922
20:52:40|0.19922
20:52:41|0.19922
20:52:42|0.19922
20:52:44|0.19922
20:52:44|0.19922
20:52:45|0.19922
20:52:46|0.19922
20:52:48|0.199
20:52:49|0.199
20:52:50|0.199
20:52:51|0.199
20:52:53|0.199
20:52:53|0.199
20:52:54|0.199
20:52:55|0.199
20:52:56|0.199
20:52:58|0.199
20:52:59|0.199
20:52:59|0.199
20:53:00|0.199
20:53:02|0.19896
20:53:02|0.199
20:53:04|0.199
20:53:04|0.19908
20:53:06|0.19909
20:53:07|0.19909
20:53:08|0.19909
20:53:08|0.19909
20:53:10|0.19909
20:53:11|0.19909
20:53:11|0.19909
20:53:12|0.19909
20:53:14|0.19909
20:53:16|0.19923
20:53:16|0.19923
20:53:17|0.19895
20:53:18|0.19889
20:53:19|0.19889
20:53:20|0.19889
20:53:22|0.19889
20:53:23|0.19889
20:53:24|0.19889
20:53:26|0.19905
20:53:27|0.19905
20:53:28|0.19917
20:53:29|0.19917
20:53:30|0.19917
20:53:31|0.19911
20:53:32|0.19911
20:53:33|0.19908
20:53:34|0.19908
20:53:35|0.19907
20:53:36|0.19907
20:53:37|0.19907
20:53:38|0.19907
20:53:39|0.19907
20:53:40|0.19907
20:53:41|0.19907
20:53:42|0.19907
20:53:43|0.19907
20:53:44|0.19907
20:53:45|0.19889
20:53:46|0.1987
20:53:47|0.19871
20:53:48|0.19851
20:53:49|0.19871
20:53:50|0.19871
20:53:51|0.19871
20:53:52|0.19871
20:53:53|0.19871
20:53:54|0.19871
20:53:55|0.19871
20:53:56|0.19871
20:53:58|0.19871
20:53:59|0.19871
20:54:00|0.19871
20:54:01|0.19871
20:54:02|0.19871
20:54:03|0.19871
20:54:04|0.19871
20:54:05|0.19859
20:54:06|0.1985
20:54:07|0.1985
20:54:08|0.1985
20:54:09|0.1985
20:54:10|0.1985
20:54:11|0.1985
20:54:12|0.1985
20:54:14|0.1985
20:54:15|0.1985
20:54:16|0.19864
20:54:17|0.19864
20:54:19|0.1985
20:54:20|0.1985
20:54:21|0.1985
20:54:22|0.19849
20:54:23|0.19849
20:54:25|0.19849
20:54:25|0.19849
20:54:26|0.19855
20:54:28|0.19855
20:54:29|0.19855
20:54:30|0.19857
20:54:32|0.19864
20:54:33|0.19876
20:54:34|0.19876
20:54:35|0.19876
20:54:36|0.19878
20:54:37|0.19878
20:54:38|0.19878
20:54:39|0.19883
20:54:40|0.19883
20:54:41|0.19883
20:54:42|0.199
20:54:43|0.199
20:54:44|0.199
20:54:45|0.199
20:54:46|0.19907
20:54:47|0.19907
20:54:49|0.19918
20:54:50|0.19918
20:54:50|0.19918
20:54:52|0.19918
20:54:52|0.19918
20:54:54|0.19909
20:54:54|0.19907
20:54:56|0.19907
20:54:56|0.19907
20:54:57|0.19907
20:54:58|0.19918
20:54:59|0.19918
20:55:01|0.19907
20:55:02|0.19907
20:55:03|0.1989
20:55:04|0.19876
20:55:05|0.19876
20:55:06|0.19876
20:55:07|0.19876
20:55:08|0.19876
20:55:09|0.19876
20:55:10|0.19876
20:55:11|0.19894
20:55:12|0.19894
20:55:14|0.19907
20:55:14|0.19907
20:55:16|0.19907
20:55:17|0.19907
20:55:18|0.19907
20:55:18|0.19907
20:55:19|0.19907
20:55:20|0.19907
20:55:21|0.19907
20:55:23|0.19918
20:55:23|0.19918
20:55:25|0.19918
20:55:26|0.19879
20:55:27|0.19879
20:55:28|0.19879
20:55:30|0.19907
20:55:32|0.19907
20:55:33|0.19924
20:55:34|0.19926
20:55:35|0.19926
20:55:36|0.19926
20:55:37|0.19878
20:55:38|0.19874
20:55:39|0.19874
20:55:41|0.19874
20:55:41|0.19874
20:55:42|0.19907
20:55:43|0.19911
20:55:44|0.19911
20:55:45|0.19911
20:55:46|0.19911
20:55:47|0.19911
20:55:48|0.19911
20:55:50|0.19886
20:55:50|0.19886
20:55:51|0.19886
20:55:52|0.19899
20:55:53|0.19899
20:55:55|0.19899
20:55:55|0.19899
20:55:56|0.19899
20:55:57|0.19899
20:55:58|0.19899
20:55:59|0.19899
20:56:00|0.19899
20:56:01|0.19899
20:56:02|0.19899
20:56:04|0.19899
20:56:05|0.19899
20:56:06|0.19911
20:56:08|0.19911
20:56:08|0.19911
20:56:10|0.19911
20:56:11|0.19911
20:56:12|0.19911
20:56:13|0.19911
20:56:14|0.19911
20:56:15|0.19911
20:56:16|0.19911
20:56:17|0.19911
20:56:18|0.19911
20:56:19|0.19907
20:56:20|0.19907
20:56:21|0.19907
20:56:22|0.19907
20:56:23|0.19907
20:56:24|0.19907
20:56:25|0.19911
20:56:26|0.19899
20:56:28|0.19899
20:56:29|0.19899
20:56:31|0.19899
20:56:32|0.19899
20:56:33|0.19883
20:56:35|0.19883
20:56:35|0.19883
20:56:36|0.19883
20:56:37|0.19908
20:56:39|0.19908
20:56:39|0.19908
20:56:41|0.19908
20:56:43|0.19907
20:56:43|0.19907
20:56:45|0.19907
20:56:45|0.19907
20:56:46|0.19907
20:56:48|0.19907
20:56:48|0.19907
20:56:49|0.19907
20:56:50|0.19929
20:56:52|0.19935
20:56:53|0.19935
20:56:54|0.19935
20:56:55|0.19935
20:56:56|0.19935
20:56:57|0.19915
20:56:58|0.19915
20:56:59|0.19915
20:57:00|0.19915
20:57:01|0.19908
20:57:02|0.1991
20:57:03|0.1991
20:57:04|0.1991
20:57:05|0.1991
20:57:06|0.1991
20:57:07|0.19907
20:57:08|0.19907
20:57:09|0.19907
20:57:10|0.19907
20:57:11|0.19922
20:57:12|0.19922
20:57:13|0.19922
20:57:14|0.19922
20:57:15|0.19922
20:57:16|0.19922
20:57:17|0.19922
20:57:18|0.19922
20:57:19|0.19922
20:57:20|0.19922
20:57:21|0.19922
20:57:22|0.19922
20:57:23|0.19922
20:57:24|0.19918
20:57:25|0.19918
20:57:26|0.19918
20:57:28|0.1993
20:57:29|0.1993
20:57:30|0.1993
20:57:32|0.1993
20:57:33|0.1993
20:57:34|0.1993
20:57:35|0.1993
20:57:37|0.19931
20:57:38|0.19931
20:57:39|0.19931
20:57:41|0.19911
20:57:42|0.19911
20:57:43|0.19911
20:57:45|0.19911
20:57:45|0.19911
20:57:47|0.19911
20:57:48|0.19911
20:57:48|0.19911
20:57:49|0.19911
20:57:50|0.19911
20:57:51|0.19911
20:57:52|0.19911
20:57:53|0.19911
20:57:54|0.19911
20:57:55|0.19911
20:57:56|0.19911
20:57:57|0.19911
20:57:58|0.19921
20:58:00|0.19923
20:58:01|0.19923
20:58:02|0.199
20:58:03|0.199
20:58:04|0.199
20:58:06|0.199
20:58:07|0.199
20:58:07|0.199
20:58:08|0.199
20:58:10|0.199
20:58:11|0.199
20:58:11|0.199
20:58:13|0.199
20:58:13|0.199
20:58:15|0.199
20:58:15|0.199
20:58:16|0.199
20:58:18|0.199
20:58:18|0.199
20:58:20|0.199
20:58:20|0.199
20:58:21|0.199
20:58:22|0.1992
20:58:23|0.1992
20:58:25|0.19925
20:58:26|0.1994
20:58:27|0.1994
20:58:29|0.19933
20:58:31|0.19933
20:58:32|0.19938
20:58:34|0.19913
20:58:34|0.19933
20:58:35|0.19933
20:58:37|0.19933
20:58:38|0.19933
20:58:39|0.19933
20:58:39|0.19933
20:58:41|0.19933
20:58:42|0.19933
20:58:43|0.19933
20:58:44|0.19933
20:58:45|0.19914
20:58:46|0.19914
20:58:47|0.19914
20:58:48|0.19934
20:58:49|0.19934
20:58:51|0.19927
20:58:51|0.19927
20:58:52|0.19927
20:58:53|0.19927
20:58:54|0.19927
20:58:55|0.19927
20:58:56|0.19893
20:58:58|0.19894
20:58:58|0.1988
20:59:00|0.19894
20:59:01|0.19894
20:59:02|0.19894
20:59:03|0.19894
20:59:04|0.19894
20:59:05|0.19894
20:59:06|0.1988
20:59:07|0.19858
20:59:08|0.19858
20:59:10|0.19858
20:59:10|0.19858
20:59:11|0.19858
20:59:12|0.19858
20:59:14|0.19858
20:59:14|0.19858
20:59:16|0.19858
20:59:17|0.19881
20:59:18|0.19881
20:59:18|0.19881
20:59:20|0.19881
20:59:20|0.19881
20:59:21|0.19881
20:59:22|0.19881
20:59:23|0.19881
20:59:25|0.19881
20:59:26|0.19881
20:59:26|0.19881
20:59:27|0.19881
20:59:30|0.19876
20:59:31|0.1986
20:59:33|0.1986
20:59:34|0.1986
20:59:34|0.1986
20:59:37|0.1986
20:59:38|0.1986
20:59:38|0.1986
20:59:40|0.1986
20:59:41|0.1986
20:59:41|0.1987
20:59:43|0.1987
20:59:43|0.1987
20:59:44|0.1987
20:59:45|0.1987
20:59:46|0.19876
20:59:47|0.19876
20:59:48|0.19881
20:59:50|0.19881
20:59:50|0.19881
20:59:52|0.19881
20:59:53|0.1988
20:59:54|0.1988
20:59:55|0.1988
20:59:56|0.1988
20:59:56|0.1988
20:59:57|0.1988
20:59:58|0.1988
21:00:00|0.1988
21:00:01|0.1988
21:00:02|0.1988
21:00:03|0.1988
21:00:04|0.1988
21:00:05|0.1988
21:00:06|0.1988
21:00:07|0.1988
21:00:08|0.1988
21:00:09|0.1988
21:00:10|0.1988
21:00:11|0.1988
21:00:12|0.1988
21:00:13|0.1988
21:00:14|0.1988
21:00:15|0.1988
21:00:16|0.1988
21:00:17|0.1988
21:00:18|0.1988
21:00:19|0.1989
21:00:20|0.1988
21:00:21|0.1988
21:00:22|0.1988
21:00:23|0.19887
21:00:25|0.19894
21:00:25|0.19894
21:00:27|0.19894
21:00:27|0.19894
21:00:29|0.19894
21:00:31|0.19918
21:00:32|0.19918
21:00:34|0.19907
21:00:35|0.19907
21:00:36|0.19916
21:00:37|0.19916
21:00:38|0.19916
21:00:40|0.19916
21:00:40|0.19916
21:00:42|0.19916
21:00:43|0.19916
21:00:44|0.19916
21:00:45|0.19916
21:00:46|0.19916
21:00:47|0.19916
21:00:48|0.19916
21:00:49|0.19916
21:00:50|0.19916
21:00:51|0.19916
21:00:52|0.19916
21:00:53|0.19925
21:00:54|0.19925
21:00:55|0.19925
21:00:56|0.19925
21:00:57|0.19894
21:00:58|0.19894
21:00:59|0.19894
21:01:00|0.19894
21:01:01|0.19894
21:01:02|0.19894
21:01:03|0.19894
21:01:05|0.19894
21:01:06|0.19894
21:01:06|0.19915
21:01:07|0.19915
21:01:09|0.19915
21:01:10|0.19915
21:01:11|0.19915
21:01:12|0.19915
21:01:12|0.1991
21:01:13|0.19915
21:01:14|0.19915
21:01:15|0.19915
21:01:17|0.19915
21:01:17|0.19915
21:01:18|0.19915
21:01:19|0.19915
21:01:20|0.19915
21:01:21|0.19915
21:01:23|0.1991
21:01:24|0.1991
21:01:24|0.1991
21:01:26|0.1991
21:01:26|0.1991
21:01:27|0.1991
21:01:28|0.19922
21:01:29|0.19922
21:01:30|0.19903
21:01:32|0.19903
21:01:34|0.19903
21:01:34|0.19903
21:01:36|0.19903
21:01:36|0.19925
21:01:38|0.19925
21:01:39|0.19925
21:01:40|0.19925
21:01:41|0.19925
21:01:42|0.19925
21:01:43|0.19925
21:01:44|0.19941
21:01:45|0.19941
21:01:46|0.19941
21:01:47|0.19941
21:01:49|0.19941
21:01:51|0.19941
21:01:51|0.19941
21:01:53|0.19941
21:01:54|0.19948
21:01:55|0.19948
21:01:56|0.19948
21:01:57|0.19948
21:01:58|0.19948
21:01:59|0.19948
21:02:00|0.19925
21:02:01|0.19925
21:02:02|0.19919
21:02:03|0.19919
21:02:05|0.19919
21:02:06|0.19942
21:02:07|0.19942
21:02:08|0.19942
21:02:09|0.19942
21:02:10|0.19893
21:02:11|0.1988
21:02:12|0.19895
21:02:13|0.19857
21:02:15|0.19857
21:02:16|0.19857
21:02:16|0.1987
21:02:17|0.19868
21:02:18|0.19868
21:02:19|0.19868
21:02:20|0.19868
21:02:21|0.19868
21:02:22|0.19866
21:02:24|0.19866
21:02:24|0.19866
21:02:25|0.19866
21:02:27|0.19891
21:02:27|0.19891
21:02:28|0.19891
21:02:29|0.19891
21:02:31|0.199
21:02:32|0.199
21:02:34|0.199
21:02:34|0.199
21:02:36|0.199
21:02:37|0.199
21:02:38|0.199
21:02:38|0.199
21:02:40|0.199
21:02:40|0.199
21:02:42|0.199
21:02:43|0.199
21:02:44|0.199
21:02:45|0.19872
21:02:46|0.19872
21:02:47|0.19872
21:02:48|0.19872
21:02:49|0.19872
21:02:50|0.19872
21:02:52|0.19866
21:02:53|0.19873
21:02:54|0.19873
21:02:55|0.19873
21:02:56|0.19873
21:02:57|0.19874
21:02:58|0.19874
21:03:00|0.19879
21:03:00|0.19879
21:03:01|0.19879
21:03:03|0.19874
21:03:04|0.19874
21:03:04|0.19874
21:03:06|0.19874
21:03:07|0.19874
21:03:08|0.19874
21:03:09|0.19874
21:03:09|0.19895
21:03:10|0.19895
21:03:12|0.19874
21:03:13|0.19874
21:03:14|0.19874
21:03:15|0.19874
21:03:15|0.19874
21:03:17|0.19874
21:03:19|0.19874
21:03:19|0.19874
21:03:20|0.19874
21:03:21|0.19874
21:03:22|0.19874
21:03:23|0.19874
21:03:25|0.19869
21:03:25|0.19869
21:03:26|0.19869
21:03:27|0.19869
21:03:28|0.19869
21:03:29|0.19869
21:03:31|0.19869
21:03:31|0.19869
21:03:33|0.19869
21:03:34|0.19869
21:03:35|0.19869
21:03:36|0.19869
21:03:38|0.19869
21:03:39|0.19884
21:03:40|0.19863
21:03:41|0.19863
21:03:42|0.19863
21:03:43|0.19863
21:03:44|0.19863
21:03:46|0.19863
21:03:47|0.1987
21:03:47|0.1987
21:03:49|0.1987
21:03:50|0.1987
21:03:51|0.1987
21:03:52|0.1987
21:03:52|0.1987
21:03:54|0.1987
21:03:55|0.19865
21:03:55|0.19865
21:03:56|0.19865
21:03:57|0.19873
21:03:58|0.19873
21:03:59|0.19873
21:04:00|0.19876
21:04:02|0.19883
21:04:03|0.19883
21:04:04|0.19883
21:04:05|0.19865
21:04:07|0.19862
21:04:08|0.19862
21:04:09|0.19872
21:04:10|0.1984
21:04:11|0.1984
21:04:12|0.1984
21:04:12|0.1984
21:04:13|0.19838
21:04:16|0.19827
21:04:16|0.19827
21:04:17|0.19827
21:04:18|0.19826
21:04:19|0.19776
21:04:21|0.19776
21:04:23|0.19795
21:04:24|0.19795
21:04:24|0.19795
21:04:25|0.19795
21:04:27|0.19795
21:04:27|0.19795
21:04:28|0.19795
21:04:29|0.19795
21:04:31|0.19795
21:04:32|0.198
21:04:32|0.198
21:04:34|0.198
21:04:34|0.198
21:04:35|0.198
21:04:37|0.19837
21:04:38|0.19837
21:04:39|0.19837
21:04:40|0.19837
21:04:41|0.19837
21:04:42|0.19839
21:04:43|0.19847
21:04:44|0.19847
21:04:45|0.19847
21:04:46|0.19847
21:04:47|0.19847
21:04:49|0.19837
21:04:50|0.19837
21:04:51|0.19837
21:04:51|0.19837
21:04:52|0.19837
21:04:54|0.19837
21:04:55|0.19837
21:04:55|0.19818
21:04:56|0.19818
21:04:57|0.19807
21:04:58|0.19807
21:05:00|0.19807
21:05:01|0.19807
21:05:02|0.19807
21:05:03|0.19818
21:05:04|0.19818
21:05:05|0.19816
21:05:06|0.19816
21:05:07|0.19816
21:05:08|0.19828
21:05:09|0.19828
21:05:10|0.19828
21:05:11|0.19845
21:05:12|0.19847
21:05:14|0.19834
21:05:15|0.19834
21:05:15|0.19834
21:05:17|0.19842
21:05:17|0.19833
21:05:19|0.19833
21:05:20|0.19833
21:05:21|0.19833
21:05:22|0.19833
21:05:23|0.19833
21:05:24|0.19818
21:05:24|0.19816
21:05:26|0.19812
21:05:27|0.198
21:05:28|0.19795
21:05:28|0.19795
21:05:30|0.19804
21:05:30|0.19804
21:05:31|0.19804
21:05:33|0.19804
21:05:34|0.19804
21:05:35|0.19804
21:05:36|0.19804
21:05:38|0.19804
21:05:38|0.19804
21:05:39|0.19804
21:05:41|0.19804
21:05:43|0.19804
21:05:43|0.19804
21:05:44|0.19804
21:05:45|0.19804
21:05:46|0.19804
21:05:47|0.19804
21:05:48|0.19804
21:05:49|0.19804
21:05:50|0.198
21:05:51|0.198
21:05:52|0.19804
21:05:53|0.19804
21:05:54|0.19794
21:05:55|0.19793
21:05:56|0.19793
21:05:57|0.19793
21:05:58|0.19793
21:05:59|0.19793
21:06:00|0.19793
21:06:01|0.19816
21:06:02|0.19803
21:06:04|0.19816
21:06:05|0.19831
21:06:06|0.19831
21:06:07|0.19831
21:06:08|0.19811
21:06:09|0.19811
21:06:09|0.19811
21:06:11|0.19811
21:06:12|0.1979
21:06:13|0.1979
21:06:14|0.1979
21:06:15|0.1979
21:06:16|0.1979
21:06:17|0.1979
21:06:18|0.1979
21:06:19|0.19794
21:06:20|0.19794
21:06:20|0.19794
21:06:22|0.19795
21:06:23|0.19795
21:06:24|0.19832
21:06:25|0.19832
21:06:26|0.19778
21:06:27|0.19778
21:06:27|0.19778
21:06:29|0.19822
21:06:29|0.19822
21:06:30|0.19822
21:06:32|0.19799
21:06:33|0.19797
21:06:33|0.19797
21:06:36|0.19797
21:06:36|0.19797
21:06:37|0.19797
21:06:38|0.19797
21:06:40|0.19797
21:06:41|0.19797
21:06:43|0.19801
21:06:44|0.19801
21:06:44|0.19801
21:06:46|0.19801
21:06:47|0.19801
21:06:47|0.19801
21:06:49|0.19801
21:06:50|0.19801
21:06:51|0.19801
21:06:53|0.19801
21:06:53|0.19797
21:06:54|0.19815
21:06:56|0.19793
21:06:57|0.19793
21:06:58|0.19793
21:06:59|0.19793
21:07:00|0.19792
21:07:01|0.19792
21:07:02|0.19792
21:07:03|0.19792
21:07:04|0.19807
21:07:05|0.19825
21:07:06|0.19812
21:07:07|0.19812
21:07:08|0.19812
21:07:10|0.19812
21:07:11|0.19833
21:07:12|0.19838
21:07:13|0.19838
21:07:14|0.19838
21:07:14|0.19838
21:07:16|0.19838
21:07:16|0.19838
21:07:17|0.19838
21:07:18|0.19838
21:07:19|0.19838
21:07:21|0.19838
21:07:22|0.19838
21:07:23|0.19838
21:07:24|0.19838
21:07:25|0.19838
21:07:26|0.19838
21:07:27|0.19838
21:07:28|0.19838
21:07:29|0.19838
21:07:30|0.19838
21:07:31|0.19838
21:07:32|0.19838
21:07:33|0.19838
21:07:34|0.19838
21:07:35|0.19838
21:07:37|0.19835
21:07:39|0.19835
21:07:39|0.19835
21:07:41|0.19813
21:07:42|0.19813
21:07:44|0.19813
21:07:45|0.19813
21:07:46|0.19813
21:07:46|0.19813
21:07:47|0.19813
21:07:49|0.19813
21:07:50|0.19813
21:07:50|0.19813
21:07:52|0.19813
21:07:53|0.19813
21:07:53|0.19813
21:07:55|0.19837
21:07:56|0.19837
21:07:56|0.19847
21:07:57|0.19868
21:07:58|0.19869
21:07:59|0.19869
21:08:01|0.19869
21:08:01|0.19869
21:08:03|0.19855
21:08:04|0.19855
21:08:05|0.19855
21:08:06|0.19855
21:08:07|0.19855
21:08:08|0.19871
21:08:09|0.19871
21:08:10|0.19907
21:08:12|0.19905
21:08:13|0.19905
21:08:13|0.19905
21:08:14|0.19905
21:08:16|0.19905
21:08:17|0.19886
21:08:17|0.199
21:08:18|0.199
21:08:19|0.199
21:08:21|0.199
21:08:22|0.19904
21:08:22|0.19904
21:08:24|0.19904
21:08:24|0.19904
21:08:26|0.19904
21:08:27|0.19904
21:08:27|0.19901
21:08:28|0.19901
21:08:30|0.19886
21:08:31|0.1988
21:08:32|0.19874
21:08:32|0.19874
21:08:33|0.19874
21:08:34|0.1986
21:08:35|0.1986
21:08:37|0.1986
21:08:38|0.19843
21:08:40|0.19843
21:08:40|0.19843
21:08:41|0.19843
21:08:42|0.19843
21:08:43|0.19843
21:08:44|0.19843
21:08:46|0.19843
21:08:47|0.19843
21:08:48|0.19843
21:08:49|0.19843
21:08:50|0.19846
21:08:51|0.1983
21:08:52|0.1983
21:08:53|0.1983
21:08:54|0.1983
21:08:55|0.1983
21:08:56|0.1983
21:08:57|0.1983
21:08:58|0.1983
21:08:59|0.1983
21:09:00|0.1983
21:09:01|0.1983
21:09:02|0.1983
21:09:03|0.1983
21:09:04|0.1983
21:09:05|0.1983
21:09:06|0.1983
21:09:07|0.1983
21:09:08|0.1983
21:09:10|0.1983
21:09:11|0.1983
21:09:12|0.1983
21:09:13|0.1983
21:09:14|0.1983
21:09:15|0.1983
21:09:15|0.19816
21:09:17|0.19816
21:09:18|0.19816
21:09:19|0.19816
21:09:20|0.19816
21:09:21|0.19816
21:09:22|0.19816
21:09:23|0.19816
21:09:24|0.19816
21:09:25|0.19816
21:09:26|0.19818
21:09:27|0.19818
21:09:28|0.19818
21:09:29|0.19818
21:09:29|0.19818
21:09:31|0.19818
21:09:32|0.19818
21:09:33|0.19818
21:09:34|0.1983
21:09:35|0.1983
21:09:36|0.1983
21:09:37|0.1983
21:09:38|0.1983
21:09:40|0.1983
21:09:41|0.1983
21:09:43|0.1983
21:09:44|0.19824
21:09:46|0.1983
21:09:46|0.1983
21:09:47|0.1983
21:09:49|0.1983
21:09:50|0.1983
21:09:52|0.1983
21:09:53|0.1983
21:09:54|0.1983
21:09:55|0.1983
21:09:56|0.19817
21:09:57|0.19817
21:09:58|0.19829
21:10:00|0.19829
21:10:00|0.19829
21:10:01|0.19829
21:10:02|0.19829
21:10:03|0.19829
21:10:04|0.19829
21:10:05|0.19829
21:10:07|0.19829
21:10:08|0.19829
21:10:08|0.19808
21:10:10|0.19808
21:10:11|0.19808
21:10:12|0.19808
21:10:13|0.19808
21:10:14|0.19808
21:10:15|0.19808
21:10:16|0.19808
21:10:17|0.19808
21:10:17|0.19819
21:10:20|0.1982
21:10:20|0.1982
21:10:21|0.1982
21:10:22|0.1982
21:10:23|0.1982
21:10:24|0.1981
21:10:25|0.19826
21:10:26|0.19826
21:10:27|0.19826
21:10:28|0.19826
21:10:29|0.19826
21:10:31|0.19826
21:10:32|0.19826
21:10:33|0.19826
21:10:34|0.19822
21:10:34|0.19822
21:10:36|0.19822
21:10:36|0.19822
21:10:38|0.19822
21:10:40|0.19809
21:10:41|0.19809
21:10:42|0.19809
21:10:43|0.19809
21:10:45|0.19814
21:10:46|0.19814
21:10:47|0.19814
21:10:48|0.19814
21:10:50|0.19814
21:10:51|0.19814
21:10:52|0.19814
21:10:53|0.19814
21:10:54|0.19814
21:10:55|0.19815
21:10:56|0.19815
21:10:57|0.19815
21:10:58|0.19815
21:10:59|0.19815
21:11:00|0.19816
21:11:01|0.19816
21:11:01|0.19817
21:11:03|0.19817
21:11:05|0.19817
21:11:05|0.19817
21:11:06|0.19817
21:11:07|0.19817
21:11:08|0.19825
21:11:09|0.19858
21:11:10|0.19858
21:11:11|0.19858
21:11:12|0.19858
21:11:13|0.19858
21:11:14|0.19853
21:11:15|0.19853
21:11:16|0.19853
21:11:17|0.19855
21:11:18|0.19855
21:11:19|0.19841
21:11:20|0.19841
21:11:21|0.19841
21:11:22|0.19841
21:11:23|0.19841
21:11:24|0.19841
21:11:25|0.19841
21:11:26|0.19841
21:11:27|0.19841
21:11:28|0.19841
21:11:29|0.19841
21:11:30|0.19841
21:11:31|0.19841
21:11:32|0.19841
21:11:33|0.19841
21:11:35|0.19841
21:11:36|0.19841
21:11:37|0.19841
21:11:37|0.19835
21:11:38|0.19835
21:11:40|0.19835
21:11:42|0.19835
21:11:42|0.19835
21:11:44|0.19835
21:11:44|0.1985
21:11:46|0.1985
21:11:48|0.1985
21:11:48|0.1985
21:11:49|0.19835
21:11:51|0.19841
21:11:51|0.19844
21:11:52|0.19844
21:11:53|0.19835
21:11:54|0.19841
21:11:56|0.19841
21:11:57|0.19835
21:11:58|0.19835
21:11:59|0.19824
21:12:00|0.19824
21:12:01|0.19824
21:12:02|0.19824
21:12:03|0.19824
21:12:04|0.19824
21:12:05|0.19812
21:12:06|0.19827
21:12:07|0.19827
21:12:08|0.19827
21:12:09|0.19809
21:12:10|0.19809
21:12:11|0.19809
21:12:12|0.19809
21:12:13|0.19809
21:12:14|0.19825
21:12:15|0.19825
21:12:16|0.19825
21:12:17|0.19825
21:12:18|0.19825
21:12:19|0.19825
21:12:20|0.19825
21:12:21|0.19825
21:12:22|0.19825
21:12:23|0.1982
21:12:24|0.1982
21:12:25|0.1982
21:12:26|0.1982
21:12:27|0.1982
21:12:28|0.19796
21:12:29|0.19796
21:12:30|0.19796
21:12:31|0.19796
21:12:32|0.19796
21:12:33|0.19796
21:12:34|0.19796
21:12:35|0.19796
21:12:36|0.19796
21:12:37|0.19796
21:12:38|0.19796
21:12:39|0.19796
21:12:40|0.19796
21:12:41|0.19796
21:12:42|0.19796
21:12:43|0.19796
21:12:45|0.19796
21:12:46|0.19796
21:12:47|0.19802
21:12:49|0.19775
21:12:50|0.19772
21:12:51|0.19772
21:12:52|0.19772
21:12:53|0.19772
21:12:54|0.19776
21:12:55|0.19776
21:12:56|0.19776
21:12:57|0.19776
21:12:58|0.19776
21:12:59|0.19771
21:13:00|0.19771
21:13:01|0.19771
21:13:02|0.19776
21:13:03|0.19776
21:13:04|0.19773
21:13:05|0.19777
21:13:06|0.19828
21:13:07|0.19828
21:13:08|0.19828
21:13:09|0.19828
21:13:10|0.19828
21:13:11|0.19828
21:13:12|0.19828
21:13:13|0.19828
21:13:14|0.19828
21:13:15|0.19828
21:13:16|0.19828
21:13:17|0.19828
21:13:18|0.19828
21:13:19|0.19828
21:13:20|0.19828
21:13:21|0.19828
21:13:22|0.19828
21:13:23|0.19828
21:13:24|0.19828
21:13:25|0.19828
21:13:26|0.19799
21:13:27|0.19799
21:13:28|0.19799
21:13:29|0.19799
21:13:30|0.19799
21:13:31|0.19797
21:13:32|0.19797
21:13:33|0.19797
21:13:34|0.19797
21:13:35|0.19797
21:13:36|0.19767
21:13:37|0.19767
21:13:39|0.19779
21:13:40|0.19779
21:13:41|0.19764
21:13:42|0.19761
21:13:42|0.19761
21:13:45|0.19759
21:13:45|0.1975
21:13:47|0.1975
21:13:49|0.19769
21:13:50|0.19769
21:13:50|0.19751
21:13:51|0.19751
21:13:52|0.19751
21:13:53|0.19751
21:13:54|0.19751
21:13:55|0.19751
21:13:56|0.19751
21:13:58|0.19751
21:13:58|0.19751
21:13:59|0.19769
21:14:01|0.19785
21:14:02|0.19785
21:14:03|0.19781
21:14:04|0.19781
21:14:05|0.19781
21:14:06|0.19781
21:14:07|0.19781
21:14:08|0.19781
21:14:09|0.19781
21:14:10|0.19781
21:14:12|0.19779
21:14:12|0.19778
21:14:14|0.19778
21:14:15|0.19778
21:14:16|0.19778
21:14:17|0.19817
21:14:18|0.19825
21:14:19|0.19825
21:14:20|0.19825
21:14:21|0.19825
21:14:22|0.19825
21:14:23|0.19825
21:14:24|0.19825
21:14:25|0.19825
21:14:26|0.19825
21:14:27|0.19825
21:14:28|0.19825
21:14:29|0.19825
21:14:30|0.19825
21:14:31|0.19825
21:14:33|0.19816
21:14:33|0.19816
21:14:34|0.19816
21:14:36|0.19816
21:14:37|0.19799
21:14:38|0.19799
21:14:39|0.19799
21:14:40|0.19799
21:14:41|0.19824
21:14:42|0.19824
21:14:43|0.19824
21:14:45|0.19824
21:14:46|0.19798
21:14:48|0.19799
21:14:50|0.19799
21:14:50|0.19799
21:14:52|0.19822
21:14:53|0.19822
21:14:54|0.19822
21:14:55|0.19822
21:14:56|0.19822
21:14:58|0.19822
21:14:58|0.19822
21:14:59|0.19802
21:15:00|0.19802
21:15:01|0.19802
21:15:02|0.19802
21:15:03|0.1982
21:15:04|0.19802
21:15:05|0.19802
21:15:07|0.19802
21:15:09|0.19802
21:15:10|0.19802
21:15:11|0.19802
21:15:12|0.19802
21:15:13|0.19802
21:15:14|0.19802
21:15:15|0.19802
21:15:16|0.19802
21:15:17|0.19802
21:15:18|0.19802
21:15:19|0.1981
21:15:20|0.1981
21:15:21|0.1981
21:15:22|0.1981
21:15:23|0.1981
21:15:24|0.1981
21:15:25|0.1981
21:15:26|0.1982
21:15:27|0.1982
21:15:28|0.1982
21:15:29|0.1982
21:15:30|0.1982
21:15:32|0.1982
21:15:32|0.1982
21:15:34|0.1982
21:15:34|0.1982
21:15:35|0.1982
21:15:37|0.1982
21:15:38|0.19824
21:15:39|0.19821
21:15:39|0.19821
21:15:40|0.19824
21:15:41|0.19824
21:15:43|0.1982
21:15:43|0.1982
21:15:44|0.1982
21:15:47|0.19824
21:15:48|0.19824
21:15:49|0.19824
21:15:50|0.19824
21:15:51|0.19824
21:15:52|0.19824
21:15:53|0.19824
21:15:54|0.19824
21:15:55|0.19825
21:15:56|0.19825
21:15:57|0.19825
21:15:58|0.19829
21:15:59|0.19829
21:16:01|0.19829
21:16:02|0.19829
21:16:03|0.19829
21:16:04|0.19829
21:16:05|0.19829
21:16:05|0.19829
21:16:07|0.19829
21:16:08|0.19829
