00:00:00|1.295
00:00:01|1.2948
00:00:02|1.2948
00:00:04|1.2948
00:00:04|1.2948
00:00:06|1.2948
00:00:07|1.2948
00:00:08|1.2949
00:00:09|1.2946
00:00:10|1.2946
00:00:11|1.2946
00:00:12|1.2944
00:00:13|1.2944
00:00:14|1.2944
00:00:15|1.2944
00:00:16|1.2944
00:00:17|1.2944
00:00:19|1.2944
00:00:19|1.2944
00:00:20|1.294
00:00:22|1.294
00:00:22|1.2943
00:00:23|1.2943
00:00:24|1.2944
00:00:26|1.2947
00:00:27|1.2947
00:00:27|1.2949
00:00:28|1.295
00:00:30|1.295
00:00:31|1.295
00:00:32|1.295
00:00:32|1.2951
00:00:33|1.2951
00:00:34|1.2951
00:00:35|1.2947
00:00:36|1.2947
00:00:37|1.2947
00:00:38|1.2947
00:00:39|1.2941
00:00:40|1.2941
00:00:42|1.2941
00:00:42|1.2941
00:00:43|1.2941
00:00:44|1.2937
00:00:45|1.2937
00:00:46|1.2936
00:00:48|1.2936
00:00:48|1.2928
00:00:49|1.2928
00:00:51|1.2928
00:00:51|1.2928
00:00:53|1.2928
00:00:55|1.2928
00:00:55|1.2928
00:00:57|1.2925
00:00:58|1.2928
00:00:59|1.2928
00:01:00|1.2928
00:01:01|1.2928
00:01:02|1.293
00:01:03|1.293
00:01:04|1.293
00:01:05|1.293
00:01:06|1.293
00:01:07|1.293
00:01:08|1.293
00:01:09|1.293
00:01:10|1.293
00:01:11|1.2927
00:01:12|1.2927
00:01:13|1.2927
00:01:14|1.2927
00:01:15|1.2927
00:01:16|1.2922
00:01:17|1.2921
00:01:18|1.2923
00:01:19|1.2923
00:01:20|1.2923
00:01:21|1.2923
00:01:23|1.2916
00:01:23|1.2916
00:01:24|1.2916
00:01:25|1.2916
00:01:26|1.2916
00:01:27|1.2916
00:01:28|1.2916
00:01:29|1.2916
00:01:31|1.2908
00:01:31|1.2909
00:01:33|1.2905
00:01:34|1.2904
00:01:34|1.2905
00:01:35|1.2905
00:01:36|1.2908
00:01:37|1.2908
00:01:39|1.2908
00:01:39|1.2908
00:01:40|1.2908
00:01:42|1.2907
00:01:43|1.2907
00:01:43|1.2903
00:01:44|1.2908
00:01:46|1.2908
00:01:47|1.2908
00:01:49|1.2908
00:01:50|1.2908
00:01:50|1.2908
00:01:52|1.2908
00:01:53|1.2908
00:01:53|1.2908
00:01:55|1.2908
00:01:56|1.2908
00:01:57|1.2901
00:01:58|1.2901
00:01:59|1.2902
00:02:00|1.2902
00:02:01|1.2899
00:02:02|1.2899
00:02:03|1.2897
00:02:04|1.2895
00:02:05|1.2895
00:02:06|1.2896
00:02:07|1.2899
00:02:08|1.2899
00:02:09|1.2899
00:02:10|1.2902
00:02:11|1.2902
00:02:12|1.2902
00:02:13|1.2904
00:02:14|1.2904
00:02:15|1.2904
00:02:16|1.2904
00:02:17|1.2906
00:02:18|1.2909
00:02:20|1.2901
00:02:21|1.2901
00:02:22|1.2901
00:02:23|1.2901
00:02:24|1.2901
00:02:24|1.2901
00:02:26|1.2909
00:02:26|1.2909
00:02:28|1.2909
00:02:29|1.2909
00:02:30|1.2909
00:02:31|1.2909
00:02:32|1.2909
00:02:33|1.29
00:02:34|1.29
00:02:35|1.29
00:02:36|1.29
00:02:37|1.29
00:02:38|1.29
00:02:39|1.29
00:02:40|1.2898
00:02:41|1.2898
00:02:42|1.2906
00:02:43|1.2906
00:02:44|1.2903
00:02:45|1.2903
00:02:46|1.2903
00:02:47|1.2903
00:02:48|1.2904
00:02:49|1.2904
00:02:51|1.2902
00:02:52|1.2902
00:02:53|1.2902
00:02:55|1.2901
00:02:56|1.2901
00:02:56|1.2901
00:02:59|1.2901
00:02:59|1.2901
00:03:01|1.2901
00:03:01|1.2901
00:03:02|1.2901
00:03:03|1.2901
00:03:05|1.2896
00:03:06|1.2897
00:03:07|1.2897
00:03:08|1.2897
00:03:09|1.2897
00:03:10|1.2902
00:03:11|1.2905
00:03:12|1.2905
00:03:13|1.2905
00:03:14|1.2904
00:03:15|1.2904
00:03:16|1.2904
00:03:18|1.2904
00:03:19|1.2904
00:03:19|1.2904
00:03:20|1.2904
00:03:21|1.2904
00:03:22|1.2907
00:03:23|1.2907
00:03:25|1.2907
00:03:25|1.2907
00:03:26|1.2909
00:03:27|1.2909
00:03:28|1.291
00:03:29|1.291
00:03:30|1.291
00:03:31|1.291
00:03:32|1.291
00:03:33|1.2909
00:03:34|1.2909
00:03:35|1.2907
00:03:36|1.2905
00:03:37|1.2901
00:03:38|1.2903
00:03:39|1.2902
00:03:40|1.2902
00:03:42|1.2906
00:03:43|1.2908
00:03:43|1.2908
00:03:44|1.2908
00:03:46|1.2908
00:03:46|1.2908
00:03:48|1.2908
00:03:48|1.2908
00:03:50|1.2908
00:03:51|1.2908
00:03:52|1.2908
00:03:53|1.2908
00:03:54|1.2908
00:03:55|1.2907
00:03:56|1.2907
00:03:57|1.2907
00:03:58|1.2907
00:03:59|1.2907
00:04:00|1.2907
00:04:01|1.2908
00:04:02|1.2907
00:04:03|1.2907
00:04:04|1.2907
00:04:05|1.2911
00:04:07|1.2913
00:04:07|1.2913
00:04:08|1.2913
00:04:10|1.291
00:04:11|1.291
00:04:12|1.291
00:04:12|1.291
00:04:14|1.2914
00:04:15|1.2914
00:04:15|1.2915
00:04:16|1.2917
00:04:17|1.2917
00:04:18|1.2916
00:04:19|1.2916
00:04:20|1.2916
00:04:21|1.2916
00:04:23|1.2915
00:04:24|1.2915
00:04:25|1.2915
00:04:26|1.2915
00:04:26|1.2915
00:04:28|1.2921
00:04:29|1.2922
00:04:29|1.2922
00:04:31|1.2918
00:04:32|1.2918
00:04:33|1.2918
00:04:34|1.2917
00:04:35|1.2917
00:04:36|1.2917
00:04:37|1.2917
00:04:38|1.2917
00:04:39|1.2915
00:04:40|1.2915
00:04:41|1.2915
00:04:42|1.2915
00:04:43|1.2915
00:04:44|1.2915
00:04:45|1.2915
00:04:46|1.2915
00:04:47|1.2915
00:04:48|1.2912
00:04:49|1.2912
00:04:50|1.2912
00:04:52|1.2912
00:04:53|1.2912
00:04:54|1.2912
00:04:55|1.2912
00:04:56|1.2912
00:04:58|1.291
00:04:59|1.2908
00:04:59|1.2902
00:05:00|1.2905
00:05:02|1.2905
00:05:02|1.2905
00:05:04|1.2905
00:05:04|1.2904
00:05:06|1.2904
00:05:07|1.2904
00:05:08|1.2904
00:05:09|1.2904
00:05:10|1.2904
00:05:10|1.2904
00:05:12|1.2904
00:05:12|1.2904
00:05:13|1.2904
00:05:15|1.2904
00:05:15|1.2904
00:05:16|1.2904
00:05:17|1.2908
00:05:19|1.2908
00:05:20|1.2908
00:05:21|1.2908
00:05:21|1.2908
00:05:23|1.2912
00:05:24|1.2914
00:05:24|1.2914
00:05:25|1.2903
00:05:26|1.2903
00:05:27|1.2903
00:05:28|1.2903
00:05:30|1.2903
00:05:31|1.2903
00:05:32|1.2905
00:05:33|1.2905
00:05:34|1.2905
00:05:34|1.2905
00:05:36|1.2905
00:05:36|1.2905
00:05:38|1.2905
00:05:39|1.2905
00:05:40|1.2905
00:05:41|1.2903
00:05:42|1.2899
00:05:43|1.2899
00:05:43|1.2899
00:05:45|1.2899
00:05:46|1.2899
00:05:46|1.2898
00:05:47|1.2898
00:05:49|1.2899
00:05:50|1.29
00:05:50|1.2902
00:05:53|1.2902
00:05:54|1.2902
00:05:55|1.2902
00:05:55|1.2902
00:05:56|1.2902
00:05:57|1.2904
00:05:59|1.2905
00:05:59|1.2905
00:06:01|1.2905
00:06:01|1.2905
00:06:03|1.2905
00:06:03|1.2907
00:06:05|1.2906
00:06:05|1.2906
00:06:07|1.2903
00:06:07|1.2907
00:06:08|1.2907
00:06:10|1.2907
00:06:11|1.2907
00:06:12|1.2907
00:06:12|1.2908
00:06:14|1.2908
00:06:14|1.2903
00:06:15|1.2903
00:06:17|1.2902
00:06:18|1.2897
00:06:19|1.2897
00:06:20|1.2903
00:06:21|1.2903
00:06:22|1.2898
00:06:23|1.2898
00:06:24|1.2898
00:06:25|1.2898
00:06:26|1.2903
00:06:28|1.2903
00:06:28|1.2903
00:06:30|1.2903
00:06:30|1.2903
00:06:31|1.2903
00:06:32|1.2903
00:06:33|1.2904
00:06:34|1.2904
00:06:35|1.2904
00:06:37|1.2904
00:06:37|1.2901
00:06:39|1.2899
00:06:39|1.29
00:06:40|1.2903
00:06:41|1.2903
00:06:42|1.2903
00:06:43|1.2903
00:06:45|1.2903
00:06:45|1.2903
00:06:47|1.2903
00:06:48|1.2903
00:06:48|1.2904
00:06:50|1.2904
00:06:50|1.2903
00:06:52|1.2904
00:06:52|1.2904
00:06:54|1.2904
00:06:55|1.2904
00:06:57|1.2904
00:06:58|1.2904
00:06:59|1.2904
00:07:00|1.2904
00:07:01|1.29
00:07:03|1.29
00:07:04|1.29
00:07:05|1.29
00:07:05|1.29
00:07:07|1.2904
00:07:08|1.2904
00:07:09|1.2904
00:07:10|1.2906
00:07:11|1.2906
00:07:12|1.2906
00:07:13|1.2906
00:07:14|1.2906
00:07:15|1.2905
00:07:16|1.2905
00:07:17|1.2905
00:07:18|1.2905
00:07:19|1.2905
00:07:20|1.2905
00:07:22|1.2906
00:07:22|1.2906
00:07:24|1.2906
00:07:24|1.2906
00:07:25|1.2902
00:07:27|1.2904
00:07:28|1.2903
00:07:29|1.2903
00:07:30|1.2903
00:07:31|1.2903
00:07:31|1.2903
00:07:33|1.2903
00:07:34|1.29
00:07:35|1.29
00:07:35|1.2895
00:07:36|1.2895
00:07:38|1.2895
00:07:39|1.2895
00:07:39|1.2893
00:07:41|1.2893
00:07:42|1.2893
00:07:42|1.2892
00:07:44|1.2892
00:07:44|1.2892
00:07:45|1.2892
00:07:46|1.2892
00:07:47|1.2892
00:07:49|1.2892
00:07:50|1.2892
00:07:51|1.2892
00:07:52|1.2892
00:07:53|1.2893
00:07:55|1.2893
00:07:56|1.2893
00:07:57|1.2893
00:07:58|1.2893
00:08:00|1.2893
00:08:01|1.2893
00:08:02|1.2893
00:08:03|1.2894
00:08:04|1.2901
00:08:05|1.2902
00:08:06|1.2908
00:08:06|1.2909
00:08:08|1.2908
00:08:09|1.2908
00:08:10|1.2908
00:08:11|1.2907
00:08:12|1.2911
00:08:13|1.2912
00:08:14|1.2917
00:08:15|1.2917
00:08:16|1.292
00:08:17|1.2921
00:08:18|1.2923
00:08:19|1.2928
00:08:20|1.2928
00:08:21|1.2928
00:08:22|1.2928
00:08:23|1.2928
00:08:24|1.2928
00:08:25|1.2928
00:08:26|1.293
00:08:28|1.2936
00:08:29|1.2936
00:08:30|1.2939
00:08:30|1.2939
00:08:31|1.2939
00:08:32|1.2942
00:08:33|1.2943
00:08:35|1.2943
00:08:36|1.2946
00:08:36|1.2946
00:08:37|1.2946
00:08:38|1.2946
00:08:39|1.2948
00:08:40|1.2948
00:08:41|1.295
00:08:43|1.295
00:08:43|1.2951
00:08:44|1.2951
00:08:45|1.2951
00:08:46|1.2951
00:08:47|1.2951
00:08:49|1.296
00:08:49|1.296
00:08:50|1.296
00:08:52|1.2962
00:08:52|1.2962
00:08:53|1.2962
00:08:55|1.2962
00:08:56|1.2967
00:08:58|1.2967
00:09:00|1.2962
00:09:01|1.296
00:09:02|1.296
00:09:03|1.296
00:09:04|1.296
00:09:05|1.296
00:09:06|1.2956
00:09:06|1.2949
00:09:08|1.2949
00:09:09|1.2955
00:09:09|1.2955
00:09:10|1.2952
00:09:12|1.2952
00:09:13|1.2952
00:09:14|1.2951
00:09:15|1.2951
00:09:16|1.2949
00:09:17|1.2947
00:09:18|1.2947
00:09:19|1.2947
00:09:20|1.2946
00:09:21|1.2943
00:09:22|1.2946
00:09:23|1.2946
00:09:24|1.2946
00:09:25|1.2949
00:09:26|1.2949
00:09:27|1.2949
00:09:28|1.2949
00:09:30|1.2949
00:09:30|1.2949
00:09:32|1.2949
00:09:32|1.2953
00:09:33|1.2954
00:09:34|1.2954
00:09:36|1.2954
00:09:36|1.2954
00:09:37|1.2954
00:09:39|1.2956
00:09:40|1.296
00:09:40|1.296
00:09:41|1.2962
00:09:42|1.2964
00:09:43|1.2966
00:09:44|1.297
00:09:45|1.2973
00:09:47|1.2973
00:09:47|1.2972
00:09:48|1.2972
00:09:49|1.2972
00:09:51|1.2977
00:09:51|1.2976
00:09:53|1.2981
00:09:53|1.2981
00:09:55|1.2981
00:09:56|1.2984
00:09:57|1.2984
00:09:58|1.2984
00:10:00|1.2983
00:10:02|1.2985
00:10:03|1.2987
00:10:03|1.2987
00:10:04|1.2988
00:10:05|1.299
00:10:06|1.2996
00:10:08|1.2998
00:10:09|1.2998
00:10:09|1.3
00:10:10|1.3
00:10:11|1.3002
00:10:12|1.3002
00:10:13|1.3002
00:10:14|1.3002
00:10:15|1.3015
00:10:16|1.3015
00:10:17|1.3015
00:10:18|1.3015
00:10:20|1.301
00:10:20|1.3007
00:10:22|1.3007
00:10:22|1.3007
00:10:24|1.3007
00:10:25|1.3007
00:10:25|1.3018
00:10:26|1.3022
00:10:27|1.3022
00:10:28|1.3022
00:10:29|1.3021
00:10:30|1.3021
00:10:31|1.3022
00:10:32|1.3022
00:10:33|1.3018
00:10:35|1.3018
00:10:36|1.3017
00:10:36|1.3017
00:10:37|1.3017
00:10:39|1.3017
00:10:39|1.3017
00:10:40|1.3017
00:10:41|1.3017
00:10:43|1.3017
00:10:44|1.3017
00:10:44|1.3017
00:10:45|1.3016
00:10:47|1.3016
00:10:48|1.3018
00:10:48|1.3018
00:10:49|1.3021
00:10:50|1.3021
00:10:52|1.3022
00:10:53|1.3022
00:10:54|1.3023
00:10:55|1.3023
00:10:56|1.3022
00:10:56|1.3022
00:10:59|1.3022
00:11:00|1.3022
00:11:00|1.3022
00:11:01|1.3023
00:11:02|1.3022
00:11:04|1.3022
00:11:05|1.302
00:11:07|1.302
00:11:07|1.302
00:11:08|1.3018
00:11:10|1.3018
00:11:11|1.3018
00:11:12|1.3018
00:11:13|1.302
00:11:14|1.302
00:11:14|1.3018
00:11:16|1.3018
00:11:17|1.3018
00:11:18|1.3019
00:11:19|1.3019
00:11:20|1.3019
00:11:20|1.3018
00:11:21|1.3018
00:11:22|1.3018
00:11:23|1.3018
00:11:24|1.3018
00:11:25|1.3018
00:11:27|1.3017
00:11:28|1.3014
00:11:29|1.3014
00:11:30|1.3014
00:11:31|1.3014
00:11:33|1.3014
00:11:33|1.3013
00:11:34|1.3013
00:11:36|1.3013
00:11:36|1.3013
00:11:37|1.3013
00:11:38|1.3013
00:11:39|1.3013
00:11:40|1.3016
00:11:41|1.3016
00:11:43|1.3017
00:11:43|1.3017
00:11:44|1.3017
00:11:45|1.3017
00:11:47|1.3021
00:11:47|1.3025
00:11:48|1.303
00:11:49|1.303
00:11:50|1.303
00:11:51|1.303
00:11:52|1.303
00:11:53|1.303
00:11:54|1.303
00:11:56|1.3033
00:11:56|1.3033
00:11:58|1.3033
00:12:00|1.303
00:12:00|1.303
00:12:01|1.303
00:12:03|1.303
00:12:03|1.3026
00:12:05|1.3028
00:12:06|1.3026
00:12:06|1.3027
00:12:07|1.3027
00:12:09|1.3027
00:12:10|1.3027
00:12:10|1.3027
00:12:12|1.3027
00:12:12|1.303
00:12:14|1.303
00:12:14|1.303
00:12:15|1.303
00:12:16|1.3031
00:12:18|1.3031
00:12:18|1.3031
00:12:19|1.3031
00:12:21|1.3031
00:12:22|1.3031
00:12:23|1.3031
00:12:24|1.3031
00:12:24|1.3031
00:12:26|1.3035
00:12:26|1.3035
00:12:28|1.3035
00:12:28|1.3035
00:12:29|1.3035
00:12:31|1.3035
00:12:31|1.3035
00:12:32|1.3035
00:12:34|1.3035
00:12:34|1.3036
00:12:36|1.3036
00:12:37|1.3036
00:12:38|1.3036
00:12:39|1.3036
00:12:40|1.3036
00:12:41|1.3036
00:12:41|1.3036
00:12:43|1.3036
00:12:44|1.3043
00:12:45|1.3043
00:12:46|1.3038
00:12:46|1.3037
00:12:48|1.3037
00:12:49|1.3037
00:12:50|1.3037
00:12:51|1.3037
00:12:52|1.3037
00:12:53|1.3037
00:12:54|1.3037
00:12:55|1.3037
00:12:56|1.3037
00:12:57|1.3037
00:12:58|1.3036
00:12:59|1.3036
00:13:00|1.3036
00:13:02|1.3036
00:13:03|1.3034
00:13:05|1.3034
00:13:06|1.3034
00:13:06|1.3034
00:13:08|1.3032
00:13:09|1.3032
00:13:10|1.3032
00:13:11|1.3024
00:13:12|1.3022
00:13:13|1.3022
00:13:14|1.3022
00:13:15|1.3022
00:13:16|1.3022
00:13:17|1.302
00:13:18|1.302
00:13:19|1.3017
00:13:20|1.3017
00:13:21|1.3017
00:13:22|1.3017
00:13:23|1.302
00:13:24|1.302
00:13:25|1.302
00:13:26|1.302
00:13:27|1.302
00:13:28|1.302
00:13:29|1.3023
00:13:30|1.3023
00:13:31|1.3023
00:13:32|1.3025
00:13:33|1.3025
00:13:35|1.3025
00:13:35|1.3025
00:13:37|1.3025
00:13:37|1.3025
00:13:39|1.3025
00:13:40|1.3025
00:13:41|1.3025
00:13:41|1.3025
00:13:42|1.3025
00:13:43|1.3025
00:13:45|1.3025
00:13:45|1.3027
00:13:46|1.3027
00:13:48|1.3028
00:13:48|1.3028
00:13:49|1.3028
00:13:51|1.3028
00:13:52|1.3024
00:13:53|1.3023
00:13:54|1.302
00:13:55|1.302
00:13:56|1.3015
00:13:57|1.3015
00:13:58|1.3015
00:13:59|1.3015
00:14:00|1.3015
00:14:02|1.3016
00:14:03|1.3016
00:14:04|1.3014
00:14:05|1.3014
00:14:06|1.3014
00:14:08|1.3013
00:14:09|1.3013
00:14:10|1.3013
00:14:11|1.3013
00:14:12|1.3012
00:14:13|1.3012
00:14:14|1.3012
00:14:15|1.3013
00:14:15|1.3013
00:14:17|1.3013
00:14:17|1.3013
00:14:19|1.3013
00:14:19|1.3013
00:14:21|1.3013
00:14:21|1.3013
00:14:23|1.3013
00:14:23|1.3013
00:14:25|1.3013
00:14:25|1.3013
00:14:27|1.3013
00:14:28|1.301
00:14:29|1.301
00:14:30|1.301
00:14:31|1.301
00:14:32|1.301
00:14:33|1.301
00:14:34|1.301
00:14:35|1.301
00:14:36|1.301
00:14:37|1.301
00:14:38|1.301
00:14:39|1.301
00:14:40|1.301
00:14:41|1.301
00:14:42|1.3004
00:14:43|1.2995
00:14:44|1.2998
00:14:45|1.2998
00:14:46|1.2998
00:14:47|1.2998
00:14:48|1.2998
00:14:49|1.2996
00:14:50|1.2996
00:14:51|1.2996
00:14:52|1.2997
00:14:53|1.2997
00:14:54|1.2997
00:14:55|1.2997
00:14:56|1.2993
00:14:58|1.2993
00:14:58|1.2993
00:15:00|1.2993
00:15:00|1.2993
00:15:02|1.2987
00:15:04|1.2987
00:15:05|1.2987
00:15:06|1.2986
00:15:06|1.2982
00:15:08|1.2979
00:15:09|1.2979
00:15:10|1.2979
00:15:10|1.2978
00:15:11|1.2979
00:15:13|1.2979
00:15:14|1.2979
00:15:15|1.2975
00:15:15|1.2975
00:15:17|1.297
00:15:18|1.297
00:15:19|1.297
00:15:20|1.297
00:15:21|1.297
00:15:22|1.297
00:15:23|1.297
00:15:24|1.297
00:15:25|1.2961
00:15:26|1.2964
00:15:27|1.2964
00:15:28|1.2964
00:15:29|1.2964
00:15:30|1.296
00:15:31|1.296
00:15:32|1.296
00:15:33|1.2958
00:15:34|1.2958
00:15:35|1.2958
00:15:36|1.2956
00:15:37|1.2956
00:15:38|1.2956
00:15:39|1.2956
00:15:40|1.2955
00:15:41|1.2955
00:15:42|1.2954
00:15:43|1.2951
00:15:44|1.2951
00:15:45|1.2951
00:15:46|1.295
00:15:47|1.295
00:15:48|1.295
00:15:49|1.295
00:15:50|1.295
00:15:51|1.2947
00:15:52|1.2947
00:15:53|1.2947
00:15:54|1.2947
00:15:55|1.2943
00:15:56|1.2943
00:15:57|1.2943
00:15:58|1.2945
00:15:59|1.2945
00:16:00|1.2945
00:16:01|1.2946
00:16:03|1.2947
00:16:04|1.2947
00:16:05|1.2951
00:16:06|1.2952
00:16:07|1.2946
00:16:08|1.2946
00:16:09|1.2946
00:16:10|1.2946
00:16:11|1.2952
00:16:12|1.2952
00:16:13|1.2952
00:16:14|1.2952
00:16:15|1.2952
00:16:16|1.2948
00:16:17|1.2946
00:16:18|1.2942
00:16:20|1.2943
00:16:21|1.2944
00:16:21|1.2944
00:16:22|1.2951
00:16:23|1.2951
00:16:24|1.2952
00:16:26|1.295
00:16:26|1.295
00:16:27|1.295
00:16:29|1.2949
00:16:29|1.2949
00:16:31|1.2949
00:16:32|1.295
00:16:32|1.2957
00:16:33|1.296
00:16:35|1.2967
00:16:36|1.2967
00:16:36|1.2967
00:16:37|1.2967
00:16:38|1.2967
00:16:40|1.2967
00:16:40|1.2967
00:16:41|1.2967
00:16:43|1.2967
00:16:43|1.2967
00:16:44|1.2967
00:16:46|1.2967
00:16:47|1.2967
00:16:48|1.2967
00:16:49|1.2979
00:16:49|1.2979
00:16:51|1.2979
00:16:52|1.2979
00:16:53|1.2968
00:16:53|1.2968
00:16:54|1.2963
00:16:55|1.2958
00:16:57|1.2958
00:16:58|1.2958
00:16:59|1.2958
00:17:00|1.2958
00:17:01|1.2958
00:17:01|1.2958
00:17:04|1.2956
00:17:05|1.2956
00:17:06|1.2956
00:17:07|1.2956
00:17:08|1.2954
00:17:10|1.2954
00:17:11|1.2954
00:17:12|1.2958
00:17:13|1.296
00:17:14|1.296
00:17:15|1.296
00:17:16|1.296
00:17:17|1.2953
00:17:18|1.2952
00:17:18|1.2946
00:17:20|1.2946
00:17:21|1.2946
00:17:21|1.2947
00:17:23|1.2947
00:17:23|1.2945
00:17:25|1.2945
00:17:26|1.2942
00:17:27|1.294
00:17:28|1.294
00:17:29|1.294
00:17:30|1.294
00:17:31|1.294
00:17:32|1.2933
00:17:33|1.2933
00:17:34|1.2933
00:17:35|1.2934
00:17:36|1.293
00:17:37|1.293
00:17:38|1.293
00:17:39|1.293
00:17:40|1.293
00:17:41|1.293
00:17:42|1.293
00:17:43|1.2934
00:17:44|1.2934
00:17:45|1.2934
00:17:46|1.2934
00:17:47|1.2934
00:17:48|1.2934
00:17:49|1.2934
00:17:50|1.2929
00:17:51|1.2929
00:17:52|1.2929
00:17:54|1.293
00:17:55|1.293
00:17:56|1.293
00:17:57|1.293
00:17:58|1.293
00:17:58|1.293
00:18:00|1.293
00:18:01|1.293
00:18:02|1.2929
00:18:03|1.2924
00:18:05|1.2924
00:18:06|1.2924
00:18:07|1.2923
00:18:08|1.2922
00:18:09|1.2922
00:18:11|1.2921
00:18:12|1.2921
00:18:12|1.2921
00:18:14|1.2921
00:18:15|1.2918
00:18:15|1.2918
00:18:17|1.2918
00:18:18|1.2918
00:18:18|1.2918
00:18:20|1.2918
00:18:21|1.2918
00:18:22|1.2918
00:18:23|1.2915
00:18:24|1.2919
00:18:25|1.2919
00:18:26|1.2919
00:18:27|1.2919
00:18:29|1.2919
00:18:29|1.2919
00:18:30|1.2919
00:18:31|1.2919
00:18:32|1.2916
00:18:34|1.2917
00:18:34|1.2917
00:18:35|1.2916
00:18:36|1.2916
00:18:38|1.2916
00:18:39|1.2916
00:18:39|1.2919
00:18:40|1.2919
00:18:42|1.292
00:18:42|1.292
00:18:43|1.292
00:18:44|1.292
00:18:45|1.292
00:18:46|1.292
00:18:47|1.2919
00:18:48|1.2919
00:18:49|1.2919
00:18:50|1.2919
00:18:51|1.2919
00:18:53|1.2919
00:18:53|1.2919
00:18:54|1.2919
00:18:56|1.2924
00:18:56|1.2924
00:18:57|1.2924
00:18:58|1.2925
00:18:59|1.2925
00:19:01|1.2925
00:19:01|1.2925
00:19:02|1.2925
00:19:03|1.2925
00:19:05|1.292
00:19:07|1.292
00:19:07|1.2919
00:19:08|1.2921
00:19:10|1.2921
00:19:10|1.2923
00:19:12|1.2923
00:19:12|1.2923
00:19:14|1.2923
00:19:15|1.2923
00:19:15|1.2923
00:19:16|1.2924
00:19:18|1.2924
00:19:18|1.2919
00:19:20|1.2919
00:19:21|1.2913
00:19:22|1.2913
00:19:23|1.2919
00:19:24|1.2919
00:19:25|1.2919
00:19:25|1.2919
00:19:28|1.2919
00:19:29|1.2919
00:19:30|1.2919
00:19:30|1.2919
00:19:31|1.2919
00:19:33|1.2916
00:19:34|1.2916
00:19:35|1.2916
00:19:36|1.2921
00:19:36|1.2921
00:19:37|1.2921
00:19:38|1.2921
00:19:39|1.2921
00:19:40|1.2921
00:19:41|1.2921
00:19:43|1.2921
00:19:44|1.2921
00:19:45|1.2921
00:19:45|1.2921
00:19:46|1.2921
00:19:48|1.2921
00:19:49|1.292
00:19:49|1.292
00:19:51|1.2917
00:19:52|1.2915
00:19:53|1.2915
00:19:54|1.2916
00:19:55|1.2916
00:19:56|1.2916
00:19:57|1.2916
00:19:59|1.2916
00:19:59|1.2916
00:20:00|1.2916
00:20:02|1.2916
00:20:02|1.2917
00:20:04|1.2917
00:20:04|1.2918
00:20:06|1.2918
00:20:07|1.2922
00:20:08|1.2924
00:20:09|1.2924
00:20:10|1.2922
00:20:11|1.2922
00:20:12|1.2922
00:20:13|1.2922
00:20:14|1.2922
00:20:15|1.2921
00:20:16|1.2921
00:20:17|1.2921
00:20:18|1.2919
00:20:19|1.2916
00:20:20|1.2916
00:20:21|1.2912
00:20:22|1.2912
00:20:23|1.2912
00:20:24|1.2913
00:20:25|1.2913
00:20:26|1.2911
00:20:27|1.291
00:20:28|1.291
00:20:29|1.2909
00:20:30|1.2907
00:20:31|1.2904
00:20:32|1.2904
00:20:33|1.2904
00:20:34|1.2902
00:20:35|1.2902
00:20:36|1.2902
00:20:37|1.2902
00:20:38|1.2902
00:20:40|1.2902
00:20:40|1.2902
00:20:41|1.2905
00:20:42|1.2908
00:20:44|1.2908
00:20:45|1.2905
00:20:45|1.2905
00:20:46|1.2901
00:20:47|1.2901
00:20:48|1.2901
00:20:50|1.2901
00:20:51|1.2901
00:20:51|1.2901
00:20:53|1.2901
00:20:53|1.2901
00:20:55|1.2901
00:20:55|1.2904
00:20:56|1.2907
00:20:58|1.2909
00:20:59|1.2909
00:20:59|1.2909
00:21:00|1.2909
00:21:01|1.2909
00:21:02|1.2909
00:21:04|1.2909
00:21:04|1.2911
00:21:06|1.2911
00:21:07|1.2911
00:21:08|1.2913
00:21:10|1.29
00:21:11|1.2898
00:21:12|1.2898
00:21:13|1.2898
00:21:14|1.2898
00:21:15|1.2898
00:21:16|1.2898
00:21:16|1.2898
00:21:18|1.2898
00:21:20|1.2898
00:21:21|1.2898
00:21:22|1.2898
00:21:22|1.2898
00:21:23|1.2898
00:21:24|1.2898
00:21:25|1.2898
00:21:27|1.2898
00:21:27|1.2894
00:21:28|1.2894
00:21:30|1.2894
00:21:30|1.2894
00:21:31|1.2894
00:21:32|1.2894
00:21:33|1.2894
00:21:34|1.2894
00:21:35|1.2894
00:21:36|1.2894
00:21:37|1.289
00:21:38|1.2889
00:21:39|1.2875
00:21:40|1.2875
00:21:42|1.2871
00:21:42|1.2872
00:21:44|1.2866
00:21:45|1.2863
00:21:46|1.2872
00:21:47|1.2869
00:21:48|1.2869
00:21:50|1.2869
00:21:50|1.2873
00:21:52|1.2873
00:21:52|1.2873
00:21:53|1.2871
00:21:55|1.2872
00:21:56|1.2872
00:21:56|1.2872
00:21:57|1.2875
00:21:59|1.2881
00:21:59|1.2881
00:22:00|1.2881
00:22:02|1.2884
00:22:03|1.2887
00:22:03|1.289
00:22:05|1.289
00:22:06|1.289
00:22:07|1.2891
00:22:09|1.2893
00:22:09|1.2894
00:22:10|1.2895
00:22:11|1.2895
00:22:12|1.2894
00:22:13|1.2894
00:22:14|1.2893
00:22:16|1.2892
00:22:17|1.2892
00:22:17|1.2891
00:22:19|1.2891
00:22:19|1.2891
00:22:21|1.2889
00:22:21|1.2889
00:22:22|1.2889
00:22:23|1.2888
00:22:24|1.2888
00:22:26|1.2888
00:22:27|1.2888
00:22:28|1.2888
00:22:29|1.2888
00:22:29|1.2888
00:22:30|1.2889
00:22:31|1.2889
00:22:32|1.2889
00:22:34|1.2889
00:22:34|1.2889
00:22:35|1.2889
00:22:37|1.2887
00:22:38|1.2887
00:22:39|1.2887
00:22:40|1.2882
00:22:41|1.2882
00:22:42|1.2882
00:22:43|1.2872
00:22:44|1.2872
00:22:46|1.2872
00:22:46|1.2872
00:22:48|1.2872
00:22:49|1.2874
00:22:50|1.2882
00:22:50|1.2882
00:22:52|1.2881
00:22:53|1.2881
00:22:54|1.2881
00:22:55|1.2881
00:22:56|1.2881
00:22:57|1.2883
00:22:58|1.2886
00:22:59|1.2886
00:23:00|1.2888
00:23:01|1.2888
00:23:02|1.2884
00:23:03|1.2885
00:23:04|1.2885
00:23:05|1.2885
00:23:06|1.2886
00:23:07|1.2886
00:23:08|1.2886
00:23:09|1.2886
00:23:11|1.2886
00:23:11|1.2886
00:23:13|1.2886
00:23:14|1.2886
00:23:16|1.2888
00:23:17|1.2885
00:23:18|1.2886
00:23:19|1.2886
00:23:20|1.2884
00:23:21|1.2884
00:23:22|1.2883
00:23:23|1.2883
00:23:24|1.2883
00:23:25|1.2883
00:23:26|1.2883
00:23:28|1.2883
00:23:28|1.2874
00:23:29|1.2876
00:23:30|1.2876
00:23:31|1.2876
00:23:33|1.2876
00:23:33|1.2879
00:23:34|1.2879
00:23:36|1.2879
00:23:37|1.2879
00:23:37|1.2879
00:23:39|1.2879
00:23:39|1.2879
00:23:40|1.2879
00:23:41|1.2879
00:23:43|1.2884
00:23:43|1.2883
00:23:44|1.2883
00:23:45|1.2883
00:23:46|1.2883
00:23:47|1.2883
00:23:48|1.2883
00:23:49|1.2883
00:23:50|1.2893
00:23:51|1.2899
00:23:52|1.2899
00:23:53|1.2903
00:23:55|1.2903
00:23:55|1.29
00:23:57|1.29
00:23:57|1.29
00:23:58|1.29
00:23:59|1.29
00:24:00|1.29
00:24:02|1.2897
00:24:02|1.2894
00:24:04|1.2894
00:24:04|1.2894
00:24:05|1.2898
00:24:06|1.2899
00:24:07|1.2899
00:24:09|1.2901
00:24:09|1.2903
00:24:10|1.2903
00:24:11|1.2899
00:24:12|1.2899
00:24:14|1.29
00:24:15|1.29
00:24:16|1.2896
00:24:17|1.2896
00:24:18|1.2894
00:24:19|1.2893
00:24:20|1.2893
00:24:21|1.2893
00:24:22|1.2893
00:24:23|1.2893
00:24:24|1.2893
00:24:25|1.2888
00:24:26|1.2888
00:24:27|1.2888
00:24:28|1.2888
00:24:29|1.2886
00:24:30|1.2886
00:24:31|1.2886
00:24:32|1.2886
00:24:33|1.2886
00:24:34|1.2886
00:24:35|1.2886
00:24:36|1.2887
00:24:37|1.2887
00:24:38|1.2887
00:24:39|1.2886
00:24:40|1.2886
00:24:41|1.2886
00:24:42|1.2886
00:24:44|1.2888
00:24:44|1.2887
00:24:45|1.2887
00:24:47|1.2887
00:24:47|1.2887
00:24:49|1.2887
00:24:50|1.2887
00:24:51|1.2887
00:24:51|1.2887
00:24:52|1.2887
00:24:54|1.2887
00:24:54|1.2889
00:24:55|1.2893
00:24:56|1.2893
00:24:57|1.2898
00:24:59|1.2898
00:25:00|1.2898
00:25:01|1.2903
00:25:02|1.2903
00:25:02|1.2903
00:25:04|1.2903
00:25:05|1.2903
00:25:06|1.2903
00:25:07|1.2904
00:25:08|1.2904
00:25:09|1.2904
00:25:10|1.2904
00:25:11|1.2908
00:25:13|1.2908
00:25:14|1.2907
00:25:15|1.2904
00:25:16|1.2904
00:25:16|1.2904
00:25:18|1.2904
00:25:18|1.2904
00:25:20|1.2904
00:25:21|1.2904
00:25:22|1.2904
00:25:23|1.2904
00:25:24|1.2904
00:25:25|1.2904
00:25:26|1.2904
00:25:26|1.2904
00:25:29|1.2904
00:25:29|1.2904
00:25:30|1.2904
00:25:31|1.2904
00:25:33|1.2909
00:25:34|1.2909
00:25:35|1.2909
00:25:36|1.2909
00:25:37|1.2909
00:25:38|1.291
00:25:39|1.291
00:25:40|1.2909
00:25:41|1.2909
00:25:42|1.2909
00:25:43|1.2909
00:25:44|1.2908
00:25:45|1.2908
00:25:46|1.2908
00:25:47|1.2908
00:25:48|1.2908
00:25:49|1.2908
00:25:50|1.2908
00:25:51|1.2908
00:25:52|1.2905
00:25:53|1.2898
00:25:54|1.2898
00:25:55|1.2898
00:25:56|1.2898
00:25:57|1.2898
00:25:58|1.2898
00:25:59|1.2898
00:26:00|1.29
00:26:01|1.29
00:26:02|1.29
00:26:03|1.2904
00:26:04|1.2905
00:26:05|1.2905
00:26:06|1.2905
00:26:07|1.2909
00:26:08|1.2909
00:26:09|1.2909
00:26:10|1.2909
00:26:11|1.2909
00:26:13|1.292
00:26:14|1.292
00:26:15|1.292
00:26:16|1.292
00:26:17|1.292
00:26:18|1.292
00:26:19|1.292
00:26:19|1.292
00:26:21|1.292
00:26:22|1.292
00:26:22|1.292
00:26:24|1.292
00:26:25|1.292
00:26:26|1.292
00:26:27|1.292
00:26:28|1.292
00:26:29|1.292
00:26:30|1.292
00:26:31|1.292
00:26:32|1.292
00:26:33|1.2926
00:26:34|1.2926
00:26:35|1.2926
00:26:36|1.2926
00:26:37|1.2926
00:26:38|1.2926
00:26:39|1.2927
00:26:40|1.2927
00:26:41|1.2927
00:26:42|1.2927
00:26:43|1.2927
00:26:44|1.2927
00:26:45|1.2927
00:26:46|1.2927
00:26:47|1.2927
00:26:48|1.2932
00:26:49|1.2932
00:26:51|1.2934
00:26:52|1.2934
00:26:52|1.2936
00:26:53|1.2936
00:26:54|1.2929
00:26:56|1.2929
00:26:57|1.2929
00:26:58|1.2929
00:26:59|1.2929
00:27:00|1.2927
00:27:01|1.2927
00:27:01|1.2927
00:27:03|1.2927
00:27:04|1.2922
00:27:05|1.2922
00:27:06|1.2922
00:27:07|1.2922
00:27:08|1.2922
00:27:08|1.2922
00:27:10|1.2922
00:27:11|1.2922
00:27:12|1.2929
00:27:14|1.2929
00:27:15|1.2929
00:27:16|1.2929
00:27:18|1.2929
00:27:19|1.2929
00:27:20|1.2929
00:27:20|1.2929
00:27:22|1.2929
00:27:23|1.2926
00:27:24|1.2926
00:27:25|1.2926
00:27:25|1.2926
00:27:27|1.2926
00:27:28|1.2926
00:27:29|1.2926
00:27:30|1.2926
00:27:31|1.2926
00:27:32|1.2926
00:27:33|1.2926
00:27:34|1.2926
00:27:35|1.2926
00:27:36|1.2926
00:27:36|1.2926
00:27:38|1.2926
00:27:38|1.2926
00:27:40|1.2926
00:27:41|1.2926
00:27:42|1.2923
00:27:43|1.292
00:27:44|1.292
00:27:45|1.292
00:27:46|1.292
00:27:47|1.292
00:27:48|1.292
00:27:49|1.292
00:27:50|1.292
00:27:51|1.2926
00:27:52|1.2929
00:27:53|1.2929
00:27:54|1.2929
00:27:55|1.2929
00:27:56|1.2929
00:27:57|1.2929
00:27:58|1.2929
00:28:00|1.2929
00:28:01|1.2931
00:28:01|1.293
00:28:03|1.2928
00:28:03|1.2928
00:28:05|1.2928
00:28:05|1.2928
00:28:06|1.2928
00:28:08|1.2932
00:28:08|1.2932
00:28:09|1.2932
00:28:10|1.2932
00:28:11|1.2931
00:28:12|1.2931
00:28:14|1.2931
00:28:14|1.2931
00:28:16|1.2923
00:28:17|1.2923
00:28:18|1.2923
00:28:19|1.2923
00:28:20|1.2923
00:28:21|1.2923
00:28:22|1.2923
00:28:23|1.2923
00:28:24|1.2923
00:28:25|1.2923
00:28:26|1.2923
00:28:27|1.2923
00:28:29|1.2918
00:28:30|1.2918
00:28:30|1.2918
00:28:31|1.2917
00:28:33|1.2917
00:28:34|1.2917
00:28:34|1.2908
00:28:35|1.2908
00:28:37|1.2908
00:28:37|1.2908
00:28:38|1.2908
00:28:39|1.2902
00:28:40|1.2902
00:28:41|1.2902
00:28:42|1.2904
00:28:43|1.2904
00:28:45|1.2904
00:28:45|1.2904
00:28:46|1.2904
00:28:47|1.2904
00:28:48|1.2904
00:28:50|1.2904
00:28:51|1.2904
00:28:51|1.2904
00:28:53|1.2904
00:28:54|1.2904
00:28:54|1.2904
00:28:56|1.2904
00:28:56|1.2904
00:28:57|1.2904
00:28:58|1.2906
00:29:00|1.2906
00:29:01|1.2906
00:29:02|1.2906
00:29:02|1.2906
00:29:03|1.2906
00:29:04|1.2898
00:29:05|1.2898
00:29:06|1.2898
00:29:08|1.2898
00:29:08|1.2898
00:29:10|1.2901
00:29:10|1.2901
00:29:11|1.2901
00:29:13|1.2901
00:29:13|1.2901
00:29:15|1.2896
00:29:16|1.2895
00:29:17|1.2895
00:29:18|1.2895
00:29:19|1.2895
00:29:20|1.2895
00:29:21|1.2895
00:29:22|1.2895
00:29:23|1.2895
00:29:25|1.2895
00:29:26|1.2895
00:29:26|1.2892
00:29:27|1.2892
00:29:29|1.2892
00:29:30|1.2892
00:29:30|1.2892
00:29:31|1.2892
00:29:33|1.2892
00:29:34|1.2896
00:29:34|1.2896
00:29:35|1.2894
00:29:36|1.2894
00:29:37|1.2894
00:29:38|1.2897
00:29:40|1.2897
00:29:40|1.2897
00:29:41|1.2897
00:29:42|1.2903
00:29:43|1.2903
00:29:44|1.2903
00:29:46|1.2903
00:29:47|1.2903
00:29:48|1.2903
00:29:49|1.2903
00:29:49|1.2903
00:29:51|1.2903
00:29:52|1.2903
00:29:52|1.2903
00:29:54|1.2903
00:29:54|1.2903
00:29:56|1.2903
00:29:57|1.2903
00:29:58|1.2908
00:29:58|1.2908
00:30:00|1.2908
00:30:00|1.2902
00:30:01|1.2902
00:30:02|1.2902
00:30:04|1.2899
00:30:05|1.29
00:30:06|1.29
00:30:07|1.29
00:30:08|1.2903
00:30:08|1.2903
00:30:10|1.2909
00:30:11|1.2909
00:30:12|1.2909
00:30:13|1.2909
00:30:13|1.2909
00:30:15|1.2909
00:30:17|1.2909
00:30:17|1.2909
00:30:18|1.2909
00:30:20|1.2909
00:30:21|1.2909
00:30:21|1.2909
00:30:22|1.2909
00:30:23|1.291
00:30:25|1.291
00:30:25|1.2905
00:30:26|1.29
00:30:28|1.29
00:30:29|1.2893
00:30:29|1.2893
00:30:31|1.2891
00:30:31|1.2891
00:30:33|1.2892
00:30:33|1.2892
00:30:34|1.2886
00:30:35|1.2885
00:30:36|1.2885
00:30:37|1.2882
00:30:38|1.2882
00:30:39|1.2883
00:30:41|1.2884
00:30:41|1.2886
00:30:42|1.2877
00:30:44|1.2877
00:30:45|1.2877
00:30:45|1.2877
00:30:47|1.2877
00:30:48|1.2877
00:30:48|1.2879
00:30:49|1.2879
00:30:50|1.2879
00:30:52|1.2879
00:30:52|1.2879
00:30:54|1.2882
00:30:54|1.2882
00:30:56|1.2888
00:30:57|1.2888
00:30:57|1.2888
00:30:58|1.2885
00:30:59|1.2887
00:31:00|1.2887
00:31:01|1.2886
00:31:03|1.2886
00:31:04|1.2888
00:31:04|1.289
00:31:06|1.289
00:31:07|1.2894
00:31:08|1.2896
00:31:09|1.2896
00:31:09|1.2896
00:31:10|1.2896
00:31:12|1.2901
00:31:12|1.2901
00:31:14|1.2901
00:31:15|1.2901
00:31:16|1.2901
00:31:17|1.2901
00:31:19|1.2896
00:31:20|1.2896
00:31:21|1.2892
00:31:22|1.2892
00:31:22|1.2892
00:31:24|1.2892
00:31:24|1.2892
00:31:25|1.2891
00:31:26|1.2881
00:31:28|1.288
00:31:29|1.288
00:31:29|1.288
00:31:30|1.2884
00:31:32|1.2884
00:31:32|1.2884
00:31:34|1.2885
00:31:35|1.2887
00:31:36|1.2887
00:31:37|1.2887
00:31:38|1.2887
00:31:39|1.2887
00:31:40|1.2882
00:31:41|1.2882
00:31:42|1.2885
00:31:43|1.288
00:31:44|1.2877
00:31:44|1.2877
00:31:46|1.2877
00:31:47|1.2877
00:31:48|1.2877
00:31:50|1.2877
00:31:50|1.2877
00:31:52|1.2883
00:31:53|1.2883
00:31:54|1.2888
00:31:55|1.2888
00:31:56|1.2888
00:31:56|1.2888
00:31:58|1.2897
00:31:59|1.2897
00:32:00|1.2897
00:32:01|1.2897
00:32:01|1.2897
00:32:03|1.2897
00:32:04|1.2897
00:32:04|1.2902
00:32:06|1.2902
00:32:07|1.2902
00:32:08|1.2907
00:32:08|1.2907
00:32:10|1.2907
00:32:11|1.2907
00:32:11|1.2909
00:32:13|1.2909
00:32:14|1.2906
00:32:15|1.2906
00:32:16|1.2906
00:32:17|1.2907
00:32:18|1.2907
00:32:20|1.2907
00:32:20|1.2907
00:32:21|1.2907
00:32:23|1.2905
00:32:24|1.2905
00:32:24|1.2905
00:32:25|1.2905
00:32:27|1.2903
00:32:28|1.2903
00:32:29|1.2903
00:32:30|1.2903
00:32:31|1.2904
00:32:32|1.2904
00:32:33|1.2904
00:32:34|1.2902
00:32:34|1.2902
00:32:36|1.2902
00:32:36|1.2902
00:32:38|1.2902
00:32:38|1.2901
00:32:40|1.289
00:32:41|1.2864
00:32:41|1.2865
00:32:42|1.2865
00:32:44|1.2869
00:32:44|1.2869
00:32:46|1.2867
00:32:47|1.2868
00:32:48|1.2866
00:32:48|1.2865
00:32:50|1.2865
00:32:51|1.2864
00:32:52|1.2864
00:32:53|1.2865
00:32:54|1.2865
00:32:55|1.2866
00:32:56|1.2866
00:32:57|1.2866
00:32:57|1.2866
00:32:59|1.2865
00:33:00|1.2865
00:33:01|1.2865
00:33:02|1.2863
00:33:03|1.2863
00:33:04|1.2863
00:33:04|1.286
00:33:05|1.2835
00:33:07|1.2829
00:33:07|1.2833
00:33:09|1.2823
00:33:10|1.2817
00:33:11|1.2801
00:33:12|1.2819
00:33:13|1.2807
00:33:14|1.2806
00:33:15|1.2812
00:33:16|1.2821
00:33:17|1.282
00:33:18|1.2823
00:33:20|1.2825
00:33:21|1.2825
00:33:23|1.2828
00:33:24|1.2828
00:33:25|1.2828
00:33:26|1.2828
00:33:26|1.2828
00:33:29|1.2822
00:33:29|1.2822
00:33:31|1.2828
00:33:32|1.2826
00:33:33|1.283
00:33:34|1.2834
00:33:34|1.2832
00:33:36|1.2834
00:33:37|1.2834
00:33:38|1.2834
00:33:39|1.2827
00:33:40|1.2826
00:33:40|1.2823
00:33:41|1.2823
00:33:43|1.283
00:33:44|1.283
00:33:45|1.282
00:33:46|1.2818
00:33:47|1.2818
00:33:48|1.2818
00:33:49|1.2817
00:33:50|1.2817
00:33:51|1.2814
00:33:52|1.2814
00:33:53|1.2816
00:33:54|1.2816
00:33:55|1.2816
00:33:56|1.2814
00:33:57|1.2815
00:33:58|1.2817
00:33:59|1.2817
00:34:00|1.2818
00:34:01|1.2818
00:34:02|1.2819
00:34:03|1.2822
00:34:04|1.2822
00:34:05|1.2822
00:34:06|1.2815
00:34:07|1.2807
00:34:08|1.2807
00:34:09|1.2806
00:34:10|1.2806
00:34:11|1.2804
00:34:12|1.2785
00:34:13|1.2789
00:34:14|1.2796
00:34:16|1.2798
00:34:16|1.2798
00:34:17|1.28
00:34:19|1.2789
00:34:21|1.2789
00:34:22|1.2792
00:34:24|1.2792
00:34:25|1.2795
00:34:26|1.2799
00:34:27|1.28
00:34:28|1.28
00:34:29|1.28
00:34:29|1.28
00:34:30|1.28
00:34:31|1.2793
00:34:32|1.2794
00:34:33|1.2798
00:34:34|1.2798
00:34:36|1.2792
00:34:36|1.279
00:34:38|1.279
00:34:39|1.279
00:34:39|1.2788
00:34:40|1.2789
00:34:41|1.2789
00:34:42|1.2789
00:34:43|1.2788
00:34:45|1.279
00:34:46|1.279
00:34:47|1.279
00:34:48|1.2792
00:34:49|1.2792
00:34:50|1.2795
00:34:51|1.2796
00:34:52|1.2796
00:34:53|1.2791
00:34:54|1.2791
00:34:55|1.2791
00:34:56|1.2794
00:34:57|1.2798
00:34:58|1.2798
00:34:59|1.281
00:35:00|1.281
00:35:01|1.2812
00:35:02|1.2808
00:35:03|1.2804
00:35:05|1.28
00:35:05|1.2804
00:35:07|1.2808
00:35:08|1.2808
00:35:09|1.2806
00:35:09|1.2804
00:35:11|1.2802
00:35:12|1.2798
00:35:13|1.2802
00:35:14|1.2803
00:35:15|1.2806
00:35:16|1.2796
00:35:16|1.2791
00:35:17|1.2791
00:35:19|1.2791
00:35:19|1.2791
00:35:20|1.2793
00:35:23|1.2788
00:35:24|1.2788
00:35:25|1.279
00:35:26|1.2789
00:35:27|1.2789
00:35:28|1.2789
00:35:29|1.2788
00:35:30|1.2788
00:35:31|1.2786
00:35:32|1.2787
00:35:34|1.2785
00:35:34|1.2782
00:35:35|1.2782
00:35:37|1.2782
00:35:37|1.2782
00:35:39|1.2782
00:35:39|1.2783
00:35:41|1.2783
00:35:42|1.2783
00:35:42|1.2778
00:35:44|1.2777
00:35:45|1.2774
00:35:46|1.2772
00:35:47|1.2769
00:35:48|1.2761
00:35:48|1.2766
00:35:51|1.2768
00:35:52|1.2769
00:35:52|1.2776
00:35:53|1.2776
00:35:54|1.2779
00:35:55|1.2779
00:35:57|1.2779
00:35:58|1.2778
00:35:58|1.2778
00:36:00|1.2776
00:36:00|1.2772
00:36:02|1.2773
00:36:02|1.2773
00:36:03|1.2765
00:36:04|1.2771
00:36:06|1.2772
00:36:07|1.2769
00:36:07|1.2768
00:36:09|1.2772
00:36:09|1.2771
00:36:10|1.2771
00:36:11|1.2769
00:36:12|1.2769
00:36:14|1.278
00:36:14|1.278
00:36:16|1.2783
00:36:16|1.2783
00:36:18|1.2783
00:36:19|1.2777
00:36:20|1.2771
00:36:21|1.2771
00:36:21|1.2771
00:36:23|1.2762
00:36:24|1.2764
00:36:25|1.2764
00:36:26|1.2756
00:36:28|1.2756
00:36:29|1.2758
00:36:30|1.2759
00:36:31|1.2757
00:36:32|1.2757
00:36:33|1.2754
00:36:33|1.2752
00:36:35|1.2752
00:36:36|1.2752
00:36:37|1.2752
00:36:38|1.2752
00:36:39|1.2752
00:36:39|1.2752
00:36:41|1.2752
00:36:42|1.2752
00:36:42|1.2752
00:36:45|1.2762
00:36:46|1.2777
00:36:47|1.2782
00:36:48|1.2774
00:36:49|1.2761
00:36:50|1.2761
00:36:50|1.2761
00:36:51|1.2761
00:36:52|1.2771
00:36:54|1.2761
00:36:54|1.2761
00:36:56|1.2768
00:36:56|1.2768
00:36:58|1.2768
00:36:58|1.2766
00:37:00|1.2766
00:37:01|1.2766
00:37:02|1.2766
00:37:03|1.2766
00:37:03|1.2766
00:37:05|1.2766
00:37:05|1.2768
00:37:07|1.2768
00:37:08|1.2768
00:37:09|1.2768
00:37:10|1.2762
00:37:11|1.276
00:37:12|1.2754
00:37:13|1.2748
00:37:13|1.2748
00:37:15|1.2752
00:37:16|1.2756
00:37:17|1.2756
00:37:18|1.2752
00:37:19|1.2752
00:37:20|1.2752
00:37:21|1.275
00:37:22|1.2749
00:37:24|1.2746
00:37:24|1.2742
00:37:26|1.2745
00:37:27|1.2744
00:37:28|1.2745
00:37:28|1.2747
00:37:30|1.2749
00:37:31|1.2749
00:37:32|1.2747
00:37:32|1.2749
00:37:33|1.2749
00:37:34|1.2749
00:37:35|1.2749
00:37:37|1.2749
00:37:38|1.2749
00:37:39|1.2745
00:37:40|1.2747
00:37:41|1.2747
00:37:41|1.2748
00:37:43|1.2751
00:37:45|1.2754