21:16:09|0.19829
21:16:10|0.19829
21:16:10|0.19829
21:16:12|0.19835
21:16:13|0.19835
21:16:13|0.19835
21:16:15|0.19835
21:16:15|0.1984
21:16:17|0.1984
21:16:18|0.1984
21:16:19|0.19844
21:16:21|0.19841
21:16:22|0.19841
21:16:22|0.19841
21:16:24|0.1985
21:16:25|0.1985
21:16:26|0.1985
21:16:26|0.1985
21:16:27|0.1985
21:16:28|0.1985
21:16:29|0.1985
21:16:31|0.1985
21:16:32|0.1985
21:16:33|0.1985
21:16:34|0.1985
21:16:36|0.1985
21:16:36|0.1985
21:16:37|0.1985
21:16:38|0.19836
21:16:39|0.19836
21:16:40|0.19836
21:16:41|0.19836
21:16:43|0.19866
21:16:44|0.19866
21:16:44|0.19866
21:16:46|0.19866
21:16:47|0.19866
21:16:48|0.1984
21:16:49|0.1984
21:16:50|0.19855
21:16:51|0.19855
21:16:52|0.19855
21:16:53|0.19855
21:16:54|0.19855
21:16:56|0.19841
21:16:56|0.19841
21:16:57|0.19841
21:16:59|0.19841
21:16:59|0.19841
21:17:01|0.19841
21:17:01|0.19841
21:17:02|0.19835
21:17:03|0.19835
21:17:05|0.19835
21:17:05|0.19833
21:17:06|0.19833
21:17:07|0.19833
21:17:08|0.19833
21:17:09|0.19833
21:17:10|0.19833
21:17:11|0.19833
21:17:13|0.19833
21:17:14|0.1982
21:17:15|0.1982
21:17:16|0.1982
21:17:17|0.1982
21:17:18|0.1982
21:17:20|0.1982
21:17:21|0.1982
21:17:21|0.1982
21:17:22|0.1982
21:17:24|0.19797
21:17:25|0.19797
21:17:27|0.19797
21:17:27|0.19785
21:17:28|0.19778
21:17:30|0.19778
21:17:31|0.19778
21:17:32|0.19778
21:17:34|0.19778
21:17:34|0.19778
21:17:35|0.19778
21:17:36|0.19778
21:17:38|0.19778
21:17:38|0.19778
21:17:40|0.19778
21:17:41|0.19778
21:17:42|0.19778
21:17:43|0.19778
21:17:44|0.19778
21:17:45|0.19778
21:17:46|0.19777
21:17:47|0.19777
21:17:48|0.19777
21:17:50|0.19777
21:17:51|0.19777
21:17:51|0.19767
21:17:52|0.19767
21:17:54|0.19767
21:17:55|0.19767
21:17:57|0.19766
21:17:57|0.19766
21:17:58|0.19766
21:17:59|0.19766
21:18:00|0.19766
21:18:01|0.19766
21:18:02|0.19766
21:18:03|0.19766
21:18:04|0.19766
21:18:05|0.19777
21:18:06|0.19777
21:18:07|0.19777
21:18:08|0.19777
21:18:09|0.19777
21:18:10|0.19777
21:18:11|0.19777
21:18:12|0.19777
21:18:13|0.19811
21:18:14|0.19811
21:18:15|0.19777
21:18:16|0.19777
21:18:17|0.19777
21:18:18|0.19823
21:18:19|0.19808
21:18:20|0.19811
21:18:21|0.19811
21:18:22|0.19811
21:18:23|0.19811
21:18:24|0.19811
21:18:25|0.19811
21:18:26|0.19811
21:18:27|0.19811
21:18:28|0.19811
21:18:29|0.19811
21:18:30|0.19811
21:18:31|0.19816
21:18:32|0.19816
21:18:34|0.19825
21:18:34|0.19825
21:18:35|0.19825
21:18:38|0.19825
21:18:38|0.19825
21:18:39|0.19825
21:18:41|0.19823
21:18:41|0.19823
21:18:43|0.19823
21:18:43|0.19823
21:18:45|0.19787
21:18:46|0.19806
21:18:47|0.19806
21:18:49|0.19806
21:18:49|0.19806
21:18:51|0.19806
21:18:53|0.19806
21:18:54|0.19784
21:18:55|0.19784
21:18:57|0.19784
21:18:58|0.19784
21:18:59|0.19784
21:18:59|0.19784
21:19:00|0.19784
21:19:01|0.19784
21:19:02|0.19784
21:19:03|0.19784
21:19:04|0.19806
21:19:06|0.19806
21:19:06|0.19806
21:19:07|0.19809
21:19:09|0.19809
21:19:09|0.19809
21:19:11|0.19809
21:19:12|0.19809
21:19:13|0.19809
21:19:14|0.19809
21:19:15|0.19809
21:19:16|0.19809
21:19:17|0.19809
21:19:18|0.19809
21:19:19|0.19824
21:19:20|0.19825
21:19:21|0.19825
21:19:22|0.19825
21:19:23|0.19825
21:19:24|0.19825
21:19:25|0.19825
21:19:26|0.19825
21:19:27|0.19825
21:19:28|0.19825
21:19:29|0.19825
21:19:30|0.19825
21:19:31|0.19825
21:19:32|0.19825
21:19:33|0.19825
21:19:34|0.19825
21:19:35|0.19825
21:19:36|0.19825
21:19:37|0.19832
21:19:38|0.19832
21:19:39|0.19832
21:19:40|0.19832
21:19:41|0.19832
21:19:43|0.19832
21:19:45|0.19833
21:19:45|0.19833
21:19:46|0.19833
21:19:47|0.19833
21:19:48|0.19833
21:19:49|0.19833
21:19:51|0.19833
21:19:52|0.19833
21:19:52|0.19833
21:19:53|0.19833
21:19:55|0.19839
21:19:55|0.19839
21:19:57|0.19839
21:19:59|0.19839
21:19:59|0.19844
21:20:01|0.19844
21:20:02|0.19844
21:20:02|0.19844
21:20:05|0.19844
21:20:06|0.19844
21:20:07|0.19844
21:20:08|0.19823
21:20:08|0.19823
21:20:09|0.19823
21:20:11|0.19823
21:20:12|0.19823
21:20:12|0.19823
21:20:13|0.19823
21:20:14|0.19823
21:20:15|0.19823
21:20:17|0.19823
21:20:18|0.19823
21:20:19|0.19823
21:20:20|0.19784
21:20:21|0.19784
21:20:22|0.19784
21:20:23|0.19813
21:20:24|0.19813
21:20:25|0.19813
21:20:26|0.19813
21:20:27|0.19813
21:20:28|0.19813
21:20:29|0.19813
21:20:30|0.19813
21:20:31|0.19813
21:20:32|0.19813
21:20:34|0.19813
21:20:35|0.19813
21:20:36|0.19813
21:20:36|0.19827
21:20:38|0.19827
21:20:39|0.19827
21:20:39|0.19827
21:20:40|0.19827
21:20:41|0.19827
21:20:43|0.19827
21:20:44|0.19827
21:20:45|0.19827
21:20:47|0.19827
21:20:48|0.19827
21:20:49|0.19827
21:20:49|0.19827
21:20:50|0.1984
21:20:51|0.1984
21:20:52|0.1984
21:20:55|0.1984
21:20:55|0.1984
21:20:56|0.19837
21:20:57|0.19837
21:20:59|0.19837
21:20:59|0.19837
21:21:00|0.19837
21:21:01|0.19837
21:21:03|0.19839
21:21:04|0.19839
21:21:05|0.19839
21:21:05|0.19839
21:21:07|0.19839
21:21:07|0.1984
21:21:10|0.1984
21:21:10|0.1984
21:21:11|0.1984
21:21:12|0.19843
21:21:13|0.19843
21:21:14|0.19843
21:21:15|0.19811
21:21:17|0.19811
21:21:18|0.19811
21:21:19|0.19811
21:21:20|0.19811
21:21:20|0.19841
21:21:21|0.1984
21:21:23|0.19839
21:21:24|0.19839
21:21:25|0.19839
21:21:25|0.1984
21:21:28|0.1984
21:21:29|0.1984
21:21:29|0.1984
21:21:30|0.1984
21:21:32|0.1984
21:21:33|0.1984
21:21:34|0.1984
21:21:35|0.19824
21:21:36|0.19824
21:21:37|0.19824
21:21:38|0.19824
21:21:39|0.19824
21:21:41|0.19824
21:21:41|0.19824
21:21:43|0.19824
21:21:44|0.19824
21:21:45|0.19824
21:21:46|0.19824
21:21:47|0.19824
21:21:48|0.1984
21:21:50|0.1984
21:21:50|0.1984
21:21:51|0.1984
21:21:52|0.1984
21:21:54|0.1984
21:21:55|0.1984
21:21:56|0.1984
21:21:57|0.1984
21:21:59|0.19841
21:22:00|0.19841
21:22:00|0.1984
21:22:01|0.1984
21:22:04|0.1984
21:22:05|0.1984
21:22:06|0.19841
21:22:06|0.19829
21:22:08|0.19829
21:22:09|0.19829
21:22:10|0.19829
21:22:11|0.19829
21:22:12|0.19841
21:22:13|0.19841
21:22:14|0.19841
21:22:15|0.19841
21:22:17|0.19841
21:22:17|0.19841
21:22:18|0.19841
21:22:20|0.19841
21:22:21|0.19841
21:22:21|0.19841
21:22:23|0.19841
21:22:24|0.19841
21:22:24|0.19841
21:22:25|0.19841
21:22:26|0.19841
21:22:28|0.19841
21:22:29|0.19841
21:22:29|0.19841
21:22:30|0.19841
21:22:31|0.19841
21:22:34|0.19841
21:22:34|0.19841
21:22:35|0.19841
21:22:36|0.19841
21:22:37|0.19841
21:22:38|0.19841
21:22:39|0.19841
21:22:40|0.19841
21:22:41|0.19845
21:22:42|0.19845
21:22:43|0.19845
21:22:44|0.19845
21:22:46|0.19845
21:22:46|0.1983
21:22:47|0.1983
21:22:48|0.1983
21:22:50|0.1983
21:22:51|0.19833
21:22:52|0.19833
21:22:53|0.19833
21:22:55|0.19833
21:22:56|0.19833
21:22:57|0.19833
21:22:58|0.19833
21:22:59|0.19833
21:23:00|0.19833
21:23:02|0.19833
21:23:03|0.19833
21:23:04|0.19833
21:23:05|0.19837
21:23:06|0.19837
21:23:07|0.19837
21:23:08|0.19845
21:23:09|0.19845
21:23:10|0.19845
21:23:12|0.19845
21:23:12|0.19845
21:23:14|0.19845
21:23:14|0.19845
21:23:17|0.19845
21:23:17|0.19845
21:23:18|0.19845
21:23:19|0.19845
21:23:20|0.19845
21:23:21|0.19845
21:23:22|0.19847
21:23:23|0.19847
21:23:24|0.19847
21:23:25|0.19847
21:23:26|0.19847
21:23:27|0.19847
21:23:28|0.19847
21:23:29|0.1985
21:23:30|0.1985
21:23:31|0.1985
21:23:32|0.1985
21:23:33|0.1985
21:23:34|0.1985
21:23:35|0.1985
21:23:36|0.1985
21:23:37|0.1985
21:23:38|0.1983
21:23:39|0.19833
21:23:40|0.19833
21:23:41|0.19833
21:23:42|0.19833
21:23:43|0.19833
21:23:44|0.19847
21:23:45|0.19847
21:23:47|0.19853
21:23:47|0.19853
21:23:48|0.1984
21:23:51|0.1984
21:23:51|0.1984
21:23:52|0.1984
21:23:53|0.1984
21:23:54|0.1984
21:23:55|0.1984
21:23:56|0.1984
21:23:58|0.19857
21:23:59|0.19857
21:24:00|0.19857
21:24:01|0.19857
21:24:02|0.19857
21:24:04|0.19857
21:24:04|0.19857
21:24:06|0.19861
21:24:08|0.19861
21:24:08|0.19861
21:24:09|0.19861
21:24:10|0.19861
21:24:11|0.19853
21:24:12|0.19853
21:24:13|0.19853
21:24:14|0.19853
21:24:15|0.19853
21:24:17|0.19853
21:24:17|0.19853
21:24:18|0.1984
21:24:20|0.1984
21:24:21|0.1984
21:24:21|0.1984
21:24:22|0.1984
21:24:23|0.1984
21:24:24|0.19854
21:24:26|0.19854
21:24:27|0.19854
21:24:28|0.19854
21:24:29|0.19854
21:24:30|0.19857
21:24:31|0.19857
21:24:32|0.19857
21:24:34|0.19857
21:24:35|0.19857
21:24:36|0.19857
21:24:37|0.19857
21:24:38|0.19857
21:24:39|0.19857
21:24:40|0.19857
21:24:41|0.19857
21:24:42|0.1984
21:24:42|0.1984
21:24:43|0.1984
21:24:44|0.1984
21:24:47|0.1984
21:24:47|0.1984
21:24:48|0.1984
21:24:49|0.1984
21:24:50|0.1984
21:24:51|0.1984
21:24:52|0.1984
21:24:53|0.1984
21:24:55|0.19825
21:24:55|0.19832
21:24:57|0.19832
21:24:58|0.19832
21:24:59|0.19839
21:25:01|0.19839
21:25:01|0.19843
21:25:02|0.19843
21:25:03|0.19843
21:25:04|0.19843
21:25:05|0.19843
21:25:06|0.19843
21:25:08|0.19843
21:25:10|0.19843
21:25:11|0.19843
21:25:12|0.19843
21:25:13|0.19843
21:25:14|0.19843
21:25:15|0.19843
21:25:16|0.19843
21:25:17|0.19843
21:25:18|0.19824
21:25:19|0.19824
21:25:20|0.19824
21:25:21|0.19824
21:25:22|0.19824
21:25:23|0.19824
21:25:24|0.19824
21:25:25|0.19824
21:25:27|0.19824
21:25:28|0.19824
21:25:29|0.19826
21:25:31|0.19826
21:25:32|0.19826
21:25:33|0.19826
21:25:35|0.19826
21:25:37|0.19833
21:25:37|0.19833
21:25:38|0.19833
21:25:39|0.19833
21:25:41|0.19833
21:25:42|0.19817
21:25:43|0.19817
21:25:44|0.19817
21:25:45|0.19817
21:25:46|0.19826
21:25:47|0.19826
21:25:47|0.19816
21:25:49|0.19813
21:25:50|0.19813
21:25:51|0.19813
21:25:52|0.19813
21:25:54|0.19813
21:25:54|0.19813
21:25:55|0.19813
21:25:56|0.19828
21:25:57|0.19828
21:25:58|0.19828
21:26:00|0.19828
21:26:01|0.19828
21:26:02|0.19828
21:26:04|0.19828
21:26:04|0.19828
21:26:05|0.19828
21:26:06|0.19828
21:26:08|0.19828
21:26:08|0.19828
21:26:09|0.19828
21:26:10|0.19828
21:26:11|0.19828
21:26:12|0.19828
21:26:13|0.19828
21:26:14|0.19828
21:26:15|0.19828
21:26:16|0.19824
21:26:17|0.19824
21:26:19|0.19824
21:26:19|0.19824
21:26:21|0.19824
21:26:22|0.19824
21:26:23|0.19824
21:26:24|0.19824
21:26:26|0.19824
21:26:26|0.19824
21:26:28|0.19824
21:26:28|0.19824
21:26:30|0.19824
21:26:31|0.19824
21:26:31|0.19824
21:26:33|0.19824
21:26:34|0.19824
21:26:35|0.19824
21:26:36|0.19824
21:26:37|0.19824
21:26:38|0.19824
21:26:39|0.19824
21:26:41|0.19824
21:26:42|0.19828
21:26:43|0.19828
21:26:43|0.19824
21:26:45|0.1981
21:26:46|0.1981
21:26:47|0.1981
21:26:48|0.1981
21:26:49|0.1981
21:26:51|0.1981
21:26:51|0.1981
21:26:52|0.1981
21:26:55|0.1981
21:26:55|0.1981
21:26:56|0.19808
21:26:57|0.19808
21:26:58|0.19808
21:26:59|0.19808
21:27:01|0.19805
21:27:03|0.19805
21:27:03|0.19805
21:27:05|0.19805
21:27:06|0.19805
21:27:06|0.19805
21:27:07|0.19805
21:27:09|0.19805
21:27:10|0.19805
21:27:10|0.19805
21:27:11|0.19805
21:27:12|0.19805
21:27:13|0.19805
21:27:14|0.19805
21:27:16|0.19805
21:27:17|0.19805
21:27:18|0.19805
21:27:18|0.19805
21:27:19|0.19805
21:27:21|0.19805
21:27:22|0.19805
21:27:22|0.19805
21:27:23|0.19805
21:27:24|0.19805
21:27:26|0.19805
21:27:28|0.19805
21:27:29|0.19805
21:27:29|0.19805
21:27:31|0.19805
21:27:32|0.19805
21:27:33|0.19805
21:27:34|0.19805
21:27:35|0.19805
21:27:36|0.19805
21:27:37|0.19805
21:27:38|0.19805
21:27:39|0.19805
21:27:40|0.19805
21:27:41|0.19805
21:27:42|0.19805
21:27:44|0.1981
21:27:44|0.19805
21:27:45|0.19805
21:27:47|0.19805
21:27:48|0.19805
21:27:48|0.19805
21:27:49|0.19805
21:27:51|0.19805
21:27:51|0.19805
21:27:53|0.19805
21:27:53|0.19805
21:27:54|0.19805
21:27:56|0.19805
21:27:58|0.19805
21:27:59|0.19805
21:28:00|0.19805
21:28:01|0.19805
21:28:02|0.19805
21:28:03|0.19805
21:28:04|0.19805
21:28:05|0.19805
21:28:07|0.19805
21:28:08|0.19805
21:28:09|0.19805
21:28:10|0.19805
21:28:11|0.1981
21:28:12|0.1981
21:28:13|0.1981
21:28:13|0.1981
21:28:14|0.1981
21:28:16|0.1981
21:28:17|0.1981
21:28:18|0.1981
21:28:19|0.1981
21:28:21|0.1981
21:28:21|0.1981
21:28:22|0.1981
21:28:23|0.1981
21:28:24|0.1981
21:28:25|0.1981
21:28:26|0.1983
21:28:28|0.1983
21:28:30|0.1983
21:28:31|0.1983
21:28:32|0.19821
21:28:33|0.19821
21:28:34|0.19821
21:28:36|0.19821
21:28:36|0.19821
21:28:37|0.19821
21:28:38|0.19821
21:28:39|0.19821
21:28:40|0.19821
21:28:42|0.19821
21:28:43|0.19821
21:28:44|0.19821
21:28:44|0.19821
21:28:46|0.19839
21:28:46|0.19839
21:28:47|0.19839
21:28:48|0.19839
21:28:49|0.19839
21:28:50|0.1982
21:28:51|0.19838
21:28:52|0.19838
21:28:53|0.19822
21:28:54|0.19822
21:28:56|0.19835
21:28:57|0.19835
21:28:58|0.19835
21:28:59|0.19835
21:29:00|0.19835
21:29:01|0.19835
21:29:02|0.19835
21:29:03|0.19835
21:29:04|0.19835
21:29:05|0.19835
21:29:06|0.19835
21:29:07|0.19839
21:29:08|0.19839
21:29:09|0.19839
21:29:10|0.19839
21:29:11|0.19839
21:29:12|0.19839
21:29:13|0.19839
21:29:14|0.19839
21:29:16|0.19839
21:29:18|0.19839
21:29:18|0.19839
21:29:19|0.19839
21:29:20|0.19839
21:29:21|0.1984
21:29:22|0.1984
21:29:23|0.19843
21:29:24|0.19843
21:29:25|0.19849
21:29:27|0.19864
21:29:28|0.19864
21:29:30|0.19864
21:29:30|0.19864
21:29:31|0.19864
21:29:33|0.19864
21:29:34|0.19864
21:29:35|0.19864
21:29:36|0.19852
21:29:37|0.19864
21:29:38|0.19864
21:29:39|0.19864
21:29:40|0.19864
21:29:41|0.19864
21:29:42|0.19864
21:29:43|0.19864
21:29:44|0.19864
21:29:45|0.19869
21:29:46|0.19869
21:29:47|0.19871
21:29:48|0.19871
21:29:49|0.19871
21:29:51|0.19875
21:29:51|0.19882
21:29:52|0.19884
21:29:54|0.19884
21:29:54|0.19871
21:29:55|0.19871
21:29:56|0.19871
21:29:57|0.19871
21:29:59|0.19885
21:30:00|0.19885
21:30:01|0.19885
21:30:02|0.19885
21:30:03|0.19885
21:30:04|0.19885
21:30:06|0.19885
21:30:06|0.19885
21:30:08|0.19885
21:30:09|0.19885
21:30:11|0.19885
21:30:12|0.19886
21:30:14|0.19886
21:30:14|0.19886
21:30:15|0.19886
21:30:16|0.19886
21:30:17|0.19886
21:30:18|0.19886
21:30:19|0.19887
21:30:20|0.19869
21:30:21|0.19869
21:30:22|0.19869
21:30:23|0.19869
21:30:24|0.19869
21:30:25|0.19869
21:30:26|0.19869
21:30:27|0.19869
21:30:29|0.19873
21:30:31|0.19873
21:30:31|0.19873
21:30:32|0.19873
21:30:33|0.19873
21:30:35|0.19873
21:30:36|0.19873
21:30:37|0.19873
21:30:37|0.19873
21:30:38|0.19873
21:30:40|0.19873
21:30:40|0.19873
21:30:41|0.1986
21:30:43|0.1986
21:30:43|0.1986
21:30:45|0.1986
21:30:45|0.1986
21:30:47|0.1986
21:30:48|0.19869
21:30:49|0.19869
21:30:49|0.19873
21:30:51|0.19873
21:30:51|0.19878
21:30:53|0.19878
21:30:53|0.19878
21:30:55|0.19878
21:30:56|0.19878
21:30:57|0.19878
21:30:58|0.19878
21:30:59|0.19878
21:31:00|0.19878
21:31:00|0.19878
21:31:01|0.19878
21:31:03|0.19878
21:31:05|0.19878
21:31:05|0.19878
21:31:06|0.19878
21:31:07|0.19878
21:31:09|0.19878
21:31:10|0.19878
21:31:11|0.19868
21:31:12|0.19868
21:31:13|0.19868
21:31:14|0.19868
21:31:15|0.19868
21:31:16|0.19868
21:31:17|0.19868
21:31:18|0.19868
21:31:19|0.19868
21:31:20|0.19868
21:31:21|0.19868
21:31:22|0.19871
21:31:23|0.19871
21:31:24|0.19868
21:31:25|0.19869
21:31:26|0.19869
21:31:27|0.19869
21:31:28|0.19869
21:31:29|0.19848
21:31:30|0.19868
21:31:31|0.19868
21:31:32|0.19868
21:31:33|0.19868
21:31:35|0.19868
21:31:36|0.19868
21:31:37|0.19868
21:31:39|0.19864
21:31:40|0.19864
21:31:40|0.19864
21:31:42|0.19864
21:31:43|0.19847
21:31:44|0.19848
21:31:44|0.19848
21:31:45|0.19848
21:31:46|0.19848
21:31:47|0.19848
21:31:48|0.19848
21:31:50|0.19848
21:31:51|0.19848
21:31:52|0.19848
21:31:53|0.19864
21:31:54|0.19864
21:31:55|0.19864
21:31:56|0.19863
21:31:57|0.19863
21:31:58|0.19863
21:31:59|0.19863
21:32:00|0.19863
21:32:01|0.19863
21:32:02|0.19863
21:32:03|0.19863
21:32:04|0.19863
21:32:05|0.19863
21:32:06|0.19863
21:32:07|0.19863
21:32:08|0.19863
21:32:09|0.19863
21:32:11|0.19863
21:32:12|0.19863
21:32:12|0.19863
21:32:14|0.19863
21:32:15|0.19863
21:32:16|0.19863
21:32:17|0.19863
21:32:18|0.19863
21:32:18|0.19863
21:32:20|0.19863
21:32:22|0.19863
21:32:22|0.19863
21:32:23|0.19863
21:32:24|0.19863
21:32:25|0.1985
21:32:26|0.1985
21:32:27|0.1985
21:32:28|0.1985
21:32:29|0.1985
21:32:31|0.1985
21:32:32|0.1985
21:32:34|0.1985
21:32:34|0.1985
21:32:35|0.1985
21:32:36|0.1985
21:32:38|0.1985
21:32:39|0.1985
21:32:40|0.1985
21:32:41|0.1985
21:32:42|0.1985
21:32:43|0.1985
21:32:44|0.1985
21:32:45|0.1985
21:32:46|0.1985
21:32:47|0.1985
21:32:48|0.19861
21:32:49|0.19861
21:32:50|0.19861
21:32:51|0.19848
21:32:52|0.19848
21:32:53|0.19848
21:32:54|0.19848
21:32:55|0.19848
21:32:56|0.19847
21:32:57|0.19847
21:32:58|0.19847
21:32:59|0.19845
21:33:00|0.19845
21:33:01|0.19845
21:33:02|0.19845
21:33:03|0.19845
21:33:04|0.19848
21:33:05|0.19848
21:33:06|0.19848
21:33:07|0.19848
21:33:08|0.19848
21:33:09|0.19848
21:33:10|0.19848
21:33:11|0.19848
21:33:13|0.19848
21:33:13|0.19848
21:33:14|0.19852
21:33:16|0.19852
21:33:16|0.19848
21:33:17|0.19848
21:33:18|0.1985
21:33:20|0.1985
21:33:21|0.1985
21:33:22|0.1985
21:33:23|0.1985
21:33:24|0.1985
21:33:25|0.1985
21:33:26|0.1985
21:33:27|0.1985
21:33:28|0.1985
21:33:29|0.1985
21:33:30|0.1985
21:33:31|0.1985
21:33:32|0.1985
21:33:33|0.1985
21:33:34|0.1985
21:33:35|0.19851
21:33:37|0.19851
21:33:38|0.19851
21:33:39|0.19843
21:33:40|0.19843
21:33:41|0.19843
21:33:43|0.19843
21:33:44|0.19843
21:33:44|0.19843
21:33:46|0.19843
21:33:48|0.19824
21:33:48|0.19824
21:33:49|0.19824
21:33:50|0.19824
21:33:51|0.19824
21:33:52|0.19851
21:33:53|0.19851
21:33:54|0.19851
21:33:55|0.19851
21:33:56|0.19851
21:33:57|0.19851
21:33:58|0.19851
21:33:59|0.19851
21:34:00|0.19851
21:34:01|0.19851
21:34:02|0.19851
21:34:04|0.19851
21:34:05|0.19851
21:34:06|0.19851
21:34:07|0.19851
21:34:08|0.19852
21:34:08|0.19852
21:34:10|0.19852
21:34:11|0.19852
21:34:11|0.19852
21:34:13|0.19852
21:34:14|0.19852
21:34:15|0.19852
21:34:15|0.1985
21:34:17|0.1985
21:34:18|0.1985
21:34:19|0.1985
21:34:21|0.1985
21:34:21|0.1985
21:34:23|0.1985
21:34:24|0.1985
21:34:25|0.1985
21:34:26|0.1985
21:34:27|0.1985
21:34:27|0.1985
21:34:29|0.1985
21:34:30|0.1985
21:34:31|0.1985
21:34:32|0.1985
21:34:34|0.1985
21:34:34|0.1985
21:34:35|0.1985
21:34:37|0.1985
21:34:38|0.1985
21:34:39|0.1985
21:34:40|0.1985
21:34:42|0.1985
21:34:43|0.1985
21:34:44|0.1985
21:34:45|0.1985
21:34:46|0.1985
21:34:47|0.1985
21:34:49|0.1985
21:34:50|0.1985
21:34:50|0.1985
21:34:52|0.1985
21:34:53|0.1985
21:34:54|0.1985
21:34:55|0.1985
21:34:55|0.1985
21:34:56|0.1985
21:34:58|0.19843
21:34:58|0.19843
21:35:00|0.1984
21:35:01|0.1984
21:35:02|0.1984
21:35:03|0.1984
21:35:04|0.1984
21:35:05|0.1984
21:35:06|0.1984
21:35:07|0.1984
21:35:08|0.1984
21:35:09|0.1984
21:35:10|0.1984
21:35:11|0.1984
21:35:13|0.1984
21:35:14|0.1984
21:35:15|0.1984
21:35:17|0.1984
21:35:17|0.1984
21:35:18|0.1984
21:35:19|0.1984
21:35:20|0.1984
21:35:21|0.1984
21:35:22|0.1984
21:35:23|0.1984
21:35:24|0.1984
21:35:25|0.1984
21:35:26|0.1984
21:35:27|0.1984
21:35:28|0.1984
21:35:29|0.19841
21:35:30|0.19841
21:35:31|0.19841
21:35:32|0.19841
21:35:34|0.19841
21:35:36|0.19841
21:35:37|0.19841
21:35:37|0.19841
21:35:38|0.19841
21:35:40|0.19841
21:35:41|0.19841
21:35:42|0.19841
21:35:43|0.19841
21:35:44|0.19841
21:35:45|0.19841
21:35:46|0.19841
21:35:47|0.19841
21:35:48|0.1984
21:35:49|0.1984
21:35:51|0.1984
21:35:51|0.1984
21:35:52|0.1984
21:35:53|0.1984
21:35:55|0.1984
21:35:55|0.1984
21:35:56|0.1984
21:35:57|0.1984
21:35:59|0.1984
21:35:59|0.1984
21:36:00|0.1984
21:36:02|0.1984
21:36:03|0.1984
21:36:04|0.1984
21:36:06|0.1984
21:36:07|0.19844
21:36:07|0.19844
21:36:09|0.19844
21:36:10|0.19858
21:36:10|0.19845
21:36:12|0.19845
21:36:13|0.19845
21:36:14|0.19845
21:36:15|0.19845
21:36:16|0.19865
21:36:17|0.19865
21:36:18|0.19865
21:36:19|0.19865
21:36:20|0.19865
21:36:21|0.19865
21:36:22|0.19865
21:36:23|0.19845
21:36:25|0.19845
21:36:26|0.19845
21:36:26|0.19845
21:36:27|0.19845
21:36:28|0.19845
21:36:29|0.19845
21:36:30|0.19849
21:36:31|0.19849
21:36:32|0.19849
21:36:33|0.19849
21:36:34|0.19849
21:36:37|0.19849
21:36:37|0.19849
21:36:38|0.19849
21:36:39|0.19849
21:36:41|0.19849
21:36:42|0.19849
21:36:43|0.19849
21:36:44|0.19849
21:36:45|0.19849
21:36:46|0.19849
21:36:47|0.19849
21:36:48|0.19855
21:36:49|0.19855
21:36:50|0.19855
21:36:52|0.19855
21:36:52|0.19873
21:36:53|0.19873
21:36:54|0.19868
21:36:55|0.19868
21:36:57|0.19868
21:36:58|0.19872
21:36:59|0.19872
21:36:59|0.19872
21:37:01|0.19874
21:37:01|0.19874
21:37:02|0.19874
21:37:04|0.19887
21:37:05|0.19887
21:37:06|0.19887
21:37:07|0.19892
21:37:08|0.19892
21:37:09|0.19892
21:37:10|0.19892
21:37:11|0.19892
21:37:11|0.19892
21:37:13|0.19892
21:37:14|0.19892
21:37:16|0.19893
21:37:16|0.19892
21:37:17|0.19901
21:37:18|0.19901
21:37:19|0.19903
21:37:20|0.19904
21:37:21|0.19904
21:37:22|0.19904
21:37:23|0.19904
21:37:24|0.19904
21:37:25|0.19904
21:37:26|0.19914
21:37:27|0.19914
21:37:28|0.19914
21:37:30|0.19914
21:37:31|0.19916
21:37:32|0.19916
21:37:33|0.19916
21:37:34|0.19918
21:37:35|0.19918
21:37:36|0.19918
21:37:37|0.19918
21:37:39|0.19926
21:37:40|0.19926
21:37:40|0.19926
21:37:42|0.19926
21:37:43|0.19926
21:37:44|0.19926
21:37:45|0.19931
21:37:46|0.19931
21:37:47|0.19931
21:37:48|0.19931
21:37:49|0.19931
21:37:50|0.19931
21:37:51|0.19931
21:37:52|0.19931
21:37:53|0.19931
21:37:54|0.19931
21:37:55|0.19931
21:37:56|0.19931
21:37:57|0.19931
21:37:58|0.19931
21:37:59|0.19931
21:38:00|0.19931
21:38:01|0.19931
21:38:02|0.19931
21:38:03|0.19931
21:38:04|0.19931
21:38:05|0.19931
21:38:06|0.19931
21:38:07|0.19931
21:38:08|0.19931
21:38:09|0.19932
21:38:10|0.19955
21:38:11|0.19955
21:38:13|0.19956
21:38:14|0.19956
21:38:15|0.19957
21:38:16|0.1998
21:38:17|0.1998
21:38:18|0.1998
21:38:19|0.1998
21:38:20|0.19973
21:38:21|0.19973
21:38:22|0.19973
21:38:23|0.19973
21:38:24|0.19973
21:38:25|0.19973
21:38:26|0.19973
21:38:27|0.19957
21:38:28|0.19957
21:38:29|0.19957
21:38:30|0.19957
21:38:31|0.19946
21:38:32|0.19918
21:38:33|0.19918
21:38:34|0.19918
21:38:35|0.19916
21:38:36|0.19916
21:38:37|0.19916
21:38:38|0.19916
21:38:39|0.19916
21:38:40|0.19916
21:38:41|0.19925
21:38:42|0.19921
21:38:43|0.19921
21:38:45|0.19921
21:38:45|0.19921
21:38:47|0.19957
21:38:48|0.19957
21:38:49|0.19958
21:38:50|0.19958
21:38:51|0.19958
21:38:52|0.19958
21:38:53|0.19962
21:38:53|0.19962
21:38:55|0.19962
21:38:56|0.19962
21:38:57|0.19962
21:38:58|0.19964
21:38:59|0.19964
21:39:00|0.19964
21:39:01|0.19964
21:39:02|0.19964
21:39:03|0.19964
21:39:03|0.19945
21:39:04|0.19945
21:39:06|0.19945
21:39:07|0.19945
21:39:07|0.19945
21:39:09|0.19945
21:39:10|0.19945
21:39:10|0.19945
21:39:12|0.19945
21:39:12|0.1994
21:39:14|0.1994
21:39:16|0.19934
21:39:16|0.19934
21:39:17|0.19934
21:39:18|0.19934
21:39:19|0.19934
21:39:20|0.19934
21:39:21|0.19934
21:39:22|0.19934
21:39:23|0.19934
21:39:24|0.19934
21:39:25|0.19934
21:39:26|0.19934
21:39:27|0.19934
21:39:28|0.19934
21:39:29|0.19934
21:39:30|0.19931
21:39:31|0.19931
21:39:32|0.19923
21:39:33|0.19932
21:39:34|0.19932
21:39:35|0.19932
21:39:36|0.19932
21:39:37|0.19932
21:39:39|0.19936
21:39:41|0.19936
21:39:41|0.19936
21:39:42|0.19936
21:39:43|0.19936
21:39:45|0.19936
21:39:47|0.19934
21:39:47|0.19934
21:39:48|0.19946
21:39:49|0.19946
21:39:50|0.19946
21:39:52|0.19946
21:39:52|0.19946
21:39:53|0.19946
21:39:54|0.19946
21:39:55|0.19934
21:39:56|0.19934
21:39:57|0.19934
21:39:58|0.19934
21:39:59|0.19934
21:40:00|0.19925
21:40:01|0.19925
21:40:02|0.19925
21:40:04|0.19931
21:40:05|0.19931
21:40:07|0.1992
21:40:08|0.1992
21:40:08|0.1992
21:40:10|0.19924
21:40:11|0.19921
21:40:12|0.19916
21:40:14|0.19913
21:40:15|0.19907
21:40:15|0.19902
21:40:17|0.19902
21:40:18|0.19902
21:40:19|0.19921
21:40:20|0.19921
21:40:21|0.19921
21:40:22|0.19921
21:40:24|0.19921
21:40:24|0.19921
21:40:25|0.19921
21:40:26|0.19932
21:40:27|0.19935
21:40:28|0.19935
21:40:29|0.19935
21:40:31|0.19935
21:40:31|0.19935
21:40:33|0.19935
21:40:33|0.19935
21:40:34|0.19935
21:40:35|0.19935
21:40:36|0.19935
21:40:37|0.19935
21:40:39|0.19921
21:40:40|0.19921
21:40:41|0.19921
21:40:42|0.19921
21:40:43|0.19924
21:40:44|0.19924
21:40:45|0.19924
21:40:46|0.19924
21:40:47|0.19924
21:40:48|0.19924
21:40:49|0.19924
21:40:50|0.1992
21:40:51|0.19935
21:40:52|0.19935
21:40:54|0.19935
21:40:56|0.19935
21:40:56|0.19935
21:40:57|0.19935
21:40:58|0.19935
21:41:00|0.19935
21:41:00|0.19935
21:41:01|0.19935
21:41:03|0.19918
21:41:05|0.19918
21:41:06|0.19918
21:41:06|0.19899
21:41:07|0.19899
21:41:08|0.19899
21:41:10|0.1992
21:41:12|0.1992
21:41:12|0.1992
21:41:14|0.1992
21:41:15|0.1992
21:41:16|0.1992
21:41:17|0.1992
21:41:18|0.1992
21:41:19|0.1992
21:41:20|0.1992
21:41:21|0.1992
21:41:22|0.1992
21:41:23|0.1992
21:41:24|0.1992
21:41:25|0.19913
21:41:26|0.19935
21:41:27|0.19935
21:41:28|0.19942
21:41:29|0.19942
21:41:30|0.19942
21:41:31|0.1994
21:41:32|0.1994
21:41:33|0.1994
21:41:34|0.1994
21:41:35|0.19942
21:41:36|0.19942
21:41:38|0.19948
21:41:39|0.19948
21:41:41|0.19948
21:41:42|0.19948
21:41:44|0.19948
21:41:44|0.19948
21:41:45|0.19948
21:41:46|0.19948
21:41:48|0.19956
21:41:49|0.19956
21:41:50|0.19985
21:41:51|0.19985
21:41:52|0.19985
21:41:54|0.19985
21:41:55|0.19985
21:41:55|0.19985
21:41:57|0.19983
21:41:58|0.19984
21:41:59|0.19984
21:42:00|0.19963
21:42:01|0.19963
21:42:02|0.19963
21:42:03|0.19963
21:42:04|0.19963
21:42:06|0.19985
21:42:07|0.19985
21:42:07|0.19985
21:42:08|0.19985
21:42:10|0.19991
21:42:11|0.19991
21:42:12|0.19999
21:42:13|0.19999
21:42:14|0.19999
21:42:15|0.19982
21:42:16|0.19982
21:42:17|0.2
21:42:18|0.2
21:42:19|0.19991
21:42:20|0.19991
21:42:21|0.19991
21:42:22|0.2
21:42:23|0.2
21:42:24|0.2
21:42:25|0.2
21:42:26|0.2
21:42:27|0.2
21:42:28|0.2
21:42:29|0.2
21:42:31|0.19993
21:42:31|0.2
21:42:33|0.2
21:42:34|0.2
21:42:35|0.2
21:42:36|0.2
21:42:38|0.2
21:42:38|0.2
21:42:39|0.2
21:42:40|0.2
21:42:42|0.2
21:42:42|0.2
21:42:45|0.2
21:42:45|0.2
21:42:46|0.2
21:42:48|0.2
21:42:49|0.2
21:42:50|0.2
21:42:51|0.20005
21:42:52|0.19999
21:42:54|0.20006
21:42:54|0.20009
21:42:56|0.20022
21:42:57|0.20022
21:42:58|0.20022
21:42:59|0.20022
21:43:00|0.20022
21:43:01|0.20023
21:43:02|0.20023
21:43:03|0.2001
21:43:04|0.2001
21:43:05|0.2001
21:43:06|0.20022
21:43:07|0.20001
21:43:08|0.20001
21:43:09|0.20024
21:43:10|0.20025
21:43:11|0.20025
21:43:12|0.20025
21:43:13|0.20025
21:43:14|0.20031
21:43:15|0.20031
21:43:16|0.20031
21:43:18|0.20031
21:43:19|0.20031
21:43:20|0.20025
21:43:20|0.20025
21:43:21|0.20025
21:43:22|0.20025
21:43:23|0.20025
21:43:25|0.20025
21:43:26|0.20025
21:43:26|0.20025
21:43:27|0.20018
21:43:29|0.20018
21:43:29|0.20025
21:43:30|0.20025
21:43:31|0.20025
21:43:32|0.20021
21:43:33|0.20021
21:43:34|0.20021
21:43:35|0.20007
21:43:37|0.20007
21:43:37|0.20007
21:43:38|0.20021
21:43:39|0.20021
21:43:40|0.20021
21:43:42|0.20034
21:43:44|0.20034
21:43:45|0.20034
21:43:46|0.20028
21:43:47|0.20018
21:43:49|0.20021
21:43:50|0.20021
21:43:51|0.20026
21:43:52|0.20026
21:43:52|0.20016
21:43:54|0.20016
21:43:54|0.20016
21:43:55|0.20016
21:43:56|0.2
21:43:57|0.2
21:43:59|0.19985
21:44:00|0.19981
21:44:02|0.19959
21:44:02|0.1995
21:44:04|0.1995
21:44:06|0.19966
21:44:06|0.19981
21:44:07|0.19981
21:44:08|0.19971
21:44:09|0.19971
21:44:10|0.19971
21:44:11|0.20005
21:44:12|0.2
21:44:13|0.20004
21:44:14|0.19996
21:44:15|0.19996
21:44:17|0.19996
21:44:19|0.19996
21:44:19|0.19996
21:44:20|0.19996
21:44:22|0.19996
21:44:22|0.19996
21:44:23|0.20016
21:44:24|0.20016
21:44:25|0.20016
21:44:27|0.20016
21:44:28|0.20016
21:44:28|0.20016
21:44:30|0.20003
21:44:31|0.20003
21:44:32|0.19997
21:44:33|0.19997
21:44:34|0.19997
21:44:35|0.20016
21:44:36|0.20016
21:44:36|0.20016
21:44:37|0.20016
21:44:39|0.20016
21:44:39|0.20016
21:44:41|0.20016
21:44:41|0.20016
21:44:42|0.20016
21:44:45|0.20016
21:44:45|0.20016
21:44:47|0.20016
21:44:48|0.20016
21:44:49|0.20016
21:44:50|0.20016
21:44:51|0.20016
21:44:53|0.20016
21:44:53|0.20016
21:44:54|0.20016
21:44:55|0.20016
21:44:56|0.20016
21:44:57|0.20016
21:44:58|0.20016
21:44:59|0.20018
21:45:00|0.20018
21:45:01|0.20001
21:45:02|0.20001
21:45:03|0.20025
21:45:04|0.2003
21:45:05|0.2003
21:45:06|0.2003
21:45:07|0.2003
21:45:08|0.20035
21:45:09|0.20035
21:45:10|0.20035
21:45:11|0.20035
21:45:12|0.20035
21:45:13|0.20035
21:45:14|0.20035
21:45:15|0.20025
21:45:16|0.20025
21:45:17|0.20025
21:45:19|0.20025
21:45:21|0.20025
21:45:21|0.20025
21:45:22|0.20025
21:45:23|0.20025
21:45:25|0.20025
21:45:26|0.20025
21:45:27|0.20025
21:45:28|0.20025
21:45:29|0.20025
21:45:30|0.20025
21:45:31|0.20025
21:45:32|0.20025
21:45:33|0.20025
21:45:34|0.20025
21:45:35|0.20016
21:45:36|0.20016
21:45:37|0.20016
21:45:38|0.20016
21:45:40|0.20016
21:45:40|0.20016
21:45:41|0.20016
21:45:42|0.20017
21:45:44|0.20002
21:45:45|0.20002
21:45:46|0.20002
21:45:47|0.19983
21:45:48|0.19986
21:45:50|0.19976
21:45:51|0.19976
21:45:52|0.19967
21:45:53|0.19967
21:45:54|0.19971
21:45:55|0.19971
21:45:56|0.19971
21:45:57|0.19981
21:45:58|0.19981
21:45:59|0.19981
21:46:01|0.19981
21:46:01|0.19981
21:46:03|0.19981
21:46:04|0.19981
21:46:05|0.19981
21:46:06|0.19981
21:46:06|0.19981
21:46:08|0.19981
21:46:08|0.19981
21:46:10|0.19981
21:46:11|0.19981
21:46:12|0.19981
21:46:13|0.19981
21:46:14|0.19981
21:46:14|0.19981
21:46:17|0.19981
21:46:17|0.19981
21:46:18|0.19981
21:46:19|0.19985
21:46:20|0.1999
21:46:22|0.19998
21:46:23|0.19998
21:46:25|0.19998
21:46:25|0.19998
21:46:26|0.19998
21:46:27|0.19998
21:46:28|0.19998
21:46:29|0.19998
21:46:30|0.19998
21:46:31|0.19998
21:46:32|0.19998
21:46:33|0.19998
21:46:34|0.19985
21:46:36|0.19985
21:46:36|0.19999
21:46:37|0.19999
21:46:38|0.19999
21:46:39|0.19999
21:46:40|0.19999
21:46:41|0.19999
21:46:42|0.19999
21:46:43|0.19999
21:46:44|0.19981
21:46:45|0.19987
21:46:47|0.19987
21:46:48|0.19987
21:46:50|0.19987
21:46:51|0.19979
21:46:52|0.1997
21:46:53|0.19979
21:46:54|0.1993
21:46:56|0.19944
21:46:56|0.19944
21:46:58|0.19944
21:46:59|0.19944
21:46:59|0.19944
21:47:01|0.19923
21:47:01|0.1991
21:47:02|0.19906
21:47:04|0.19919
21:47:04|0.19919
21:47:05|0.19919
21:47:07|0.199
21:47:08|0.199
21:47:09|0.199
21:47:10|0.19899
21:47:10|0.19899
21:47:11|0.19889
21:47:13|0.19889
21:47:13|0.19889
21:47:15|0.19889
21:47:15|0.199
21:47:16|0.199
21:47:18|0.199
21:47:18|0.199
21:47:19|0.199
21:47:21|0.199
21:47:21|0.199
21:47:23|0.199
21:47:23|0.199
21:47:25|0.19922
21:47:25|0.19922
21:47:26|0.19925
21:47:28|0.19907
21:47:28|0.19907
21:47:30|0.19907
21:47:31|0.19907
21:47:32|0.19907
21:47:33|0.19907
21:47:34|0.19907
21:47:35|0.19907
21:47:36|0.19945
21:47:37|0.1996
21:47:38|0.19966
21:47:39|0.19966
21:47:40|0.19966
21:47:41|0.19966
21:47:42|0.1995
21:47:43|0.19951
21:47:44|0.19951
21:47:45|0.19951
21:47:47|0.19951
21:47:47|0.19951
21:47:48|0.19951
21:47:49|0.19951
21:47:51|0.19951
21:47:52|0.19942
21:47:54|0.19948
21:47:55|0.19948
21:47:55|0.19948
21:47:57|0.19948
21:47:58|0.19948
21:48:00|0.19938
21:48:00|0.1995
21:48:01|0.1995
21:48:02|0.1995
21:48:03|0.1995
21:48:04|0.1995
21:48:05|0.19938
21:48:06|0.19938
21:48:07|0.19938
21:48:08|0.19938
21:48:09|0.19938
21:48:10|0.19938
21:48:11|0.19938
21:48:12|0.1995
21:48:13|0.1995
21:48:14|0.1995
21:48:15|0.1995
21:48:16|0.1995
21:48:17|0.1995
21:48:18|0.1995
21:48:19|0.19936
21:48:20|0.19936
21:48:21|0.19936
21:48:23|0.19936
21:48:24|0.19936
21:48:25|0.19936
21:48:25|0.19936
21:48:27|0.1995
21:48:28|0.1995
21:48:29|0.1995
21:48:30|0.1995
21:48:31|0.19956
21:48:31|0.19956
21:48:33|0.19947
21:48:34|0.19947
21:48:34|0.19947
21:48:36|0.19947
21:48:38|0.19947
21:48:38|0.19947
21:48:39|0.19947
21:48:40|0.19947
21:48:41|0.19947
21:48:42|0.19947
21:48:43|0.19947
21:48:44|0.19947
21:48:45|0.19947
21:48:46|0.19947
21:48:47|0.19947
21:48:49|0.19947
21:48:50|0.19956
21:48:51|0.19956
21:48:52|0.19956
21:48:53|0.19956
21:48:55|0.19974
21:48:55|0.19974
21:48:57|0.19974
21:48:58|0.19974
21:48:59|0.19974
21:49:00|0.19974
21:49:00|0.19974
21:49:01|0.19971
21:49:02|0.19971
21:49:03|0.19971
21:49:05|0.19956
21:49:06|0.19956
21:49:08|0.19956
21:49:08|0.19956
21:49:09|0.19956
21:49:11|0.19956
21:49:12|0.19956
21:49:13|0.19956
21:49:14|0.19956
21:49:15|0.19956
21:49:16|0.19956
21:49:17|0.19956
21:49:18|0.19956
21:49:19|0.19956
21:49:21|0.19956
21:49:22|0.19956
21:49:22|0.19956
21:49:23|0.19956
21:49:25|0.19956
21:49:26|0.19956
21:49:27|0.19956
21:49:27|0.19956
21:49:29|0.19959
21:49:29|0.19976
21:49:31|0.19979
21:49:32|0.19979
21:49:33|0.19979
21:49:33|0.19979
21:49:35|0.19979
21:49:35|0.19979
21:49:36|0.19979
21:49:37|0.19979
21:49:38|0.19979
21:49:39|0.19979
21:49:41|0.19978
21:49:42|0.19978
21:49:42|0.19978
21:49:44|0.19978
21:49:45|0.19978
21:49:46|0.19978
21:49:47|0.19978
21:49:49|0.19978
21:49:49|0.19978
21:49:50|0.19979
21:49:52|0.19978
21:49:53|0.19978
21:49:55|0.19978
21:49:55|0.19978
21:49:56|0.19978
21:49:58|0.19979
21:49:59|0.19979
21:50:00|0.19979
21:50:01|0.19978
21:50:02|0.19978
21:50:03|0.19981
21:50:04|0.19981
21:50:05|0.19981
21:50:06|0.19981
21:50:07|0.19981
21:50:08|0.19982
21:50:10|0.19998
21:50:10|0.19998
21:50:11|0.19998
21:50:12|0.19998
21:50:13|0.19998
21:50:14|0.19998
21:50:15|0.19998
21:50:17|0.19998
21:50:17|0.19998
21:50:18|0.19998
21:50:19|0.19998
21:50:20|0.19998
21:50:21|0.19992
21:50:22|0.19992
21:50:23|0.19992
21:50:24|0.19992
21:50:25|0.19992
21:50:27|0.19992
21:50:28|0.19992
21:50:29|0.19979
21:50:30|0.19985
21:50:31|0.19985
21:50:32|0.19985
21:50:33|0.19987
21:50:34|0.19987
21:50:35|0.19987
21:50:37|0.19965
21:50:38|0.19965
21:50:40|0.19965
21:50:41|0.19965
21:50:42|0.19952
21:50:43|0.19952
21:50:43|0.1995
21:50:44|0.19952
21:50:46|0.19933
21:50:46|0.19933
21:50:47|0.19933
21:50:49|0.19926
21:50:51|0.19926
21:50:53|0.19926
21:50:54|0.19926
21:50:56|0.19926
21:50:57|0.19926
21:50:57|0.19926
21:50:58|0.19926
21:50:59|0.19926
21:51:00|0.19926
21:51:02|0.19926
21:51:03|0.19929
21:51:04|0.19929
21:51:04|0.19929
21:51:06|0.19929
21:51:06|0.19929
21:51:07|0.19929
21:51:09|0.19961
21:51:10|0.19961
21:51:11|0.19961
21:51:12|0.19961
21:51:12|0.19961
21:51:14|0.19965
21:51:14|0.19965
21:51:15|0.19965
21:51:17|0.19965
21:51:18|0.19965
21:51:18|0.19961
21:51:20|0.19961
21:51:20|0.19961
21:51:21|0.19966
21:51:22|0.19965
21:51:24|0.19965
21:51:25|0.19965
21:51:26|0.19965
21:51:27|0.19965
21:51:28|0.19965
21:51:29|0.19965
21:51:30|0.19953
21:51:31|0.19953
21:51:32|0.19953
21:51:33|0.19953
21:51:34|0.19952
21:51:35|0.19952
21:51:36|0.19952
21:51:37|0.19955
21:51:38|0.19955
21:51:39|0.19955
21:51:40|0.19955
21:51:41|0.19955
21:51:42|0.19955
21:51:43|0.19955
21:51:44|0.19955
21:51:45|0.19955
21:51:46|0.19955
21:51:47|0.19955
21:51:48|0.19955
21:51:49|0.19955
21:51:51|0.19961
21:51:52|0.19957
21:51:53|0.19957
21:51:54|0.19957
21:51:56|0.19957
21:51:56|0.19957
21:51:58|0.19957
21:51:59|0.19957
21:52:00|0.19957
21:52:01|0.19957
21:52:03|0.19957
21:52:04|0.19957
21:52:05|0.19957
21:52:06|0.19957
21:52:07|0.19957
21:52:09|0.19957
21:52:09|0.19957
21:52:10|0.19957
21:52:11|0.19957
21:52:12|0.19957
21:52:13|0.19957
21:52:14|0.19957
21:52:16|0.19957
21:52:17|0.19957
21:52:18|0.19957
21:52:19|0.19957
21:52:20|0.19971
21:52:21|0.19971
21:52:22|0.19971
21:52:23|0.19971
21:52:24|0.19957
21:52:25|0.19957
21:52:26|0.19976
21:52:27|0.19976
21:52:28|0.19976
21:52:29|0.19976
21:52:30|0.19976
21:52:31|0.19976
21:52:32|0.19971
21:52:33|0.19971
21:52:34|0.19971
21:52:35|0.19971
21:52:36|0.19971
21:52:37|0.19971
21:52:38|0.19971
21:52:39|0.19971
21:52:40|0.19971
21:52:42|0.19971
21:52:42|0.19971
21:52:45|0.19977
21:52:45|0.19977
21:52:46|0.19977
21:52:47|0.19977
21:52:48|0.19977
21:52:49|0.19977
21:52:50|0.19977
21:52:51|0.19977
21:52:53|0.19977
21:52:53|0.19977
21:52:54|0.19971
21:52:57|0.19971
21:52:57|0.19971
21:52:58|0.19971
21:52:59|0.19971
21:53:00|0.19971
21:53:01|0.19958
21:53:02|0.19958
21:53:03|0.19958
21:53:04|0.19958
21:53:05|0.19958
21:53:06|0.19958
21:53:07|0.19958
21:53:08|0.19958
21:53:09|0.19958
21:53:10|0.19958
21:53:11|0.19958
21:53:12|0.19958
21:53:13|0.19958
21:53:14|0.19958
21:53:15|0.19958
21:53:16|0.19958
21:53:17|0.19958
21:53:18|0.19958
21:53:19|0.19958
21:53:20|0.1995
21:53:21|0.1995
21:53:22|0.1995
21:53:23|0.1995
21:53:24|0.1995
21:53:26|0.1995
21:53:26|0.1995
21:53:28|0.1995
21:53:30|0.1995
21:53:30|0.1995
21:53:32|0.1995
21:53:32|0.1995
21:53:33|0.1995
21:53:34|0.1995
21:53:36|0.1995
21:53:37|0.19955
21:53:38|0.19955
21:53:38|0.19955
21:53:40|0.1997
21:53:40|0.1997
21:53:42|0.1997
21:53:42|0.1997
21:53:43|0.1997
21:53:44|0.1997
21:53:45|0.1997
21:53:46|0.1997
21:53:47|0.1997
21:53:48|0.1997
21:53:49|0.1997
21:53:51|0.19975
21:53:53|0.19975
21:53:54|0.19975
21:53:54|0.19975
21:53:56|0.19975
21:53:57|0.19975
21:53:58|0.19975
21:53:58|0.19975
21:54:00|0.19975
21:54:01|0.19975
21:54:02|0.19975
21:54:03|0.19975
21:54:04|0.19975
21:54:05|0.19975
21:54:07|0.19975
21:54:08|0.19966
21:54:09|0.19966
21:54:10|0.19966
21:54:11|0.19966
21:54:12|0.19955
21:54:12|0.19955
21:54:15|0.19955
21:54:15|0.19955
21:54:16|0.19955
21:54:18|0.19955
21:54:18|0.19955
21:54:19|0.19955
21:54:21|0.19968
21:54:22|0.19968
21:54:23|0.19968
21:54:24|0.19968
21:54:25|0.19968
21:54:26|0.19968
21:54:27|0.19968
21:54:28|0.19968
21:54:29|0.19968
21:54:30|0.19967
21:54:31|0.19967
21:54:32|0.19967
21:54:34|0.19967
21:54:35|0.19963
21:54:35|0.19968
21:54:36|0.19968
21:54:37|0.19968
21:54:39|0.19968
21:54:39|0.19968
21:54:40|0.19968
21:54:41|0.19968
21:54:43|0.19967
21:54:43|0.19967
21:54:44|0.19967
21:54:46|0.19968
21:54:47|0.19963
21:54:47|0.19963
21:54:49|0.19963
21:54:50|0.19963
21:54:51|0.19963
21:54:51|0.19963
21:54:53|0.19963
21:54:54|0.19963
21:54:55|0.19963
21:54:57|0.19963
21:54:58|0.19963
21:54:59|0.19963
21:55:00|0.19963
21:55:00|0.19963
21:55:02|0.19955
21:55:03|0.19955
21:55:04|0.19955
21:55:05|0.19962
21:55:06|0.19962
21:55:07|0.19962
21:55:08|0.19962
21:55:09|0.19962
21:55:10|0.19958
21:55:12|0.19958
21:55:13|0.19958
21:55:14|0.19955
21:55:14|0.19955
21:55:16|0.19955
21:55:17|0.19955
21:55:18|0.19955
21:55:19|0.19955
21:55:20|0.19955
21:55:22|0.19955
21:55:22|0.19955
21:55:23|0.19955
21:55:24|0.19958
21:55:25|0.19958
21:55:26|0.19958
21:55:27|0.19958
21:55:28|0.19958
21:55:29|0.19958
21:55:30|0.19955
21:55:31|0.19955
21:55:32|0.19958
21:55:33|0.19958
21:55:34|0.19958
21:55:35|0.19958
21:55:36|0.19958
21:55:37|0.19958
21:55:38|0.19958
21:55:39|0.19958
21:55:40|0.19941
21:55:41|0.19941
21:55:42|0.19941
21:55:43|0.19941
21:55:44|0.19941
21:55:45|0.19941
21:55:46|0.19948
21:55:47|0.19948
21:55:48|0.19948
21:55:49|0.19948
21:55:50|0.19948
21:55:51|0.19948
21:55:52|0.19948
21:55:54|0.19941
21:55:54|0.19941
21:55:56|0.19917
21:55:58|0.19921
21:55:59|0.19913
21:56:00|0.19913
21:56:01|0.19913
21:56:02|0.19913
21:56:03|0.19913
21:56:04|0.19913
21:56:05|0.19913
21:56:06|0.19913
21:56:07|0.19913
21:56:09|0.19913
21:56:10|0.19913
21:56:10|0.19913
21:56:11|0.19913
21:56:13|0.19913
21:56:14|0.1991
21:56:15|0.1991
21:56:16|0.1991
21:56:17|0.1991
21:56:18|0.1991
21:56:19|0.1991
21:56:20|0.1991
21:56:21|0.19899
21:56:22|0.19898
21:56:23|0.19898
21:56:24|0.19894
21:56:25|0.19894
21:56:26|0.19893
21:56:27|0.19888
21:56:28|0.19888
21:56:29|0.19888
21:56:30|0.19888
21:56:31|0.19888
21:56:32|0.19888
21:56:33|0.19888
21:56:34|0.19888
21:56:35|0.19888
21:56:36|0.19888
21:56:37|0.19888
21:56:39|0.19888
21:56:40|0.19888
21:56:40|0.19848
21:56:42|0.19848
21:56:43|0.19866
21:56:43|0.19866
21:56:45|0.19866
21:56:46|0.19866
21:56:48|0.19866
21:56:48|0.19855
21:56:49|0.19855
21:56:50|0.19855
21:56:52|0.19855
21:56:52|0.19855
21:56:54|0.19874
21:56:54|0.19877
21:56:56|0.19877
21:56:58|0.19853
21:56:59|0.19853
21:57:00|0.19853
21:57:00|0.19853
21:57:02|0.19853
21:57:02|0.19853
21:57:04|0.19853
21:57:04|0.19853
21:57:05|0.19853
21:57:07|0.19847
21:57:08|0.19847
21:57:10|0.19847
21:57:10|0.19847
21:57:12|0.19847
21:57:13|0.19847
21:57:14|0.19852
21:57:15|0.19852
21:57:16|0.19852
21:57:17|0.19852
21:57:18|0.19852
21:57:19|0.19853
21:57:20|0.19853
21:57:21|0.19853
21:57:22|0.19853
21:57:23|0.19853
21:57:24|0.19853
21:57:25|0.19851
21:57:26|0.19851
21:57:28|0.19851
21:57:29|0.19851
21:57:30|0.19851
21:57:31|0.19851
21:57:32|0.19851
21:57:33|0.1984
21:57:34|0.1983
21:57:35|0.1983
21:57:36|0.1983
21:57:37|0.19831
21:57:37|0.19831
21:57:39|0.1983
21:57:40|0.1983
21:57:41|0.1983
21:57:41|0.1983
21:57:43|0.1983
21:57:43|0.1983
21:57:45|0.1983
21:57:45|0.1983
21:57:47|0.1983
21:57:47|0.1983
21:57:49|0.1983
21:57:50|0.1983
21:57:51|0.1983
21:57:53|0.19845
21:57:53|0.19831
21:57:54|0.1983
21:57:55|0.1983
21:57:57|0.19807
21:57:58|0.19807
21:57:59|0.19806
21:58:00|0.19806
21:58:01|0.19806
21:58:02|0.19806
21:58:03|0.19806
21:58:04|0.19803
21:58:06|0.198
21:58:06|0.198
21:58:08|0.198
21:58:09|0.198
21:58:10|0.19801
21:58:11|0.19801
21:58:12|0.198
21:58:13|0.198
21:58:14|0.198
21:58:15|0.198
21:58:16|0.198
21:58:17|0.19803
21:58:19|0.198
21:58:20|0.198
21:58:21|0.198
21:58:23|0.198
21:58:24|0.198
21:58:25|0.19803
21:58:26|0.19804
21:58:26|0.19804
21:58:28|0.19804
21:58:28|0.19804
21:58:29|0.19785
21:58:31|0.19799
21:58:32|0.19799
21:58:33|0.19799
21:58:34|0.19799
21:58:35|0.19799
21:58:36|0.19799
21:58:37|0.19799
21:58:38|0.19799
21:58:39|0.198
21:58:40|0.198
21:58:41|0.198
21:58:42|0.198
21:58:43|0.19799
21:58:44|0.19799
21:58:45|0.19799
21:58:46|0.19799
21:58:47|0.19799
21:58:48|0.19799
21:58:49|0.19799
21:58:50|0.19799
21:58:51|0.19799
21:58:52|0.19799
21:58:53|0.19798
21:58:54|0.19784
21:58:55|0.19784
21:58:56|0.19798
21:58:57|0.19798
21:58:59|0.19798
21:58:59|0.19798
21:59:02|0.19798
21:59:02|0.19798
21:59:03|0.19798
21:59:04|0.19798
21:59:05|0.1981
21:59:06|0.19831
21:59:07|0.19831
21:59:08|0.19831
21:59:09|0.19803
21:59:10|0.19825
21:59:11|0.19803
21:59:12|0.19803
21:59:13|0.19803
21:59:14|0.19805
21:59:15|0.19805
21:59:16|0.19805
21:59:17|0.19805
21:59:18|0.19832
21:59:19|0.19863
21:59:20|0.19869
21:59:21|0.19875
21:59:22|0.19875
21:59:23|0.19875
21:59:24|0.19841
21:59:25|0.19841
21:59:26|0.19841
21:59:27|0.19841
21:59:28|0.19841
21:59:29|0.19841
21:59:30|0.19832
21:59:31|0.19832
21:59:32|0.19832
21:59:34|0.19832
21:59:35|0.19832
21:59:36|0.19824
21:59:37|0.19824
21:59:38|0.19816
21:59:38|0.19816
21:59:40|0.19816
21:59:41|0.19816
21:59:42|0.19816
21:59:43|0.19816
21:59:44|0.19805
21:59:45|0.19803
21:59:46|0.19803
21:59:46|0.19803
21:59:48|0.19803
21:59:49|0.198
21:59:50|0.198
21:59:51|0.198
21:59:52|0.19816
21:59:53|0.19816
21:59:53|0.19816
21:59:55|0.19813
21:59:56|0.19813
21:59:57|0.19813
21:59:57|0.19813
21:59:59|0.198
21:59:59|0.198
22:00:02|0.198
22:00:02|0.19823
22:00:04|0.19823
22:00:06|0.19821
22:00:06|0.19821
22:00:08|0.19821
22:00:09|0.19821
22:00:10|0.19821
22:00:11|0.19821
22:00:12|0.19821
22:00:13|0.19821
22:00:14|0.19821
22:00:15|0.19821
22:00:16|0.19821
22:00:17|0.19821
22:00:18|0.19821
22:00:19|0.19821
22:00:20|0.1984
22:00:21|0.1984
22:00:22|0.1984
22:00:23|0.19814
22:00:24|0.19814
22:00:25|0.19814
22:00:26|0.19814
22:00:27|0.19814
22:00:28|0.19814
22:00:29|0.19814
22:00:31|0.19802
22:00:32|0.19802
22:00:33|0.19805
22:00:33|0.19805
22:00:34|0.198
22:00:36|0.198
22:00:36|0.198
22:00:37|0.198
22:00:39|0.198
22:00:40|0.198
22:00:40|0.198
22:00:41|0.198
22:00:43|0.198
22:00:43|0.198
22:00:45|0.198
22:00:46|0.19816
22:00:47|0.19825
22:00:48|0.19825
22:00:49|0.19816
22:00:50|0.19816
22:00:51|0.19821
22:00:52|0.19821
22:00:53|0.19821
22:00:54|0.19821
22:00:55|0.19844
22:00:56|0.1985
22:00:57|0.1985
22:00:58|0.1985
22:01:00|0.1985
22:01:01|0.1985
22:01:03|0.1985
22:01:03|0.1985
22:01:05|0.1985
22:01:06|0.1985
22:01:07|0.1985
22:01:08|0.1985
22:01:09|0.19848
22:01:11|0.19848
22:01:11|0.19848
22:01:13|0.19867
22:01:14|0.19871
22:01:15|0.19871
22:01:15|0.19871
22:01:17|0.19871
22:01:18|0.19871
22:01:19|0.1985
22:01:19|0.1985
22:01:21|0.19861
22:01:22|0.19861
22:01:23|0.19861
22:01:24|0.19861
22:01:25|0.19861
22:01:26|0.19861
22:01:27|0.19849
22:01:28|0.19849
22:01:29|0.19848
22:01:30|0.19848
22:01:31|0.19848
22:01:32|0.19848
22:01:33|0.19848
22:01:35|0.19848
22:01:35|0.19848
22:01:37|0.19848
22:01:37|0.19857
22:01:40|0.19831
22:01:41|0.19831
22:01:42|0.19831
22:01:43|0.19831
22:01:44|0.19831
22:01:45|0.19831
22:01:46|0.19831
22:01:47|0.19831
22:01:48|0.19852
22:01:49|0.19832
22:01:50|0.19832
22:01:51|0.19832
22:01:52|0.19832
22:01:53|0.19832
22:01:54|0.19832
22:01:55|0.19843
22:01:57|0.19835
22:01:57|0.19835
22:01:58|0.19835
22:02:00|0.19828
22:02:01|0.19828
22:02:02|0.19828
22:02:03|0.19828
22:02:04|0.19828
22:02:06|0.19816
22:02:06|0.19816
22:02:07|0.19816
22:02:09|0.19807
22:02:10|0.19807
22:02:11|0.19805
22:02:11|0.19805
22:02:12|0.19801
22:02:13|0.198
22:02:15|0.198
22:02:15|0.198
22:02:17|0.198
22:02:17|0.198
22:02:18|0.19813
22:02:19|0.19813
22:02:20|0.19813
22:02:22|0.19813
22:02:23|0.19813
22:02:24|0.19795
22:02:25|0.19799
22:02:26|0.19788
22:02:27|0.19788
22:02:29|0.19786
22:02:30|0.19784
22:02:32|0.19773
22:02:33|0.19771
22:02:34|0.19769
22:02:36|0.1975
22:02:37|0.1975
22:02:38|0.1975
22:02:39|0.1976
22:02:40|0.19764
22:02:41|0.19764
22:02:42|0.19755
22:02:43|0.19755
22:02:44|0.19755
22:02:45|0.19755
22:02:46|0.19767
22:02:47|0.19767
22:02:48|0.19767
22:02:49|0.19767
22:02:50|0.19767
22:02:51|0.19753
22:02:52|0.19753
22:02:53|0.19753
22:02:54|0.19753
22:02:55|0.19753
22:02:56|0.19753
22:02:57|0.19753
22:02:58|0.19753
22:02:59|0.19753
22:03:00|0.19753