00:37:45|1.2754
00:37:47|1.2754
00:37:47|1.2754
00:37:48|1.2754
00:37:49|1.2761
00:37:50|1.2754
00:37:52|1.2754
00:37:52|1.2753
00:37:53|1.2753
00:37:54|1.2756
00:37:56|1.2756
00:37:57|1.2756
00:37:58|1.2756
00:37:59|1.2756
00:38:00|1.2756
00:38:01|1.276
00:38:02|1.2761
00:38:03|1.2759
00:38:04|1.2775
00:38:05|1.2771
00:38:06|1.2771
00:38:07|1.2765
00:38:08|1.2765
00:38:09|1.2765
00:38:10|1.2765
00:38:11|1.2766
00:38:12|1.2766
00:38:13|1.2772
00:38:14|1.2767
00:38:15|1.2766
00:38:16|1.2766
00:38:17|1.2767
00:38:18|1.2766
00:38:19|1.2759
00:38:20|1.2759
00:38:21|1.2759
00:38:22|1.2757
00:38:23|1.2756
00:38:24|1.2756
00:38:25|1.2756
00:38:26|1.2756
00:38:27|1.2756
00:38:28|1.276
00:38:29|1.276
00:38:30|1.276
00:38:31|1.2759
00:38:32|1.2757
00:38:33|1.2755
00:38:34|1.2752
00:38:35|1.2751
00:38:36|1.2747
00:38:38|1.2747
00:38:39|1.2747
00:38:40|1.2747
00:38:41|1.2747
00:38:42|1.2748
00:38:43|1.2749
00:38:43|1.2749
00:38:46|1.2746
00:38:46|1.2746
00:38:47|1.2746
00:38:49|1.275
00:38:49|1.275
00:38:50|1.275
00:38:51|1.2745
00:38:53|1.2745
00:38:53|1.2751
00:38:54|1.2754
00:38:56|1.2754
00:38:57|1.2754
00:38:58|1.2754
00:38:59|1.2759
00:38:59|1.2759
00:39:01|1.2759
00:39:01|1.2759
00:39:02|1.2759
00:39:04|1.2758
00:39:04|1.276
00:39:05|1.2761
00:39:06|1.2764
00:39:08|1.2764
00:39:09|1.2765
00:39:10|1.2765
00:39:11|1.2765
00:39:12|1.2765
00:39:13|1.2761
00:39:14|1.2761
00:39:15|1.2763
00:39:16|1.2763
00:39:17|1.2763
00:39:18|1.2763
00:39:19|1.2763
00:39:20|1.2763
00:39:21|1.2763
00:39:22|1.2763
00:39:23|1.2763
00:39:24|1.2763
00:39:25|1.2763
00:39:27|1.276
00:39:28|1.2759
00:39:28|1.2759
00:39:29|1.2759
00:39:31|1.2757
00:39:32|1.2754
00:39:33|1.2752
00:39:33|1.275
00:39:35|1.275
00:39:36|1.275
00:39:37|1.275
00:39:38|1.2747
00:39:39|1.2747
00:39:40|1.2747
00:39:41|1.2747
00:39:42|1.2747
00:39:43|1.2747
00:39:44|1.2744
00:39:45|1.2744
00:39:46|1.2744
00:39:47|1.2744
00:39:48|1.2744
00:39:49|1.2744
00:39:50|1.2746
00:39:51|1.2745
00:39:52|1.2745
00:39:53|1.2745
00:39:54|1.2749
00:39:55|1.2749
00:39:56|1.2749
00:39:57|1.2749
00:39:58|1.275
00:39:59|1.275
00:40:00|1.275
00:40:01|1.275
00:40:02|1.275
00:40:03|1.2753
00:40:05|1.2753
00:40:05|1.2753
00:40:07|1.2753
00:40:07|1.2753
00:40:08|1.2753
00:40:09|1.2753
00:40:11|1.2753
00:40:12|1.2753
00:40:13|1.2753
00:40:14|1.2753
00:40:14|1.2753
00:40:16|1.2747
00:40:16|1.2747
00:40:18|1.2747
00:40:18|1.2748
00:40:19|1.2748
00:40:21|1.2748
00:40:22|1.2748
00:40:23|1.2748
00:40:24|1.2748
00:40:24|1.2745
00:40:25|1.2745
00:40:26|1.2741
00:40:28|1.2741
00:40:29|1.2741
00:40:30|1.2741
00:40:31|1.2741
00:40:32|1.2741
00:40:33|1.2743
00:40:34|1.2743
00:40:36|1.2743
00:40:36|1.2744
00:40:37|1.2744
00:40:39|1.2744
00:40:39|1.2744
00:40:40|1.2744
00:40:42|1.2744
00:40:43|1.2745
00:40:43|1.2743
00:40:44|1.2743
00:40:45|1.2742
00:40:46|1.2742
00:40:48|1.2742
00:40:48|1.2742
00:40:49|1.2742
00:40:50|1.2748
00:40:51|1.2755
00:40:52|1.2757
00:40:53|1.2757
00:40:54|1.2759
00:40:55|1.2757
00:40:57|1.2757
00:40:57|1.2757
00:40:58|1.2757
00:40:59|1.2757
00:41:00|1.2757
00:41:02|1.2759
00:41:02|1.276
00:41:04|1.276
00:41:05|1.276
00:41:06|1.276
00:41:06|1.276
00:41:07|1.2765
00:41:08|1.2765
00:41:10|1.2761
00:41:10|1.2761
00:41:12|1.2761
00:41:13|1.2761
00:41:14|1.2761
00:41:15|1.2763
00:41:16|1.2757
00:41:17|1.2757
00:41:17|1.2755
00:41:18|1.2755
00:41:19|1.2757
00:41:21|1.2757
00:41:21|1.2757
00:41:22|1.2756
00:41:24|1.2759
00:41:25|1.276
00:41:25|1.276
00:41:26|1.2758
00:41:28|1.2758
00:41:30|1.2758
00:41:31|1.2758
00:41:32|1.2759
00:41:32|1.2759
00:41:34|1.2757
00:41:35|1.2746
00:41:36|1.2744
00:41:36|1.2744
00:41:37|1.2744
00:41:39|1.2746
00:41:39|1.2748
00:41:41|1.2748
00:41:42|1.2748
00:41:43|1.2748
00:41:44|1.2748
00:41:45|1.2748
00:41:46|1.2752
00:41:47|1.2752
00:41:48|1.2752
00:41:49|1.2753
00:41:50|1.2753
00:41:51|1.2753
00:41:52|1.2753
00:41:53|1.2753
00:41:54|1.2753
00:41:55|1.2753
00:41:56|1.276
00:41:57|1.276
00:41:58|1.276
00:41:59|1.276
00:42:00|1.276
00:42:01|1.276
00:42:02|1.276
00:42:03|1.276
00:42:04|1.2763
00:42:05|1.2763
00:42:07|1.2763
00:42:08|1.2763
00:42:09|1.2763
00:42:10|1.277
00:42:10|1.2768
00:42:12|1.2768
00:42:12|1.2768
00:42:13|1.2768
00:42:14|1.2768
00:42:16|1.2768
00:42:17|1.2766
00:42:18|1.2766
00:42:18|1.2761
00:42:20|1.2761
00:42:21|1.2763
00:42:22|1.2765
00:42:22|1.2765
00:42:24|1.2765
00:42:25|1.2765
00:42:25|1.2765
00:42:27|1.2765
00:42:29|1.2765
00:42:29|1.2768
00:42:30|1.2769
00:42:32|1.2774
00:42:33|1.2777
00:42:34|1.278
00:42:35|1.278
00:42:36|1.2783
00:42:38|1.278
00:42:39|1.2777
00:42:40|1.2783
00:42:41|1.2783
00:42:42|1.2782
00:42:43|1.2783
00:42:43|1.2778
00:42:45|1.2778
00:42:46|1.2778
00:42:47|1.2777
00:42:48|1.2777
00:42:49|1.2785
00:42:50|1.2782
00:42:50|1.2782
00:42:51|1.2782
00:42:53|1.2782
00:42:54|1.2782
00:42:55|1.2787
00:42:56|1.2787
00:42:58|1.2787
00:42:58|1.2786
00:42:59|1.2786
00:43:00|1.2787
00:43:01|1.2787
00:43:02|1.2789
00:43:03|1.2789
00:43:04|1.2792
00:43:05|1.2793
00:43:07|1.2793
00:43:08|1.279
00:43:08|1.2789
00:43:10|1.2789
00:43:10|1.279
00:43:12|1.2784
00:43:13|1.2791
00:43:14|1.2791
00:43:15|1.2791
00:43:16|1.2789
00:43:16|1.2789
00:43:18|1.2789
00:43:18|1.2784
00:43:20|1.2781
00:43:21|1.2781
00:43:22|1.2784
00:43:23|1.2784
00:43:23|1.2784
00:43:25|1.2784
00:43:26|1.2784
00:43:27|1.2784
00:43:27|1.2784
00:43:30|1.2774
00:43:31|1.2772
00:43:32|1.2769
00:43:33|1.2769
00:43:34|1.2769
00:43:35|1.2772
00:43:36|1.2772
00:43:37|1.2772
00:43:38|1.2772
00:43:39|1.2772
00:43:40|1.2772
00:43:42|1.2774
00:43:42|1.2774
00:43:44|1.277
00:43:45|1.2769
00:43:46|1.2769
00:43:47|1.2769
00:43:48|1.2769
00:43:49|1.2769
00:43:50|1.2769
00:43:51|1.2772
00:43:52|1.2772
00:43:53|1.2772
00:43:54|1.2772
00:43:55|1.2774
00:43:56|1.2778
00:43:57|1.2777
00:43:58|1.2777
00:43:59|1.2774
00:44:01|1.2774
00:44:01|1.2774
00:44:03|1.2774
00:44:03|1.2779
00:44:04|1.2779
00:44:05|1.2783
00:44:06|1.2783
00:44:08|1.2783
00:44:09|1.2791
00:44:10|1.2794
00:44:10|1.2794
00:44:12|1.2794
00:44:13|1.2793
00:44:13|1.2793
00:44:14|1.2792
00:44:16|1.2792
00:44:17|1.2792
00:44:18|1.2792
00:44:18|1.2791
00:44:19|1.2793
00:44:21|1.2793
00:44:22|1.2795
00:44:22|1.2795
00:44:24|1.2797
00:44:25|1.2797
00:44:26|1.2797
00:44:27|1.2797
00:44:27|1.2797
00:44:29|1.2797
00:44:30|1.2797
00:44:30|1.2791
00:44:32|1.2791
00:44:33|1.2791
00:44:34|1.2791
00:44:35|1.2791
00:44:36|1.2789
00:44:37|1.279
00:44:38|1.279
00:44:39|1.279
00:44:40|1.279
00:44:41|1.279
00:44:42|1.2789
00:44:43|1.2789
00:44:44|1.2789
00:44:45|1.2787
00:44:46|1.2787
00:44:47|1.279
00:44:48|1.279
00:44:49|1.279
00:44:50|1.279
00:44:51|1.279
00:44:52|1.279
00:44:53|1.279
00:44:54|1.279
00:44:55|1.279
00:44:56|1.279
00:44:57|1.279
00:44:58|1.279
00:44:59|1.279
00:45:00|1.2792
00:45:01|1.2792
00:45:03|1.2792
00:45:03|1.2795
00:45:05|1.2795
00:45:06|1.2795
00:45:07|1.2799
00:45:08|1.2796
00:45:08|1.2796
00:45:10|1.2796
00:45:11|1.2796
00:45:11|1.2796
00:45:13|1.2791
00:45:14|1.2794
00:45:14|1.2794
00:45:16|1.2779
00:45:17|1.2779
00:45:17|1.2781
00:45:19|1.2781
00:45:19|1.2781
00:45:21|1.278
00:45:21|1.278
00:45:23|1.278
00:45:24|1.278
00:45:25|1.278
00:45:26|1.278
00:45:26|1.2787
00:45:28|1.2791
00:45:29|1.2792
00:45:30|1.2793
00:45:32|1.2793
00:45:33|1.2793
00:45:34|1.2789
00:45:35|1.2789
00:45:36|1.2796
00:45:37|1.2796
00:45:38|1.28
00:45:40|1.2804
00:45:41|1.2803
00:45:42|1.2815
00:45:43|1.2815
00:45:44|1.2814
00:45:46|1.2818
00:45:46|1.2818
00:45:48|1.2818
00:45:49|1.2818
00:45:49|1.2823
00:45:50|1.2827
00:45:52|1.283
00:45:54|1.2828
00:45:54|1.2828
00:45:56|1.2828
00:45:57|1.2829
00:45:57|1.2829
00:45:58|1.2832
00:45:59|1.2837
00:46:00|1.2846
00:46:01|1.2848
00:46:02|1.2848
00:46:04|1.2848
00:46:04|1.2849
00:46:05|1.285
00:46:07|1.2848
00:46:07|1.2841
00:46:08|1.2831
00:46:09|1.283
00:46:10|1.283
00:46:11|1.2828
00:46:12|1.2832
00:46:13|1.2834
00:46:14|1.2834
00:46:15|1.2834
00:46:17|1.2834
00:46:18|1.2834
00:46:19|1.2834
00:46:19|1.2836
00:46:20|1.2836
00:46:21|1.2834
00:46:22|1.2829
00:46:23|1.2829
00:46:25|1.2829
00:46:25|1.283
00:46:27|1.2835
00:46:27|1.2835
00:46:28|1.2835
00:46:29|1.2835
00:46:30|1.2829
00:46:32|1.2825
00:46:32|1.2827
00:46:34|1.2824
00:46:36|1.2824
00:46:37|1.2824
00:46:37|1.2824
00:46:39|1.2824
00:46:40|1.2824
00:46:41|1.2824
00:46:42|1.2824
00:46:43|1.2824
00:46:44|1.2824
00:46:45|1.2824
00:46:46|1.2826
00:46:47|1.283
00:46:49|1.283
00:46:49|1.283
00:46:51|1.283
00:46:51|1.283
00:46:52|1.283
00:46:53|1.283
00:46:55|1.283
00:46:56|1.283
00:46:57|1.283
00:46:58|1.283
00:46:59|1.2834
00:47:00|1.2834
00:47:01|1.2834
00:47:02|1.2834
00:47:03|1.2835
00:47:04|1.2846
00:47:06|1.2846
00:47:07|1.2849
00:47:08|1.2849
00:47:08|1.2849
00:47:09|1.2849
00:47:11|1.2849
00:47:12|1.2849
00:47:13|1.2849
00:47:13|1.2849
00:47:15|1.2849
00:47:15|1.2848
00:47:16|1.2848
00:47:17|1.2848
00:47:18|1.2848
00:47:19|1.285
00:47:21|1.285
00:47:22|1.285
00:47:22|1.2849
00:47:23|1.2849
00:47:25|1.2849
00:47:26|1.2849
00:47:26|1.2849
00:47:28|1.2849
00:47:28|1.285
00:47:29|1.285
00:47:30|1.2844
00:47:31|1.2844
00:47:33|1.2844
00:47:34|1.2843
00:47:35|1.2836
00:47:36|1.2836
00:47:37|1.2836
00:47:39|1.2834
00:47:39|1.2834
00:47:41|1.2834
00:47:42|1.2834
00:47:43|1.2834
00:47:43|1.2834
00:47:44|1.2834
00:47:46|1.2837
00:47:46|1.2833
00:47:47|1.2833
00:47:49|1.2833
00:47:50|1.2833
00:47:51|1.2833
00:47:51|1.2833
00:47:52|1.2833
00:47:54|1.2833
00:47:55|1.2841
00:47:55|1.2841
00:47:57|1.2841
00:47:58|1.2841
00:47:59|1.2841
00:48:00|1.2847
00:48:01|1.2847
00:48:02|1.2847
00:48:03|1.2847
00:48:04|1.2847
00:48:05|1.2847
00:48:06|1.2847
00:48:07|1.2848
00:48:08|1.2845
00:48:09|1.2845
00:48:10|1.2842
00:48:11|1.2841
00:48:13|1.2841
00:48:13|1.2841
00:48:15|1.2841
00:48:16|1.2841
00:48:16|1.2841
00:48:17|1.2841
00:48:19|1.2841
00:48:19|1.2841
00:48:20|1.2837
00:48:21|1.2838
00:48:22|1.2838
00:48:24|1.2846
00:48:25|1.2846
00:48:26|1.2846
00:48:27|1.2845
00:48:27|1.2845
00:48:28|1.2845
00:48:30|1.2845
00:48:31|1.2845
00:48:32|1.2845
00:48:33|1.2845
00:48:34|1.2845
00:48:35|1.2845
00:48:36|1.284
00:48:37|1.284
00:48:38|1.284
00:48:39|1.285
00:48:41|1.285
00:48:41|1.2848
00:48:43|1.2848
00:48:43|1.2848
00:48:45|1.2849
00:48:45|1.2848
00:48:46|1.2848
00:48:48|1.2848
00:48:50|1.2848
00:48:50|1.284
00:48:52|1.284
00:48:52|1.284
00:48:53|1.284
00:48:54|1.284
00:48:56|1.284
00:48:56|1.284
00:48:58|1.284
00:48:59|1.284
00:48:59|1.2841
00:49:01|1.2841
00:49:01|1.2841
00:49:03|1.2837
00:49:03|1.2836
00:49:04|1.2836
00:49:05|1.2836
00:49:07|1.2836
00:49:08|1.2836
00:49:09|1.2837
00:49:10|1.2837
00:49:10|1.284
00:49:11|1.284
00:49:13|1.2842
00:49:13|1.2842
00:49:15|1.2842
00:49:16|1.2843
00:49:16|1.2843
00:49:18|1.2843
00:49:18|1.2843
00:49:20|1.2843
00:49:21|1.2843
00:49:21|1.2843
00:49:23|1.2843
00:49:24|1.2843
00:49:24|1.2843
00:49:26|1.2843
00:49:27|1.2841
00:49:28|1.2841
00:49:29|1.2841
00:49:29|1.2841
00:49:31|1.2838
00:49:32|1.2838
00:49:33|1.2838
00:49:34|1.2838
00:49:36|1.2836
00:49:37|1.2836
00:49:37|1.2836
00:49:39|1.2836
00:49:40|1.2836
00:49:41|1.2836
00:49:42|1.2836
00:49:43|1.2836
00:49:44|1.2831
00:49:45|1.2831
00:49:46|1.2831
00:49:48|1.2831
00:49:48|1.2831
00:49:49|1.2831
00:49:51|1.2831
00:49:51|1.2831
00:49:53|1.2831
00:49:54|1.2831
00:49:55|1.2831
00:49:56|1.2831
00:49:57|1.2831
00:49:58|1.2831
00:49:59|1.2831
00:50:00|1.2834
00:50:01|1.2839
00:50:02|1.2839
00:50:03|1.2839
00:50:04|1.2847
00:50:05|1.2847
00:50:06|1.2843
00:50:07|1.2837
00:50:07|1.2837
00:50:09|1.2837
00:50:10|1.2837
00:50:11|1.2837
00:50:12|1.2837
00:50:13|1.2837
00:50:14|1.2837
00:50:15|1.2835
00:50:16|1.2835
00:50:16|1.2835
00:50:17|1.2835
00:50:19|1.2835
00:50:20|1.2835
00:50:21|1.2835
00:50:21|1.2835
00:50:23|1.2831
00:50:24|1.2831
00:50:24|1.2831
00:50:26|1.2827
00:50:27|1.2827
00:50:28|1.2833
00:50:29|1.2833
00:50:30|1.2833
00:50:31|1.2833
00:50:32|1.283
00:50:33|1.283
00:50:34|1.283
00:50:35|1.2825
00:50:36|1.2825
00:50:37|1.2825
00:50:39|1.283
00:50:39|1.283
00:50:40|1.283
00:50:42|1.283
00:50:43|1.283
00:50:43|1.283
00:50:45|1.283
00:50:45|1.2818
00:50:47|1.2816
00:50:48|1.2811
00:50:49|1.2807
00:50:50|1.2806
00:50:52|1.2806
00:50:53|1.2809
00:50:53|1.281
00:50:55|1.281
00:50:56|1.2813
00:50:57|1.2816
00:50:58|1.2816
00:50:59|1.2816
00:51:00|1.2816
00:51:01|1.2816
00:51:02|1.2812
00:51:02|1.2805
00:51:03|1.2805
00:51:04|1.2805
00:51:06|1.2805
00:51:07|1.2805
00:51:08|1.2805
00:51:09|1.2805
00:51:10|1.2805
00:51:11|1.2805
00:51:12|1.2805
00:51:13|1.2803
00:51:14|1.2803
00:51:15|1.2805
00:51:16|1.2805
00:51:16|1.2801
00:51:18|1.2799
00:51:19|1.2799
00:51:20|1.2803
00:51:21|1.2803
00:51:22|1.2805
00:51:23|1.2807
00:51:24|1.2809
00:51:25|1.2808
00:51:26|1.2804
00:51:27|1.2804
00:51:28|1.2804
00:51:29|1.2799
00:51:30|1.2797
00:51:31|1.2797
00:51:32|1.2797
00:51:33|1.2797
00:51:34|1.2797
00:51:35|1.2797
00:51:36|1.2802
00:51:37|1.2802
00:51:39|1.2802
00:51:39|1.2802
00:51:40|1.2802
00:51:42|1.2803
00:51:43|1.2799
00:51:44|1.2799
00:51:44|1.2799
00:51:46|1.2799
00:51:47|1.2797
00:51:48|1.2797
00:51:49|1.2797
00:51:50|1.2789
00:51:51|1.2789
00:51:52|1.2789
00:51:53|1.2789
00:51:54|1.2789
00:51:55|1.2789
00:51:56|1.2793
00:51:57|1.2793
00:51:58|1.2793
00:51:59|1.2798
00:52:01|1.2798
00:52:01|1.2799
00:52:03|1.2799
00:52:04|1.28
00:52:04|1.28
00:52:05|1.28
00:52:06|1.2805
00:52:07|1.2805
00:52:08|1.2805
00:52:09|1.2805
00:52:10|1.2805
00:52:12|1.2808
00:52:13|1.2814
00:52:14|1.2817
00:52:15|1.2822
00:52:16|1.2821
00:52:16|1.2817
00:52:17|1.2817
00:52:18|1.2814
00:52:19|1.2814
00:52:20|1.2814
00:52:21|1.2814
00:52:22|1.2814
00:52:23|1.2814
00:52:24|1.2814
00:52:25|1.2814
00:52:26|1.2814
00:52:28|1.2814
00:52:29|1.2813
00:52:29|1.2813
00:52:30|1.2819
00:52:32|1.282
00:52:32|1.282
00:52:34|1.2819
00:52:34|1.2827
00:52:36|1.2824
00:52:36|1.2826
00:52:38|1.2817
00:52:39|1.2817
00:52:41|1.2817
00:52:41|1.2817
00:52:42|1.2817
00:52:43|1.2817
00:52:44|1.2816
00:52:45|1.2816
00:52:46|1.2812
00:52:47|1.2812
00:52:49|1.2814
00:52:49|1.282
00:52:50|1.282
00:52:52|1.282
00:52:52|1.2819
00:52:54|1.2819
00:52:55|1.2819
00:52:56|1.2819
00:52:56|1.2819
00:52:58|1.2824
00:52:59|1.2831
00:53:00|1.2831
00:53:02|1.2831
00:53:02|1.2831
00:53:03|1.2831
00:53:04|1.2824
00:53:05|1.2824
00:53:06|1.2824
00:53:07|1.2824
00:53:08|1.2819
00:53:10|1.2819
00:53:11|1.2819
00:53:12|1.2822
00:53:13|1.2822
00:53:13|1.2822
00:53:15|1.2822
00:53:15|1.2818
00:53:17|1.2818
00:53:17|1.2816
00:53:19|1.2816
00:53:20|1.2816
00:53:21|1.2816
00:53:22|1.2815
00:53:23|1.2815
00:53:24|1.2815
00:53:25|1.2815
00:53:26|1.2815
00:53:27|1.2815
00:53:28|1.2815
00:53:30|1.2815
00:53:30|1.2819
00:53:31|1.2819
00:53:33|1.2819
00:53:33|1.2819
00:53:35|1.2819
00:53:36|1.2823
00:53:36|1.2823
00:53:37|1.2817
00:53:39|1.2816
00:53:40|1.2816
00:53:42|1.2816
00:53:43|1.2816
00:53:44|1.2811
00:53:46|1.2811
00:53:47|1.2811
00:53:48|1.2811
00:53:49|1.2813
00:53:49|1.2813
00:53:51|1.2813
00:53:53|1.2813
00:53:53|1.2813
00:53:55|1.2813
00:53:55|1.2813
00:53:56|1.2813
00:53:57|1.2813
00:53:59|1.2813
00:54:00|1.2813
00:54:01|1.2813
00:54:01|1.2805
00:54:02|1.2805
00:54:03|1.2805
00:54:04|1.2805
00:54:05|1.281
00:54:06|1.281
00:54:07|1.2807
00:54:09|1.2807
00:54:10|1.2807
00:54:10|1.2807
00:54:11|1.2807
00:54:13|1.2807
00:54:13|1.2807
00:54:15|1.2809
00:54:15|1.2809
00:54:16|1.2812
00:54:17|1.2812
00:54:18|1.282
00:54:20|1.2815
00:54:20|1.2814
00:54:22|1.2814
00:54:22|1.2814
00:54:23|1.2814
00:54:25|1.2818
00:54:25|1.2818
00:54:27|1.2818
00:54:27|1.2818
00:54:29|1.2818
00:54:29|1.2818
00:54:31|1.2818
00:54:31|1.2818
00:54:33|1.2818
00:54:33|1.2818
00:54:35|1.2818
00:54:36|1.2818
00:54:37|1.2818
00:54:37|1.2818
00:54:39|1.2818
00:54:41|1.2818
00:54:41|1.2818
00:54:42|1.2819
00:54:44|1.2819
00:54:45|1.282
00:54:47|1.282
00:54:48|1.282
00:54:49|1.282
00:54:50|1.282
00:54:50|1.282
00:54:52|1.2821
00:54:53|1.2818
00:54:53|1.2818
00:54:54|1.2815
00:54:55|1.2815
00:54:56|1.2815
00:54:58|1.2816
00:54:59|1.2816
00:55:01|1.2819
00:55:01|1.2819
00:55:02|1.2819
00:55:03|1.2822
00:55:04|1.2826
00:55:06|1.2826
00:55:06|1.2821
00:55:08|1.2821
00:55:08|1.2821
00:55:10|1.2821
00:55:11|1.283
00:55:12|1.283
00:55:13|1.283
00:55:14|1.283
00:55:14|1.283
00:55:16|1.283
00:55:17|1.283
00:55:18|1.2833
00:55:19|1.2833
00:55:20|1.2829
00:55:21|1.2829
00:55:22|1.2829
00:55:23|1.2828
00:55:24|1.2827
00:55:25|1.2826
00:55:26|1.2826
00:55:27|1.2826
00:55:28|1.2824
00:55:29|1.2824
00:55:30|1.2822
00:55:31|1.2831
00:55:32|1.2826
00:55:33|1.2826
00:55:34|1.2822
00:55:35|1.2816
00:55:36|1.2816
00:55:37|1.2813
00:55:38|1.2813
00:55:39|1.2813
00:55:40|1.2816
00:55:42|1.2817
00:55:42|1.2817
00:55:44|1.2817
00:55:45|1.2812
00:55:45|1.2812
00:55:46|1.2812
00:55:48|1.2812
00:55:48|1.2812
00:55:50|1.2812
00:55:51|1.2812
00:55:52|1.2812
00:55:53|1.2812
00:55:54|1.2812
00:55:55|1.2826
00:55:56|1.2826
00:55:56|1.2826
00:55:57|1.2826
00:55:58|1.2826
00:55:59|1.2822
00:56:01|1.2818
00:56:01|1.2816
00:56:03|1.2812
00:56:04|1.2812
00:56:05|1.2812
00:56:06|1.2812
00:56:07|1.2812
00:56:07|1.2812
00:56:09|1.2813
00:56:10|1.2813
00:56:11|1.2813
00:56:12|1.2813
00:56:13|1.2813
00:56:14|1.2813
00:56:15|1.2813
00:56:16|1.2813
00:56:17|1.2813
00:56:18|1.2813
00:56:19|1.2813
00:56:20|1.2813
00:56:21|1.2808
00:56:22|1.2808
00:56:23|1.2808
00:56:24|1.2808
00:56:25|1.2808
00:56:26|1.2812
00:56:27|1.2812
00:56:28|1.2804
00:56:29|1.2801
00:56:30|1.2801
00:56:31|1.2799
00:56:32|1.2799
00:56:33|1.2799
00:56:34|1.2799
00:56:35|1.2799
00:56:36|1.28
00:56:37|1.28
00:56:38|1.2804
00:56:39|1.2804
00:56:40|1.2804
00:56:41|1.2804
00:56:43|1.2804
00:56:43|1.2804
00:56:45|1.2804
00:56:46|1.2804
00:56:48|1.28
00:56:48|1.28
00:56:50|1.28
00:56:51|1.28
00:56:51|1.28
00:56:52|1.28
00:56:54|1.2801
00:56:55|1.2801
00:56:56|1.2801
00:56:57|1.2801
00:56:58|1.2802
00:56:59|1.2802
00:57:00|1.2806
00:57:01|1.2806
00:57:02|1.2806
00:57:03|1.2806
00:57:04|1.2806
00:57:05|1.2806
00:57:06|1.2806
00:57:07|1.2806
00:57:08|1.2806
00:57:09|1.2806
00:57:10|1.2805
00:57:11|1.2805
00:57:12|1.2805
00:57:13|1.2805
00:57:14|1.2805
00:57:15|1.2801
00:57:16|1.2801
00:57:17|1.2801
00:57:18|1.2801
00:57:19|1.2803
00:57:20|1.2803
00:57:21|1.2803
00:57:22|1.2803
00:57:23|1.2803
00:57:24|1.2803
00:57:26|1.2801
00:57:26|1.2801
00:57:27|1.2801
00:57:28|1.2801
00:57:30|1.2801
00:57:30|1.2801
00:57:32|1.2801
00:57:32|1.2801
00:57:33|1.2801
00:57:35|1.2801
00:57:36|1.2801
00:57:36|1.2801
00:57:38|1.2801
00:57:38|1.2801
00:57:39|1.2801
00:57:40|1.2801
00:57:42|1.2803
00:57:43|1.2803
00:57:43|1.2803
00:57:45|1.2803
00:57:46|1.2803
00:57:47|1.28
00:57:48|1.28
00:57:49|1.28
00:57:50|1.28
00:57:51|1.28
00:57:51|1.28
00:57:53|1.28
00:57:53|1.28
00:57:56|1.28
00:57:57|1.28
00:57:58|1.2809
00:57:59|1.2809
00:57:59|1.2809
00:58:01|1.2812
00:58:01|1.2812
00:58:02|1.2812
00:58:04|1.2812
00:58:05|1.2814
00:58:05|1.2814
00:58:07|1.2819
00:58:08|1.2819
00:58:08|1.2819
00:58:09|1.2819
00:58:10|1.2823
00:58:12|1.2823
00:58:12|1.2823
00:58:13|1.2823
00:58:14|1.2825
00:58:16|1.2824
00:58:17|1.2824
00:58:17|1.2824
00:58:18|1.2824
00:58:19|1.2818
00:58:20|1.2818
00:58:22|1.2818
00:58:23|1.2818
00:58:24|1.2819
00:58:25|1.2819
00:58:26|1.2819
00:58:27|1.2819
00:58:28|1.2819
00:58:29|1.2818
00:58:30|1.2818
00:58:31|1.2818
00:58:32|1.2823
00:58:34|1.2823
00:58:34|1.2823
00:58:35|1.2823
00:58:36|1.2823
00:58:37|1.2823
00:58:38|1.2823
00:58:39|1.2823
00:58:40|1.2823
00:58:41|1.2823
00:58:43|1.2818
00:58:43|1.2818
00:58:45|1.282
00:58:45|1.282
00:58:47|1.282
00:58:48|1.282
00:58:49|1.282
00:58:51|1.282
00:58:52|1.282
00:58:53|1.282
00:58:53|1.282
00:58:55|1.2817
00:58:56|1.2817
00:58:57|1.2817
00:58:57|1.2817
00:58:58|1.2817
00:58:59|1.2817
00:59:00|1.2817
00:59:02|1.2817
00:59:03|1.2817
00:59:04|1.2816
00:59:04|1.2816
00:59:05|1.2817
00:59:06|1.2817
00:59:07|1.2817
00:59:09|1.2817
00:59:10|1.2817
00:59:11|1.2817
00:59:12|1.2817
00:59:13|1.2817
00:59:14|1.2814
00:59:15|1.2814
00:59:16|1.2811
00:59:17|1.2811
00:59:18|1.2811
00:59:19|1.2811
00:59:20|1.2811
00:59:21|1.2807
00:59:22|1.2807
00:59:23|1.2807
00:59:24|1.2807
00:59:26|1.2807
00:59:26|1.2807
00:59:28|1.2807
00:59:29|1.2804
00:59:30|1.2804
00:59:31|1.2804
00:59:32|1.2804
00:59:33|1.2801
00:59:33|1.2801
00:59:35|1.2805
00:59:35|1.2806
00:59:37|1.2806
00:59:38|1.2806
00:59:39|1.2806
00:59:39|1.2806
00:59:41|1.2806
00:59:42|1.2806
00:59:43|1.2806
00:59:44|1.2806
00:59:46|1.2806
00:59:47|1.2806
00:59:47|1.2806
00:59:48|1.2806
00:59:50|1.2806
00:59:50|1.2806
00:59:51|1.2808
00:59:53|1.2809
00:59:54|1.2809
00:59:54|1.2809
00:59:55|1.2809
00:59:57|1.2809
00:59:57|1.2809
00:59:58|1.2809
00:59:59|1.2809
01:00:01|1.2809
01:00:02|1.2806
01:00:03|1.2809
01:00:03|1.2811
01:00:05|1.2811
01:00:06|1.2812
01:00:06|1.2812
01:00:07|1.2812
01:00:09|1.2812
01:00:09|1.2814
01:00:10|1.2817
01:00:11|1.2817
01:00:13|1.2814
01:00:13|1.2815
01:00:15|1.2815
01:00:16|1.2815
01:00:17|1.2815
01:00:18|1.2815
01:00:19|1.2824
01:00:19|1.2824
01:00:21|1.2824
01:00:22|1.2824
01:00:23|1.282
01:00:24|1.2808
01:00:25|1.2806
01:00:26|1.2805
01:00:27|1.2806
01:00:28|1.2805
01:00:29|1.2805
01:00:30|1.2807
01:00:31|1.2807
01:00:32|1.2813
01:00:33|1.2813
01:00:34|1.2814
01:00:35|1.2814
01:00:36|1.2816
01:00:37|1.2816
01:00:38|1.2816
01:00:39|1.2821
01:00:40|1.2821
01:00:41|1.2821
01:00:42|1.2825
01:00:43|1.2825
01:00:45|1.2825
01:00:45|1.2825
01:00:46|1.282
01:00:47|1.282
01:00:49|1.2822
01:00:51|1.2819
01:00:52|1.2819
01:00:52|1.2819
01:00:53|1.2819
01:00:54|1.2819
01:00:55|1.282
01:00:56|1.282
01:00:57|1.282
01:00:59|1.282
01:01:00|1.282
01:01:00|1.282
01:01:01|1.282
01:01:03|1.282
01:01:04|1.282
01:01:05|1.282
01:01:05|1.282
01:01:06|1.282
01:01:07|1.2825
01:01:08|1.2827
01:01:09|1.2827
01:01:11|1.2827
01:01:12|1.2827
01:01:13|1.2827
01:01:13|1.2827
01:01:14|1.2825
01:01:16|1.2825
01:01:17|1.2833
01:01:18|1.2834
01:01:19|1.2834
01:01:20|1.2838
01:01:21|1.2842
01:01:22|1.2854
01:01:23|1.2855
01:01:24|1.2855
01:01:25|1.2853
01:01:26|1.2847
01:01:27|1.2844
01:01:28|1.2842
01:01:29|1.2842
01:01:30|1.2842
01:01:31|1.2842
01:01:32|1.2842
01:01:34|1.2842
01:01:34|1.2842
01:01:36|1.2842
01:01:36|1.2842
01:01:37|1.284
01:01:39|1.284
01:01:40|1.284
01:01:40|1.284
01:01:41|1.284
01:01:42|1.284
01:01:44|1.284
01:01:44|1.284
01:01:45|1.284
01:01:47|1.2846
01:01:48|1.2854
01:01:49|1.2853
01:01:50|1.286
01:01:51|1.2862
01:01:52|1.2862
01:01:54|1.2862
01:01:55|1.287
01:01:55|1.2871
01:01:57|1.2871
01:01:58|1.2872
01:01:58|1.2872
01:02:00|1.2872
01:02:00|1.2872
01:02:02|1.2869
01:02:02|1.2869
01:02:05|1.2863
01:02:05|1.2859
01:02:06|1.2859
01:02:07|1.2859
01:02:08|1.2859
01:02:10|1.2859
01:02:11|1.2862
01:02:11|1.2866
01:02:12|1.2866
01:02:14|1.2867
01:02:14|1.2867
01:02:16|1.2867
01:02:17|1.2867
01:02:17|1.286
01:02:18|1.286
01:02:19|1.2857
01:02:21|1.2858
01:02:22|1.2858
01:02:23|1.2858
01:02:24|1.2858
01:02:25|1.2862
01:02:26|1.2858
01:02:26|1.2858
01:02:27|1.2858
01:02:28|1.285
01:02:29|1.285
01:02:31|1.285
01:02:32|1.285
01:02:33|1.2853
01:02:33|1.2853
01:02:35|1.2851
01:02:35|1.2851
01:02:36|1.2851
01:02:37|1.2858
01:02:38|1.2855
01:02:40|1.2851
01:02:41|1.2851
01:02:41|1.2848
01:02:43|1.2848
01:02:44|1.2848
01:02:45|1.2849
01:02:46|1.2849
01:02:47|1.2849
01:02:48|1.2843
01:02:50|1.2843
01:02:51|1.2843
01:02:52|1.2843
01:02:53|1.2843
01:02:54|1.2843
01:02:55|1.2843
01:02:56|1.283
01:02:57|1.283
01:02:59|1.283
01:03:00|1.283
01:03:01|1.2835
01:03:02|1.2835
01:03:04|1.283
01:03:04|1.283
01:03:05|1.283
01:03:06|1.283
01:03:07|1.283
01:03:08|1.2827
01:03:09|1.2827
01:03:10|1.2827
01:03:12|1.2826
01:03:13|1.2825
01:03:13|1.2821
01:03:15|1.282
01:03:16|1.282
01:03:17|1.282
01:03:18|1.282
01:03:19|1.282
01:03:20|1.282
01:03:21|1.282
01:03:21|1.282
01:03:23|1.282
01:03:24|1.2824
01:03:25|1.2821
01:03:26|1.2821
01:03:27|1.2821
01:03:28|1.2825
01:03:29|1.2833
01:03:30|1.2839
01:03:31|1.2839
01:03:32|1.2838
01:03:33|1.2838
01:03:34|1.2838
01:03:35|1.2844
01:03:36|1.2844
01:03:37|1.2848
01:03:38|1.2852
01:03:39|1.2852
01:03:40|1.2852
01:03:42|1.2852
01:03:42|1.2859
01:03:43|1.286
01:03:45|1.286
01:03:46|1.286
01:03:46|1.286
01:03:48|1.286
01:03:49|1.286
01:03:50|1.2861
01:03:51|1.2863
01:03:52|1.2863
01:03:53|1.2864
01:03:54|1.2864
01:03:55|1.2864
01:03:56|1.2864
01:03:57|1.2864
01:03:58|1.2857
01:03:59|1.2861
01:04:00|1.2861
01:04:01|1.2862
01:04:03|1.286
01:04:04|1.2855
01:04:05|1.2853
01:04:06|1.2853
01:04:06|1.2853
01:04:08|1.2853
01:04:08|1.2853
01:04:10|1.2853
01:04:11|1.2854
01:04:12|1.2854
01:04:13|1.2854
01:04:14|1.2853
01:04:14|1.2853
01:04:16|1.2855
01:04:16|1.2855
01:04:17|1.2855
01:04:19|1.2855
01:04:20|1.2855
01:04:20|1.2855
01:04:22|1.2855
01:04:22|1.2855
01:04:24|1.2855
01:04:25|1.2854
01:04:25|1.2854
01:04:27|1.2854
01:04:28|1.2854
01:04:28|1.2854
01:04:30|1.2853
01:04:30|1.2853
01:04:32|1.2845
01:04:32|1.2842
01:04:33|1.284
01:04:35|1.284
01:04:36|1.284
01:04:37|1.284
01:04:38|1.284
01:04:38|1.284
01:04:39|1.284
01:04:40|1.284
01:04:41|1.2831
01:04:42|1.2825
01:04:44|1.2825
01:04:45|1.2825
01:04:45|1.2825
01:04:47|1.2825
01:04:48|1.2825
01:04:49|1.2825
01:04:49|1.2825
01:04:51|1.2832
01:04:53|1.2832
01:04:54|1.2832
01:04:55|1.2832
01:04:56|1.2832
01:04:57|1.2833
01:04:58|1.2833
01:05:00|1.2836
01:05:01|1.2836
01:05:02|1.2836
01:05:03|1.2844
01:05:04|1.2848
01:05:05|1.2853
01:05:06|1.2846
01:05:08|1.2846
01:05:08|1.2846
01:05:09|1.2846
01:05:10|1.2846
01:05:12|1.2846
01:05:12|1.2846
01:05:13|1.2846
01:05:14|1.2846
01:05:15|1.2836
01:05:17|1.2834
01:05:17|1.2834
01:05:18|1.2834
01:05:19|1.2834
01:05:21|1.283
01:05:21|1.2828
01:05:23|1.2828
01:05:24|1.2833
01:05:24|1.2825
01:05:25|1.2825
01:05:26|1.2823
01:05:28|1.2823
01:05:28|1.2827
01:05:29|1.2827
01:05:30|1.2829
01:05:31|1.2829
01:05:32|1.2829
01:05:33|1.283
01:05:34|1.283
01:05:35|1.283
01:05:36|1.2828
01:05:38|1.2823
01:05:39|1.2822
01:05:39|1.2821
01:05:41|1.2821
01:05:41|1.2819
01:05:42|1.2819
01:05:43|1.2816
01:05:45|1.2816
01:05:46|1.2816
01:05:46|1.2817
01:05:47|1.2817
01:05:49|1.2822
01:05:49|1.2822
01:05:51|1.2822
01:05:53|1.2822
01:05:54|1.2824
01:05:55|1.2824
01:05:55|1.2824
01:05:57|1.2824
01:05:58|1.2824
01:05:59|1.2824
01:06:00|1.2824
01:06:01|1.282
01:06:02|1.282
01:06:03|1.282
01:06:04|1.282
01:06:05|1.2829
01:06:06|1.2832
01:06:07|1.2832
01:06:08|1.2836
01:06:09|1.2836
01:06:10|1.2838
01:06:11|1.2838
01:06:12|1.2837
01:06:13|1.2831
01:06:14|1.2831
01:06:15|1.2831
01:06:16|1.2826
01:06:17|1.2826
01:06:18|1.2826
01:06:19|1.282
01:06:20|1.282
01:06:21|1.2819
01:06:22|1.282
01:06:23|1.282
01:06:24|1.282
01:06:25|1.282
01:06:26|1.2817
01:06:27|1.282
01:06:28|1.282
01:06:29|1.282
01:06:30|1.282
01:06:31|1.282
01:06:32|1.282
01:06:33|1.2819
01:06:34|1.2817
01:06:35|1.2817
01:06:36|1.2818
01:06:38|1.2818
01:06:39|1.2818
01:06:39|1.2818
01:06:40|1.2818
01:06:42|1.2818
01:06:42|1.2818
01:06:43|1.2818
01:06:44|1.2817
01:06:45|1.2817
01:06:47|1.2817
01:06:48|1.2817
01:06:48|1.2817
01:06:49|1.2825
01:06:51|1.2825
01:06:52|1.2825
01:06:53|1.2825
01:06:54|1.2822
01:06:55|1.2822
01:06:57|1.2822
01:06:57|1.2821
01:06:59|1.2823
01:07:00|1.2826
01:07:01|1.2826
01:07:03|1.2826
01:07:04|1.2826
01:07:06|1.2825
01:07:07|1.2825
01:07:08|1.2825
01:07:08|1.2825
01:07:09|1.2825
01:07:10|1.2822
01:07:11|1.2821
01:07:12|1.2821
01:07:14|1.2822
01:07:15|1.2823
01:07:16|1.2823
01:07:17|1.2823
01:07:18|1.2823
01:07:19|1.2818
01:07:20|1.2818
01:07:21|1.2818
01:07:21|1.2818
01:07:23|1.2818
01:07:24|1.282
01:07:25|1.2823
01:07:26|1.2821
01:07:27|1.2821
01:07:28|1.2826
01:07:29|1.2829
01:07:29|1.2829
01:07:31|1.2836
01:07:31|1.2838
01:07:34|1.2837
01:07:34|1.2837
01:07:35|1.2835
01:07:36|1.2835
01:07:37|1.2835
01:07:38|1.2831
01:07:39|1.2827
01:07:40|1.2824
01:07:42|1.2824
01:07:42|1.2824
01:07:43|1.2824
01:07:44|1.2826
01:07:45|1.2829
01:07:46|1.283
01:07:47|1.283
01:07:48|1.283
01:07:49|1.283
01:07:50|1.2828
01:07:51|1.2828
01:07:53|1.2826
01:07:54|1.2825
01:07:56|1.2825
01:07:57|1.2822
01:07:57|1.2822
01:07:59|1.2822
01:08:00|1.2822
01:08:00|1.2822
01:08:02|1.2827
01:08:02|1.2829
01:08:04|1.283
01:08:06|1.2836
01:08:06|1.2834
01:08:07|1.2834
01:08:09|1.2834
01:08:10|1.2834
01:08:11|1.2837
01:08:12|1.2837
01:08:13|1.2841
01:08:14|1.2845
01:08:15|1.2848
01:08:17|1.2848
01:08:17|1.2848
01:08:18|1.2847
01:08:19|1.2847
01:08:20|1.2847
01:08:22|1.2846
01:08:22|1.2846
01:08:24|1.2846
01:08:24|1.2846
01:08:26|1.2841
01:08:26|1.2841
01:08:28|1.2841
01:08:28|1.2841
01:08:29|1.2841
01:08:30|1.2841
01:08:31|1.2841
01:08:33|1.2841
01:08:33|1.2841
01:08:34|1.2841
01:08:36|1.2841
01:08:37|1.2841
01:08:38|1.2841
01:08:39|1.2841
01:08:40|1.2841
01:08:41|1.2846
01:08:42|1.2846
01:08:43|1.2846
01:08:44|1.2846
01:08:45|1.2852
01:08:47|1.2849
01:08:47|1.2849
01:08:48|1.2849
01:08:49|1.2849
01:08:50|1.2845
01:08:51|1.2845
01:08:52|1.2845
01:08:54|1.2843
01:08:55|1.2842
01:08:56|1.2842
01:08:57|1.2841
01:09:00|1.2841
01:09:00|1.2841
01:09:01|1.2838
01:09:02|1.2836
01:09:03|1.2832
01:09:04|1.2836
01:09:05|1.2836
01:09:07|1.2836
01:09:08|1.2837
01:09:09|1.2837
01:09:10|1.2837
01:09:11|1.2837
01:09:12|1.2837
01:09:13|1.2837
01:09:14|1.2842
01:09:15|1.2842
01:09:17|1.2842
01:09:17|1.2842
01:09:19|1.2842
01:09:20|1.2842
01:09:21|1.2842
01:09:22|1.2844
01:09:23|1.2844
01:09:24|1.2847
01:09:25|1.2847
01:09:26|1.2847
01:09:27|1.2851
01:09:28|1.285
01:09:29|1.285
01:09:30|1.285
01:09:31|1.285
01:09:32|1.2848
01:09:33|1.2848
01:09:34|1.2848
01:09:35|1.2848
01:09:36|1.284
01:09:37|1.284
01:09:39|1.284
01:09:40|1.284
01:09:41|1.284
01:09:42|1.2846
01:09:43|1.2846
01:09:44|1.2845
01:09:45|1.2845
01:09:46|1.2845
01:09:47|1.2845
01:09:48|1.2845
01:09:49|1.2845
01:09:50|1.2845
01:09:51|1.2845
01:09:52|1.2845
01:09:53|1.2845
01:09:55|1.2847
01:09:55|1.2847
01:09:57|1.2847
01:09:59|1.2847
01:10:01|1.2847
01:10:02|1.2839
01:10:03|1.284
01:10:05|1.284
01:10:06|1.2839
01:10:07|1.2839
01:10:08|1.2839
01:10:09|1.2839
01:10:10|1.2839
01:10:11|1.2839
01:10:12|1.2839
01:10:13|1.2832
01:10:14|1.2832
01:10:16|1.2832
01:10:16|1.2832
01:10:17|1.2829
01:10:18|1.2829
01:10:19|1.2829
01:10:21|1.2829
01:10:22|1.2832
01:10:23|1.2832
01:10:23|1.2804
01:10:24|1.2813
01:10:26|1.2814
01:10:26|1.2814
01:10:27|1.2816
01:10:28|1.2816
01:10:29|1.282
01:10:30|1.2821
01:10:31|1.2822
01:10:33|1.2821
01:10:33|1.2821
01:10:35|1.2821
01:10:35|1.2821
01:10:36|1.2818
01:10:37|1.2817
01:10:38|1.2817
01:10:39|1.2817
01:10:40|1.2817
01:10:42|1.2807
01:10:42|1.2807
01:10:45|1.2796
01:10:45|1.2796
01:10:47|1.279
01:10:48|1.2791
01:10:48|1.2791
01:10:50|1.2791
01:10:50|1.2795
01:10:51|1.2795
01:10:52|1.2795
01:10:53|1.2795
01:10:54|1.2795
01:10:56|1.2794
01:10:58|1.2796
01:10:59|1.2796
01:11:00|1.2796
01:11:02|1.2796
01:11:03|1.2791
01:11:05|1.2791
01:11:05|1.2791
01:11:07|1.2791
01:11:07|1.2795
01:11:09|1.2795
01:11:10|1.2795
01:11:11|1.2797
01:11:12|1.2797
01:11:13|1.2795
01:11:14|1.2795
01:11:14|1.2795
01:11:16|1.2795
01:11:17|1.2796
01:11:18|1.2796
01:11:19|1.2796
01:11:20|1.2796
01:11:21|1.2796
01:11:22|1.2796
01:11:23|1.2796
01:11:24|1.2796
01:11:25|1.2796
01:11:26|1.2798
01:11:27|1.2797
01:11:28|1.2803
01:11:29|1.2803
01:11:30|1.2803
01:11:31|1.2799
01:11:32|1.2796
01:11:33|1.2793
01:11:34|1.2793
01:11:35|1.2793
01:11:36|1.2791
01:11:37|1.2791
01:11:38|1.2791
01:11:39|1.2793
01:11:40|1.2793
01:11:41|1.2793
01:11:42|1.2793
01:11:43|1.2793
01:11:44|1.2793
01:11:45|1.2793
01:11:46|1.2797
01:11:47|1.2797
01:11:48|1.2797
01:11:49|1.2797
01:11:50|1.2797
01:11:51|1.2795
01:11:53|1.2795
01:11:53|1.2795
01:11:55|1.2795
01:11:56|1.2795
01:11:57|1.2795
01:11:58|1.2795
01:12:00|1.2795
01:12:01|1.2795
01:12:02|1.2795
01:12:03|1.2795
01:12:04|1.2795
01:12:06|1.2795
01:12:07|1.2793
01:12:07|1.2793
01:12:08|1.2791
01:12:09|1.2791
01:12:10|1.2779
01:12:12|1.2775
01:12:12|1.2771
01:12:13|1.2776
01:12:15|1.2776
01:12:15|1.2776
01:12:17|1.2776
01:12:18|1.2776
01:12:19|1.2776
01:12:20|1.2776
01:12:20|1.2776
01:12:22|1.2776
01:12:23|1.2776
01:12:24|1.2771
01:12:25|1.2772
01:12:25|1.2767
01:12:27|1.2767
01:12:29|1.2764
01:12:29|1.2764
01:12:31|1.2764
01:12:31|1.2756
01:12:32|1.2756
01:12:33|1.2756
01:12:34|1.2756
01:12:35|1.2756
01:12:37|1.2757
01:12:37|1.2756
01:12:38|1.2756
01:12:39|1.2756
01:12:41|1.2755
01:12:41|1.2759
01:12:43|1.2759
01:12:43|1.2759
01:12:44|1.2759
01:12:45|1.2759
01:12:46|1.2759
01:12:47|1.2759
01:12:48|1.2759
01:12:49|1.2763
01:12:51|1.2767
01:12:51|1.2767
01:12:52|1.2767
01:12:53|1.2763
01:12:54|1.2761
01:12:56|1.2761
01:13:00|1.2758
01:13:01|1.2758
01:13:02|1.2755
01:13:03|1.2755
01:13:05|1.2755
01:13:05|1.2756
01:13:06|1.2752
01:13:07|1.2752
01:13:08|1.2752
01:13:10|1.2752
01:13:11|1.275
01:13:11|1.275
01:13:13|1.275
01:13:14|1.2751
01:13:16|1.2751
01:13:17|1.2752
01:13:17|1.2752
01:13:18|1.2754
01:13:19|1.2754
01:13:20|1.2754
01:13:21|1.2754
01:13:23|1.2754
01:13:23|1.2754
01:13:25|1.2754
01:13:26|1.2753
01:13:27|1.2753
01:13:27|1.2753
01:13:29|1.2758
01:13:30|1.2758
01:13:31|1.2759
01:13:31|1.2759
01:13:32|1.2759
01:13:33|1.2759
01:13:35|1.2759
01:13:35|1.2759
01:13:36|1.2759
01:13:38|1.2764
01:13:38|1.2764
01:13:40|1.2764
01:13:41|1.2764
01:13:42|1.2764
01:13:43|1.2764
01:13:44|1.2764
01:13:45|1.2764
01:13:46|1.2764
01:13:47|1.2764
01:13:48|1.2764
01:13:50|1.2764
01:13:50|1.2764
01:13:52|1.2768
01:13:52|1.2768
01:13:53|1.2768
01:13:54|1.2768
01:13:55|1.2768
01:13:56|1.2768
01:13:58|1.277
01:13:59|1.2769
01:14:01|1.2771
01:14:02|1.2773
01:14:03|1.2775
01:14:03|1.2772
01:14:05|1.2768
01:14:06|1.2768
01:14:07|1.2768
01:14:08|1.2768
01:14:09|1.2768
01:14:10|1.2772
01:14:12|1.2776
01:14:13|1.2776
01:14:13|1.2776
01:14:14|1.2781
01:14:16|1.2784
01:14:16|1.2784
01:14:18|1.2785
01:14:19|1.2785
01:14:19|1.2785
01:14:21|1.2785
01:14:22|1.279
01:14:23|1.2786
01:14:24|1.2786
01:14:25|1.2786
01:14:26|1.2782
01:14:27|1.2782
01:14:28|1.2779
01:14:29|1.2779
01:14:30|1.2779
01:14:31|1.2779
01:14:32|1.2779
01:14:33|1.2779
01:14:34|1.2779
01:14:35|1.2779
01:14:36|1.2779
01:14:37|1.2776
01:14:38|1.2775
01:14:39|1.2775
01:14:40|1.2775
01:14:41|1.2775
01:14:42|1.2775
01:14:44|1.2775
01:14:44|1.2774
01:14:45|1.2774
01:14:47|1.2776
01:14:47|1.2776
01:14:48|1.2779
01:14:49|1.2782
01:14:50|1.2786
01:14:51|1.2786
01:14:52|1.2786
01:14:54|1.2786
01:14:54|1.279
01:14:56|1.279
01:14:56|1.279
01:14:57|1.279
01:14:58|1.279
01:14:59|1.2795
01:15:01|1.2793
01:15:02|1.28
01:15:04|1.2797
01:15:04|1.2797
01:15:06|1.2798
01:15:06|1.2798
01:15:07|1.2806
01:15:09|1.2808
01:15:10|1.2808
01:15:11|1.2808
01:15:12|1.2802
01:15:13|1.2797
01:15:13|1.2791
01:15:15|1.2785
01:15:16|1.2785
01:15:16|1.2785
01:15:18|1.2785
01:15:18|1.2785
01:15:19|1.2785
01:15:20|1.278
01:15:22|1.278
01:15:23|1.278
01:15:24|1.278
01:15:25|1.278
01:15:26|1.2778
01:15:27|1.2778
01:15:28|1.2778
01:15:29|1.2776
01:15:30|1.2774
01:15:31|1.2774
01:15:32|1.2774
01:15:33|1.2769
01:15:34|1.2771
01:15:34|1.2771
01:15:35|1.2771
01:15:37|1.2765
01:15:38|1.2765
01:15:39|1.2765
01:15:39|1.2765
01:15:40|1.2765
01:15:41|1.2759
01:15:43|1.2759
01:15:44|1.2759
01:15:44|1.2753
01:15:46|1.2753