22:03:02|0.19753
22:03:03|0.19753
22:03:05|0.19772
22:03:06|0.19772
22:03:07|0.19772
22:03:08|0.19772
22:03:09|0.19772
22:03:10|0.19772
22:03:11|0.19772
22:03:13|0.19772
22:03:14|0.19772
22:03:15|0.19772
22:03:16|0.19772
22:03:17|0.19772
22:03:18|0.19772
22:03:18|0.19772
22:03:20|0.19772
22:03:21|0.19758
22:03:22|0.19758
22:03:24|0.19758
22:03:24|0.19774
22:03:25|0.19774
22:03:26|0.19774
22:03:27|0.19774
22:03:28|0.19774
22:03:29|0.19774
22:03:30|0.19774
22:03:31|0.19774
22:03:32|0.19774
22:03:33|0.19774
22:03:34|0.19783
22:03:35|0.19783
22:03:36|0.19783
22:03:37|0.19783
22:03:38|0.19783
22:03:39|0.19777
22:03:40|0.19777
22:03:42|0.19783
22:03:43|0.19801
22:03:45|0.19801
22:03:45|0.19801
22:03:46|0.19801
22:03:48|0.19801
22:03:49|0.19801
22:03:50|0.19801
22:03:51|0.19799
22:03:52|0.19799
22:03:52|0.1979
22:03:54|0.1979
22:03:55|0.1979
22:03:55|0.1979
22:03:56|0.1979
22:03:58|0.1979
22:03:59|0.1979
22:04:00|0.19774
22:04:01|0.19774
22:04:03|0.19774
22:04:04|0.19774
22:04:05|0.19774
22:04:06|0.19774
22:04:07|0.19774
22:04:08|0.19774
22:04:10|0.19774
22:04:10|0.19774
22:04:11|0.19756
22:04:13|0.19756
22:04:13|0.19756
22:04:15|0.19756
22:04:16|0.19756
22:04:17|0.19756
22:04:18|0.19756
22:04:19|0.1978
22:04:20|0.19776
22:04:21|0.1979
22:04:22|0.1979
22:04:23|0.1979
22:04:24|0.1979
22:04:25|0.1979
22:04:26|0.1979
22:04:27|0.1979
22:04:28|0.1979
22:04:29|0.1979
22:04:30|0.1979
22:04:31|0.1979
22:04:32|0.1979
22:04:33|0.1979
22:04:34|0.1979
22:04:35|0.1979
22:04:36|0.1979
22:04:37|0.19811
22:04:38|0.1984
22:04:39|0.1984
22:04:40|0.1984
22:04:41|0.1984
22:04:42|0.1984
22:04:43|0.1984
22:04:44|0.1984
22:04:45|0.1984
22:04:46|0.1984
22:04:47|0.1984
22:04:48|0.19838
22:04:49|0.19838
22:04:50|0.1984
22:04:51|0.1984
22:04:52|0.1984
22:04:53|0.1984
22:04:54|0.1984
22:04:55|0.1984
22:04:56|0.1984
22:04:57|0.1984
22:04:58|0.19822
22:04:59|0.19822
22:05:00|0.19822
22:05:01|0.19822
22:05:03|0.19809
22:05:03|0.19809
22:05:04|0.19809
22:05:06|0.19809
22:05:07|0.19809
22:05:07|0.19809
22:05:09|0.19807
22:05:11|0.19807
22:05:11|0.19807
22:05:12|0.198
22:05:14|0.198
22:05:15|0.198
22:05:15|0.19793
22:05:16|0.19776
22:05:19|0.19776
22:05:19|0.19776
22:05:21|0.19776
22:05:23|0.19768
22:05:23|0.19768
22:05:24|0.19768
22:05:25|0.19781
22:05:26|0.19781
22:05:27|0.19781
22:05:28|0.19781
22:05:29|0.19781
22:05:30|0.19768
22:05:31|0.19768
22:05:32|0.19768
22:05:33|0.19768
22:05:34|0.19768
22:05:35|0.19769
22:05:36|0.19769
22:05:37|0.19769
22:05:38|0.19769
22:05:39|0.19772
22:05:40|0.19772
22:05:41|0.19772
22:05:42|0.19772
22:05:43|0.19767
22:05:44|0.19767
22:05:45|0.19767
22:05:47|0.19769
22:05:48|0.19769
22:05:49|0.19769
22:05:50|0.19769
22:05:51|0.19772
22:05:52|0.19772
22:05:53|0.19772
22:05:54|0.19772
22:05:55|0.19767
22:05:56|0.1976
22:05:57|0.1976
22:05:58|0.1976
22:05:59|0.1976
22:06:00|0.1976
22:06:01|0.1976
22:06:02|0.1976
22:06:03|0.19756
22:06:05|0.19756
22:06:06|0.19756
22:06:06|0.1975
22:06:08|0.1975
22:06:09|0.1975
22:06:10|0.1975
22:06:11|0.19739
22:06:12|0.19747
22:06:13|0.19748
22:06:14|0.19748
22:06:15|0.19756
22:06:16|0.19756
22:06:17|0.19756
22:06:18|0.19756
22:06:19|0.19756
22:06:20|0.19756
22:06:21|0.19737
22:06:22|0.19737
22:06:23|0.19737
22:06:24|0.1975
22:06:26|0.1975
22:06:27|0.1975
22:06:28|0.1975
22:06:30|0.1975
22:06:30|0.1975
22:06:31|0.1975
22:06:32|0.1975
22:06:33|0.1972
22:06:34|0.197
22:06:35|0.197
22:06:36|0.197
22:06:37|0.197
22:06:38|0.19676
22:06:40|0.1968
22:06:41|0.19679
22:06:43|0.19678
22:06:43|0.19678
22:06:44|0.19678
22:06:45|0.19677
22:06:46|0.19677
22:06:47|0.19677
22:06:48|0.19677
22:06:49|0.19677
22:06:50|0.1968
22:06:51|0.19712
22:06:52|0.19732
22:06:53|0.19732
22:06:54|0.19708
22:06:55|0.19747
22:06:56|0.19764
22:06:57|0.19788
22:06:58|0.19795
22:06:59|0.19795
22:07:00|0.19778
22:07:01|0.19778
22:07:02|0.19802
22:07:03|0.19801
22:07:04|0.19795
22:07:06|0.19795
22:07:07|0.19791
22:07:08|0.19699
22:07:09|0.19726
22:07:10|0.19726
22:07:11|0.19715
22:07:12|0.19715
22:07:13|0.19699
22:07:15|0.19699
22:07:15|0.19699
22:07:16|0.19699
22:07:18|0.19734
22:07:18|0.19734
22:07:20|0.19734
22:07:20|0.19734
22:07:21|0.19734
22:07:22|0.19734
22:07:23|0.19734
22:07:24|0.19734
22:07:25|0.19734
22:07:27|0.19734
22:07:28|0.19721
22:07:29|0.19721
22:07:30|0.19721
22:07:31|0.19704
22:07:32|0.19694
22:07:33|0.19676
22:07:34|0.19669
22:07:35|0.19669
22:07:36|0.19669
22:07:37|0.19669
22:07:38|0.19669
22:07:39|0.19669
22:07:40|0.19679
22:07:42|0.19679
22:07:43|0.19679
22:07:44|0.19679
22:07:44|0.19679
22:07:46|0.19679
22:07:47|0.19679
22:07:48|0.19685
22:07:49|0.19685
22:07:51|0.19685
22:07:51|0.19678
22:07:53|0.19678
22:07:53|0.19669
22:07:54|0.1968
22:07:56|0.1968
22:07:56|0.1968
22:07:57|0.1968
22:07:59|0.1968
22:07:59|0.19685
22:08:01|0.19685
22:08:02|0.19685
22:08:03|0.19685
22:08:03|0.19685
22:08:05|0.19698
22:08:06|0.19698
22:08:07|0.19698
22:08:07|0.19698
22:08:08|0.19698
22:08:11|0.19718
22:08:12|0.19705
22:08:14|0.19705
22:08:15|0.19699
22:08:16|0.19703
22:08:18|0.1969
22:08:18|0.1969
22:08:20|0.1969
22:08:21|0.19703
22:08:23|0.19703
22:08:23|0.1969
22:08:24|0.19668
22:08:27|0.19685
22:08:27|0.19685
22:08:28|0.19685
22:08:29|0.19691
22:08:30|0.19685
22:08:31|0.19685
22:08:32|0.19685
22:08:34|0.19685
22:08:34|0.19685
22:08:37|0.19685
22:08:38|0.19685
22:08:39|0.19685
22:08:41|0.19685
22:08:42|0.19685
22:08:43|0.19681
22:08:44|0.19681
22:08:45|0.19681
22:08:46|0.19693
22:08:47|0.19693
22:08:47|0.19685
22:08:49|0.19685
22:08:50|0.19685
22:08:52|0.19685
22:08:52|0.19703
22:08:54|0.19703
22:08:55|0.19689
22:08:55|0.19686
22:08:57|0.19686
22:08:58|0.19686
22:08:59|0.19686
22:09:00|0.19686
22:09:01|0.19686
22:09:02|0.19686
22:09:04|0.19686
22:09:04|0.19686
22:09:05|0.19686
22:09:07|0.19711
22:09:08|0.19715
22:09:09|0.19715
22:09:10|0.19715
22:09:11|0.19715
22:09:12|0.19715
22:09:13|0.19721
22:09:13|0.19721
22:09:15|0.19721
22:09:16|0.19721
22:09:16|0.19721
22:09:18|0.19721
22:09:18|0.19721
22:09:19|0.19721
22:09:21|0.19721
22:09:21|0.19721
22:09:24|0.19709
22:09:24|0.19709
22:09:25|0.19709
22:09:26|0.19709
22:09:27|0.19709
22:09:28|0.19709
22:09:29|0.19709
22:09:30|0.19709
22:09:31|0.19701
22:09:32|0.19689
22:09:33|0.19684
22:09:34|0.19684
22:09:35|0.19684
22:09:36|0.19684
22:09:37|0.19684
22:09:38|0.19684
22:09:39|0.19684
22:09:40|0.19702
22:09:41|0.19702
22:09:42|0.19703
22:09:43|0.19703
22:09:44|0.19703
22:09:45|0.19703
22:09:46|0.19704
22:09:47|0.19704
22:09:48|0.19702
22:09:49|0.19694
22:09:50|0.19713
22:09:51|0.19713
22:09:52|0.19713
22:09:53|0.19713
22:09:54|0.19713
22:09:55|0.19713
22:09:56|0.19713
22:09:57|0.19713
22:09:58|0.19705
22:09:59|0.19705
22:10:00|0.19705
22:10:01|0.19713
22:10:03|0.19713
22:10:05|0.19713
22:10:05|0.19713
22:10:06|0.19713
22:10:08|0.19704
22:10:09|0.19704
22:10:10|0.19704
22:10:11|0.19704
22:10:12|0.19704
22:10:13|0.19718
22:10:14|0.19718
22:10:15|0.19718
22:10:16|0.19718
22:10:17|0.19714
22:10:18|0.19714
22:10:19|0.19709
22:10:20|0.19705
22:10:21|0.19705
22:10:22|0.19705
22:10:23|0.19705
22:10:24|0.19705
22:10:25|0.19705
22:10:26|0.19705
22:10:27|0.19705
22:10:29|0.19705
22:10:30|0.19705
22:10:31|0.19705
22:10:31|0.19705
22:10:32|0.19705
22:10:33|0.19705
22:10:35|0.19705
22:10:35|0.19705
22:10:37|0.19705
22:10:38|0.19705
22:10:39|0.19705
22:10:41|0.19705
22:10:42|0.19705
22:10:43|0.19705
22:10:43|0.19705
22:10:45|0.19705
22:10:45|0.19705
22:10:47|0.19705
22:10:48|0.19705
22:10:48|0.19705
22:10:50|0.19705
22:10:51|0.19705
22:10:52|0.19726
22:10:52|0.19736
22:10:53|0.19742
22:10:55|0.19747
22:10:56|0.19747
22:10:56|0.19747
22:10:57|0.19748
22:10:58|0.19748
22:11:00|0.19748
22:11:02|0.19728
22:11:03|0.19728
22:11:05|0.19728
22:11:05|0.19728
22:11:07|0.19728
22:11:09|0.19728
22:11:10|0.19728
22:11:11|0.19728
22:11:12|0.19728
22:11:13|0.19731
22:11:14|0.19731
22:11:15|0.19731
22:11:16|0.19731
22:11:17|0.19731
22:11:18|0.19731
22:11:19|0.19731
22:11:20|0.19731
22:11:21|0.19731
22:11:22|0.19742
22:11:23|0.19742
22:11:24|0.19731
22:11:25|0.19731
22:11:26|0.19731
22:11:27|0.19731
22:11:29|0.19731
22:11:30|0.19731
22:11:30|0.19728
22:11:31|0.19728
22:11:33|0.1973
22:11:34|0.1973
22:11:35|0.1973
22:11:36|0.19755
22:11:37|0.19755
22:11:38|0.19756
22:11:39|0.19749
22:11:40|0.19764
22:11:41|0.19764
22:11:42|0.19764
22:11:43|0.19764
22:11:44|0.19764
22:11:45|0.19764
22:11:46|0.19764
22:11:48|0.19753
22:11:48|0.19753
22:11:50|0.19753
22:11:51|0.19753
22:11:52|0.19753
22:11:53|0.19753
22:11:54|0.19753
22:11:55|0.19753
22:11:57|0.19753
22:11:58|0.19753
22:11:59|0.19753
22:12:00|0.19757
22:12:01|0.19757
22:12:02|0.19757
22:12:04|0.19749
22:12:05|0.19749
22:12:06|0.19749
22:12:07|0.19749
22:12:08|0.19749
22:12:10|0.19749
22:12:11|0.19749
22:12:12|0.19749
22:12:13|0.19749
22:12:13|0.19749
22:12:14|0.19732
22:12:17|0.19732
22:12:18|0.19732
22:12:19|0.19732
22:12:19|0.19732
22:12:20|0.19732
22:12:21|0.19732
22:12:22|0.19732
22:12:23|0.19732
22:12:24|0.19718
22:12:26|0.19718
22:12:26|0.19718
22:12:28|0.19718
22:12:28|0.19718
22:12:30|0.19718
22:12:30|0.1975
22:12:31|0.1975
22:12:32|0.1975
22:12:34|0.1975
22:12:35|0.1976
22:12:35|0.1976
22:12:36|0.1976
22:12:37|0.1976
22:12:38|0.1976
22:12:40|0.1976
22:12:40|0.1976
22:12:41|0.19737
22:12:42|0.19737
22:12:43|0.19737
22:12:45|0.19737
22:12:46|0.19737
22:12:47|0.19737
22:12:48|0.19737
22:12:49|0.19737
22:12:50|0.19737
22:12:51|0.19737
22:12:52|0.19737
22:12:53|0.19737
22:12:54|0.19732
22:12:55|0.19732
22:12:56|0.19732
22:12:58|0.19731
22:12:58|0.19731
22:13:00|0.19731
22:13:01|0.19731
22:13:02|0.19731
22:13:03|0.19731
22:13:04|0.19747
22:13:06|0.19747
22:13:07|0.19747
22:13:08|0.19747
22:13:09|0.19747
22:13:10|0.19747
22:13:11|0.19731
22:13:13|0.19731
22:13:13|0.19711
22:13:14|0.19711
22:13:15|0.19711
22:13:16|0.19711
22:13:17|0.19711
22:13:18|0.19711
22:13:19|0.19711
22:13:20|0.19727
22:13:21|0.19727
22:13:22|0.19727
22:13:23|0.19727
22:13:24|0.19715
22:13:25|0.19715
22:13:26|0.19715
22:13:27|0.19715
22:13:28|0.1971
22:13:29|0.1971
22:13:30|0.1971
22:13:31|0.1971
22:13:32|0.1971
22:13:33|0.1971
22:13:34|0.1971
22:13:35|0.1971
22:13:36|0.19711
22:13:37|0.19711
22:13:38|0.19711
22:13:39|0.19711
22:13:40|0.19711
22:13:41|0.19711
22:13:42|0.19711
22:13:43|0.19711
22:13:44|0.19711
22:13:45|0.19711
22:13:46|0.19711
22:13:47|0.19711
22:13:48|0.1971
22:13:49|0.1971
22:13:50|0.1971
22:13:51|0.1971
22:13:53|0.1971
22:13:54|0.1971
22:13:54|0.1971
22:13:57|0.1971
22:13:57|0.1971
22:13:58|0.1971
22:13:59|0.1971
22:14:00|0.19705
22:14:02|0.19705
22:14:03|0.19705
22:14:05|0.19705
22:14:06|0.19705
22:14:07|0.19705
22:14:08|0.19705
22:14:10|0.19711
22:14:10|0.19711
22:14:12|0.19711
22:14:12|0.19711
22:14:14|0.19723
22:14:14|0.19723
22:14:15|0.19705
22:14:17|0.19705
22:14:17|0.197
22:14:19|0.197
22:14:19|0.197
22:14:20|0.197
22:14:21|0.197
22:14:23|0.19682
22:14:23|0.19673
22:14:24|0.19673
22:14:26|0.19678
22:14:27|0.19678
22:14:28|0.19678
22:14:28|0.19678
22:14:30|0.19695
22:14:30|0.19695
22:14:32|0.19695
22:14:32|0.19695
22:14:33|0.19695
22:14:35|0.19715
22:14:35|0.19715
22:14:36|0.19715
22:14:38|0.19715
22:14:38|0.19715
22:14:39|0.19715
22:14:40|0.19715
22:14:42|0.19697
22:14:42|0.19697
22:14:43|0.19697
22:14:44|0.19697
22:14:45|0.19697
22:14:46|0.19697
22:14:48|0.19697
22:14:49|0.19697
22:14:50|0.19697
22:14:51|0.19697
22:14:52|0.19697
22:14:53|0.19684
22:14:54|0.19684
22:14:55|0.19684
22:14:56|0.19684
22:14:57|0.19684
22:14:58|0.19684
22:14:59|0.19684
22:15:00|0.19684
22:15:01|0.19684
22:15:03|0.19701
22:15:04|0.19697
22:15:06|0.19697
22:15:06|0.19697
22:15:07|0.19697
22:15:08|0.19697
22:15:10|0.19697
22:15:10|0.19697
22:15:11|0.19691
22:15:12|0.19691
22:15:13|0.1968
22:15:14|0.1968
22:15:15|0.1968
22:15:16|0.1968
22:15:17|0.19684
22:15:18|0.19684
22:15:19|0.19684
22:15:21|0.19684
22:15:22|0.19684
22:15:23|0.19684
22:15:24|0.19684
22:15:25|0.19701
22:15:25|0.19712
22:15:27|0.19728
22:15:27|0.19728
22:15:29|0.19728
22:15:30|0.19728
22:15:31|0.19728
22:15:32|0.19732
22:15:32|0.19732
22:15:33|0.19732
22:15:35|0.19732
22:15:36|0.19732
22:15:37|0.19737
22:15:38|0.19737
22:15:39|0.19726
22:15:39|0.19726
22:15:41|0.19726
22:15:41|0.19726
22:15:42|0.19726
22:15:43|0.19726
22:15:44|0.19726
22:15:45|0.19734
22:15:46|0.19751
22:15:47|0.19751
22:15:48|0.19751
22:15:50|0.19751
22:15:50|0.19747
22:15:52|0.19747
22:15:53|0.19737
22:15:54|0.19737
22:15:56|0.19737
22:15:57|0.19756
22:15:58|0.19756
22:15:59|0.19747
22:16:00|0.19747
22:16:01|0.19747
22:16:02|0.19747
22:16:04|0.19747
22:16:05|0.19776
22:16:07|0.19781
22:16:07|0.19795
22:16:09|0.19795
22:16:09|0.19795
22:16:11|0.19798
22:16:12|0.19762
22:16:13|0.19762
22:16:14|0.19762
22:16:15|0.19762
22:16:16|0.19762
22:16:17|0.19762
22:16:18|0.19762
22:16:19|0.19798
22:16:20|0.19798
22:16:21|0.19786
22:16:22|0.19779
22:16:23|0.19779
22:16:24|0.19779
22:16:25|0.19779
22:16:26|0.19779
22:16:27|0.19779
22:16:29|0.19779
22:16:30|0.19779
22:16:31|0.19779
22:16:31|0.19779
22:16:32|0.19779
22:16:33|0.19779
22:16:34|0.19779
22:16:36|0.1975
22:16:36|0.1975
22:16:38|0.1975
22:16:39|0.19747
22:16:41|0.19763
22:16:41|0.19763
22:16:42|0.19772
22:16:43|0.19779
22:16:45|0.1978
22:16:46|0.1978
22:16:47|0.1978
22:16:48|0.1978
22:16:48|0.1978
22:16:49|0.1978
22:16:51|0.19822
22:16:52|0.19822
22:16:53|0.19822
22:16:54|0.19822
22:16:55|0.19822
22:16:55|0.1978
22:16:57|0.19783
22:16:58|0.19783
22:16:58|0.1977
22:16:59|0.1977
22:17:01|0.1977
22:17:01|0.1977
22:17:04|0.19783
22:17:05|0.19769
22:17:06|0.19769
22:17:08|0.19769
22:17:08|0.19769
22:17:10|0.19769
22:17:10|0.19769
22:17:11|0.19769
22:17:14|0.19769
22:17:14|0.19769
22:17:16|0.19769
22:17:17|0.19769
22:17:18|0.19769
22:17:19|0.19769
22:17:20|0.19769
22:17:21|0.19769
22:17:22|0.19769
22:17:23|0.19769
22:17:24|0.19769
22:17:25|0.19769
22:17:26|0.19769
22:17:27|0.19769
22:17:28|0.19769
22:17:29|0.19769
22:17:30|0.19776
22:17:31|0.19776
22:17:32|0.19776
22:17:33|0.19776
22:17:34|0.19776
22:17:35|0.19776
22:17:36|0.19776
22:17:37|0.19776
22:17:38|0.19776
22:17:39|0.19776
22:17:40|0.19776
22:17:41|0.19776
22:17:42|0.19797
22:17:43|0.19797
22:17:44|0.19797
22:17:45|0.19797
22:17:46|0.19797
22:17:47|0.19763
22:17:48|0.19772
22:17:50|0.19772
22:17:50|0.19772
22:17:51|0.19772
22:17:52|0.19772
22:17:53|0.19772
22:17:55|0.19772
22:17:56|0.19785
22:17:57|0.19785
22:17:58|0.19785
22:17:59|0.19784
22:18:00|0.19784
22:18:01|0.19784
22:18:02|0.19784
22:18:03|0.19776
22:18:04|0.19776
22:18:06|0.19776
22:18:07|0.19776
22:18:09|0.19776
22:18:11|0.19777
22:18:12|0.19785
22:18:13|0.19778
22:18:15|0.19778
22:18:15|0.19778
22:18:16|0.19778
22:18:18|0.19778
22:18:18|0.19778
22:18:20|0.19778
22:18:21|0.19778
22:18:22|0.19778
22:18:24|0.19778
22:18:25|0.19778
22:18:25|0.19778
22:18:26|0.19778
22:18:27|0.19778
22:18:29|0.19778
22:18:30|0.19778
22:18:31|0.19778
22:18:32|0.19791
22:18:34|0.19791
22:18:35|0.19791
22:18:35|0.19791
22:18:36|0.19791
22:18:37|0.19791
22:18:39|0.19791
22:18:41|0.19791
22:18:42|0.198
22:18:43|0.198
22:18:44|0.198
22:18:45|0.198
22:18:45|0.198
22:18:47|0.198
22:18:48|0.198
22:18:49|0.198
22:18:49|0.198
22:18:51|0.198
22:18:51|0.198
22:18:54|0.198
22:18:54|0.19807
22:18:55|0.198
22:18:56|0.198
22:18:57|0.198
22:18:58|0.198
22:18:59|0.198
22:19:00|0.198
22:19:01|0.198
22:19:02|0.19794
22:19:03|0.19794
22:19:05|0.19794
22:19:06|0.19794
22:19:08|0.19791
22:19:08|0.19791
22:19:10|0.19791
22:19:11|0.19791
22:19:12|0.19791
22:19:12|0.19791
22:19:14|0.198
22:19:15|0.19778
22:19:16|0.19778
22:19:17|0.19778
22:19:18|0.19778
22:19:20|0.19776
22:19:21|0.19776
22:19:22|0.19776
22:19:23|0.1976
22:19:24|0.1976
22:19:25|0.19781
22:19:26|0.19755
22:19:27|0.19755
22:19:28|0.19755
22:19:29|0.19755
22:19:30|0.19777
22:19:31|0.19777
22:19:32|0.19777
22:19:33|0.19781
22:19:34|0.19781
22:19:35|0.19781
22:19:36|0.19781
22:19:37|0.19781
22:19:38|0.19781
22:19:39|0.1976
22:19:40|0.1976
22:19:41|0.1976
22:19:42|0.1976
22:19:43|0.19766
22:19:44|0.19766
22:19:45|0.19766
22:19:46|0.19766
22:19:47|0.19766
22:19:48|0.19766
22:19:49|0.19766
22:19:50|0.19766
22:19:51|0.19768
22:19:52|0.19768
22:19:53|0.19768
22:19:54|0.19782
22:19:55|0.19782
22:19:56|0.19782
22:19:57|0.19782
22:19:58|0.19782
22:19:59|0.19782
22:20:00|0.19782
22:20:01|0.19758
22:20:02|0.19752
22:20:03|0.19762
22:20:04|0.19762
22:20:05|0.19762
22:20:07|0.19747
22:20:08|0.19732
22:20:10|0.19732
22:20:12|0.19732
22:20:12|0.19732
22:20:13|0.19732
22:20:14|0.19732
22:20:15|0.19732
22:20:16|0.19753
22:20:17|0.19753
22:20:19|0.19753
22:20:20|0.19753
22:20:21|0.19753
22:20:22|0.19753
22:20:23|0.19753
22:20:24|0.19753
22:20:25|0.19753
22:20:26|0.19753
22:20:27|0.19753
22:20:28|0.19753
22:20:28|0.19758
22:20:30|0.19758
22:20:30|0.19758
22:20:32|0.19758
22:20:32|0.1975
22:20:33|0.1975
22:20:35|0.1975
22:20:36|0.1975
22:20:37|0.1975
22:20:38|0.1975
22:20:39|0.1975
22:20:40|0.1975
22:20:40|0.1975
22:20:42|0.19739
22:20:43|0.19739
22:20:44|0.19739
22:20:45|0.19739
22:20:46|0.19739
22:20:47|0.1973
22:20:48|0.1973
22:20:49|0.1973
22:20:50|0.1973
22:20:51|0.19763
22:20:52|0.19763
22:20:53|0.19763
22:20:54|0.19763
22:20:56|0.19763
22:20:56|0.19763
22:20:57|0.19763
22:20:58|0.19753
22:20:59|0.19753
22:21:00|0.19753
22:21:01|0.19753
22:21:02|0.19753
22:21:03|0.19753
22:21:04|0.19753
22:21:05|0.19753
22:21:07|0.19738
22:21:09|0.19738
22:21:10|0.19738
22:21:11|0.19738
22:21:12|0.19728
22:21:13|0.19725
22:21:14|0.19712
22:21:15|0.19704
22:21:16|0.19704
22:21:17|0.19704
22:21:19|0.19704
22:21:19|0.19704
22:21:20|0.19704
22:21:21|0.19704
22:21:22|0.19704
22:21:24|0.19704
22:21:24|0.19704
22:21:25|0.19704
22:21:27|0.19704
22:21:27|0.19704
22:21:28|0.19704
22:21:30|0.19704
22:21:31|0.19704
22:21:31|0.19704
22:21:32|0.19704
22:21:33|0.19701
22:21:35|0.19701
22:21:36|0.19701
22:21:37|0.19701
22:21:37|0.19701
22:21:39|0.19701
22:21:39|0.19701
22:21:41|0.19703
22:21:42|0.19703
22:21:44|0.19703
22:21:44|0.19689
22:21:45|0.19689
22:21:46|0.19689
22:21:48|0.19691
22:21:49|0.19691
22:21:50|0.19701
22:21:50|0.19701
22:21:51|0.19701
22:21:52|0.19701
22:21:53|0.19701
22:21:54|0.19697
22:21:56|0.19701
22:21:57|0.19701
22:21:58|0.19701
22:21:59|0.19701
22:22:00|0.19701
22:22:00|0.19701
22:22:02|0.19701
22:22:03|0.19701
22:22:04|0.19701
22:22:05|0.19701
22:22:05|0.19701
22:22:07|0.19701
22:22:08|0.19701
22:22:10|0.19701
22:22:11|0.19701
22:22:12|0.19701
22:22:13|0.19688
22:22:15|0.19686
22:22:16|0.19686
22:22:17|0.1968
22:22:18|0.1968
22:22:18|0.19701
22:22:20|0.19701
22:22:21|0.19701
22:22:22|0.197
22:22:23|0.197
22:22:25|0.197
22:22:25|0.197
22:22:26|0.19701
22:22:28|0.19701
22:22:29|0.19701
22:22:30|0.19686
22:22:31|0.19686
22:22:32|0.19686
22:22:33|0.19686
22:22:34|0.19686
22:22:35|0.19686
22:22:36|0.19686
22:22:37|0.19686
22:22:38|0.19686
22:22:39|0.19686
22:22:40|0.19701
22:22:41|0.19701
22:22:42|0.19701
22:22:43|0.19701
22:22:44|0.19701
22:22:45|0.19701
22:22:46|0.19701
22:22:47|0.19738
22:22:48|0.19738
22:22:49|0.19712
22:22:50|0.19712
22:22:51|0.19712
22:22:52|0.19712
22:22:53|0.19712
22:22:54|0.1972
22:22:55|0.1972
22:22:57|0.1972
22:22:58|0.1972
22:22:58|0.1972
22:22:59|0.1972
22:23:00|0.1972
22:23:01|0.1972
22:23:03|0.1972
22:23:04|0.1972
22:23:05|0.1972
22:23:06|0.1972
22:23:07|0.1972
22:23:08|0.1972
22:23:09|0.1972
22:23:10|0.1972
22:23:11|0.1972
22:23:12|0.1972
22:23:13|0.1972
22:23:14|0.1972
22:23:15|0.1972
22:23:16|0.1972
22:23:17|0.1973
22:23:19|0.1973
22:23:19|0.19754
22:23:21|0.19754
22:23:22|0.19764
22:23:23|0.19759
22:23:24|0.19758
22:23:24|0.19758
22:23:25|0.19758
22:23:26|0.19758
22:23:27|0.19743
22:23:29|0.19739
22:23:29|0.19734
22:23:31|0.19734
22:23:32|0.19734
22:23:33|0.19734
22:23:35|0.19734
22:23:35|0.19738
22:23:36|0.19738
22:23:37|0.19738
22:23:38|0.1974
22:23:40|0.1974
22:23:40|0.1974
22:23:42|0.1974
22:23:42|0.1974
22:23:43|0.1974
22:23:44|0.1974
22:23:46|0.19757
22:23:47|0.19757
22:23:48|0.19757
22:23:49|0.1976
22:23:50|0.1976
22:23:51|0.1976
22:23:52|0.1976
22:23:53|0.1976
22:23:54|0.19758
22:23:55|0.19758
22:23:56|0.19758
22:23:58|0.1974
22:23:59|0.1974
22:24:00|0.19731
22:24:01|0.19724
22:24:01|0.19724
22:24:03|0.19724
22:24:04|0.19762
22:24:05|0.19765
22:24:07|0.19765
22:24:07|0.19765
22:24:08|0.19767
22:24:09|0.19767
22:24:10|0.19767
22:24:12|0.19767
22:24:13|0.19767
22:24:15|0.19767
22:24:16|0.19767
22:24:17|0.19767
22:24:18|0.19767
22:24:18|0.19767
22:24:21|0.19764
22:24:21|0.19764
22:24:22|0.19764
22:24:24|0.1976
22:24:24|0.1976
22:24:25|0.1976
22:24:26|0.1976
22:24:27|0.1976
22:24:28|0.1976
22:24:30|0.1976
22:24:30|0.1976
22:24:31|0.1976
22:24:32|0.1976
22:24:33|0.1976
22:24:34|0.1976
22:24:35|0.1976
22:24:36|0.1976
22:24:37|0.1976
22:24:38|0.1967
22:24:40|0.19706
22:24:40|0.19715
22:24:42|0.19717
22:24:42|0.19717
22:24:43|0.19717
22:24:44|0.19717
22:24:45|0.19706
22:24:46|0.19706
22:24:48|0.19706
22:24:48|0.19706
22:24:50|0.19706
22:24:51|0.19706
22:24:51|0.19706
22:24:52|0.19706
22:24:53|0.19706
22:24:54|0.19706
22:24:56|0.19706
22:24:56|0.19706
22:24:57|0.19706
22:24:59|0.19706
22:25:00|0.19706
22:25:01|0.19706
22:25:02|0.19706
22:25:03|0.19706
22:25:04|0.19706
22:25:06|0.19701
22:25:06|0.19701
22:25:08|0.19684
22:25:08|0.19684
22:25:09|0.19698
22:25:11|0.19698
22:25:12|0.19697
22:25:13|0.19697
22:25:14|0.19697
22:25:15|0.19696
22:25:16|0.19696
22:25:17|0.19696
22:25:18|0.19678
22:25:19|0.19678
22:25:20|0.19678
22:25:21|0.19678
22:25:22|0.19678
22:25:23|0.19678
22:25:24|0.19678
22:25:25|0.19658
22:25:26|0.19658
22:25:28|0.1966
22:25:29|0.1966
22:25:30|0.1966
22:25:31|0.1966
22:25:32|0.1966
22:25:34|0.19657
22:25:34|0.19657
22:25:35|0.19657
22:25:36|0.19657
22:25:37|0.19657
22:25:38|0.19658
22:25:39|0.19658
22:25:40|0.19658
22:25:41|0.19658
22:25:42|0.19658
22:25:43|0.19658
22:25:44|0.19659
22:25:45|0.19659
22:25:46|0.19659
22:25:47|0.19659
22:25:48|0.19659
22:25:49|0.19659
22:25:50|0.19659
22:25:51|0.19659
22:25:52|0.19659
22:25:53|0.19659
22:25:54|0.19659
22:25:55|0.19659
22:25:56|0.19659
22:25:57|0.19659
22:25:59|0.19659
22:25:59|0.19659
22:26:01|0.19659
22:26:02|0.19659
22:26:03|0.19659
22:26:04|0.19659
22:26:05|0.19666
22:26:06|0.19666
22:26:07|0.19666
22:26:08|0.19666
22:26:08|0.19666
22:26:10|0.19666
22:26:11|0.19666
22:26:11|0.19666
22:26:12|0.19666
22:26:15|0.19666
22:26:15|0.19658
22:26:16|0.19658
22:26:17|0.19656
22:26:19|0.19656
22:26:20|0.19656
22:26:22|0.19656
22:26:22|0.19656