01:15:47|1.2753
01:15:48|1.2753
01:15:48|1.2753
01:15:49|1.2753
01:15:50|1.2753
01:15:52|1.2753
01:15:53|1.2753
01:15:54|1.2756
01:15:55|1.2756
01:15:56|1.2756
01:15:57|1.2756
01:15:58|1.2756
01:15:59|1.2756
01:15:59|1.2756
01:16:02|1.2756
01:16:02|1.2749
01:16:04|1.2735
01:16:04|1.2738
01:16:06|1.2733
01:16:06|1.2734
01:16:07|1.274
01:16:09|1.2742
01:16:10|1.2742
01:16:11|1.2737
01:16:12|1.2741
01:16:13|1.2746
01:16:14|1.2746
01:16:15|1.2748
01:16:15|1.2748
01:16:17|1.2756
01:16:18|1.2756
01:16:18|1.276
01:16:20|1.2765
01:16:21|1.2765
01:16:22|1.2774
01:16:23|1.2776
01:16:24|1.2775
01:16:25|1.2775
01:16:25|1.2769
01:16:27|1.2764
01:16:28|1.2763
01:16:29|1.2763
01:16:30|1.2763
01:16:31|1.2763
01:16:32|1.2763
01:16:32|1.2763
01:16:34|1.2754
01:16:35|1.2754
01:16:36|1.2754
01:16:38|1.2754
01:16:38|1.2756
01:16:39|1.2756
01:16:40|1.2752
01:16:41|1.2752
01:16:43|1.2752
01:16:43|1.275
01:16:44|1.275
01:16:45|1.275
01:16:47|1.275
01:16:48|1.275
01:16:49|1.275
01:16:50|1.275
01:16:51|1.2751
01:16:52|1.2752
01:16:53|1.2747
01:16:54|1.2747
01:16:55|1.2747
01:16:56|1.2747
01:16:57|1.2747
01:16:58|1.275
01:16:59|1.275
01:17:00|1.275
01:17:01|1.2758
01:17:03|1.2758
01:17:04|1.2758
01:17:06|1.2758
01:17:07|1.2759
01:17:08|1.2758
01:17:09|1.2758
01:17:10|1.2764
01:17:11|1.2766
01:17:12|1.2768
01:17:13|1.2769
01:17:14|1.2769
01:17:15|1.2769
01:17:16|1.2769
01:17:17|1.2767
01:17:18|1.2767
01:17:19|1.2767
01:17:20|1.2764
01:17:22|1.2764
01:17:23|1.2755
01:17:23|1.2755
01:17:24|1.2755
01:17:25|1.2755
01:17:27|1.2755
01:17:28|1.2755
01:17:28|1.2747
01:17:30|1.2741
01:17:30|1.2737
01:17:32|1.2737
01:17:33|1.2733
01:17:34|1.2733
01:17:35|1.2738
01:17:36|1.2738
01:17:37|1.2738
01:17:38|1.2725
01:17:39|1.2722
01:17:40|1.2722
01:17:41|1.2723
01:17:42|1.2731
01:17:43|1.2725
01:17:44|1.2729
01:17:45|1.2729
01:17:46|1.2729
01:17:47|1.2732
01:17:48|1.2732
01:17:49|1.2732
01:17:50|1.2736
01:17:51|1.2736
01:17:52|1.2736
01:17:54|1.2736
01:17:55|1.2738
01:17:55|1.2738
01:17:57|1.2741
01:17:58|1.2745
01:17:58|1.2748
01:17:59|1.2749
01:18:00|1.2745
01:18:02|1.2745
01:18:02|1.2742
01:18:04|1.2742
01:18:06|1.2746
01:18:07|1.2752
01:18:08|1.2757
01:18:10|1.2757
01:18:10|1.2749
01:18:11|1.2749
01:18:12|1.2744
01:18:13|1.2744
01:18:14|1.2744
01:18:15|1.2744
01:18:17|1.2748
01:18:18|1.275
01:18:19|1.275
01:18:20|1.2751
01:18:21|1.2751
01:18:22|1.2751
01:18:22|1.2745
01:18:23|1.2742
01:18:25|1.274
01:18:26|1.2741
01:18:27|1.2743
01:18:28|1.2743
01:18:28|1.2743
01:18:30|1.2743
01:18:31|1.2743
01:18:32|1.2743
01:18:33|1.2741
01:18:34|1.2735
01:18:35|1.2733
01:18:36|1.274
01:18:37|1.2739
01:18:39|1.2739
01:18:39|1.2739
01:18:40|1.2743
01:18:41|1.2749
01:18:43|1.2749
01:18:44|1.2752
01:18:45|1.276
01:18:46|1.276
01:18:46|1.276
01:18:48|1.276
01:18:48|1.2765
01:18:50|1.2765
01:18:50|1.2765
01:18:52|1.2765
01:18:52|1.2765
01:18:54|1.2765
01:18:55|1.2765
01:18:56|1.276
01:18:57|1.276
01:18:58|1.276
01:18:59|1.276
01:19:00|1.276
01:19:01|1.2755
01:19:02|1.2755
01:19:03|1.2755
01:19:05|1.2755
01:19:06|1.2749
01:19:06|1.2752
01:19:08|1.276
01:19:08|1.2765
01:19:10|1.2765
01:19:11|1.2761
01:19:12|1.2761
01:19:12|1.2761
01:19:14|1.2761
01:19:15|1.2761
01:19:15|1.2761
01:19:17|1.276
01:19:18|1.276
01:19:19|1.276
01:19:20|1.276
01:19:21|1.2763
01:19:22|1.2769
01:19:23|1.277
01:19:24|1.277
01:19:25|1.277
01:19:26|1.277
01:19:27|1.2775
01:19:28|1.2775
01:19:28|1.2776
01:19:30|1.2776
01:19:31|1.2776
01:19:31|1.2776
01:19:33|1.2776
01:19:34|1.2776
01:19:35|1.2776
01:19:36|1.2776
01:19:37|1.2776
01:19:38|1.2768
01:19:39|1.2768
01:19:40|1.2768
01:19:41|1.2775
01:19:42|1.2776
01:19:43|1.2776
01:19:44|1.2779
01:19:45|1.2786
01:19:46|1.2786
01:19:47|1.2786
01:19:48|1.2786
01:19:49|1.2781
01:19:50|1.2781
01:19:51|1.2781
01:19:52|1.2772
01:19:53|1.2768
01:19:54|1.2764
01:19:55|1.2761
01:19:56|1.2761
01:19:57|1.2761
01:19:58|1.2761
01:19:59|1.2761
01:20:01|1.2757
01:20:01|1.2755
01:20:03|1.2758
01:20:04|1.2758
01:20:06|1.2752
01:20:07|1.2756
01:20:07|1.2761
01:20:08|1.2759
01:20:09|1.2759
01:20:11|1.2759
01:20:11|1.2759
01:20:13|1.2759
01:20:13|1.2756
01:20:14|1.2756
01:20:15|1.2756
01:20:17|1.2748
01:20:17|1.2748
01:20:18|1.2748
01:20:20|1.2748
01:20:21|1.2748
01:20:22|1.2748
01:20:23|1.2748
01:20:24|1.2743
01:20:24|1.2743
01:20:25|1.2743
01:20:26|1.2743
01:20:28|1.2741
01:20:28|1.2741
01:20:30|1.2736
01:20:31|1.2734
01:20:32|1.2729
01:20:33|1.2729
01:20:34|1.2726
01:20:35|1.2728
01:20:36|1.2727
01:20:37|1.2727
01:20:38|1.2727
01:20:39|1.2727
01:20:40|1.2727
01:20:41|1.2727
01:20:42|1.2727
01:20:43|1.2728
01:20:44|1.2728
01:20:45|1.2729
01:20:46|1.2729
01:20:47|1.2729
01:20:48|1.2729
01:20:49|1.2729
01:20:50|1.2729
01:20:51|1.2731
01:20:52|1.2731
01:20:53|1.2731
01:20:54|1.2733
01:20:55|1.2733
01:20:56|1.2736
01:20:57|1.2736
01:20:58|1.2736
01:20:59|1.2736
01:21:00|1.2736
01:21:01|1.2733
01:21:02|1.2728
01:21:03|1.2728
01:21:04|1.2728
01:21:05|1.2735
01:21:07|1.2728
01:21:08|1.2728
01:21:08|1.2732
01:21:09|1.2732
01:21:10|1.2732
01:21:12|1.2732
01:21:13|1.2732
01:21:14|1.2733
01:21:14|1.2733
01:21:17|1.2733
01:21:18|1.2729
01:21:19|1.2729
01:21:19|1.2729
01:21:20|1.2729
01:21:21|1.2729
01:21:22|1.2729
01:21:23|1.2733
01:21:25|1.2733
01:21:27|1.2733
01:21:28|1.2734
01:21:29|1.2733
01:21:29|1.2733
01:21:31|1.2732
01:21:32|1.2732
01:21:32|1.2728
01:21:34|1.2728
01:21:35|1.2728
01:21:35|1.2723
01:21:36|1.2712
01:21:38|1.271
01:21:38|1.2713
01:21:39|1.2711
01:21:40|1.2712
01:21:42|1.2711
01:21:42|1.2713
01:21:44|1.2713
01:21:45|1.2713
01:21:45|1.2713
01:21:47|1.2713
01:21:47|1.2713
01:21:49|1.2713
01:21:49|1.2713
01:21:51|1.2716
01:21:52|1.2716
01:21:53|1.2718
01:21:54|1.2718
01:21:55|1.2717
01:21:56|1.2717
01:21:57|1.2717
01:21:58|1.2717
01:21:59|1.2715
01:22:00|1.2715
01:22:01|1.2715
01:22:02|1.2715
01:22:03|1.2715
01:22:04|1.2708
01:22:05|1.2706
01:22:06|1.2705
01:22:07|1.2705
01:22:08|1.2707
01:22:09|1.2711
01:22:11|1.2711
01:22:11|1.2711
01:22:13|1.2711
01:22:14|1.2711
01:22:14|1.271
01:22:16|1.271
01:22:17|1.2704
01:22:17|1.2693
01:22:18|1.2693
01:22:20|1.2693
01:22:21|1.2693
01:22:22|1.2693
01:22:22|1.2693
01:22:24|1.2701
01:22:25|1.2701
01:22:25|1.2698
01:22:26|1.2698
01:22:28|1.2698
01:22:29|1.2704
01:22:30|1.2716
01:22:31|1.2718
01:22:31|1.2718
01:22:33|1.2716
01:22:34|1.2716
01:22:34|1.2709
01:22:35|1.2709
01:22:37|1.2706
01:22:38|1.27
01:22:39|1.27
01:22:40|1.2698
01:22:41|1.2695
01:22:42|1.2699
01:22:43|1.2701
01:22:44|1.2701
01:22:45|1.2701
01:22:46|1.2701
01:22:47|1.2701
01:22:48|1.2698
01:22:49|1.2699
01:22:50|1.2699
01:22:51|1.2699
01:22:52|1.2696
01:22:53|1.2696
01:22:54|1.2695
01:22:55|1.2695
01:22:56|1.2695
01:22:57|1.2695
01:22:58|1.2695
01:22:59|1.2695
01:23:00|1.2695
01:23:01|1.2702
01:23:02|1.2702
01:23:03|1.27
01:23:04|1.27
01:23:06|1.2692
01:23:06|1.2692
01:23:07|1.269
01:23:09|1.2685
01:23:10|1.2676
01:23:10|1.2676
01:23:11|1.2682
01:23:12|1.2676
01:23:13|1.2677
01:23:14|1.2669
01:23:15|1.264
01:23:17|1.2636
01:23:17|1.2645
01:23:19|1.264
01:23:20|1.2648
01:23:21|1.2641
01:23:21|1.2645
01:23:23|1.2645
01:23:23|1.2643
01:23:25|1.2645
01:23:25|1.2647
01:23:26|1.2647
01:23:28|1.2647
01:23:28|1.2645
01:23:29|1.2649
01:23:31|1.2652
01:23:31|1.2654
01:23:32|1.2655
01:23:33|1.2655
01:23:34|1.2656
01:23:36|1.2656
01:23:37|1.266
01:23:38|1.266
01:23:39|1.266
01:23:40|1.2665
01:23:41|1.2664
01:23:42|1.2664
01:23:43|1.2664
01:23:44|1.266
01:23:45|1.266
01:23:46|1.266
01:23:47|1.266
01:23:48|1.2664
01:23:49|1.2662
01:23:50|1.266
01:23:51|1.266
01:23:52|1.2661
01:23:53|1.2661
01:23:54|1.266
01:23:55|1.2657
01:23:56|1.2657
01:23:57|1.2665
01:23:58|1.2665
01:23:59|1.2665
01:24:00|1.2661
01:24:01|1.2655
01:24:02|1.2652
01:24:03|1.2652
01:24:04|1.266
01:24:05|1.2663
01:24:06|1.2663
01:24:07|1.2659
01:24:08|1.2659
01:24:10|1.2652
01:24:11|1.2648
01:24:12|1.2644
01:24:13|1.2641
01:24:14|1.2639
01:24:15|1.263
01:24:17|1.2632
01:24:17|1.2631
01:24:19|1.263
01:24:19|1.2628
01:24:20|1.2628
01:24:21|1.2632
01:24:22|1.2644
01:24:24|1.2646
01:24:25|1.2646
01:24:25|1.2646
01:24:27|1.2642
01:24:27|1.2642
01:24:29|1.2651
01:24:30|1.2656
01:24:30|1.2656
01:24:32|1.2656
01:24:32|1.266
01:24:34|1.266
01:24:35|1.266
01:24:35|1.2648
01:24:37|1.2647
01:24:38|1.2645
01:24:38|1.2648
01:24:39|1.2647
01:24:40|1.2647
01:24:42|1.2647
01:24:43|1.2647
01:24:44|1.2647
01:24:45|1.2647
01:24:45|1.2645
01:24:47|1.2643
01:24:48|1.2643
01:24:49|1.2643
01:24:50|1.2643
01:24:51|1.2643
01:24:52|1.2649
01:24:53|1.2649
01:24:54|1.2651
01:24:55|1.2651
01:24:56|1.2647
01:24:57|1.2647
01:24:58|1.2651
01:24:59|1.2651
01:25:01|1.2651
01:25:01|1.2651
01:25:03|1.264
01:25:03|1.2641
01:25:04|1.2639
01:25:05|1.2639
01:25:07|1.2647
01:25:08|1.265
01:25:09|1.2651
01:25:10|1.2651
01:25:12|1.2637
01:25:13|1.2634
01:25:15|1.2636
01:25:15|1.2634
01:25:16|1.2639
01:25:18|1.2639
01:25:18|1.2632
01:25:20|1.2633
01:25:21|1.2633
01:25:21|1.2633
01:25:23|1.2633
01:25:24|1.2634
01:25:25|1.2634
01:25:26|1.2636
01:25:27|1.2633
01:25:28|1.2635
01:25:29|1.2635
01:25:30|1.2635
01:25:31|1.2636
01:25:32|1.2636
01:25:33|1.2635
01:25:34|1.2633
01:25:35|1.2633
01:25:36|1.2633
01:25:37|1.263
01:25:38|1.2626
01:25:39|1.2626
01:25:41|1.2635
01:25:42|1.2628
01:25:42|1.2628
01:25:43|1.2629
01:25:45|1.2633
01:25:46|1.2633
01:25:47|1.2636
01:25:48|1.2636
01:25:48|1.2636
01:25:49|1.2636
01:25:51|1.2636
01:25:52|1.2636
01:25:52|1.2636
01:25:55|1.2631
01:25:55|1.2631
01:25:57|1.2631
01:25:57|1.2635
01:25:59|1.2635
01:26:00|1.2637
01:26:01|1.2637
01:26:02|1.2638
01:26:03|1.2638
01:26:04|1.2638
01:26:05|1.2634
01:26:07|1.2629
01:26:07|1.2632
01:26:09|1.2632
01:26:10|1.2629
01:26:11|1.2629
01:26:13|1.2632
01:26:14|1.2632
01:26:16|1.2632
01:26:17|1.2632
01:26:17|1.2628
01:26:19|1.2628
01:26:20|1.2633
01:26:21|1.2638
01:26:22|1.2638
01:26:23|1.2638
01:26:24|1.2638
01:26:25|1.2638
01:26:26|1.2636
01:26:27|1.2633
01:26:28|1.2633
01:26:29|1.2637
01:26:31|1.2637
01:26:31|1.2637
01:26:33|1.264
01:26:33|1.264
01:26:34|1.264
01:26:35|1.264
01:26:36|1.2642
01:26:38|1.2642
01:26:38|1.2642
01:26:40|1.2642
01:26:40|1.2642
01:26:42|1.2642
01:26:42|1.264
01:26:44|1.2632
01:26:45|1.2627
01:26:46|1.2628
01:26:46|1.2629
01:26:48|1.2629
01:26:49|1.2629
01:26:50|1.2629
01:26:51|1.2629
01:26:52|1.2629
01:26:52|1.2629
01:26:53|1.2629
01:26:54|1.2644
01:26:55|1.2645
01:26:57|1.2642
01:26:58|1.2645
01:26:59|1.2645
01:27:00|1.2642
01:27:01|1.2642
01:27:02|1.2642
01:27:03|1.2639
01:27:04|1.2645
01:27:05|1.2645
01:27:06|1.2661
01:27:07|1.267
01:27:09|1.2678
01:27:10|1.2678
01:27:10|1.2691
01:27:11|1.2679
01:27:12|1.2679
01:27:13|1.2679
01:27:15|1.2679
01:27:15|1.2682
01:27:17|1.2679
01:27:18|1.2679
01:27:18|1.2671
01:27:19|1.2671
01:27:20|1.2664
01:27:22|1.2664
01:27:23|1.2661
01:27:24|1.2665
01:27:24|1.2665
01:27:26|1.266
01:27:27|1.2664
01:27:28|1.2664
01:27:29|1.2658
01:27:30|1.2658
01:27:32|1.2653
01:27:33|1.2654
01:27:33|1.2654
01:27:35|1.2654
01:27:35|1.2654
01:27:36|1.266
01:27:37|1.266
01:27:39|1.2662
01:27:39|1.2662
01:27:40|1.2662
01:27:42|1.2662
01:27:42|1.2664
01:27:43|1.2664
01:27:44|1.2668
01:27:46|1.267
01:27:48|1.2671
01:27:48|1.267
01:27:50|1.2675
01:27:50|1.2668
01:27:51|1.2676
01:27:53|1.2678
01:27:53|1.2678
01:27:54|1.2679
01:27:55|1.2678
01:27:56|1.268
01:27:57|1.268
01:27:58|1.2682
01:27:59|1.2682
01:28:00|1.2681
01:28:01|1.2677
01:28:02|1.2675
01:28:03|1.2675
01:28:04|1.2689
01:28:06|1.2693
01:28:07|1.269
01:28:07|1.269
01:28:08|1.2695
01:28:09|1.2693
01:28:10|1.2693
01:28:12|1.2697
01:28:13|1.2697
01:28:15|1.2702
01:28:16|1.2695
01:28:17|1.2698
01:28:17|1.2698
01:28:19|1.2698
01:28:20|1.27
01:28:20|1.27
01:28:22|1.2694
01:28:22|1.2691
01:28:23|1.2691
01:28:24|1.2691
01:28:26|1.2682
01:28:27|1.2682
01:28:28|1.2683
01:28:30|1.268
01:28:30|1.268
01:28:31|1.268
01:28:33|1.268
01:28:34|1.2675
01:28:35|1.2676
01:28:35|1.2671
01:28:36|1.2671
01:28:37|1.2671
01:28:39|1.2671
01:28:40|1.2671
01:28:40|1.2671
01:28:42|1.2673
01:28:42|1.2673
01:28:43|1.2673
01:28:45|1.2673
01:28:46|1.2673
01:28:46|1.2682
01:28:48|1.2677
01:28:49|1.2676
01:28:50|1.2672
01:28:51|1.2672
01:28:52|1.268
01:28:53|1.268
01:28:54|1.268
01:28:55|1.268
01:28:56|1.268
01:28:57|1.2684
01:28:58|1.2684
01:28:59|1.2684
01:29:00|1.2686
01:29:01|1.2686
01:29:03|1.2689
01:29:04|1.2689
01:29:05|1.2688
01:29:06|1.2683
01:29:06|1.2686
01:29:07|1.2686
01:29:08|1.2686
01:29:09|1.2689
01:29:10|1.2689
01:29:11|1.2693
01:29:12|1.2698
01:29:15|1.27
01:29:16|1.27
01:29:17|1.27
01:29:17|1.27
01:29:19|1.2693
01:29:20|1.2695
01:29:21|1.2695
01:29:21|1.2701
01:29:23|1.2701
01:29:24|1.2701
01:29:24|1.2704
01:29:26|1.2704
01:29:26|1.2704
01:29:27|1.2704
01:29:29|1.2704
01:29:30|1.2701
01:29:31|1.2704
01:29:32|1.2702
01:29:33|1.2702
01:29:35|1.2702
01:29:35|1.2699
01:29:36|1.2699
01:29:38|1.2698
01:29:39|1.2698
01:29:40|1.2698
01:29:41|1.2698
01:29:42|1.2698
01:29:43|1.2698
01:29:44|1.2698
01:29:45|1.2698
01:29:46|1.2698
01:29:47|1.2699
01:29:48|1.2699
01:29:49|1.2699
01:29:50|1.2696
01:29:51|1.2696
01:29:52|1.2696
01:29:53|1.2696
01:29:54|1.2704
01:29:55|1.2704
01:29:56|1.2704
01:29:57|1.2704
01:29:58|1.2704
01:29:59|1.2706
01:30:00|1.2708
01:30:01|1.2708
01:30:02|1.2709
01:30:03|1.2709
01:30:04|1.2709
01:30:05|1.2715
01:30:06|1.2715
01:30:07|1.2717
01:30:08|1.2722
01:30:09|1.2721
01:30:10|1.2726
01:30:11|1.2728
01:30:12|1.2728
01:30:13|1.2746
01:30:14|1.2743
01:30:16|1.2747
01:30:17|1.2747
01:30:18|1.275
01:30:19|1.275
01:30:20|1.2751
01:30:31|1.2749
01:30:32|1.2752
01:30:33|1.2752
01:30:34|1.2752
01:30:35|1.2753
01:30:36|1.2756
01:30:37|1.2756
01:30:38|1.2757
01:30:39|1.2755
01:30:40|1.2755
01:30:41|1.2755
01:30:42|1.2755
01:30:43|1.2747
01:30:44|1.2746
01:30:45|1.2741
01:30:46|1.2734
01:30:47|1.2734
01:30:48|1.2738
01:30:49|1.2738
01:30:50|1.2733
01:30:52|1.2733
01:30:52|1.2733
01:30:54|1.2736
01:30:55|1.2735
01:30:56|1.2738
01:30:57|1.2739
01:30:58|1.2739
01:30:59|1.2733
01:31:00|1.2733
01:31:01|1.2733
01:31:02|1.2747
01:31:03|1.2751
01:31:03|1.2753
01:31:05|1.275
01:31:05|1.275
01:31:08|1.275
01:31:08|1.2757
01:31:10|1.2757
01:31:10|1.2755
01:31:11|1.2752
01:31:12|1.2752
01:31:14|1.2752
01:31:15|1.275
01:31:16|1.275
01:31:17|1.275
01:31:18|1.2747
01:31:19|1.2743
01:31:21|1.2736
01:31:22|1.2736
01:31:23|1.2731
01:31:24|1.2731
01:31:25|1.2731
01:31:26|1.2731
01:31:26|1.2731
01:31:27|1.2726
01:31:29|1.2724
01:31:30|1.2724
01:31:31|1.2724
01:31:32|1.2724
01:31:33|1.2724
01:31:34|1.2712
01:31:36|1.2707
01:31:37|1.2708
01:31:38|1.2701
01:31:38|1.2696
01:31:40|1.2696
01:31:40|1.2695
01:31:41|1.2696
01:31:44|1.2696
01:31:44|1.2696
01:31:45|1.2696
01:31:47|1.2696
01:31:47|1.2701
01:31:49|1.2701
01:31:49|1.2701
01:31:50|1.2698
01:31:51|1.2698
01:31:52|1.2705
01:31:53|1.2705
01:31:55|1.2705
01:31:55|1.2697
01:31:57|1.2697
01:31:57|1.2697
01:31:59|1.2698
01:32:00|1.2707
01:32:01|1.2705
01:32:01|1.2705
01:32:03|1.2705
01:32:03|1.2705
01:32:05|1.2701
01:32:05|1.2701
01:32:07|1.2706
01:32:07|1.2707
01:32:09|1.2716
01:32:10|1.2714
01:32:11|1.2714
01:32:11|1.2714
01:32:13|1.2714
01:32:14|1.2714
01:32:14|1.2717
01:32:16|1.2714
01:32:17|1.2714
01:32:19|1.2716
01:32:20|1.272
01:32:22|1.2726
01:32:23|1.2723
01:32:24|1.2716
01:32:25|1.2716
01:32:26|1.2717
01:32:27|1.2717
01:32:28|1.2714
01:32:28|1.2714
01:32:29|1.271
01:32:30|1.2705
01:32:32|1.2707
01:32:33|1.2704
01:32:33|1.2704
01:32:35|1.2704
01:32:36|1.2702
01:32:38|1.2702
01:32:39|1.2702
01:32:40|1.2702
01:32:40|1.2702
01:32:42|1.2702
01:32:42|1.2702
01:32:44|1.2705
01:32:45|1.2705
01:32:46|1.2705
01:32:46|1.2702
01:32:47|1.2702
01:32:48|1.2702
01:32:50|1.2698
01:32:51|1.2699
01:32:52|1.2699
01:32:52|1.2694
01:32:54|1.2694
01:32:54|1.2696
01:32:56|1.2698
01:32:57|1.2698
01:32:58|1.2698
01:32:59|1.2698
01:33:00|1.2698
01:33:01|1.2699
01:33:02|1.2701
01:33:03|1.2701
01:33:03|1.2701
01:33:05|1.2696
01:33:05|1.2695
01:33:07|1.2695
01:33:08|1.2695
01:33:08|1.2695
01:33:10|1.2694
01:33:11|1.2689
01:33:12|1.2689
01:33:13|1.2689
01:33:14|1.2689
01:33:15|1.2689
01:33:16|1.2689
01:33:17|1.2689
01:33:18|1.269
01:33:20|1.2712
01:33:21|1.2704
01:33:22|1.2697
01:33:23|1.2698
01:33:24|1.2697
01:33:25|1.2694
01:33:26|1.2694
01:33:28|1.2694
01:33:28|1.2694
01:33:29|1.2694
01:33:31|1.2694
01:33:32|1.2696
01:33:32|1.2697
01:33:34|1.2699
01:33:35|1.2699
01:33:35|1.2697
01:33:37|1.2698
01:33:37|1.2698
01:33:39|1.2698
01:33:39|1.2694
01:33:40|1.2692
01:33:42|1.2692
01:33:43|1.2692
01:33:44|1.2692
01:33:45|1.2692
01:33:45|1.2692
01:33:46|1.2692
01:33:47|1.2692
01:33:48|1.2692
01:33:50|1.269
01:33:51|1.2703
01:33:51|1.2706
01:33:52|1.2705
01:33:54|1.2705
01:33:54|1.2695
01:33:56|1.2695
01:33:57|1.2695
01:33:58|1.2691
01:33:59|1.2691
01:34:00|1.2691
01:34:01|1.2691
01:34:02|1.2691
01:34:03|1.2691
01:34:04|1.2691
01:34:05|1.2699
01:34:06|1.2699
01:34:07|1.2697
01:34:08|1.2695
01:34:09|1.2685
01:34:09|1.268
01:34:11|1.268
01:34:12|1.268
01:34:13|1.268
01:34:14|1.268
01:34:15|1.2688
01:34:16|1.2691
01:34:17|1.2691
01:34:18|1.2691
01:34:19|1.2688
01:34:21|1.2694
01:34:23|1.2699
01:34:24|1.2699
01:34:25|1.2699
01:34:25|1.2692
01:34:27|1.2692
01:34:28|1.269
01:34:28|1.269
01:34:30|1.2696
01:34:31|1.2696
01:34:31|1.2696
01:34:33|1.2699
01:34:34|1.2699
01:34:35|1.2696
01:34:36|1.2696
01:34:37|1.2696
01:34:38|1.2696
01:34:39|1.2696
01:34:40|1.2696
01:34:41|1.2696
01:34:43|1.2696
01:34:44|1.2696
01:34:45|1.2696
01:34:45|1.2696
01:34:46|1.2696
01:34:48|1.2699
01:34:49|1.2704
01:34:50|1.2701
01:34:51|1.2701
01:34:52|1.2701
01:34:53|1.2701
01:34:54|1.2706
01:34:56|1.2706
01:34:56|1.271
01:34:57|1.271
01:34:58|1.271
01:34:59|1.2713
01:35:01|1.2712
01:35:02|1.2719
01:35:03|1.2725
01:35:05|1.2725
01:35:05|1.2718
01:35:07|1.2718
01:35:07|1.2712
01:35:09|1.2712
01:35:10|1.2709
01:35:11|1.2709
01:35:12|1.2709
01:35:13|1.2709
01:35:14|1.272
01:35:15|1.273
01:35:16|1.273
01:35:17|1.2736
01:35:18|1.2732
01:35:19|1.2732
01:35:20|1.2732
01:35:21|1.2732
01:35:22|1.2732
01:35:23|1.2732
01:35:24|1.2732
01:35:25|1.2732
01:35:27|1.2732
01:35:28|1.2735
01:35:30|1.2735
01:35:31|1.273
01:35:31|1.273
01:35:32|1.2727
01:35:33|1.2727
01:35:35|1.2718
01:35:36|1.2718
01:35:37|1.2718
01:35:37|1.2718
01:35:39|1.272
01:35:40|1.272
01:35:40|1.272
01:35:42|1.2733
01:35:42|1.2733
01:35:44|1.2729
01:35:45|1.2729
01:35:47|1.2738
01:35:48|1.2738
01:35:50|1.2738
01:35:50|1.2736
01:35:51|1.2736
01:35:52|1.2736
01:35:53|1.2736
01:35:54|1.2736
01:35:56|1.2736
01:35:56|1.2739
01:35:58|1.2739
01:35:59|1.2739
01:35:59|1.274
01:36:00|1.274
01:36:02|1.274
01:36:03|1.274
01:36:03|1.274
01:36:04|1.274
01:36:06|1.2738
01:36:07|1.2733
01:36:08|1.2733
01:36:09|1.2738
01:36:10|1.2742
01:36:11|1.2742
01:36:12|1.2733
01:36:13|1.2727
01:36:14|1.272
01:36:15|1.272
01:36:16|1.272
01:36:17|1.272
01:36:18|1.272
01:36:19|1.272
01:36:20|1.272
01:36:22|1.2719
01:36:22|1.2716
01:36:24|1.2718
01:36:25|1.2718
01:36:26|1.2716
01:36:27|1.2716
01:36:29|1.271
01:36:29|1.271
01:36:31|1.271
01:36:31|1.271
01:36:33|1.271
01:36:34|1.271
01:36:35|1.271
01:36:36|1.2707
01:36:37|1.2707
01:36:38|1.271
01:36:38|1.2707
01:36:40|1.2705
01:36:41|1.2705
01:36:42|1.2695
01:36:43|1.2695
01:36:44|1.27
01:36:45|1.2697
01:36:46|1.27
01:36:46|1.2695
01:36:49|1.2695
01:36:50|1.2695
01:36:50|1.2691
01:36:52|1.2694
01:36:53|1.2694
01:36:54|1.2694
01:36:55|1.2694
01:36:56|1.2694
01:36:57|1.2694
01:36:58|1.2694
01:36:59|1.2694
01:37:00|1.2694
01:37:02|1.2687
01:37:03|1.2677
01:37:04|1.2676
01:37:05|1.2675
01:37:06|1.2674
01:37:07|1.2682
01:37:08|1.2684
01:37:09|1.2684
01:37:10|1.2686
01:37:11|1.2688
01:37:12|1.2686
01:37:13|1.2686
01:37:14|1.2686
01:37:15|1.2674
01:37:16|1.2671
01:37:17|1.2673
01:37:19|1.2675
01:37:20|1.2675
01:37:20|1.2675
01:37:21|1.2675
01:37:24|1.2669
01:37:25|1.2671
01:37:27|1.2664
01:37:28|1.2668
01:37:28|1.2668
01:37:30|1.2672
01:37:31|1.2672
01:37:33|1.2667
01:37:34|1.2671
01:37:34|1.2671
01:37:36|1.2665
01:37:37|1.2657
01:37:37|1.2657
01:37:38|1.2656
01:37:39|1.2649
01:37:41|1.265
01:37:41|1.265
01:37:43|1.2647
01:37:44|1.2651
01:37:45|1.2648
01:37:46|1.2648
01:37:47|1.2645
01:37:47|1.2643
01:37:49|1.2643
01:37:50|1.2641
01:37:51|1.2641
01:37:52|1.2642
01:37:53|1.2641
01:37:54|1.2641
01:37:55|1.2641
01:37:56|1.2645
01:37:57|1.2645
01:37:58|1.2645
01:37:59|1.2645
01:38:00|1.2645
01:38:01|1.2647
01:38:02|1.2658
01:38:03|1.2654
01:38:04|1.2654
01:38:06|1.2654
01:38:06|1.2654
01:38:08|1.2656
01:38:08|1.2657
01:38:10|1.2657
01:38:10|1.2647
01:38:11|1.2645
01:38:12|1.2645
01:38:14|1.2645
01:38:14|1.2645
01:38:15|1.264
01:38:16|1.2635
01:38:17|1.2632
01:38:18|1.2632
01:38:19|1.2637
01:38:20|1.2637
01:38:21|1.263
01:38:23|1.2625
01:38:25|1.2624
01:38:25|1.2633
01:38:27|1.2633
01:38:28|1.2629
01:38:28|1.2629
01:38:30|1.2625
01:38:31|1.2627
01:38:32|1.2627
01:38:32|1.2628
01:38:34|1.2624
01:38:35|1.2633
01:38:36|1.2634
01:38:37|1.2635
01:38:38|1.2636
01:38:39|1.2632
01:38:40|1.2632
01:38:41|1.2638
01:38:43|1.2638
01:38:44|1.2644
01:38:44|1.2636
01:38:46|1.2636
01:38:46|1.2636
01:38:47|1.2636
01:38:48|1.2636
01:38:50|1.2636
01:38:50|1.2631
01:38:52|1.2639
01:38:52|1.2639
01:38:54|1.2639
01:38:54|1.2639
01:38:56|1.2635
01:38:56|1.2635
01:38:58|1.2635
01:38:59|1.2628
01:39:00|1.2628
01:39:01|1.2627
01:39:01|1.2627
01:39:03|1.2627
01:39:03|1.2627
01:39:04|1.2627
01:39:05|1.2627
01:39:06|1.2625
01:39:07|1.2625
01:39:09|1.2625
01:39:09|1.2623
01:39:11|1.2623
01:39:12|1.2622
01:39:12|1.2622
01:39:14|1.2622
01:39:14|1.2619
01:39:16|1.2619
01:39:17|1.2619
01:39:18|1.2619
01:39:19|1.2631
01:39:20|1.2631
01:39:21|1.2632
01:39:22|1.2638
01:39:23|1.2635
01:39:25|1.2635
01:39:25|1.2627
01:39:27|1.2627
01:39:27|1.263
01:39:28|1.2634
01:39:30|1.2636
01:39:31|1.2636
01:39:32|1.2635
01:39:33|1.2635
01:39:35|1.2635
01:39:35|1.2635
01:39:37|1.2635
01:39:38|1.2635
01:39:38|1.2635
01:39:39|1.2635
01:39:40|1.2635
01:39:41|1.2635
01:39:43|1.2635
01:39:44|1.2635
01:39:44|1.2635
01:39:46|1.2631
01:39:47|1.2631
01:39:48|1.2639
01:39:48|1.2639
01:39:50|1.2629
01:39:51|1.2629
01:39:51|1.2629
01:39:53|1.2629
01:39:54|1.2629
01:39:54|1.2629
01:39:56|1.2629
01:39:57|1.2632
01:39:58|1.2632
01:40:00|1.2632
01:40:01|1.2632
01:40:02|1.2632
01:40:03|1.2632
01:40:03|1.2632
01:40:05|1.2638
01:40:06|1.2631
01:40:06|1.2631
01:40:08|1.2631
01:40:08|1.2631
01:40:10|1.2621
01:40:10|1.2621
01:40:12|1.2621
01:40:13|1.2619
01:40:14|1.2619
01:40:15|1.261
01:40:16|1.2609
01:40:17|1.2607
01:40:18|1.2607
01:40:18|1.2607
01:40:20|1.2605
01:40:21|1.2605
01:40:22|1.2614
01:40:23|1.2615
01:40:24|1.262
01:40:24|1.262
01:40:26|1.2616
01:40:27|1.262
01:40:29|1.2612
01:40:29|1.2616
01:40:31|1.2616
01:40:32|1.2616
01:40:33|1.2617
01:40:34|1.2617
01:40:35|1.261
01:40:36|1.261
01:40:37|1.261
01:40:38|1.261
01:40:39|1.261
01:40:40|1.2611
01:40:42|1.2611
01:40:43|1.2615
01:40:44|1.2617
01:40:45|1.2618
01:40:45|1.2618
01:40:46|1.2621
01:40:47|1.2628
01:40:49|1.2612
01:40:49|1.2613
01:40:50|1.2613
01:40:52|1.2607
01:40:53|1.2609
01:40:54|1.261
01:40:55|1.2607
01:40:56|1.2604
01:40:57|1.2603
01:40:58|1.2606
01:41:00|1.2606
01:41:01|1.2606
01:41:01|1.26
01:41:03|1.2608
01:41:03|1.2608
01:41:05|1.2608
01:41:06|1.2608
01:41:06|1.2608
01:41:08|1.2609
01:41:09|1.2604
01:41:10|1.2607
01:41:11|1.2607
01:41:12|1.2601
01:41:13|1.2601
01:41:14|1.2602
01:41:15|1.2599
01:41:16|1.2605
01:41:17|1.2605
01:41:18|1.2605
01:41:19|1.2605
01:41:20|1.2599
01:41:21|1.2601
01:41:22|1.2598
01:41:23|1.26
01:41:24|1.26
01:41:25|1.26
01:41:26|1.26
01:41:28|1.26
01:41:30|1.2588
01:41:31|1.259
01:41:32|1.2591
01:41:33|1.2593
01:41:34|1.259
01:41:35|1.2586
01:41:36|1.2597
01:41:37|1.2603
01:41:38|1.2603
01:41:39|1.2604
01:41:40|1.2596
01:41:41|1.2597
01:41:42|1.26
01:41:43|1.26
01:41:45|1.26
01:41:45|1.26
01:41:46|1.26
01:41:48|1.2599
01:41:48|1.2598
01:41:50|1.2598
01:41:50|1.2594
01:41:52|1.2591
01:41:53|1.2591
01:41:54|1.2591
01:41:55|1.2591
01:41:56|1.26
01:41:57|1.2608
01:41:58|1.2614
01:41:59|1.2608
01:42:00|1.2601
01:42:01|1.2601
01:42:02|1.2601
01:42:03|1.2597
01:42:04|1.2596
01:42:05|1.2602
01:42:06|1.2602
01:42:07|1.2602
01:42:08|1.2602
01:42:09|1.26
01:42:10|1.2612
01:42:11|1.2602
01:42:12|1.2605
01:42:13|1.2603
01:42:14|1.2604
01:42:15|1.2609
01:42:17|1.2606
01:42:17|1.2603
01:42:18|1.2614
01:42:20|1.2614
01:42:21|1.2619
01:42:22|1.2619
01:42:22|1.2619
01:42:23|1.2613
01:42:24|1.2604
01:42:25|1.2604
01:42:28|1.26
01:42:29|1.2599
01:42:30|1.2597
01:42:31|1.2597
01:42:32|1.2598
01:42:33|1.2598
01:42:34|1.2598
01:42:35|1.2595
01:42:36|1.2595
01:42:37|1.2595
01:42:38|1.2595
01:42:39|1.2595
01:42:40|1.2592
01:42:41|1.2593
01:42:42|1.2593
01:42:43|1.2602
01:42:44|1.26
01:42:45|1.26
01:42:46|1.2592
01:42:47|1.2592
01:42:48|1.2592
01:42:49|1.2592
01:42:50|1.2598
01:42:51|1.26
01:42:53|1.2606
01:42:53|1.2606
01:42:55|1.2603
01:42:55|1.2603
01:42:57|1.2603
01:42:58|1.2605
01:42:58|1.2605
01:43:00|1.2601
01:43:01|1.2606
01:43:02|1.2614
01:43:03|1.2614
01:43:04|1.2614
01:43:05|1.2614
01:43:06|1.2611
01:43:07|1.2611
01:43:08|1.2611
01:43:09|1.2611
01:43:10|1.2611
01:43:11|1.2611
01:43:12|1.2611
01:43:13|1.2611
01:43:14|1.2611
01:43:15|1.2607
01:43:16|1.2607
01:43:17|1.2607
01:43:18|1.2607
01:43:19|1.26
01:43:20|1.2595
01:43:22|1.2599
01:43:22|1.2599
01:43:23|1.2599
01:43:24|1.2596
01:43:26|1.2599
01:43:26|1.2599
01:43:27|1.2599
01:43:28|1.2589
01:43:30|1.2586
01:43:31|1.2584
01:43:31|1.2584
01:43:33|1.2584
01:43:35|1.2582
01:43:35|1.2582
01:43:37|1.2588
01:43:38|1.2584
01:43:39|1.2587
01:43:39|1.2587
01:43:41|1.2587
01:43:42|1.2589
01:43:43|1.2591
01:43:44|1.2589
01:43:45|1.2587
01:43:46|1.2587
01:43:47|1.2587
01:43:48|1.2587
01:43:49|1.2594
01:43:50|1.2593
01:43:51|1.259
01:43:52|1.259
01:43:53|1.259
01:43:55|1.259
01:43:56|1.2591
01:43:57|1.2591
01:43:58|1.2591
01:43:58|1.2591
01:43:59|1.2591
01:44:00|1.2591
01:44:01|1.2591
01:44:02|1.2584
01:44:04|1.2589
01:44:05|1.2589
01:44:05|1.2593
01:44:06|1.2591
01:44:07|1.259
01:44:09|1.259
01:44:09|1.2587
01:44:11|1.2589
01:44:12|1.2592
01:44:12|1.2592
01:44:14|1.2586
01:44:14|1.2584
01:44:15|1.2584
01:44:16|1.2586
01:44:17|1.2596
01:44:18|1.2596
01:44:20|1.2596
01:44:20|1.2597
01:44:21|1.2597
01:44:22|1.2597
01:44:23|1.2597
01:44:25|1.2591
01:44:25|1.2591
01:44:26|1.2588
01:44:28|1.2588
01:44:29|1.2599
01:44:30|1.2598
01:44:31|1.2598
01:44:33|1.2598
01:44:33|1.2595
01:44:34|1.2595
01:44:36|1.2591
01:44:36|1.2588
01:44:38|1.2591
01:44:38|1.259
01:44:40|1.2593
01:44:40|1.2593
01:44:42|1.2595
01:44:43|1.2595
01:44:44|1.2594
01:44:45|1.2588
01:44:46|1.2588
01:44:47|1.2588
01:44:48|1.2592
01:44:49|1.2592
01:44:50|1.2588
01:44:51|1.2588
01:44:52|1.2588
01:44:53|1.2588
01:44:54|1.2588
01:44:55|1.2583
01:44:56|1.2583
01:44:57|1.2583
01:44:58|1.2583
01:44:59|1.2591
01:45:00|1.2591
01:45:01|1.2588
01:45:03|1.2585
01:45:04|1.2586
01:45:04|1.2595
01:45:05|1.2593
01:45:06|1.2593
01:45:07|1.2593
01:45:08|1.2593
01:45:09|1.2591
01:45:11|1.258
01:45:12|1.2577
01:45:13|1.2577
01:45:14|1.2577
01:45:15|1.2577
01:45:16|1.257
01:45:17|1.2563
01:45:18|1.2558
01:45:19|1.2558
01:45:20|1.2558
01:45:21|1.256
01:45:22|1.2557
01:45:24|1.2554
01:45:24|1.2551
01:45:26|1.2551
01:45:26|1.2554
01:45:27|1.2553
01:45:28|1.2553
01:45:30|1.2555
01:45:30|1.2554
01:45:32|1.2554
01:45:33|1.2554
01:45:34|1.255
01:45:36|1.2551
01:45:36|1.2551
01:45:38|1.255
01:45:38|1.2549
01:45:40|1.2551
01:45:41|1.2551
01:45:41|1.2551
01:45:43|1.2551
01:45:44|1.2551
01:45:45|1.2552
01:45:46|1.2551
01:45:47|1.2553
01:45:48|1.2553
01:45:49|1.2556
01:45:50|1.256
01:45:51|1.256
01:45:52|1.2558
01:45:53|1.2548
01:45:54|1.2539
01:45:55|1.2536
01:45:56|1.2536
01:45:57|1.2536
01:45:58|1.2541
01:45:59|1.2539
01:46:00|1.253
01:46:01|1.2529
01:46:02|1.2534
01:46:03|1.2541
01:46:04|1.2543
01:46:06|1.2541
01:46:06|1.2538
01:46:07|1.2538
01:46:09|1.2538
01:46:10|1.2541
01:46:10|1.2544
01:46:11|1.2549
01:46:13|1.2553
01:46:14|1.2544
01:46:15|1.2544
01:46:16|1.2543
01:46:16|1.2545
01:46:18|1.2543
01:46:19|1.2543
01:46:20|1.2541
01:46:20|1.2541
01:46:22|1.2542
01:46:22|1.2546
01:46:23|1.2546
01:46:24|1.2545
01:46:25|1.2545
01:46:26|1.2545
01:46:27|1.2545
01:46:28|1.2545
01:46:29|1.2545
01:46:31|1.254
01:46:33|1.254
01:46:34|1.2537
01:46:36|1.2553
01:46:36|1.2559
01:46:38|1.256
01:46:39|1.2565
01:46:40|1.2578
01:46:41|1.2573
01:46:43|1.2576
01:46:43|1.2564
01:46:44|1.2564
01:46:45|1.2564
01:46:47|1.2568
01:46:48|1.2568
01:46:49|1.257
01:46:49|1.257
01:46:51|1.2566
01:46:51|1.256
01:46:52|1.2559
01:46:54|1.2554
01:46:55|1.2555
01:46:56|1.2555
01:46:56|1.2555
01:46:58|1.2555
01:46:58|1.2552
01:46:59|1.2551
01:47:01|1.2548
01:47:02|1.2555
01:47:03|1.2564
01:47:03|1.2566
01:47:04|1.2569
01:47:05|1.2569
01:47:07|1.2567
01:47:07|1.2573
01:47:09|1.2576
01:47:09|1.2576
01:47:11|1.2575
01:47:12|1.258
01:47:12|1.258
01:47:13|1.2586
01:47:15|1.2586
01:47:15|1.2586
01:47:17|1.2591
01:47:17|1.2592
01:47:18|1.2593
01:47:20|1.2593
01:47:21|1.2593
01:47:21|1.2593
01:47:23|1.2593
01:47:24|1.2593
01:47:25|1.2593
01:47:26|1.2593
01:47:27|1.2598
01:47:27|1.2598
01:47:29|1.2602
01:47:30|1.2599
01:47:30|1.2599
01:47:33|1.2602
01:47:34|1.2604
01:47:35|1.2606
01:47:36|1.2606
01:47:37|1.2611
01:47:39|1.2607
01:47:39|1.2606
01:47:40|1.2611
01:47:42|1.2611
01:47:43|1.261
01:47:44|1.2611
01:47:45|1.2611
01:47:46|1.2611
01:47:47|1.2611
01:47:49|1.2611
01:47:50|1.2611
01:47:50|1.2611
01:47:52|1.2611
01:47:53|1.2611
01:47:54|1.2608
01:47:55|1.2608
01:47:57|1.2608
01:47:58|1.2608
01:47:59|1.2608
01:47:59|1.2605
01:48:01|1.2605
01:48:02|1.2605
01:48:03|1.2605
01:48:04|1.2613
01:48:05|1.2618
01:48:07|1.2627
01:48:08|1.2627
01:48:09|1.2627
01:48:09|1.2629
01:48:10|1.2629
01:48:12|1.2629
01:48:13|1.2635
01:48:14|1.2641
01:48:15|1.2623
01:48:16|1.262
01:48:17|1.262
01:48:18|1.2614
01:48:19|1.2624
01:48:20|1.2625
01:48:20|1.2627
01:48:22|1.2627
01:48:22|1.2627
01:48:24|1.2627
01:48:25|1.2626
01:48:26|1.2623
01:48:27|1.2623
01:48:28|1.2623
01:48:29|1.2623
01:48:30|1.2612
01:48:31|1.2604
01:48:32|1.2604
01:48:33|1.2604
01:48:35|1.2606
01:48:36|1.2607
01:48:37|1.2607
01:48:38|1.2607
01:48:39|1.2607
01:48:40|1.2607
01:48:41|1.2607
01:48:42|1.2607
01:48:43|1.2607
01:48:44|1.2603
01:48:45|1.2603
01:48:46|1.2603
01:48:47|1.2603
01:48:48|1.2602
01:48:49|1.2602
01:48:50|1.2599
01:48:52|1.2599
01:48:52|1.2599
01:48:54|1.2599
01:48:54|1.2588
01:48:56|1.2583
01:48:57|1.2586
01:48:58|1.2586
01:48:58|1.2586
01:49:00|1.2587
01:49:01|1.2592
01:49:02|1.2594
01:49:02|1.2594
01:49:04|1.259
01:49:05|1.2582
01:49:06|1.2578
01:49:07|1.2578
01:49:09|1.259
01:49:10|1.2589
01:49:11|1.2586
01:49:12|1.2586
01:49:13|1.2586
01:49:14|1.2592
01:49:15|1.2592
01:49:16|1.2592
01:49:17|1.2592
01:49:18|1.2587
01:49:19|1.2588
01:49:20|1.2588
01:49:21|1.2578
01:49:23|1.2575
01:49:24|1.2575
01:49:25|1.2573
01:49:26|1.2573
01:49:26|1.2573
01:49:27|1.2571
01:49:29|1.2571
01:49:30|1.2565
01:49:31|1.2565
01:49:32|1.2568
01:49:32|1.2568
01:49:33|1.2568
01:49:35|1.2569
01:49:35|1.2573
01:49:36|1.2573
01:49:38|1.2573
01:49:40|1.2573
01:49:40|1.2573
01:49:41|1.2573
01:49:42|1.2573
01:49:44|1.2576
01:49:44|1.2576
01:49:46|1.2576
01:49:47|1.2576
01:49:48|1.2578
01:49:48|1.2578
01:49:49|1.2573
01:49:50|1.2573
01:49:52|1.2573
01:49:54|1.2576
01:49:54|1.2576
01:49:55|1.2576
01:49:56|1.2576
01:49:58|1.2576
01:50:00|1.2576
01:50:00|1.2575
01:50:02|1.2581
01:50:02|1.2586
01:50:03|1.259
01:50:05|1.2585
01:50:05|1.2585
01:50:07|1.2585
01:50:07|1.2594
01:50:09|1.2594
01:50:09|1.2586
01:50:11|1.258
01:50:12|1.2584
01:50:13|1.2581
01:50:14|1.2581
01:50:15|1.2588
01:50:16|1.2579
01:50:17|1.2577
01:50:18|1.2577
01:50:20|1.259
01:50:20|1.2582
01:50:22|1.2582
01:50:23|1.2589
01:50:24|1.2589
01:50:25|1.2589
01:50:26|1.2589
01:50:27|1.2589
01:50:27|1.2589
01:50:28|1.2588
01:50:30|1.2588
01:50:31|1.2593
01:50:31|1.2593
01:50:33|1.2593
01:50:33|1.2593
01:50:35|1.2601
01:50:36|1.2604
01:50:37|1.2612
01:50:38|1.2612
01:50:39|1.2612
01:50:41|1.2612
01:50:41|1.2612
01:50:42|1.2607
01:50:44|1.2601
01:50:44|1.26
01:50:45|1.26
01:50:46|1.2601
01:50:48|1.2601
01:50:48|1.2601
01:50:49|1.2601
01:50:50|1.26
01:50:52|1.2604
01:50:54|1.261
01:50:55|1.261
01:50:56|1.2613
01:50:57|1.2613
01:50:58|1.2613
01:50:59|1.2615
01:51:00|1.2619
01:51:01|1.2616
01:51:02|1.2616
01:51:04|1.2616
01:51:04|1.2616
01:51:05|1.2616
01:51:07|1.2616
01:51:08|1.2609
01:51:08|1.2604
01:51:09|1.2615
01:51:10|1.2621
01:51:11|1.2625
01:51:13|1.2625
01:51:13|1.2623
01:51:15|1.2623
01:51:16|1.2623
01:51:16|1.2625
01:51:17|1.2611
01:51:19|1.2608
01:51:20|1.2608
01:51:20|1.2608
01:51:21|1.2608
01:51:23|1.2608
01:51:23|1.2608
01:51:24|1.2601
01:51:25|1.2601
01:51:26|1.2603
01:51:27|1.2603
01:51:28|1.2603
01:51:29|1.2608
01:51:31|1.2611
01:51:32|1.2605
01:51:33|1.2605
01:51:34|1.2605
01:51:36|1.261
01:51:36|1.261
01:51:38|1.261
01:51:39|1.2619
01:51:39|1.2619
01:51:40|1.2619
01:51:42|1.2619
01:51:42|1.2624
01:51:43|1.2625
01:51:45|1.2627
01:51:45|1.2627
01:51:46|1.263
01:51:48|1.263
01:51:48|1.263
01:51:49|1.263
01:51:50|1.262
01:51:51|1.262
01:51:53|1.262
01:51:54|1.262
01:51:56|1.262
01:51:57|1.262
01:51:58|1.262
01:51:59|1.2627
01:52:00|1.2627
01:52:01|1.2627
01:52:02|1.2635
01:52:04|1.2636
01:52:05|1.2633
01:52:07|1.264
01:52:08|1.264
01:52:09|1.264
01:52:10|1.264
01:52:10|1.264
01:52:11|1.264
01:52:12|1.264
01:52:14|1.2644
01:52:15|1.2647
01:52:17|1.265
01:52:17|1.265
01:52:19|1.265
01:52:20|1.2649
01:52:20|1.2643
01:52:22|1.265
01:52:23|1.265
01:52:24|1.265
01:52:25|1.265
01:52:26|1.265
01:52:27|1.265
01:52:28|1.265
01:52:29|1.2653
01:52:31|1.2653
01:52:32|1.265
01:52:32|1.2651
01:52:34|1.2651
01:52:35|1.2651
01:52:35|1.2651
01:52:37|1.2651
01:52:38|1.2657
01:52:38|1.2657
01:52:39|1.2657
01:52:40|1.2657
01:52:42|1.2658
01:52:42|1.2658
01:52:44|1.2658
01:52:45|1.2652
01:52:46|1.2651
01:52:47|1.2651
01:52:48|1.2651
01:52:49|1.2651
01:52:50|1.2652
01:52:51|1.2655
01:52:52|1.2655
01:52:53|1.2655
01:52:54|1.2655
01:52:55|1.2655
01:52:56|1.2655
01:52:57|1.2659
01:52:59|1.2659
01:53:01|1.2668
01:53:02|1.2668
01:53:03|1.2673
01:53:05|1.2673
01:53:05|1.2672
01:53:07|1.2672
01:53:07|1.2672
01:53:09|1.2669
01:53:10|1.2664
01:53:11|1.2664
01:53:12|1.2674
01:53:13|1.2674
01:53:14|1.2673
01:53:14|1.2673
01:53:16|1.2687
01:53:17|1.2687
01:53:18|1.2687
01:53:19|1.2684
01:53:19|1.268
01:53:21|1.2689
01:53:22|1.2686
01:53:23|1.2692
01:53:25|1.2693
01:53:25|1.2693
01:53:27|1.27
01:53:28|1.27
01:53:29|1.2702
01:53:30|1.2702
01:53:30|1.2698
01:53:31|1.2698
01:53:32|1.2698
01:53:34|1.2698
01:53:34|1.2698
01:53:35|1.27
01:53:36|1.27
01:53:37|1.27
01:53:39|1.2701
01:53:39|1.2701
01:53:41|1.2701
01:53:41|1.2701
01:53:42|1.2693
01:53:43|1.2692
01:53:44|1.2691
01:53:46|1.2688
01:53:47|1.2688
01:53:48|1.2688
01:53:50|1.2688
01:53:51|1.268
01:53:51|1.2682
01:53:52|1.2679
01:53:53|1.2679
01:53:56|1.2676
01:53:57|1.2676
01:53:58|1.2676
01:53:59|1.2678
01:54:00|1.2684
01:54:02|1.2684
01:54:03|1.2684
01:54:04|1.2684
01:54:05|1.2684
01:54:06|1.2684
01:54:08|1.2675
01:54:08|1.2672
01:54:10|1.2669
01:54:11|1.2669
01:54:12|1.2669
01:54:12|1.2668
01:54:14|1.2669
01:54:15|1.2669
01:54:16|1.2665
01:54:16|1.2665
01:54:17|1.2665
01:54:19|1.2665
01:54:20|1.2665
01:54:21|1.2661
01:54:22|1.2658
01:54:22|1.2656
01:54:23|1.2656
01:54:25|1.2658
01:54:26|1.2658
01:54:27|1.2658
01:54:27|1.2658
01:54:29|1.2664
01:54:29|1.2671
01:54:30|1.2671
01:54:32|1.2671
01:54:34|1.2671
01:54:34|1.2671
01:54:35|1.2681
01:54:36|1.2681
01:54:38|1.2679
01:54:38|1.2684
01:54:39|1.2684
01:54:41|1.2684
01:54:42|1.2687
01:54:42|1.2687
01:54:45|1.2687
01:54:46|1.2687
01:54:46|1.2687
01:54:48|1.269
01:54:48|1.2692
01:54:49|1.2692
01:54:50|1.268
01:54:51|1.268
01:54:52|1.268
01:54:53|1.268
01:54:54|1.268
01:54:55|1.2689
01:54:57|1.2695
01:54:58|1.2695
01:54:59|1.2695
01:55:00|1.2691
01:55:02|1.2691
01:55:02|1.27
01:55:04|1.2712
01:55:04|1.2712
01:55:06|1.2712
01:55:07|1.2723
01:55:08|1.2728
01:55:09|1.2728
01:55:10|1.2728
01:55:11|1.2734
01:55:12|1.2734
01:55:13|1.2736
01:55:14|1.2736
01:55:15|1.2735
01:55:16|1.273
01:55:17|1.273
01:55:18|1.273
01:55:19|1.2724
01:55:20|1.2724
01:55:21|1.2723
01:55:22|1.2725
01:55:23|1.2716
01:55:24|1.2716
01:55:26|1.2721
01:55:27|1.2715
01:55:27|1.2719
01:55:28|1.2719
01:55:30|1.2719
01:55:31|1.2716
01:55:32|1.2722
01:55:32|1.2725
01:55:33|1.2725
01:55:34|1.2731
01:55:36|1.2734
01:55:36|1.2738
01:55:37|1.2735
01:55:38|1.2735
01:55:40|1.2735
01:55:41|1.2735
01:55:42|1.2738
01:55:43|1.2739
01:55:44|1.2739
01:55:45|1.2739
01:55:46|1.2739
01:55:47|1.2734
01:55:48|1.2734
01:55:49|1.273
01:55:50|1.2728
01:55:50|1.273
01:55:52|1.273
01:55:53|1.273
01:55:54|1.273
01:55:55|1.273
01:55:56|1.2737
01:55:57|1.2744
01:55:59|1.2746
01:55:59|1.2748
01:56:00|1.2746
01:56:01|1.2753
01:56:03|1.2745
01:56:03|1.2739
01:56:05|1.2732
01:56:05|1.2739
01:56:06|1.2742
01:56:07|1.2742
01:56:08|1.2742
01:56:10|1.2742
01:56:11|1.2742
01:56:12|1.2742
01:56:13|1.2742
01:56:14|1.2742
01:56:15|1.274
01:56:16|1.274
01:56:18|1.274
01:56:18|1.274
01:56:19|1.274
01:56:21|1.274
01:56:21|1.2753
01:56:22|1.2745
01:56:23|1.2745
01:56:24|1.2747
01:56:25|1.2747
01:56:27|1.2747
01:56:27|1.2747
01:56:29|1.2747
01:56:30|1.2746
01:56:30|1.2746
01:56:33|1.2746
01:56:34|1.2747
01:56:34|1.2747
01:56:35|1.2746
01:56:37|1.2746
01:56:37|1.2749
01:56:39|1.2749
01:56:39|1.274
01:56:40|1.2742
01:56:42|1.2742
01:56:42|1.2742
01:56:43|1.2742
01:56:45|1.274
01:56:45|1.274
01:56:46|1.2733
01:56:47|1.2734
01:56:48|1.2734
01:56:49|1.2734
01:56:50|1.2735
01:56:51|1.2735
01:56:53|1.2735
01:56:53|1.2733
01:56:54|1.2733
01:56:56|1.2731
01:56:57|1.2731
01:56:58|1.2731
01:56:59|1.2731
01:57:01|1.2736
01:57:02|1.2736
01:57:02|1.2743
01:57:03|1.2746
01:57:04|1.2746
01:57:05|1.2744
01:57:07|1.2744
01:57:07|1.2744
01:57:09|1.2744
01:57:10|1.2744
01:57:10|1.2744
01:57:11|1.2744
01:57:13|1.2744
01:57:14|1.2744
01:57:14|1.2744
01:57:16|1.2741
01:57:16|1.2741
01:57:18|1.2741
01:57:18|1.2754
01:57:20|1.2755
01:57:21|1.2756
01:57:21|1.2756
01:57:23|1.2756
01:57:24|1.2763
01:57:25|1.2763
01:57:26|1.2763
01:57:28|1.2756
01:57:28|1.2756
01:57:29|1.2756
01:57:31|1.2746
01:57:32|1.2752
01:57:32|1.2752
01:57:34|1.2752
01:57:36|1.2752
01:57:36|1.2757
01:57:38|1.2757
01:57:39|1.276
01:57:40|1.276
01:57:41|1.276
01:57:42|1.276
01:57:43|1.276
01:57:44|1.2761
01:57:45|1.2763
01:57:46|1.2766
01:57:47|1.2766
01:57:48|1.2766
01:57:49|1.2766
01:57:50|1.2762
01:57:51|1.2762
01:57:52|1.2762
01:57:53|1.2762
01:57:54|1.2762
01:57:55|1.2762
01:57:56|1.2755
01:57:57|1.2755
01:57:58|1.2755
01:57:59|1.2755
01:58:00|1.2755
01:58:01|1.2758
01:58:02|1.276
01:58:03|1.2758
01:58:04|1.2758
01:58:05|1.2758
01:58:07|1.2758
01:58:07|1.2758
01:58:08|1.2756
01:58:10|1.2756
01:58:10|1.2756
01:58:12|1.2753
01:58:12|1.2758
01:58:13|1.2758
01:58:15|1.2754
01:58:16|1.2754
01:58:17|1.2754
01:58:18|1.2754
01:58:19|1.2752
01:58:21|1.2752
01:58:21|1.2752
01:58:22|1.2752
01:58:23|1.2758
01:58:25|1.2758
01:58:27|1.2758
01:58:28|1.2758
01:58:29|1.2758
01:58:30|1.2744
01:58:31|1.2744
01:58:32|1.274
01:58:33|1.2738
01:58:35|1.2738
01:58:35|1.2725
01:58:37|1.2725
01:58:38|1.2726
01:58:39|1.2722
01:58:41|1.2717
01:58:42|1.271
01:58:42|1.271
01:58:44|1.271
01:58:45|1.271
01:58:46|1.2707
01:58:47|1.2707
01:58:48|1.2712
01:58:49|1.2712
01:58:50|1.271
01:58:51|1.271
01:58:52|1.271
01:58:54|1.271
01:58:54|1.2711
01:58:56|1.2711
01:58:57|1.2712
01:58:58|1.2708
01:58:59|1.2708
01:59:00|1.2705
01:59:01|1.2705
01:59:02|1.271
01:59:03|1.2717
01:59:04|1.2717
01:59:05|1.2717
01:59:06|1.271
01:59:07|1.271
01:59:08|1.2709
01:59:09|1.2712
01:59:10|1.271
01:59:11|1.2702
01:59:12|1.2698
01:59:13|1.2698
01:59:14|1.2699
01:59:15|1.2701
01:59:16|1.2702
01:59:17|1.2702
01:59:18|1.2702
01:59:19|1.2702
01:59:20|1.2706
01:59:21|1.2707
01:59:22|1.2707
01:59:23|1.2715
01:59:24|1.2712
01:59:25|1.271
01:59:26|1.2712
01:59:27|1.2712
01:59:29|1.2712
01:59:29|1.2712
01:59:30|1.2712
01:59:32|1.2712
01:59:33|1.2714
01:59:34|1.2716
01:59:35|1.2716
01:59:36|1.2716
01:59:36|1.2716
01:59:38|1.2716
01:59:39|1.2716
01:59:39|1.2713
01:59:41|1.2713
01:59:42|1.2721
01:59:43|1.2723
01:59:44|1.2723
01:59:44|1.2721
01:59:45|1.2726
01:59:47|1.273
01:59:48|1.273
01:59:49|1.273
01:59:50|1.273
01:59:51|1.273
01:59:52|1.2731
01:59:53|1.2731
01:59:53|1.2731
01:59:55|1.2726
01:59:55|1.2726
01:59:56|1.2726
01:59:58|1.2726
01:59:59|1.2733
02:00:00|1.2734
02:00:01|1.2737
02:00:02|1.2739
02:00:04|1.2741
02:00:05|1.2737
02:00:05|1.2739
02:00:06|1.2741
02:00:08|1.2753
02:00:09|1.2753
02:00:10|1.2753
02:00:12|1.2748
02:00:12|1.2745
02:00:13|1.2743
02:00:14|1.2751
02:00:16|1.2751
02:00:16|1.2751
02:00:17|1.2751
02:00:18|1.2751
02:00:20|1.2751
02:00:20|1.2756
02:00:21|1.2755
02:00:23|1.2755
02:00:25|1.2758
02:00:25|1.2759
02:00:26|1.2759
02:00:27|1.2755
02:00:29|1.2751
02:00:31|1.2752
02:00:32|1.2747
02:00:32|1.2744
02:00:33|1.2744
02:00:34|1.2746
02:00:36|1.2746
02:00:37|1.2746
02:00:38|1.2749
02:00:39|1.275
02:00:40|1.275
02:00:40|1.2756
02:00:42|1.2757
02:00:42|1.2757
02:00:44|1.2757
02:00:45|1.2761
02:00:46|1.2764
02:00:47|1.2764
02:00:48|1.2759
02:00:48|1.2759
02:00:50|1.2765
02:00:51|1.2765
02:00:52|1.2765
02:00:53|1.2765
02:00:55|1.2765
02:00:56|1.2767
02:00:56|1.2767
02:00:57|1.2767
02:00:58|1.2767
02:01:00|1.2767
02:01:01|1.2767
02:01:02|1.2767
02:01:02|1.2771
02:01:03|1.2767
02:01:05|1.2763
02:01:05|1.2769
02:01:06|1.2778
02:01:07|1.2781
02:01:08|1.2788
02:01:09|1.279
02:01:10|1.2785
02:01:11|1.2785
02:01:13|1.2785
02:01:13|1.2785
02:01:14|1.2788
02:01:15|1.2788
02:01:16|1.2794
02:01:17|1.2794
02:01:18|1.2794
02:01:19|1.2794
02:01:21|1.2794
02:01:21|1.28
02:01:23|1.28
02:01:24|1.2799
02:01:25|1.2798
02:01:26|1.2793
02:01:27|1.2782
02:01:28|1.2779
02:01:29|1.2776
02:01:30|1.2776
02:01:31|1.2766
02:01:32|1.2762
02:01:33|1.2752
02:01:34|1.275
02:01:36|1.2746
02:01:37|1.2746
02:01:37|1.2746
02:01:38|1.2746
02:01:40|1.2746
02:01:41|1.2743
02:01:42|1.2738
02:01:43|1.2731
02:01:44|1.2737
02:01:45|1.2745
02:01:46|1.2741
02:01:47|1.2741
02:01:48|1.2748
02:01:49|1.2757
02:01:50|1.2757
02:01:51|1.2757
02:01:52|1.2757
02:01:53|1.276
02:01:54|1.276
02:01:55|1.276
02:01:56|1.276
02:01:57|1.276
02:01:58|1.2768
02:01:59|1.277
02:02:00|1.277
02:02:02|1.2773
02:02:03|1.2773
02:02:04|1.2773
02:02:04|1.278
02:02:06|1.278
02:02:06|1.2783
02:02:08|1.2783
02:02:09|1.2786
02:02:09|1.2786
02:02:10|1.279
02:02:11|1.2797
02:02:12|1.2797
02:02:14|1.2798
02:02:15|1.2797
02:02:16|1.2796
02:02:17|1.2805
02:02:17|1.2805
02:02:19|1.2796
02:02:20|1.2808
02:02:21|1.2788
02:02:22|1.2803
02:02:23|1.2806
02:02:25|1.2809
02:02:25|1.2803
02:02:26|1.2806
02:02:27|1.2804
02:02:30|1.2806
02:02:30|1.2804
02:02:32|1.2807
02:02:32|1.2806
02:02:34|1.2801
02:02:35|1.2802
02:02:36|1.2802
02:02:36|1.2807
02:02:38|1.2809
02:02:40|1.2811
02:02:41|1.2813
02:02:42|1.2813
02:02:43|1.2823
02:02:44|1.2816
02:02:45|1.2816
02:02:46|1.2816
02:02:47|1.2816
02:02:48|1.2818
02:02:49|1.2818
02:02:50|1.2817
02:02:51|1.2817
02:02:52|1.2817
02:02:53|1.2817
02:02:54|1.2815
02:02:55|1.282
02:02:56|1.2828
02:02:57|1.2828
02:02:58|1.2828
02:02:59|1.2823
02:03:00|1.2823
02:03:01|1.2832
02:03:02|1.2833
02:03:04|1.2833
02:03:04|1.2832
02:03:05|1.2835
02:03:06|1.2836
02:03:07|1.2833
02:03:08|1.2833
02:03:09|1.2833
02:03:10|1.2837
02:03:11|1.2837
02:03:13|1.2837
02:03:14|1.2828
02:03:15|1.2832
02:03:16|1.2833
02:03:17|1.2833
02:03:17|1.2833
02:03:19|1.283
02:03:20|1.2825
02:03:20|1.2827
02:03:22|1.2827
02:03:22|1.2827
02:03:23|1.2827
02:03:25|1.2827
02:03:26|1.2831
02:03:27|1.2835
02:03:28|1.2833
02:03:28|1.2836
02:03:29|1.2836
02:03:32|1.2834
02:03:33|1.2834
02:03:34|1.2835
02:03:35|1.2835
02:03:35|1.2835
02:03:36|1.2825
02:03:37|1.2825
02:03:39|1.2825
02:03:39|1.2825
02:03:40|1.2823
02:03:42|1.2823
02:03:43|1.2825
02:03:44|1.2825
02:03:45|1.2825
02:03:45|1.2825
02:03:47|1.2826
02:03:49|1.2838
02:03:49|1.2834
02:03:51|1.2834
02:03:51|1.2834
02:03:53|1.2841
02:03:53|1.2841
02:03:54|1.2841
02:03:55|1.2841
02:03:56|1.2841
02:03:58|1.2841
02:03:58|1.2843
02:03:59|1.2841
02:04:00|1.2837
02:04:01|1.2836
02:04:02|1.2838
02:04:04|1.2838
02:04:04|1.2838
02:04:06|1.2825
02:04:06|1.282
02:04:08|1.2821
02:04:08|1.2821
02:04:10|1.2819
02:04:11|1.2819
02:04:11|1.2813
02:04:13|1.2823
02:04:13|1.2816
02:04:14|1.2816
02:04:15|1.2816
02:04:17|1.2816
02:04:17|1.2822
02:04:18|1.2825
02:04:19|1.2823
02:04:21|1.2823
02:04:22|1.2823
02:04:22|1.2823
02:04:23|1.2821
02:04:25|1.282
02:04:26|1.282
02:04:27|1.282
02:04:28|1.282
02:04:28|1.282
02:04:30|1.282
02:04:30|1.282
02:04:32|1.282
02:04:33|1.2818
02:04:34|1.2818
02:04:35|1.2818
02:04:36|1.2818
02:04:37|1.2818
02:04:38|1.2819
02:04:39|1.2819
02:04:40|1.2817
02:04:42|1.2817
02:04:43|1.2817
02:04:44|1.2818
02:04:44|1.2822
02:04:46|1.2822
02:04:46|1.2822
02:04:48|1.2822
02:04:49|1.2822
02:04:50|1.2823
02:04:51|1.2823
02:04:52|1.2821
02:04:53|1.2821
02:04:55|1.2821
02:04:55|1.2821
02:04:56|1.2821
02:04:57|1.2821
02:04:58|1.2827
02:05:00|1.2828
02:05:01|1.2814
02:05:02|1.2814
02:05:02|1.2819
02:05:04|1.2819
02:05:04|1.2822
02:05:06|1.2822
02:05:07|1.2817
02:05:08|1.2817
02:05:09|1.2808
02:05:09|1.2806
02:05:11|1.2802
02:05:12|1.2802
02:05:13|1.2797
02:05:14|1.2802
02:05:15|1.2802
02:05:16|1.2802
02:05:17|1.2797
02:05:18|1.2797
02:05:19|1.2795
02:05:20|1.2778
02:05:21|1.2777
02:05:22|1.2783
02:05:23|1.2783
02:05:24|1.2782
02:05:25|1.2781
02:05:26|1.2781
02:05:28|1.2777
02:05:28|1.2777
02:05:29|1.278
02:05:30|1.278
02:05:32|1.2776
02:05:32|1.2772
02:05:34|1.2772
02:05:35|1.2771
02:05:36|1.2764
02:05:37|1.2767
02:05:38|1.276
02:05:40|1.276
02:05:40|1.2763
02:05:42|1.2757
02:05:43|1.2762
02:05:43|1.2763
02:05:45|1.2763
02:05:46|1.2763
02:05:47|1.2763
02:05:48|1.2763
02:05:49|1.2763
02:05:50|1.2763
02:05:51|1.275
02:05:52|1.2756
02:05:53|1.2756
02:05:54|1.2754
02:05:55|1.2754
02:05:56|1.2754
02:05:57|1.2757
02:05:58|1.2757
02:05:59|1.2757
02:06:00|1.2759
02:06:01|1.2759
02:06:02|1.2759
02:06:03|1.2764
02:06:04|1.2768
02:06:05|1.2768
02:06:06|1.2768
02:06:07|1.2768
02:06:08|1.2768
02:06:09|1.2776
02:06:10|1.2776
02:06:11|1.2776
02:06:12|1.2777
02:06:13|1.2777
02:06:14|1.2777
02:06:15|1.2777
02:06:16|1.2777
02:06:17|1.278
02:06:18|1.278
02:06:19|1.278
02:06:21|1.2779
02:06:22|1.2779
02:06:23|1.2779
02:06:24|1.2779
02:06:25|1.2779
02:06:26|1.2779
02:06:27|1.2779
02:06:28|1.278
02:06:29|1.2774
02:06:30|1.2774
02:06:31|1.2774
02:06:32|1.2771
02:06:34|1.2771
02:06:35|1.2774
02:06:36|1.2774
02:06:36|1.2774
02:06:38|1.2774
02:06:39|1.2774
02:06:40|1.2772
02:06:41|1.2772
02:06:43|1.2768
02:06:44|1.2768
02:06:44|1.2768
02:06:45|1.2769
02:06:47|1.2769
02:06:48|1.2769
02:06:49|1.2769
02:06:50|1.2768
02:06:50|1.2768
02:06:52|1.2766
02:06:52|1.2766
02:06:54|1.2766
02:06:55|1.277
02:06:55|1.277
02:06:56|1.2768
02:06:58|1.2768
02:06:59|1.2765
02:06:59|1.2765
02:07:01|1.2775
02:07:02|1.2775
02:07:03|1.2775
02:07:04|1.2775
02:07:05|1.2775
02:07:06|1.2776
02:07:07|1.2776
02:07:09|1.2776
02:07:09|1.2776
02:07:10|1.2776
02:07:12|1.2776
02:07:13|1.2776
02:07:14|1.2787
02:07:14|1.2788
02:07:16|1.2788
02:07:16|1.2781
02:07:17|1.2776
02:07:19|1.2776
02:07:20|1.2779
02:07:21|1.2779
02:07:22|1.278
02:07:23|1.278
02:07:24|1.278
02:07:25|1.2774
02:07:26|1.2774
02:07:27|1.2774
02:07:28|1.2779
02:07:29|1.2783
02:07:30|1.2783
02:07:31|1.2785
02:07:32|1.2785
02:07:33|1.2785
02:07:34|1.2785
02:07:35|1.2783
02:07:36|1.2783
02:07:37|1.2786
02:07:38|1.2786
02:07:39|1.2786
02:07:40|1.2787
02:07:42|1.2779
02:07:43|1.2777
02:07:44|1.2777
02:07:45|1.2777
02:07:47|1.2774
02:07:47|1.2774
02:07:49|1.2774
02:07:50|1.2762
02:07:51|1.2764
02:07:52|1.2769
02:07:53|1.2769
02:07:54|1.2769
02:07:55|1.2769
02:07:56|1.2769
02:07:57|1.2769
02:07:57|1.2769
02:07:59|1.2769
02:08:00|1.2769
02:08:01|1.2766
02:08:02|1.2762
02:08:03|1.2762
02:08:04|1.2762
02:08:05|1.276
02:08:06|1.2752
02:08:08|1.2752
02:08:08|1.2752
02:08:09|1.2752
02:08:10|1.2751
02:08:11|1.2751
02:08:13|1.2751
02:08:13|1.2751
02:08:15|1.2751
02:08:15|1.2753
02:08:16|1.2761
02:08:17|1.2761
02:08:19|1.2761
02:08:20|1.2761
02:08:21|1.2761
02:08:21|1.2761
02:08:23|1.2761
02:08:23|1.2761
02:08:25|1.2761
02:08:26|1.2761
02:08:26|1.2761
02:08:27|1.2761
02:08:29|1.2768
02:08:30|1.2768
02:08:31|1.2768
02:08:32|1.2768
02:08:33|1.2768
02:08:34|1.2768
02:08:35|1.2771
02:08:37|1.2771
02:08:38|1.277
02:08:39|1.277
02:08:40|1.277
02:08:40|1.277
02:08:42|1.277
02:08:43|1.277
02:08:44|1.277
02:08:45|1.277
02:08:46|1.2772
02:08:48|1.2772
02:08:49|1.2772
02:08:49|1.2772
02:08:50|1.2769
02:08:51|1.2769
02:08:53|1.2769
02:08:53|1.2766
02:08:55|1.2766
02:08:55|1.2763
02:08:57|1.2761
02:08:58|1.2761
02:08:59|1.276
02:09:00|1.2759
02:09:01|1.2759
02:09:01|1.276
02:09:02|1.276
02:09:04|1.2759
02:09:05|1.2759
02:09:06|1.2759
02:09:07|1.2766
02:09:08|1.2771
02:09:09|1.2777
02:09:10|1.2773
02:09:11|1.2777
02:09:12|1.2782
02:09:13|1.2782
02:09:14|1.2782
02:09:15|1.2782
02:09:16|1.2782
02:09:17|1.2781
02:09:18|1.2781
02:09:19|1.2781
02:09:20|1.2781
02:09:21|1.2781
02:09:22|1.2781
02:09:23|1.2786
02:09:24|1.2786
02:09:25|1.2786
02:09:26|1.2783
02:09:27|1.2783
02:09:28|1.2783
02:09:29|1.2783
02:09:30|1.2783
02:09:31|1.2783
02:09:32|1.2783
02:09:33|1.2783
02:09:34|1.2783
02:09:35|1.278
02:09:37|1.2781
02:09:38|1.2781
02:09:40|1.2778
02:09:41|1.278
02:09:42|1.278
02:09:43|1.278
02:09:44|1.2785
02:09:45|1.2785
02:09:46|1.2785
02:09:48|1.2785
02:09:48|1.2778
02:09:49|1.2778
02:09:50|1.2778
02:09:51|1.2778
02:09:53|1.278
02:09:53|1.278
02:09:54|1.278
02:09:55|1.278
02:09:57|1.277
02:09:58|1.277
02:09:59|1.277
02:10:00|1.277
02:10:00|1.277
02:10:02|1.277
02:10:03|1.277
02:10:04|1.2769
02:10:05|1.277
02:10:05|1.277
02:10:07|1.277
02:10:09|1.277
02:10:09|1.277
02:10:10|1.2774
02:10:11|1.2774
02:10:12|1.2773
02:10:13|1.2768
02:10:15|1.2763
02:10:15|1.2763
02:10:16|1.2763
02:10:18|1.2767
02:10:18|1.277
02:10:19|1.277
02:10:20|1.2768
02:10:21|1.2774
02:10:22|1.2772
02:10:23|1.2775
02:10:24|1.2776
02:10:25|1.2776
02:10:26|1.2776
02:10:27|1.2776
02:10:28|1.2776
02:10:29|1.2776
02:10:30|1.2777
02:10:31|1.2777
02:10:32|1.2777
02:10:33|1.277
02:10:35|1.277
02:10:35|1.277
02:10:37|1.277
02:10:39|1.277
02:10:40|1.277
02:10:41|1.2764
02:10:42|1.276
02:10:44|1.276
02:10:45|1.2761
02:10:46|1.2761
02:10:46|1.2761
02:10:47|1.2761
02:10:49|1.2761
02:10:50|1.2761
02:10:50|1.275
02:10:52|1.275
02:10:53|1.2745
02:10:54|1.2745
02:10:55|1.2746
02:10:56|1.2744
02:10:56|1.2744
02:10:58|1.2745
02:10:59|1.2745
02:10:59|1.2742
02:11:01|1.2738
02:11:02|1.2741
02:11:03|1.274
02:11:05|1.274
02:11:05|1.2737
02:11:06|1.2737
02:11:07|1.2737
02:11:08|1.2737
02:11:09|1.2738
02:11:11|1.2738
02:11:11|1.2738
02:11:12|1.2738
02:11:13|1.2738
02:11:14|1.2743
02:11:15|1.2745
02:11:16|1.2745
02:11:17|1.2745
02:11:18|1.2745
02:11:19|1.2743
02:11:21|1.2745
02:11:22|1.2745
02:11:22|1.274
02:11:23|1.274
02:11:24|1.274
02:11:26|1.274
02:11:27|1.2748
02:11:27|1.2748
02:11:28|1.2752
02:11:29|1.2752
02:11:30|1.2752
02:11:32|1.2752
02:11:33|1.2738
02:11:33|1.2734
02:11:34|1.2734
02:11:35|1.2734
02:11:36|1.2734
02:11:38|1.2734
02:11:39|1.2734
02:11:41|1.2735
02:11:42|1.2734
02:11:43|1.2734
02:11:44|1.2734
02:11:45|1.2735
02:11:47|1.2735
02:11:48|1.2735
02:11:49|1.2735
02:11:50|1.2735
02:11:51|1.2735
02:11:52|1.2735
02:11:54|1.2735
02:11:55|1.2735
02:11:56|1.2735
02:11:56|1.2732
02:11:57|1.2735
02:11:59|1.2735
02:11:59|1.2735
02:12:01|1.2735
02:12:01|1.2737
02:12:03|1.2737
02:12:03|1.2737
02:12:05|1.2737
02:12:06|1.2737
02:12:07|1.2737
02:12:08|1.2737
02:12:09|1.2737
02:12:10|1.2735
02:12:11|1.2735
02:12:12|1.2735
02:12:13|1.2735
02:12:14|1.2731
02:12:15|1.2731
02:12:16|1.2731
02:12:17|1.2731
02:12:18|1.2731
02:12:19|1.2731
02:12:20|1.2731
02:12:21|1.2731
02:12:22|1.2731
02:12:23|1.2731
02:12:25|1.2731
02:12:25|1.2731
02:12:26|1.2731
02:12:28|1.2733
02:12:28|1.2733
02:12:30|1.2733
02:12:30|1.2733
02:12:31|1.2733
02:12:32|1.2733
02:12:34|1.2733
02:12:34|1.2733
02:12:35|1.2733
02:12:36|1.2736
02:12:37|1.2736
02:12:39|1.2736
02:12:40|1.2736
02:12:41|1.2738
02:12:42|1.2738
02:12:43|1.2731
02:12:44|1.2731
02:12:45|1.2731
02:12:46|1.2728
02:12:47|1.2728
02:12:48|1.2728
02:12:49|1.2719
02:12:51|1.2719
02:12:51|1.2723
02:12:52|1.2721
02:12:53|1.2722
02:12:55|1.2722
02:12:55|1.2722
02:12:57|1.2722
02:12:57|1.2722
02:12:59|1.2722
02:13:00|1.2722
02:13:01|1.2716
02:13:01|1.2716
02:13:03|1.2724
02:13:03|1.2724
02:13:04|1.273
02:13:05|1.2729
02:13:07|1.2729
02:13:07|1.2728
02:13:09|1.2728
02:13:09|1.2727
02:13:11|1.2724
02:13:11|1.2724
02:13:13|1.2724
02:13:14|1.2724
02:13:15|1.2726
02:13:16|1.2726
02:13:17|1.2725
02:13:18|1.2724
02:13:19|1.2724
02:13:20|1.2727
02:13:20|1.2727
02:13:22|1.2727
02:13:23|1.2727
02:13:24|1.272
02:13:25|1.272
02:13:26|1.272
02:13:27|1.2714
02:13:28|1.271
02:13:29|1.271
02:13:30|1.27
02:13:31|1.2699
02:13:32|1.2701
02:13:33|1.2702
02:13:34|1.2702
02:13:35|1.2702
02:13:37|1.2702
02:13:37|1.2701
02:13:38|1.2701
02:13:40|1.2702
02:13:41|1.2702
02:13:42|1.2702
02:13:43|1.2702
02:13:44|1.2702
02:13:46|1.2702
02:13:47|1.2701
02:13:47|1.2699
02:13:49|1.2699
02:13:50|1.2696
02:13:50|1.2686
02:13:51|1.2685
02:13:53|1.2685
02:13:54|1.2688
02:13:55|1.2689
02:13:56|1.2688
02:13:57|1.2688
02:13:58|1.269
02:14:00|1.269
02:14:01|1.2691
02:14:02|1.2693
02:14:03|1.27
02:14:04|1.2701
02:14:05|1.2701
02:14:06|1.2696
02:14:07|1.2696
02:14:07|1.2696
02:14:08|1.2695
02:14:10|1.2695
02:14:11|1.2695
02:14:12|1.2695
02:14:13|1.2694
02:14:13|1.2694
02:14:14|1.2698
02:14:16|1.2698
02:14:17|1.2698
02:14:18|1.2698
02:14:19|1.2698
02:14:20|1.2698
02:14:21|1.2698
02:14:22|1.2695
02:14:23|1.2695
02:14:24|1.2695
02:14:25|1.2695
02:14:26|1.2694
02:14:27|1.2694
02:14:28|1.2694
02:14:29|1.2693
02:14:30|1.2693
02:14:31|1.2693
02:14:32|1.2693
02:14:33|1.2693
02:14:34|1.2696
02:14:35|1.2695
02:14:36|1.2698
02:14:37|1.2698
02:14:38|1.2698
02:14:39|1.2698
02:14:41|1.2695
02:14:42|1.2695
02:14:43|1.2697
02:14:44|1.2695
02:14:45|1.2695
02:14:47|1.2693
02:14:48|1.269
02:14:48|1.269
02:14:49|1.269
02:14:51|1.2691
02:14:52|1.2689
02:14:53|1.2685
02:14:54|1.2683
02:14:55|1.2683
02:14:56|1.2686
02:14:57|1.2691
02:14:59|1.2691
02:15:00|1.2693
02:15:01|1.2691
02:15:03|1.2692
02:15:04|1.2692
02:15:04|1.2685
02:15:06|1.2687
02:15:06|1.2687
02:15:07|1.2687
02:15:08|1.2685
02:15:09|1.2685
02:15:11|1.2685
02:15:12|1.2685
02:15:13|1.2685
02:15:14|1.2685
02:15:15|1.2685
02:15:16|1.2685
02:15:17|1.2688
02:15:18|1.2688
02:15:19|1.2687
02:15:20|1.2684
02:15:21|1.2684
02:15:22|1.2686
02:15:23|1.2684
02:15:24|1.2684
02:15:25|1.2685
02:15:26|1.2685
02:15:27|1.2681
02:15:28|1.2683
02:15:29|1.2681
02:15:30|1.2681
02:15:31|1.2681
02:15:32|1.2667
02:15:33|1.2664
02:15:35|1.2665
02:15:35|1.2663
02:15:36|1.2667
02:15:37|1.2664
02:15:38|1.2662
02:15:39|1.2664
02:15:40|1.2659
02:15:41|1.2663
02:15:43|1.2663
02:15:43|1.2666
02:15:45|1.2666
02:15:46|1.2668
02:15:46|1.2665
02:15:47|1.2665
02:15:50|1.2666
02:15:50|1.2666
02:15:52|1.2666
02:15:53|1.2668
02:15:53|1.2669
02:15:55|1.2669
02:15:55|1.2669
02:15:56|1.2672
02:15:58|1.2673
02:15:59|1.2674
02:16:00|1.2682
02:16:01|1.2674
02:16:02|1.2674
02:16:03|1.2671
02:16:03|1.2671
02:16:04|1.2673
02:16:05|1.2673
02:16:07|1.266
02:16:08|1.2661
02:16:09|1.2661
02:16:10|1.2662
02:16:11|1.2662
02:16:12|1.2662
02:16:13|1.266
02:16:14|1.266
02:16:15|1.2664
02:16:16|1.2664
02:16:17|1.2664
02:16:18|1.2664
02:16:19|1.2664
02:16:20|1.2664
02:16:21|1.2661
02:16:22|1.2664
02:16:23|1.2662
02:16:24|1.2662
02:16:25|1.2665
02:16:27|1.2664
02:16:28|1.266
02:16:29|1.266
02:16:29|1.266
02:16:31|1.266
02:16:32|1.266
02:16:32|1.266
02:16:33|1.266
02:16:35|1.2657
02:16:35|1.2653
02:16:37|1.2652
02:16:37|1.2647
02:16:38|1.2647
02:16:39|1.2649
02:16:40|1.2649
02:16:41|1.2649
02:16:43|1.2649
02:16:44|1.2655
02:16:45|1.2658
02:16:46|1.2659
02:16:47|1.2659
02:16:49|1.2657
02:16:50|1.2657
02:16:51|1.2657
02:16:52|1.2657
02:16:52|1.2657
02:16:53|1.2656
02:16:54|1.2656
02:16:55|1.2656
02:16:57|1.2655
02:16:58|1.2655
02:16:58|1.2664
02:16:59|1.2661
02:17:01|1.2661
02:17:01|1.2661
02:17:03|1.2661
02:17:03|1.2661
02:17:05|1.2661
02:17:06|1.2661
02:17:06|1.2661
02:17:07|1.2655
02:17:09|1.2655
02:17:10|1.2656
02:17:11|1.2656
02:17:12|1.2658
02:17:13|1.2658
02:17:14|1.2658
02:17:15|1.2658
02:17:16|1.2658
02:17:17|1.2658
02:17:18|1.2658
02:17:19|1.2658
02:17:20|1.2658
02:17:21|1.2658
02:17:22|1.2658
02:17:23|1.2658
02:17:24|1.2658
02:17:25|1.2658
02:17:26|1.2655
02:17:27|1.2655
02:17:28|1.2655
02:17:29|1.2655
02:17:30|1.2655
02:17:31|1.2654
02:17:32|1.2654
02:17:33|1.265
02:17:34|1.265
02:17:35|1.265
02:17:36|1.265
02:17:37|1.265
02:17:38|1.265
02:17:39|1.265
02:17:40|1.2649
02:17:41|1.2649
02:17:42|1.2649
02:17:44|1.2649
02:17:44|1.265
02:17:46|1.265
02:17:47|1.2652
02:17:48|1.2652
02:17:50|1.2652
02:17:51|1.2652
02:17:53|1.2652
02:17:53|1.2652
02:17:54|1.2652
02:17:56|1.2652
02:17:57|1.2649
02:17:58|1.2649
02:17:59|1.2649
02:18:00|1.2646
02:18:01|1.2646
02:18:02|1.2637
02:18:04|1.2637
02:18:04|1.2638
02:18:06|1.2638
02:18:07|1.2638
02:18:07|1.264
02:18:08|1.264
02:18:09|1.264
02:18:10|1.264
02:18:11|1.264
02:18:12|1.2633
02:18:13|1.2635
02:18:15|1.2635
02:18:16|1.2635
02:18:17|1.2637
02:18:18|1.2637
02:18:18|1.2637
02:18:20|1.2637
02:18:20|1.2632
02:18:22|1.2632
02:18:23|1.2632
02:18:24|1.2632
02:18:24|1.2632
02:18:25|1.263
02:18:27|1.263
02:18:27|1.263
02:18:28|1.2629
02:18:30|1.2629
02:18:31|1.2626
02:18:32|1.2626
02:18:33|1.2628
02:18:34|1.2628
02:18:35|1.2628
02:18:36|1.2622
02:18:37|1.2619
02:18:38|1.2618
02:18:39|1.2618
02:18:40|1.2617
02:18:42|1.2616
02:18:42|1.2615
02:18:44|1.2613
02:18:45|1.2611
02:18:47|1.261
02:18:48|1.261
02:18:49|1.261
02:18:49|1.2619
02:18:50|1.2616
02:18:51|1.262
02:18:53|1.2621
02:18:54|1.2621
02:18:54|1.2621
02:18:56|1.2621
02:18:56|1.2621
02:18:58|1.2617
02:18:59|1.2617
02:19:00|1.2622
02:19:00|1.2621
02:19:02|1.2621
02:19:02|1.2615
02:19:04|1.2615
02:19:05|1.2615
02:19:06|1.2615
02:19:07|1.2615
02:19:07|1.2615
02:19:09|1.2615
02:19:10|1.2615
02:19:11|1.2615
02:19:12|1.2619
02:19:13|1.262
02:19:14|1.2621
02:19:15|1.2617
02:19:16|1.2616
02:19:17|1.2616
02:19:18|1.2613
02:19:19|1.2611
02:19:21|1.261
02:19:22|1.2613
02:19:22|1.2614
02:19:23|1.2614
02:19:24|1.2614
02:19:25|1.2614
02:19:26|1.2614
02:19:27|1.2609
02:19:28|1.2611
02:19:29|1.2609
02:19:30|1.2604
02:19:31|1.2604
02:19:32|1.2604
02:19:33|1.2604
02:19:34|1.2604
02:19:35|1.2603
02:19:37|1.2603
02:19:37|1.2604
02:19:38|1.2604
02:19:40|1.2604
02:19:41|1.2602
02:19:41|1.2602
02:19:42|1.2604
02:19:44|1.2604
02:19:44|1.2604
02:19:46|1.2604
02:19:48|1.2604
02:19:48|1.2604
02:19:50|1.2604
02:19:50|1.2609
02:19:52|1.2609
02:19:53|1.2609
02:19:53|1.2605
02:19:55|1.2604
02:19:56|1.2604
02:19:57|1.2604
02:19:58|1.2604
02:19:59|1.2604
02:20:00|1.2604
02:20:02|1.2604
02:20:02|1.2604
02:20:04|1.2602
02:20:05|1.26
02:20:05|1.2597
02:20:06|1.2597
02:20:07|1.26
02:20:08|1.26
02:20:10|1.2598
02:20:10|1.2598
02:20:12|1.2609
02:20:13|1.2609
02:20:13|1.2612
02:20:15|1.2613
02:20:15|1.2617
02:20:16|1.2613
02:20:17|1.2613
02:20:18|1.2613
02:20:19|1.262
02:20:21|1.2618
02:20:21|1.262
02:20:23|1.2622
02:20:24|1.2622
02:20:24|1.2625
02:20:26|1.262
02:20:27|1.262
02:20:28|1.2623
02:20:29|1.2623
02:20:29|1.2622
02:20:31|1.2622
02:20:32|1.2622
02:20:33|1.2622
02:20:34|1.2622
02:20:36|1.2622
02:20:36|1.2622
02:20:37|1.2624
02:20:38|1.2626
02:20:39|1.2626
02:20:41|1.2626
02:20:41|1.2626
02:20:42|1.2623
02:20:43|1.2623
02:20:44|1.2616
02:20:45|1.2609
02:20:47|1.2608
02:20:48|1.2609
02:20:49|1.2609
02:20:51|1.2609
02:20:52|1.2609
02:20:53|1.2609
02:20:54|1.2608
02:20:54|1.2606
02:20:56|1.2607
02:20:57|1.2607
02:20:58|1.2607
02:20:59|1.2606
02:21:00|1.2606
02:21:01|1.2606
02:21:02|1.2608
02:21:03|1.2608
02:21:04|1.2602
02:21:05|1.2603
02:21:06|1.2603
02:21:07|1.26
02:21:08|1.2601
02:21:09|1.2602
02:21:10|1.2605
02:21:11|1.2605
02:21:12|1.2604
02:21:13|1.2603
02:21:14|1.2603
02:21:15|1.2608
02:21:16|1.2608
02:21:17|1.2608
02:21:19|1.2608
02:21:20|1.2608
02:21:21|1.2604
02:21:22|1.2604
02:21:22|1.2604
02:21:23|1.2607
02:21:25|1.2607
02:21:26|1.2607
02:21:27|1.2607
02:21:28|1.2607
02:21:28|1.2607
02:21:30|1.2607
02:21:31|1.2608
02:21:31|1.2608
02:21:33|1.2608
02:21:34|1.2605
02:21:36|1.2605
02:21:37|1.2605
02:21:38|1.2606
02:21:38|1.2606
02:21:39|1.2606
02:21:41|1.2606
02:21:42|1.262
02:21:43|1.262
02:21:43|1.2616
02:21:44|1.2615
02:21:46|1.2615
02:21:47|1.2615
02:21:48|1.2615
02:21:50|1.2604
02:21:50|1.2602
02:21:52|1.2604
02:21:53|1.2617
02:21:54|1.2617
02:21:55|1.2616
02:21:56|1.2608
02:21:57|1.2624
02:21:58|1.2622
02:21:59|1.2621
02:21:59|1.2621
02:22:01|1.2621
02:22:02|1.2618
02:22:03|1.261
02:22:04|1.261
02:22:05|1.261
02:22:06|1.2618
02:22:07|1.2618
02:22:08|1.2618
02:22:09|1.2618
02:22:10|1.2618
02:22:11|1.2615
02:22:12|1.2618
02:22:13|1.2618
02:22:14|1.2618
02:22:15|1.2619
02:22:16|1.2621
02:22:17|1.2621
02:22:18|1.2625
02:22:19|1.2626
02:22:20|1.2626
02:22:21|1.2627
02:22:22|1.2627
02:22:23|1.2627
02:22:24|1.2627
02:22:25|1.2627
02:22:26|1.2626
02:22:27|1.2629
02:22:28|1.2629
02:22:29|1.2632
02:22:30|1.2632
02:22:31|1.2632
02:22:33|1.2632
02:22:33|1.2634
02:22:34|1.2629
02:22:36|1.2632
02:22:36|1.2632
02:22:37|1.2627
02:22:38|1.2627
02:22:39|1.2627
02:22:41|1.2627
02:22:42|1.2627
02:22:42|1.2642
02:22:43|1.2642
02:22:44|1.2642
02:22:46|1.2642
02:22:47|1.2642
02:22:47|1.2642
02:22:49|1.2637
02:22:51|1.2637
02:22:51|1.264
02:22:53|1.2647
02:22:54|1.2647
02:22:55|1.2647
02:22:56|1.2647
02:22:58|1.2645
02:22:58|1.2645
02:22:59|1.2647
02:23:00|1.2647
02:23:02|1.2646
02:23:03|1.2646
02:23:04|1.264
02:23:05|1.264
02:23:06|1.264
02:23:07|1.264
02:23:08|1.2638
02:23:09|1.264
02:23:11|1.264
02:23:11|1.264
02:23:13|1.2641
02:23:14|1.2641
02:23:14|1.2641
02:23:15|1.2643
02:23:16|1.2641
02:23:18|1.2641
02:23:18|1.2641
02:23:20|1.2648
02:23:21|1.2649
02:23:22|1.265
02:23:22|1.265
02:23:24|1.265
02:23:24|1.265
02:23:26|1.265
02:23:26|1.265
02:23:28|1.265
02:23:28|1.265
02:23:30|1.2649
02:23:30|1.2646
02:23:32|1.2646
02:23:33|1.2646
02:23:34|1.2646
02:23:35|1.2646
02:23:36|1.2641
02:23:37|1.2641
02:23:38|1.2643
02:23:39|1.2643
02:23:40|1.2643
02:23:41|1.2651
02:23:42|1.2651
02:23:43|1.2648
02:23:44|1.2648
02:23:45|1.2646
02:23:46|1.2646
02:23:47|1.2646
02:23:48|1.265
02:23:49|1.265
02:23:50|1.265
02:23:52|1.2648
02:23:53|1.2647
02:23:53|1.2642
02:23:55|1.2642
02:23:56|1.2632
02:23:56|1.263
02:23:57|1.263
02:23:59|1.263
02:24:00|1.2632
02:24:00|1.2632
02:24:02|1.2624
02:24:03|1.2628
02:24:04|1.2628
02:24:05|1.2632
02:24:06|1.263
02:24:06|1.263
02:24:08|1.2634
02:24:08|1.2637
02:24:10|1.2636
02:24:11|1.2636
02:24:12|1.2636
02:24:13|1.2636
02:24:14|1.264
02:24:14|1.264
02:24:16|1.2641
02:24:18|1.2641
02:24:19|1.2641
02:24:19|1.2649
02:24:20|1.2649
02:24:21|1.2649
02:24:22|1.2649
02:24:23|1.2649
02:24:25|1.2632
02:24:25|1.263
02:24:26|1.2627
02:24:27|1.2627
02:24:28|1.2629
02:24:29|1.2629
02:24:30|1.2629
02:24:31|1.2629
02:24:32|1.2629
02:24:34|1.2629
02:24:34|1.2629
02:24:36|1.2629
02:24:36|1.2628
02:24:38|1.2628
02:24:38|1.2627
02:24:40|1.2625
02:24:41|1.2625
02:24:42|1.2625
02:24:43|1.2625
02:24:44|1.2625
02:24:45|1.2625
02:24:46|1.2625
02:24:47|1.2624
02:24:48|1.2624
02:24:49|1.2623
02:24:50|1.2623
02:24:52|1.2621
02:24:53|1.2621
02:24:54|1.2621
02:24:55|1.2621
02:24:55|1.2624
02:24:57|1.2624
02:24:58|1.2624
02:24:59|1.2624
02:25:00|1.2624
02:25:02|1.2624
02:25:03|1.2623
02:25:04|1.2626
02:25:05|1.2632
02:25:06|1.2629
02:25:06|1.2629
02:25:07|1.2631
02:25:08|1.2631
02:25:09|1.2631
02:25:11|1.2631
02:25:12|1.2631
02:25:12|1.2631
02:25:13|1.2631
02:25:14|1.2631
02:25:16|1.2639
02:25:16|1.2637
02:25:17|1.264
02:25:18|1.264
02:25:20|1.2641
02:25:20|1.264
02:25:22|1.2639
02:25:23|1.264
02:25:23|1.264
02:25:25|1.264
02:25:26|1.264
02:25:27|1.2641
02:25:28|1.2641
02:25:29|1.2641
02:25:30|1.2636
02:25:30|1.2638
02:25:32|1.2638
02:25:33|1.2638
02:25:34|1.2635
02:25:34|1.2638
02:25:36|1.2638
02:25:37|1.2641
02:25:37|1.2641
02:25:39|1.2637
02:25:39|1.2637
02:25:41|1.2638
02:25:42|1.2636
02:25:43|1.2638
02:25:44|1.2638
02:25:44|1.2638
02:25:45|1.2637
02:25:47|1.2637
02:25:48|1.2639
02:25:49|1.2633
02:25:50|1.2633
02:25:51|1.2633
02:25:53|1.2633
02:25:53|1.2633
02:25:55|1.2633
02:25:55|1.2629
02:25:57|1.2628
02:25:58|1.2628
02:25:59|1.2628
02:26:00|1.2628
02:26:00|1.2628
02:26:02|1.2623
02:26:02|1.2623
02:26:04|1.2618
02:26:04|1.2615
02:26:06|1.2615
02:26:07|1.2612
02:26:07|1.2612
02:26:09|1.261
02:26:10|1.2609
02:26:11|1.2609
02:26:12|1.2609
02:26:13|1.2609
02:26:14|1.2609
02:26:15|1.2609
02:26:16|1.2608
02:26:18|1.2609
02:26:18|1.261
02:26:19|1.2611
02:26:20|1.2611
02:26:21|1.2611
02:26:22|1.2611
02:26:24|1.2619
02:26:25|1.262
02:26:26|1.2621
02:26:27|1.2621
02:26:28|1.2621
02:26:29|1.2621
02:26:30|1.2628
02:26:31|1.2625
02:26:32|1.2625
02:26:33|1.2623
02:26:33|1.2625
02:26:35|1.2624
02:26:36|1.2624
02:26:37|1.2624
02:26:38|1.2624
02:26:39|1.2624
02:26:41|1.2627
02:26:42|1.2627
02:26:42|1.2627
02:26:43|1.2627
02:26:45|1.2627
02:26:45|1.2626
02:26:46|1.2626
02:26:48|1.2626
02:26:48|1.2626
02:26:49|1.2626
02:26:51|1.2626
02:26:52|1.2623
02:26:52|1.262
02:26:54|1.2618
02:26:56|1.2617
02:26:57|1.2616
02:26:58|1.2616
02:26:59|1.2615
02:27:00|1.2603
02:27:01|1.2604
02:27:03|1.2604
02:27:04|1.2608
02:27:05|1.2606
02:27:06|1.2605
02:27:07|1.2605
02:27:09|1.2604
02:27:10|1.2604
02:27:10|1.2595
02:27:12|1.2595
02:27:12|1.2596
02:27:14|1.2602
02:27:14|1.2607
02:27:16|1.2602
02:27:16|1.2602
02:27:17|1.2603
02:27:18|1.2603
02:27:20|1.2603
02:27:20|1.26
02:27:21|1.26
02:27:23|1.2603
02:27:23|1.2603
02:27:25|1.2601
02:27:26|1.2601
02:27:26|1.2584
02:27:28|1.2584
02:27:30|1.2577
02:27:30|1.2576
02:27:31|1.2577
02:27:32|1.2577
02:27:33|1.2577
02:27:35|1.2575
02:27:35|1.2578
02:27:36|1.2579
02:27:38|1.2582
02:27:38|1.2588
02:27:39|1.2589
02:27:41|1.2589
02:27:41|1.2595
02:27:43|1.2595
02:27:43|1.26
02:27:45|1.26
02:27:46|1.26
02:27:47|1.2597
02:27:48|1.2597
02:27:49|1.2597
02:27:49|1.2597
02:27:51|1.2596
02:27:52|1.2596
02:27:53|1.2596
02:27:54|1.2596
02:27:55|1.2596
02:27:57|1.2599
02:27:58|1.2599
02:27:59|1.2599
02:28:00|1.2599
02:28:02|1.2593
02:28:03|1.2594
02:28:04|1.2587
02:28:06|1.2583
02:28:07|1.2581
02:28:08|1.2581
02:28:08|1.2583
02:28:10|1.2583
02:28:11|1.2583
02:28:12|1.258
02:28:13|1.2578
02:28:14|1.2573
02:28:15|1.2571
02:28:16|1.257
02:28:17|1.2578
02:28:18|1.2582
02:28:20|1.2582
02:28:21|1.2582
02:28:22|1.2582
02:28:22|1.2582
02:28:24|1.2579
02:28:25|1.2579
02:28:26|1.2569
02:28:27|1.257
02:28:28|1.2572
02:28:29|1.2567
02:28:30|1.2567
02:28:31|1.2568
02:28:32|1.2567
02:28:33|1.2568
02:28:34|1.2568
02:28:35|1.2565
02:28:36|1.2568
02:28:37|1.2568
02:28:38|1.2568
02:28:39|1.2561
02:28:40|1.2566
02:28:41|1.2564
02:28:42|1.2567
02:28:43|1.2563
02:28:44|1.2573
02:28:45|1.2576
02:28:46|1.2575
02:28:47|1.2577
02:28:48|1.2572
02:28:49|1.2572
02:28:50|1.2572
02:28:51|1.2569
02:28:52|1.2569
02:28:53|1.2567
02:28:54|1.2567
02:28:55|1.2564
02:28:56|1.2563
02:28:58|1.256
02:28:58|1.2559
02:29:00|1.2559
02:29:00|1.2559
02:29:01|1.2557
02:29:03|1.2557
02:29:04|1.2555
02:29:05|1.2555
02:29:06|1.2555
02:29:07|1.2555
02:29:09|1.2552
02:29:10|1.2551
02:29:10|1.2551
02:29:12|1.2552
02:29:13|1.2552
02:29:14|1.2558
02:29:14|1.2554
02:29:16|1.2559
02:29:17|1.2555
02:29:17|1.2555
02:29:18|1.2561
02:29:20|1.2561
02:29:21|1.2558
02:29:22|1.2558
02:29:22|1.2556
02:29:24|1.2556
02:29:24|1.2556
02:29:26|1.2556
02:29:26|1.2556
02:29:27|1.2556
02:29:29|1.2556
02:29:29|1.2556
02:29:31|1.2554
02:29:31|1.2554
02:29:32|1.2554
02:29:34|1.2563
02:29:35|1.2563
02:29:36|1.2567
02:29:37|1.2566
02:29:38|1.2565
02:29:39|1.2565
02:29:40|1.2565
02:29:41|1.2565
02:29:42|1.2565
02:29:43|1.2565
02:29:44|1.2565
02:29:45|1.2568
02:29:46|1.2572
02:29:47|1.2572
02:29:48|1.2572
02:29:49|1.2572
02:29:50|1.2568
02:29:51|1.2562
02:29:52|1.2562
02:29:53|1.256
02:29:54|1.256
02:29:55|1.2559
02:29:57|1.256
02:29:58|1.256
02:29:59|1.2555
02:30:01|1.255
02:30:01|1.2547
02:30:03|1.255
02:30:04|1.2554
02:30:04|1.2549
02:30:06|1.2549
02:30:07|1.2549
02:30:08|1.255
02:30:09|1.2558
02:30:10|1.2561
02:30:11|1.2561
02:30:12|1.2561
02:30:13|1.2562
02:30:14|1.2554
02:30:15|1.2554
02:30:16|1.2548
02:30:17|1.2549
02:30:18|1.2551
02:30:19|1.2551
02:30:20|1.2552
02:30:21|1.2555
02:30:22|1.2558
02:30:23|1.2558
02:30:24|1.2561
02:30:25|1.2561
02:30:26|1.2563
02:30:27|1.2559
02:30:28|1.2558
02:30:29|1.2556
02:30:30|1.2552
02:30:31|1.2548
02:30:32|1.2547
02:30:34|1.2545
02:30:35|1.2545
02:30:36|1.2545
02:30:36|1.2545
02:30:38|1.2545
02:30:39|1.2545
02:30:40|1.2545
02:30:41|1.2543
02:30:42|1.2542
02:30:43|1.2542
02:30:44|1.2547
02:30:45|1.2545
02:30:46|1.2548
02:30:47|1.2549
02:30:48|1.2549
02:30:49|1.2549
02:30:50|1.2549
02:30:51|1.2546
02:30:52|1.2546
02:30:53|1.2552
02:30:54|1.2556
02:30:55|1.2556
02:30:56|1.2556
02:30:58|1.2556
02:30:59|1.2552
02:31:00|1.2552
02:31:02|1.2548
02:31:03|1.2548
02:31:04|1.2548
02:31:05|1.2549
02:31:06|1.255
02:31:07|1.255
02:31:08|1.255
02:31:09|1.2547
02:31:10|1.2547
02:31:11|1.2547
02:31:12|1.2552
02:31:13|1.2555
02:31:15|1.256
02:31:16|1.2562
02:31:16|1.2566
02:31:18|1.2561
02:31:18|1.257
02:31:20|1.2568
02:31:21|1.257
02:31:22|1.2564
02:31:23|1.256
02:31:24|1.2562
02:31:25|1.2562
02:31:26|1.2562
02:31:27|1.2562
02:31:28|1.2562
02:31:29|1.2562
02:31:30|1.2562
02:31:31|1.2562
02:31:32|1.2559
02:31:33|1.2552
02:31:34|1.2552
02:31:35|1.2544
02:31:36|1.2547
02:31:37|1.2549
02:31:38|1.2547
02:31:39|1.2547
02:31:40|1.2545
02:31:42|1.2546
02:31:43|1.2546
02:31:44|1.2546
02:31:45|1.2549
02:31:46|1.2549
02:31:47|1.2549
02:31:48|1.2549
02:31:49|1.2549
02:31:50|1.2548
02:31:51|1.2545
02:31:53|1.2545
02:31:53|1.2545
02:31:54|1.2545
02:31:56|1.2545
02:31:56|1.2545
02:31:58|1.2553
02:31:59|1.2555
02:32:01|1.2555
02:32:02|1.2554
02:32:02|1.2558
02:32:04|1.2562
02:32:05|1.2561
02:32:05|1.2561
02:32:06|1.2561
02:32:08|1.2558
02:32:09|1.2559
02:32:10|1.256
02:32:11|1.2556
02:32:12|1.255
02:32:13|1.255
02:32:15|1.255
02:32:15|1.2547
02:32:16|1.2547
02:32:18|1.2546
02:32:18|1.2546
02:32:19|1.2546
02:32:21|1.2546
02:32:21|1.2546
02:32:22|1.2542
02:32:23|1.2541
02:32:25|1.2543
02:32:26|1.2541
02:32:26|1.2538