22:26:24|0.19646
22:26:25|0.1963
22:26:26|0.1963
22:26:27|0.19648
22:26:28|0.19642
22:26:29|0.19642
22:26:30|0.19642
22:26:31|0.19642
22:26:32|0.19642
22:26:33|0.19642
22:26:34|0.19642
22:26:35|0.1963
22:26:36|0.1963
22:26:37|0.1963
22:26:38|0.1963
22:26:39|0.1963
22:26:40|0.1963
22:26:41|0.19656
22:26:42|0.19656
22:26:43|0.19656
22:26:44|0.19656
22:26:45|0.19656
22:26:46|0.19656
22:26:47|0.19656
22:26:48|0.19656
22:26:49|0.19656
22:26:50|0.19656
22:26:51|0.19666
22:26:52|0.19666
22:26:53|0.19666
22:26:54|0.19688
22:26:55|0.19688
22:26:56|0.19688
22:26:58|0.19717
22:26:58|0.19717
22:27:00|0.19728
22:27:01|0.19711
22:27:02|0.19734
22:27:03|0.19734
22:27:04|0.19734
22:27:05|0.19718
22:27:06|0.1972
22:27:07|0.19705
22:27:09|0.19706
22:27:10|0.19716
22:27:10|0.19716
22:27:11|0.19717
22:27:12|0.19717
22:27:15|0.19717
22:27:16|0.19719
22:27:16|0.19719
22:27:18|0.19719
22:27:20|0.19719
22:27:20|0.19719
22:27:21|0.19719
22:27:22|0.19719
22:27:23|0.19719
22:27:24|0.19719
22:27:25|0.1972
22:27:26|0.1972
22:27:27|0.1972
22:27:29|0.1972
22:27:29|0.19717
22:27:31|0.19717
22:27:31|0.19717
22:27:32|0.19717
22:27:34|0.19717
22:27:35|0.19717
22:27:37|0.19717
22:27:37|0.19717
22:27:39|0.19717
22:27:39|0.1971
22:27:40|0.1971
22:27:42|0.19714
22:27:42|0.19714
22:27:43|0.19714
22:27:45|0.19725
22:27:46|0.19725
22:27:46|0.19725
22:27:47|0.19725
22:27:48|0.19725
22:27:50|0.19725
22:27:51|0.19725
22:27:51|0.19725
22:27:52|0.19725
22:27:54|0.19725
22:27:55|0.19725
22:27:56|0.19725
22:27:57|0.19725
22:27:58|0.19725
22:27:59|0.19725
22:28:01|0.19725
22:28:02|0.19736
22:28:03|0.19736
22:28:04|0.19736
22:28:05|0.19736
22:28:06|0.19736
22:28:07|0.19736
22:28:08|0.19736
22:28:09|0.19736
22:28:10|0.19736
22:28:11|0.19736
22:28:12|0.19736
22:28:13|0.19736
22:28:14|0.19736
22:28:15|0.19736
22:28:17|0.19736
22:28:17|0.19736
22:28:18|0.19736
22:28:19|0.19723
22:28:20|0.19723
22:28:22|0.19723
22:28:22|0.19723
22:28:24|0.19723
22:28:26|0.19723
22:28:28|0.19723
22:28:28|0.19723
22:28:30|0.19723
22:28:31|0.19723
22:28:32|0.19714
22:28:33|0.19714
22:28:34|0.19714
22:28:35|0.19714
22:28:37|0.19714
22:28:38|0.19714
22:28:39|0.19714
22:28:40|0.19714
22:28:41|0.19714
22:28:42|0.19741
22:28:43|0.19734
22:28:44|0.19733
22:28:45|0.19733
22:28:46|0.19725
22:28:47|0.19725
22:28:48|0.19725
22:28:49|0.19725
22:28:50|0.19725
22:28:51|0.19725
22:28:52|0.19725
22:28:53|0.19725
22:28:54|0.19735
22:28:55|0.19735
22:28:56|0.19735
22:28:57|0.19743
22:28:58|0.19743
22:28:59|0.19743
22:29:00|0.19743
22:29:02|0.19743
22:29:03|0.19735
22:29:04|0.19766
22:29:05|0.19766
22:29:06|0.19767
22:29:08|0.19767
22:29:08|0.19767
22:29:09|0.19767
22:29:10|0.19767
22:29:11|0.19773
22:29:12|0.19773
22:29:13|0.19774
22:29:15|0.19775
22:29:17|0.1977
22:29:17|0.1977
22:29:19|0.1977
22:29:20|0.1977
22:29:21|0.19778
22:29:22|0.19778
22:29:24|0.1977
22:29:25|0.1977
22:29:27|0.1977
22:29:28|0.1977
22:29:29|0.19778
22:29:30|0.19778
22:29:31|0.19778
22:29:33|0.19766
22:29:34|0.19766
22:29:35|0.19756
22:29:35|0.19756
22:29:36|0.19756
22:29:37|0.19756
22:29:38|0.19756
22:29:40|0.19759
22:29:41|0.19759
22:29:41|0.19759
22:29:43|0.19759
22:29:44|0.19759
22:29:45|0.19759
22:29:45|0.19759
22:29:46|0.19759
22:29:48|0.1978
22:29:49|0.1978
22:29:50|0.1978
22:29:51|0.1977
22:29:52|0.1977
22:29:54|0.1977
22:29:55|0.1977
22:29:56|0.1977
22:29:57|0.1977
22:29:58|0.1977
22:29:59|0.1977
22:30:00|0.1977
22:30:01|0.1977
22:30:01|0.1977
22:30:02|0.19748
22:30:04|0.19748
22:30:05|0.19748
22:30:05|0.19748
22:30:07|0.19748
22:30:08|0.19748
22:30:09|0.19737
22:30:10|0.1973
22:30:11|0.1973
22:30:11|0.1973
22:30:13|0.19728
22:30:14|0.19728
22:30:15|0.19728
22:30:16|0.19744
22:30:18|0.19744
22:30:19|0.19773
22:30:20|0.19773
22:30:21|0.19776
22:30:22|0.19781
22:30:23|0.198
22:30:25|0.19819
22:30:25|0.19801
22:30:26|0.19823
22:30:27|0.19823
22:30:28|0.19823
22:30:29|0.1982
22:30:30|0.19833
22:30:31|0.19833
22:30:32|0.19813
22:30:33|0.19813
22:30:34|0.19791
22:30:35|0.19791
22:30:37|0.19768
22:30:38|0.1976
22:30:39|0.19761
22:30:40|0.19775
22:30:41|0.19767
22:30:42|0.19776
22:30:43|0.19776
22:30:43|0.1976
22:30:44|0.19782
22:30:46|0.19782
22:30:48|0.19782
22:30:48|0.19782
22:30:49|0.19782
22:30:50|0.19809
22:30:51|0.19809
22:30:53|0.19813
22:30:54|0.19813
22:30:55|0.19813
22:30:56|0.19813
22:30:57|0.19813
22:30:58|0.19813
22:30:59|0.19813
22:31:00|0.1984
22:31:01|0.1986
22:31:02|0.19865
22:31:04|0.19828
22:31:05|0.19828
22:31:06|0.19828
22:31:08|0.19828
22:31:09|0.19828
22:31:09|0.19828
22:31:11|0.19828
22:31:11|0.19828
22:31:12|0.19818
22:31:14|0.19818
22:31:15|0.19818
22:31:16|0.19818
22:31:16|0.19818
22:31:18|0.19818
22:31:19|0.19818
22:31:20|0.19818
22:31:21|0.19818
22:31:22|0.19818
22:31:23|0.19828
22:31:24|0.19827
22:31:25|0.19827
22:31:26|0.19815
22:31:27|0.19813
22:31:28|0.19813
22:31:29|0.19805
22:31:31|0.19811
22:31:33|0.19811
22:31:33|0.19811
22:31:34|0.19815
22:31:35|0.19815
22:31:36|0.19815
22:31:37|0.19815
22:31:38|0.1982
22:31:40|0.19827
22:31:41|0.19827
22:31:43|0.1982
22:31:43|0.1982
22:31:44|0.1982
22:31:45|0.1982
22:31:46|0.1982
22:31:47|0.1982
22:31:49|0.1982
22:31:50|0.19813
22:31:51|0.1981
22:31:51|0.1981
22:31:53|0.198
22:31:54|0.198
22:31:54|0.198
22:31:56|0.198
22:31:56|0.198
22:31:58|0.198
22:32:00|0.19827
22:32:00|0.19827
22:32:01|0.19827
22:32:02|0.19827
22:32:03|0.19827
22:32:04|0.19827
22:32:05|0.19827
22:32:06|0.19817
22:32:07|0.19817
22:32:08|0.19805
22:32:10|0.19805
22:32:11|0.19805
22:32:12|0.19805
22:32:13|0.19805
22:32:13|0.19805
22:32:15|0.19805
22:32:16|0.19805
22:32:17|0.19805
22:32:18|0.19818
22:32:20|0.19818
22:32:21|0.19818
22:32:22|0.19818
22:32:24|0.19818
22:32:25|0.19818
22:32:25|0.19827
22:32:27|0.19825
22:32:29|0.19825
22:32:30|0.19825
22:32:31|0.19825
22:32:32|0.19825
22:32:34|0.19839
22:32:35|0.19839
22:32:36|0.19839
22:32:37|0.19839
22:32:38|0.19839
22:32:39|0.19839
22:32:40|0.19839
22:32:40|0.19839
22:32:42|0.19839
22:32:42|0.19839
22:32:44|0.19824
22:32:45|0.19817
22:32:46|0.19817
22:32:47|0.19827
22:32:48|0.19827
22:32:48|0.19825
22:32:50|0.19825
22:32:51|0.19841
22:32:52|0.19827
22:32:52|0.19827
22:32:53|0.19827
22:32:55|0.19827
22:32:56|0.19827
22:32:56|0.19827
22:32:58|0.19827
22:32:59|0.19827
22:33:00|0.19827
22:33:00|0.19827
22:33:01|0.19827
22:33:03|0.19827
22:33:04|0.19827
22:33:05|0.19832
22:33:06|0.19832
22:33:07|0.19811
22:33:09|0.19811
22:33:09|0.19811
22:33:10|0.19851
22:33:11|0.19881
22:33:12|0.19885
22:33:13|0.19885
22:33:15|0.19852
22:33:16|0.19852
22:33:17|0.19867
22:33:18|0.19867
22:33:20|0.19867
22:33:21|0.19867
22:33:23|0.19867
22:33:24|0.19867
22:33:26|0.19867
22:33:27|0.19865
22:33:28|0.19865
22:33:29|0.19865
22:33:30|0.19855
22:33:31|0.19855
22:33:32|0.19855
22:33:34|0.19854
22:33:34|0.19854
22:33:36|0.19854
22:33:37|0.19854
22:33:38|0.19842
22:33:39|0.19842
22:33:39|0.19854
22:33:41|0.19854
22:33:42|0.19854
22:33:43|0.19854
22:33:44|0.19854
22:33:45|0.19868
22:33:47|0.19868
22:33:48|0.19868
22:33:49|0.1987
22:33:50|0.1987
22:33:51|0.1987
22:33:52|0.1987
22:33:53|0.1987
22:33:54|0.1987
22:33:55|0.1987
22:33:55|0.1987
22:33:57|0.19869
22:33:58|0.19855
22:33:58|0.1985
22:33:59|0.1985
22:34:01|0.1985
22:34:02|0.19841
22:34:03|0.19841
22:34:04|0.19832
22:34:05|0.19832
22:34:06|0.19832
22:34:07|0.19832
22:34:08|0.19832
22:34:09|0.19832
22:34:10|0.19832
22:34:12|0.19804
22:34:12|0.19804
22:34:13|0.19804
22:34:14|0.19804
22:34:16|0.19804
22:34:16|0.19805
22:34:18|0.19805
22:34:18|0.19805
22:34:21|0.19806
22:34:22|0.19806
22:34:24|0.19793
22:34:24|0.19789
22:34:26|0.19789
22:34:28|0.19789
22:34:29|0.19789
22:34:30|0.19788
22:34:31|0.19785
22:34:32|0.19785
22:34:33|0.19785
22:34:34|0.19785
22:34:35|0.19772
22:34:36|0.19772
22:34:38|0.198
22:34:38|0.19789
22:34:40|0.19789
22:34:41|0.19789
22:34:41|0.19789
22:34:43|0.19789
22:34:44|0.19789
22:34:44|0.19789
22:34:46|0.19797
22:34:47|0.19789
22:34:49|0.19797
22:34:50|0.19797
22:34:52|0.19797
22:34:52|0.19797
22:34:53|0.19797
22:34:54|0.19797
22:34:55|0.19797
22:34:56|0.19782
22:34:57|0.19782
22:34:58|0.19782
22:34:59|0.19789
22:35:00|0.19789
22:35:01|0.19789
22:35:03|0.19782
22:35:03|0.19759
22:35:05|0.19759
22:35:05|0.19759
22:35:08|0.19759
22:35:08|0.19759
22:35:10|0.19759
22:35:10|0.19759
22:35:12|0.1974
22:35:12|0.19733
22:35:13|0.19733
22:35:14|0.19733
22:35:15|0.19733
22:35:16|0.19733
22:35:18|0.19733
22:35:19|0.19733
22:35:20|0.19733
22:35:22|0.19734
22:35:23|0.19734
22:35:25|0.19734
22:35:25|0.19734
22:35:26|0.19734
22:35:28|0.19734
22:35:29|0.19734
22:35:30|0.19734
22:35:31|0.19734
22:35:32|0.19734
22:35:33|0.19734
22:35:35|0.19734
22:35:36|0.19734
22:35:36|0.19734
22:35:38|0.19734
22:35:39|0.19734
22:35:40|0.19734
22:35:41|0.19735
22:35:42|0.19735
22:35:43|0.19735
22:35:44|0.19735
22:35:45|0.19745
22:35:46|0.19745
22:35:47|0.19745
22:35:48|0.19745
22:35:49|0.19745
22:35:50|0.19745
22:35:51|0.19743
22:35:52|0.19743
22:35:52|0.19743
22:35:54|0.19743
22:35:55|0.19743
22:35:57|0.19743
22:35:57|0.19743
22:35:58|0.19743
22:35:59|0.19728
22:36:00|0.19728
22:36:01|0.19728
22:36:02|0.19728
22:36:03|0.19728
22:36:04|0.19721
22:36:05|0.19713
22:36:06|0.19704
22:36:07|0.19704
22:36:09|0.19704
22:36:09|0.19704
22:36:10|0.19704
22:36:12|0.19704
22:36:13|0.19704
22:36:14|0.19704
22:36:15|0.19702
22:36:16|0.19702
22:36:17|0.19703
22:36:17|0.19706
22:36:19|0.19706
22:36:20|0.19706
22:36:21|0.19706
22:36:22|0.19741
22:36:24|0.19741
22:36:25|0.19741
22:36:27|0.19741
22:36:28|0.19708
22:36:30|0.19708
22:36:30|0.19708
22:36:31|0.19708
22:36:32|0.19708
22:36:33|0.19734
22:36:35|0.19734
22:36:36|0.19709
22:36:36|0.19709
22:36:38|0.19709
22:36:39|0.19709
22:36:39|0.19717
22:36:41|0.19717
22:36:42|0.19717
22:36:43|0.19717
22:36:44|0.19737
22:36:45|0.19718
22:36:46|0.19718
22:36:47|0.19718
22:36:48|0.19718
22:36:49|0.19718
22:36:51|0.19718
22:36:52|0.19709
22:36:53|0.19709
22:36:54|0.19709
22:36:55|0.19708
22:36:56|0.19708
22:36:57|0.19708
22:36:59|0.19696
22:37:00|0.19696
22:37:00|0.19709
22:37:02|0.19709
22:37:03|0.19709
22:37:04|0.19709
22:37:05|0.19709
22:37:06|0.19709
22:37:07|0.19709
22:37:08|0.19708
22:37:09|0.19708
22:37:10|0.19694
22:37:11|0.19674
22:37:12|0.19667
22:37:13|0.19667
22:37:14|0.19667
22:37:15|0.19662
22:37:16|0.19657
22:37:17|0.19657
22:37:18|0.19656
22:37:19|0.1965
22:37:20|0.1964
22:37:21|0.1964
22:37:22|0.19634
22:37:23|0.19634
22:37:24|0.19651
22:37:26|0.19657
22:37:28|0.19643
22:37:28|0.19622
22:37:29|0.1964
22:37:30|0.1964
22:37:31|0.1964
22:37:32|0.1964
22:37:33|0.19614
22:37:34|0.19627
22:37:35|0.19631
22:37:36|0.19631
22:37:38|0.19631
22:37:39|0.1964
22:37:40|0.19652
22:37:40|0.19652
22:37:41|0.19641
22:37:43|0.19641
22:37:44|0.19641
22:37:45|0.19641
22:37:45|0.19641
22:37:47|0.19644
22:37:48|0.19644
22:37:49|0.19644
22:37:49|0.19644
22:37:51|0.19644
22:37:52|0.19645
22:37:53|0.19645
22:37:54|0.19645
22:37:55|0.19645
22:37:55|0.19645
22:37:57|0.19632
22:37:58|0.19632
22:37:59|0.19626
22:38:00|0.19626
22:38:01|0.19626
22:38:02|0.19626
22:38:02|0.19626
22:38:04|0.19626
22:38:05|0.19626
22:38:06|0.19626
22:38:06|0.19645
22:38:07|0.19645
22:38:09|0.19632
22:38:10|0.19632
22:38:10|0.19632
22:38:12|0.19632
22:38:14|0.19632
22:38:14|0.19624
22:38:15|0.19624
22:38:16|0.19584
22:38:17|0.196
22:38:18|0.19502
22:38:19|0.19506
22:38:21|0.19454
22:38:23|0.19468
22:38:23|0.19472
22:38:24|0.19381
22:38:26|0.19396
22:38:27|0.19413
22:38:28|0.1935
22:38:29|0.19346
22:38:30|0.19329
22:38:31|0.1937
22:38:32|0.19375
22:38:33|0.19344
22:38:34|0.19218
22:38:35|0.19061
22:38:36|0.18965
22:38:37|0.18899
22:38:38|0.188
22:38:39|0.18724
22:38:41|0.18801
22:38:41|0.18836
22:38:42|0.18874
22:38:44|0.1883
22:38:45|0.18821
22:38:46|0.18798
22:38:47|0.1882
22:38:47|0.1878
22:38:48|0.1878
22:38:49|0.18752
22:38:51|0.18808
22:38:52|0.18779
22:38:53|0.18836
22:38:53|0.18778
22:38:54|0.18778
22:38:56|0.18837
22:38:57|0.18837
22:38:58|0.18781
22:38:58|0.18793
22:38:59|0.18839
22:39:00|0.18795
22:39:01|0.18785
22:39:03|0.18818
22:39:03|0.18845
22:39:04|0.18816
22:39:06|0.18802
22:39:06|0.18899
22:39:07|0.18857
22:39:09|0.18892
22:39:10|0.1887
22:39:11|0.18885
22:39:12|0.1891
22:39:13|0.1891
22:39:14|0.18918
22:39:15|0.18926
22:39:16|0.18928
22:39:17|0.1894
22:39:18|0.18895
22:39:19|0.18972
22:39:20|0.18972
22:39:21|0.18948
22:39:22|0.18928
22:39:23|0.18952
22:39:24|0.1898
22:39:25|0.18969
22:39:26|0.19045
22:39:27|0.19035
22:39:28|0.19021
22:39:29|0.19
22:39:30|0.18996
22:39:32|0.19024
22:39:33|0.19029
22:39:33|0.19049
22:39:35|0.18991
22:39:36|0.18991
22:39:38|0.19005
22:39:38|0.19038
22:39:39|0.19029
22:39:40|0.19029
22:39:41|0.19063
22:39:42|0.19076
22:39:43|0.19073
22:39:44|0.19047
22:39:45|0.19058
22:39:46|0.19072
22:39:47|0.19072
22:39:48|0.19062
22:39:49|0.19058
22:39:50|0.19058
22:39:51|0.19058
22:39:53|0.19065
22:39:54|0.19089
22:39:55|0.19089
22:39:56|0.1903
22:39:56|0.18975
22:39:58|0.18946
22:39:58|0.18993
22:40:00|0.1903
22:40:01|0.19043
22:40:02|0.19033
22:40:03|0.18936
22:40:04|0.18936
22:40:04|0.18936
22:40:06|0.18967
22:40:06|0.18937
22:40:08|0.18991
22:40:08|0.18973
22:40:11|0.18973
22:40:11|0.18961
22:40:12|0.18961
22:40:13|0.18961
22:40:14|0.18961
22:40:15|0.18961
22:40:16|0.18961
22:40:17|0.18961
22:40:18|0.18961
22:40:19|0.18961
22:40:21|0.19016
22:40:22|0.19016
22:40:23|0.19016
22:40:23|0.18991
22:40:25|0.1904
22:40:26|0.1904
22:40:27|0.19034
22:40:28|0.19049
22:40:29|0.19036
22:40:30|0.19015
22:40:31|0.19036
22:40:31|0.1904
22:40:34|0.18997
22:40:35|0.18964
22:40:36|0.18964
22:40:38|0.18964
22:40:38|0.18962
22:40:39|0.18994
22:40:40|0.18994
22:40:41|0.18975
22:40:43|0.18995
22:40:44|0.18995
22:40:45|0.18959
22:40:46|0.18937
22:40:47|0.18937
22:40:48|0.18959
22:40:49|0.18988
22:40:50|0.18988
22:40:51|0.18988
22:40:52|0.18988
22:40:53|0.19022
22:40:54|0.19007
22:40:55|0.19024
22:40:56|0.19024
22:40:57|0.19016
22:40:58|0.19016
22:41:00|0.18936
22:41:00|0.18903
22:41:01|0.18903
22:41:03|0.18926
22:41:04|0.18887
22:41:04|0.18895
22:41:06|0.18895
22:41:07|0.1885
22:41:07|0.18833
22:41:09|0.18801
22:41:09|0.1873
22:41:11|0.18694
22:41:11|0.18688
22:41:12|0.1863
22:41:13|0.18601
22:41:14|0.18538
22:41:15|0.18481
22:41:16|0.18445
22:41:17|0.18389
22:41:18|0.18308
22:41:19|0.18298
22:41:21|0.18295
22:41:21|0.18355
22:41:23|0.1837
22:41:24|0.18355
22:41:25|0.18321
22:41:26|0.18372
22:41:27|0.18364
22:41:28|0.1842
22:41:29|0.18431
22:41:31|0.18424
22:41:31|0.18425
22:41:32|0.1841
22:41:33|0.18355
22:41:35|0.18423
22:41:36|0.18429
22:41:37|0.18465
22:41:38|0.18487
22:41:39|0.18449
22:41:40|0.18495
22:41:41|0.18479
22:41:42|0.18441
22:41:43|0.18472
22:41:45|0.18495
22:41:45|0.18458
22:41:47|0.18542
22:41:48|0.18462
22:41:49|0.18502
22:41:50|0.18503
22:41:51|0.1848
22:41:52|0.1849
22:41:52|0.18467
22:41:54|0.18467
22:41:55|0.18466
22:41:56|0.1848
22:41:57|0.18493
22:41:57|0.18429
22:41:59|0.18437
22:42:00|0.18437
22:42:01|0.18466
22:42:02|0.18449
22:42:03|0.18448
22:42:05|0.18466
22:42:05|0.18446
22:42:06|0.18446
22:42:07|0.18446
22:42:08|0.18446
22:42:09|0.18446
22:42:10|0.18492
22:42:12|0.18435
22:42:13|0.18444
22:42:15|0.18474
22:42:15|0.1849
22:42:16|0.18491
22:42:18|0.18532
22:42:18|0.18532
22:42:19|0.18532
22:42:21|0.18493
22:42:21|0.18485
22:42:22|0.18477
22:42:23|0.18491
22:42:24|0.18491
22:42:26|0.18549
22:42:27|0.18503
22:42:27|0.18532
22:42:29|0.18546
22:42:31|0.18519
22:42:32|0.18519
22:42:32|0.18552
22:42:34|0.18591
22:42:36|0.18566
22:42:37|0.186
22:42:39|0.18604
22:42:39|0.18601
22:42:40|0.18601
22:42:41|0.18622
22:42:42|0.18622
22:42:43|0.18622
22:42:44|0.18622
22:42:45|0.18622
22:42:46|0.18623
22:42:47|0.18609
22:42:48|0.18623
22:42:49|0.18623
22:42:50|0.18621
22:42:51|0.18621
22:42:52|0.18621
22:42:53|0.18607
22:42:54|0.18601
22:42:55|0.18643
22:42:56|0.18663
22:42:57|0.18619
22:42:58|0.18619
22:42:59|0.18619
22:43:00|0.18667
22:43:02|0.18647
22:43:02|0.18667
22:43:03|0.18667
22:43:04|0.18643
22:43:05|0.18643
22:43:06|0.18665
22:43:07|0.18636
22:43:08|0.18615
22:43:09|0.18621
22:43:10|0.186
22:43:11|0.18627
22:43:12|0.18602
22:43:13|0.18641
22:43:14|0.18641
22:43:15|0.18641
22:43:16|0.18641
22:43:17|0.18588
22:43:18|0.1854
22:43:19|0.18555
22:43:20|0.18535
22:43:21|0.18534
22:43:22|0.1854
22:43:23|0.1854
22:43:24|0.1854
22:43:25|0.18558
22:43:26|0.18531
22:43:27|0.18555
22:43:28|0.18553
22:43:29|0.18528
22:43:31|0.18565
22:43:33|0.18577
22:43:34|0.18596
22:43:36|0.18588
22:43:36|0.18588
22:43:37|0.18588
22:43:39|0.18588
22:43:40|0.18581
22:43:41|0.18596
22:43:42|0.18596
22:43:43|0.18596
22:43:44|0.18596
22:43:45|0.18596
22:43:46|0.18596
22:43:47|0.18573
22:43:48|0.18573
22:43:49|0.18567
22:43:50|0.18566
22:43:51|0.18566
22:43:52|0.18573
22:43:53|0.18573
22:43:54|0.18573
22:43:55|0.18573
22:43:56|0.1859
22:43:57|0.18602
22:43:58|0.18619
22:43:59|0.1863
22:44:00|0.18652
22:44:01|0.18623
22:44:02|0.18623
22:44:03|0.18623
22:44:04|0.18641
22:44:05|0.18687
22:44:06|0.18687
22:44:07|0.18699
22:44:08|0.1868
22:44:09|0.18652
22:44:10|0.18652
22:44:11|0.18683
22:44:12|0.18652
22:44:13|0.18652
22:44:14|0.18652
22:44:15|0.18652
22:44:16|0.18627
22:44:17|0.18627
22:44:18|0.18649
22:44:19|0.18649
22:44:20|0.18652
22:44:22|0.18666
22:44:23|0.18666
22:44:24|0.18666
22:44:25|0.18666
22:44:26|0.18652
22:44:27|0.18652
22:44:28|0.18652
22:44:29|0.18672
22:44:30|0.18672
22:44:31|0.18666
22:44:33|0.18645
22:44:34|0.18645
22:44:35|0.18645
22:44:36|0.18645
22:44:38|0.18645
22:44:39|0.18643
22:44:40|0.18643
22:44:41|0.18643
22:44:42|0.18666
22:44:43|0.18677
22:44:44|0.18677
22:44:44|0.18677
22:44:46|0.18666
22:44:48|0.18666
22:44:48|0.18666
22:44:49|0.18666
22:44:50|0.18671
22:44:51|0.18671
22:44:52|0.18671
22:44:53|0.18689
22:44:54|0.18689
22:44:55|0.18689
22:44:56|0.187
22:44:57|0.187
22:44:58|0.187
22:44:59|0.187
22:45:00|0.187
22:45:01|0.18704
22:45:02|0.18758
22:45:03|0.18768
22:45:04|0.1877
22:45:05|0.18767
22:45:06|0.1877
22:45:07|0.18781
22:45:08|0.18792
22:45:09|0.18769
22:45:10|0.18769
22:45:11|0.18769
22:45:13|0.18796
22:45:14|0.18781
22:45:15|0.18781
22:45:16|0.18805
22:45:17|0.18802
22:45:19|0.18802
22:45:20|0.18764
22:45:20|0.18781
22:45:23|0.18762
22:45:24|0.18762
22:45:25|0.18741
22:45:25|0.18741
22:45:27|0.18768
22:45:28|0.18781
22:45:29|0.18781
22:45:30|0.18781
22:45:31|0.18769
22:45:31|0.18769
22:45:33|0.18781
22:45:34|0.18781
22:45:34|0.18781
22:45:36|0.18781
22:45:38|0.18781
22:45:38|0.18781
22:45:39|0.18794
22:45:41|0.1877
22:45:42|0.1877
22:45:44|0.18773
22:45:45|0.18773
22:45:45|0.18771
22:45:46|0.18781
22:45:47|0.18781
22:45:49|0.18781
22:45:49|0.18781
22:45:50|0.18779
22:45:51|0.18776
22:45:52|0.18776
22:45:54|0.18776
22:45:54|0.18776
22:45:55|0.18777
22:45:56|0.18777
22:45:57|0.18776
22:45:58|0.18776
22:45:59|0.18776
22:46:00|0.1876
22:46:01|0.1876
22:46:03|0.18758
22:46:04|0.18758
22:46:05|0.18758
22:46:06|0.18758
22:46:07|0.18758
22:46:08|0.18776
22:46:09|0.18776
22:46:10|0.18777
22:46:11|0.18798
22:46:12|0.18798
22:46:13|0.18798
22:46:14|0.18789
22:46:15|0.18806
22:46:16|0.18806
22:46:17|0.18807
22:46:18|0.1881
22:46:19|0.1881
22:46:20|0.18832
22:46:21|0.18832
22:46:23|0.18832
22:46:23|0.18832
22:46:25|0.18838
22:46:25|0.18838
22:46:26|0.18838
22:46:27|0.18841
22:46:28|0.18841
22:46:29|0.18838
22:46:30|0.18839
22:46:31|0.18839
22:46:33|0.1881
22:46:35|0.18807
22:46:36|0.1881
22:46:37|0.188
22:46:37|0.18824
22:46:38|0.18824
22:46:40|0.18824
22:46:40|0.18817
22:46:41|0.18817
22:46:42|0.1884
22:46:44|0.1884
22:46:44|0.18818
22:46:45|0.18817
22:46:47|0.18811
22:46:48|0.18839
22:46:49|0.18839
22:46:50|0.18818
22:46:51|0.18818
22:46:52|0.18815
22:46:53|0.18802
22:46:54|0.188
22:46:55|0.188
22:46:56|0.188
22:46:57|0.18785
22:46:58|0.18785
22:46:59|0.18778
22:47:00|0.18764
22:47:01|0.18793
22:47:02|0.18793
22:47:03|0.18793
22:47:04|0.18758
22:47:05|0.18758
22:47:06|0.18756
22:47:07|0.1875
22:47:08|0.18744
22:47:09|0.18727
22:47:10|0.18643
22:47:11|0.18603
22:47:12|0.18615
22:47:13|0.18566
22:47:14|0.18566
22:47:15|0.18594
22:47:16|0.18569
22:47:17|0.18536
22:47:18|0.18556
22:47:19|0.1857
22:47:20|0.18601
22:47:21|0.18641
22:47:22|0.18619
22:47:23|0.18604
22:47:24|0.18639
22:47:25|0.18639
22:47:26|0.18636
22:47:28|0.18636
22:47:28|0.18599
22:47:29|0.18599
22:47:31|0.18599
22:47:31|0.18599
22:47:32|0.18599
22:47:35|0.1862
22:47:35|0.18694
22:47:37|0.187
22:47:39|0.18662
22:47:40|0.18662
22:47:41|0.18662
22:47:42|0.18662
22:47:44|0.18705
22:47:45|0.18669
22:47:46|0.18662
22:47:47|0.18669
22:47:48|0.18713
22:47:50|0.18697
22:47:50|0.18697
22:47:51|0.18697
22:47:52|0.18697
22:47:54|0.18697
22:47:55|0.18697
22:47:57|0.1868
22:47:57|0.1868
22:47:59|0.1868
22:47:59|0.1868
22:48:02|0.1868
22:48:03|0.1868
22:48:04|0.187
22:48:05|0.18691
22:48:06|0.18719
22:48:07|0.18719
22:48:09|0.18718
22:48:09|0.18683
22:48:10|0.18681
22:48:11|0.18677
22:48:13|0.18677
22:48:14|0.18677
22:48:14|0.18677
22:48:15|0.18691
22:48:16|0.18669
22:48:17|0.18669
22:48:18|0.18669
22:48:19|0.18691
22:48:21|0.18666
22:48:22|0.18666
22:48:23|0.18666
22:48:24|0.18666
22:48:25|0.18642
22:48:26|0.18642
22:48:27|0.18617
22:48:28|0.186
22:48:29|0.18583
22:48:30|0.18583
22:48:31|0.18577
22:48:32|0.18568
22:48:33|0.18568
22:48:34|0.18596
22:48:36|0.1857
22:48:36|0.1857
22:48:38|0.1855
22:48:39|0.18547
22:48:40|0.18577
22:48:41|0.18577
22:48:43|0.18579
22:48:44|0.18576
22:48:46|0.18576
22:48:47|0.1854
22:48:48|0.18583
22:48:49|0.18522
22:48:50|0.18577
22:48:52|0.18657
22:48:53|0.18657
22:48:54|0.18612
22:48:54|0.18612
22:48:56|0.18578
22:48:57|0.18601
22:48:57|0.18601
22:49:00|0.18631
22:49:00|0.18631
22:49:01|0.18631
22:49:02|0.18607
22:49:03|0.18607
22:49:04|0.18611
22:49:05|0.18632
22:49:06|0.18656
22:49:07|0.18656
22:49:08|0.18676
22:49:09|0.18679
22:49:10|0.18661
22:49:11|0.18654
22:49:12|0.18656
22:49:13|0.18656
22:49:14|0.18656
22:49:15|0.18656
22:49:16|0.18656
22:49:17|0.18656
22:49:19|0.18648
22:49:20|0.18648
22:49:21|0.18648
22:49:22|0.18628
22:49:23|0.18628
22:49:24|0.18628
22:49:25|0.18632
22:49:25|0.18632
22:49:26|0.18632
22:49:28|0.18632
22:49:29|0.18632
22:49:30|0.18653
22:49:30|0.18642
22:49:32|0.18656
22:49:33|0.18632
22:49:34|0.18632
22:49:35|0.18632
22:49:35|0.18663
22:49:38|0.18663
22:49:38|0.18686
22:49:40|0.18671
22:49:41|0.18694
22:49:42|0.18702
22:49:43|0.18689
22:49:44|0.18686
22:49:45|0.18686
22:49:46|0.18686
22:49:47|0.18688
22:49:48|0.18672
22:49:49|0.18672
22:49:50|0.18672
22:49:51|0.18672
22:49:52|0.18672
22:49:53|0.18672
22:49:54|0.18651
22:49:55|0.18657
22:49:56|0.18632
22:49:57|0.18645
22:49:58|0.18645
22:49:59|0.18645
22:50:00|0.18645
22:50:01|0.18645
22:50:03|0.18658
22:50:04|0.18658
22:50:05|0.18658
22:50:06|0.18658
22:50:07|0.18658
22:50:08|0.18658
22:50:09|0.18699
22:50:10|0.1871
22:50:11|0.1871
22:50:12|0.18705
22:50:13|0.18705
22:50:14|0.18709
22:50:15|0.18709
22:50:16|0.18705
22:50:17|0.18716
22:50:18|0.18716
22:50:19|0.18716
22:50:20|0.18716
22:50:21|0.18716
22:50:22|0.18716
22:50:23|0.18716
22:50:24|0.18731
22:50:25|0.18731
22:50:26|0.1877
22:50:27|0.1877
22:50:28|0.18786
22:50:29|0.18788
22:50:30|0.18786
22:50:31|0.18792
22:50:32|0.1879
22:50:33|0.1879
22:50:34|0.18782
22:50:35|0.18752
22:50:36|0.18752
22:50:37|0.18752
22:50:39|0.18801
22:50:39|0.18802
22:50:40|0.18802
22:50:42|0.18802
22:50:44|0.18789
22:50:45|0.18807
22:50:45|0.18814
22:50:46|0.18814
22:50:48|0.188
22:50:49|0.18816
22:50:50|0.18825
22:50:51|0.18825
22:50:52|0.18823
22:50:53|0.18823
22:50:54|0.18832
22:50:55|0.18832
22:50:56|0.18816
22:50:57|0.18811
22:50:58|0.1881
22:50:59|0.1881
22:51:00|0.18802
22:51:01|0.18817
22:51:02|0.18817
22:51:03|0.18817
22:51:04|0.18794
22:51:06|0.18788
22:51:06|0.18764
22:51:08|0.18764
22:51:09|0.18811
22:51:10|0.18831
22:51:11|0.18814
22:51:12|0.18814
22:51:13|0.18814
22:51:13|0.18814
22:51:14|0.18814
22:51:15|0.18824
22:51:16|0.18824
22:51:18|0.18824
22:51:19|0.18824
22:51:20|0.18831
22:51:20|0.18831
22:51:21|0.18822
22:51:23|0.18822
22:51:23|0.18788
22:51:24|0.18772
22:51:26|0.18772
22:51:27|0.18806
22:51:28|0.18806
22:51:29|0.18806
22:51:30|0.18817
22:51:31|0.18817
22:51:31|0.18817
22:51:33|0.18803
22:51:34|0.18797
22:51:36|0.188
22:51:36|0.18804
22:51:37|0.18804
22:51:39|0.18804
22:51:40|0.18825
22:51:42|0.1884
22:51:42|0.18833
22:51:43|0.18839
22:51:44|0.18837
22:51:46|0.18832
22:51:47|0.1884
22:51:48|0.18857
22:51:49|0.18875
22:51:50|0.18888
22:51:51|0.18888
22:51:52|0.18853
22:51:53|0.1884
22:51:54|0.18858
22:51:55|0.18858
22:51:56|0.18862
22:51:57|0.18862
22:51:58|0.18877
22:51:59|0.18888
22:52:00|0.18888
22:52:01|0.18856
22:52:02|0.18871
22:52:03|0.18871
22:52:04|0.18871
22:52:05|0.18871
22:52:06|0.1885
22:52:07|0.1885
22:52:08|0.18845
22:52:09|0.18845
22:52:10|0.1885
22:52:11|0.1885
22:52:12|0.1885
22:52:13|0.18876
22:52:14|0.18876
22:52:15|0.18876
22:52:16|0.18876
22:52:17|0.18876
22:52:18|0.18876
22:52:19|0.18845
22:52:20|0.1883
22:52:21|0.1883
22:52:23|0.1884
22:52:24|0.1884
22:52:24|0.18877
22:52:25|0.18877
22:52:27|0.18877
22:52:27|0.18851
22:52:28|0.18851
22:52:29|0.18853
22:52:31|0.18853
22:52:31|0.18853
22:52:33|0.18853
22:52:33|0.18858
22:52:34|0.18853
22:52:35|0.18853
22:52:36|0.18853
22:52:38|0.1885
22:52:38|0.1885
22:52:40|0.18829
22:52:42|0.18825
22:52:43|0.18822
22:52:45|0.18829
22:52:46|0.18808
22:52:47|0.18778
22:52:47|0.18782
22:52:48|0.18773
22:52:49|0.18764
22:52:51|0.18764
22:52:52|0.18764
22:52:53|0.18764
22:52:54|0.18764
22:52:54|0.18764
22:52:56|0.18788
22:52:56|0.18788
22:52:58|0.18763
22:52:58|0.18763
22:53:00|0.18755
22:53:02|0.18755
22:53:02|0.18755
22:53:03|0.18748
22:53:04|0.18748
22:53:05|0.18748
22:53:07|0.18732
22:53:08|0.18732
22:53:08|0.18752
22:53:11|0.18752
22:53:11|0.18755
22:53:12|0.18755
22:53:13|0.1877
22:53:14|0.1877
22:53:15|0.1877
22:53:17|0.1877
22:53:18|0.18764
22:53:19|0.18764
22:53:20|0.18764
22:53:21|0.18764
22:53:21|0.18764
22:53:23|0.18764
22:53:24|0.18764
22:53:26|0.18764
22:53:26|0.18747
22:53:27|0.1873
22:53:28|0.18745
22:53:29|0.18745
22:53:31|0.18745
22:53:32|0.18745
22:53:32|0.18745
22:53:34|0.18745
22:53:35|0.18745
22:53:36|0.18745
22:53:37|0.18745
22:53:39|0.18745
22:53:40|0.18745
22:53:41|0.18745
22:53:42|0.1877
22:53:43|0.1877
22:53:44|0.18769
22:53:45|0.18769
22:53:46|0.18769
22:53:47|0.18769
22:53:49|0.18769
22:53:50|0.1877
22:53:51|0.1877
22:53:53|0.1877
22:53:53|0.18786
22:53:55|0.18771
22:53:55|0.18771
22:53:56|0.18771
22:53:57|0.18788
22:53:58|0.18791
22:54:00|0.18817
22:54:01|0.18817
22:54:02|0.18817
22:54:03|0.18817
22:54:04|0.18817
22:54:05|0.18817
22:54:06|0.18817
22:54:07|0.18817
22:54:08|0.18817
22:54:09|0.18826
22:54:10|0.1882
22:54:11|0.1884
22:54:12|0.18845
22:54:13|0.18846
22:54:14|0.18852
22:54:15|0.18855
22:54:16|0.18855
22:54:18|0.18855
22:54:19|0.18855
22:54:19|0.18823
22:54:21|0.1884
22:54:22|0.18816
22:54:22|0.18823
22:54:24|0.18823
22:54:25|0.18823
22:54:25|0.18822
22:54:27|0.18822
22:54:28|0.18836
22:54:28|0.18836
22:54:30|0.18836
22:54:31|0.18836
22:54:33|0.18836
22:54:33|0.18836
22:54:34|0.18836
22:54:36|0.18836
22:54:37|0.18835
22:54:38|0.18835
22:54:39|0.18835
22:54:41|0.18836
22:54:42|0.18836
22:54:43|0.18836
22:54:44|0.18836
22:54:45|0.18832
22:54:46|0.18832
22:54:48|0.1882
22:54:48|0.18819
22:54:49|0.18819
22:54:50|0.18819
22:54:51|0.18788
22:54:52|0.18764
22:54:54|0.18764
22:54:55|0.18731
22:54:56|0.18731
22:54:57|0.18764
22:54:58|0.18764
22:54:59|0.18764
22:55:00|0.18769
22:55:01|0.18802
22:55:02|0.18802
22:55:03|0.18802
22:55:05|0.18802
22:55:05|0.18802
22:55:06|0.18802
22:55:07|0.18783
22:55:08|0.18783
22:55:10|0.18783
22:55:10|0.18783
22:55:12|0.1879
22:55:12|0.18775
22:55:14|0.18775
22:55:15|0.188
22:55:16|0.18802
22:55:17|0.18802
22:55:17|0.18817
22:55:18|0.18806
22:55:19|0.18806
22:55:20|0.18783
22:55:21|0.18783
22:55:23|0.18795
22:55:23|0.18795
22:55:24|0.18795
22:55:26|0.18795
22:55:26|0.18795
22:55:28|0.18795
22:55:29|0.18795
22:55:30|0.18795
22:55:31|0.18795
22:55:32|0.18794
22:55:33|0.18794
22:55:34|0.18794
22:55:35|0.18794
22:55:36|0.18791
22:55:37|0.18791
22:55:38|0.18791
22:55:39|0.18791
22:55:41|0.18791
22:55:42|0.18791
22:55:43|0.18791
22:55:44|0.18791
22:55:46|0.18791
22:55:47|0.18791
22:55:48|0.18791
22:55:50|0.18791
22:55:51|0.18791
22:55:52|0.18791
22:55:53|0.18791
22:55:55|0.18791
22:55:56|0.18791
22:55:56|0.18791
22:55:57|0.18791
22:55:59|0.18791
22:55:59|0.18791
22:56:00|0.18791
22:56:01|0.18791
22:56:02|0.18791
22:56:04|0.18791
22:56:05|0.18791
22:56:06|0.18791
22:56:07|0.188
22:56:08|0.188
22:56:09|0.18791
22:56:10|0.18791
22:56:11|0.18791
22:56:12|0.1881
22:56:13|0.1881
22:56:14|0.1881
22:56:15|0.1881
22:56:16|0.1881
22:56:17|0.1881
22:56:18|0.18848
22:56:19|0.18852
22:56:20|0.18855
22:56:22|0.18855
22:56:23|0.18855
22:56:24|0.18855
22:56:24|0.18855
22:56:25|0.18855
22:56:28|0.18812
22:56:28|0.18845
22:56:29|0.18845
22:56:30|0.18845
22:56:31|0.1881
22:56:33|0.18802
22:56:33|0.18802
22:56:35|0.18802
22:56:36|0.18802
22:56:37|0.18809
22:56:38|0.18809
22:56:39|0.18809
22:56:40|0.18838
22:56:40|0.1884
22:56:42|0.18838
22:56:43|0.18852
22:56:45|0.18852
22:56:45|0.18852
22:56:46|0.18852
22:56:47|0.18852
22:56:48|0.18852
22:56:49|0.1884
22:56:50|0.1884
22:56:51|0.18863
22:56:52|0.18868
22:56:53|0.18868
22:56:54|0.18868
22:56:55|0.1887
22:56:56|0.18877
22:56:57|0.18877
22:56:58|0.18877
22:56:59|0.18883
22:57:00|0.18883
22:57:01|0.18883
22:57:03|0.18865
22:57:03|0.18865
22:57:05|0.18882
22:57:06|0.18882
22:57:07|0.18865
22:57:08|0.18877
22:57:09|0.18871
22:57:10|0.18889
22:57:10|0.18889
22:57:12|0.18889
22:57:12|0.18889
22:57:14|0.18889
22:57:15|0.18865
22:57:15|0.18875
22:57:17|0.18865
22:57:18|0.18865
22:57:19|0.18865
22:57:20|0.18865
22:57:20|0.18874
22:57:22|0.1889
22:57:22|0.1889
22:57:24|0.1889
22:57:25|0.18894
22:57:26|0.18895
22:57:27|0.18895
22:57:28|0.18895
22:57:29|0.18895
22:57:29|0.18922
22:57:31|0.18922
22:57:32|0.18931
22:57:34|0.1894
22:57:35|0.18946
22:57:35|0.18946
22:57:37|0.18946
22:57:37|0.18946
22:57:38|0.18946
22:57:39|0.1895
22:57:41|0.18946
22:57:42|0.18927
22:57:43|0.18918
22:57:44|0.18918
22:57:46|0.18944
22:57:47|0.18944
22:57:48|0.18942
22:57:49|0.18942
22:57:50|0.18942
22:57:51|0.18942
22:57:52|0.18942
22:57:53|0.18896
22:57:54|0.18895
22:57:55|0.18892
22:57:56|0.18892
22:57:57|0.18889
22:57:58|0.18889
22:57:59|0.18889
22:58:00|0.18889
22:58:01|0.18889
22:58:02|0.18889
22:58:03|0.18889
22:58:05|0.18889
22:58:06|0.18916
22:58:07|0.18897
22:58:08|0.18922
22:58:09|0.18916
22:58:10|0.18966
22:58:12|0.18958
22:58:13|0.18958
22:58:14|0.18949
22:58:15|0.18988
22:58:16|0.19
22:58:17|0.18974
22:58:18|0.18974
22:58:18|0.18974
22:58:20|0.18973
22:58:20|0.18991
22:58:22|0.18991
22:58:23|0.18991
22:58:23|0.18991
22:58:25|0.18991
22:58:26|0.19
22:58:27|0.19001
22:58:28|0.19001
22:58:29|0.19001
22:58:29|0.19002
22:58:32|0.19002
22:58:33|0.1894
22:58:34|0.18988
22:58:35|0.18988
22:58:36|0.18988
22:58:37|0.18973
22:58:38|0.18997
22:58:40|0.18988
22:58:40|0.18988
22:58:41|0.19
22:58:43|0.19
22:58:43|0.19
22:58:45|0.19
22:58:46|0.18962
22:58:48|0.18946
22:58:50|0.18946
22:58:50|0.18946
22:58:52|0.18946
22:58:52|0.18946
22:58:53|0.18946
22:58:55|0.18961
22:58:57|0.18899
22:58:57|0.18892
22:58:58|0.18892
22:58:59|0.18928
22:59:00|0.18928
22:59:01|0.18928
22:59:03|0.18928
22:59:03|0.18958
22:59:04|0.18972
22:59:06|0.18972
22:59:07|0.18972
22:59:08|0.18943
22:59:09|0.18925
22:59:10|0.18925
22:59:11|0.18925
22:59:13|0.18925
22:59:14|0.18925
22:59:15|0.18925
22:59:15|0.18925
22:59:16|0.18969
22:59:18|0.18969
22:59:19|0.18951
22:59:20|0.18951
22:59:21|0.18951
22:59:22|0.18951
22:59:23|0.18951
22:59:24|0.18957
22:59:25|0.1897
22:59:26|0.1897
22:59:27|0.1895
22:59:28|0.18912
22:59:29|0.18907
22:59:30|0.18911
22:59:31|0.18911
22:59:32|0.18928
22:59:33|0.18919
22:59:34|0.18919
22:59:36|0.18889
22:59:37|0.18889
22:59:37|0.18889
22:59:39|0.18889
22:59:40|0.18895
22:59:41|0.18895
22:59:43|0.18895
22:59:44|0.18896
22:59:44|0.18891
22:59:47|0.18888
22:59:47|0.18888
22:59:48|0.18888
22:59:50|0.18889
22:59:52|0.18891
22:59:52|0.18891
22:59:53|0.18891
22:59:54|0.18891
22:59:55|0.18891
22:59:56|0.18891
22:59:57|0.1891
22:59:58|0.1891
22:59:59|0.1891
23:00:01|0.18922
23:00:03|0.18922
23:00:03|0.18952
23:00:05|0.18952
23:00:05|0.18957
23:00:07|0.18963
23:00:08|0.18964
23:00:09|0.18957
23:00:10|0.18972
23:00:11|0.18972
23:00:12|0.18972
23:00:13|0.18961
23:00:14|0.18961
23:00:15|0.18961
23:00:16|0.18961
23:00:17|0.18961
23:00:18|0.18936
23:00:19|0.18936
23:00:20|0.18959
23:00:21|0.18959
23:00:22|0.18959
23:00:23|0.18959
23:00:24|0.18959
23:00:25|0.18959
23:00:27|0.18959
23:00:27|0.18959
23:00:28|0.18959
23:00:30|0.18936
23:00:31|0.18924
23:00:31|0.18924
23:00:32|0.18907
23:00:34|0.18907
23:00:35|0.18907
23:00:36|0.18879
23:00:37|0.18879
23:00:38|0.18879
23:00:39|0.18884
23:00:40|0.18884
23:00:42|0.18892
23:00:42|0.18895
23:00:44|0.18884
23:00:44|0.18884
23:00:46|0.18884
23:00:47|0.18884
23:00:49|0.18893
23:00:51|0.18893
23:00:51|0.18893
23:00:53|0.1884
23:00:54|0.18831
23:00:56|0.18817
23:00:56|0.18817
23:00:58|0.18813
23:01:00|0.18802
23:01:01|0.18791
23:01:02|0.18791
23:01:03|0.1878
23:01:05|0.18796
23:01:06|0.18778
23:01:06|0.18778
23:01:07|0.18789
23:01:08|0.18804
23:01:09|0.18804
23:01:10|0.18814
23:01:12|0.18809
23:01:13|0.18804
23:01:13|0.18827
23:01:15|0.18827
23:01:15|0.18827
23:01:16|0.18819
23:01:18|0.18823
23:01:19|0.18823
23:01:19|0.1884
23:01:20|0.1884
23:01:21|0.1884
23:01:22|0.18855
23:01:23|0.18855
23:01:24|0.18835
23:01:25|0.18835
23:01:26|0.18854
23:01:27|0.18854
23:01:29|0.18835
23:01:29|0.18835
23:01:31|0.18835
23:01:32|0.18835
23:01:33|0.18836
23:01:35|0.18828
23:01:36|0.18802
23:01:37|0.1878
23:01:39|0.18782
23:01:39|0.18806
23:01:40|0.18806
23:01:41|0.18806
23:01:43|0.18802
23:01:44|0.18802
23:01:45|0.18806
23:01:46|0.18815
23:01:47|0.18781
23:01:49|0.18815
23:01:49|0.18815
23:01:51|0.18815
23:01:52|0.18815
23:01:53|0.188
23:01:55|0.18815
23:01:56|0.18815
23:01:57|0.18815
23:01:58|0.18799
23:01:59|0.18799
23:02:01|0.18794
23:02:02|0.1881
23:02:03|0.1881
23:02:04|0.18794
23:02:06|0.18794
23:02:07|0.18785
23:02:08|0.18779
23:02:09|0.18781
23:02:10|0.18779
23:02:11|0.18815
23:02:12|0.18784
23:02:12|0.18801
23:02:14|0.18781
23:02:15|0.18769
23:02:16|0.18772
23:02:16|0.18772
23:02:18|0.18772
23:02:19|0.18762
23:02:20|0.1875
23:02:20|0.1875
23:02:22|0.1875
23:02:23|0.1875
23:02:24|0.1875
23:02:25|0.1875
23:02:27|0.18701
23:02:27|0.18696
23:02:28|0.18696
23:02:29|0.18681
23:02:30|0.18675
23:02:31|0.18728
23:02:32|0.18714
23:02:33|0.18742
23:02:34|0.18713
23:02:36|0.18689
23:02:37|0.18689
23:02:38|0.18715
23:02:39|0.18744
23:02:40|0.18744
23:02:41|0.18744
23:02:42|0.18723
23:02:43|0.18723
23:02:44|0.18727
23:02:45|0.18727
23:02:46|0.18714
23:02:47|0.18714
23:02:47|0.18714
23:02:50|0.18714
23:02:51|0.18723
23:02:52|0.18723
23:02:54|0.18739
23:02:54|0.18772
23:02:56|0.18756
23:02:57|0.18764
23:02:58|0.18762
23:02:59|0.18762
23:03:00|0.18724
23:03:01|0.18724
23:03:02|0.18724
23:03:03|0.18724
23:03:05|0.18737
23:03:06|0.18728
23:03:06|0.18728
23:03:07|0.18728
23:03:08|0.18728
23:03:09|0.18728
23:03:11|0.18728
23:03:12|0.18728
23:03:13|0.18728
23:03:13|0.18728
23:03:15|0.18728
23:03:15|0.18728
23:03:16|0.18728
23:03:17|0.18728
23:03:19|0.18732
23:03:20|0.187
23:03:20|0.18659
23:03:21|0.18659
23:03:23|0.18659
23:03:23|0.18659
23:03:24|0.18707
23:03:25|0.18683
23:03:26|0.18683
23:03:27|0.18659
23:03:28|0.1869
23:03:30|0.1869
23:03:31|0.1869
23:03:32|0.18676
23:03:32|0.18676
23:03:34|0.18669
23:03:34|0.18667
23:03:36|0.18667
23:03:36|0.1867
23:03:37|0.1867
23:03:39|0.1867
23:03:39|0.1867
23:03:41|0.18675
23:03:42|0.18675
23:03:43|0.18675
23:03:44|0.18675
23:03:45|0.18675
23:03:46|0.18675
23:03:47|0.18767
23:03:48|0.18759
23:03:49|0.18756
23:03:51|0.18786
23:03:52|0.18786
23:03:54|0.18788
23:03:54|0.18788
23:03:55|0.18788
23:03:56|0.18788
23:03:57|0.18709
23:03:58|0.18678
23:04:00|0.18691
23:04:01|0.18691
23:04:02|0.18693
23:04:03|0.18693
23:04:04|0.18693
23:04:05|0.187
23:04:06|0.18703
23:04:07|0.18669
23:04:08|0.18669
23:04:09|0.18669
23:04:09|0.18669
23:04:11|0.18669
23:04:12|0.18693
23:04:13|0.18695
23:04:14|0.18695
23:04:15|0.18695
23:04:16|0.18695
23:04:17|0.18695
23:04:18|0.18695
23:04:18|0.18666
23:04:20|0.18671
23:04:22|0.18671
23:04:22|0.18662
23:04:23|0.18661
23:04:24|0.18642
23:04:25|0.18642
23:04:26|0.18642
23:04:27|0.18644
23:04:28|0.18644
23:04:29|0.18644
23:04:30|0.18644
23:04:31|0.18644
23:04:32|0.18644
23:04:33|0.18686
23:04:34|0.18686
23:04:35|0.18686
23:04:36|0.18689
23:04:37|0.18686
23:04:39|0.18686
23:04:39|0.18686
23:04:41|0.18686
23:04:42|0.18686
23:04:43|0.18686
23:04:44|0.18686
23:04:45|0.18686
23:04:47|0.18686
23:04:47|0.18724
23:04:48|0.18724
23:04:49|0.18679
23:04:51|0.18708
23:04:53|0.18708
23:04:53|0.18708
23:04:55|0.18722
23:04:57|0.18722
23:04:58|0.18722
23:04:58|0.1866
23:05:00|0.18652
23:05:00|0.18652
23:05:01|0.18652
23:05:03|0.18652
23:05:03|0.18706
23:05:04|0.18706
23:05:06|0.18706
23:05:06|0.18706
23:05:07|0.18681
23:05:09|0.18671
23:05:10|0.18671
23:05:11|0.18639
23:05:11|0.1862
23:05:13|0.18618
23:05:14|0.18613
23:05:15|0.18611
23:05:15|0.18611
23:05:17|0.18629
23:05:17|0.18629
23:05:18|0.18629
23:05:20|0.18635
23:05:20|0.18635
23:05:21|0.18635
23:05:22|0.18635
23:05:24|0.18635
23:05:24|0.18629
23:05:25|0.18629
23:05:27|0.18629
23:05:28|0.18612
23:05:29|0.18612
23:05:29|0.18612
23:05:30|0.18612
23:05:32|0.18593
23:05:32|0.18599
23:05:34|0.18571
23:05:34|0.18571
23:05:35|0.18562
23:05:37|0.1856
23:05:38|0.1856
23:05:38|0.1856
23:05:39|0.1856
23:05:41|0.18532
23:05:41|0.18532
23:05:42|0.18532
23:05:44|0.18532
23:05:45|0.18532
23:05:45|0.18532
23:05:46|0.1855
23:05:47|0.1853
23:05:48|0.18529
23:05:50|0.18529
23:05:51|0.18554
23:05:51|0.18554
23:05:53|0.18554
23:05:55|0.1859
23:05:56|0.1859
23:05:58|0.18554
23:05:58|0.18554
23:05:59|0.18554
23:06:00|0.18554
23:06:02|0.18527
23:06:04|0.18539
23:06:05|0.18524
23:06:05|0.18523
23:06:07|0.18523
23:06:08|0.18532
23:06:09|0.18532
23:06:10|0.18532
23:06:10|0.18549
23:06:12|0.18526
23:06:13|0.18526
23:06:13|0.18535
23:06:15|0.18557
23:06:16|0.18557
23:06:17|0.18557
23:06:18|0.18557
23:06:18|0.18557
23:06:20|0.18557
23:06:21|0.18526
23:06:23|0.18526
23:06:23|0.18503
23:06:24|0.18517
23:06:25|0.18517
23:06:26|0.18519
23:06:27|0.18519
23:06:28|0.18519
23:06:29|0.18519
23:06:30|0.18519
23:06:32|0.18519
23:06:32|0.18519
23:06:33|0.18519
23:06:34|0.18489
23:06:35|0.18477
23:06:36|0.18476
23:06:37|0.18484
23:06:38|0.18484
23:06:39|0.18476
23:06:40|0.18475
23:06:41|0.18475
23:06:42|0.18475
23:06:43|0.18476
23:06:44|0.18476
23:06:45|0.18476
23:06:46|0.18475
23:06:47|0.18475
23:06:48|0.18466
23:06:49|0.18472
23:06:50|0.18472
23:06:51|0.18472
23:06:53|0.18425
23:06:54|0.18429
23:06:55|0.1844
23:06:57|0.18463
23:06:58|0.18463
23:06:59|0.18429
23:07:00|0.18414
23:07:00|0.18431
23:07:02|0.18397
23:07:02|0.18395
23:07:04|0.18395
23:07:05|0.18395
23:07:06|0.18401
23:07:08|0.18475
23:07:09|0.18491
23:07:10|0.18499
23:07:11|0.1845
23:07:12|0.185
23:07:13|0.185
23:07:14|0.18505
23:07:15|0.18505
23:07:16|0.18466
23:07:17|0.18437
23:07:18|0.18436
23:07:20|0.18457
23:07:21|0.1853
23:07:23|0.18526
23:07:23|0.18526
23:07:24|0.185
23:07:25|0.18509
23:07:26|0.18557
23:07:27|0.18557
23:07:28|0.18521
23:07:29|0.18518
23:07:30|0.18518
23:07:31|0.18539
23:07:32|0.1855
23:07:33|0.18546
23:07:34|0.18524
23:07:35|0.18547
23:07:36|0.18547
23:07:37|0.18547
23:07:38|0.18547
23:07:39|0.18535
23:07:40|0.18533
23:07:41|0.18533
23:07:42|0.18533
23:07:43|0.1853
23:07:44|0.1853
23:07:45|0.1853
23:07:46|0.1853
23:07:47|0.1855
23:07:48|0.18537
23:07:49|0.18542
23:07:50|0.18558
23:07:51|0.18558
23:07:52|0.18558
23:07:54|0.18558
23:07:56|0.18558
23:07:57|0.18557
23:07:58|0.18557
23:07:59|0.18568
23:08:00|0.18568
23:08:01|0.18568
23:08:02|0.18634
23:08:03|0.18634
23:08:04|0.18611
23:08:05|0.18611
23:08:06|0.18614
23:08:07|0.18614
23:08:08|0.18612
23:08:09|0.18602
23:08:10|0.18594
23:08:11|0.18594
23:08:12|0.18606
23:08:13|0.18593
23:08:14|0.18593
23:08:15|0.18593
23:08:16|0.18588
23:08:17|0.18588
23:08:18|0.18534
23:08:19|0.18534
23:08:20|0.18534
23:08:21|0.18534
23:08:22|0.18532
23:08:23|0.18514
23:08:24|0.18514
23:08:25|0.18514
23:08:26|0.18537
23:08:27|0.18512
23:08:28|0.18513
23:08:29|0.18513
23:08:30|0.18508
23:08:31|0.18508
23:08:32|0.18508
23:08:33|0.18517
23:08:34|0.18517
23:08:35|0.18517
23:08:36|0.18517
23:08:37|0.18543
23:08:38|0.18543
23:08:39|0.18549
23:08:40|0.18549
23:08:41|0.18549
23:08:42|0.18577
23:08:43|0.18577
23:08:44|0.18553
23:08:45|0.18553
23:08:46|0.18554
23:08:47|0.18565
23:08:49|0.18599
23:08:49|0.18602
23:08:50|0.18602
23:08:52|0.18602
23:08:53|0.18562
23:08:54|0.18558
23:08:55|0.18558
23:08:56|0.18558
23:08:57|0.18558
23:08:59|0.18528
23:08:59|0.18528
23:09:01|0.18528
23:09:02|0.18528
23:09:02|0.18528
23:09:04|0.18528
23:09:05|0.18528
23:09:06|0.1854
23:09:07|0.1854
23:09:09|0.18538
23:09:09|0.18538
23:09:10|0.18538
23:09:11|0.18538
23:09:12|0.18576
23:09:13|0.18577
23:09:14|0.18577
23:09:15|0.18577
23:09:16|0.18577
23:09:17|0.1858
23:09:18|0.1858
23:09:19|0.18581
23:09:20|0.18582
23:09:21|0.18582
23:09:22|0.1858
23:09:23|0.18582
23:09:24|0.18582
23:09:25|0.18587
23:09:26|0.18587
23:09:28|0.18587
23:09:29|0.186
23:09:30|0.186
23:09:31|0.186
23:09:32|0.186
23:09:32|0.186
23:09:34|0.186
23:09:35|0.186
23:09:36|0.18582
23:09:37|0.18579
23:09:38|0.18579
23:09:38|0.18579
23:09:40|0.18578
23:09:41|0.1857
23:09:42|0.1857
23:09:43|0.1857
23:09:44|0.18538
23:09:45|0.18538
23:09:46|0.18538
23:09:46|0.18538
23:09:48|0.18538
23:09:49|0.18536
23:09:50|0.18536
23:09:51|0.18536
23:09:51|0.18536
23:09:54|0.18536
23:09:54|0.18544
23:09:55|0.18545
23:09:57|0.18509
23:09:59|0.18531
23:10:00|0.18531
23:10:01|0.18513
23:10:02|0.18538
23:10:03|0.18538
23:10:04|0.18538
23:10:05|0.18538
23:10:06|0.18538
23:10:07|0.18544
23:10:08|0.18552
23:10:09|0.18552
23:10:10|0.18552
23:10:11|0.18552
23:10:12|0.18552
23:10:13|0.18602
23:10:14|0.18612
23:10:15|0.18623
23:10:16|0.18623
23:10:17|0.18623
23:10:18|0.18623
23:10:19|0.18623
23:10:20|0.186
23:10:21|0.18569
23:10:22|0.18569
23:10:23|0.18569
23:10:24|0.18568
23:10:25|0.18562
23:10:26|0.18562
23:10:27|0.18562
23:10:28|0.18562
23:10:29|0.18562
23:10:30|0.18562
23:10:31|0.18562
23:10:32|0.18562
23:10:33|0.18562
23:10:34|0.18562
23:10:35|0.18577
23:10:36|0.18577
23:10:37|0.1858
23:10:38|0.1858
23:10:39|0.1858
23:10:40|0.1858
23:10:41|0.1858
23:10:42|0.1858
23:10:43|0.18607
23:10:44|0.18612
23:10:45|0.18615
23:10:46|0.1863
23:10:47|0.18642
23:10:48|0.18665
23:10:49|0.18699
23:10:50|0.18699
23:10:52|0.18699
23:10:52|0.18687
23:10:53|0.18687
23:10:54|0.18699
23:10:56|0.18675
23:10:56|0.18691
23:10:58|0.18691
23:10:59|0.18682
23:11:00|0.18682
23:11:01|0.18682
23:11:02|0.18692
23:11:03|0.18678
23:11:04|0.18678
23:11:05|0.18689
23:11:07|0.18689
23:11:07|0.18689
23:11:09|0.18768
23:11:10|0.18755
23:11:11|0.18712
23:11:12|0.18712
23:11:13|0.18728
23:11:13|0.18728
23:11:14|0.18728
23:11:16|0.18738
23:11:17|0.18753
23:11:18|0.18753
23:11:19|0.18753
23:11:20|0.18753
23:11:21|0.18753
23:11:22|0.18746
23:11:23|0.18746
23:11:24|0.18746
23:11:25|0.18746
23:11:26|0.18746
23:11:27|0.18746
23:11:28|0.18746
23:11:30|0.18746
23:11:31|0.18746
23:11:32|0.18714
23:11:33|0.18714
23:11:34|0.18714
23:11:35|0.18732
23:11:36|0.18732
23:11:38|0.18717
23:11:39|0.18717
23:11:39|0.18717
23:11:41|0.18717
23:11:41|0.18721
23:11:43|0.18724
23:11:43|0.18723
23:11:45|0.18732
23:11:46|0.18732
23:11:47|0.18749
23:11:48|0.18749
23:11:49|0.18749
23:11:49|0.18709
23:11:50|0.18709
23:11:52|0.18687
23:11:54|0.18687
23:11:54|0.18681
23:11:55|0.18681
23:11:56|0.1868
23:11:57|0.1868
23:11:58|0.1868
23:12:00|0.18673
23:12:02|0.18647
23:12:02|0.18647
23:12:03|0.18664
23:12:04|0.18664
23:12:06|0.18684
23:12:08|0.18676
23:12:09|0.18676
23:12:10|0.18701
23:12:11|0.18701
23:12:12|0.18701
23:12:13|0.18701
23:12:14|0.18701
23:12:15|0.18701
23:12:16|0.18701
23:12:17|0.18701
23:12:18|0.18673
23:12:19|0.18673
23:12:20|0.18679
23:12:21|0.18679
23:12:22|0.18679
23:12:23|0.18679
23:12:24|0.18679
23:12:25|0.18679
23:12:26|0.18674
23:12:27|0.18674
23:12:28|0.18673
23:12:30|0.18673
23:12:30|0.18625
23:12:31|0.18625
23:12:32|0.18625
23:12:34|0.18625
23:12:35|0.18625
23:12:35|0.18625
23:12:37|0.18615
23:12:38|0.18633
23:12:38|0.18644
23:12:39|0.18644
23:12:41|0.18646
23:12:41|0.18646
23:12:42|0.18646
23:12:43|0.18646
23:12:45|0.18646
23:12:45|0.18646
23:12:47|0.18646
23:12:48|0.18646
23:12:49|0.18597
23:12:49|0.18597
23:12:50|0.18597
23:12:51|0.18597
23:12:52|0.18597
23:12:53|0.18597
23:12:55|0.18597
23:12:55|0.18597
23:12:56|0.18597
23:12:58|0.18597
23:12:59|0.186
23:13:00|0.186
23:13:02|0.18627
23:13:03|0.18627
23:13:05|0.186
23:13:06|0.186