02:32:28|1.2544
02:32:28|1.2544
02:32:29|1.2545
02:32:30|1.2545
02:32:31|1.2545
02:32:32|1.2545
02:32:34|1.2545
02:32:34|1.2545
02:32:35|1.2545
02:32:37|1.2545
02:32:38|1.2545
02:32:38|1.2545
02:32:39|1.2536
02:32:40|1.2532
02:32:41|1.2532
02:32:42|1.2532
02:32:43|1.2532
02:32:45|1.2531
02:32:45|1.2531
02:32:47|1.2531
02:32:48|1.2531
02:32:48|1.2531
02:32:50|1.2532
02:32:50|1.2532
02:32:51|1.2527
02:32:53|1.2514
02:32:53|1.2519
02:32:54|1.2517
02:32:56|1.2516
02:32:57|1.2511
02:32:57|1.2514
02:32:59|1.2514
02:33:00|1.2515
02:33:02|1.2513
02:33:04|1.2517
02:33:05|1.2517
02:33:05|1.2518
02:33:07|1.2528
02:33:07|1.2528
02:33:09|1.2531
02:33:10|1.2526
02:33:11|1.252
02:33:12|1.252
02:33:13|1.2534
02:33:14|1.2534
02:33:15|1.2534
02:33:16|1.2526
02:33:17|1.2523
02:33:18|1.2523
02:33:19|1.2517
02:33:20|1.2519
02:33:22|1.2523
02:33:22|1.2522
02:33:23|1.2526
02:33:24|1.2526
02:33:25|1.2535
02:33:27|1.2534
02:33:27|1.2533
02:33:28|1.2533
02:33:30|1.2533
02:33:31|1.2533
02:33:31|1.2533
02:33:33|1.253
02:33:33|1.2525
02:33:34|1.252
02:33:36|1.252
02:33:36|1.2515
02:33:38|1.2517
02:33:39|1.2517
02:33:39|1.2517
02:33:40|1.2517
02:33:42|1.2517
02:33:42|1.2517
02:33:43|1.252
02:33:45|1.2519
02:33:45|1.2521
02:33:46|1.2521
02:33:48|1.2521
02:33:49|1.2517
02:33:49|1.2513
02:33:51|1.2509
02:33:52|1.2509
02:33:52|1.251
02:33:54|1.2513
02:33:55|1.2514
02:33:56|1.251
02:33:57|1.251
02:33:58|1.251
02:33:59|1.251
02:34:01|1.2515
02:34:02|1.2516
02:34:03|1.2511
02:34:04|1.2508
02:34:05|1.2509
02:34:06|1.2509
02:34:08|1.2511
02:34:09|1.2511
02:34:10|1.2511
02:34:11|1.2511
02:34:12|1.2517
02:34:13|1.2517
02:34:14|1.252
02:34:15|1.252
02:34:16|1.2511
02:34:17|1.2511
02:34:18|1.251
02:34:19|1.251
02:34:20|1.2511
02:34:21|1.2511
02:34:22|1.2511
02:34:23|1.2513
02:34:24|1.2513
02:34:25|1.2513
02:34:26|1.2513
02:34:27|1.2518
02:34:28|1.252
02:34:29|1.2525
02:34:30|1.2524
02:34:31|1.2524
02:34:32|1.2524
02:34:33|1.2523
02:34:34|1.2523
02:34:35|1.2523
02:34:36|1.2518
02:34:37|1.2518
02:34:38|1.2518
02:34:39|1.2517
02:34:40|1.2518
02:34:41|1.2518
02:34:42|1.2518
02:34:43|1.2518
02:34:44|1.2518
02:34:45|1.2518
02:34:46|1.2518
02:34:47|1.2512
02:34:48|1.2512
02:34:49|1.2511
02:34:50|1.2511
02:34:51|1.251
02:34:52|1.2512
02:34:53|1.2512
02:34:54|1.2515
02:34:55|1.2515
02:34:56|1.2513
02:34:57|1.2513
02:34:58|1.2513
02:34:59|1.2513
02:35:00|1.251
02:35:01|1.2514
02:35:02|1.2514
02:35:03|1.2514
02:35:04|1.251
02:35:05|1.251
02:35:06|1.2515
02:35:07|1.2515
02:35:08|1.2515
02:35:09|1.2515
02:35:10|1.251
02:35:11|1.2509
02:35:13|1.2511
02:35:13|1.2511
02:35:14|1.2511
02:35:15|1.2511
02:35:16|1.2511
02:35:17|1.2509
02:35:19|1.2509
02:35:19|1.2509
02:35:20|1.2516
02:35:21|1.2527
02:35:23|1.2531
02:35:24|1.2523
02:35:25|1.2523
02:35:27|1.2523
02:35:27|1.2519
02:35:28|1.2519
02:35:29|1.2525
02:35:31|1.2525
02:35:32|1.2525
02:35:33|1.2525
02:35:34|1.2525
02:35:35|1.2526
02:35:36|1.252
02:35:37|1.252
02:35:38|1.2521
02:35:40|1.2518
02:35:41|1.2518
02:35:41|1.2516
02:35:42|1.2516
02:35:44|1.2516
02:35:45|1.2516
02:35:46|1.2516
02:35:46|1.2516
02:35:48|1.2516
02:35:48|1.2512
02:35:49|1.2512
02:35:50|1.2512
02:35:51|1.251
02:35:52|1.2514
02:35:53|1.2514
02:35:55|1.2513
02:35:56|1.2508
02:35:56|1.2508
02:35:58|1.2497
02:35:58|1.2499
02:35:59|1.2498
02:36:00|1.2495
02:36:02|1.2493
02:36:03|1.2493
02:36:04|1.2496
02:36:05|1.2496
02:36:06|1.2497
02:36:07|1.2499
02:36:08|1.25
02:36:09|1.2505
02:36:11|1.2497
02:36:12|1.2496
02:36:13|1.2503
02:36:13|1.2508
02:36:14|1.2513
02:36:15|1.2511
02:36:17|1.2512
02:36:17|1.2511
02:36:19|1.2522
02:36:19|1.2519
02:36:21|1.2516
02:36:22|1.2516
02:36:23|1.251
02:36:23|1.251
02:36:24|1.2511
02:36:25|1.2511
02:36:26|1.2511
02:36:27|1.2518
02:36:28|1.2518
02:36:30|1.2518
02:36:30|1.2518
02:36:32|1.2512
02:36:32|1.2512
02:36:33|1.251
02:36:34|1.251
02:36:36|1.2509
02:36:37|1.2509
02:36:37|1.2509
02:36:38|1.2509
02:36:40|1.2509
02:36:41|1.2509
02:36:41|1.2507
02:36:42|1.2507
02:36:43|1.2507
02:36:44|1.2507
02:36:46|1.2507
02:36:46|1.2508
02:36:47|1.2508
02:36:49|1.2508
02:36:49|1.2508
02:36:50|1.2507
02:36:51|1.2507
02:36:52|1.2517
02:36:54|1.2517
02:36:54|1.2513
02:36:55|1.2512
02:36:56|1.2512
02:36:57|1.2512
02:36:58|1.2512
02:36:59|1.2513
02:37:01|1.2507
02:37:02|1.2507
02:37:03|1.2507
02:37:03|1.2513
02:37:06|1.2518
02:37:07|1.2517
02:37:07|1.2517
02:37:08|1.2514
02:37:10|1.2514
02:37:11|1.2512
02:37:12|1.2506
02:37:13|1.2504
02:37:14|1.2504
02:37:15|1.2504
02:37:16|1.2502
02:37:17|1.2506
02:37:18|1.2502
02:37:19|1.2521
02:37:20|1.2521
02:37:21|1.2521
02:37:22|1.2519
02:37:23|1.2524
02:37:24|1.2525
02:37:25|1.253
02:37:26|1.2529
02:37:27|1.2529
02:37:29|1.2529
02:37:29|1.2535
02:37:30|1.2535
02:37:31|1.253
02:37:32|1.253
02:37:34|1.253
02:37:35|1.2529
02:37:35|1.2527
02:37:36|1.2527
02:37:38|1.2527
02:37:38|1.2527
02:37:40|1.2527
02:37:41|1.2528
02:37:42|1.2524
02:37:42|1.2525
02:37:43|1.2525
02:37:45|1.2525
02:37:46|1.2525
02:37:47|1.2525
02:37:47|1.2527
02:37:49|1.2534
02:37:49|1.2534
02:37:51|1.2527
02:37:52|1.2527
02:37:53|1.2525
02:37:54|1.2525
02:37:55|1.2528
02:37:56|1.2526
02:37:57|1.2526
02:37:58|1.2525
02:37:59|1.2525
02:38:00|1.2523
02:38:01|1.2522
02:38:02|1.2522
02:38:03|1.2522
02:38:05|1.2522
02:38:06|1.2521
02:38:06|1.2521
02:38:08|1.2523
02:38:10|1.2523
02:38:11|1.2523
02:38:11|1.2521
02:38:12|1.2521
02:38:14|1.2521
02:38:15|1.2521
02:38:16|1.2525
02:38:17|1.2523
02:38:17|1.2523
02:38:18|1.2523
02:38:20|1.2523
02:38:21|1.252
02:38:22|1.2511
02:38:23|1.2509
02:38:25|1.2509
02:38:26|1.2509
02:38:27|1.2509
02:38:27|1.2509
02:38:28|1.2509
02:38:30|1.251
02:38:30|1.251
02:38:32|1.251
02:38:32|1.251
02:38:33|1.251
02:38:35|1.251
02:38:36|1.251
02:38:37|1.2515
02:38:38|1.2516
02:38:39|1.2522
02:38:40|1.2522
02:38:40|1.2522
02:38:42|1.2524
02:38:43|1.2524
02:38:44|1.2525
02:38:45|1.2525
02:38:46|1.2522
02:38:47|1.2518
02:38:48|1.2518
02:38:50|1.2517
02:38:50|1.2515
02:38:51|1.2515
02:38:52|1.2515
02:38:54|1.2515
02:38:55|1.2515
02:38:56|1.2509
02:38:57|1.2509
02:38:57|1.2509
02:38:59|1.2509
02:39:00|1.2509
02:39:01|1.251
02:39:02|1.251
02:39:03|1.2516
02:39:05|1.252
02:39:06|1.252
02:39:07|1.2523
02:39:08|1.2527
02:39:10|1.2524
02:39:11|1.2521
02:39:11|1.2521
02:39:13|1.2521
02:39:13|1.2521
02:39:14|1.2521
02:39:16|1.2521
02:39:17|1.2512
02:39:18|1.2512
02:39:19|1.252
02:39:20|1.252
02:39:21|1.2526
02:39:22|1.2526
02:39:23|1.2524
02:39:24|1.2509
02:39:25|1.2505
02:39:27|1.2505
02:39:27|1.25
02:39:29|1.25
02:39:30|1.25
02:39:30|1.2502
02:39:32|1.2502
02:39:33|1.2508
02:39:33|1.2508
02:39:35|1.2508
02:39:36|1.2501
02:39:37|1.2495
02:39:38|1.2495
02:39:39|1.2498
02:39:40|1.2498
02:39:41|1.2499
02:39:42|1.2499
02:39:43|1.2499
02:39:44|1.2499
02:39:45|1.2497
02:39:46|1.2494
02:39:47|1.2494
02:39:48|1.2477
02:39:49|1.2483
02:39:50|1.248
02:39:52|1.2479
02:39:52|1.2483
02:39:54|1.2495
02:39:55|1.2491
02:39:56|1.2494
02:39:56|1.2497
02:39:58|1.248
02:39:59|1.248
02:39:59|1.2482
02:40:00|1.249
02:40:02|1.2494
02:40:03|1.2488
02:40:04|1.2488
02:40:05|1.2482
02:40:07|1.2482
02:40:07|1.2482
02:40:09|1.2477
02:40:10|1.2477
02:40:12|1.2477
02:40:12|1.2481
02:40:14|1.248
02:40:14|1.248
02:40:15|1.2476
02:40:17|1.2475
02:40:18|1.2475
02:40:19|1.2475
02:40:20|1.2483
02:40:21|1.2484
02:40:22|1.2488
02:40:23|1.2485
02:40:24|1.2485
02:40:24|1.2481
02:40:25|1.2481
02:40:26|1.2481
02:40:27|1.2479
02:40:29|1.2478
02:40:29|1.2478
02:40:31|1.2478
02:40:31|1.2475
02:40:33|1.2472
02:40:34|1.2473
02:40:35|1.2473
02:40:36|1.2466
02:40:37|1.2471
02:40:38|1.2471
02:40:39|1.2471
02:40:40|1.2469
02:40:41|1.2465
02:40:42|1.2465
02:40:43|1.2465
02:40:44|1.2465
02:40:45|1.2465
02:40:46|1.2465
02:40:47|1.2465
02:40:48|1.2465
02:40:49|1.2465
02:40:50|1.2465
02:40:51|1.2464
02:40:52|1.2464
02:40:53|1.2472
02:40:55|1.2472
02:40:55|1.2472
02:40:57|1.2473
02:40:57|1.2472
02:40:58|1.2472
02:41:00|1.2471
02:41:01|1.2469
02:41:01|1.2465
02:41:02|1.2465
02:41:03|1.246
02:41:04|1.247
02:41:06|1.2465
02:41:07|1.2465
02:41:07|1.2469
02:41:09|1.2469
02:41:09|1.2467
02:41:11|1.2467
02:41:13|1.2459
02:41:14|1.2462
02:41:14|1.2462
02:41:15|1.2462
02:41:16|1.2462
02:41:18|1.2462
02:41:18|1.247
02:41:19|1.2456
02:41:21|1.2456
02:41:22|1.2456
02:41:22|1.2456
02:41:23|1.2453
02:41:25|1.2453
02:41:26|1.2453
02:41:26|1.2453
02:41:28|1.2453
02:41:29|1.245
02:41:30|1.2451
02:41:31|1.245
02:41:32|1.245
02:41:34|1.245
02:41:34|1.2461
02:41:35|1.2461
02:41:37|1.2453
02:41:37|1.2445
02:41:39|1.2443
02:41:40|1.2441
02:41:41|1.2441
02:41:42|1.244
02:41:44|1.244
02:41:44|1.2448
02:41:45|1.245
02:41:46|1.245
02:41:47|1.245
02:41:49|1.245
02:41:49|1.245
02:41:50|1.2445
02:41:52|1.244
02:41:52|1.244
02:41:53|1.244
02:41:54|1.245
02:41:55|1.2454
02:41:56|1.2459
02:41:57|1.2459
02:41:58|1.2453
02:41:59|1.2453
02:42:01|1.2449
02:42:02|1.2449
02:42:02|1.2457
02:42:04|1.2449
02:42:05|1.2457
02:42:06|1.2456
02:42:07|1.2456
02:42:08|1.2456
02:42:10|1.2452
02:42:11|1.2442
02:42:12|1.2442
02:42:14|1.2442
02:42:15|1.2437
02:42:16|1.2439
02:42:17|1.2439
02:42:19|1.2439
02:42:19|1.2438
02:42:20|1.2438
02:42:21|1.2437
02:42:22|1.2437
02:42:24|1.2437
02:42:25|1.2437
02:42:26|1.2437
02:42:27|1.2423
02:42:27|1.2422
02:42:29|1.2421
02:42:30|1.2425
02:42:30|1.2425
02:42:32|1.2426
02:42:33|1.2426
02:42:34|1.243
02:42:34|1.243
02:42:36|1.2428
02:42:36|1.2424
02:42:37|1.2424
02:42:38|1.2423
02:42:39|1.2423
02:42:40|1.2423
02:42:41|1.2418
02:42:42|1.2418
02:42:44|1.2418
02:42:45|1.242
02:42:46|1.2414
02:42:47|1.2414
02:42:48|1.2412
02:42:50|1.2408
02:42:51|1.2407
02:42:52|1.2405
02:42:53|1.2409
02:42:54|1.2414
02:42:55|1.2415
02:42:56|1.2414
02:42:57|1.2414
02:42:58|1.2413
02:42:59|1.2413
02:43:00|1.2414
02:43:01|1.2412
02:43:02|1.2415
02:43:04|1.242
02:43:05|1.2424
02:43:06|1.2424
02:43:07|1.2424
02:43:08|1.2422
02:43:09|1.2422
02:43:10|1.2421
02:43:12|1.2418
02:43:12|1.2416
02:43:14|1.2409
02:43:15|1.2409
02:43:16|1.2409
02:43:17|1.2415
02:43:18|1.2411
02:43:19|1.2415
02:43:19|1.2419
02:43:22|1.2422
02:43:23|1.2422
02:43:24|1.2422
02:43:24|1.2419
02:43:26|1.2423
02:43:27|1.2429
02:43:28|1.2433
02:43:29|1.2434
02:43:30|1.2425
02:43:31|1.2431
02:43:32|1.243
02:43:32|1.243
02:43:33|1.243
02:43:35|1.2433
02:43:36|1.2436
02:43:36|1.2436
02:43:37|1.2432
02:43:38|1.243
02:43:40|1.243
02:43:40|1.243
02:43:42|1.2428
02:43:43|1.2427
02:43:44|1.2425
02:43:45|1.2431
02:43:46|1.2431
02:43:47|1.2431
02:43:48|1.2431
02:43:49|1.2431
02:43:50|1.2424
02:43:51|1.2422
02:43:52|1.2422
02:43:53|1.2428
02:43:54|1.2428
02:43:55|1.2429
02:43:56|1.2439
02:43:58|1.2438
02:43:58|1.2443
02:43:59|1.2443
02:44:01|1.2443
02:44:02|1.2432
02:44:02|1.2434
02:44:03|1.2437
02:44:04|1.2437
02:44:06|1.2437
02:44:06|1.2432
02:44:08|1.2432
02:44:08|1.2432
02:44:10|1.2433
02:44:12|1.243
02:44:12|1.243
02:44:14|1.243
02:44:16|1.243
02:44:17|1.2435
02:44:18|1.2432
02:44:20|1.2432
02:44:21|1.2427
02:44:22|1.2428
02:44:23|1.2428
02:44:24|1.2429
02:44:25|1.2433
02:44:26|1.2433
02:44:28|1.2435
02:44:28|1.2435
02:44:30|1.2435
02:44:30|1.2434
02:44:32|1.2431
02:44:32|1.2427
02:44:33|1.2427
02:44:35|1.2427
02:44:35|1.2427
02:44:37|1.2427
02:44:38|1.2427
02:44:39|1.2427
02:44:39|1.2421
02:44:40|1.2417
02:44:42|1.2417
02:44:43|1.2417
02:44:44|1.2411
02:44:45|1.2411
02:44:46|1.2411
02:44:47|1.2412
02:44:47|1.2411
02:44:49|1.241
02:44:50|1.2405
02:44:51|1.24
02:44:52|1.24
02:44:53|1.24
02:44:54|1.2406
02:44:56|1.2416
02:44:56|1.2417
02:44:57|1.2417
02:44:58|1.2414
02:44:59|1.2412
02:45:00|1.2412
02:45:02|1.2407
02:45:03|1.2406
02:45:04|1.2408
02:45:05|1.241
02:45:05|1.2419
02:45:06|1.2428
02:45:08|1.2433
02:45:08|1.2426
02:45:10|1.2417
02:45:11|1.2414
02:45:13|1.2416
02:45:14|1.2429
02:45:15|1.2434
02:45:16|1.2434
02:45:17|1.2434
02:45:18|1.2434
02:45:19|1.2434
02:45:20|1.2434
02:45:21|1.2431
02:45:23|1.2431
02:45:24|1.2434
02:45:24|1.2434
02:45:25|1.2429
02:45:27|1.2428
02:45:27|1.2428
02:45:28|1.2426
02:45:30|1.2427
02:45:30|1.2433
02:45:32|1.2433
02:45:32|1.2433
02:45:33|1.2433
02:45:34|1.2435
02:45:35|1.2443
02:45:36|1.2447
02:45:38|1.2445
02:45:38|1.2444
02:45:40|1.2445
02:45:40|1.2445
02:45:42|1.2449
02:45:42|1.2446
02:45:43|1.2446
02:45:44|1.2441
02:45:46|1.2437
02:45:47|1.2437
02:45:47|1.2434
02:45:49|1.2433
02:45:50|1.243
02:45:50|1.2426
02:45:51|1.2426
02:45:53|1.2426
02:45:54|1.2426
02:45:55|1.2426
02:45:56|1.2432
02:45:57|1.2439
02:45:58|1.2439
02:45:59|1.2439
02:46:00|1.2439
02:46:01|1.2439
02:46:02|1.2431
02:46:03|1.2426
02:46:04|1.2427
02:46:05|1.2427
02:46:06|1.2427
02:46:07|1.2428
02:46:08|1.2428
02:46:09|1.2427
02:46:10|1.2427
02:46:11|1.2423
02:46:13|1.2423
02:46:15|1.2422
02:46:15|1.2412
02:46:17|1.2409
02:46:17|1.2406
02:46:18|1.2407
02:46:19|1.24
02:46:20|1.2405
02:46:21|1.2404
02:46:22|1.24
02:46:23|1.2395
02:46:24|1.2396
02:46:25|1.2398
02:46:26|1.2403
02:46:27|1.2407
02:46:29|1.2411
02:46:29|1.2411
02:46:31|1.2411
02:46:31|1.2416
02:46:32|1.2417
02:46:33|1.2418
02:46:35|1.2421
02:46:36|1.2425
02:46:37|1.2428
02:46:37|1.2421
02:46:38|1.2421
02:46:40|1.2421
02:46:42|1.241
02:46:42|1.2402
02:46:43|1.2402
02:46:45|1.2412
02:46:45|1.2412
02:46:47|1.2413
02:46:47|1.2418
02:46:48|1.2425
02:46:50|1.2417
02:46:51|1.2421
02:46:52|1.2423
02:46:53|1.2423
02:46:54|1.2423
02:46:55|1.2415
02:46:56|1.2415
02:46:58|1.2415
02:46:58|1.2422
02:47:00|1.2426
02:47:01|1.2429
02:47:02|1.2425
02:47:04|1.2419
02:47:04|1.2414
02:47:05|1.2418
02:47:07|1.2419
02:47:07|1.2415
02:47:09|1.2418
02:47:10|1.2418
02:47:11|1.242
02:47:12|1.242
02:47:13|1.2419
02:47:15|1.2431
02:47:16|1.2432
02:47:17|1.2432
02:47:18|1.2437
02:47:19|1.2443
02:47:20|1.2441
02:47:21|1.2441
02:47:22|1.2441
02:47:23|1.245
02:47:25|1.2443
02:47:25|1.2443
02:47:27|1.245
02:47:28|1.2453
02:47:29|1.245
02:47:29|1.245
02:47:31|1.2464
02:47:32|1.2464
02:47:33|1.2457
02:47:34|1.246
02:47:35|1.246
02:47:36|1.2462
02:47:37|1.2466
02:47:38|1.2468
02:47:39|1.2468
02:47:40|1.2468
02:47:41|1.2465
02:47:42|1.247
02:47:43|1.2466
02:47:44|1.2466
02:47:45|1.2466
02:47:46|1.2478
02:47:48|1.2478
02:47:49|1.2471
02:47:50|1.247
02:47:50|1.2469
02:47:51|1.247
02:47:52|1.2469
02:47:54|1.2469
02:47:54|1.2469
02:47:56|1.2469
02:47:56|1.2466
02:47:57|1.2465
02:47:59|1.2464
02:48:00|1.2463
02:48:01|1.2473
02:48:02|1.2479
02:48:03|1.248
02:48:04|1.2465
02:48:05|1.2465
02:48:06|1.2465
02:48:06|1.2465
02:48:08|1.2476
02:48:09|1.2476
02:48:10|1.2483
02:48:11|1.2479
02:48:12|1.2479
02:48:13|1.2479
02:48:14|1.2479
02:48:16|1.2472
02:48:17|1.2472
02:48:17|1.2478
02:48:18|1.2467
02:48:20|1.2469
02:48:22|1.2459
02:48:23|1.2452
02:48:24|1.2452
02:48:24|1.2452
02:48:26|1.2452
02:48:26|1.2445
02:48:27|1.2445
02:48:29|1.2445
02:48:30|1.2445
02:48:31|1.2439
02:48:31|1.2447
02:48:33|1.2444
02:48:34|1.2441
02:48:34|1.2437
02:48:35|1.2437
02:48:37|1.2442
02:48:38|1.2443
02:48:39|1.2443
02:48:39|1.2443
02:48:41|1.2442
02:48:41|1.2443
02:48:42|1.2441
02:48:44|1.2441
02:48:44|1.2435
02:48:46|1.2434
02:48:47|1.2434
02:48:48|1.2434
02:48:49|1.2434
02:48:49|1.2434
02:48:50|1.243
02:48:52|1.2429
02:48:53|1.2432
02:48:54|1.2434
02:48:55|1.2435
02:48:56|1.2433
02:48:56|1.2431
02:48:57|1.2431
02:48:59|1.2431
02:49:00|1.2431
02:49:01|1.2431
02:49:02|1.2431
02:49:03|1.2436
02:49:04|1.2442
02:49:05|1.2449
02:49:05|1.2448
02:49:07|1.2448
02:49:08|1.2452
02:49:08|1.2448
02:49:10|1.2448
02:49:10|1.2448
02:49:11|1.245
02:49:13|1.2452
02:49:14|1.2447
02:49:15|1.2447
02:49:17|1.2445
02:49:17|1.2444
02:49:18|1.2444
02:49:20|1.2444
02:49:20|1.244
02:49:21|1.2432
02:49:23|1.2438
02:49:24|1.2441
02:49:25|1.2449
02:49:26|1.2447
02:49:27|1.2447
02:49:28|1.2446
02:49:29|1.2446
02:49:31|1.2446
02:49:32|1.2444
02:49:33|1.2444
02:49:34|1.2444
02:49:34|1.2445
02:49:36|1.2445
02:49:37|1.2445
02:49:39|1.2441
02:49:39|1.2441
02:49:41|1.2441
02:49:42|1.2438
02:49:42|1.2439
02:49:43|1.2436
02:49:45|1.2431
02:49:46|1.2431
02:49:47|1.2434
02:49:48|1.2434
02:49:49|1.2434
02:49:50|1.2441
02:49:50|1.2433
02:49:52|1.2433
02:49:53|1.2433
02:49:54|1.2439
02:49:54|1.2435
02:49:56|1.2435
02:49:57|1.2435
02:49:58|1.2435
02:49:59|1.2435
02:50:00|1.2435
02:50:00|1.2433
02:50:02|1.243
02:50:03|1.2431
02:50:04|1.2431
02:50:05|1.2425
02:50:06|1.2422
02:50:07|1.2418
02:50:08|1.2417
02:50:09|1.2419
02:50:10|1.2419
02:50:11|1.2419
02:50:12|1.2419
02:50:13|1.2419
02:50:14|1.2419
02:50:15|1.2419
02:50:16|1.2414
02:50:17|1.2407
02:50:18|1.2404
02:50:19|1.2406
02:50:20|1.2406
02:50:22|1.2407
02:50:23|1.2419
02:50:23|1.2412
02:50:24|1.2412
02:50:25|1.2412
02:50:27|1.2405
02:50:28|1.2406
02:50:29|1.2406
02:50:29|1.2406
02:50:30|1.2406
02:50:31|1.2401
02:50:32|1.2386
02:50:33|1.2389
02:50:34|1.2377
02:50:35|1.2382
02:50:36|1.2381
02:50:37|1.2378
02:50:38|1.2376
02:50:39|1.238
02:50:40|1.2379
02:50:41|1.2379
02:50:42|1.2375
02:50:43|1.2375
02:50:44|1.2374
02:50:46|1.2374
02:50:46|1.2374
02:50:48|1.2374
02:50:48|1.2382
02:50:49|1.2378
02:50:51|1.2378
02:50:52|1.2375
02:50:53|1.2375
02:50:54|1.2372
02:50:55|1.2372
02:50:56|1.2371
02:50:57|1.237
02:50:59|1.2372
02:50:59|1.2372
02:51:00|1.2372
02:51:01|1.237
02:51:02|1.2383
02:51:04|1.2386
02:51:04|1.2388
02:51:05|1.2391
02:51:06|1.2396
02:51:07|1.2396
02:51:08|1.2402
02:51:09|1.2396
02:51:11|1.2385
02:51:11|1.2385
02:51:12|1.2382
02:51:13|1.2382
02:51:15|1.2391
02:51:15|1.2389
02:51:17|1.239
02:51:17|1.2385
02:51:18|1.2385
02:51:21|1.2384
02:51:22|1.2389
02:51:23|1.2387
02:51:24|1.2379
02:51:26|1.2375
02:51:27|1.2344
02:51:28|1.2343
02:51:29|1.2332
02:51:30|1.2332
02:51:31|1.2332
02:51:33|1.2331
02:51:34|1.2332
02:51:34|1.2329
02:51:36|1.2336
02:51:37|1.2336
02:51:38|1.2329
02:51:38|1.2331
02:51:39|1.2323
02:51:40|1.2322
02:51:41|1.2323
02:51:42|1.2325
02:51:44|1.2333
02:51:44|1.2333
02:51:45|1.2338
02:51:46|1.2338
02:51:47|1.2342
02:51:48|1.2342
02:51:49|1.2343
02:51:50|1.2339
02:51:52|1.2333
02:51:53|1.2333
02:51:54|1.2335
02:51:55|1.2331
02:51:55|1.2331
02:51:56|1.2334
02:51:58|1.233
02:51:59|1.233
02:52:00|1.233
02:52:00|1.2327
02:52:01|1.2326
02:52:03|1.2323
02:52:04|1.2331
02:52:05|1.2331
02:52:06|1.2327
02:52:07|1.2331
02:52:08|1.2328
02:52:09|1.2328
02:52:10|1.2326
02:52:11|1.2329
02:52:12|1.2322
02:52:13|1.2321
02:52:14|1.2316
02:52:16|1.2317
02:52:16|1.2317
02:52:18|1.2324
02:52:19|1.2325
02:52:20|1.2322
02:52:22|1.2322
02:52:23|1.2319
02:52:24|1.2321
02:52:25|1.2322
02:52:25|1.2324
02:52:27|1.232
02:52:27|1.2319
02:52:29|1.2319
02:52:29|1.2319
02:52:31|1.2319
02:52:31|1.2314
02:52:33|1.2316
02:52:33|1.2314
02:52:35|1.2312
02:52:35|1.2312
02:52:37|1.2311
02:52:38|1.2306
02:52:39|1.2256
02:52:40|1.2228
02:52:41|1.2242
02:52:42|1.2238
02:52:43|1.2249
02:52:44|1.2257
02:52:45|1.2269
02:52:46|1.2256
02:52:47|1.2271
02:52:49|1.2273
02:52:49|1.2273
02:52:50|1.2262
02:52:51|1.226
02:52:53|1.2263
02:52:54|1.2263
02:52:54|1.2264
02:52:55|1.2263
02:52:57|1.2261
02:52:57|1.226
02:52:58|1.2263
02:52:59|1.2257
02:53:01|1.2257
02:53:01|1.2266
02:53:03|1.2264
02:53:04|1.2257
02:53:05|1.2266
02:53:05|1.227
02:53:06|1.2265
02:53:07|1.226
02:53:08|1.2266
02:53:09|1.2266
02:53:10|1.2266
02:53:12|1.2251
02:53:12|1.2247
02:53:14|1.2253
02:53:15|1.2253
02:53:15|1.2264
02:53:16|1.2264
02:53:17|1.2262
02:53:18|1.2256
02:53:21|1.2259
02:53:22|1.2264
02:53:23|1.2282
02:53:24|1.2266
02:53:25|1.2261
02:53:26|1.2269
02:53:27|1.2266
02:53:28|1.2269
02:53:29|1.2267
02:53:30|1.2267
02:53:31|1.2258
02:53:32|1.2255
02:53:33|1.2252
02:53:34|1.2259
02:53:35|1.2257
02:53:36|1.226
02:53:37|1.2257
02:53:38|1.226
02:53:39|1.2255
02:53:40|1.2249
02:53:41|1.2241
02:53:42|1.2245
02:53:44|1.2245
02:53:44|1.2245
02:53:45|1.2245
02:53:46|1.2245
02:53:47|1.2244
02:53:48|1.2244
02:53:50|1.2244
02:53:50|1.2244
02:53:51|1.2238
02:53:53|1.2248
02:53:53|1.2248
02:53:55|1.2239
02:53:56|1.2239
02:53:57|1.2234
02:53:58|1.2234
02:53:59|1.2239
02:54:01|1.2238
02:54:01|1.2243
02:54:03|1.2256
02:54:03|1.2259
02:54:05|1.2267
02:54:05|1.2265
02:54:06|1.2275
02:54:07|1.2287
02:54:08|1.2281
02:54:09|1.2267
02:54:10|1.2261
02:54:11|1.2258
02:54:13|1.2275
02:54:13|1.2268
02:54:15|1.2271
02:54:16|1.2263
02:54:17|1.226
02:54:17|1.2272
02:54:18|1.2271
02:54:20|1.2263
02:54:22|1.2272
02:54:23|1.2262
02:54:23|1.2267
02:54:25|1.2271
02:54:26|1.2257
02:54:27|1.2264
02:54:28|1.2259
02:54:29|1.2271
02:54:30|1.2266
02:54:32|1.2276
02:54:32|1.228
02:54:34|1.2283
02:54:34|1.2286
02:54:35|1.2286
02:54:37|1.2281
02:54:38|1.2288
02:54:39|1.2288
02:54:40|1.2294
02:54:41|1.2295
02:54:42|1.2293
02:54:43|1.2292
02:54:45|1.2291
02:54:46|1.2297
02:54:46|1.2292
02:54:48|1.2289
02:54:48|1.2289
02:54:49|1.2283
02:54:50|1.2299
02:54:52|1.2299
02:54:53|1.2298
02:54:54|1.2297
02:54:55|1.2287
02:54:56|1.2287
02:54:57|1.2287
02:54:57|1.2287
02:54:58|1.2283
02:54:59|1.2283
02:55:00|1.2278
02:55:01|1.2273
02:55:02|1.2277
02:55:03|1.2278
02:55:05|1.2283
02:55:05|1.2284
02:55:07|1.228
02:55:07|1.228
02:55:08|1.2273
02:55:10|1.2275
02:55:10|1.2283
02:55:11|1.2293
02:55:12|1.229
02:55:14|1.2289
02:55:14|1.2286
02:55:16|1.228
02:55:17|1.2278
02:55:17|1.2285
02:55:18|1.2285
02:55:19|1.2293
02:55:21|1.23
02:55:23|1.2281
02:55:24|1.2278
02:55:24|1.2278
02:55:26|1.228
02:55:27|1.2283
02:55:27|1.2284
02:55:29|1.2289
02:55:29|1.2285
02:55:30|1.2292
02:55:31|1.2288
02:55:33|1.2277
02:55:34|1.2274
02:55:35|1.2277
02:55:36|1.2279
02:55:37|1.2288
02:55:38|1.229
02:55:39|1.2287
02:55:40|1.2288
02:55:41|1.2288
02:55:42|1.2286
02:55:43|1.2294
02:55:44|1.2295
02:55:45|1.2293
02:55:46|1.2286
02:55:46|1.2286
02:55:47|1.2289
02:55:49|1.229
02:55:50|1.229
02:55:51|1.2288
02:55:52|1.23
02:55:53|1.23
02:55:54|1.23
02:55:55|1.2296
02:55:56|1.23
02:55:57|1.2303
02:55:59|1.2302
02:56:00|1.2302
02:56:01|1.2304
02:56:02|1.2295
02:56:03|1.2286
02:56:04|1.2289
02:56:05|1.2289
02:56:06|1.2286
02:56:08|1.2286
02:56:08|1.2291
02:56:09|1.2297
02:56:10|1.2298
02:56:12|1.2303
02:56:12|1.2313
02:56:13|1.2311
02:56:14|1.2309
02:56:15|1.2313
02:56:16|1.2313
02:56:18|1.2313
02:56:19|1.2313
02:56:19|1.2302
02:56:20|1.2304
02:56:22|1.2308
02:56:24|1.2309
02:56:25|1.2306
02:56:26|1.2306
02:56:28|1.2302
02:56:29|1.2306
02:56:30|1.2315
02:56:31|1.2304
02:56:32|1.231
02:56:33|1.2313
02:56:34|1.2307
02:56:35|1.2306
02:56:36|1.2294
02:56:37|1.23
02:56:38|1.2307
02:56:39|1.2304
02:56:40|1.2303
02:56:41|1.2303
02:56:42|1.2301
02:56:43|1.2301
02:56:44|1.2301
02:56:45|1.2298
02:56:46|1.2294
02:56:47|1.2292
02:56:49|1.2288
02:56:49|1.2293
02:56:50|1.2289
02:56:52|1.2292
02:56:53|1.2292
02:56:54|1.2288
02:56:55|1.2288
02:56:56|1.2287
02:56:56|1.2281
02:56:58|1.2276
02:56:59|1.2279
02:57:00|1.2279
02:57:00|1.227
02:57:02|1.2268
02:57:03|1.226
02:57:04|1.2265
02:57:05|1.2269
02:57:06|1.227
02:57:07|1.2273
02:57:08|1.2271
02:57:09|1.2271
02:57:10|1.2279
02:57:11|1.2279
02:57:13|1.2277
02:57:13|1.2276
02:57:14|1.2274
02:57:15|1.2269
02:57:16|1.2268
02:57:17|1.2271
02:57:18|1.2271
02:57:19|1.2271
02:57:20|1.2267
02:57:21|1.2272
02:57:23|1.2265
02:57:24|1.2265
02:57:25|1.2263
02:57:26|1.2259
02:57:27|1.2258
02:57:28|1.2245
02:57:29|1.2246
02:57:30|1.2245
02:57:31|1.2245
02:57:32|1.2245
02:57:33|1.2255
02:57:34|1.2255
02:57:36|1.2255
02:57:37|1.2264
02:57:38|1.2264
02:57:38|1.2264
02:57:39|1.2264
02:57:40|1.2266
02:57:42|1.2266
02:57:42|1.2266
02:57:43|1.2266
02:57:45|1.2264
02:57:46|1.2268
02:57:47|1.2268
02:57:47|1.2276
02:57:49|1.2271
02:57:49|1.2271
02:57:50|1.2275
02:57:51|1.2271
02:57:52|1.2271
02:57:54|1.2271
02:57:55|1.2271
02:57:56|1.2286
02:57:58|1.2286
02:57:58|1.2288
02:58:00|1.2289
02:58:00|1.2292
02:58:01|1.229
02:58:02|1.229
02:58:04|1.229
02:58:04|1.2289
02:58:05|1.2295
02:58:07|1.229
02:58:07|1.2296
02:58:08|1.2298
02:58:10|1.2298
02:58:10|1.2298
02:58:12|1.2298
02:58:12|1.2293
02:58:14|1.2291
02:58:14|1.2292
02:58:16|1.2292
02:58:17|1.2285
02:58:17|1.2284
02:58:18|1.2284
02:58:19|1.2283
02:58:20|1.2282
02:58:22|1.2284
02:58:23|1.2284
02:58:24|1.2289
02:58:26|1.2291
02:58:27|1.2293
02:58:28|1.2292
02:58:29|1.2292
02:58:29|1.2287
02:58:31|1.2289
02:58:32|1.2294
02:58:33|1.2295
02:58:34|1.2294
02:58:35|1.2294
02:58:36|1.2284
02:58:37|1.2288
02:58:38|1.2288
02:58:39|1.2288
02:58:40|1.2286
02:58:41|1.2289
02:58:42|1.2289
02:58:43|1.2293
02:58:44|1.229
02:58:45|1.229
02:58:46|1.2287
02:58:48|1.2291
02:58:49|1.2291
02:58:49|1.2296
02:58:51|1.2303
02:58:52|1.2297
02:58:52|1.2297
02:58:54|1.2295
02:58:55|1.2295
02:58:55|1.2295
02:58:56|1.2295
02:58:58|1.2293
02:58:59|1.229
02:59:00|1.229
02:59:01|1.2278
02:59:02|1.2277
02:59:02|1.2277
02:59:04|1.2276
02:59:05|1.2273
02:59:06|1.2271
02:59:07|1.2273
02:59:08|1.2273
02:59:09|1.2276
02:59:10|1.2276
02:59:11|1.2279
02:59:12|1.2279
02:59:13|1.2279
02:59:14|1.2273
02:59:16|1.2273
02:59:16|1.2266
02:59:18|1.2269
02:59:18|1.227
02:59:19|1.227
02:59:20|1.2274
02:59:21|1.2273
02:59:22|1.2273
02:59:23|1.2271
02:59:25|1.2268
02:59:25|1.2268
02:59:28|1.2265
02:59:29|1.2265
02:59:30|1.2268
02:59:32|1.2271
02:59:33|1.227
02:59:34|1.2268
02:59:35|1.2268
02:59:36|1.2263
02:59:37|1.2263
02:59:37|1.2263
02:59:39|1.2265
02:59:40|1.2265
02:59:41|1.2265
02:59:42|1.2265
02:59:42|1.2265
02:59:44|1.2269
02:59:45|1.2267
02:59:46|1.2267
02:59:47|1.2267
02:59:48|1.2267
02:59:49|1.2267
02:59:50|1.2268
02:59:51|1.2265
02:59:52|1.2265
02:59:53|1.2265
02:59:54|1.2265
02:59:55|1.2265
02:59:56|1.2263
02:59:57|1.2256
02:59:58|1.2256
02:59:59|1.2256
03:00:00|1.2256
03:00:02|1.2251
03:00:02|1.2251
03:00:03|1.225
03:00:04|1.226
03:00:05|1.2269
03:00:06|1.2267
03:00:07|1.2268
03:00:08|1.2269
03:00:09|1.227
03:00:11|1.227
03:00:11|1.2267
03:00:13|1.2271
03:00:14|1.2279
03:00:14|1.2283
03:00:15|1.2277
03:00:16|1.2281
03:00:17|1.2276
03:00:19|1.2268
03:00:20|1.2268
03:00:20|1.2262
03:00:21|1.2256
03:00:22|1.2255
03:00:24|1.2252
03:00:24|1.2257
03:00:26|1.226
03:00:27|1.2259
03:00:28|1.226
03:00:29|1.2267
03:00:31|1.2264
03:00:32|1.2264
03:00:33|1.2268
03:00:33|1.2258
03:00:35|1.2263
03:00:36|1.2268
03:00:37|1.2276
03:00:38|1.2278
03:00:39|1.2283
03:00:40|1.2289
03:00:41|1.2286
03:00:41|1.2286
03:00:42|1.2288
03:00:43|1.2286
03:00:44|1.2286
03:00:46|1.2286
03:00:47|1.2297
03:00:49|1.2292
03:00:49|1.2291
03:00:50|1.2293
03:00:51|1.2295
03:00:53|1.2295
03:00:53|1.2291
03:00:54|1.2294
03:00:55|1.2295
03:00:56|1.2289
03:00:57|1.2284
03:00:59|1.2284
03:01:00|1.2284
03:01:00|1.2284
03:01:01|1.2291
03:01:02|1.2296
03:01:04|1.23
03:01:05|1.2296
03:01:07|1.229
03:01:07|1.2295
03:01:08|1.2293
03:01:10|1.2293
03:01:10|1.2294
03:01:12|1.2291
03:01:13|1.2292
03:01:14|1.2296
03:01:15|1.2305
03:01:15|1.2302
03:01:16|1.2303
03:01:17|1.2302
03:01:19|1.2305
03:01:20|1.2309
03:01:21|1.2304
03:01:22|1.2309
03:01:23|1.231
03:01:25|1.231
03:01:25|1.2317
03:01:26|1.2319
03:01:28|1.2319
03:01:29|1.232
03:01:30|1.2315
03:01:31|1.2315
03:01:32|1.2325
03:01:33|1.2326
03:01:34|1.2326
03:01:36|1.2317
03:01:37|1.2315
03:01:38|1.2316
03:01:38|1.2316
03:01:39|1.2326
03:01:41|1.2314
03:01:42|1.2314
03:01:43|1.2321
03:01:44|1.2315
03:01:45|1.2317
03:01:46|1.2317
03:01:46|1.2317
03:01:48|1.2318
03:01:48|1.2318
03:01:50|1.2321
03:01:51|1.2315
03:01:51|1.2316
03:01:53|1.2316
03:01:54|1.2318
03:01:55|1.232
03:01:56|1.2318
03:01:57|1.2316
03:01:58|1.2316
03:01:59|1.2316
03:02:00|1.2316
03:02:01|1.2316
03:02:02|1.2321
03:02:03|1.2321
03:02:04|1.2323
03:02:05|1.2323
03:02:06|1.2323
03:02:07|1.2323
03:02:08|1.2331
03:02:09|1.2332
03:02:11|1.2337
03:02:11|1.2337
03:02:13|1.2341
03:02:13|1.2334
03:02:15|1.2332
03:02:15|1.2332
03:02:16|1.2326
03:02:17|1.2326
03:02:18|1.2326
03:02:19|1.2326
03:02:20|1.2324
03:02:21|1.2318
03:02:22|1.2317
03:02:23|1.2313
03:02:24|1.2302
03:02:25|1.2303
03:02:27|1.23
03:02:28|1.2301
03:02:30|1.2301
03:02:31|1.2301
03:02:32|1.2301
03:02:33|1.2306
03:02:34|1.2297
03:02:35|1.2297
03:02:36|1.2295
03:02:37|1.2287
03:02:38|1.2276
03:02:39|1.2276
03:02:40|1.2279
03:02:41|1.2279
03:02:42|1.2274
03:02:44|1.2263
03:02:45|1.226
03:02:46|1.2261
03:02:47|1.2261
03:02:47|1.2261
03:02:48|1.2266
03:02:50|1.2263
03:02:51|1.2261
03:02:52|1.2262
03:02:52|1.2263
03:02:54|1.2263
03:02:55|1.2265
03:02:56|1.2265
03:02:57|1.2263
03:02:58|1.2268
03:02:59|1.2268
03:03:00|1.2264
03:03:01|1.2261
03:03:02|1.2272
03:03:03|1.2273
03:03:04|1.2273
03:03:05|1.2262
03:03:06|1.2256
03:03:07|1.2257
03:03:08|1.2257
03:03:09|1.2263
03:03:10|1.2262
03:03:11|1.2252
03:03:12|1.2252
03:03:13|1.2253
03:03:14|1.2249
03:03:15|1.2247
03:03:16|1.2238
03:03:17|1.2243
03:03:18|1.2252
03:03:19|1.2262
03:03:20|1.2256
03:03:21|1.2251
03:03:22|1.2254
03:03:23|1.2254
03:03:24|1.2263
03:03:25|1.2262
03:03:26|1.2252
03:03:27|1.2251
03:03:28|1.2254
03:03:30|1.2247
03:03:31|1.2247
03:03:32|1.225
03:03:33|1.2257
03:03:34|1.2259
03:03:34|1.2259
03:03:36|1.2257
03:03:37|1.2258
03:03:38|1.226
03:03:39|1.2262
03:03:39|1.2261
03:03:41|1.2253
03:03:41|1.2253
03:03:43|1.2257
03:03:44|1.2255
03:03:45|1.2257
03:03:46|1.2257
03:03:47|1.2257
03:03:48|1.2257
03:03:48|1.2253
03:03:50|1.2253
03:03:51|1.2244
03:03:52|1.2246
03:03:53|1.2254
03:03:54|1.2253
03:03:55|1.2247
03:03:56|1.2245
03:03:57|1.2241
03:03:58|1.2243
03:03:59|1.2243
03:04:00|1.2243
03:04:01|1.2241
03:04:02|1.2249
03:04:03|1.2253
03:04:04|1.2254
03:04:05|1.2257
03:04:06|1.2257
03:04:07|1.226
03:04:08|1.2253
03:04:09|1.2249
03:04:10|1.2246
03:04:11|1.2246
03:04:12|1.2251
03:04:13|1.2248
03:04:14|1.2249
03:04:15|1.2248
03:04:16|1.225
03:04:17|1.2248
03:04:18|1.2249
03:04:19|1.2249
03:04:20|1.225
03:04:21|1.2255
03:04:22|1.2256
03:04:23|1.2256
03:04:24|1.2256
03:04:25|1.2251
03:04:26|1.2251
03:04:27|1.2251
03:04:28|1.2249
03:04:29|1.2252
03:04:30|1.2252
03:04:31|1.2254
03:04:33|1.2258
03:04:34|1.2258
03:04:35|1.2259
03:04:36|1.226
03:04:37|1.2256
03:04:38|1.2254
03:04:39|1.2254
03:04:40|1.225
03:04:41|1.225
03:04:42|1.2252
03:04:43|1.2254
03:04:44|1.2254
03:04:45|1.2246
03:04:46|1.2247
03:04:47|1.2246
03:04:48|1.2244
03:04:49|1.2243
03:04:50|1.2246
03:04:51|1.2244
03:04:52|1.2243
03:04:53|1.2243
03:04:54|1.2244
03:04:55|1.2244
03:04:56|1.2235
03:04:57|1.224
03:04:58|1.2239
03:04:59|1.2241
03:05:00|1.2244
03:05:01|1.2248
03:05:02|1.2252
03:05:03|1.2252
03:05:05|1.2252
03:05:05|1.2252
03:05:06|1.2246
03:05:07|1.2246
03:05:08|1.2239
03:05:09|1.2236
03:05:10|1.2244
03:05:12|1.2244
03:05:13|1.2244
03:05:13|1.2238
03:05:15|1.2233
03:05:16|1.2235
03:05:17|1.2235
03:05:17|1.2235
03:05:18|1.2235
03:05:19|1.2231
03:05:21|1.2231
03:05:21|1.2225
03:05:23|1.2225
03:05:23|1.2224
03:05:24|1.2217
03:05:26|1.2218
03:05:27|1.2218
03:05:27|1.2218
03:05:28|1.2219
03:05:29|1.2223
03:05:30|1.2222
03:05:31|1.2222
03:05:32|1.2222
03:05:33|1.2223
03:05:35|1.2223
03:05:37|1.2217
03:05:38|1.2224
03:05:39|1.2225
03:05:39|1.2227
03:05:40|1.2218
03:05:41|1.2219
03:05:42|1.2218
03:05:44|1.2215
03:05:44|1.2212
03:05:45|1.2207
03:05:46|1.2212
03:05:48|1.2212
03:05:49|1.2215
03:05:50|1.2215
03:05:50|1.2216
03:05:52|1.2216
03:05:53|1.2206
03:05:54|1.2204
03:05:54|1.2204
03:05:56|1.2211
03:05:57|1.2209
03:05:58|1.2208
03:05:59|1.2211
03:06:00|1.2211
03:06:01|1.2211
03:06:02|1.2216
03:06:03|1.2207
03:06:04|1.2207
03:06:05|1.2202
03:06:06|1.2206
03:06:06|1.2208
03:06:08|1.2208
03:06:09|1.2209
03:06:10|1.2209
03:06:11|1.22
03:06:12|1.22
03:06:13|1.2194
03:06:14|1.2198
03:06:15|1.2207
03:06:16|1.2206
03:06:17|1.2209
03:06:18|1.221
03:06:19|1.2208
03:06:20|1.2208
03:06:21|1.2208
03:06:22|1.2201
03:06:23|1.2196
03:06:24|1.2197
03:06:25|1.2197
03:06:26|1.22
03:06:27|1.22
03:06:29|1.2206
03:06:29|1.2206
03:06:30|1.2203
03:06:31|1.2198
03:06:33|1.22
03:06:35|1.2192
03:06:35|1.2189
03:06:36|1.2189
03:06:37|1.218
03:06:39|1.2171
03:06:39|1.2176
03:06:41|1.218
03:06:42|1.2179
03:06:43|1.2179
03:06:45|1.2181
03:06:46|1.2183
03:06:47|1.2177
03:06:47|1.2187
03:06:48|1.2187
03:06:50|1.2184
03:06:50|1.2177
03:06:52|1.2187
03:06:53|1.219
03:06:53|1.219
03:06:55|1.219
03:06:56|1.219
03:06:57|1.2201
03:06:58|1.2191
03:06:59|1.2192
03:07:00|1.2187
03:07:02|1.2183
03:07:02|1.2184
03:07:03|1.2184
03:07:04|1.2195
03:07:06|1.2201
03:07:07|1.2202
03:07:07|1.221
03:07:08|1.2217
03:07:10|1.2215
03:07:11|1.2217
03:07:12|1.2212
03:07:13|1.2199
03:07:14|1.2199
03:07:15|1.2201
03:07:16|1.2199
03:07:17|1.2196
03:07:18|1.2195
03:07:19|1.2196
03:07:20|1.2196
03:07:21|1.2191
03:07:22|1.2192
03:07:23|1.2188
03:07:24|1.2189
03:07:25|1.2189
03:07:26|1.2191
03:07:27|1.2187
03:07:29|1.2187
03:07:29|1.2187
03:07:30|1.2191
03:07:32|1.2191
03:07:33|1.22
03:07:34|1.2194
03:07:36|1.2193
03:07:37|1.219
03:07:38|1.219
03:07:39|1.2184
03:07:41|1.2196
03:07:42|1.2196
03:07:42|1.2203
03:07:43|1.2201
03:07:45|1.2201
03:07:46|1.2209
03:07:47|1.2211
03:07:48|1.2215
03:07:49|1.2218
03:07:51|1.2218
03:07:51|1.2212
03:07:52|1.2217
03:07:54|1.2217
03:07:55|1.2222
03:07:56|1.2222
03:07:57|1.2217
03:07:58|1.2218
03:07:59|1.2213
03:08:00|1.2225
03:08:01|1.2228
03:08:02|1.2228
03:08:03|1.2234
03:08:04|1.2241
03:08:05|1.2241
03:08:06|1.2245
03:08:07|1.2241
03:08:08|1.2236
03:08:09|1.2236
03:08:10|1.2236
03:08:11|1.2235
03:08:13|1.2235
03:08:14|1.2228
03:08:15|1.2218
03:08:15|1.222
03:08:16|1.2229
03:08:17|1.2231
03:08:18|1.2224
03:08:19|1.2212
03:08:20|1.2211
03:08:22|1.2213
03:08:22|1.2209
03:08:23|1.2203
03:08:24|1.2201
03:08:25|1.2197
03:08:26|1.2196
03:08:28|1.2194
03:08:28|1.2197
03:08:30|1.22
03:08:30|1.2205
03:08:31|1.2204
03:08:33|1.2211
03:08:33|1.221
03:08:35|1.2212
03:08:35|1.2212
03:08:36|1.2206
03:08:38|1.2206
03:08:38|1.2207
03:08:40|1.2207
03:08:41|1.2219
03:08:42|1.2219
03:08:44|1.2219
03:08:44|1.222
03:08:46|1.222
03:08:47|1.2215
03:08:48|1.2213
03:08:48|1.2214
03:08:50|1.2208
03:08:51|1.22
03:08:53|1.2201
03:08:53|1.2197
03:08:54|1.2199
03:08:56|1.2199
03:08:56|1.2196
03:08:57|1.2197
03:08:58|1.2195
03:09:00|1.2194
03:09:01|1.2198
03:09:02|1.2198
03:09:03|1.2201
03:09:04|1.2212
03:09:04|1.2215
03:09:06|1.222
03:09:07|1.2221
03:09:08|1.2216
03:09:09|1.2216
03:09:09|1.2216
03:09:11|1.2213
03:09:12|1.2205
03:09:13|1.2205
03:09:15|1.221
03:09:16|1.2203
03:09:17|1.2209
03:09:18|1.2201
03:09:18|1.2204
03:09:19|1.2203
03:09:21|1.2202
03:09:21|1.22
03:09:22|1.22
03:09:23|1.2205
03:09:24|1.2204
03:09:25|1.2203
03:09:26|1.2203
03:09:27|1.2203
03:09:29|1.2203
03:09:29|1.2203
03:09:31|1.2203
03:09:31|1.2197
03:09:32|1.2197
03:09:33|1.2197
03:09:35|1.2197
03:09:37|1.2197
03:09:38|1.2199
03:09:39|1.2199
03:09:40|1.2198
03:09:41|1.2198
03:09:43|1.2198
03:09:44|1.2198
03:09:45|1.2194
03:09:46|1.2194
03:09:47|1.2194
03:09:48|1.2194
03:09:49|1.2194
03:09:50|1.2194
03:09:51|1.2193
03:09:52|1.2193
03:09:53|1.2195
03:09:54|1.2195
03:09:55|1.2195
03:09:56|1.2195
03:09:57|1.2195
03:09:59|1.2183
03:09:59|1.2192
03:10:00|1.2192
03:10:01|1.2192
03:10:02|1.2197
03:10:04|1.2203
03:10:04|1.2199
03:10:06|1.2199
03:10:07|1.2197
03:10:08|1.2197
03:10:09|1.2194
03:10:10|1.2194
03:10:11|1.2208
03:10:12|1.2213
03:10:13|1.2213
03:10:14|1.2213
03:10:15|1.2213
03:10:16|1.2213
03:10:17|1.2213
03:10:18|1.2211
03:10:19|1.2217
03:10:20|1.2216
03:10:21|1.2215
03:10:22|1.2216
03:10:23|1.2209
03:10:25|1.2206
03:10:25|1.2208
03:10:26|1.2213
03:10:28|1.2213
03:10:28|1.2214
03:10:30|1.2218
03:10:30|1.2211
03:10:31|1.2217
03:10:32|1.2218
03:10:33|1.2227
03:10:34|1.2234
03:10:35|1.2233
03:10:37|1.2234
03:10:39|1.2235
03:10:40|1.2235
03:10:41|1.2229
03:10:42|1.2234
03:10:43|1.2232
03:10:43|1.2237
03:10:45|1.2233
03:10:46|1.2225
03:10:47|1.2225
03:10:48|1.2231
03:10:49|1.2231
03:10:50|1.2228
03:10:51|1.2223
03:10:52|1.2223
03:10:53|1.2223
03:10:54|1.2227
03:10:55|1.2231
03:10:57|1.2231
03:10:58|1.2231
03:10:59|1.2233
03:10:59|1.2237
03:11:01|1.2235
03:11:02|1.2249
03:11:03|1.2249
03:11:04|1.2245
03:11:05|1.2249
03:11:05|1.2256
03:11:06|1.2256
03:11:08|1.2256
03:11:08|1.2244
03:11:10|1.224
03:11:11|1.2241
03:11:12|1.2241
03:11:13|1.2248
03:11:14|1.2249
03:11:15|1.2243
03:11:16|1.2241
03:11:18|1.2241
03:11:18|1.2241
03:11:20|1.2241
03:11:20|1.2241
03:11:22|1.2241
03:11:22|1.2238
03:11:23|1.2237
03:11:25|1.2241
03:11:25|1.2242
03:11:26|1.2242
03:11:27|1.2247
03:11:28|1.2252
03:11:30|1.2257
03:11:30|1.2257
03:11:31|1.225
03:11:33|1.2248
03:11:34|1.2254
03:11:35|1.2252
03:11:35|1.2246
03:11:37|1.2243
03:11:37|1.2239
03:11:40|1.2237
03:11:41|1.2236
03:11:42|1.2236
03:11:43|1.224
03:11:44|1.224
03:11:45|1.2246
03:11:46|1.2247
03:11:46|1.2247
03:11:48|1.2246
03:11:49|1.2246
03:11:51|1.2246
03:11:52|1.2237
03:11:53|1.2237
03:11:53|1.2234
03:11:55|1.2234
03:11:57|1.2234
03:11:58|1.2229
03:11:58|1.2231
03:12:00|1.2236
03:12:00|1.2236
03:12:02|1.2236
03:12:03|1.2241
03:12:03|1.2241
03:12:05|1.2241
03:12:06|1.2239
03:12:07|1.2239
03:12:08|1.2239
03:12:09|1.2256
03:12:10|1.2253
03:12:11|1.2264
03:12:12|1.2264
03:12:13|1.2257
03:12:14|1.2257
03:12:15|1.2258
03:12:16|1.2262
03:12:18|1.2262
03:12:18|1.2271
03:12:20|1.226
03:12:20|1.2271
03:12:21|1.2271
03:12:22|1.2271
03:12:23|1.227
03:12:24|1.227
03:12:25|1.227
03:12:26|1.2271
03:12:27|1.2264
03:12:29|1.2264
03:12:29|1.2258
03:12:30|1.2262
03:12:31|1.2254
03:12:33|1.2254
03:12:34|1.2268
03:12:34|1.2265
03:12:36|1.2265
03:12:37|1.2265
03:12:38|1.2259
03:12:39|1.2261
03:12:40|1.2265
03:12:41|1.2269
03:12:42|1.2263
03:12:43|1.2263
03:12:44|1.2263
03:12:45|1.2251
03:12:46|1.2248
03:12:47|1.225
03:12:49|1.225
03:12:50|1.225
03:12:51|1.2248
03:12:52|1.2247
03:12:52|1.2247
03:12:54|1.2244
03:12:55|1.2244
03:12:56|1.2241
03:12:57|1.2241
03:12:58|1.2242
03:12:59|1.2242
03:13:00|1.2242
03:13:01|1.2239
03:13:02|1.2239
03:13:03|1.2237
03:13:04|1.2237
03:13:05|1.2237
03:13:06|1.2237
03:13:07|1.2243
03:13:08|1.2242
03:13:09|1.2243
03:13:10|1.224
03:13:11|1.2236
03:13:12|1.2236
03:13:13|1.2237
03:13:14|1.2234
03:13:15|1.2234
03:13:16|1.2225
03:13:17|1.2232
03:13:18|1.2232
03:13:19|1.2233
03:13:20|1.2234
03:13:21|1.2242
03:13:22|1.2255
03:13:23|1.225
03:13:24|1.225
03:13:25|1.225
03:13:26|1.2259
03:13:27|1.2258
03:13:28|1.2258
03:13:29|1.2258
03:13:30|1.2258
03:13:31|1.2261
03:13:32|1.2261
03:13:33|1.2255
03:13:34|1.2255
03:13:35|1.2255
03:13:36|1.2251
03:13:37|1.2255
03:13:38|1.2255
03:13:40|1.2255
03:13:41|1.2255
03:13:42|1.2255
03:13:43|1.2255
03:13:44|1.2266
03:13:46|1.2261
03:13:47|1.2261
03:13:48|1.2262
03:13:49|1.2262
03:13:50|1.2262
03:13:51|1.2257
03:13:52|1.2261
03:13:53|1.2261
03:13:54|1.2261
03:13:55|1.2261
03:13:56|1.2261
03:13:58|1.2261
03:13:59|1.2264
03:13:59|1.2264
03:14:01|1.227
03:14:01|1.2262
03:14:03|1.2262
03:14:04|1.2273
03:14:05|1.2276
03:14:06|1.2266
03:14:07|1.2266
03:14:08|1.2266
03:14:09|1.2266
03:14:10|1.2266
03:14:11|1.2273
03:14:12|1.2275
03:14:13|1.2276
03:14:14|1.2277
03:14:15|1.2277
03:14:16|1.2272
03:14:17|1.2274
03:14:18|1.2274
03:14:20|1.2275
03:14:21|1.2275
03:14:21|1.2274
03:14:22|1.2281
03:14:23|1.2279
03:14:24|1.2281
03:14:26|1.2281
03:14:26|1.2281
03:14:28|1.2276
03:14:28|1.2276
03:14:29|1.2282
03:14:30|1.2283
03:14:31|1.2278
03:14:33|1.2278
03:14:33|1.2284
03:14:34|1.2284
03:14:35|1.2284
03:14:37|1.228
03:14:37|1.228
03:14:38|1.228
03:14:40|1.228
03:14:42|1.2279
03:14:43|1.2279
03:14:44|1.2279
03:14:45|1.2279
03:14:46|1.229
03:14:47|1.2291
03:14:48|1.2291
03:14:49|1.2291
03:14:50|1.2293
03:14:51|1.2289
03:14:52|1.2292
03:14:53|1.2292
03:14:54|1.2292
03:14:55|1.2292
03:14:56|1.2289
03:14:57|1.2289
03:14:58|1.2288
03:14:59|1.2288
03:15:00|1.2286
03:15:01|1.2286
03:15:02|1.2286
03:15:03|1.2286
03:15:04|1.2286
03:15:05|1.2286
03:15:06|1.2284
03:15:08|1.2289
03:15:09|1.2294
03:15:10|1.2295
03:15:10|1.23
03:15:11|1.2304
03:15:12|1.2306
03:15:14|1.2311
03:15:14|1.2312
03:15:15|1.2312
03:15:16|1.2314
03:15:17|1.2316
03:15:18|1.2316
03:15:19|1.2316
03:15:20|1.2327
03:15:22|1.2327
03:15:22|1.2318
03:15:23|1.2313
03:15:25|1.2317
03:15:25|1.2317
03:15:27|1.2312
03:15:27|1.2311
03:15:28|1.2311
03:15:29|1.2315
03:15:31|1.2315
03:15:31|1.2315
03:15:33|1.2315
03:15:33|1.2315
03:15:35|1.2315
03:15:35|1.2318
03:15:36|1.2319
03:15:38|1.2322
03:15:39|1.2322
03:15:40|1.2325
03:15:41|1.2325
03:15:43|1.2325
03:15:43|1.2334
03:15:45|1.2334
03:15:45|1.2331
03:15:47|1.2331
03:15:48|1.2334
03:15:49|1.2334
03:15:50|1.2333
03:15:51|1.2333
03:15:53|1.2334
03:15:54|1.2334
03:15:55|1.2333
03:15:56|1.233
03:15:57|1.233
03:15:58|1.233
03:15:59|1.233
03:16:01|1.233
03:16:02|1.2332
03:16:02|1.2344
03:16:03|1.2344
03:16:04|1.2344
03:16:05|1.2348
03:16:07|1.2343
03:16:08|1.2343
03:16:08|1.2343
03:16:10|1.2339
03:16:10|1.2333
03:16:12|1.2332
03:16:12|1.2332
03:16:14|1.2325
03:16:15|1.2325
03:16:15|1.2325
03:16:17|1.2325
03:16:17|1.2325
03:16:19|1.2315
03:16:20|1.2315
03:16:21|1.2315
03:16:22|1.2317
03:16:23|1.2317
03:16:23|1.2317
03:16:25|1.2317
03:16:26|1.2302
03:16:27|1.231
03:16:28|1.231
03:16:29|1.231
03:16:29|1.231
03:16:31|1.231
03:16:32|1.231
03:16:33|1.231
03:16:34|1.231
03:16:35|1.2303
03:16:35|1.2303
03:16:37|1.2299
03:16:38|1.2299
03:16:39|1.2299
03:16:40|1.2299
03:16:41|1.2299
03:16:42|1.2299
03:16:43|1.2301
03:16:44|1.2301
03:16:45|1.2301
03:16:46|1.2301
03:16:48|1.2301
03:16:49|1.2303
03:16:49|1.2303
03:16:50|1.2303
03:16:52|1.2296
03:16:52|1.2296
03:16:53|1.2296
03:16:54|1.2296
03:16:55|1.2296
03:16:56|1.2296
03:16:58|1.2294
03:16:58|1.229
03:17:00|1.2294
03:17:01|1.23
03:17:02|1.2304
03:17:03|1.2307
03:17:03|1.2307
03:17:04|1.2312
03:17:06|1.2317
03:17:06|1.2317
03:17:07|1.2317
03:17:08|1.2317
03:17:09|1.2314
03:17:11|1.231
03:17:11|1.231
03:17:13|1.2312
03:17:14|1.2315
03:17:15|1.2315
03:17:16|1.2315
03:17:17|1.2315
03:17:18|1.2315
03:17:19|1.2315
03:17:20|1.2317
03:17:21|1.2323
03:17:22|1.2323
03:17:23|1.2324
03:17:24|1.232
03:17:25|1.2316
03:17:26|1.2316
03:17:27|1.2315
03:17:28|1.2315
03:17:29|1.2315
03:17:30|1.2315
03:17:31|1.2315
03:17:32|1.2315
03:17:33|1.231
03:17:35|1.2309
03:17:35|1.2313
03:17:37|1.2315
03:17:37|1.2315
03:17:39|1.2313
03:17:40|1.2313
03:17:40|1.2319
03:17:41|1.2324
03:17:44|1.2324
03:17:45|1.2324
03:17:47|1.2322
03:17:48|1.2322
03:17:48|1.2322
03:17:50|1.2322
03:17:51|1.2317
03:17:52|1.2317
03:17:53|1.2317
03:17:54|1.2317
03:17:55|1.2317
03:17:56|1.2317
03:17:57|1.2321
03:17:58|1.2324
03:17:59|1.2324
03:18:00|1.2325
03:18:01|1.2323
03:18:02|1.2326
03:18:03|1.2326
03:18:04|1.2331
03:18:06|1.2331
03:18:06|1.2332
03:18:07|1.2332
03:18:08|1.2331
03:18:10|1.2331
03:18:10|1.2331
03:18:11|1.2331
03:18:13|1.2338
03:18:13|1.2338
03:18:14|1.2338
03:18:15|1.2338
03:18:17|1.2338
03:18:17|1.2338
03:18:18|1.2338
03:18:19|1.2344
03:18:20|1.2344
03:18:21|1.2344
03:18:22|1.2338
03:18:23|1.2337
03:18:24|1.2333
03:18:25|1.2333
03:18:26|1.2334
03:18:27|1.2334
03:18:29|1.2328
03:18:29|1.2325
03:18:30|1.2324
03:18:31|1.2324
03:18:32|1.2324
03:18:33|1.2324
03:18:34|1.2318
03:18:36|1.2318
03:18:36|1.2313
03:18:37|1.2313
03:18:39|1.2306
03:18:39|1.2306
03:18:40|1.2306
03:18:41|1.2306
03:18:42|1.2306
03:18:45|1.2308
03:18:45|1.2308
03:18:47|1.2308
03:18:48|1.2302
03:18:49|1.2297
03:18:50|1.2293
03:18:51|1.2292
03:18:51|1.2292
03:18:52|1.2296
03:18:53|1.2297
03:18:56|1.2299
03:18:56|1.2301
03:18:58|1.2301
03:18:59|1.2301
03:18:59|1.2299
03:19:01|1.2304
03:19:01|1.231
03:19:03|1.2313
03:19:04|1.2316
03:19:05|1.2316
03:19:06|1.2316
03:19:07|1.2316
03:19:08|1.2316
03:19:09|1.231
03:19:10|1.231
03:19:11|1.231
03:19:12|1.231
03:19:13|1.2311
03:19:15|1.2311
03:19:15|1.231
03:19:16|1.231
03:19:17|1.2313
03:19:18|1.2319
03:19:20|1.2322
03:19:20|1.2325
03:19:21|1.2325
03:19:23|1.2325
03:19:23|1.2325
03:19:24|1.2325
03:19:25|1.2323
03:19:26|1.2323
03:19:28|1.2323
03:19:28|1.2323
03:19:30|1.2327
03:19:31|1.2329
03:19:31|1.2333
03:19:32|1.2336
03:19:33|1.2336
03:19:34|1.2336
03:19:35|1.2336
03:19:37|1.2341
03:19:38|1.2341
03:19:39|1.2341
03:19:39|1.2341
03:19:40|1.2341
03:19:41|1.2347
03:19:42|1.2347
03:19:44|1.2347
03:19:45|1.2348
03:19:46|1.2351
03:19:48|1.2356
03:19:49|1.2356
03:19:49|1.2352
03:19:50|1.2352
03:19:52|1.2352
03:19:54|1.2352
03:19:55|1.2352
03:19:56|1.2352
03:19:56|1.2349
03:19:58|1.2348
03:19:59|1.2348
03:20:00|1.2348
03:20:00|1.2348
03:20:02|1.2348
03:20:02|1.2348
03:20:04|1.2348
03:20:05|1.2348
03:20:06|1.235
03:20:07|1.235
03:20:08|1.235
03:20:09|1.2351
03:20:10|1.2352
03:20:11|1.2354
03:20:12|1.2354
03:20:13|1.2349
03:20:15|1.2352
03:20:15|1.2352
03:20:17|1.2348
03:20:18|1.2345
03:20:18|1.2344
03:20:20|1.2344
03:20:20|1.2342
03:20:22|1.2338
03:20:23|1.2339
03:20:23|1.2336
03:20:24|1.2333
03:20:26|1.2328
03:20:26|1.2322
03:20:27|1.232
03:20:28|1.232
03:20:29|1.2322
03:20:31|1.2317
03:20:32|1.2317
03:20:33|1.2317
03:20:34|1.2311
03:20:35|1.2312
03:20:36|1.2312
03:20:37|1.2312
03:20:38|1.2316
03:20:39|1.231
03:20:40|1.2314
03:20:41|1.2312
03:20:42|1.2312
03:20:43|1.2307
03:20:44|1.2306
03:20:45|1.2306
03:20:47|1.2306
03:20:47|1.2306
03:20:48|1.2309
03:20:51|1.2319
03:20:52|1.2319
03:20:52|1.2319
03:20:53|1.2319
03:20:55|1.2319
03:20:56|1.2319
03:20:56|1.2319
03:20:57|1.2319
03:20:58|1.2319
03:21:00|1.2319
03:21:01|1.2318
03:21:01|1.2319
03:21:03|1.2323
03:21:03|1.232
03:21:04|1.2313
03:21:06|1.2306
03:21:07|1.2306
03:21:07|1.2306
03:21:08|1.2308
03:21:10|1.2308
03:21:11|1.2308
03:21:11|1.2306
03:21:13|1.2302
03:21:14|1.2302
03:21:15|1.2307
03:21:16|1.2307
03:21:17|1.2307
03:21:17|1.231
03:21:19|1.231
03:21:19|1.231
03:21:20|1.231
03:21:21|1.231
03:21:22|1.231
03:21:23|1.231
03:21:25|1.2311
03:21:26|1.2311
03:21:26|1.2311
03:21:28|1.2309
03:21:28|1.2309
03:21:30|1.2309
03:21:30|1.2309
03:21:31|1.2309
03:21:33|1.2309
03:21:33|1.2312
03:21:35|1.2315
03:21:35|1.2315
03:21:37|1.2315
03:21:38|1.2315
03:21:38|1.2311
03:21:40|1.2311
03:21:41|1.2311
03:21:42|1.2311
03:21:43|1.231
03:21:44|1.231
03:21:45|1.2311
03:21:47|1.2305
03:21:48|1.2305
03:21:49|1.2305
03:21:49|1.2305
03:21:50|1.2305
03:21:52|1.2292
03:21:53|1.2292
03:21:54|1.2299
03:21:55|1.2299
03:21:56|1.2299
03:21:57|1.2299
03:21:58|1.2302
03:21:59|1.2302
03:22:00|1.2302
03:22:01|1.2302
03:22:02|1.2302
03:22:03|1.2302
03:22:05|1.2295
03:22:05|1.2285
03:22:07|1.2286
03:22:08|1.2287
03:22:09|1.229
03:22:09|1.229
03:22:11|1.2286
03:22:11|1.2286
03:22:13|1.2286
03:22:14|1.2286
03:22:15|1.2286
03:22:16|1.2282
03:22:18|1.2282
03:22:18|1.2282
03:22:20|1.2282
03:22:20|1.2282
03:22:22|1.2282
03:22:22|1.2282
03:22:23|1.2286
03:22:24|1.2286
03:22:26|1.2286
03:22:26|1.2284
03:22:27|1.2284
03:22:29|1.2292
03:22:30|1.2292
03:22:30|1.2292
03:22:32|1.2292
03:22:32|1.2292
03:22:33|1.2292
03:22:35|1.2292
03:22:35|1.2292
03:22:37|1.2292
03:22:38|1.2292
03:22:39|1.2292
03:22:39|1.2292
03:22:41|1.2292
03:22:41|1.2292
03:22:43|1.2292
03:22:44|1.2291
03:22:44|1.2291
03:22:46|1.2298
03:22:47|1.23
03:22:49|1.2299
03:22:50|1.2299
03:22:51|1.23
03:22:51|1.23
03:22:53|1.23
03:22:55|1.23
03:22:56|1.23
03:22:57|1.23
03:22:58|1.23
03:22:59|1.23
03:23:00|1.229
03:23:02|1.229
03:23:03|1.2291
03:23:04|1.2287
03:23:06|1.2287
03:23:06|1.2287
03:23:07|1.2283
03:23:08|1.2283
03:23:09|1.2283
03:23:11|1.2284
03:23:11|1.2287
03:23:13|1.2282
03:23:14|1.2282
03:23:15|1.2282
03:23:17|1.2282
03:23:18|1.2282
03:23:18|1.2282
03:23:19|1.2282
03:23:20|1.2282
03:23:21|1.2282
03:23:22|1.2282
03:23:24|1.2282
03:23:25|1.2284
03:23:26|1.2284
03:23:26|1.2284
03:23:27|1.2284
03:23:28|1.2284
03:23:29|1.2288
03:23:30|1.2288
03:23:31|1.2288
03:23:32|1.2288
03:23:34|1.2288
03:23:35|1.2288
03:23:36|1.2288
03:23:36|1.2288
03:23:38|1.2288
03:23:39|1.2288
03:23:40|1.2288
03:23:41|1.2288
03:23:41|1.2288
03:23:42|1.2288
03:23:44|1.2288
03:23:44|1.2288
03:23:45|1.2288
03:23:46|1.2288
03:23:48|1.2288
03:23:49|1.229
03:23:51|1.229
03:23:52|1.229
03:23:53|1.229
03:23:54|1.229
03:23:55|1.229
03:23:56|1.2288
03:23:58|1.2293
03:23:59|1.2291
03:24:00|1.2291
03:24:01|1.2293
03:24:02|1.2293
03:24:03|1.2293
03:24:04|1.2293
03:24:05|1.2284
03:24:06|1.2279
03:24:07|1.2278
03:24:08|1.2278
03:24:09|1.2279
03:24:11|1.2278
03:24:11|1.2278
03:24:13|1.2273
03:24:13|1.2275
03:24:14|1.2275
03:24:16|1.2268
03:24:16|1.2265
03:24:18|1.226
03:24:18|1.226
03:24:19|1.226
03:24:21|1.2265
03:24:22|1.2265
03:24:22|1.2262
03:24:23|1.2266
03:24:25|1.2266
03:24:26|1.2266
03:24:26|1.2266
03:24:28|1.2264
03:24:28|1.2264
03:24:30|1.2264
03:24:31|1.2264
03:24:32|1.2264
03:24:33|1.2262
03:24:34|1.2265
03:24:35|1.2252
03:24:36|1.2253
03:24:37|1.2252
03:24:38|1.2252
03:24:39|1.2252
03:24:40|1.2252
03:24:41|1.2249
03:24:42|1.2248
03:24:43|1.2249
03:24:44|1.225
03:24:45|1.2249
03:24:46|1.2249
03:24:47|1.2249
03:24:48|1.2239
03:24:50|1.2238
03:24:51|1.2241
03:24:52|1.2241
03:24:53|1.2241
03:24:54|1.2243
03:24:55|1.2241
03:24:56|1.2241
03:24:57|1.2241
03:24:58|1.2241
03:24:59|1.2244
03:25:00|1.2251
03:25:00|1.2245
03:25:02|1.2245
03:25:03|1.2236
03:25:04|1.2251
03:25:05|1.226
03:25:06|1.2271
03:25:07|1.2274
03:25:08|1.2262
03:25:09|1.2268
03:25:10|1.2267
03:25:11|1.2262
03:25:12|1.2264
03:25:13|1.2261
03:25:14|1.2261
03:25:15|1.226
03:25:16|1.2256
03:25:17|1.2256
03:25:18|1.2256
03:25:19|1.2256
03:25:20|1.2256
03:25:21|1.2255
03:25:22|1.2259
03:25:23|1.2259
03:25:24|1.2267
03:25:25|1.2267
03:25:27|1.2267
03:25:28|1.2267
03:25:28|1.2267
03:25:29|1.227
03:25:30|1.228
03:25:31|1.2279
03:25:32|1.2279
03:25:33|1.2275
03:25:34|1.2274
03:25:35|1.2274
03:25:36|1.2274
03:25:37|1.2274
03:25:38|1.2274
03:25:39|1.2274
03:25:40|1.2276
03:25:41|1.2276
03:25:42|1.2282
03:25:43|1.2288
03:25:45|1.2286
03:25:46|1.2289
03:25:46|1.2285
03:25:47|1.2282
03:25:48|1.2282
03:25:49|1.2284
03:25:51|1.2284
03:25:51|1.2284
03:25:54|1.2284
03:25:55|1.2285
03:25:56|1.2287
03:25:57|1.2287
03:25:58|1.2287
03:26:00|1.2287
03:26:01|1.2291
03:26:01|1.2291
03:26:02|1.2293
03:26:03|1.2304
03:26:05|1.2305
03:26:06|1.2304
03:26:06|1.2304
03:26:07|1.2304
03:26:09|1.2305
03:26:09|1.2305
03:26:10|1.2305
03:26:11|1.2311
03:26:12|1.2308
03:26:14|1.2308
03:26:14|1.2308
03:26:16|1.2308
03:26:16|1.2307
03:26:17|1.2307
03:26:18|1.2307
03:26:19|1.2307
03:26:21|1.2307
03:26:21|1.2303
03:26:22|1.2303
03:26:23|1.2303
03:26:24|1.2302
03:26:26|1.2287
03:26:26|1.228
03:26:28|1.228
03:26:29|1.2288
03:26:30|1.2288
03:26:31|1.2285
03:26:32|1.2285
03:26:33|1.2285
03:26:34|1.2288
03:26:35|1.2288
03:26:36|1.2281
03:26:37|1.2281
03:26:38|1.2281
03:26:39|1.2285
03:26:40|1.2285
03:26:41|1.2285
03:26:42|1.2285
03:26:43|1.2285
03:26:44|1.2292
03:26:45|1.2296
03:26:46|1.2296
03:26:47|1.2296
03:26:48|1.2296
03:26:49|1.2296
03:26:50|1.2297
03:26:51|1.2297
03:26:53|1.2289
03:26:54|1.2288
03:26:55|1.2288
03:26:55|1.2288
03:26:56|1.2288
03:26:58|1.2288
03:26:59|1.2288
03:27:01|1.2285
03:27:01|1.2285
03:27:02|1.2292
03:27:04|1.2289
03:27:04|1.2289
03:27:06|1.23
03:27:07|1.2304
03:27:08|1.2304
03:27:09|1.2306
03:27:10|1.2306
03:27:11|1.2306
03:27:12|1.2306
03:27:13|1.2308
03:27:14|1.2304
03:27:15|1.2304
03:27:16|1.2304
03:27:17|1.2304
03:27:18|1.2304
03:27:20|1.2304
03:27:21|1.2299
03:27:22|1.2296
03:27:23|1.2296
03:27:24|1.2296
03:27:26|1.2296
03:27:26|1.2296
03:27:27|1.2296
03:27:28|1.2291
03:27:30|1.2291
03:27:32|1.2291
03:27:33|1.2291
03:27:33|1.2291
03:27:35|1.2291
03:27:35|1.2291
03:27:37|1.2291
03:27:38|1.2291
03:27:39|1.2291
03:27:39|1.2291
03:27:40|1.2291
03:27:41|1.2291
03:27:42|1.2289
03:27:44|1.2288
03:27:44|1.2288
03:27:45|1.2288
03:27:46|1.2288
03:27:48|1.2288
03:27:49|1.2288
03:27:49|1.2288
03:27:51|1.2288
03:27:52|1.2288
03:27:53|1.2288
03:27:54|1.2293
03:27:54|1.2293
03:27:57|1.229
03:27:58|1.2293
03:27:59|1.2293
03:28:01|1.2293
03:28:02|1.2293
03:28:03|1.2297
03:28:03|1.2301
03:28:04|1.2303
03:28:06|1.2303
03:28:06|1.2303
03:28:08|1.2299
03:28:09|1.2299
03:28:10|1.2299
03:28:10|1.2298
03:28:11|1.2298
03:28:13|1.2298
03:28:14|1.2298
03:28:15|1.2299
03:28:15|1.2299
03:28:17|1.2299
03:28:17|1.2299
03:28:18|1.2299
03:28:20|1.2305
03:28:20|1.2303
03:28:22|1.2303
03:28:22|1.2311
03:28:24|1.2308
03:28:24|1.2307
03:28:26|1.2307
03:28:28|1.2307
03:28:29|1.2314
03:28:29|1.2317
03:28:30|1.2317
03:28:31|1.2314
03:28:32|1.2317
03:28:33|1.2317
03:28:34|1.2317
03:28:36|1.2312
03:28:37|1.2312
03:28:38|1.2312
03:28:38|1.2312
03:28:39|1.2312
03:28:41|1.2312
03:28:41|1.2314
03:28:43|1.2314
03:28:43|1.2316
03:28:45|1.2316
03:28:45|1.2316
03:28:47|1.2316
03:28:48|1.2316
03:28:49|1.2318
03:28:50|1.2318
03:28:51|1.2318
03:28:52|1.2318
03:28:54|1.2318
03:28:55|1.2318
03:28:56|1.232
03:28:57|1.232
03:28:58|1.232
03:29:00|1.232
03:29:01|1.2328
03:29:02|1.2328
03:29:03|1.2328
03:29:04|1.2328
03:29:05|1.2328
03:29:06|1.2334
03:29:07|1.2334
03:29:08|1.2331
03:29:10|1.2327
03:29:10|1.2327
03:29:11|1.2327
03:29:12|1.2323
03:29:13|1.2324
03:29:15|1.2324
03:29:16|1.2324
03:29:17|1.2324
03:29:17|1.2324
03:29:18|1.2324
03:29:19|1.2324
03:29:21|1.2321
03:29:21|1.2321
03:29:22|1.2321
03:29:24|1.232
03:29:24|1.2323
03:29:26|1.2323
03:29:27|1.2323
03:29:28|1.2325
03:29:28|1.2325
03:29:29|1.2323
03:29:31|1.2329
03:29:31|1.2328
03:29:33|1.2329
03:29:34|1.2333
03:29:36|1.2333
03:29:37|1.2333
03:29:37|1.2333
03:29:38|1.2344
03:29:40|1.2344
03:29:41|1.2344
03:29:42|1.2342
03:29:43|1.2341
03:29:43|1.2339
03:29:45|1.2339
03:29:46|1.2339
03:29:47|1.2336
03:29:48|1.2337
03:29:49|1.2337
03:29:50|1.2339
03:29:51|1.2339
03:29:52|1.2339
03:29:53|1.2339
03:29:54|1.2341
03:29:56|1.2341
03:29:57|1.2341
03:29:57|1.2342
03:29:59|1.2343
03:30:00|1.2348
03:30:01|1.2352
03:30:02|1.2352
03:30:03|1.2352
03:30:04|1.2352
03:30:05|1.2352
03:30:06|1.2352
03:30:07|1.2352
03:30:08|1.2357
03:30:09|1.2356
03:30:10|1.2356
03:30:11|1.2356
03:30:12|1.2356
03:30:13|1.2356
03:30:14|1.2358
03:30:15|1.236
03:30:17|1.2364
03:30:17|1.2369
03:30:18|1.237
03:30:19|1.2374
03:30:20|1.2368
03:30:21|1.2368
03:30:22|1.237
03:30:23|1.2364
03:30:24|1.2364
03:30:25|1.236
03:30:26|1.236
03:30:27|1.236
03:30:28|1.236
03:30:30|1.236
03:30:31|1.236
03:30:31|1.2363
03:30:32|1.2363
03:30:33|1.2363
03:30:35|1.2363
03:30:36|1.2363
03:30:37|1.236
03:30:38|1.236
03:30:39|1.2369
03:30:40|1.237
03:30:41|1.237
03:30:42|1.237
03:30:43|1.2377
03:30:44|1.2378
03:30:45|1.2378
03:30:46|1.2378
03:30:48|1.2378
03:30:48|1.2378
03:30:49|1.2381
03:30:50|1.2382
03:30:51|1.2382
03:30:53|1.2382
03:30:53|1.2382
03:30:54|1.2384
03:30:56|1.2384
03:30:58|1.2397
03:30:59|1.2399
03:31:01|1.2401
03:31:02|1.2402
03:31:03|1.2406
03:31:04|1.2402
03:31:05|1.2402
03:31:06|1.2397
03:31:07|1.2398
03:31:08|1.2397
03:31:09|1.239
03:31:10|1.239
03:31:11|1.2388
03:31:12|1.2396
03:31:13|1.2404
03:31:14|1.2404
03:31:15|1.2404
03:31:16|1.2405
03:31:17|1.2406
03:31:18|1.2409
03:31:19|1.2405
03:31:20|1.2405
03:31:21|1.2405
03:31:22|1.2405
03:31:23|1.2401
03:31:24|1.2401
03:31:25|1.2407
03:31:26|1.2407
03:31:27|1.2407
03:31:28|1.2407
03:31:29|1.241
03:31:30|1.241
03:31:31|1.2407
03:31:33|1.2405
03:31:33|1.2397
03:31:34|1.2392
03:31:35|1.2388
03:31:37|1.2364
03:31:38|1.2373
03:31:39|1.237
03:31:40|1.237
03:31:41|1.2366
03:31:42|1.2366
03:31:42|1.2362
03:31:43|1.2357
03:31:45|1.2357
03:31:45|1.2357
03:31:47|1.2357
03:31:48|1.2357
03:31:48|1.2362
03:31:50|1.2362
03:31:51|1.2362
03:31:52|1.2364
03:31:53|1.2364
03:31:54|1.2361
03:31:55|1.2361
03:31:55|1.2361
03:31:57|1.2361
03:31:59|1.2361
03:32:00|1.2364
03:32:00|1.2364
03:32:02|1.2364
03:32:03|1.2364
03:32:03|1.2364
03:32:05|1.2368
03:32:06|1.2372
03:32:07|1.2374
03:32:08|1.2374
03:32:09|1.2374
03:32:10|1.2374
03:32:11|1.2379
03:32:12|1.2371
03:32:13|1.2369
03:32:14|1.2369
03:32:15|1.2369
03:32:16|1.2369
03:32:17|1.2378
03:32:18|1.2378
03:32:19|1.2378
03:32:20|1.2378
03:32:21|1.2391
03:32:22|1.2388
03:32:23|1.2388
03:32:24|1.2388
03:32:25|1.2387
03:32:26|1.2384
03:32:27|1.2384
03:32:28|1.2383
03:32:29|1.2383
03:32:30|1.2383
03:32:31|1.239
03:32:32|1.239
03:32:33|1.239
03:32:34|1.239
03:32:35|1.239
03:32:36|1.239
03:32:37|1.239
03:32:38|1.239
03:32:39|1.2393
03:32:40|1.2393
03:32:41|1.2393
03:32:42|1.2383
03:32:44|1.2372
03:32:44|1.2369
03:32:45|1.2369
03:32:46|1.2369
03:32:47|1.2369
03:32:49|1.2369
03:32:49|1.2369
03:32:50|1.2369
03:32:51|1.2369
03:32:52|1.2369
03:32:53|1.2369
03:32:54|1.2369
03:32:56|1.2373
03:32:56|1.2371
03:32:58|1.2366
03:33:00|1.2369
03:33:00|1.2369
03:33:01|1.2363
03:33:02|1.2363
03:33:04|1.2363
03:33:04|1.2363
03:33:05|1.2359
03:33:07|1.2359
03:33:08|1.2363
03:33:09|1.2362
03:33:10|1.2362
03:33:11|1.2364
03:33:12|1.2364
03:33:13|1.2364
03:33:14|1.2364
03:33:15|1.2368
03:33:17|1.2374
03:33:18|1.2372
03:33:19|1.2372
03:33:19|1.2374
03:33:20|1.2377
03:33:22|1.238
03:33:23|1.238
03:33:23|1.238
03:33:24|1.238
03:33:26|1.238
03:33:27|1.238
03:33:27|1.2378
03:33:29|1.2378
03:33:31|1.2378
03:33:32|1.2378
03:33:32|1.2378
03:33:34|1.2384
03:33:35|1.238
03:33:36|1.238
03:33:36|1.238
03:33:37|1.238
03:33:38|1.238
03:33:39|1.2379
03:33:40|1.2379
03:33:42|1.2379
03:33:42|1.2375
03:33:43|1.2371
03:33:44|1.2368
03:33:45|1.2368
03:33:46|1.2365
03:33:47|1.2365
03:33:48|1.2364
03:33:49|1.2364
03:33:50|1.2364
03:33:52|1.2365
03:33:53|1.2365
03:33:54|1.2365
03:33:55|1.2365
03:33:56|1.2365
03:33:57|1.2365
03:33:58|1.2365
03:34:00|1.2371
03:34:00|1.2371
03:34:02|1.2371
03:34:03|1.2378
03:34:04|1.238
03:34:05|1.238
03:34:06|1.2384
03:34:07|1.2384
03:34:08|1.2389
03:34:09|1.2389
03:34:11|1.2389
03:34:11|1.2389
03:34:13|1.2389
03:34:13|1.2389
03:34:15|1.2395
03:34:15|1.24
03:34:16|1.24
03:34:18|1.24
03:34:18|1.2398
03:34:19|1.2398
03:34:20|1.2398
03:34:22|1.2398
03:34:23|1.2401
03:34:24|1.24
03:34:24|1.24
03:34:26|1.2404
03:34:27|1.2404
03:34:28|1.2403
03:34:29|1.2403
03:34:30|1.2403
03:34:31|1.2403
03:34:32|1.2397
03:34:34|1.2397
03:34:35|1.239
03:34:35|1.239
03:34:36|1.2392
03:34:38|1.2397
03:34:38|1.2397
03:34:40|1.2388
03:34:40|1.2388
03:34:41|1.2388
03:34:42|1.2388
03:34:44|1.2388
03:34:44|1.2388
03:34:45|1.2395
03:34:46|1.2399
03:34:48|1.2399
03:34:48|1.2399
03:34:49|1.2399
03:34:50|1.2399
03:34:51|1.2399
03:34:52|1.2399
03:34:53|1.2399
03:34:54|1.2399
03:34:56|1.2399
03:34:57|1.2395
03:34:57|1.2395
03:34:59|1.2395
03:35:01|1.2395
03:35:02|1.2399
03:35:03|1.2405
03:35:05|1.2405
03:35:05|1.2414
03:35:07|1.2412
03:35:09|1.2409
03:35:10|1.2404
03:35:10|1.2404
03:35:12|1.2404
03:35:13|1.2404
03:35:14|1.2394
03:35:14|1.2395
03:35:16|1.2398
03:35:16|1.2398
03:35:17|1.2394
03:35:19|1.2398
03:35:20|1.24
03:35:21|1.2405
03:35:21|1.2405
03:35:22|1.2405
03:35:24|1.2405
03:35:24|1.2405
03:35:26|1.2405
03:35:27|1.2405
03:35:28|1.2405
03:35:29|1.2405
03:35:30|1.2409
03:35:31|1.2409
03:35:33|1.2409
03:35:33|1.241
03:35:34|1.2405
03:35:35|1.2405
03:35:36|1.2405
03:35:37|1.241
03:35:38|1.2412
03:35:39|1.2412
03:35:40|1.2416
03:35:41|1.2416
03:35:42|1.2416
03:35:43|1.2416
03:35:44|1.2416
03:35:45|1.2416
03:35:46|1.2416
03:35:47|1.2424
03:35:48|1.2425
03:35:49|1.2425
03:35:50|1.2425
03:35:51|1.2427
03:35:52|1.2437
03:35:53|1.2437
03:35:54|1.2437
03:35:55|1.2431
03:35:56|1.243
03:35:57|1.243
03:35:59|1.243
03:35:59|1.243
03:36:01|1.243
03:36:01|1.2437
03:36:02|1.2437
03:36:03|1.2437
03:36:04|1.2437
03:36:05|1.2439
03:36:06|1.2439
03:36:08|1.2439
03:36:09|1.2435
03:36:10|1.2435
03:36:11|1.2426
03:36:12|1.2429
03:36:13|1.2419
03:36:14|1.2412
03:36:15|1.2421
03:36:16|1.2421
03:36:16|1.2421
03:36:17|1.243
03:36:19|1.2433
03:36:20|1.2433
03:36:21|1.2433
03:36:22|1.2433
03:36:23|1.2433
03:36:24|1.2427
03:36:25|1.2425
03:36:26|1.2424
03:36:27|1.2424
03:36:28|1.2421
03:36:30|1.2416
03:36:31|1.2417
03:36:31|1.2419
03:36:32|1.2426
03:36:34|1.2426
03:36:34|1.2426
03:36:36|1.2423
03:36:36|1.2416
03:36:37|1.2416
03:36:38|1.2416
03:36:39|1.2415
03:36:40|1.2415
03:36:41|1.2415
03:36:42|1.2415
03:36:43|1.2415
03:36:44|1.2417
03:36:45|1.2417
03:36:46|1.2417
03:36:47|1.2417
03:36:48|1.2417
03:36:49|1.2417
03:36:50|1.2417
03:36:51|1.2425
03:36:52|1.2421
03:36:54|1.2421
03:36:55|1.2421
03:36:55|1.2421
03:36:57|1.2426
03:36:58|1.2426
03:36:59|1.2426
03:36:59|1.2426
03:37:00|1.2426
03:37:02|1.2421
03:37:03|1.242
03:37:05|1.242
03:37:06|1.242
03:37:07|1.2423
03:37:08|1.2428
03:37:08|1.2422
03:37:10|1.2422
03:37:10|1.2422
03:37:11|1.2422
03:37:12|1.2422
03:37:14|1.2421
03:37:14|1.2421
03:37:16|1.2432
03:37:17|1.2433
03:37:18|1.2433
03:37:18|1.2434
03:37:20|1.2436
03:37:21|1.2438
03:37:22|1.244
03:37:22|1.244
03:37:23|1.244
03:37:24|1.2441
03:37:26|1.2443
03:37:26|1.2438
03:37:27|1.2438
03:37:28|1.2438
03:37:30|1.2438
03:37:31|1.2445
03:37:32|1.2445
03:37:33|1.2446
03:37:34|1.2446
03:37:35|1.245
03:37:36|1.245
03:37:37|1.2445
03:37:38|1.2445
03:37:39|1.2443
03:37:40|1.2443
03:37:41|1.2443
03:37:42|1.2443
03:37:43|1.2446
03:37:44|1.2446
03:37:45|1.2446
03:37:46|1.2446
03:37:47|1.2446
03:37:48|1.2449
03:37:49|1.2451
03:37:50|1.2455
03:37:52|1.2455
03:37:53|1.2458
03:37:54|1.2458
03:37:54|1.2455
03:37:56|1.2455
03:37:57|1.2455
03:37:58|1.2455
03:37:58|1.2455
03:37:59|1.2456
03:38:01|1.2456
03:38:02|1.2456
03:38:04|1.2453
03:38:05|1.2452
03:38:06|1.2449
03:38:07|1.2449
03:38:08|1.2452
03:38:09|1.2452
03:38:10|1.2449
03:38:11|1.2449
03:38:12|1.2446
03:38:13|1.2446
03:38:14|1.2446
03:38:15|1.2446
03:38:16|1.2449
03:38:17|1.2449
03:38:18|1.2451
03:38:19|1.2451
03:38:20|1.2451
03:38:21|1.2461
03:38:22|1.2462
03:38:23|1.2451
03:38:24|1.245
03:38:25|1.245
03:38:26|1.2449
03:38:28|1.2449
03:38:28|1.2449
03:38:29|1.2449
03:38:31|1.2449
03:38:32|1.2445
03:38:33|1.2445
03:38:34|1.2445
03:38:35|1.2436
03:38:36|1.2431
03:38:37|1.2431
03:38:39|1.2436
03:38:40|1.244
03:38:40|1.2437
03:38:41|1.2437
03:38:43|1.2437
03:38:43|1.2437
03:38:44|1.2436
03:38:46|1.2436
03:38:46|1.2436
03:38:47|1.2436
03:38:49|1.2436
03:38:50|1.2436
03:38:51|1.2436
03:38:51|1.243
03:38:52|1.2433
03:38:53|1.2433
03:38:55|1.2433
03:38:55|1.2437
03:38:56|1.2437
03:38:57|1.2437
03:38:59|1.2437
03:39:00|1.2437
03:39:01|1.2437
03:39:02|1.2446
03:39:03|1.2445
03:39:05|1.2448
03:39:06|1.2448
03:39:07|1.2453
03:39:08|1.2453
03:39:09|1.2453
03:39:10|1.2453
03:39:10|1.2453
03:39:11|1.2453
03:39:13|1.2453
03:39:15|1.2453
03:39:16|1.2456
03:39:17|1.2459
03:39:17|1.2459
03:39:18|1.2459
03:39:20|1.246
03:39:20|1.2461
03:39:21|1.2461
03:39:22|1.2456
03:39:24|1.2456
03:39:24|1.246
03:39:26|1.2456
03:39:27|1.2456
03:39:27|1.2457
03:39:28|1.2457
03:39:30|1.2453
03:39:31|1.2453
03:39:32|1.2452
03:39:33|1.2456
03:39:34|1.2456
03:39:35|1.2456
03:39:36|1.2456
03:39:37|1.2448
03:39:38|1.2445
03:39:39|1.2447
03:39:41|1.2447
03:39:41|1.2444
03:39:42|1.2442
03:39:43|1.2445
03:39:44|1.2445
03:39:45|1.2445
03:39:46|1.2445
03:39:47|1.2445
03:39:49|1.2445
03:39:50|1.2445
03:39:50|1.245
03:39:51|1.245
03:39:52|1.2447
03:39:53|1.2447
03:39:54|1.2447
03:39:55|1.2448
03:39:56|1.2448
03:39:58|1.2453
03:39:58|1.2453
03:39:59|1.2453
03:40:01|1.2453
03:40:01|1.2453
03:40:03|1.2456
03:40:03|1.2457
03:40:05|1.2457
03:40:06|1.2459
03:40:08|1.2459
03:40:08|1.2459
03:40:10|1.2462
03:40:10|1.2462
03:40:12|1.2462
03:40:12|1.2465
03:40:14|1.2465
03:40:15|1.247
03:40:15|1.2472
03:40:17|1.2475
03:40:18|1.2475
03:40:19|1.2477
03:40:19|1.2477
03:40:21|1.2477
03:40:22|1.2477
03:40:23|1.2477
03:40:24|1.2477
03:40:25|1.2477
03:40:26|1.2477
03:40:27|1.2477
03:40:27|1.2477
03:40:29|1.247
03:40:30|1.2473
03:40:31|1.2473
03:40:32|1.2473
03:40:33|1.2473
03:40:35|1.2469
03:40:35|1.2469
03:40:36|1.2473
03:40:38|1.2473
03:40:39|1.2473
03:40:39|1.2473
03:40:40|1.2473
03:40:41|1.2473
03:40:42|1.2473
03:40:43|1.2476
03:40:44|1.2476
03:40:46|1.2475
03:40:46|1.2475
03:40:47|1.2475
03:40:48|1.248
03:40:50|1.248
03:40:50|1.2482
03:40:52|1.2483
03:40:52|1.2483
03:40:53|1.2483
03:40:55|1.2483
03:40:55|1.2484
03:40:57|1.2484
03:40:57|1.2484
03:40:58|1.2484
03:40:59|1.2484
03:41:00|1.2484
03:41:02|1.2488
03:41:03|1.2492
03:41:04|1.2492
03:41:04|1.2492
03:41:07|1.2492
03:41:08|1.2489
03:41:09|1.248
03:41:09|1.248
03:41:11|1.248
03:41:12|1.2477
03:41:12|1.2468
03:41:14|1.2467
03:41:14|1.2475
03:41:16|1.2475
03:41:17|1.2481
03:41:18|1.2485
03:41:20|1.2488
03:41:20|1.2486
03:41:21|1.2483
03:41:23|1.2483
03:41:24|1.2483
03:41:24|1.2492
03:41:25|1.2491
03:41:27|1.2491
03:41:27|1.2494
03:41:28|1.2492
03:41:29|1.2491
03:41:30|1.2491
03:41:31|1.2491
03:41:33|1.2487
03:41:33|1.2487
03:41:35|1.2483
03:41:35|1.2483
03:41:37|1.2483
03:41:37|1.2483
03:41:38|1.2483
03:41:40|1.2483
03:41:40|1.2487
03:41:41|1.2487
03:41:43|1.2487
03:41:44|1.2487
03:41:44|1.2487
03:41:45|1.2485
03:41:46|1.249
03:41:47|1.249
03:41:48|1.2486
03:41:49|1.2486
03:41:51|1.2487
03:41:51|1.2487
03:41:53|1.2483
03:41:54|1.2483
03:41:54|1.2483
03:41:55|1.2483
03:41:57|1.2486
03:41:57|1.2486
03:41:58|1.2486
03:41:59|1.2489
03:42:00|1.2491
03:42:02|1.2491
03:42:03|1.2492
03:42:04|1.2492
03:42:05|1.2492
03:42:06|1.2492
03:42:08|1.2489
03:42:08|1.2489
03:42:09|1.2489
03:42:10|1.2489
03:42:12|1.2491
03:42:13|1.2486
03:42:14|1.2483
03:42:15|1.2478
03:42:16|1.2478
03:42:17|1.2478
03:42:18|1.2476
03:42:20|1.2473
03:42:20|1.2473
03:42:21|1.2473
03:42:23|1.2473
03:42:23|1.2473
03:42:26|1.2469
03:42:26|1.2469
03:42:27|1.2469
03:42:28|1.2467
03:42:30|1.2458
03:42:30|1.246
03:42:32|1.2456
03:42:32|1.2456
03:42:34|1.2459
03:42:35|1.2455
03:42:36|1.2455
03:42:37|1.2455
03:42:38|1.2455
03:42:39|1.2455
03:42:40|1.2455
03:42:41|1.2455
03:42:42|1.2454
03:42:43|1.2454
03:42:44|1.2452
03:42:46|1.2452
03:42:48|1.245
03:42:49|1.245
03:42:50|1.2448
03:42:50|1.2444
03:42:51|1.2439
03:42:53|1.2438
03:42:53|1.2441
03:42:55|1.2441
03:42:55|1.2441
03:42:56|1.2441
03:42:58|1.2441
03:42:59|1.2441
03:42:59|1.2442
03:43:01|1.2442
03:43:02|1.2445
03:43:02|1.2445
03:43:04|1.2445
03:43:04|1.2445
03:43:06|1.2445
03:43:06|1.2452
03:43:08|1.2448
03:43:10|1.2448
03:43:11|1.2448
03:43:12|1.2452
03:43:14|1.2452
03:43:14|1.2451
03:43:16|1.2451
03:43:17|1.2451
03:43:18|1.2446
03:43:19|1.2446
03:43:20|1.2446
03:43:21|1.2446
03:43:22|1.2446
03:43:24|1.2439
03:43:24|1.2439
03:43:25|1.2439
03:43:27|1.2439
03:43:27|1.2439
03:43:28|1.2442
03:43:29|1.2442
03:43:30|1.2442
03:43:32|1.2442
03:43:34|1.2442
03:43:34|1.2441
03:43:36|1.244
03:43:36|1.244
03:43:38|1.244
03:43:39|1.2445
03:43:39|1.2445
03:43:41|1.2445
03:43:42|1.2445
03:43:42|1.2445
03:43:44|1.2445
03:43:44|1.2445
03:43:45|1.2445
03:43:46|1.2451
03:43:47|1.2449
03:43:48|1.2449
03:43:49|1.2449
03:43:50|1.2444
03:43:52|1.2444
03:43:52|1.2444
03:43:54|1.2444
03:43:54|1.2444
03:43:55|1.2444
03:43:57|1.2444
03:43:57|1.2444
03:43:58|1.2448
03:43:59|1.2448
03:44:01|1.2449
03:44:01|1.2449
03:44:02|1.2443
03:44:04|1.2443
03:44:04|1.2443
03:44:05|1.2443
03:44:07|1.2443
03:44:08|1.2443
03:44:09|1.2439
03:44:11|1.2439
03:44:12|1.2439
03:44:14|1.2439
03:44:14|1.2439
03:44:15|1.2445
03:44:17|1.2445
03:44:17|1.2445
03:44:18|1.2445
03:44:19|1.245
03:44:21|1.245
03:44:22|1.245
03:44:23|1.245
03:44:24|1.245
03:44:24|1.245
03:44:26|1.245
03:44:26|1.2448
03:44:28|1.2448
03:44:28|1.245
03:44:30|1.245
03:44:31|1.245
03:44:32|1.245
03:44:34|1.2447
03:44:35|1.2447
03:44:35|1.2451
03:44:36|1.2451
03:44:37|1.2451
03:44:38|1.2451
03:44:39|1.2451
03:44:41|1.2451
03:44:42|1.2451
03:44:42|1.2451
03:44:43|1.2451
03:44:45|1.2451
03:44:46|1.2454
03:44:47|1.2456
03:44:48|1.2456
03:44:49|1.2457
03:44:49|1.2457
03:44:51|1.2457
03:44:53|1.2457
03:44:53|1.2457
03:44:54|1.2455
03:44:56|1.2455
03:44:56|1.2455
03:44:57|1.2457
03:44:59|1.2457
03:44:59|1.2457
03:45:01|1.2447
03:45:02|1.2444
03:45:02|1.2444
03:45:03|1.2444
03:45:04|1.2447
03:45:06|1.2451
03:45:06|1.2451
03:45:08|1.2453
03:45:09|1.2453
03:45:11|1.2437
03:45:12|1.2433
03:45:13|1.2425
03:45:13|1.2425
03:45:14|1.2425
03:45:16|1.2427
03:45:17|1.2427
03:45:17|1.243
03:45:18|1.243
03:45:19|1.243
03:45:21|1.243
03:45:22|1.2426
03:45:24|1.2426
03:45:25|1.2422
03:45:25|1.2421
03:45:26|1.242
03:45:27|1.242
03:45:29|1.242
03:45:30|1.2415
03:45:30|1.2411
03:45:31|1.2412
03:45:33|1.2407
03:45:33|1.2411
03:45:35|1.2411
03:45:35|1.2412
03:45:37|1.2412
03:45:37|1.2412
03:45:38|1.2412
03:45:40|1.2418
03:45:41|1.242
03:45:42|1.2425
03:45:43|1.2422
03:45:44|1.2422
03:45:45|1.2422
03:45:45|1.2422
03:45:47|1.2414
03:45:48|1.2414
03:45:49|1.2414
03:45:49|1.2414
03:45:51|1.2414
03:45:52|1.2414
03:45:53|1.2414
03:45:54|1.2421
03:45:54|1.2421
03:45:55|1.2421
03:45:57|1.2421
03:45:58|1.2421
03:45:59|1.2421
03:46:00|1.2421
03:46:01|1.2419
03:46:01|1.2419
03:46:03|1.2424
03:46:04|1.2424
03:46:05|1.2424
03:46:07|1.2429
03:46:07|1.2429
03:46:09|1.2422
03:46:10|1.2417
03:46:11|1.2417
03:46:12|1.2417
03:46:14|1.2411
03:46:14|1.2411
03:46:16|1.2414
03:46:16|1.2417
03:46:17|1.2417
03:46:19|1.2419
03:46:20|1.2419
03:46:21|1.2419
03:46:22|1.2419
03:46:22|1.2419
03:46:23|1.2419
03:46:25|1.2419
03:46:26|1.2422
03:46:27|1.2423
03:46:28|1.2426
03:46:29|1.2425
03:46:30|1.2425
03:46:31|1.2425
03:46:32|1.2428
03:46:33|1.2427
03:46:34|1.2427
03:46:35|1.2427
03:46:36|1.2427
03:46:37|1.2427
03:46:38|1.2427
03:46:39|1.2433
03:46:40|1.2434
03:46:41|1.2432
03:46:42|1.2432
03:46:43|1.2432
03:46:44|1.2432
03:46:45|1.2432
03:46:46|1.2432
03:46:47|1.2432
03:46:48|1.2437
03:46:50|1.2441
03:46:50|1.2442
03:46:51|1.2443
03:46:53|1.2442
03:46:53|1.2442
03:46:55|1.2442
03:46:56|1.2442
03:46:57|1.2442
03:46:57|1.2446
03:46:59|1.2446
03:47:00|1.2449
03:47:01|1.2449
03:47:01|1.2449
03:47:02|1.2449
03:47:03|1.2449
03:47:05|1.2449
03:47:06|1.2449
03:47:07|1.2449
03:47:08|1.2452
03:47:09|1.2452
03:47:10|1.2453
03:47:11|1.2463
03:47:13|1.2467
03:47:14|1.2471
03:47:14|1.2471
03:47:16|1.2473
03:47:17|1.2473
03:47:18|1.2473
03:47:20|1.2473
03:47:21|1.2473
03:47:22|1.2473
03:47:23|1.2472
03:47:24|1.2472
03:47:24|1.2475
03:47:26|1.2477
03:47:27|1.2477
03:47:28|1.2477
03:47:29|1.2478
03:47:30|1.2478
03:47:31|1.2476
03:47:32|1.2476
03:47:33|1.2476
03:47:34|1.248
03:47:35|1.2483
03:47:36|1.2484
03:47:37|1.249
03:47:38|1.249
03:47:39|1.2466
03:47:40|1.2472
03:47:41|1.2472
03:47:42|1.2472
03:47:43|1.2472
03:47:45|1.2472
03:47:45|1.2472
03:47:46|1.2472
03:47:47|1.2472
03:47:49|1.2472
03:47:49|1.2473
03:47:50|1.2463
03:47:51|1.2463
03:47:52|1.2463
03:47:53|1.2459
03:47:54|1.2457
03:47:55|1.2457
03:47:57|1.2459
03:47:57|1.2459
03:47:58|1.246
03:48:00|1.246
03:48:00|1.2463
03:48:01|1.2463
03:48:02|1.2463
03:48:04|1.2464
03:48:04|1.2464
03:48:05|1.2465
03:48:06|1.2468
03:48:07|1.2468
03:48:08|1.247
03:48:09|1.247
03:48:10|1.247
03:48:11|1.247
03:48:13|1.247
03:48:14|1.247
03:48:15|1.247
03:48:17|1.2476
03:48:17|1.2469
03:48:19|1.2469
03:48:19|1.2469
03:48:21|1.2472
03:48:22|1.2472
03:48:24|1.247
03:48:24|1.247
03:48:25|1.247
03:48:26|1.247
03:48:27|1.247
03:48:29|1.247
03:48:30|1.247
03:48:30|1.247
03:48:32|1.2468
03:48:33|1.2468
03:48:34|1.2468
03:48:36|1.2468
03:48:36|1.2468
03:48:37|1.2468
03:48:39|1.2468
03:48:39|1.2468
03:48:40|1.2468
03:48:42|1.2468
03:48:42|1.2468
03:48:43|1.2468