23:13:08|0.18601
23:13:08|0.18601
23:13:09|0.18592
23:13:11|0.18566
23:13:12|0.18566
23:13:13|0.18566
23:13:15|0.18566
23:13:16|0.18557
23:13:17|0.1855
23:13:19|0.18564
23:13:19|0.18549
23:13:20|0.18549
23:13:21|0.18549
23:13:23|0.18547
23:13:24|0.18543
23:13:25|0.18543
23:13:26|0.18546
23:13:27|0.18545
23:13:28|0.18545
23:13:29|0.1854
23:13:30|0.1854
23:13:31|0.18538
23:13:33|0.1854
23:13:33|0.1854
23:13:34|0.18552
23:13:35|0.18546
23:13:37|0.18548
23:13:37|0.18548
23:13:38|0.18548
23:13:39|0.18538
23:13:40|0.18538
23:13:42|0.18555
23:13:42|0.18555
23:13:43|0.18566
23:13:44|0.18608
23:13:45|0.18624
23:13:46|0.18624
23:13:47|0.18597
23:13:49|0.18576
23:13:49|0.18578
23:13:50|0.18578
23:13:51|0.18578
23:13:53|0.18587
23:13:53|0.18576
23:13:54|0.18581
23:13:55|0.18581
23:13:57|0.18581
23:13:58|0.18602
23:13:59|0.18602
23:14:00|0.18602
23:14:01|0.18599
23:14:04|0.18599
23:14:05|0.18577
23:14:07|0.1856
23:14:07|0.1856
23:14:08|0.1856
23:14:09|0.18572
23:14:10|0.18572
23:14:11|0.18572
23:14:12|0.18557
23:14:14|0.18557
23:14:15|0.18557
23:14:16|0.18557
23:14:17|0.18557
23:14:18|0.18557
23:14:19|0.18566
23:14:20|0.18566
23:14:21|0.18566
23:14:22|0.18591
23:14:23|0.18591
23:14:24|0.18591
23:14:25|0.18591
23:14:26|0.18591
23:14:27|0.18557
23:14:28|0.18557
23:14:29|0.18587
23:14:30|0.18587
23:14:31|0.18587
23:14:32|0.18587
23:14:33|0.18596
23:14:34|0.18595
23:14:35|0.18595
23:14:36|0.18595
23:14:37|0.18591
23:14:38|0.18591
23:14:39|0.18591
23:14:40|0.18591
23:14:41|0.18591
23:14:42|0.18587
23:14:43|0.18587
23:14:44|0.186
23:14:45|0.18615
23:14:46|0.18654
23:14:47|0.18656
23:14:48|0.18661
23:14:49|0.18661
23:14:50|0.18679
23:14:52|0.18697
23:14:52|0.18697
23:14:53|0.18697
23:14:54|0.18697
23:14:55|0.18697
23:14:56|0.18697
23:14:57|0.18697
23:14:58|0.18652
23:14:59|0.18652
23:15:01|0.18652
23:15:01|0.18652
23:15:02|0.18652
23:15:04|0.18644
23:15:06|0.18649
23:15:06|0.18649
23:15:08|0.18649
23:15:09|0.18649
23:15:10|0.18649
23:15:11|0.18649
23:15:12|0.18649
23:15:13|0.18649
23:15:14|0.18615
23:15:15|0.18629
23:15:16|0.18629
23:15:17|0.18629
23:15:18|0.18629
23:15:19|0.18629
23:15:20|0.18629
23:15:21|0.18629
23:15:22|0.18629
23:15:23|0.18612
23:15:24|0.18608
23:15:25|0.18608
23:15:26|0.18608
23:15:27|0.18629
23:15:28|0.18629
23:15:29|0.18629
23:15:30|0.18606
23:15:31|0.18629
23:15:32|0.18629
23:15:33|0.18629
23:15:34|0.18627
23:15:35|0.18629
23:15:36|0.18629
23:15:37|0.18629
23:15:38|0.18645
23:15:39|0.18629
23:15:40|0.18629
23:15:41|0.18629
23:15:42|0.18629
23:15:43|0.1862
23:15:44|0.1862
23:15:46|0.1862
23:15:46|0.1862
23:15:47|0.1862
23:15:49|0.1862
23:15:50|0.18611
23:15:51|0.18611
23:15:52|0.18611
23:15:53|0.18611
23:15:53|0.18642
23:15:54|0.18642
23:15:56|0.18637
23:15:57|0.18637
23:15:57|0.18661
23:15:58|0.1866
23:16:00|0.1866
23:16:01|0.1866
23:16:01|0.1866
23:16:04|0.1866
23:16:05|0.1866
23:16:06|0.1866
23:16:07|0.18661
23:16:08|0.18661
23:16:08|0.18661
23:16:10|0.18652
23:16:11|0.18652
23:16:12|0.1866
23:16:14|0.1866
23:16:14|0.1866
23:16:15|0.1866
23:16:16|0.1866
23:16:17|0.1866
23:16:18|0.1866
23:16:19|0.1866
23:16:20|0.18666
23:16:21|0.18666
23:16:22|0.18666
23:16:23|0.18666
23:16:24|0.18647
23:16:25|0.18666
23:16:26|0.18645
23:16:27|0.18645
23:16:28|0.18682
23:16:29|0.18682
23:16:31|0.18682
23:16:31|0.18682
23:16:32|0.18682
23:16:33|0.18695
23:16:34|0.18695
23:16:35|0.18697
23:16:36|0.18697
23:16:37|0.18697
23:16:38|0.18697
23:16:39|0.18697
23:16:40|0.18697
23:16:41|0.18697
23:16:42|0.18697
23:16:43|0.18697
23:16:44|0.18697
23:16:46|0.18697
23:16:47|0.18697
23:16:48|0.18697
23:16:49|0.18697
23:16:50|0.18695
23:16:51|0.18695
23:16:52|0.18695
23:16:53|0.18695
23:16:54|0.18695
23:16:55|0.18695
23:16:56|0.18695
23:16:57|0.18697
23:16:58|0.187
23:16:59|0.187
23:17:01|0.187
23:17:02|0.18697
23:17:03|0.18697
23:17:05|0.18683
23:17:06|0.18692
23:17:07|0.18692
23:17:08|0.18672
23:17:09|0.18672
23:17:10|0.18672
23:17:12|0.18697
23:17:12|0.18697
23:17:13|0.18697
23:17:14|0.18697
23:17:16|0.18731
23:17:17|0.18731
23:17:18|0.18731
23:17:19|0.18731
23:17:20|0.18731
23:17:22|0.18731
23:17:23|0.18731
23:17:24|0.18731
23:17:25|0.18731
23:17:26|0.18731
23:17:27|0.18731
23:17:27|0.18731
23:17:29|0.18731
23:17:29|0.18731
23:17:31|0.18731
23:17:32|0.18731
23:17:33|0.18722
23:17:34|0.18722
23:17:35|0.18722
23:17:36|0.18722
23:17:36|0.18722
23:17:38|0.18711
23:17:39|0.18711
23:17:40|0.18711
23:17:40|0.18711
23:17:42|0.18711
23:17:43|0.18711
23:17:44|0.18711
23:17:45|0.18709
23:17:46|0.18706
23:17:47|0.18706
23:17:49|0.18706
23:17:49|0.18706
23:17:50|0.18699
23:17:51|0.18682
23:17:52|0.18682
23:17:53|0.18697
23:17:54|0.18697
23:17:55|0.18705
23:17:56|0.18697
23:17:57|0.18711
23:17:58|0.18711
23:17:59|0.18711
23:18:00|0.18711
23:18:01|0.18711
23:18:02|0.18711
23:18:04|0.18711
23:18:06|0.18711
23:18:06|0.18711
23:18:07|0.18716
23:18:08|0.18716
23:18:09|0.18716
23:18:11|0.18716
23:18:13|0.18716
23:18:13|0.18716
23:18:14|0.18716
23:18:15|0.18716
23:18:17|0.18721
23:18:18|0.18721
23:18:19|0.18721
23:18:20|0.18721
23:18:21|0.18721
23:18:21|0.18721
23:18:22|0.18721
23:18:23|0.18721
23:18:24|0.18712
23:18:25|0.18721
23:18:27|0.18707
23:18:28|0.18711
23:18:29|0.18711
23:18:30|0.18711
23:18:31|0.18711
23:18:32|0.18711
23:18:33|0.18711
23:18:34|0.18711
23:18:35|0.18711
23:18:36|0.18713
23:18:37|0.18713
23:18:38|0.18713
23:18:39|0.18713
23:18:40|0.18711
23:18:41|0.18711
23:18:42|0.18711
23:18:43|0.18711
23:18:44|0.18711
23:18:45|0.18711
23:18:46|0.18721
23:18:47|0.18721
23:18:48|0.18721
23:18:49|0.18721
23:18:51|0.18721
23:18:51|0.18721
23:18:53|0.18721
23:18:53|0.18706
23:18:55|0.18683
23:18:56|0.1868
23:18:57|0.1868
23:18:58|0.1868
23:19:00|0.18708
23:19:01|0.18708
23:19:01|0.18708
23:19:02|0.18708
23:19:04|0.18708
23:19:05|0.18696
23:19:07|0.18696
23:19:08|0.18696
23:19:09|0.18696
23:19:11|0.187
23:19:12|0.187
23:19:13|0.187
23:19:15|0.187
23:19:15|0.18689
23:19:16|0.18689
23:19:17|0.18689
23:19:18|0.18689
23:19:19|0.18689
23:19:20|0.18689
23:19:21|0.18689
23:19:22|0.18689
23:19:23|0.18689
23:19:24|0.18689
23:19:25|0.18689
23:19:27|0.18689
23:19:28|0.18696
23:19:29|0.18696
23:19:30|0.18696
23:19:31|0.18674
23:19:33|0.18674
23:19:33|0.18674
23:19:34|0.18674
23:19:35|0.18674
23:19:37|0.18674
23:19:38|0.18674
23:19:39|0.18657
23:19:39|0.18657
23:19:41|0.18657
23:19:42|0.18642
23:19:43|0.18654
23:19:44|0.18654
23:19:45|0.1864
23:19:46|0.18624
23:19:46|0.18624
23:19:47|0.18624
23:19:49|0.18624
23:19:49|0.1865
23:19:51|0.1865
23:19:52|0.1865
23:19:53|0.1865
23:19:54|0.1865
23:19:55|0.18657
23:19:56|0.18657
23:19:57|0.18657
23:19:58|0.18657
23:19:59|0.18657
23:20:00|0.18657
23:20:01|0.18657
23:20:02|0.18657
23:20:04|0.18657
23:20:04|0.18657
23:20:06|0.18657
23:20:08|0.18657
23:20:08|0.18657
23:20:10|0.18657
23:20:12|0.18663
23:20:13|0.18663
23:20:14|0.18663
23:20:15|0.18663
23:20:16|0.18674
23:20:17|0.18674
23:20:18|0.18674
23:20:19|0.18668
23:20:20|0.18686
23:20:21|0.18686
23:20:22|0.18686
23:20:23|0.18686
23:20:24|0.18686
23:20:25|0.18685
23:20:26|0.18685
23:20:27|0.18688
23:20:28|0.18688
23:20:29|0.18688
23:20:30|0.18688
23:20:31|0.18699
23:20:33|0.18699
23:20:34|0.18699
23:20:35|0.18699
23:20:35|0.18678
23:20:37|0.18667
23:20:37|0.18667
23:20:39|0.18667
23:20:41|0.18667
23:20:41|0.18667
23:20:43|0.18667
23:20:43|0.18667
23:20:45|0.18667
23:20:45|0.18667
23:20:47|0.18676
23:20:48|0.18666
23:20:49|0.18691
23:20:50|0.18691
23:20:52|0.18691
23:20:52|0.18691
23:20:54|0.18691
23:20:55|0.18691
23:20:56|0.18691
23:20:57|0.18691
23:20:58|0.18691
23:20:59|0.18691
23:21:00|0.18691
23:21:01|0.18691
23:21:02|0.18691
23:21:04|0.18691
23:21:04|0.18656
23:21:05|0.18656
23:21:07|0.18656
23:21:09|0.18656
23:21:10|0.18656
23:21:10|0.18656
23:21:12|0.18656
23:21:13|0.18659
23:21:14|0.18659
23:21:15|0.18659
23:21:16|0.18663
23:21:17|0.18663
23:21:18|0.18663
23:21:19|0.18661
23:21:20|0.18661
23:21:21|0.18661
23:21:22|0.18661
23:21:23|0.18661
23:21:24|0.18659
23:21:25|0.18659
23:21:26|0.18661
23:21:27|0.18661
23:21:28|0.18675
23:21:29|0.18675
23:21:30|0.18675
23:21:31|0.18675
23:21:32|0.18675
23:21:33|0.18661
23:21:34|0.18661
23:21:35|0.18661
23:21:36|0.18682
23:21:37|0.18682
23:21:38|0.18682
23:21:39|0.18688
23:21:40|0.18688
23:21:41|0.18688
23:21:42|0.18688
23:21:43|0.18688
23:21:44|0.18688
23:21:45|0.18688
23:21:46|0.18688
23:21:47|0.18688
23:21:48|0.18688
23:21:49|0.18688
23:21:50|0.18688
23:21:52|0.18688
23:21:54|0.18688
23:21:54|0.18688
23:21:55|0.18697
23:21:56|0.18697
23:21:58|0.187
23:21:59|0.187
23:22:00|0.18724
23:22:01|0.18724
23:22:02|0.18724
23:22:03|0.18724
23:22:04|0.18724
23:22:05|0.18724
23:22:06|0.18724
23:22:07|0.18724
23:22:08|0.18693
23:22:10|0.18693
23:22:10|0.18693
23:22:11|0.18703
23:22:12|0.18703
23:22:13|0.18715
23:22:14|0.18688
23:22:15|0.18682
23:22:16|0.18686
23:22:17|0.1865
23:22:19|0.18655
23:22:20|0.18655
23:22:21|0.18655
23:22:22|0.18655
23:22:23|0.18655
23:22:24|0.18645
23:22:25|0.18645
23:22:26|0.18679
23:22:27|0.18679
23:22:28|0.18679
23:22:29|0.18679
23:22:30|0.18679
23:22:30|0.18679
23:22:31|0.18679
23:22:33|0.18633
23:22:34|0.18633
23:22:34|0.18633
23:22:36|0.18633
23:22:37|0.18633
23:22:38|0.18633
23:22:39|0.18633
23:22:39|0.18633
23:22:40|0.18633
23:22:42|0.18645
23:22:43|0.18645
23:22:44|0.18645
23:22:44|0.18645
23:22:46|0.18645
23:22:47|0.18645
23:22:47|0.18647
23:22:48|0.18647
23:22:50|0.18667
23:22:51|0.18688
23:22:51|0.18688
23:22:52|0.18715
23:22:54|0.18678
23:22:54|0.18678
23:22:57|0.18678
23:22:57|0.18678
23:22:58|0.18678
23:22:59|0.18691
23:23:00|0.18691
23:23:01|0.18687
23:23:02|0.18687
23:23:03|0.18687
23:23:04|0.18687
23:23:05|0.18687
23:23:06|0.18688
23:23:07|0.18688
23:23:09|0.1868
23:23:11|0.1868
23:23:12|0.1868
23:23:13|0.1868
23:23:14|0.18678
23:23:15|0.18678
23:23:16|0.18678
23:23:17|0.18694
23:23:18|0.18694
23:23:20|0.18694
23:23:20|0.18694
23:23:22|0.18694
23:23:23|0.18694
23:23:24|0.18694
23:23:25|0.18694
23:23:26|0.18694
23:23:28|0.18709
23:23:29|0.18693
23:23:29|0.18693
23:23:30|0.18693
23:23:32|0.18693
23:23:33|0.18693
23:23:34|0.1866
23:23:35|0.1866
23:23:36|0.18681
23:23:37|0.18681
23:23:38|0.18681
23:23:39|0.18681
23:23:40|0.18681
23:23:41|0.18662
23:23:42|0.18662
23:23:43|0.18662
23:23:44|0.18662
23:23:45|0.18662
23:23:47|0.18662
23:23:48|0.18662
23:23:48|0.18659
23:23:49|0.18659
23:23:51|0.18659
23:23:52|0.1865
23:23:54|0.1865
23:23:54|0.18645
23:23:56|0.18645
23:23:56|0.18642
23:23:58|0.18633
23:23:58|0.1863
23:24:01|0.1863
23:24:01|0.1863
23:24:02|0.1863
23:24:03|0.1863
23:24:04|0.1863
23:24:05|0.18647
23:24:06|0.1865
23:24:07|0.1865
23:24:08|0.1865
23:24:09|0.1865
23:24:11|0.18616
23:24:13|0.18586
23:24:13|0.18584
23:24:14|0.18565
23:24:15|0.18574
23:24:17|0.18542
23:24:18|0.18482
23:24:19|0.18482
23:24:20|0.18482
23:24:22|0.18513
23:24:23|0.18511
23:24:24|0.18513
23:24:24|0.18513
23:24:26|0.18537
23:24:27|0.18537
23:24:27|0.18537
23:24:28|0.18537
23:24:29|0.18513
23:24:30|0.18506
23:24:31|0.18502
23:24:32|0.18539
23:24:33|0.18513
23:24:34|0.18513
23:24:36|0.18494
23:24:37|0.18494
23:24:37|0.18504
23:24:39|0.18515
23:24:39|0.18515
23:24:40|0.18515
23:24:42|0.18503
23:24:43|0.18524
23:24:43|0.1854
23:24:45|0.1854
23:24:45|0.1854
23:24:46|0.1854
23:24:48|0.1854
23:24:48|0.18534
23:24:50|0.18534
23:24:50|0.18534
23:24:51|0.18534
23:24:53|0.18534
23:24:53|0.18534
23:24:54|0.18534
23:24:56|0.18534
23:24:57|0.18534
23:24:57|0.18534
23:24:58|0.18525
23:24:59|0.18534
23:25:00|0.18534
23:25:02|0.18517
23:25:03|0.18517
23:25:04|0.18518
23:25:05|0.18513
23:25:06|0.18513
23:25:07|0.18518
23:25:08|0.18518
23:25:09|0.1854
23:25:10|0.1855
23:25:12|0.18557
23:25:13|0.18557
23:25:15|0.18564
23:25:16|0.18564
23:25:17|0.18583
23:25:18|0.18583
23:25:19|0.18583
23:25:20|0.18583
23:25:21|0.18583
23:25:22|0.18583
23:25:23|0.18557
23:25:24|0.18557
23:25:25|0.18557
23:25:26|0.18557
23:25:27|0.18557
23:25:28|0.18557
23:25:29|0.18557
23:25:30|0.1854
23:25:31|0.1854
23:25:32|0.18561
23:25:33|0.18561
23:25:34|0.18561
23:25:35|0.18574
23:25:36|0.18574
23:25:38|0.1856
23:25:39|0.1856
23:25:40|0.1856
23:25:41|0.18552
23:25:41|0.18576
23:25:43|0.18576
23:25:44|0.18588
23:25:45|0.18583
23:25:46|0.18583
23:25:46|0.18583
23:25:48|0.18583
23:25:49|0.18583
23:25:49|0.18583
23:25:52|0.18583
23:25:52|0.18583
23:25:53|0.18583
23:25:54|0.18599
23:25:55|0.18599
23:25:56|0.18599
23:25:57|0.18599
23:25:58|0.18583
23:25:59|0.18586
23:26:00|0.18586
23:26:01|0.18586
23:26:02|0.18586
23:26:03|0.186
23:26:04|0.186
23:26:05|0.186
23:26:06|0.186
23:26:07|0.186
23:26:08|0.186
23:26:10|0.18619
23:26:11|0.18619
23:26:12|0.18623
23:26:13|0.1863
23:26:14|0.18635
23:26:16|0.18657
23:26:16|0.18657
23:26:17|0.18647
23:26:19|0.18641
23:26:20|0.18641
23:26:21|0.18648
23:26:23|0.18651
23:26:24|0.18651
23:26:24|0.18651
23:26:26|0.1865
23:26:26|0.1865
23:26:28|0.1865
23:26:28|0.18627
23:26:29|0.18627
23:26:31|0.18646
23:26:32|0.18646
23:26:32|0.18627
23:26:34|0.18591
23:26:34|0.18591
23:26:35|0.1858
23:26:37|0.18609
23:26:38|0.18609
23:26:39|0.18609
23:26:40|0.18609
23:26:41|0.18609
23:26:42|0.18609
23:26:43|0.18614
23:26:44|0.18614
23:26:45|0.18614
23:26:47|0.18597
23:26:47|0.18597
23:26:48|0.18597
23:26:49|0.18591
23:26:50|0.18591
23:26:51|0.18591
23:26:52|0.186
23:26:54|0.186
23:26:54|0.186
23:26:55|0.18609
23:26:57|0.18609
23:26:58|0.18617
23:26:59|0.18617
23:26:59|0.18617
23:27:01|0.18617
23:27:02|0.18617
23:27:03|0.18617
23:27:04|0.186
23:27:05|0.186
23:27:06|0.186
23:27:07|0.18588
23:27:08|0.18587
23:27:09|0.18587
23:27:10|0.18587
23:27:12|0.18586
23:27:12|0.18586
23:27:14|0.1858
23:27:16|0.1858
23:27:16|0.18566
23:27:18|0.18566
23:27:20|0.18568
23:27:20|0.18575
23:27:21|0.18576
23:27:22|0.18576
23:27:23|0.18576
23:27:24|0.18576
23:27:25|0.18576
23:27:26|0.18581
23:27:27|0.18581
23:27:28|0.18581
23:27:29|0.18583
23:27:30|0.18583
23:27:31|0.18583
23:27:32|0.18583
23:27:34|0.18583
23:27:35|0.18583
23:27:36|0.18547
23:27:37|0.18545
23:27:39|0.1854
23:27:39|0.18536
23:27:40|0.18524
23:27:41|0.18524
23:27:42|0.18524
23:27:43|0.18524
23:27:44|0.18512
23:27:45|0.18512
23:27:47|0.18512
23:27:47|0.18512
23:27:49|0.18512
23:27:50|0.18512
23:27:51|0.18507
23:27:51|0.18507
23:27:52|0.18507
23:27:53|0.18518
23:27:55|0.18512
23:27:56|0.18512
23:27:58|0.18512
23:27:58|0.18509
23:27:59|0.18509
23:28:00|0.18509
23:28:01|0.18509
23:28:03|0.18509
23:28:04|0.18507
23:28:06|0.18507
23:28:06|0.18526
23:28:08|0.18526
23:28:08|0.18526
23:28:09|0.18526
23:28:10|0.18526
23:28:12|0.18526
23:28:14|0.18527
23:28:15|0.18527
23:28:16|0.18568
23:28:17|0.18577
23:28:18|0.18577
23:28:19|0.18558
23:28:21|0.18561
23:28:22|0.18535
23:28:23|0.18551
23:28:24|0.18551
23:28:25|0.18551
23:28:26|0.18551
23:28:27|0.18553
23:28:28|0.18553
23:28:29|0.1856
23:28:30|0.1856
23:28:31|0.1856
23:28:32|0.18547
23:28:33|0.18547
23:28:34|0.18547
23:28:35|0.18547
23:28:36|0.18547
23:28:37|0.18565
23:28:38|0.18565
23:28:39|0.18565
23:28:41|0.18574
23:28:41|0.18575
23:28:43|0.18575
23:28:44|0.18575
23:28:44|0.18565
23:28:46|0.18551
23:28:47|0.18551
23:28:48|0.18551
23:28:49|0.18551
23:28:50|0.18551
23:28:50|0.18559
23:28:53|0.18559
23:28:53|0.18581
23:28:54|0.18547
23:28:55|0.18547
23:28:56|0.18554
23:28:58|0.18554
23:28:59|0.18547
23:29:00|0.18547
23:29:02|0.18547
23:29:03|0.18547
23:29:04|0.18547
23:29:05|0.18554
23:29:06|0.18545
23:29:07|0.18545
23:29:08|0.18547
23:29:09|0.18547
23:29:11|0.18547
23:29:11|0.18547
23:29:12|0.18547
23:29:13|0.1858
23:29:15|0.1855
23:29:16|0.1855
23:29:18|0.18562
23:29:18|0.18556
23:29:21|0.18563
23:29:21|0.18561
23:29:23|0.18561
23:29:24|0.18606
23:29:25|0.18606
23:29:27|0.18565
23:29:28|0.18565
23:29:29|0.18565
23:29:30|0.18565
23:29:31|0.18565
23:29:32|0.18565
23:29:33|0.18615
23:29:34|0.18615
23:29:34|0.186
23:29:36|0.18612
23:29:37|0.18612
23:29:37|0.18612
23:29:39|0.18612
23:29:40|0.18612
23:29:41|0.18591
23:29:42|0.18591
23:29:43|0.18591
23:29:44|0.18591
23:29:44|0.18591
23:29:46|0.18591
23:29:47|0.18591
23:29:48|0.18591
23:29:49|0.18591
23:29:50|0.18591
23:29:51|0.18591
23:29:52|0.18591
23:29:53|0.18591
23:29:53|0.18582
23:29:54|0.18582
23:29:56|0.18582
23:29:56|0.18574
23:29:58|0.18577
23:29:59|0.18577
23:30:00|0.18577
23:30:01|0.18577
23:30:02|0.18576
23:30:03|0.18576
23:30:03|0.18576
23:30:06|0.18576
23:30:06|0.18576
23:30:07|0.1858
23:30:09|0.1858
23:30:09|0.1858
23:30:11|0.1858
23:30:11|0.1858
23:30:13|0.1858
23:30:14|0.1858
23:30:15|0.1858
23:30:16|0.1858
23:30:17|0.1858
23:30:19|0.1858
23:30:20|0.1858
23:30:20|0.1858
23:30:22|0.1858
23:30:23|0.1858
23:30:23|0.1858
23:30:25|0.1858
23:30:26|0.1858
23:30:27|0.186
23:30:28|0.186
23:30:29|0.18594
23:30:30|0.18594
23:30:31|0.18615
23:30:33|0.18615
23:30:34|0.18615
23:30:35|0.18615
23:30:36|0.18615
23:30:38|0.18615
23:30:38|0.18615
23:30:39|0.18596
23:30:41|0.18596
23:30:42|0.18596
23:30:43|0.18596
23:30:43|0.18596
23:30:45|0.18596
23:30:45|0.18596
23:30:46|0.18596
23:30:48|0.18596
23:30:48|0.18596
23:30:49|0.18598
23:30:50|0.18598
23:30:52|0.18597
23:30:53|0.18597
23:30:54|0.18597
23:30:55|0.18597
23:30:56|0.18597
23:30:57|0.18597
23:30:58|0.18597
23:30:59|0.18597
23:31:00|0.18608
23:31:02|0.18608
23:31:03|0.18608
23:31:05|0.18615
23:31:05|0.18608
23:31:06|0.186
23:31:07|0.18595
23:31:08|0.18595
23:31:09|0.18595
23:31:10|0.18595
23:31:11|0.18595
23:31:13|0.18595
23:31:13|0.18628
23:31:14|0.18628
23:31:15|0.18642
23:31:16|0.18652
23:31:17|0.18673
23:31:19|0.18678
23:31:21|0.18675
23:31:22|0.1865
23:31:23|0.18656
23:31:24|0.18623
23:31:25|0.18623
23:31:26|0.18632
23:31:27|0.18632
23:31:28|0.18632
23:31:30|0.18646
23:31:31|0.18646
23:31:32|0.18646
23:31:33|0.18646
23:31:34|0.18653
23:31:35|0.18645
23:31:36|0.18645
23:31:37|0.18645
23:31:38|0.18645
23:31:39|0.18645
23:31:40|0.18645
23:31:41|0.18629
23:31:42|0.18629
23:31:43|0.18629
23:31:44|0.1863
23:31:45|0.18629
23:31:46|0.18629
23:31:47|0.18649
23:31:48|0.18649
23:31:49|0.18649
23:31:50|0.18649
23:31:51|0.18649
23:31:52|0.18649
23:31:53|0.18697
23:31:54|0.18697
23:31:55|0.18699
23:31:56|0.18706
23:31:57|0.18714
23:31:58|0.18719
23:31:59|0.18719
23:32:00|0.18719
23:32:01|0.18719
23:32:02|0.18719
23:32:03|0.18685
23:32:04|0.18639
23:32:05|0.18664
23:32:06|0.18664
23:32:07|0.18664
23:32:08|0.18664
23:32:09|0.18664
23:32:10|0.18664
23:32:11|0.18664
23:32:12|0.18674
23:32:13|0.18674
23:32:14|0.18686
23:32:15|0.18686
23:32:16|0.18686
23:32:17|0.18686
23:32:19|0.18644
23:32:19|0.18668
23:32:22|0.18661
23:32:22|0.18661
23:32:23|0.18661
23:32:25|0.18673
23:32:26|0.18673
23:32:27|0.18673
23:32:29|0.18677
23:32:29|0.18677
23:32:30|0.18671
23:32:31|0.1867
23:32:32|0.18654
23:32:33|0.18654
23:32:34|0.18654
23:32:35|0.18654
23:32:36|0.18654
23:32:38|0.18678
23:32:39|0.18694
23:32:40|0.18694
23:32:41|0.18691
23:32:42|0.18691
23:32:43|0.18691
23:32:44|0.18689
23:32:46|0.18689
23:32:46|0.18689
23:32:47|0.18689
23:32:49|0.18713
23:32:50|0.18717
23:32:50|0.18717
23:32:52|0.18692
23:32:53|0.18715
23:32:54|0.18715
23:32:55|0.18741
23:32:55|0.18727
23:32:56|0.18727
23:32:58|0.18727
23:32:59|0.18727
23:32:59|0.18741
23:33:01|0.18741
23:33:02|0.18741
23:33:03|0.18741
23:33:04|0.18741
23:33:05|0.18741
23:33:06|0.18718
23:33:07|0.18718
23:33:08|0.18718
23:33:08|0.18727
23:33:10|0.187
23:33:10|0.18667
23:33:11|0.18703
23:33:14|0.18703
23:33:14|0.18703
23:33:15|0.18703
23:33:16|0.18703
23:33:17|0.1866
23:33:19|0.1866
23:33:20|0.1866
23:33:22|0.18658
23:33:23|0.18658
23:33:24|0.18658
23:33:25|0.18658
23:33:26|0.18658
23:33:27|0.1864
23:33:28|0.18658
23:33:30|0.18658
23:33:31|0.18658
23:33:31|0.18658
23:33:33|0.18658
23:33:34|0.18658
23:33:35|0.18658
23:33:36|0.18658
23:33:37|0.18689
23:33:38|0.18659
23:33:39|0.18659
23:33:40|0.18659
23:33:41|0.18659
23:33:42|0.18659
23:33:43|0.18659
23:33:44|0.18659
23:33:45|0.18659
23:33:47|0.18659
23:33:48|0.18659
23:33:49|0.18659
23:33:50|0.18659
23:33:51|0.18659
23:33:51|0.18671
23:33:53|0.18671
23:33:54|0.18673
23:33:55|0.18728
23:33:56|0.18728
23:33:57|0.18732
23:33:58|0.18731
23:34:00|0.18751
23:34:00|0.18731
23:34:01|0.18742
23:34:03|0.18728
23:34:04|0.18728
23:34:06|0.1873
23:34:06|0.18689
23:34:07|0.18689
23:34:08|0.18689
23:34:09|0.187
23:34:10|0.187
23:34:11|0.18678
23:34:12|0.18678
23:34:13|0.18678
23:34:14|0.18678
23:34:15|0.18678
23:34:16|0.18678
23:34:17|0.18678
23:34:18|0.18678
23:34:20|0.18678
23:34:21|0.18678
23:34:23|0.18678
23:34:23|0.18678
23:34:25|0.18678
23:34:26|0.18678
23:34:27|0.18678
23:34:28|0.18678
23:34:30|0.18678
23:34:30|0.18682
23:34:31|0.18703
23:34:32|0.18679
23:34:34|0.18658
23:34:35|0.18658
23:34:36|0.18658
23:34:37|0.18658
23:34:38|0.18658
23:34:39|0.18658
23:34:41|0.18664
23:34:42|0.18664
23:34:43|0.18679
23:34:45|0.18679
23:34:45|0.18679
23:34:46|0.18695
23:34:47|0.18695
23:34:48|0.18695
23:34:49|0.18676
23:34:50|0.18676
23:34:51|0.18676
23:34:52|0.18667
23:34:53|0.18664
23:34:54|0.18657
23:34:55|0.18657
23:34:56|0.18657
23:34:57|0.18657
23:34:58|0.18657
23:34:59|0.18676
23:35:00|0.18676
23:35:01|0.18676
23:35:02|0.18676
23:35:03|0.18676
23:35:04|0.18666
23:35:05|0.18666
23:35:07|0.18666
23:35:08|0.18666
23:35:09|0.18667
23:35:10|0.18667
23:35:11|0.18667
23:35:12|0.18667
23:35:13|0.18667
23:35:14|0.18667
23:35:15|0.18667
23:35:16|0.18678
23:35:16|0.18678
23:35:18|0.18678
23:35:18|0.18683
23:35:20|0.18683
23:35:22|0.18669
23:35:22|0.18669
23:35:24|0.18669
23:35:25|0.18669
23:35:26|0.18669
23:35:27|0.18669
23:35:28|0.18677
23:35:29|0.18652
23:35:31|0.1865
23:35:32|0.1865
23:35:32|0.1865
23:35:34|0.1865
23:35:35|0.1865
23:35:36|0.1865
23:35:37|0.1865
23:35:38|0.1865
23:35:39|0.1865
23:35:40|0.1865
23:35:41|0.1865
23:35:42|0.1864
23:35:43|0.1864
23:35:44|0.18638
23:35:45|0.18638
23:35:46|0.18596
23:35:47|0.1859
23:35:48|0.18589
23:35:49|0.18589
23:35:50|0.18589
23:35:51|0.18589
23:35:52|0.18556
23:35:53|0.18556
23:35:54|0.18557
23:35:55|0.1855
23:35:56|0.1855
23:35:57|0.1855
23:35:58|0.18576
23:35:59|0.18576
23:36:00|0.1856
23:36:01|0.1856
23:36:02|0.1857
23:36:03|0.1857
23:36:04|0.1857
23:36:05|0.1857
23:36:06|0.18576
23:36:07|0.18576
23:36:08|0.18576
23:36:09|0.18576
23:36:10|0.18576
23:36:11|0.18576
23:36:12|0.18533
23:36:13|0.18525
23:36:14|0.18522
23:36:15|0.18522
23:36:16|0.18522
23:36:17|0.18512
23:36:18|0.18501
23:36:19|0.18482
23:36:20|0.18457
23:36:21|0.18415
23:36:22|0.18447
23:36:23|0.18445
23:36:24|0.18433
23:36:25|0.18447
23:36:26|0.18384