03:48:45|1.2468
03:48:45|1.2468
03:48:46|1.2465
03:48:48|1.2465
03:48:49|1.2465
03:48:50|1.2458
03:48:50|1.2454
03:48:51|1.2454
03:48:52|1.2454
03:48:53|1.2454
03:48:54|1.2454
03:48:55|1.2454
03:48:57|1.2454
03:48:58|1.2455
03:48:58|1.2455
03:48:59|1.2463
03:49:01|1.2463
03:49:02|1.2464
03:49:02|1.2466
03:49:03|1.247
03:49:05|1.2471
03:49:05|1.2466
03:49:06|1.2466
03:49:08|1.2466
03:49:09|1.2466
03:49:09|1.2466
03:49:11|1.2466
03:49:11|1.2466
03:49:13|1.2475
03:49:15|1.2475
03:49:16|1.2474
03:49:17|1.2474
03:49:18|1.247
03:49:19|1.247
03:49:20|1.247
03:49:21|1.247
03:49:22|1.247
03:49:23|1.247
03:49:24|1.2472
03:49:25|1.2472
03:49:26|1.2472
03:49:27|1.2449
03:49:28|1.2449
03:49:30|1.2449
03:49:31|1.2447
03:49:32|1.2442
03:49:33|1.2445
03:49:34|1.2445
03:49:35|1.2445
03:49:36|1.2446
03:49:37|1.2439
03:49:38|1.2439
03:49:39|1.2439
03:49:40|1.2439
03:49:41|1.2439
03:49:43|1.2441
03:49:44|1.2441
03:49:45|1.2441
03:49:46|1.2441
03:49:47|1.2441
03:49:48|1.2443
03:49:49|1.2443
03:49:50|1.2438
03:49:51|1.2438
03:49:52|1.2438
03:49:53|1.2438
03:49:54|1.2438
03:49:55|1.2436
03:49:56|1.2436
03:49:57|1.2441
03:49:58|1.2441
03:49:59|1.2441
03:50:00|1.2434
03:50:01|1.2435
03:50:02|1.244
03:50:03|1.244
03:50:04|1.2445
03:50:05|1.2445
03:50:06|1.2445
03:50:07|1.2445
03:50:08|1.2445
03:50:09|1.2455
03:50:10|1.2449
03:50:11|1.2449
03:50:12|1.2449
03:50:13|1.2449
03:50:14|1.2431
03:50:15|1.2434
03:50:17|1.2435
03:50:18|1.2434
03:50:19|1.2439
03:50:21|1.2441
03:50:22|1.2446
03:50:23|1.2446
03:50:24|1.2446
03:50:25|1.2446
03:50:26|1.2446
03:50:27|1.2446
03:50:28|1.2443
03:50:29|1.2443
03:50:31|1.2443
03:50:32|1.2449
03:50:33|1.2449
03:50:34|1.2448
03:50:34|1.2448
03:50:36|1.2448
03:50:37|1.2442
03:50:38|1.2442
03:50:39|1.2452
03:50:40|1.2452
03:50:41|1.2452
03:50:42|1.2452
03:50:43|1.2452
03:50:44|1.2452
03:50:45|1.2456
03:50:46|1.2458
03:50:47|1.2458
03:50:49|1.2458
03:50:50|1.2456
03:50:50|1.2456
03:50:52|1.2456
03:50:53|1.2456
03:50:54|1.246
03:50:55|1.246
03:50:56|1.246
03:50:58|1.246
03:50:58|1.246
03:51:00|1.246
03:51:00|1.2456
03:51:01|1.2449
03:51:02|1.2446
03:51:03|1.2444
03:51:04|1.2445
03:51:05|1.2445
03:51:06|1.2445
03:51:08|1.2444
03:51:08|1.2444
03:51:09|1.244
03:51:10|1.244
03:51:12|1.244
03:51:12|1.2442
03:51:13|1.2442
03:51:14|1.2442
03:51:15|1.2445
03:51:17|1.2445
03:51:17|1.2445
03:51:19|1.2445
03:51:20|1.2445
03:51:21|1.2446
03:51:22|1.2446
03:51:23|1.2446
03:51:24|1.2446
03:51:26|1.2451
03:51:26|1.2451
03:51:27|1.246
03:51:28|1.246
03:51:29|1.2453
03:51:30|1.2453
03:51:32|1.2453
03:51:32|1.2453
03:51:33|1.2453
03:51:34|1.2453
03:51:36|1.2465
03:51:36|1.2465
03:51:38|1.2463
03:51:38|1.2463
03:51:39|1.2463
03:51:40|1.2472
03:51:41|1.2473
03:51:43|1.2473
03:51:43|1.2473
03:51:45|1.2473
03:51:46|1.2473
03:51:46|1.2473
03:51:47|1.2471
03:51:48|1.2471
03:51:49|1.2471
03:51:50|1.2471
03:51:51|1.2471
03:51:52|1.2471
03:51:53|1.2471
03:51:54|1.2471
03:51:55|1.2476
03:51:57|1.2476
03:51:57|1.2476
03:51:59|1.2476
03:52:00|1.2476
03:52:00|1.247
03:52:01|1.247
03:52:03|1.2466
03:52:03|1.2466
03:52:05|1.2466
03:52:05|1.2466
03:52:06|1.2466
03:52:08|1.2466
03:52:08|1.2466
03:52:09|1.246
03:52:10|1.2459
03:52:12|1.2459
03:52:12|1.2459
03:52:14|1.2456
03:52:14|1.2456
03:52:16|1.2456
03:52:17|1.2478
03:52:18|1.2482
03:52:19|1.2482
03:52:21|1.2483
03:52:22|1.2481
03:52:24|1.2485
03:52:24|1.2485
03:52:26|1.2485
03:52:27|1.2491
03:52:28|1.2493
03:52:29|1.2493
03:52:30|1.2493
03:52:31|1.2493
03:52:32|1.2493
03:52:33|1.2489
03:52:34|1.2488
03:52:35|1.2488
03:52:36|1.2488
03:52:38|1.2492
03:52:38|1.2492
03:52:39|1.2492
03:52:40|1.2489
03:52:41|1.2489
03:52:42|1.2489
03:52:44|1.2489
03:52:45|1.249
03:52:46|1.249
03:52:47|1.2488
03:52:48|1.2488
03:52:49|1.249
03:52:50|1.249
03:52:51|1.249
03:52:52|1.249
03:52:53|1.249
03:52:54|1.249
03:52:55|1.249
03:52:56|1.249
03:52:57|1.2499
03:52:58|1.2499
03:52:59|1.2501
03:53:00|1.2501
03:53:01|1.2501
03:53:03|1.2498
03:53:03|1.2498
03:53:04|1.2498
03:53:06|1.2498
03:53:06|1.2493
03:53:07|1.2493
03:53:08|1.2493
03:53:09|1.2493
03:53:10|1.2493
03:53:12|1.2493
03:53:12|1.2504
03:53:14|1.2503
03:53:14|1.2508
03:53:16|1.251
03:53:16|1.2512
03:53:18|1.2517
03:53:19|1.2517
03:53:20|1.2517
03:53:21|1.2518
03:53:23|1.2517
03:53:24|1.2517
03:53:24|1.2517
03:53:26|1.2517
03:53:27|1.2517
03:53:28|1.2508
03:53:28|1.2503
03:53:29|1.25
03:53:31|1.25
03:53:32|1.25
03:53:33|1.25
03:53:34|1.25
03:53:35|1.2497
03:53:36|1.2497
03:53:37|1.2497
03:53:38|1.2497
03:53:39|1.2497
03:53:40|1.2497
03:53:41|1.2497
03:53:42|1.2504
03:53:44|1.2504
03:53:45|1.2509
03:53:46|1.2509
03:53:47|1.2509
03:53:48|1.2509
03:53:49|1.2509
03:53:50|1.2509
03:53:51|1.2509
03:53:52|1.2509
03:53:53|1.2509
03:53:54|1.2509
03:53:55|1.2507
03:53:56|1.2507
03:53:57|1.2504
03:53:58|1.2504
03:53:59|1.2504
03:54:01|1.2507
03:54:02|1.2511
03:54:02|1.2511
03:54:03|1.2511
03:54:05|1.2502
03:54:05|1.2502
03:54:07|1.2502
03:54:08|1.2502
03:54:08|1.2502
03:54:09|1.2502
03:54:10|1.25
03:54:11|1.25
03:54:12|1.2497
03:54:13|1.2496
03:54:15|1.2496
03:54:15|1.2496
03:54:16|1.2496
03:54:18|1.2496
03:54:19|1.25
03:54:21|1.25
03:54:21|1.2499
03:54:23|1.2502
03:54:24|1.2502
03:54:25|1.2502
03:54:26|1.2502
03:54:27|1.2502
03:54:29|1.2502
03:54:29|1.2502
03:54:30|1.2506
03:54:31|1.2508
03:54:33|1.2512
03:54:34|1.2512
03:54:35|1.2512
03:54:36|1.2512
03:54:37|1.2512
03:54:39|1.2512
03:54:39|1.2516
03:54:40|1.2523
03:54:41|1.2523
03:54:42|1.2523
03:54:43|1.2523
03:54:44|1.2523
03:54:46|1.2521
03:54:47|1.2521
03:54:47|1.2518
03:54:48|1.2518
03:54:50|1.2518
03:54:50|1.2518
03:54:51|1.2518
03:54:52|1.2518
03:54:53|1.2518
03:54:55|1.2518
03:54:56|1.2518
03:54:56|1.2518
03:54:57|1.2518
03:54:59|1.2518
03:54:59|1.2514
03:55:00|1.2514
03:55:01|1.2514
03:55:02|1.2514
03:55:03|1.2514
03:55:04|1.2514
03:55:05|1.2508
03:55:07|1.2507
03:55:07|1.2507
03:55:08|1.2504
03:55:09|1.2504
03:55:10|1.2499
03:55:11|1.2496
03:55:12|1.2496
03:55:13|1.25
03:55:15|1.25
03:55:15|1.25
03:55:16|1.2505
03:55:17|1.2505
03:55:18|1.2505
03:55:20|1.2505
03:55:22|1.2502
03:55:23|1.2502
03:55:24|1.2502
03:55:25|1.2502
03:55:26|1.2505
03:55:27|1.2503
03:55:29|1.2503
03:55:30|1.251
03:55:31|1.251
03:55:31|1.251
03:55:33|1.2505
03:55:33|1.2505
03:55:35|1.2505
03:55:35|1.2505
03:55:37|1.2505
03:55:38|1.2507
03:55:39|1.2507
03:55:40|1.2507
03:55:41|1.2507
03:55:42|1.2507
03:55:42|1.2507
03:55:44|1.2507
03:55:45|1.2507
03:55:46|1.251
03:55:46|1.2513
03:55:48|1.2513
03:55:48|1.2513
03:55:49|1.2515
03:55:50|1.2515
03:55:51|1.2515
03:55:52|1.2515
03:55:54|1.2515
03:55:55|1.2515
03:55:55|1.2515
03:55:57|1.2515
03:55:58|1.2515
03:55:59|1.2515
03:56:00|1.2515
03:56:01|1.2515
03:56:02|1.2515
03:56:03|1.2515
03:56:04|1.252
03:56:05|1.2515
03:56:06|1.2515
03:56:07|1.2513
03:56:08|1.2511
03:56:10|1.2511
03:56:10|1.251
03:56:11|1.251
03:56:13|1.251
03:56:13|1.2516
03:56:14|1.2516
03:56:15|1.2516
03:56:16|1.2516
03:56:17|1.2516
03:56:18|1.2516
03:56:19|1.2516
03:56:21|1.2516
03:56:23|1.2516
03:56:24|1.2522
03:56:24|1.2522
03:56:25|1.2522
03:56:26|1.2522
03:56:27|1.2522
03:56:29|1.2522
03:56:30|1.2525
03:56:31|1.2528
03:56:32|1.2528
03:56:33|1.2528
03:56:34|1.2528
03:56:35|1.2528
03:56:36|1.2528
03:56:37|1.2525
03:56:38|1.2525
03:56:39|1.2525
03:56:40|1.2525
03:56:41|1.2522
03:56:42|1.2522
03:56:43|1.2522
03:56:44|1.2522
03:56:45|1.2522
03:56:47|1.2522
03:56:47|1.2522
03:56:48|1.2524
03:56:49|1.2524
03:56:50|1.2524
03:56:51|1.2524
03:56:52|1.2524
03:56:53|1.2529
03:56:54|1.2532
03:56:56|1.2537
03:56:56|1.2537
03:56:57|1.2537
03:56:58|1.2537
03:56:59|1.2541
03:57:00|1.2541
03:57:02|1.2541
03:57:02|1.2541
03:57:03|1.2545
03:57:05|1.2545
03:57:05|1.2541
03:57:06|1.2541
03:57:08|1.2541
03:57:09|1.2541
03:57:09|1.2541
03:57:10|1.2546
03:57:11|1.2545
03:57:13|1.2545
03:57:13|1.2545
03:57:14|1.2545
03:57:15|1.2543
03:57:16|1.2543
03:57:18|1.2547
03:57:19|1.2547
03:57:20|1.2555
03:57:21|1.2555
03:57:22|1.2555
03:57:23|1.2555
03:57:24|1.2555
03:57:25|1.2553
03:57:26|1.2564
03:57:27|1.256
03:57:28|1.256
03:57:30|1.2559
03:57:30|1.2559
03:57:32|1.256
03:57:32|1.256
03:57:34|1.2563
03:57:35|1.2563
03:57:36|1.2565
03:57:37|1.2565
03:57:38|1.2565
03:57:39|1.2563
03:57:40|1.2563
03:57:41|1.2565
03:57:42|1.2565
03:57:43|1.2563
03:57:44|1.2566
03:57:45|1.2564
03:57:46|1.2564
03:57:47|1.2564
03:57:48|1.2564
03:57:49|1.2564
03:57:50|1.2564
03:57:52|1.2564
03:57:53|1.2564
03:57:54|1.2564
03:57:55|1.2566
03:57:55|1.256
03:57:56|1.256
03:57:58|1.2558
03:57:58|1.2558
03:57:59|1.2558
03:58:00|1.255
03:58:01|1.2548
03:58:03|1.2547
03:58:04|1.2554
03:58:04|1.2554
03:58:05|1.2553
03:58:07|1.2553
03:58:07|1.255
03:58:09|1.255
03:58:09|1.255
03:58:10|1.2549
03:58:12|1.255
03:58:12|1.2556
03:58:13|1.2556
03:58:15|1.2557
03:58:16|1.2557
03:58:16|1.2557
03:58:17|1.2557
03:58:18|1.2557
03:58:19|1.2557
03:58:20|1.2562
03:58:21|1.2564
03:58:23|1.2564
03:58:25|1.2564
03:58:26|1.2564
03:58:27|1.2564
03:58:27|1.2564
03:58:29|1.2568
03:58:29|1.2568
03:58:32|1.2568
03:58:32|1.2565
03:58:34|1.2565
03:58:35|1.2565
03:58:35|1.2565
03:58:37|1.2565
03:58:38|1.2565
03:58:39|1.2565
03:58:40|1.2565
03:58:41|1.2565
03:58:42|1.2562
03:58:43|1.2562
03:58:44|1.2562
03:58:45|1.2563
03:58:46|1.2562
03:58:47|1.2562
03:58:48|1.2562
03:58:49|1.256
03:58:50|1.256
03:58:51|1.2563
03:58:52|1.2563
03:58:53|1.2563
03:58:55|1.2563
03:58:55|1.2563
03:58:56|1.2563
03:58:57|1.2563
03:58:58|1.2563
03:58:59|1.2563
03:59:00|1.2556
03:59:01|1.2555
03:59:03|1.2555
03:59:03|1.2551
03:59:04|1.2551
03:59:06|1.2551
03:59:06|1.2547
03:59:08|1.2551
03:59:08|1.2551
03:59:09|1.2551
03:59:10|1.2551
03:59:12|1.2554
03:59:12|1.2554
03:59:13|1.2554
03:59:15|1.2554
03:59:16|1.2554
03:59:16|1.2554
03:59:18|1.2554
03:59:19|1.2551
03:59:20|1.2551
03:59:20|1.2551
03:59:22|1.2551
03:59:23|1.2551
03:59:24|1.2551
03:59:25|1.2551
03:59:26|1.2544
03:59:28|1.2544
03:59:30|1.2546
03:59:30|1.2546
03:59:32|1.2546
03:59:33|1.2546
03:59:34|1.2546
03:59:35|1.2546
03:59:36|1.2546
03:59:37|1.2546
03:59:38|1.2549
03:59:39|1.2549
03:59:41|1.255
03:59:41|1.255
03:59:43|1.255
03:59:43|1.255
03:59:45|1.2551
03:59:45|1.2551
03:59:46|1.2551
03:59:47|1.2551
03:59:49|1.2551
03:59:50|1.2552
03:59:51|1.2552
03:59:51|1.2552
03:59:52|1.2552
03:59:54|1.2552
03:59:54|1.2548
03:59:55|1.2548
03:59:56|1.2548
03:59:58|1.2548
03:59:59|1.2548
03:59:59|1.2548
04:00:01|1.2548
04:00:01|1.2548
04:00:02|1.2551
04:00:03|1.2546
04:00:04|1.2546
04:00:06|1.2546
04:00:07|1.2549
04:00:07|1.2541
04:00:09|1.2538
04:00:10|1.2535
04:00:10|1.2535
04:00:11|1.2535
04:00:13|1.2537
04:00:14|1.2537
04:00:15|1.2534
04:00:16|1.254
04:00:17|1.254
04:00:18|1.2541
04:00:19|1.2541
04:00:20|1.254
04:00:21|1.254
04:00:22|1.2531
04:00:23|1.253
04:00:24|1.253
04:00:26|1.253
04:00:27|1.253
04:00:29|1.2514
04:00:29|1.2515
04:00:30|1.2517
04:00:32|1.2517
04:00:32|1.2517
04:00:34|1.2517
04:00:34|1.2517
04:00:35|1.2522
04:00:37|1.2525
04:00:38|1.2519
04:00:39|1.2519
04:00:40|1.2511
04:00:41|1.2509
04:00:42|1.2509
04:00:43|1.2509
04:00:44|1.2497
04:00:46|1.2497
04:00:47|1.2497
04:00:48|1.2497
04:00:48|1.2497
04:00:50|1.2497
04:00:50|1.2497
04:00:51|1.2497
04:00:52|1.2504
04:00:54|1.2504
04:00:54|1.2504
04:00:55|1.2504
04:00:57|1.2504
04:00:57|1.2504
04:00:59|1.2505
04:00:59|1.2506
04:01:01|1.2506
04:01:02|1.2506
04:01:03|1.2506
04:01:04|1.251
04:01:05|1.251
04:01:06|1.251
04:01:07|1.251
04:01:08|1.251
04:01:09|1.251
04:01:10|1.251
04:01:11|1.251
04:01:12|1.2504
04:01:13|1.2504
04:01:14|1.2504
04:01:15|1.2504
04:01:16|1.2504
04:01:18|1.2504
04:01:18|1.2504
04:01:20|1.2506
04:01:21|1.2506
04:01:21|1.2506
04:01:22|1.2507
04:01:23|1.2512
04:01:24|1.2517
04:01:25|1.251
04:01:26|1.2512
04:01:27|1.2512
04:01:29|1.2512
04:01:30|1.2512
04:01:31|1.2512
04:01:32|1.2517
04:01:33|1.2517
04:01:34|1.2517
04:01:35|1.2517
04:01:36|1.2512
04:01:37|1.2503
04:01:38|1.2504
04:01:39|1.2504
04:01:40|1.2488
04:01:41|1.2487
04:01:42|1.2491
04:01:43|1.2491
04:01:44|1.2491
04:01:45|1.249
04:01:46|1.249
04:01:47|1.2492
04:01:48|1.2492
04:01:49|1.2492
04:01:50|1.2492
04:01:51|1.2498
04:01:52|1.2496
04:01:53|1.2496
04:01:54|1.2496
04:01:55|1.2495
04:01:56|1.2495
04:01:57|1.2501
04:01:59|1.2501
04:01:59|1.2501
04:02:01|1.2499
04:02:01|1.2499
04:02:02|1.2499
04:02:04|1.2499
04:02:05|1.2499
04:02:05|1.2491
04:02:07|1.2491
04:02:08|1.2491
04:02:08|1.2491
04:02:09|1.249
04:02:10|1.2488
04:02:11|1.2491
04:02:12|1.2491
04:02:15|1.2486
04:02:15|1.2485
04:02:16|1.2485
04:02:17|1.2485
04:02:18|1.2482
04:02:19|1.2479
04:02:20|1.2481
04:02:21|1.2475
04:02:22|1.2473
04:02:24|1.2473
04:02:24|1.2474
04:02:25|1.2477
04:02:27|1.2477
04:02:28|1.2477
04:02:29|1.2477
04:02:30|1.2477
04:02:31|1.2472
04:02:33|1.2473
04:02:33|1.2469
04:02:34|1.2469
04:02:36|1.2469
04:02:37|1.2468
04:02:37|1.247
04:02:40|1.247
04:02:40|1.247
04:02:41|1.2475
04:02:42|1.2475
04:02:44|1.2475
04:02:45|1.2473
04:02:46|1.2473
04:02:46|1.2473
04:02:48|1.2473
04:02:49|1.2473
04:02:49|1.2473
04:02:51|1.2473
04:02:52|1.2473
04:02:53|1.2473
04:02:54|1.2473
04:02:55|1.2473
04:02:56|1.2473
04:02:57|1.2473
04:02:59|1.2474
04:03:00|1.2474
04:03:00|1.2474
04:03:02|1.2474
04:03:03|1.2481
04:03:04|1.2481
04:03:05|1.249
04:03:05|1.2492
04:03:06|1.2492
04:03:08|1.2493
04:03:08|1.2493
04:03:10|1.2493
04:03:10|1.2493
04:03:12|1.2493
04:03:12|1.2493
04:03:13|1.2493
04:03:15|1.2491
04:03:16|1.2491
04:03:16|1.2491
04:03:18|1.2502
04:03:18|1.2502
04:03:19|1.25
04:03:21|1.25
04:03:21|1.2498
04:03:23|1.2498
04:03:24|1.2498
04:03:25|1.2498
04:03:26|1.2498
04:03:27|1.2498
04:03:29|1.2498
04:03:29|1.2495
04:03:31|1.2495
04:03:32|1.2495
04:03:32|1.2495
04:03:35|1.2496
04:03:36|1.2496
04:03:36|1.2496
04:03:37|1.2496
04:03:38|1.2496
04:03:40|1.2496
04:03:41|1.2497
04:03:41|1.2497
04:03:43|1.2497
04:03:43|1.2494
04:03:45|1.2494
04:03:45|1.2494
04:03:46|1.2494
04:03:48|1.2492
04:03:49|1.2488
04:03:49|1.2488
04:03:51|1.2488
04:03:51|1.2488
04:03:53|1.2488
04:03:54|1.2488
04:03:54|1.2488
04:03:56|1.2489
04:03:57|1.2489
04:03:58|1.2491
04:03:59|1.2491
04:04:00|1.2491
04:04:01|1.2491
04:04:02|1.2491
04:04:03|1.2491
04:04:04|1.2491
04:04:05|1.2491
04:04:07|1.2509
04:04:08|1.2511
04:04:08|1.2513
04:04:10|1.2513
04:04:10|1.2513
04:04:11|1.2513
04:04:12|1.2509
04:04:13|1.251
04:04:15|1.2509
04:04:15|1.2509
04:04:17|1.2509
04:04:18|1.2509
04:04:19|1.2519
04:04:20|1.2519
04:04:21|1.2519
04:04:23|1.2519
04:04:23|1.2519
04:04:24|1.2519
04:04:25|1.2518
04:04:27|1.2518
04:04:28|1.2518
04:04:29|1.2517
04:04:29|1.2517
04:04:31|1.2517
04:04:31|1.253
04:04:33|1.253
04:04:34|1.253
04:04:36|1.253
04:04:37|1.253
04:04:37|1.253
04:04:39|1.253
04:04:40|1.253
04:04:40|1.2519
04:04:41|1.2515
04:04:43|1.2515
04:04:43|1.2515
04:04:44|1.2516
04:04:45|1.2516
04:04:46|1.2512
04:04:47|1.2512
04:04:49|1.2512
04:04:50|1.2512
04:04:51|1.2512
04:04:51|1.2512
04:04:53|1.2512
04:04:54|1.2512
04:04:55|1.2512
04:04:55|1.2512
04:04:57|1.2512
04:04:58|1.2512
04:04:59|1.2511
04:05:00|1.2508
04:05:01|1.2508
04:05:02|1.2508
04:05:03|1.2508
04:05:04|1.25
04:05:05|1.2498
04:05:06|1.2498
04:05:07|1.2498
04:05:08|1.2498
04:05:09|1.2497
04:05:10|1.2498
04:05:11|1.2499
04:05:12|1.2503
04:05:14|1.2509
04:05:14|1.2507
04:05:15|1.2507
04:05:16|1.2501
04:05:17|1.2504
04:05:18|1.2504
04:05:19|1.2504
04:05:20|1.2504
04:05:21|1.2504
04:05:22|1.2504
04:05:23|1.2504
04:05:24|1.2504
04:05:25|1.2504
04:05:26|1.2507
04:05:27|1.2508
04:05:29|1.2512
04:05:31|1.2515
04:05:32|1.252
04:05:34|1.252
04:05:36|1.252
04:05:37|1.2512
04:05:38|1.2512
04:05:39|1.2515
04:05:40|1.2515
04:05:41|1.2507
04:05:42|1.2507
04:05:44|1.2507
04:05:45|1.2503
04:05:45|1.2503
04:05:47|1.25
04:05:48|1.25
04:05:49|1.25
04:05:50|1.25
04:05:51|1.25
04:05:52|1.2502
04:05:53|1.2498
04:05:54|1.2498
04:05:55|1.2498
04:05:56|1.2498
04:05:57|1.2496
04:05:58|1.2496
04:05:59|1.2496
04:06:01|1.2496
04:06:02|1.2496
04:06:02|1.2496
04:06:03|1.2496
04:06:05|1.2496
04:06:05|1.2496
04:06:07|1.2496
04:06:07|1.2496
04:06:08|1.2496
04:06:09|1.2488
04:06:10|1.2488
04:06:12|1.2484
04:06:12|1.2485
04:06:13|1.2485
04:06:14|1.2485
04:06:15|1.2489
04:06:16|1.2489
04:06:18|1.2489
04:06:18|1.249
04:06:20|1.249
04:06:20|1.249
04:06:21|1.249
04:06:22|1.249
04:06:23|1.249
04:06:24|1.249
04:06:25|1.2496
04:06:26|1.2496
04:06:27|1.2496
04:06:28|1.2496
04:06:29|1.2496
04:06:30|1.2496
04:06:31|1.2496
04:06:32|1.2493
04:06:33|1.2493
04:06:35|1.2493
04:06:36|1.2493
04:06:37|1.2493
04:06:38|1.2493
04:06:38|1.2493
04:06:39|1.2492
04:06:41|1.2489
04:06:42|1.2489
04:06:43|1.2487
04:06:44|1.2487
04:06:45|1.2487
04:06:46|1.2489
04:06:47|1.2488
04:06:48|1.2488
04:06:49|1.2485
04:06:50|1.2485
04:06:51|1.2485
04:06:52|1.2485
04:06:54|1.2485
04:06:55|1.2485
04:06:55|1.2485
04:06:57|1.2487
04:06:58|1.2484
04:06:58|1.2486
04:07:00|1.2486
04:07:01|1.2484
04:07:02|1.2484
04:07:03|1.2484
04:07:03|1.2484
04:07:06|1.2484
04:07:06|1.2488
04:07:08|1.249
04:07:08|1.2497
04:07:09|1.2497
04:07:11|1.2498
04:07:11|1.2498
04:07:13|1.2498
04:07:14|1.2504
04:07:15|1.2508
04:07:16|1.2515
04:07:17|1.2515
04:07:18|1.2515
04:07:19|1.2513
04:07:20|1.2513
04:07:21|1.2513
04:07:22|1.2513
04:07:23|1.2513
04:07:24|1.2513
04:07:25|1.2513
04:07:26|1.2514
04:07:27|1.2514
04:07:28|1.2517
04:07:29|1.2518
04:07:30|1.252
04:07:31|1.252
04:07:33|1.252
04:07:34|1.252
04:07:35|1.2524
04:07:36|1.2522
04:07:37|1.2522
04:07:39|1.2522
04:07:40|1.2522
04:07:41|1.2522
04:07:42|1.2522
04:07:43|1.2522
04:07:44|1.2522
04:07:45|1.2522
04:07:46|1.2519
04:07:47|1.2519
04:07:48|1.2519
04:07:50|1.2519
04:07:51|1.2519
04:07:52|1.2524
04:07:53|1.2524
04:07:53|1.2524
04:07:55|1.2526
04:07:55|1.2524
04:07:56|1.2524
04:07:57|1.2524
04:07:59|1.2524
04:08:00|1.2524
04:08:00|1.2524
04:08:01|1.2524
04:08:02|1.2524
04:08:04|1.2524
04:08:05|1.2524
04:08:06|1.2524
04:08:07|1.2522
04:08:08|1.2522
04:08:09|1.2522
04:08:11|1.2522
04:08:12|1.2522
04:08:13|1.2522
04:08:14|1.2522
04:08:14|1.2522
04:08:16|1.2522
04:08:16|1.253
04:08:17|1.2533
04:08:19|1.2533
04:08:19|1.2533
04:08:21|1.2533
04:08:22|1.2533
04:08:23|1.2533
04:08:24|1.2543
04:08:25|1.2543
04:08:26|1.2543
04:08:27|1.2543
04:08:27|1.2543
04:08:28|1.2543
04:08:30|1.2548
04:08:31|1.2541
04:08:32|1.2541
04:08:34|1.2541
04:08:35|1.2541
04:08:36|1.2541
04:08:38|1.2541
04:08:38|1.2541
04:08:39|1.2541
04:08:40|1.2541
04:08:41|1.2541
04:08:43|1.2541
04:08:44|1.2541
04:08:44|1.2555
04:08:46|1.2555
04:08:47|1.2555
04:08:48|1.2555
04:08:49|1.2555
04:08:50|1.2558
04:08:51|1.2558
04:08:52|1.2559
04:08:53|1.2559
04:08:54|1.2559
04:08:54|1.2559
04:08:56|1.2558
04:08:57|1.2558
04:08:58|1.2558
04:08:59|1.2558
04:09:00|1.2557
04:09:01|1.2557
04:09:02|1.2557
04:09:03|1.2557
04:09:04|1.2561
04:09:04|1.2561
04:09:06|1.2561
04:09:08|1.2561
04:09:08|1.2564
04:09:09|1.2567
04:09:10|1.2567
04:09:11|1.2561
04:09:12|1.2561
04:09:13|1.2561
04:09:14|1.2564
04:09:15|1.2561
04:09:17|1.2561
04:09:18|1.2561
04:09:18|1.2561
04:09:19|1.2561
04:09:20|1.2561
04:09:21|1.2561
04:09:23|1.2561
04:09:23|1.2561
04:09:24|1.2566
04:09:26|1.2568
04:09:26|1.2568
04:09:28|1.2568
04:09:29|1.2569
04:09:29|1.2569
04:09:31|1.2576
04:09:32|1.2586
04:09:33|1.2586
04:09:35|1.2586
04:09:36|1.2587
04:09:37|1.2587
04:09:38|1.2581
04:09:39|1.2581
04:09:41|1.2581
04:09:41|1.2581
04:09:43|1.2581
04:09:43|1.2587
04:09:45|1.2587
04:09:45|1.2583
04:09:47|1.2583
04:09:48|1.2583
04:09:48|1.2583
04:09:50|1.2583
04:09:51|1.2583
04:09:52|1.2585
04:09:52|1.2584
04:09:54|1.2584
04:09:55|1.2584
04:09:57|1.2584
04:09:57|1.2584
04:09:58|1.2584
04:09:59|1.2584
04:10:00|1.2584
04:10:01|1.2576
04:10:03|1.2572
04:10:04|1.2572
04:10:05|1.2568
04:10:06|1.2568
04:10:07|1.2565
04:10:08|1.2565
04:10:09|1.2565
04:10:10|1.2565
04:10:11|1.2565
04:10:12|1.2565
04:10:13|1.2565
04:10:14|1.2565
04:10:15|1.257
04:10:16|1.257
04:10:17|1.257
04:10:18|1.257
04:10:20|1.257
04:10:20|1.2569
04:10:21|1.2569
04:10:23|1.2569
04:10:23|1.2569
04:10:24|1.2569
04:10:25|1.2569
04:10:26|1.2569
04:10:28|1.2569
04:10:28|1.2573
04:10:29|1.2574
04:10:31|1.2574
04:10:31|1.2579
04:10:32|1.2579
04:10:33|1.2579
04:10:34|1.2579
04:10:36|1.2579
04:10:37|1.2584
04:10:38|1.2587
04:10:39|1.2588
04:10:41|1.2588
04:10:42|1.2585
04:10:43|1.2582
04:10:44|1.2582
04:10:44|1.2582
04:10:45|1.2582
04:10:47|1.2582
04:10:48|1.2582
04:10:49|1.2582
04:10:50|1.2579
04:10:51|1.2577
04:10:52|1.2577
04:10:53|1.2575
04:10:54|1.2575
04:10:55|1.2575
04:10:56|1.2583
04:10:57|1.2583
04:10:58|1.2583
04:10:59|1.2583
04:11:00|1.2583
04:11:01|1.2583
04:11:02|1.2583
04:11:03|1.2583
04:11:04|1.2588
04:11:05|1.2579
04:11:06|1.2579
04:11:07|1.2572
04:11:08|1.2566
04:11:09|1.2566
04:11:10|1.2566
04:11:11|1.2566
04:11:12|1.2566
04:11:13|1.2569
04:11:14|1.2571
04:11:15|1.2574
04:11:16|1.2574
04:11:17|1.2574
04:11:19|1.2574
04:11:20|1.2574
04:11:20|1.2574
04:11:21|1.2574
04:11:23|1.2574
04:11:24|1.2574
04:11:24|1.2574
04:11:25|1.2573
04:11:26|1.2573
04:11:27|1.2569
04:11:28|1.2569
04:11:29|1.2569
04:11:30|1.2573
04:11:31|1.2573
04:11:32|1.2576
04:11:33|1.2576
04:11:35|1.2576
04:11:35|1.2572
04:11:37|1.2572
04:11:38|1.2572
04:11:39|1.2572
04:11:40|1.2572
04:11:41|1.2572
04:11:43|1.2576
04:11:44|1.2576
04:11:45|1.2576
04:11:45|1.2576
04:11:47|1.2576
04:11:48|1.2576
04:11:49|1.257
04:11:50|1.257
04:11:51|1.257
04:11:52|1.2567
04:11:54|1.2569
04:11:55|1.2569
04:11:56|1.2578
04:11:56|1.2579
04:11:57|1.258
04:11:58|1.258
04:11:59|1.258
04:12:00|1.258
04:12:01|1.258
04:12:02|1.258
04:12:03|1.258
04:12:04|1.2583
04:12:05|1.2583
04:12:06|1.2578
04:12:07|1.2578
04:12:09|1.2585
04:12:09|1.2585
04:12:10|1.2585
04:12:11|1.2585
04:12:12|1.2587
04:12:13|1.2591
04:12:15|1.2591
04:12:16|1.2592
04:12:17|1.2592
04:12:18|1.2592
04:12:19|1.2601
04:12:20|1.2602
04:12:21|1.26
04:12:22|1.2603
04:12:23|1.2606
04:12:23|1.2606
04:12:25|1.2606
04:12:26|1.2606
04:12:27|1.2608
04:12:27|1.2608
04:12:29|1.2608
04:12:29|1.2608
04:12:31|1.2608
04:12:32|1.2606
04:12:33|1.2606
04:12:34|1.2608
04:12:35|1.2608
04:12:36|1.2608
04:12:38|1.2608
04:12:39|1.2613
04:12:40|1.2609
04:12:41|1.2606
04:12:42|1.2609
04:12:43|1.2609
04:12:44|1.261
04:12:45|1.261
04:12:46|1.261
04:12:47|1.261
04:12:48|1.261
04:12:49|1.261
04:12:50|1.261
04:12:51|1.261
04:12:52|1.261
04:12:53|1.2612
04:12:54|1.2612
04:12:55|1.2612
04:12:56|1.2612
04:12:57|1.2612
04:12:59|1.2614
04:12:59|1.2615
04:13:01|1.262
04:13:01|1.2617
04:13:02|1.2614
04:13:04|1.2614
04:13:04|1.2612
04:13:05|1.2607
04:13:06|1.2607
04:13:07|1.2609
04:13:08|1.2608
04:13:09|1.2608
04:13:10|1.2611
04:13:11|1.2609
04:13:13|1.2616
04:13:13|1.2616
04:13:14|1.2616
04:13:16|1.2616
04:13:17|1.2618
04:13:17|1.2618
04:13:19|1.2618
04:13:19|1.2632
04:13:21|1.2633
04:13:22|1.2632
04:13:23|1.2633
04:13:24|1.2631
04:13:25|1.2631
04:13:26|1.263
04:13:27|1.263
04:13:28|1.263
04:13:29|1.2631
04:13:30|1.2631
04:13:31|1.2634
04:13:32|1.2634
04:13:33|1.2631
04:13:34|1.2631
04:13:35|1.2631
04:13:36|1.2631
04:13:37|1.2625
04:13:39|1.2625
04:13:39|1.2625
04:13:41|1.2625
04:13:42|1.2625
04:13:43|1.2615
04:13:43|1.2615
04:13:44|1.2615
04:13:45|1.2615
04:13:47|1.2616
04:13:47|1.2616
04:13:48|1.2616
04:13:50|1.2616
04:13:51|1.2616
04:13:51|1.2616
04:13:52|1.2617
04:13:54|1.2618
04:13:55|1.2618
04:13:56|1.2613
04:13:57|1.2613
04:13:58|1.2613
04:13:59|1.2613
04:14:00|1.2613
04:14:01|1.2619
04:14:02|1.2618
04:14:02|1.2618
04:14:04|1.2616
04:14:05|1.2616
04:14:06|1.2616
04:14:07|1.2616
04:14:08|1.2608
04:14:10|1.2606
04:14:10|1.2604
04:14:11|1.2599
04:14:12|1.2599
04:14:14|1.26
04:14:15|1.2602
04:14:16|1.2602
04:14:16|1.2605
04:14:18|1.2612
04:14:18|1.2612
04:14:21|1.2612
04:14:22|1.2617
04:14:23|1.2617
04:14:23|1.2617
04:14:24|1.2617
04:14:26|1.2617
04:14:27|1.2617
04:14:27|1.2617
04:14:28|1.2617
04:14:30|1.2617
04:14:32|1.2617
04:14:32|1.2616
04:14:33|1.2616
04:14:35|1.2616
04:14:35|1.2616
04:14:37|1.2616
04:14:38|1.2616
04:14:39|1.2611
04:14:40|1.2608
04:14:41|1.2609
04:14:42|1.2609
04:14:44|1.2608
04:14:45|1.2611
04:14:46|1.2611
04:14:48|1.2611
04:14:48|1.2611
04:14:49|1.2612
04:14:51|1.2612
04:14:52|1.2612
04:14:52|1.2612
04:14:54|1.2609
04:14:54|1.2608
04:14:55|1.2608
04:14:57|1.2608
04:14:58|1.2608
04:14:59|1.2611
04:15:01|1.2611
04:15:02|1.2611
04:15:03|1.2606
04:15:04|1.2603
04:15:06|1.2599
04:15:06|1.2594
04:15:07|1.2594
04:15:09|1.2596
04:15:09|1.2599
04:15:10|1.2599
04:15:11|1.2599
04:15:12|1.2598
04:15:13|1.2596
04:15:14|1.2595
04:15:15|1.2595
04:15:16|1.2595
04:15:17|1.26
04:15:19|1.26
04:15:20|1.2603
04:15:21|1.2603
04:15:21|1.2603
04:15:22|1.2605
04:15:23|1.2605
04:15:24|1.2607
04:15:26|1.2607
04:15:27|1.2607
04:15:28|1.2604
04:15:29|1.2601
04:15:30|1.2601
04:15:31|1.2601
04:15:32|1.2601
04:15:32|1.2589
04:15:34|1.2589
04:15:35|1.2585
04:15:36|1.2585
04:15:37|1.258
04:15:38|1.258
04:15:39|1.2582
04:15:41|1.2577
04:15:42|1.2568
04:15:43|1.2567
04:15:44|1.2566
04:15:45|1.2566
04:15:47|1.2572
04:15:47|1.2572
04:15:49|1.2572
04:15:50|1.2572
04:15:51|1.2565
04:15:53|1.2565
04:15:53|1.2563
04:15:54|1.2563
04:15:55|1.2563
04:15:56|1.2563
04:15:58|1.2563
04:15:59|1.2563
04:15:59|1.2563
04:16:00|1.2563
04:16:02|1.2563
04:16:03|1.2562
04:16:04|1.2562
04:16:05|1.256
04:16:06|1.2559
04:16:08|1.2554
04:16:08|1.2554
04:16:10|1.2555
04:16:12|1.2558
04:16:12|1.2555
04:16:14|1.2554
04:16:14|1.2554
04:16:15|1.2556
04:16:16|1.256
04:16:18|1.2564
04:16:18|1.2564
04:16:20|1.2564
04:16:20|1.2564
04:16:21|1.2562
04:16:23|1.2562
04:16:23|1.2562
04:16:24|1.2563
04:16:25|1.2563
04:16:27|1.2563
04:16:28|1.2563
04:16:29|1.2573
04:16:30|1.2577
04:16:31|1.2577
04:16:31|1.2575
04:16:32|1.2575
04:16:33|1.2575
04:16:34|1.2575
04:16:35|1.2575
04:16:36|1.2575
04:16:37|1.2576
04:16:38|1.2567
04:16:39|1.2567
04:16:42|1.2567
04:16:43|1.2562
04:16:43|1.2561
04:16:44|1.2561
04:16:46|1.2556
04:16:47|1.2556
04:16:48|1.2552
04:16:48|1.2552
04:16:50|1.2552
04:16:51|1.2552
04:16:51|1.2552
04:16:53|1.2552
04:16:54|1.2552
04:16:55|1.2552
04:16:56|1.2552
04:16:57|1.2552
04:16:58|1.2552
04:17:00|1.2552
04:17:00|1.2557
04:17:01|1.2557
04:17:03|1.2552
04:17:04|1.2548
04:17:05|1.2548
04:17:05|1.2551
04:17:07|1.2557
04:17:07|1.2562
04:17:09|1.2554
04:17:10|1.2554
04:17:11|1.2554
04:17:11|1.2554
04:17:13|1.2554
04:17:14|1.2554
04:17:15|1.2562
04:17:16|1.2562
04:17:17|1.2562
04:17:18|1.2562
04:17:19|1.2562
04:17:21|1.2566
04:17:21|1.2566
04:17:22|1.2566
04:17:23|1.2566
04:17:24|1.2566
04:17:25|1.2565
04:17:26|1.257
04:17:27|1.2566
04:17:29|1.2566
04:17:29|1.2566
04:17:30|1.2566
04:17:31|1.2566
04:17:33|1.2569
04:17:33|1.2566
04:17:34|1.2567
04:17:36|1.2567
04:17:37|1.2558
04:17:37|1.2558
04:17:39|1.2558
04:17:40|1.2558
04:17:42|1.2558
04:17:43|1.256
04:17:43|1.2556
04:17:44|1.2556
04:17:46|1.2556
04:17:47|1.2551
04:17:48|1.2547
04:17:49|1.2546
04:17:50|1.2555
04:17:51|1.2555
04:17:52|1.2555
04:17:53|1.2555
04:17:55|1.2555
04:17:55|1.2555
04:17:56|1.2555
04:17:58|1.2555
04:17:59|1.2555
04:18:00|1.2555
04:18:00|1.2555
04:18:01|1.255
04:18:03|1.255
04:18:03|1.2545
04:18:05|1.2543
04:18:05|1.2543
04:18:06|1.2544
04:18:07|1.2543
04:18:08|1.2543
04:18:09|1.2543
04:18:11|1.2543
04:18:11|1.254
04:18:13|1.2532
04:18:14|1.2532
04:18:15|1.2535
04:18:16|1.2535
04:18:17|1.2533
04:18:19|1.2533
04:18:20|1.2529
04:18:21|1.2529
04:18:22|1.2528
04:18:23|1.2528
04:18:23|1.2528
04:18:25|1.2529
04:18:26|1.2533
04:18:27|1.2535
04:18:28|1.2535
04:18:29|1.2535
04:18:30|1.2535
04:18:31|1.2535
04:18:32|1.2535
04:18:33|1.254
04:18:34|1.254
04:18:35|1.254
04:18:36|1.2548
04:18:37|1.2548
04:18:38|1.2548
04:18:39|1.2548
04:18:40|1.2548
04:18:41|1.2548
04:18:42|1.2548
04:18:43|1.2548
04:18:44|1.2549
04:18:45|1.2547
04:18:47|1.2545
04:18:48|1.2555
04:18:49|1.2562
04:18:49|1.2562
04:18:50|1.2562
04:18:51|1.2561
04:18:52|1.2561
04:18:54|1.2561
04:18:54|1.2561
04:18:56|1.2561
04:18:57|1.2564
04:18:57|1.2564
04:18:59|1.2572
04:19:00|1.2573
04:19:01|1.2568
04:19:02|1.2572
04:19:03|1.2572
04:19:04|1.2572
04:19:05|1.2564
04:19:06|1.2563
04:19:07|1.2562
04:19:08|1.2556
04:19:09|1.2559
04:19:11|1.2564
04:19:11|1.2572
04:19:13|1.2571
04:19:14|1.2571
04:19:14|1.2571
04:19:16|1.2572
04:19:17|1.2572
04:19:17|1.2572
04:19:19|1.2572
04:19:19|1.2572
04:19:21|1.2572
04:19:23|1.2569
04:19:23|1.2562
04:19:24|1.2562
04:19:25|1.2562
04:19:27|1.2562
04:19:27|1.2562
04:19:28|1.2562
04:19:29|1.2562
04:19:30|1.2562
04:19:32|1.2562
04:19:33|1.2562
04:19:34|1.2562
04:19:35|1.2567
04:19:36|1.2567
04:19:37|1.2567
04:19:38|1.2567
04:19:39|1.2567
04:19:40|1.2567
04:19:41|1.2567
04:19:42|1.2572
04:19:43|1.2572
04:19:45|1.2572
04:19:46|1.2572
04:19:48|1.2572
04:19:49|1.2572
04:19:50|1.2572
04:19:52|1.2572
04:19:53|1.2572
04:19:54|1.2572
04:19:54|1.2572
04:19:56|1.257
04:19:56|1.257
04:19:57|1.257
04:19:58|1.257
04:20:00|1.257
04:20:01|1.2566
04:20:02|1.2565
04:20:03|1.257
04:20:04|1.257
04:20:05|1.257
04:20:06|1.257
04:20:07|1.257
04:20:08|1.257
04:20:09|1.257
04:20:10|1.257
04:20:12|1.2567
04:20:12|1.2567
04:20:13|1.2567
04:20:14|1.2567
04:20:15|1.2569
04:20:17|1.2568
04:20:18|1.2568
04:20:20|1.2568
04:20:21|1.2566
04:20:21|1.2566
04:20:23|1.2566
04:20:24|1.2566
04:20:24|1.2562
04:20:25|1.2562
04:20:26|1.2562
04:20:28|1.2556
04:20:29|1.2554
04:20:30|1.2554
04:20:31|1.2554
04:20:32|1.2554
04:20:33|1.2554
04:20:34|1.2555
04:20:35|1.2555
04:20:36|1.2552
04:20:37|1.2552
04:20:37|1.2552
04:20:39|1.2546
04:20:40|1.2546
04:20:41|1.2546
04:20:41|1.2546
04:20:43|1.2546
04:20:44|1.2546
04:20:46|1.2546
04:20:47|1.255
04:20:48|1.255
04:20:49|1.2552
04:20:49|1.2554
04:20:51|1.2554
04:20:52|1.2554
04:20:54|1.2554
04:20:54|1.2554
04:20:56|1.2554
04:20:56|1.2554
04:20:57|1.2554
04:20:59|1.2556
04:21:00|1.2556
04:21:01|1.2556
04:21:03|1.2557
04:21:04|1.257
04:21:05|1.257
04:21:06|1.257
04:21:07|1.2565
04:21:08|1.2557
04:21:09|1.2552
04:21:10|1.2546
04:21:12|1.2546
04:21:12|1.2545
04:21:13|1.2538
04:21:15|1.2538
04:21:15|1.2538
04:21:16|1.2538
04:21:17|1.2538
04:21:18|1.254
04:21:20|1.2535
04:21:21|1.2535
04:21:22|1.2537
04:21:22|1.2537
04:21:23|1.2537
04:21:24|1.2537
04:21:26|1.2537
04:21:27|1.2537
04:21:27|1.2537
04:21:29|1.2537
04:21:30|1.2537
04:21:31|1.2537
04:21:32|1.2534
04:21:34|1.2534
04:21:34|1.2534
04:21:35|1.2534
04:21:36|1.2529
04:21:37|1.2529
04:21:38|1.2529
04:21:39|1.2529
04:21:40|1.2529
04:21:41|1.2529
04:21:42|1.2533
04:21:43|1.2533
04:21:44|1.2533
04:21:46|1.2533
04:21:47|1.2533
04:21:47|1.2533
04:21:48|1.2533
04:21:50|1.2537
04:21:50|1.2537
04:21:52|1.2537
04:21:52|1.2537
04:21:53|1.2535
04:21:55|1.2535
04:22:01|1.2536
04:22:01|1.2536
04:22:02|1.2536
04:22:03|1.2536
04:22:04|1.2547
04:22:06|1.2552
04:22:07|1.2556
04:22:07|1.2556
04:22:09|1.256
04:22:10|1.256
04:22:11|1.256
04:22:12|1.256
04:22:13|1.256
04:22:14|1.256
04:22:15|1.2563
04:22:16|1.2563
04:22:17|1.2559
04:22:17|1.2559
04:22:19|1.2565
04:22:20|1.2565
04:22:20|1.2565
04:22:21|1.257
04:22:23|1.2571
04:22:24|1.2571
04:22:25|1.2566
04:22:26|1.2566
04:22:26|1.2566
04:22:28|1.2566
04:22:28|1.2566
04:22:30|1.2566
04:22:30|1.2566
04:22:31|1.2566
04:22:33|1.2566
04:22:34|1.2566
04:22:35|1.257
04:22:36|1.257
04:22:37|1.2583
04:22:37|1.2581
04:22:39|1.2581
04:22:40|1.2581
04:22:41|1.2581
04:22:41|1.2581
04:22:42|1.2581
04:22:44|1.2581
04:22:45|1.2583
04:22:46|1.2582
04:22:47|1.2573
04:22:49|1.2576
04:22:50|1.2576
04:22:50|1.2576
04:22:51|1.2578
04:22:53|1.2578
04:22:54|1.2578
04:22:55|1.2578
04:22:56|1.2578
04:22:57|1.2578
04:22:58|1.2578
04:23:00|1.2578
04:23:00|1.2578
04:23:01|1.2578
04:23:03|1.258
04:23:03|1.2584
04:23:04|1.2586
04:23:05|1.2586
04:23:07|1.2589
04:23:08|1.2589
04:23:09|1.2589
04:23:10|1.259
04:23:11|1.259
04:23:12|1.259
04:23:13|1.2595
04:23:14|1.2594
04:23:15|1.2594
04:23:15|1.2594
04:23:17|1.2594
04:23:17|1.2591
04:23:19|1.259
04:23:20|1.259
04:23:21|1.2587
04:23:22|1.2587
04:23:23|1.2587
04:23:24|1.2587
04:23:25|1.2587
04:23:26|1.2587
04:23:27|1.2587
04:23:28|1.2587
04:23:29|1.2592
04:23:30|1.2592
04:23:31|1.2592
04:23:32|1.2592
04:23:33|1.2589
04:23:34|1.2587
04:23:35|1.2584
04:23:36|1.2584
04:23:37|1.2584
04:23:38|1.2581
04:23:39|1.258
04:23:40|1.258
04:23:41|1.258
04:23:42|1.258
04:23:44|1.258
04:23:44|1.258
04:23:45|1.258
04:23:47|1.2575
04:23:48|1.2575
04:23:49|1.2574
04:23:50|1.2574
04:23:51|1.2574
04:23:53|1.2574
04:23:53|1.2574
04:23:55|1.2574
04:23:55|1.2574
04:23:57|1.2574
04:23:58|1.2574
04:23:59|1.2574
04:24:00|1.2574
04:24:01|1.2574
04:24:02|1.2574
04:24:03|1.2574
04:24:04|1.2575
04:24:05|1.2576
04:24:06|1.259
04:24:07|1.259
04:24:08|1.259
04:24:09|1.259
04:24:10|1.2585
04:24:11|1.2585
04:24:12|1.2585
04:24:13|1.2585
04:24:14|1.259
04:24:15|1.259
04:24:16|1.2592
04:24:17|1.2592
04:24:18|1.2592
04:24:19|1.2592
04:24:21|1.2592
04:24:21|1.2592
04:24:22|1.2592
04:24:23|1.2592
04:24:24|1.2592
04:24:26|1.2592
04:24:26|1.2592
04:24:27|1.2595
04:24:28|1.2594
04:24:29|1.2585
04:24:30|1.2585
04:24:32|1.2585
04:24:32|1.2585
04:24:33|1.2585
04:24:34|1.2584
04:24:35|1.2584
04:24:36|1.2584
04:24:37|1.2584
04:24:39|1.2584
04:24:40|1.2584
04:24:41|1.2584
04:24:41|1.2584
04:24:43|1.2584
04:24:44|1.2584
04:24:44|1.2584
04:24:45|1.2584
04:24:46|1.2584
04:24:47|1.2584
04:24:49|1.2584
04:24:51|1.2584
04:24:52|1.2584
04:24:53|1.2584
04:24:54|1.2584
04:24:55|1.2591
04:24:56|1.2591
04:24:57|1.2591
04:24:58|1.2591
04:24:59|1.2591
04:25:00|1.2591
04:25:01|1.2591
04:25:02|1.2591
04:25:03|1.2591
04:25:04|1.2586
04:25:05|1.2585
04:25:06|1.2584
04:25:07|1.2579
04:25:08|1.2579
04:25:09|1.2579
04:25:10|1.258
04:25:11|1.258
04:25:12|1.258
04:25:14|1.2584
04:25:15|1.2584
04:25:16|1.2584
04:25:17|1.2588
04:25:18|1.2588
04:25:18|1.2588
04:25:20|1.2591
04:25:21|1.2591
04:25:22|1.2591
04:25:23|1.2591
04:25:24|1.2591
04:25:25|1.2591
04:25:26|1.2591
04:25:26|1.2593
04:25:27|1.2593
04:25:29|1.2593
04:25:31|1.2589
04:25:31|1.2589
04:25:32|1.2589
04:25:34|1.2589
04:25:34|1.2589
04:25:35|1.2589
04:25:37|1.2589
04:25:37|1.2589
04:25:38|1.2589
04:25:39|1.2589
04:25:41|1.258
04:25:42|1.258
04:25:43|1.258
04:25:43|1.258
04:25:44|1.2578
04:25:45|1.2578
04:25:46|1.2579
04:25:48|1.2584
04:25:48|1.2584
04:25:49|1.2588
04:25:51|1.2588
04:25:53|1.2588
04:25:54|1.2584
04:25:55|1.2584
04:25:56|1.2584
04:25:58|1.2584
04:25:59|1.2584
04:25:59|1.2584
04:26:01|1.2584
04:26:02|1.2584
04:26:04|1.2572
04:26:04|1.257
04:26:06|1.257
04:26:07|1.257
04:26:08|1.2569
04:26:08|1.2569
04:26:10|1.2569
04:26:11|1.2569
04:26:12|1.2569
04:26:13|1.2569
04:26:14|1.2561
04:26:14|1.2564
04:26:16|1.2564
04:26:17|1.2564
04:26:17|1.2564
04:26:19|1.2564
04:26:20|1.2564
04:26:21|1.2564
04:26:22|1.2566
04:26:23|1.2566
04:26:24|1.2566
04:26:25|1.2566
04:26:26|1.2572
04:26:27|1.2571
04:26:28|1.2571
04:26:29|1.2571
04:26:30|1.2571
04:26:31|1.2571
04:26:32|1.2571
04:26:33|1.2571
04:26:34|1.2571
04:26:35|1.2571
04:26:36|1.2571
04:26:37|1.2571
04:26:38|1.2571
04:26:39|1.2571
04:26:40|1.2571
04:26:41|1.2573
04:26:42|1.2573
04:26:43|1.2573
04:26:44|1.2573
04:26:45|1.2573
04:26:46|1.2575
04:26:47|1.2575
04:26:48|1.2575
04:26:49|1.2575
04:26:51|1.2576
04:26:53|1.2576
04:26:53|1.2576
04:26:55|1.2576
04:26:56|1.2576
04:26:57|1.2576
04:26:57|1.2576
04:26:59|1.2576
04:27:00|1.2576
04:27:01|1.2576
04:27:03|1.2576
04:27:04|1.2577
04:27:05|1.2577