23:36:28|0.18444
23:36:29|0.18369
23:36:30|0.18374
23:36:31|0.18362
23:36:32|0.18366
23:36:33|0.18333
23:36:34|0.1833
23:36:35|0.1833
23:36:36|0.18345
23:36:37|0.18355
23:36:38|0.18391
23:36:39|0.18414
23:36:40|0.18414
23:36:41|0.18323
23:36:42|0.18415
23:36:43|0.18415
23:36:44|0.18415
23:36:45|0.18373
23:36:46|0.18373
23:36:47|0.1838
23:36:48|0.1838
23:36:49|0.18408
23:36:50|0.18374
23:36:51|0.18374
23:36:52|0.18418
23:36:53|0.18418
23:36:54|0.18422
23:36:55|0.1841
23:36:56|0.18418
23:36:57|0.18418
23:36:58|0.18421
23:36:59|0.18449
23:37:00|0.18393
23:37:01|0.18409
23:37:02|0.1838
23:37:03|0.1838
23:37:04|0.18394
23:37:05|0.18365
23:37:07|0.18371
23:37:08|0.18358
23:37:09|0.18393
23:37:10|0.18409
23:37:11|0.18393
23:37:12|0.18373
23:37:14|0.18373
23:37:15|0.18422
23:37:16|0.18422
23:37:17|0.184
23:37:18|0.184
23:37:19|0.18428
23:37:20|0.18431
23:37:21|0.18431
23:37:21|0.18443
23:37:24|0.18407
23:37:25|0.18411
23:37:26|0.18411
23:37:27|0.18411
23:37:28|0.18442
23:37:29|0.18465
23:37:31|0.18465
23:37:32|0.18465
23:37:33|0.1848
23:37:33|0.18519
23:37:35|0.18536
23:37:36|0.18536
23:37:37|0.18536
23:37:38|0.18536
23:37:39|0.18536
23:37:40|0.18504
23:37:41|0.18504
23:37:42|0.1852
23:37:43|0.1852
23:37:44|0.18497
23:37:46|0.18498
23:37:48|0.18535
23:37:48|0.18537
23:37:49|0.1854
23:37:50|0.18528
23:37:51|0.18528
23:37:52|0.18537
23:37:53|0.18543
23:37:54|0.18561
23:37:55|0.18536
23:37:56|0.18536
23:37:57|0.18536
23:37:58|0.18544
23:37:59|0.18544
23:38:00|0.18501
23:38:01|0.18502
23:38:02|0.18502
23:38:04|0.18502
23:38:05|0.18502
23:38:06|0.18502
23:38:07|0.18502
23:38:08|0.18508
23:38:08|0.18536
23:38:10|0.18536
23:38:11|0.18536
23:38:12|0.18536
23:38:12|0.18536
23:38:14|0.185
23:38:15|0.18519
23:38:16|0.18519
23:38:17|0.18519
23:38:18|0.18519
23:38:18|0.18519
23:38:20|0.18519
23:38:21|0.18519
23:38:22|0.18519
23:38:22|0.18491
23:38:23|0.1851
23:38:26|0.18485
23:38:27|0.18491
23:38:28|0.18491
23:38:29|0.18491
23:38:30|0.18491
23:38:31|0.18491
23:38:32|0.18491
23:38:33|0.18492
23:38:34|0.18492
23:38:36|0.18463
23:38:36|0.18463
23:38:38|0.18469
23:38:39|0.18465
23:38:39|0.18475
23:38:40|0.18475
23:38:41|0.18475
23:38:43|0.18475
23:38:43|0.18475
23:38:44|0.18475
23:38:46|0.18475
23:38:47|0.18475
23:38:47|0.1856
23:38:48|0.18563
23:38:50|0.18503
23:38:51|0.18503
23:38:51|0.18527
23:38:52|0.18527
23:38:54|0.18565
23:38:54|0.18565
23:38:56|0.18565
23:38:56|0.18565
23:38:57|0.18565
23:38:58|0.18565
23:38:59|0.18567
23:39:01|0.18581
23:39:02|0.18581
23:39:02|0.18581
23:39:03|0.18581
23:39:05|0.18567
23:39:05|0.18581
23:39:06|0.18565
23:39:07|0.18565
23:39:09|0.18565
23:39:09|0.18565
23:39:11|0.18565
23:39:12|0.18565
23:39:13|0.18565
23:39:13|0.18565
23:39:15|0.18565
23:39:16|0.18567
23:39:17|0.18584
23:39:17|0.18588
23:39:18|0.18588
23:39:20|0.18596
23:39:20|0.18596
23:39:21|0.18596
23:39:23|0.18596
23:39:23|0.18596
23:39:24|0.18596
23:39:25|0.18596
23:39:27|0.18596
23:39:28|0.18596
23:39:30|0.18596
23:39:30|0.18596
23:39:32|0.18577
23:39:32|0.18589
23:39:33|0.18589
23:39:35|0.18581
23:39:36|0.18581
23:39:36|0.18581
23:39:37|0.18581
23:39:38|0.18581
23:39:39|0.18566
23:39:41|0.18589
23:39:42|0.18589
23:39:43|0.18589
23:39:45|0.18589
23:39:46|0.18589
23:39:47|0.18589
23:39:49|0.18589
23:39:49|0.18589
23:39:50|0.18589
23:39:51|0.18571
23:39:52|0.18571
23:39:54|0.18533
23:39:54|0.185
23:39:56|0.185
23:39:57|0.185
23:39:58|0.185
23:39:58|0.185
23:40:00|0.185
23:40:01|0.185
23:40:02|0.185
23:40:03|0.185
23:40:04|0.185
23:40:06|0.185
23:40:06|0.185
23:40:08|0.185
23:40:09|0.185
23:40:10|0.185
23:40:11|0.18482
23:40:13|0.18466
23:40:13|0.18475
23:40:15|0.18494
23:40:15|0.18494
23:40:16|0.18494
23:40:18|0.18499
23:40:19|0.18473
23:40:20|0.185
23:40:21|0.185
23:40:22|0.185
23:40:23|0.185
23:40:24|0.185
23:40:25|0.185
23:40:27|0.185
23:40:27|0.185
23:40:29|0.185
23:40:30|0.185
23:40:32|0.18519
23:40:32|0.1852
23:40:34|0.1852
23:40:35|0.1852
23:40:36|0.1852
23:40:38|0.1852
23:40:38|0.1852
23:40:39|0.18493
23:40:40|0.18493
23:40:41|0.18493
23:40:42|0.18493
23:40:43|0.18493
23:40:44|0.18493
23:40:45|0.18493
23:40:46|0.18493
23:40:47|0.18493
23:40:48|0.18493
23:40:49|0.18541
23:40:50|0.18541
23:40:51|0.18556
23:40:52|0.18564
23:40:53|0.18541
23:40:54|0.18541
23:40:55|0.18541
23:40:56|0.18541
23:40:57|0.18541
23:40:58|0.18541
23:40:59|0.18537
23:41:00|0.18537
23:41:01|0.18517
23:41:02|0.18519
23:41:03|0.18563
23:41:04|0.18563
23:41:05|0.18563
23:41:06|0.18563
23:41:07|0.18563
23:41:08|0.18563
23:41:10|0.18539
23:41:11|0.18539
23:41:11|0.18539
23:41:14|0.18539
23:41:14|0.18539
23:41:16|0.18539
23:41:16|0.18539
23:41:17|0.18539
23:41:18|0.18539
23:41:19|0.18539
23:41:21|0.18539
23:41:22|0.18539
23:41:23|0.18539
23:41:24|0.18539
23:41:25|0.18539
23:41:26|0.18539
23:41:28|0.18539
23:41:29|0.18539
23:41:31|0.18539
23:41:32|0.18539
23:41:33|0.18539
23:41:35|0.18539
23:41:36|0.18539
23:41:37|0.18539
23:41:38|0.18539
23:41:39|0.1853
23:41:41|0.1853
23:41:41|0.1853
23:41:43|0.1853
23:41:44|0.1853
23:41:45|0.1853
23:41:46|0.1853
23:41:47|0.1853
23:41:48|0.1853
23:41:49|0.18509
23:41:50|0.18509
23:41:51|0.18509
23:41:52|0.18509
23:41:53|0.18539
23:41:54|0.18539
23:41:55|0.18539
23:41:56|0.18521
23:41:57|0.18521
23:41:59|0.18521
23:41:59|0.18521
23:42:00|0.18521
23:42:02|0.18522
23:42:03|0.18522
23:42:03|0.18522
23:42:05|0.18522
23:42:06|0.18522
23:42:06|0.18522
23:42:08|0.18522
23:42:09|0.18522
23:42:10|0.18522
23:42:10|0.18522
23:42:12|0.18522
23:42:13|0.18522
23:42:15|0.18522
23:42:15|0.18522
23:42:16|0.18521
23:42:17|0.18521
23:42:18|0.18521
23:42:19|0.18521
23:42:20|0.18521
23:42:22|0.18521
23:42:22|0.18521
23:42:24|0.1853
23:42:25|0.1853
23:42:26|0.1853
23:42:27|0.1853
23:42:28|0.1853
23:42:30|0.18508
23:42:30|0.1852
23:42:32|0.18538
23:42:33|0.18538
23:42:34|0.18538
23:42:35|0.18548
23:42:36|0.18548
23:42:37|0.18548
23:42:38|0.18525
23:42:39|0.18525
23:42:40|0.18522
23:42:42|0.18522
23:42:43|0.18522
23:42:44|0.18505
23:42:45|0.18505
23:42:46|0.18505
23:42:47|0.18505
23:42:48|0.18505
23:42:49|0.18505
23:42:51|0.18497
23:42:51|0.18473
23:42:52|0.1847
23:42:54|0.1847
23:42:55|0.1847
23:42:56|0.18495
23:42:57|0.18495
23:42:58|0.18495
23:42:59|0.18495
23:43:00|0.18495
23:43:01|0.18495
23:43:03|0.18495
23:43:03|0.18495
23:43:04|0.18495
23:43:05|0.18495
23:43:06|0.18495
23:43:07|0.18495
23:43:08|0.18466
23:43:09|0.18466
23:43:11|0.18452
23:43:12|0.18477
23:43:13|0.18451
23:43:14|0.18492
23:43:15|0.18492
23:43:16|0.18492
23:43:17|0.18492
23:43:18|0.1845
23:43:19|0.18461
23:43:20|0.18479
23:43:21|0.18445
23:43:22|0.18435
23:43:23|0.18409
23:43:24|0.18409
23:43:25|0.18409
23:43:26|0.18409
23:43:27|0.18409
23:43:28|0.18409
23:43:29|0.18409
23:43:30|0.18409
23:43:32|0.18432
23:43:33|0.18416
23:43:34|0.18416
23:43:35|0.18416
23:43:37|0.18409
23:43:37|0.18414
23:43:38|0.18431
23:43:39|0.18431
23:43:40|0.18414
23:43:41|0.1845
23:43:43|0.18445
23:43:44|0.18445
23:43:45|0.18445
23:43:47|0.18412
23:43:47|0.18435
23:43:49|0.18371
23:43:49|0.1832
23:43:51|0.1832
23:43:52|0.1832
23:43:52|0.18319
23:43:54|0.18303
23:43:54|0.18315
23:43:55|0.18237
23:43:57|0.18194
23:43:58|0.18164
23:43:59|0.18075
23:44:00|0.18058
23:44:02|0.18079
23:44:02|0.18064
23:44:04|0.18064
23:44:04|0.18083
23:44:05|0.18127
23:44:06|0.18127
23:44:07|0.18126
23:44:09|0.18127
23:44:10|0.18081
23:44:11|0.18118
23:44:12|0.18118
23:44:13|0.18094
23:44:14|0.18094
23:44:15|0.18126
23:44:16|0.18119
23:44:18|0.18043
23:44:18|0.18043
23:44:19|0.18074
23:44:20|0.18076
23:44:21|0.18076
23:44:23|0.18051
23:44:24|0.18054
23:44:25|0.18041
23:44:25|0.18002
23:44:27|0.17991
23:44:27|0.18026
23:44:28|0.18
23:44:30|0.17996
23:44:32|0.17881
23:44:33|0.17881
23:44:34|0.17861
23:44:34|0.17852
23:44:36|0.17881
23:44:37|0.17828
23:44:39|0.17816
23:44:39|0.17761
23:44:40|0.17753
23:44:41|0.17776
23:44:42|0.17793
23:44:43|0.17861
23:44:44|0.17853
23:44:45|0.17814
23:44:46|0.17802
23:44:47|0.17814
23:44:48|0.17838
23:44:49|0.17864
23:44:50|0.17831
23:44:51|0.17838
23:44:52|0.17829
23:44:53|0.17839
23:44:54|0.17909
23:44:55|0.17848
23:44:57|0.17871
23:44:58|0.17895
23:44:59|0.17864
23:45:00|0.17864
23:45:01|0.179
23:45:02|0.17939
23:45:03|0.17947
23:45:04|0.17973
23:45:05|0.17974
23:45:06|0.17975
23:45:07|0.17935
23:45:08|0.1797
23:45:09|0.1797
23:45:09|0.17933
23:45:11|0.17908
23:45:12|0.17909
23:45:14|0.17874
23:45:14|0.17874
23:45:16|0.17759
23:45:17|0.17802
23:45:19|0.17867
23:45:19|0.17864
23:45:21|0.17878
23:45:21|0.17858
23:45:22|0.17843
23:45:24|0.17866
23:45:25|0.17759
23:45:26|0.17766
23:45:27|0.17785
23:45:28|0.17782
23:45:29|0.17771
23:45:30|0.17804
23:45:31|0.1782
23:45:32|0.17849
23:45:34|0.17849
23:45:34|0.17858
23:45:36|0.179
23:45:38|0.17886
23:45:39|0.17865
23:45:39|0.17908
23:45:42|0.17871
23:45:43|0.17918
23:45:45|0.17903
23:45:45|0.17914
23:45:46|0.17937
23:45:47|0.17937
23:45:49|0.17887
23:45:49|0.17938
23:45:50|0.17945
23:45:51|0.1796
23:45:52|0.17943
23:45:53|0.1792
23:45:54|0.1792
23:45:55|0.17917
23:45:56|0.1795
23:45:57|0.18008
23:45:58|0.18008
23:45:59|0.17958
23:46:00|0.18028
23:46:01|0.18028
23:46:02|0.18028
23:46:03|0.18028
23:46:04|0.18099
23:46:05|0.18062
23:46:06|0.18064
23:46:07|0.1805
23:46:08|0.1805
23:46:09|0.18064
23:46:10|0.18063
23:46:11|0.18062
23:46:12|0.1804
23:46:13|0.18096
23:46:14|0.18096
23:46:15|0.18063
23:46:16|0.18063
23:46:17|0.18062
23:46:18|0.18057
23:46:20|0.18006
23:46:22|0.1801
23:46:22|0.18047
23:46:23|0.18047
23:46:24|0.18047
23:46:26|0.1806
23:46:26|0.18064
23:46:27|0.18047
23:46:28|0.18071
23:46:30|0.18071
23:46:30|0.18071
23:46:32|0.18099
23:46:33|0.18099
23:46:35|0.18097
23:46:36|0.18097
23:46:37|0.18097
23:46:38|0.18097
23:46:38|0.18139
23:46:39|0.18138
23:46:41|0.18148
23:46:41|0.18149
23:46:42|0.18151
23:46:44|0.18157
23:46:45|0.18153
23:46:46|0.18153
23:46:47|0.18116
23:46:48|0.18149
23:46:49|0.18139
23:46:49|0.18072
23:46:50|0.18059
23:46:51|0.18059
23:46:52|0.18059
23:46:53|0.18059
23:46:54|0.1804
23:46:56|0.18031
23:46:57|0.18022
23:46:58|0.18022
23:46:58|0.18022
23:46:59|0.18007
23:47:00|0.18007
23:47:02|0.18007
23:47:02|0.18007
23:47:03|0.18041
23:47:04|0.18008
23:47:05|0.18035
23:47:06|0.18004
23:47:07|0.18038
23:47:09|0.18038
23:47:10|0.1804
23:47:11|0.1804
23:47:12|0.18069
23:47:13|0.18055
23:47:14|0.18055
23:47:15|0.18041
23:47:16|0.18041
23:47:17|0.18041
23:47:18|0.18048
23:47:20|0.18048
23:47:21|0.18073
23:47:21|0.18058
23:47:23|0.18063
23:47:23|0.18069
23:47:24|0.18069
23:47:26|0.18094
23:47:26|0.18094
23:47:28|0.18102
23:47:28|0.18093
23:47:30|0.18093
23:47:31|0.18119
23:47:31|0.18119
23:47:34|0.18098
23:47:35|0.18098
23:47:36|0.18098
23:47:37|0.18098
23:47:38|0.18081
23:47:39|0.18081
23:47:39|0.18102
23:47:42|0.18089
23:47:42|0.18089
23:47:43|0.18089
23:47:44|0.18089
23:47:45|0.18064
23:47:46|0.18064
23:47:47|0.18066
23:47:48|0.18066
23:47:49|0.18168
23:47:50|0.18168
23:47:51|0.18168
23:47:52|0.18136
23:47:53|0.18136
23:47:54|0.18154
23:47:56|0.18128
23:47:57|0.18128
23:47:58|0.18137
23:47:59|0.18137
23:48:00|0.18137
23:48:01|0.18137
23:48:03|0.18121
23:48:04|0.18151
23:48:05|0.18151
23:48:06|0.18151
23:48:07|0.18151
23:48:08|0.18151
23:48:09|0.18151
23:48:10|0.18151
23:48:11|0.18083
23:48:12|0.18073
23:48:14|0.18073
23:48:14|0.18059
23:48:15|0.18059
23:48:17|0.18059
23:48:17|0.18037
23:48:19|0.18031
23:48:19|0.18031
23:48:20|0.18069
23:48:21|0.18069
23:48:22|0.18065
23:48:23|0.18065
23:48:24|0.18064
23:48:25|0.18064
23:48:26|0.18064
23:48:28|0.18064
23:48:29|0.18064
23:48:30|0.18064
23:48:31|0.18042
23:48:32|0.18048
23:48:33|0.18048
23:48:35|0.18048
23:48:36|0.18047
23:48:38|0.18065
23:48:39|0.18065
23:48:40|0.18084
23:48:42|0.18098
23:48:42|0.18098
23:48:44|0.18082
23:48:45|0.18082
23:48:46|0.18082
23:48:46|0.18082
23:48:47|0.18082
23:48:49|0.18063
23:48:50|0.18095
23:48:52|0.1809
23:48:52|0.1812
23:48:53|0.1812
23:48:54|0.1812
23:48:55|0.1814
23:48:56|0.1814
23:48:58|0.18113
23:49:00|0.18113
23:49:00|0.18113
23:49:01|0.18113
23:49:02|0.18123
23:49:03|0.18092
23:49:04|0.18092
23:49:05|0.18092
23:49:07|0.18092
23:49:07|0.18092
23:49:08|0.18062
23:49:09|0.18062
23:49:10|0.18062
23:49:12|0.18062
23:49:12|0.18062
23:49:13|0.18062
23:49:15|0.18061
23:49:16|0.18061
23:49:18|0.18068
23:49:19|0.18068
23:49:20|0.18068
23:49:21|0.18075
23:49:22|0.18077
23:49:23|0.18084
23:49:25|0.18074
23:49:26|0.18074
23:49:26|0.181
23:49:27|0.181
23:49:29|0.18115
23:49:30|0.181
23:49:31|0.18109
23:49:32|0.18098
23:49:33|0.181
23:49:34|0.18107
23:49:36|0.18069
23:49:38|0.18097
23:49:38|0.18097
23:49:40|0.18097
23:49:42|0.18094
23:49:42|0.1808
23:49:43|0.18087
23:49:44|0.18087
23:49:45|0.18087
23:49:46|0.18087
23:49:47|0.18087
23:49:48|0.18097
23:49:49|0.181
23:49:50|0.181
23:49:51|0.181
23:49:52|0.18099
23:49:53|0.18087
23:49:54|0.18097
23:49:55|0.181
23:49:56|0.181
23:49:57|0.181
23:49:58|0.181
23:49:59|0.181
23:50:00|0.181
23:50:01|0.181
23:50:02|0.18095
23:50:03|0.181
23:50:04|0.181
23:50:05|0.181
23:50:06|0.181
23:50:07|0.181
23:50:08|0.181
23:50:09|0.1809
23:50:10|0.1809
23:50:11|0.1809
23:50:12|0.18084
23:50:13|0.18084
23:50:14|0.18084
23:50:15|0.18067
23:50:16|0.18066
23:50:17|0.18065
23:50:19|0.18065
23:50:20|0.18065
23:50:20|0.18062
23:50:22|0.18062
23:50:23|0.18062
23:50:24|0.18062
23:50:24|0.18062
23:50:26|0.18062
23:50:26|0.18062
23:50:28|0.1807
23:50:29|0.1807
23:50:30|0.1807
23:50:31|0.1807
23:50:31|0.18055
23:50:33|0.18055
23:50:34|0.18055
23:50:35|0.18052
23:50:35|0.1807
23:50:38|0.1807
23:50:38|0.1807
23:50:40|0.1807
23:50:41|0.1807
23:50:43|0.1805
23:50:43|0.1805
23:50:44|0.18055
23:50:46|0.18059
23:50:47|0.1808
23:50:47|0.1807
23:50:48|0.1807
23:50:50|0.1807
23:50:51|0.1807
23:50:51|0.1807
23:50:53|0.1807
23:50:53|0.18085
23:50:55|0.18085
23:50:56|0.18085
23:50:56|0.18085
23:50:58|0.18093
23:50:59|0.18093
23:51:00|0.18125
23:51:01|0.18103
23:51:02|0.18127
23:51:03|0.18127
23:51:04|0.18131
23:51:05|0.18117
23:51:06|0.18156
23:51:07|0.18156
23:51:08|0.18156
23:51:09|0.18156
23:51:10|0.18156
23:51:11|0.18156
23:51:12|0.18156
23:51:13|0.18116
23:51:14|0.18127
23:51:15|0.1813
23:51:16|0.18142
23:51:17|0.18142
23:51:18|0.18142
23:51:19|0.1815
23:51:20|0.18124
23:51:21|0.18126
23:51:22|0.18147
23:51:23|0.18155
23:51:24|0.18155
23:51:25|0.18156
23:51:26|0.18156
23:51:27|0.18172
23:51:28|0.18172
23:51:29|0.18143
23:51:30|0.18143
23:51:31|0.18143
23:51:32|0.1815
23:51:33|0.1815
23:51:34|0.18144
23:51:35|0.18144
23:51:36|0.18144
23:51:37|0.18142
23:51:38|0.18142
23:51:40|0.18139
23:51:41|0.18119
23:51:42|0.18119
23:51:44|0.1812
23:51:45|0.1812
23:51:47|0.1812
23:51:47|0.1812
23:51:49|0.1812
23:51:49|0.1812
23:51:50|0.1812
23:51:51|0.1812
23:51:52|0.1812
23:51:53|0.18142
23:51:55|0.18142
23:51:56|0.18142
23:51:57|0.18143
23:51:58|0.18144
23:51:59|0.1815
23:52:00|0.1815
23:52:02|0.1815
23:52:03|0.1815
23:52:04|0.1815
23:52:05|0.1815
23:52:06|0.1815
23:52:07|0.1815
23:52:08|0.18156
23:52:09|0.18156
23:52:10|0.18156
23:52:11|0.18156
23:52:12|0.18154
23:52:13|0.18154
23:52:14|0.18126
23:52:15|0.18103
23:52:16|0.18127
23:52:17|0.181
23:52:18|0.18067
23:52:19|0.18079
23:52:20|0.181
23:52:21|0.181
23:52:22|0.181
23:52:23|0.181
23:52:24|0.181
23:52:25|0.181
23:52:26|0.18123
23:52:27|0.18123
23:52:28|0.18123
23:52:29|0.18123
23:52:30|0.18123
23:52:31|0.18123
23:52:32|0.18129
23:52:33|0.18129
23:52:34|0.18129
23:52:35|0.18129
23:52:36|0.18134
23:52:38|0.18136
23:52:39|0.18136
23:52:40|0.18136
23:52:41|0.18136
23:52:42|0.18136
23:52:43|0.18136
23:52:44|0.18136
23:52:45|0.18136
23:52:46|0.18136
23:52:47|0.18136
23:52:48|0.18136
23:52:49|0.18136
23:52:50|0.18136
23:52:51|0.18136
23:52:52|0.18136
23:52:53|0.18136
23:52:54|0.18116
23:52:55|0.18116
23:52:56|0.18116
23:52:58|0.18116
23:52:59|0.18133
23:53:00|0.18133
23:53:01|0.18122
23:53:03|0.18122
23:53:05|0.18122
23:53:05|0.18122
23:53:06|0.18122
23:53:07|0.18122
23:53:08|0.18122
23:53:09|0.18122
23:53:10|0.18122
23:53:11|0.18133
23:53:12|0.1812
23:53:13|0.1812
23:53:14|0.1812
23:53:15|0.1812
23:53:16|0.1812
23:53:17|0.1812
23:53:19|0.18126
23:53:20|0.18126
23:53:22|0.18122
23:53:22|0.18122
23:53:24|0.18106
23:53:25|0.18097
23:53:26|0.18097
23:53:26|0.18097
23:53:27|0.18107
23:53:28|0.18107
23:53:29|0.18107
23:53:30|0.18107
23:53:31|0.18107
23:53:33|0.18107
23:53:34|0.18119
23:53:35|0.18074
23:53:35|0.18084
23:53:36|0.18088
23:53:37|0.18091
23:53:38|0.18091
23:53:40|0.18102
23:53:41|0.18102
23:53:42|0.18102
23:53:43|0.18102
23:53:44|0.18065
23:53:46|0.18065
23:53:47|0.18065
23:53:49|0.18065
23:53:50|0.1807
23:53:50|0.18056
23:53:52|0.18038
23:53:53|0.18038
23:53:54|0.18027
23:53:55|0.1801
23:53:56|0.18019
23:53:57|0.18029
23:53:59|0.18029
23:54:00|0.18029
23:54:00|0.18029
23:54:02|0.18029
23:54:03|0.18029
23:54:04|0.18038
23:54:06|0.18052
23:54:08|0.18052
23:54:08|0.18052
23:54:09|0.18071
23:54:10|0.18084
23:54:11|0.18084
23:54:12|0.18084
23:54:13|0.18095
23:54:14|0.18065
23:54:15|0.18065
23:54:16|0.18065
23:54:17|0.18065
23:54:18|0.18065
23:54:19|0.18065
23:54:20|0.1807
23:54:22|0.1807
23:54:23|0.1807
23:54:24|0.18053
23:54:25|0.18053
23:54:26|0.18053
23:54:27|0.18053
23:54:28|0.18053
23:54:29|0.18053
23:54:29|0.18053
23:54:31|0.18053
23:54:32|0.18055
23:54:33|0.18055
23:54:33|0.1807
23:54:35|0.1807
23:54:36|0.1807
23:54:37|0.1807
23:54:38|0.18075
23:54:39|0.18099
23:54:41|0.18085
23:54:42|0.18085
23:54:42|0.18085
23:54:43|0.18107
23:54:44|0.18124
23:54:46|0.18131
23:54:47|0.18122
23:54:48|0.18125
23:54:50|0.18125
23:54:51|0.18125
23:54:52|0.18153
23:54:53|0.18153
23:54:54|0.18153
23:54:55|0.18168
23:54:56|0.18168
23:54:57|0.18168
23:54:58|0.18138
23:55:00|0.18138
23:55:00|0.18138
23:55:01|0.18138
23:55:03|0.18138
23:55:04|0.18138
23:55:05|0.18138
23:55:06|0.18164
23:55:07|0.18164
23:55:08|0.18164
23:55:10|0.18172
23:55:11|0.18172
23:55:12|0.18181
23:55:13|0.18181
23:55:14|0.18181
23:55:15|0.18183
23:55:16|0.18183
23:55:16|0.18182
23:55:17|0.18184
23:55:19|0.18189
23:55:20|0.1819
23:55:21|0.1819
23:55:23|0.18207
23:55:24|0.18218
23:55:25|0.18191
23:55:26|0.18191
23:55:28|0.18191
23:55:28|0.18191
23:55:30|0.18191
23:55:30|0.18202
23:55:32|0.18202
23:55:32|0.18202
23:55:34|0.18202
23:55:35|0.18204
23:55:36|0.18205
23:55:37|0.18228
23:55:38|0.18228
23:55:39|0.18219
23:55:39|0.18245
23:55:41|0.183
23:55:42|0.183
23:55:42|0.183
23:55:45|0.1823
23:55:45|0.1823
23:55:46|0.18261
23:55:48|0.18261
23:55:49|0.1825
23:55:50|0.18254
23:55:51|0.18254
23:55:52|0.18254
23:55:53|0.18263
23:55:54|0.18263
23:55:55|0.18263
23:55:56|0.1828
23:55:57|0.1828
23:55:58|0.18315
23:55:59|0.18315
23:56:00|0.18315
23:56:02|0.18283
23:56:03|0.1828
23:56:04|0.1828
23:56:05|0.1828
23:56:05|0.1828
23:56:07|0.18283
23:56:08|0.18283
23:56:09|0.183
23:56:09|0.183
23:56:11|0.18296
23:56:12|0.18296
23:56:13|0.18296
23:56:14|0.18296
23:56:15|0.18296
23:56:16|0.18296
23:56:17|0.18296
23:56:18|0.18301
23:56:19|0.18271
23:56:19|0.18271
23:56:20|0.18271
23:56:22|0.18271
23:56:23|0.18271
23:56:24|0.18289
23:56:24|0.18289
23:56:26|0.18289
23:56:26|0.18289
23:56:28|0.18289
23:56:29|0.18289
23:56:30|0.18289
23:56:31|0.18289
23:56:32|0.18289
23:56:33|0.18289
23:56:34|0.18289
23:56:35|0.18289
23:56:36|0.18289
23:56:36|0.18261
23:56:37|0.18285
23:56:39|0.18288
23:56:40|0.18263
23:56:41|0.18293
23:56:41|0.18288
23:56:44|0.18288
23:56:45|0.18288
23:56:46|0.18288
23:56:47|0.18288
23:56:49|0.18288
23:56:49|0.18288
23:56:51|0.18289
23:56:52|0.18324
23:56:54|0.18338
23:56:54|0.18338
23:56:56|0.18298
23:56:57|0.18298
23:56:58|0.18364
23:56:59|0.18364
23:57:00|0.18364
23:57:01|0.18364
23:57:02|0.18364
23:57:04|0.18313
23:57:05|0.18313
23:57:06|0.18323
23:57:07|0.18323
23:57:08|0.18323
23:57:09|0.18323
23:57:10|0.18323
23:57:11|0.18323
23:57:12|0.18323
23:57:13|0.18323
23:57:14|0.18298
23:57:15|0.18295
23:57:17|0.18306
23:57:17|0.18281
23:57:18|0.18281
23:57:19|0.18281
23:57:20|0.18281
23:57:21|0.18281
23:57:22|0.18276
23:57:23|0.1829
23:57:24|0.18262
23:57:25|0.18284
23:57:26|0.18284
23:57:27|0.18284
23:57:29|0.1829
23:57:30|0.1829
23:57:31|0.1829
23:57:32|0.18287
23:57:33|0.18294
23:57:33|0.18294
23:57:35|0.18284
23:57:35|0.18266
23:57:37|0.18282
23:57:39|0.1828
23:57:39|0.1828
23:57:40|0.1828
23:57:41|0.1828
23:57:42|0.1828
23:57:44|0.1828
23:57:44|0.18272
23:57:47|0.1821
23:57:48|0.18247
23:57:49|0.18249
23:57:51|0.18223
23:57:52|0.18223
23:57:52|0.18223
23:57:54|0.18226
23:57:55|0.18226
23:57:56|0.18226
23:57:57|0.18226
23:57:57|0.18226
23:57:58|0.18226
23:58:00|0.18226
23:58:00|0.18223
23:58:02|0.18223
23:58:03|0.18223
23:58:04|0.18223
23:58:05|0.18223
23:58:06|0.18209
23:58:07|0.18209
23:58:08|0.18227
23:58:10|0.18227
23:58:11|0.1821
23:58:12|0.1821
23:58:13|0.1821
23:58:15|0.1821
23:58:15|0.18222
23:58:17|0.18213
23:58:18|0.18213
23:58:18|0.18233
23:58:20|0.18232
23:58:21|0.18231
23:58:21|0.18231
23:58:23|0.18231
23:58:24|0.1822
23:58:26|0.1822
23:58:26|0.18211
23:58:27|0.18223
23:58:28|0.18222
23:58:29|0.18222
23:58:30|0.18222
23:58:31|0.18225
23:58:32|0.18221
23:58:33|0.18231
23:58:34|0.18231
23:58:36|0.18231
23:58:36|0.18232
23:58:38|0.18232
23:58:40|0.18212
23:58:40|0.18211
23:58:42|0.18229
23:58:43|0.18263
23:58:44|0.18263
23:58:45|0.18263
23:58:47|0.18266
23:58:48|0.18268
23:58:50|0.18257
23:58:51|0.18257
23:58:52|0.18239
23:58:53|0.1825
23:58:54|0.1825
23:58:55|0.18247
23:58:56|0.18247
23:58:57|0.18247
23:58:58|0.18247
23:58:59|0.18257
23:59:00|0.18268
23:59:01|0.18284
23:59:02|0.18316
23:59:03|0.18319
23:59:04|0.18328
23:59:05|0.18328
23:59:06|0.18328
23:59:07|0.18328
23:59:09|0.18338
23:59:10|0.18372
23:59:11|0.18337
23:59:12|0.1839
23:59:12|0.18354
23:59:13|0.18354
23:59:15|0.1839
23:59:16|0.18377
23:59:17|0.1838
23:59:18|0.18393
23:59:20|0.18392
23:59:20|0.18392
23:59:21|0.18375
23:59:22|0.18382
23:59:23|0.18431
23:59:24|0.18429
23:59:25|0.18431
23:59:26|0.18431
23:59:27|0.1845
23:59:29|0.18456
23:59:30|0.18456
23:59:31|0.18456
23:59:32|0.18486
23:59:33|0.18459
23:59:33|0.18474
23:59:35|0.18488
23:59:35|0.18488
23:59:36|0.18498
23:59:38|0.18499
23:59:39|0.18477
23:59:40|0.18477
23:59:41|0.1853
23:59:42|0.18492
23:59:43|0.18492
23:59:44|0.18521
23:59:45|0.18521
23:59:46|0.18521
23:59:48|0.18521
23:59:48|0.18509
23:59:49|0.18511
23:59:50|0.18501
23:59:51|0.18464
23:59:52|0.18476
23:59:53|0.1846
23:59:54|0.1846
23:59:55|0.18464
23:59:56|0.18404
23:59:57|0.18376
23:59:58|0.18376