04:27:06|1.2582
04:27:07|1.2582
04:27:07|1.2582
04:27:08|1.2582
04:27:09|1.2582
04:27:10|1.2582
04:27:12|1.2579
04:27:12|1.2573
04:27:13|1.2568
04:27:14|1.2567
04:27:15|1.2567
04:27:17|1.2567
04:27:18|1.2564
04:27:18|1.2564
04:27:19|1.2564
04:27:21|1.2563
04:27:21|1.2563
04:27:23|1.2563
04:27:23|1.2563
04:27:25|1.2563
04:27:26|1.2563
04:27:26|1.2563
04:27:28|1.2563
04:27:29|1.2563
04:27:30|1.2563
04:27:30|1.2563
04:27:32|1.2563
04:27:33|1.2563
04:27:34|1.2563
04:27:35|1.256
04:27:36|1.256
04:27:37|1.256
04:27:38|1.256
04:27:39|1.256
04:27:40|1.256
04:27:41|1.256
04:27:43|1.256
04:27:43|1.256
04:27:45|1.256
04:27:45|1.256
04:27:46|1.256
04:27:47|1.256
04:27:49|1.256
04:27:49|1.256
04:27:51|1.256
04:27:51|1.256
04:27:53|1.256
04:27:53|1.256
04:27:55|1.256
04:27:56|1.256
04:27:57|1.256
04:27:58|1.256
04:27:59|1.256
04:28:00|1.256
04:28:01|1.256
04:28:02|1.256
04:28:03|1.256
04:28:04|1.256
04:28:05|1.256
04:28:06|1.256
04:28:07|1.256
04:28:08|1.256
04:28:09|1.256
04:28:10|1.2558
04:28:11|1.2558
04:28:12|1.2558
04:28:13|1.2551
04:28:15|1.2553
04:28:16|1.2553
04:28:16|1.2553
04:28:18|1.2553
04:28:18|1.2553
04:28:19|1.2553
04:28:20|1.2553
04:28:21|1.2551
04:28:22|1.2553
04:28:24|1.2553
04:28:24|1.255
04:28:27|1.2548
04:28:27|1.2544
04:28:28|1.2544
04:28:29|1.254
04:28:30|1.254
04:28:32|1.254
04:28:33|1.254
04:28:34|1.254
04:28:34|1.2545
04:28:36|1.2545
04:28:37|1.2545
04:28:38|1.2545
04:28:38|1.2545
04:28:40|1.2545
04:28:41|1.2545
04:28:42|1.2545
04:28:43|1.2545
04:28:44|1.2545
04:28:45|1.2545
04:28:46|1.2545
04:28:48|1.2544
04:28:49|1.2548
04:28:49|1.2548
04:28:51|1.2548
04:28:51|1.2548
04:28:53|1.2548
04:28:55|1.2548
04:28:55|1.2548
04:28:57|1.2548
04:28:58|1.2548
04:28:59|1.2548
04:28:59|1.2548
04:29:01|1.2543
04:29:01|1.2543
04:29:02|1.2543
04:29:04|1.254
04:29:04|1.2538
04:29:06|1.2538
04:29:07|1.2538
04:29:07|1.2538
04:29:09|1.2538
04:29:10|1.2542
04:29:11|1.2545
04:29:12|1.2547
04:29:13|1.2547
04:29:14|1.2547
04:29:15|1.255
04:29:16|1.255
04:29:17|1.255
04:29:18|1.255
04:29:19|1.255
04:29:21|1.2534
04:29:21|1.2537
04:29:22|1.2537
04:29:23|1.2537
04:29:25|1.2537
04:29:25|1.2537
04:29:26|1.2537
04:29:28|1.2537
04:29:28|1.2537
04:29:29|1.2537
04:29:30|1.2537
04:29:31|1.2537
04:29:33|1.2537
04:29:34|1.2537
04:29:34|1.2537
04:29:36|1.2537
04:29:36|1.2537
04:29:38|1.2537
04:29:39|1.2537
04:29:40|1.2537
04:29:41|1.2537
04:29:42|1.2537
04:29:43|1.2536
04:29:44|1.2536
04:29:45|1.2538
04:29:46|1.2538
04:29:47|1.2538
04:29:48|1.2538
04:29:49|1.2538
04:29:50|1.2538
04:29:51|1.2538
04:29:52|1.2538
04:29:54|1.2538
04:29:55|1.2538
04:29:56|1.2538
04:29:58|1.2535
04:29:58|1.2537
04:30:00|1.2537
04:30:00|1.2537
04:30:01|1.2537
04:30:02|1.2533
04:30:04|1.2533
04:30:04|1.2533
04:30:06|1.2536
04:30:07|1.2536
04:30:07|1.2536
04:30:09|1.2534
04:30:09|1.2534
04:30:10|1.2534
04:30:12|1.2534
04:30:12|1.2534
04:30:13|1.2534
04:30:14|1.2525
04:30:16|1.2525
04:30:16|1.2525
04:30:17|1.2525
04:30:18|1.2526
04:30:20|1.2528
04:30:20|1.2528
04:30:21|1.2528
04:30:22|1.2528
04:30:24|1.2528
04:30:25|1.2518
04:30:25|1.2518
04:30:27|1.2515
04:30:27|1.2514
04:30:28|1.2516
04:30:29|1.2516
04:30:30|1.2516
04:30:31|1.2516
04:30:33|1.2514
04:30:33|1.2514
04:30:34|1.2514
04:30:35|1.2514
04:30:36|1.2514
04:30:37|1.2514
04:30:38|1.2514
04:30:39|1.2512
04:30:40|1.2512
04:30:41|1.2512
04:30:42|1.2512
04:30:43|1.2512
04:30:44|1.2514
04:30:45|1.2519
04:30:46|1.2514
04:30:48|1.2516
04:30:48|1.2518
04:30:50|1.2518
04:30:50|1.2518
04:30:52|1.2518
04:30:53|1.2518
04:30:54|1.2518
04:30:55|1.2518
04:30:57|1.2519
04:30:57|1.2519
04:30:58|1.2521
04:30:59|1.2521
04:31:00|1.2521
04:31:02|1.2529
04:31:03|1.2535
04:31:04|1.2536
04:31:05|1.2536
04:31:06|1.2537
04:31:07|1.2537
04:31:09|1.2537
04:31:09|1.2537
04:31:11|1.2533
04:31:12|1.2533
04:31:13|1.2526
04:31:14|1.252
04:31:15|1.2521
04:31:16|1.2521
04:31:18|1.2521
04:31:18|1.2521
04:31:20|1.2521
04:31:21|1.2521
04:31:21|1.2522
04:31:22|1.2522
04:31:24|1.2522
04:31:24|1.2522
04:31:25|1.2522
04:31:27|1.2522
04:31:27|1.2522
04:31:28|1.2522
04:31:29|1.2525
04:31:30|1.2525
04:31:32|1.2526
04:31:33|1.2526
04:31:34|1.2526
04:31:34|1.2526
04:31:36|1.2526
04:31:37|1.2526
04:31:38|1.2526
04:31:39|1.2531
04:31:41|1.2531
04:31:41|1.2531
04:31:42|1.2531
04:31:44|1.2531
04:31:44|1.2531
04:31:45|1.253
04:31:46|1.253
04:31:47|1.253
04:31:48|1.253
04:31:49|1.253
04:31:50|1.253
04:31:52|1.253
04:31:52|1.253
04:31:53|1.2535
04:31:54|1.2535
04:31:56|1.2535
04:31:57|1.2535
04:31:57|1.2535
04:31:59|1.2535
04:32:00|1.2535
04:32:01|1.2535
04:32:02|1.2535
04:32:03|1.2535
04:32:04|1.2535
04:32:05|1.2535
04:32:06|1.2535
04:32:08|1.2535
04:32:08|1.2535
04:32:09|1.2545
04:32:11|1.2545
04:32:12|1.2545
04:32:12|1.2537
04:32:14|1.2535
04:32:14|1.2535
04:32:15|1.2533
04:32:16|1.2531
04:32:18|1.2531
04:32:19|1.2528
04:32:20|1.2528
04:32:21|1.2528
04:32:22|1.2528
04:32:23|1.2528
04:32:24|1.2528
04:32:25|1.2528
04:32:26|1.2528
04:32:27|1.2528
04:32:28|1.2528
04:32:29|1.2525
04:32:30|1.2525
04:32:31|1.2525
04:32:32|1.2525
04:32:33|1.2525
04:32:34|1.2524
04:32:36|1.2524
04:32:36|1.2524
04:32:37|1.2524
04:32:38|1.2525
04:32:39|1.2525
04:32:40|1.2525
04:32:41|1.2525
04:32:43|1.2525
04:32:43|1.2525
04:32:45|1.2525
04:32:46|1.2525
04:32:47|1.2525
04:32:47|1.2525
04:32:49|1.2524
04:32:49|1.2524
04:32:50|1.2524
04:32:51|1.2524
04:32:53|1.2524
04:32:54|1.2524
04:32:54|1.2524
04:32:55|1.2524
04:32:56|1.2524
04:32:58|1.2524
04:32:59|1.2524
04:33:01|1.253
04:33:02|1.253
04:33:04|1.2531
04:33:04|1.2535
04:33:06|1.2535
04:33:07|1.254
04:33:09|1.254
04:33:09|1.254
04:33:10|1.254
04:33:12|1.2539
04:33:13|1.2539
04:33:14|1.2539
04:33:15|1.2539
04:33:16|1.2539
04:33:17|1.2539
04:33:18|1.2539
04:33:19|1.2539
04:33:20|1.2539
04:33:21|1.2538
04:33:23|1.2538
04:33:23|1.2538
04:33:24|1.2538
04:33:25|1.2538
04:33:26|1.2538
04:33:28|1.2538
04:33:29|1.2538
04:33:29|1.2535
04:33:30|1.2531
04:33:31|1.2531
04:33:33|1.2531
04:33:33|1.2531
04:33:35|1.2531
04:33:35|1.2533
04:33:37|1.2535
04:33:37|1.2535
04:33:38|1.2535
04:33:39|1.2538
04:33:40|1.2538
04:33:41|1.2537
04:33:42|1.2537
04:33:43|1.2537
04:33:44|1.2535
04:33:45|1.2535
04:33:46|1.2527
04:33:47|1.2528
04:33:48|1.2528
04:33:49|1.2528
04:33:50|1.2528
04:33:51|1.2528
04:33:52|1.2528
04:33:54|1.2528
04:33:55|1.2528
04:33:56|1.2529
04:33:57|1.253
04:33:59|1.2533
04:34:00|1.2533
04:34:01|1.2533
04:34:02|1.2533
04:34:03|1.2528
04:34:04|1.2527
04:34:06|1.2524
04:34:06|1.2523
04:34:08|1.2523
04:34:08|1.2523
04:34:09|1.2523
04:34:10|1.2523
04:34:12|1.2523
04:34:13|1.2523
04:34:14|1.2523
04:34:15|1.2528
04:34:15|1.2529
04:34:16|1.2529
04:34:18|1.2529
04:34:18|1.2531
04:34:19|1.2531
04:34:21|1.2531
04:34:21|1.2528
04:34:23|1.2528
04:34:24|1.2528
04:34:24|1.2534
04:34:26|1.2534
04:34:26|1.2534
04:34:28|1.2534
04:34:29|1.2534
04:34:30|1.2534
04:34:31|1.2529
04:34:32|1.2529
04:34:33|1.2529
04:34:33|1.2529
04:34:35|1.2529
04:34:35|1.2529
04:34:37|1.2529
04:34:38|1.2529
04:34:38|1.2529
04:34:41|1.2529
04:34:42|1.2534
04:34:43|1.2534
04:34:44|1.2534
04:34:44|1.2534
04:34:45|1.2534
04:34:46|1.2534
04:34:48|1.2534
04:34:48|1.2534
04:34:50|1.2534
04:34:52|1.2529
04:34:52|1.253
04:34:53|1.253
04:34:54|1.253
04:34:55|1.253
04:34:56|1.253
04:34:57|1.253
04:34:59|1.253
04:35:00|1.253
04:35:01|1.2528
04:35:03|1.2522
04:35:04|1.2524
04:35:05|1.2524
04:35:05|1.2524
04:35:07|1.2524
04:35:08|1.2524
04:35:09|1.2524
04:35:10|1.2524
04:35:11|1.2524
04:35:12|1.2524
04:35:13|1.2524
04:35:14|1.2524
04:35:15|1.2524
04:35:16|1.2524
04:35:17|1.2524
04:35:18|1.2526
04:35:19|1.2522
04:35:20|1.2522
04:35:21|1.252
04:35:22|1.251
04:35:24|1.2514
04:35:24|1.2514
04:35:25|1.2514
04:35:26|1.2514
04:35:28|1.2514
04:35:28|1.2515
04:35:29|1.2515
04:35:30|1.2516
04:35:31|1.2516
04:35:33|1.2517
04:35:33|1.2518
04:35:35|1.2518
04:35:36|1.2515
04:35:37|1.2515
04:35:37|1.2515
04:35:39|1.2515
04:35:39|1.2513
04:35:40|1.2513
04:35:41|1.2513
04:35:43|1.2514
04:35:43|1.2514
04:35:45|1.2514
04:35:46|1.2514
04:35:47|1.2514
04:35:48|1.2513
04:35:49|1.2513
04:35:49|1.2513
04:35:51|1.2508
04:35:52|1.2508
04:35:52|1.2508
04:35:54|1.2504
04:35:55|1.2504
04:35:55|1.25
04:35:57|1.25
04:35:58|1.25
04:35:59|1.25
04:36:00|1.2501
04:36:02|1.2505
04:36:03|1.2505
04:36:04|1.2505
04:36:05|1.2513
04:36:06|1.2513
04:36:07|1.2515
04:36:08|1.2512
04:36:09|1.2512
04:36:09|1.2512
04:36:10|1.2512
04:36:12|1.2512
04:36:13|1.2512
04:36:14|1.2512
04:36:15|1.2518
04:36:16|1.2526
04:36:17|1.2531
04:36:18|1.2531
04:36:20|1.2531
04:36:21|1.2531
04:36:22|1.2531
04:36:23|1.2531
04:36:23|1.253
04:36:24|1.2528
04:36:26|1.2528
04:36:26|1.2528
04:36:27|1.2532
04:36:28|1.2532
04:36:29|1.2532
04:36:30|1.2532
04:36:31|1.2532
04:36:32|1.2531
04:36:34|1.2531
04:36:34|1.2531
04:36:35|1.2531
04:36:36|1.2531
04:36:37|1.2531
04:36:38|1.2531
04:36:39|1.2531
04:36:40|1.2534
04:36:41|1.2534
04:36:42|1.2534
04:36:43|1.2534
04:36:45|1.2534
04:36:46|1.2534
04:36:46|1.2534
04:36:47|1.2534
04:36:48|1.2534
04:36:49|1.2536
04:36:50|1.254
04:36:52|1.254
04:36:52|1.254
04:36:54|1.254
04:36:55|1.254
04:36:55|1.2541
04:36:57|1.2541
04:36:58|1.2541
04:36:58|1.2541
04:37:00|1.2541
04:37:02|1.2541
04:37:02|1.2541
04:37:03|1.2541
04:37:04|1.2541
04:37:06|1.2539
04:37:07|1.2535
04:37:08|1.2531
04:37:09|1.2528
04:37:09|1.2528
04:37:11|1.2528
04:37:12|1.2528
04:37:13|1.2532
04:37:13|1.254
04:37:14|1.254
04:37:16|1.254
04:37:17|1.254
04:37:19|1.254
04:37:20|1.254
04:37:20|1.254
04:37:22|1.254
04:37:23|1.254
04:37:23|1.254
04:37:25|1.254
04:37:25|1.254
04:37:26|1.254
04:37:27|1.254
04:37:29|1.254
04:37:30|1.2532
04:37:31|1.2532
04:37:32|1.2532
04:37:33|1.2532
04:37:34|1.2532
04:37:35|1.2532
04:37:36|1.2532
04:37:37|1.2532
04:37:39|1.2532
04:37:40|1.2532
04:37:40|1.2532
04:37:42|1.2532
04:37:42|1.2532
04:37:44|1.2529
04:37:44|1.2529
04:37:45|1.2529
04:37:47|1.2523
04:37:48|1.2523
04:37:49|1.2523
04:37:50|1.2523
04:37:51|1.2523
04:37:52|1.2523
04:37:53|1.2523
04:37:54|1.252
04:37:55|1.252
04:37:56|1.252
04:37:57|1.252
04:37:58|1.252
04:37:59|1.252
04:38:00|1.252
04:38:01|1.252
04:38:03|1.252
04:38:04|1.2515
04:38:06|1.2515
04:38:07|1.2515
04:38:08|1.251
04:38:09|1.251
04:38:10|1.251
04:38:11|1.251
04:38:12|1.251
04:38:13|1.251
04:38:14|1.2509
04:38:15|1.2509
04:38:16|1.2509
04:38:18|1.2514
04:38:18|1.2514
04:38:19|1.2514
04:38:20|1.2514
04:38:21|1.2514
04:38:22|1.251
04:38:24|1.2509
04:38:25|1.2509
04:38:26|1.2509
04:38:27|1.2509
04:38:27|1.2513
04:38:28|1.2513
04:38:29|1.2514
04:38:30|1.2514
04:38:31|1.2518
04:38:32|1.2518
04:38:34|1.2518
04:38:34|1.2518
04:38:35|1.2518
04:38:37|1.2518
04:38:37|1.2518
04:38:39|1.2518
04:38:39|1.2518
04:38:40|1.2518
04:38:41|1.2518
04:38:42|1.2518
04:38:44|1.2516
04:38:44|1.2516
04:38:46|1.2516
04:38:46|1.2516
04:38:48|1.2516
04:38:49|1.2516
04:38:50|1.2516
04:38:51|1.2516
04:38:52|1.2516
04:38:53|1.2516
04:38:54|1.2516
04:38:55|1.2516
04:38:56|1.2513
04:38:57|1.2513
04:38:58|1.2515
04:38:59|1.2515
04:39:00|1.2515
04:39:02|1.251
04:39:03|1.251
04:39:05|1.2507
04:39:06|1.2503
04:39:07|1.2503
04:39:07|1.2503
04:39:09|1.2503
04:39:10|1.2503
04:39:11|1.2503
04:39:12|1.2503
04:39:13|1.2503
04:39:14|1.2504
04:39:15|1.2502
04:39:16|1.2502
04:39:17|1.25
04:39:18|1.25
04:39:20|1.25
04:39:20|1.25
04:39:21|1.25
04:39:22|1.25
04:39:23|1.2498
04:39:24|1.2498
04:39:25|1.2492
04:39:27|1.2494
04:39:27|1.2495
04:39:29|1.2495
04:39:29|1.2495
04:39:30|1.2495
04:39:32|1.2495
04:39:33|1.2495
04:39:33|1.2495
04:39:35|1.2495
04:39:36|1.2495
04:39:37|1.2495
04:39:37|1.25
04:39:39|1.2502
04:39:39|1.2502
04:39:40|1.2502
04:39:41|1.2502
04:39:42|1.2502
04:39:43|1.2502
04:39:44|1.2502
04:39:46|1.2502
04:39:47|1.2502
04:39:47|1.2488
04:39:49|1.2488
04:39:49|1.2488
04:39:51|1.2488
04:39:52|1.2488
04:39:53|1.2488
04:39:54|1.2492
04:39:55|1.2493
04:39:56|1.2493
04:39:57|1.2493
04:39:58|1.2493
04:39:59|1.2493
04:40:00|1.2493
04:40:01|1.2493
04:40:02|1.2493
04:40:03|1.2493
04:40:05|1.2493
04:40:06|1.2493
04:40:06|1.2493
04:40:08|1.2493
04:40:09|1.2494
04:40:10|1.2494
04:40:10|1.2494
04:40:12|1.2494
04:40:13|1.2494
04:40:14|1.2493
04:40:15|1.2493
04:40:17|1.2493
04:40:18|1.2495
04:40:18|1.2495
04:40:20|1.2495
04:40:20|1.2495
04:40:21|1.2495
04:40:22|1.2495
04:40:23|1.2495
04:40:24|1.2495
04:40:25|1.2495
04:40:26|1.2495
04:40:27|1.2497
04:40:28|1.2497
04:40:29|1.2497
04:40:30|1.2497
04:40:31|1.2497
04:40:33|1.2497
04:40:33|1.2497
04:40:34|1.2497
04:40:35|1.2497
04:40:36|1.2497
04:40:37|1.2491
04:40:39|1.2484
04:40:40|1.2484
04:40:40|1.2484
04:40:42|1.2484
04:40:43|1.2484
04:40:44|1.2484
04:40:45|1.2484
04:40:46|1.2484
04:40:47|1.2484
04:40:48|1.2486
04:40:49|1.2486
04:40:51|1.2486
04:40:51|1.2486
04:40:53|1.2486
04:40:53|1.2486
04:40:55|1.2486
04:40:56|1.2486
04:40:56|1.2485
04:40:58|1.2483
04:40:58|1.2483
04:41:00|1.2483
04:41:00|1.2478
04:41:02|1.2479
04:41:03|1.2475
04:41:04|1.2475
04:41:05|1.2476
04:41:06|1.2477
04:41:07|1.2477
04:41:08|1.2477
04:41:09|1.2477
04:41:10|1.2477
04:41:11|1.2477
04:41:13|1.2482
04:41:13|1.2484
04:41:14|1.2484
04:41:15|1.2483
04:41:16|1.2483
04:41:17|1.2483
04:41:19|1.2486
04:41:19|1.2485
04:41:21|1.2485
04:41:21|1.2485
04:41:23|1.2485
04:41:23|1.2489
04:41:25|1.2489
04:41:26|1.2495
04:41:27|1.249
04:41:28|1.249
04:41:29|1.249
04:41:30|1.249
04:41:31|1.249
04:41:32|1.249
04:41:33|1.249
04:41:34|1.249
04:41:35|1.249
04:41:36|1.249
04:41:37|1.249
04:41:38|1.2492
04:41:39|1.2492
04:41:40|1.2492
04:41:41|1.2492
04:41:42|1.2492
04:41:43|1.2492
04:41:44|1.2492
04:41:45|1.2492
04:41:46|1.2492
04:41:47|1.2492
04:41:48|1.2492
04:41:49|1.2492
04:41:50|1.2492
04:41:51|1.2492
04:41:52|1.2492
04:41:53|1.2496
04:41:54|1.2496
04:41:55|1.2496
04:41:56|1.2496
04:41:57|1.2496
04:41:58|1.2496
04:41:59|1.2496
04:42:00|1.2496
04:42:01|1.2496
04:42:02|1.2499
04:42:03|1.2499
04:42:04|1.2495
04:42:06|1.2495
04:42:06|1.2497
04:42:09|1.2497
04:42:10|1.2497
04:42:10|1.2497
04:42:12|1.2497
04:42:12|1.2497
04:42:13|1.2495
04:42:15|1.2492
04:42:16|1.2492
04:42:17|1.2492
04:42:17|1.2493
04:42:18|1.2493
04:42:19|1.2491
04:42:21|1.2491
04:42:22|1.2491
04:42:23|1.2491
04:42:24|1.2491
04:42:25|1.2491
04:42:25|1.2491
04:42:26|1.2489
04:42:28|1.2489
04:42:29|1.2489
04:42:30|1.2489
04:42:31|1.2489
04:42:32|1.2489
04:42:32|1.2489
04:42:34|1.2489
04:42:34|1.2489
04:42:36|1.2489
04:42:36|1.2489
04:42:38|1.2492
04:42:39|1.2492
04:42:39|1.2492
04:42:40|1.2492
04:42:41|1.2492
04:42:43|1.2492
04:42:44|1.2492
04:42:44|1.2492
04:42:46|1.2492
04:42:46|1.2492
04:42:47|1.2492
04:42:49|1.2492
04:42:49|1.2494
04:42:51|1.2494
04:42:52|1.2494
04:42:53|1.2494
04:42:54|1.2494
04:42:55|1.2494
04:42:55|1.2494
04:42:56|1.2494
04:42:58|1.2494
04:42:59|1.2494
04:43:00|1.2494
04:43:01|1.2494
04:43:02|1.2494
04:43:03|1.2494
04:43:04|1.2495
04:43:05|1.2495
04:43:06|1.25
04:43:07|1.25
04:43:08|1.25
04:43:10|1.25
04:43:11|1.25
04:43:13|1.25
04:43:13|1.25
04:43:14|1.2504
04:43:15|1.2504
04:43:17|1.2504
04:43:17|1.2504
04:43:18|1.2504
04:43:19|1.2509
04:43:21|1.2509
04:43:22|1.2516
04:43:23|1.2516
04:43:24|1.2516
04:43:25|1.2516
04:43:25|1.2518
04:43:27|1.2518
04:43:28|1.2518
04:43:29|1.2518
04:43:30|1.2518
04:43:32|1.251
04:43:32|1.2509
04:43:33|1.2509
04:43:35|1.2509
04:43:35|1.2509
04:43:36|1.2509
04:43:38|1.2509
04:43:39|1.2509
04:43:41|1.2509
04:43:41|1.2507
04:43:42|1.2507
04:43:44|1.2507
04:43:44|1.2505
04:43:45|1.25
04:43:46|1.25
04:43:47|1.25
04:43:49|1.25
04:43:49|1.25
04:43:51|1.2501
04:43:52|1.2501
04:43:52|1.2501
04:43:53|1.2501
04:43:54|1.2501
04:43:56|1.2501
04:43:57|1.2501
04:43:57|1.2501
04:43:58|1.2501
04:44:00|1.2501
04:44:00|1.2501
04:44:02|1.2501
04:44:02|1.2501
04:44:03|1.25
04:44:04|1.25
04:44:06|1.2504
04:44:06|1.2504
04:44:08|1.2504
04:44:10|1.2504
04:44:12|1.2504
04:44:12|1.2504
04:44:14|1.2508
04:44:15|1.2508
04:44:16|1.2508
04:44:17|1.2508
04:44:17|1.2508
04:44:18|1.2513
04:44:20|1.2513
04:44:21|1.2513
04:44:22|1.2513
04:44:23|1.2513
04:44:24|1.2516
04:44:26|1.2516
04:44:26|1.2516
04:44:28|1.2514
04:44:28|1.2514
04:44:29|1.2514
04:44:30|1.2514
04:44:32|1.2514
04:44:34|1.2514
04:44:34|1.2514
04:44:35|1.2514
04:44:36|1.2514
04:44:37|1.2514
04:44:38|1.2514
04:44:40|1.2514
04:44:40|1.2514
04:44:41|1.2514
04:44:43|1.2514
04:44:44|1.2514
04:44:44|1.2514
04:44:45|1.2514
04:44:46|1.2513
04:44:47|1.2513
04:44:48|1.2513
04:44:49|1.2513
04:44:50|1.2513
04:44:51|1.2513
04:44:52|1.2513
04:44:53|1.2513
04:44:55|1.2513
04:44:55|1.2513
04:44:56|1.2513
04:44:57|1.2513
04:44:58|1.2513
04:45:00|1.2513
04:45:00|1.2511
04:45:02|1.2511
04:45:02|1.2509
04:45:04|1.2509
04:45:06|1.2509
04:45:06|1.2508
04:45:07|1.2508
04:45:08|1.2508
04:45:09|1.2508
04:45:10|1.2508
04:45:11|1.2501
04:45:13|1.2501
04:45:13|1.2501
04:45:15|1.2501
04:45:16|1.2496
04:45:17|1.2499
04:45:18|1.2499
04:45:19|1.2501
04:45:20|1.2501
04:45:21|1.2501
04:45:22|1.2501
04:45:23|1.25
04:45:24|1.25
04:45:25|1.2502
04:45:26|1.2502
04:45:27|1.2502
04:45:28|1.2501
04:45:29|1.2498
04:45:30|1.2498
04:45:31|1.2492
04:45:32|1.2492
04:45:33|1.2491
04:45:35|1.2491
04:45:35|1.2491
04:45:37|1.2488
04:45:37|1.2488
04:45:38|1.2488
04:45:40|1.2488
04:45:40|1.2474
04:45:41|1.2476
04:45:42|1.2476
04:45:44|1.2476
04:45:45|1.2476
04:45:46|1.2475
04:45:46|1.2475
04:45:47|1.2475
04:45:49|1.2474
04:45:49|1.2478
04:45:51|1.2478
04:45:52|1.2478
04:45:52|1.2478
04:45:53|1.2478
04:45:54|1.2478
04:45:56|1.2478
04:45:56|1.2478
04:45:58|1.2478
04:45:59|1.2478
04:45:59|1.2478
04:46:02|1.2478
04:46:03|1.2475
04:46:03|1.2475
04:46:05|1.2472
04:46:05|1.2472
04:46:06|1.2472
04:46:07|1.2472
04:46:08|1.2472
04:46:10|1.2467
04:46:11|1.2467
04:46:13|1.2471
04:46:14|1.2471
04:46:15|1.2471
04:46:15|1.2472
04:46:16|1.2472
04:46:17|1.2472
04:46:18|1.2475
04:46:20|1.2475
04:46:20|1.2476
04:46:21|1.248
04:46:22|1.248
04:46:23|1.248
04:46:24|1.2478
04:46:25|1.2476
04:46:27|1.2476
04:46:28|1.2476
04:46:29|1.2471
04:46:30|1.2471
04:46:31|1.2477
04:46:32|1.2477
04:46:33|1.2477
04:46:34|1.248
04:46:35|1.248
04:46:37|1.248
04:46:37|1.2479
04:46:38|1.2479
04:46:39|1.2479
04:46:41|1.2479
04:46:42|1.2479
04:46:43|1.2479
04:46:44|1.2479
04:46:45|1.2479
04:46:46|1.2479
04:46:47|1.2479
04:46:49|1.2476
04:46:49|1.2476
04:46:50|1.2478
04:46:51|1.2478
04:46:52|1.2478
04:46:53|1.2481
04:46:54|1.2481
04:46:55|1.2481
04:46:57|1.2485
04:46:57|1.2482
04:46:58|1.2482
04:47:00|1.2482
04:47:00|1.2482
04:47:01|1.2482
04:47:02|1.2482
04:47:03|1.2482
04:47:04|1.2482
04:47:06|1.2479
04:47:06|1.2479
04:47:07|1.2479
04:47:08|1.2479
04:47:09|1.2479
04:47:11|1.2479
04:47:11|1.2479
04:47:13|1.2479
04:47:13|1.2479
04:47:15|1.2479
04:47:17|1.2479
04:47:17|1.2482
04:47:19|1.2482
04:47:20|1.2482
04:47:21|1.2482
04:47:22|1.2482
04:47:23|1.2482
04:47:24|1.2482
04:47:25|1.2482
04:47:26|1.2482
04:47:27|1.2482
04:47:28|1.2482
04:47:28|1.248
04:47:30|1.248
04:47:31|1.2484
04:47:32|1.2486
04:47:33|1.2486
04:47:34|1.2486
04:47:35|1.2486
04:47:36|1.2486
04:47:37|1.2486
04:47:38|1.2486
04:47:39|1.2486
04:47:40|1.2486
04:47:41|1.2486
04:47:42|1.2486
04:47:43|1.2486
04:47:44|1.2486
04:47:45|1.2495
04:47:46|1.2495
04:47:47|1.2501
04:47:49|1.2501
04:47:49|1.2501
04:47:51|1.2501
04:47:51|1.2494
04:47:53|1.2494
04:47:53|1.2497
04:47:55|1.2497
04:47:55|1.2497
04:47:56|1.2497
04:47:58|1.2497
04:47:59|1.2494
04:47:59|1.249
04:48:00|1.249
04:48:02|1.249
04:48:03|1.2486
04:48:04|1.2483
04:48:05|1.2485
04:48:06|1.2485
04:48:06|1.2485
04:48:08|1.2485
04:48:09|1.2485
04:48:09|1.2487
04:48:11|1.2487
04:48:12|1.2487
04:48:14|1.2487
04:48:14|1.2487
04:48:16|1.2491
04:48:16|1.2493
04:48:17|1.2497
04:48:18|1.2497
04:48:19|1.2499
04:48:21|1.2499
04:48:21|1.2499
04:48:23|1.2499
04:48:24|1.2499
04:48:24|1.25
04:48:25|1.2505
04:48:27|1.2505
04:48:28|1.2505
04:48:28|1.2505
04:48:29|1.2505
04:48:30|1.2505
04:48:31|1.2505
04:48:32|1.2506
04:48:33|1.2506
04:48:35|1.2506
04:48:36|1.2513
04:48:36|1.2512
04:48:38|1.2512
04:48:39|1.251
04:48:40|1.251
04:48:40|1.251
04:48:42|1.251
04:48:43|1.2515
04:48:44|1.2519
04:48:45|1.2519
04:48:46|1.2519
04:48:46|1.2519
04:48:47|1.2519
04:48:49|1.2519
04:48:50|1.2519
04:48:51|1.2519
04:48:52|1.2519
04:48:53|1.2519
04:48:54|1.2519
04:48:55|1.2519
04:48:56|1.2519
04:48:57|1.2519
04:48:58|1.2519
04:48:59|1.2516
04:49:00|1.2516
04:49:01|1.2516
04:49:02|1.2516
04:49:03|1.2516
04:49:04|1.2518
04:49:05|1.2527
04:49:06|1.2527
04:49:07|1.2527
04:49:08|1.2527
04:49:10|1.253
04:49:10|1.253
04:49:11|1.253
04:49:13|1.253
04:49:15|1.2524
04:49:16|1.2524
04:49:17|1.2521
04:49:18|1.2521
04:49:19|1.2521
04:49:20|1.2521
04:49:21|1.2521
04:49:22|1.2526
04:49:23|1.2526
04:49:24|1.252
04:49:25|1.252
04:49:26|1.252
04:49:27|1.252
04:49:28|1.252
04:49:29|1.252
04:49:30|1.252
04:49:31|1.252
04:49:32|1.252
04:49:33|1.252
04:49:34|1.252
04:49:35|1.252
04:49:36|1.252
04:49:37|1.252
04:49:38|1.2516
04:49:39|1.2516
04:49:40|1.2516
04:49:41|1.2516
04:49:42|1.2516
04:49:43|1.2516
04:49:44|1.2517
04:49:46|1.2517
04:49:46|1.2521
04:49:47|1.2521
04:49:48|1.2521
04:49:49|1.2521
04:49:50|1.2521
04:49:51|1.2521
04:49:52|1.2521
04:49:54|1.2522
04:49:54|1.2521
04:49:56|1.2521
04:49:56|1.2521
04:49:57|1.2521
04:49:58|1.2521
04:49:59|1.2521
04:50:00|1.2521
04:50:01|1.2521
04:50:02|1.2521
04:50:03|1.2521
04:50:05|1.2521
04:50:05|1.2521
04:50:06|1.2519
04:50:08|1.2519
04:50:09|1.2515
04:50:09|1.2515
04:50:10|1.2512
04:50:11|1.2513
04:50:13|1.2513
04:50:14|1.2513
04:50:14|1.2513
04:50:17|1.2519
04:50:17|1.2522
04:50:18|1.2522
04:50:19|1.2522
04:50:21|1.2522
04:50:22|1.2522
04:50:23|1.2522
04:50:24|1.2522
04:50:25|1.2522
04:50:26|1.2522
04:50:27|1.2522
04:50:29|1.2522
04:50:29|1.2522
04:50:30|1.2525
04:50:32|1.2525
04:50:32|1.2528
04:50:34|1.2528
04:50:34|1.2531
04:50:36|1.2532
04:50:36|1.2532
04:50:37|1.2532
04:50:38|1.2537
04:50:40|1.2537
04:50:40|1.2537
04:50:41|1.2537
04:50:42|1.2537
04:50:44|1.2537
04:50:45|1.2537
04:50:45|1.2537
04:50:46|1.2537
04:50:47|1.2537
04:50:49|1.2537
04:50:50|1.2536
04:50:50|1.2536
04:50:51|1.2532
04:50:53|1.2532
04:50:53|1.2532
04:50:54|1.2532
04:50:55|1.2541
04:50:56|1.2539
04:50:57|1.2539
04:50:59|1.2539
04:50:59|1.2539
04:51:00|1.2539
04:51:01|1.2539
04:51:03|1.2539
04:51:03|1.2539
04:51:04|1.2539
04:51:06|1.2541
04:51:06|1.2541
04:51:07|1.2541
04:51:08|1.2541
04:51:10|1.2541
04:51:10|1.2541
04:51:11|1.2541
04:51:13|1.2536
04:51:13|1.2536
04:51:16|1.2541
04:51:17|1.2541
04:51:17|1.2541
04:51:18|1.2541
04:51:19|1.2541
04:51:21|1.2546
04:51:22|1.2546
04:51:24|1.2546
04:51:24|1.2546
04:51:26|1.2551
04:51:27|1.2551
04:51:27|1.2551
04:51:29|1.2551
04:51:30|1.2554
04:51:31|1.2554
04:51:32|1.256
04:51:32|1.256
04:51:34|1.256
04:51:34|1.256
04:51:36|1.256
04:51:36|1.2563
04:51:38|1.2563
04:51:38|1.2563
04:51:40|1.2565
04:51:41|1.2565
04:51:42|1.2565
04:51:42|1.2562
04:51:44|1.2563
04:51:44|1.2563
04:51:46|1.2563
04:51:46|1.2566
04:51:47|1.2565
04:51:49|1.2565
04:51:49|1.2565
04:51:51|1.2563
04:51:51|1.2563
04:51:52|1.2567
04:51:53|1.2567
04:51:55|1.2567
04:51:56|1.2567
04:51:56|1.2567
04:51:57|1.2567
04:51:58|1.2567
04:52:00|1.2567
04:52:01|1.2558
04:52:02|1.2558
04:52:02|1.2549
04:52:04|1.2548
04:52:05|1.2548
04:52:06|1.2548
04:52:07|1.2544
04:52:07|1.254
04:52:08|1.2535
04:52:10|1.2535
04:52:11|1.2535
04:52:13|1.254
04:52:14|1.254
04:52:15|1.254
04:52:17|1.254
04:52:18|1.2543
04:52:18|1.2543
04:52:20|1.2541
04:52:21|1.2541
04:52:21|1.2541
04:52:23|1.2541
04:52:23|1.2541
04:52:25|1.2541
04:52:25|1.2541
04:52:26|1.2541
04:52:28|1.2541
04:52:29|1.2545
04:52:30|1.2545
04:52:31|1.2545
04:52:32|1.2545
04:52:33|1.2545
04:52:34|1.2545
04:52:35|1.2548
04:52:36|1.2548
04:52:37|1.2548
04:52:37|1.2552
04:52:39|1.2552
04:52:40|1.255
04:52:41|1.2546
04:52:41|1.2548
04:52:43|1.255
04:52:44|1.2551
04:52:45|1.2551
04:52:46|1.2551
04:52:47|1.2551
04:52:48|1.2551
04:52:49|1.255
04:52:50|1.255
04:52:51|1.255
04:52:52|1.255
04:52:53|1.255
04:52:54|1.255
04:52:56|1.255
04:52:56|1.255
04:52:58|1.255
04:52:58|1.255
04:52:59|1.2552
04:53:00|1.2552
04:53:02|1.2552
04:53:03|1.2555
04:53:03|1.2555
04:53:04|1.2556
04:53:05|1.2556
04:53:07|1.2553
04:53:07|1.2553
04:53:08|1.2553
04:53:09|1.2553
04:53:10|1.2546
04:53:11|1.2548
04:53:12|1.2548
04:53:13|1.2548
04:53:14|1.2545
04:53:15|1.2548
04:53:17|1.2548
04:53:18|1.2548
04:53:20|1.2548
04:53:21|1.2554
04:53:23|1.2555
04:53:24|1.2555
04:53:24|1.2555
04:53:26|1.2555
04:53:27|1.2554
04:53:28|1.2554
04:53:30|1.2554
04:53:31|1.2554
04:53:32|1.2554
04:53:33|1.2554
04:53:33|1.2551
04:53:35|1.2551
04:53:35|1.2551
04:53:37|1.2551
04:53:38|1.2551
04:53:39|1.2551
04:53:39|1.2548
04:53:40|1.2545
04:53:42|1.2547
04:53:43|1.2547
04:53:44|1.2547
04:53:45|1.2547
04:53:46|1.2547
04:53:47|1.2547
04:53:48|1.2547
04:53:49|1.255
04:53:50|1.255
04:53:51|1.2555
04:53:52|1.2555
04:53:53|1.2555
04:53:54|1.2555
04:53:55|1.2555
04:53:56|1.2555
04:53:57|1.2555
04:53:58|1.2555
04:53:59|1.2555
04:54:00|1.2555
04:54:01|1.2547
04:54:02|1.254
04:54:03|1.254
04:54:04|1.254
04:54:05|1.254
04:54:06|1.2546
04:54:07|1.2546
04:54:08|1.2546
04:54:09|1.2546
04:54:10|1.2546
04:54:11|1.2546
04:54:12|1.2546
04:54:14|1.2551
04:54:14|1.2551
04:54:15|1.255
04:54:16|1.2553
04:54:18|1.2553
04:54:19|1.2553
04:54:20|1.2549
04:54:21|1.2549
04:54:22|1.2549
04:54:23|1.2549
04:54:23|1.2556
04:54:25|1.2559
04:54:26|1.2559
04:54:28|1.2559
04:54:29|1.2559
04:54:29|1.2559
04:54:30|1.2559
04:54:31|1.2559
04:54:33|1.2554
04:54:34|1.2554
04:54:34|1.2554
04:54:36|1.2554
04:54:37|1.2554
04:54:37|1.2561
04:54:39|1.2561
04:54:41|1.2556
04:54:41|1.2556
04:54:43|1.2555
04:54:44|1.2555
04:54:44|1.2555
04:54:45|1.2555
04:54:46|1.2554
04:54:47|1.2554
04:54:48|1.2554
04:54:50|1.2554
04:54:51|1.2554
04:54:52|1.2554
04:54:53|1.2554
04:54:54|1.2554
04:54:54|1.2554
04:54:55|1.2554
04:54:57|1.2552
04:54:59|1.255
04:54:59|1.2551
04:55:01|1.2551
04:55:01|1.2551
04:55:02|1.2551
04:55:03|1.2551
04:55:05|1.2555
04:55:06|1.2555
04:55:06|1.2556
04:55:07|1.2556
04:55:09|1.2556
04:55:10|1.2556
04:55:10|1.2556
04:55:12|1.2556
04:55:12|1.2556
04:55:14|1.2556
04:55:14|1.2556
04:55:16|1.2556
04:55:17|1.2557
04:55:18|1.2557
04:55:20|1.2559
04:55:20|1.2559
04:55:22|1.2563
04:55:24|1.2571
04:55:24|1.2575
04:55:26|1.2571
04:55:26|1.2571
04:55:28|1.2571
04:55:29|1.2571
04:55:30|1.2571
04:55:30|1.2571
04:55:32|1.2571
04:55:33|1.2571
04:55:34|1.2571
04:55:35|1.2571
04:55:36|1.2571
04:55:37|1.2571
04:55:38|1.2571
04:55:40|1.2568
04:55:41|1.257
04:55:41|1.2569
04:55:42|1.2569
04:55:43|1.2569
04:55:45|1.2569
04:55:45|1.2568
04:55:46|1.257
04:55:47|1.2566
04:55:48|1.2567
04:55:50|1.2567
04:55:51|1.2565
04:55:51|1.2565
04:55:53|1.2565
04:55:54|1.2559
04:55:55|1.2559
04:55:56|1.2559
04:55:57|1.2559
04:55:58|1.2559
04:56:00|1.2559
04:56:00|1.2556
04:56:01|1.2556
04:56:03|1.2556
04:56:03|1.2553
04:56:04|1.2553
04:56:05|1.2553
04:56:06|1.2547
04:56:07|1.2546
04:56:08|1.2552
04:56:09|1.255
04:56:11|1.2545
04:56:11|1.2548
04:56:12|1.2548
04:56:13|1.2548
04:56:15|1.2546
04:56:16|1.2546
04:56:16|1.2545
04:56:17|1.2545
04:56:18|1.2545
04:56:20|1.2545
04:56:21|1.2545
04:56:22|1.2549
04:56:23|1.2553
04:56:25|1.2553
04:56:26|1.256
04:56:27|1.256
04:56:29|1.256
04:56:29|1.256
04:56:30|1.256
04:56:32|1.2562
04:56:33|1.2562
04:56:34|1.2564
04:56:35|1.2562
04:56:35|1.2559
04:56:37|1.2559
04:56:37|1.2557
04:56:40|1.2553
04:56:40|1.2553
04:56:41|1.2553
04:56:42|1.2553
04:56:44|1.2553
04:56:45|1.2553
04:56:46|1.2553
04:56:47|1.2553
04:56:48|1.2553
04:56:49|1.2553
04:56:50|1.2548
04:56:51|1.2548
04:56:52|1.2548
04:56:53|1.2548
04:56:54|1.2548
04:56:55|1.2548
04:56:56|1.2548
04:56:57|1.2548
04:56:58|1.2548
04:56:59|1.2548
04:57:00|1.255
04:57:01|1.2552
04:57:03|1.2552
04:57:03|1.2553
04:57:04|1.2553
04:57:05|1.2553
04:57:06|1.2553
04:57:07|1.2553
04:57:08|1.2553
04:57:09|1.2553
04:57:10|1.2553
04:57:11|1.2553
04:57:12|1.2553
04:57:14|1.2553
04:57:15|1.2553
04:57:15|1.2553
04:57:16|1.2553
04:57:17|1.2553
04:57:18|1.2553
04:57:20|1.2553
04:57:21|1.2562
04:57:23|1.2562
04:57:24|1.2562
04:57:24|1.2562
04:57:26|1.2562
04:57:27|1.2562
04:57:28|1.2562
04:57:29|1.2562
04:57:30|1.2562
04:57:31|1.2562
04:57:32|1.2562
04:57:33|1.2568
04:57:34|1.2568
04:57:35|1.2568
04:57:37|1.2568
04:57:38|1.2567
04:57:39|1.2567
04:57:40|1.2567
04:57:40|1.2567
04:57:42|1.2567
04:57:43|1.2567
04:57:43|1.257
04:57:44|1.257
04:57:46|1.257
04:57:46|1.257
04:57:48|1.2576
04:57:48|1.2576
04:57:50|1.2576
04:57:50|1.2576
04:57:51|1.2576
04:57:53|1.2577
04:57:53|1.2577
04:57:54|1.2577
04:57:56|1.2577
04:57:56|1.2575
04:57:58|1.2575
04:57:59|1.2575
04:58:00|1.2575
04:58:01|1.2575
04:58:01|1.2575
04:58:03|1.2575
04:58:04|1.2575
04:58:05|1.2575
04:58:05|1.2575
04:58:06|1.2575
04:58:08|1.258
04:58:08|1.2583
04:58:09|1.2585
04:58:11|1.2585
04:58:12|1.2585
04:58:13|1.2585
04:58:14|1.2585
04:58:14|1.2587
04:58:15|1.2587
04:58:17|1.2587
04:58:17|1.2587
04:58:19|1.2587
04:58:20|1.2587
04:58:21|1.2587
04:58:22|1.2587
04:58:23|1.2587
04:58:24|1.259
04:58:25|1.259
04:58:26|1.259
04:58:28|1.2586
04:58:29|1.2586
04:58:30|1.2586
04:58:32|1.2584
04:58:33|1.2584
04:58:34|1.2584
04:58:35|1.2584
04:58:35|1.2579
04:58:37|1.2579
04:58:38|1.2573
04:58:39|1.2573
04:58:40|1.2573
04:58:42|1.2573
04:58:42|1.2573
04:58:44|1.2573
04:58:45|1.2573
04:58:46|1.2573
04:58:48|1.2573
04:58:48|1.2573
04:58:49|1.2573
04:58:50|1.2573
04:58:51|1.2572
04:58:52|1.2572
04:58:54|1.2572
04:58:54|1.2568
04:58:56|1.2568
04:58:57|1.2568
04:58:57|1.257
04:58:59|1.257
04:59:00|1.257
04:59:00|1.257
04:59:01|1.257
04:59:03|1.257
04:59:03|1.257
04:59:04|1.257
04:59:06|1.2564
04:59:06|1.2562
04:59:07|1.2562
04:59:09|1.2562
04:59:10|1.2562
04:59:10|1.2544
04:59:11|1.2546
04:59:13|1.2553
04:59:13|1.2554
04:59:15|1.2556
04:59:15|1.2557
04:59:17|1.2558
04:59:18|1.2558
04:59:19|1.2558
04:59:20|1.2558
04:59:22|1.2564
04:59:22|1.2564
04:59:24|1.2563
04:59:24|1.256
04:59:26|1.2559
04:59:27|1.2557
04:59:28|1.2557
04:59:29|1.2557
04:59:30|1.2557
04:59:31|1.2557
04:59:32|1.2557
04:59:34|1.2557
04:59:34|1.2559
04:59:36|1.2554
04:59:36|1.2554
04:59:37|1.2554
04:59:38|1.2554
04:59:40|1.2551
04:59:40|1.2551
04:59:41|1.2551
04:59:42|1.255
04:59:43|1.255
04:59:44|1.255
04:59:46|1.2543
04:59:47|1.2543
04:59:48|1.2543
04:59:49|1.2544
04:59:50|1.2543
04:59:51|1.2544
04:59:52|1.2546
04:59:53|1.2546
04:59:54|1.2546
04:59:54|1.2546
04:59:56|1.2546
04:59:57|1.2546
04:59:58|1.2546
04:59:59|1.2546
05:00:00|1.2553
05:00:01|1.2553
05:00:02|1.2553
05:00:03|1.2542
05:00:04|1.2542
05:00:05|1.2542
05:00:06|1.2542
05:00:08|1.2542
05:00:08|1.2542
05:00:09|1.2542
05:00:10|1.2542
05:00:12|1.2542
05:00:12|1.2542
05:00:14|1.2542
05:00:14|1.2541
05:00:15|1.2541
05:00:17|1.2541
05:00:17|1.2541
05:00:18|1.2541
05:00:19|1.254
05:00:20|1.2537
05:00:22|1.2537
05:00:22|1.2537
05:00:25|1.2537
05:00:26|1.254
05:00:27|1.254
05:00:27|1.2543
05:00:29|1.2543
05:00:30|1.2544
05:00:31|1.2544
05:00:33|1.2544
05:00:34|1.2544
05:00:34|1.2544
05:00:35|1.2544
05:00:36|1.2544
05:00:37|1.2544
05:00:38|1.2544
05:00:39|1.2544
05:00:40|1.2544
05:00:42|1.2544
05:00:43|1.2548
05:00:44|1.2545
05:00:44|1.2543
05:00:45|1.2543
05:00:46|1.2547
05:00:48|1.2549
05:00:48|1.2549
05:00:49|1.2552
05:00:51|1.2552
05:00:51|1.2552
05:00:53|1.2552
05:00:53|1.2559
05:00:55|1.2559
05:00:56|1.2559
05:00:57|1.2559
05:00:57|1.2559
05:00:59|1.2555
05:01:00|1.2555
05:01:01|1.2555
05:01:01|1.2563
05:01:02|1.2563
05:01:04|1.2564
05:01:05|1.2564
05:01:06|1.2564
05:01:07|1.2566
05:01:08|1.2566
05:01:09|1.2566
05:01:10|1.2566
05:01:11|1.2566
05:01:12|1.2572
05:01:13|1.2567
05:01:14|1.2567
05:01:15|1.2567
05:01:16|1.2567
05:01:17|1.2567
05:01:18|1.2567
05:01:19|1.2567
05:01:20|1.2571
05:01:21|1.257
05:01:22|1.257
05:01:23|1.257
05:01:24|1.257
05:01:26|1.257
05:01:27|1.257
05:01:29|1.2565
05:01:30|1.2564
05:01:31|1.2564
05:01:32|1.2564
05:01:33|1.2564
05:01:34|1.2563
05:01:35|1.2563
05:01:36|1.2563
05:01:38|1.2563
05:01:39|1.2563
05:01:39|1.2563
05:01:40|1.2563
05:01:41|1.2563
05:01:43|1.2563
05:01:44|1.2563
05:01:45|1.2563
05:01:46|1.2563
05:01:47|1.2563
05:01:47|1.2563
05:01:49|1.2568
05:01:50|1.2568
05:01:50|1.2568
05:01:51|1.2568
05:01:53|1.2568
05:01:54|1.2568
05:01:55|1.2565
05:01:56|1.2565
05:01:56|1.2564
05:01:58|1.2561
05:01:58|1.2561
05:02:00|1.2564
05:02:01|1.2566
05:02:02|1.2569
05:02:03|1.2569
05:02:04|1.2574
05:02:05|1.2576
05:02:06|1.2576
05:02:08|1.2581
05:02:08|1.2585
05:02:10|1.2585
05:02:11|1.2593
05:02:12|1.2593
05:02:13|1.2599
05:02:14|1.2597
05:02:15|1.26
05:02:16|1.26
05:02:17|1.2603
05:02:18|1.2603
05:02:19|1.2604
05:02:19|1.2604
05:02:21|1.2604
05:02:22|1.2604
05:02:23|1.2604
05:02:24|1.2614
05:02:25|1.2614
05:02:27|1.2616
05:02:28|1.2615
05:02:29|1.2615
05:02:31|1.2615
05:02:31|1.261
05:02:33|1.261
05:02:33|1.261
05:02:35|1.261
05:02:35|1.2608
05:02:36|1.2608
05:02:38|1.2608
05:02:38|1.2615
05:02:40|1.2615
05:02:41|1.2615
05:02:42|1.2615
05:02:42|1.2628
05:02:44|1.2627
05:02:44|1.2631
05:02:46|1.2631
05:02:47|1.2631
05:02:48|1.2635
05:02:49|1.263
05:02:50|1.263
05:02:51|1.263
05:02:52|1.263
05:02:53|1.2631
05:02:54|1.2632
05:02:55|1.2631
05:02:56|1.2631
05:02:57|1.2631
05:02:58|1.2627
05:02:58|1.2627
05:03:00|1.2622
05:03:01|1.2622
05:03:02|1.2628
05:03:03|1.2628
05:03:04|1.2628
05:03:05|1.2628
05:03:06|1.2628
05:03:07|1.2628
05:03:08|1.2628
05:03:09|1.2628
05:03:10|1.2628
05:03:12|1.2628
05:03:12|1.2628
05:03:13|1.2628
05:03:14|1.2622
05:03:15|1.2611
05:03:16|1.2611
05:03:17|1.2615
05:03:18|1.2615
05:03:19|1.2615
05:03:20|1.2615
05:03:21|1.2615
05:03:22|1.262
05:03:24|1.2617
05:03:25|1.2617
05:03:26|1.2617
05:03:27|1.2622
05:03:28|1.2622
05:03:29|1.2622
05:03:30|1.2623
05:03:31|1.2623
05:03:32|1.2623
05:03:33|1.2623
05:03:34|1.2623
05:03:35|1.2624
05:03:36|1.2629
05:03:37|1.2629
05:03:38|1.2629
05:03:39|1.2629
05:03:40|1.2629
05:03:41|1.2629
05:03:42|1.2636
05:03:44|1.2645
05:03:44|1.2647
05:03:46|1.2647
05:03:46|1.2649
05:03:47|1.2649
05:03:48|1.2652
05:03:50|1.2652
05:03:51|1.2657
05:03:51|1.266
05:03:53|1.2658
05:03:53|1.2658
05:03:54|1.2652
05:03:55|1.2652
05:03:56|1.2649
05:03:58|1.2647
05:03:58|1.2647
05:03:59|1.2644
05:04:00|1.2641
05:04:01|1.2643
05:04:03|1.2643
05:04:04|1.2641
05:04:05|1.2636
05:04:06|1.2633
05:04:07|1.2633
05:04:08|1.2635
05:04:09|1.2635
05:04:10|1.2635
05:04:11|1.2635
05:04:12|1.2635
05:04:14|1.2635
05:04:14|1.2635
05:04:16|1.2635
05:04:16|1.2635
05:04:17|1.2646
05:04:18|1.2646
05:04:20|1.2647
05:04:20|1.2647
05:04:21|1.265
05:04:23|1.265
05:04:23|1.265
05:04:24|1.2654
05:04:25|1.2654
05:04:26|1.2654
05:04:27|1.2655
05:04:29|1.2655
05:04:30|1.2648
05:04:32|1.2647
05:04:33|1.2647
05:04:34|1.2643
05:04:35|1.2647
05:04:36|1.2647
05:04:37|1.2647
05:04:39|1.2647
05:04:39|1.2647
05:04:41|1.2647
05:04:42|1.2643
05:04:42|1.2643
05:04:44|1.2643
05:04:45|1.2644
05:04:45|1.2644
05:04:46|1.2654
05:04:48|1.2655
05:04:49|1.2655
05:04:49|1.2659
05:04:50|1.2659
05:04:52|1.2659
05:04:53|1.2659
05:04:54|1.2659
05:04:54|1.2659
05:04:55|1.2659
05:04:57|1.2656
05:04:58|1.2655
05:04:59|1.2654
05:05:00|1.2654
05:05:00|1.2654
05:05:02|1.2654
05:05:02|1.2654
05:05:03|1.2654
05:05:05|1.2645
05:05:05|1.2645
05:05:06|1.2645
05:05:07|1.2645
05:05:08|1.2645
05:05:09|1.2645
05:05:10|1.2645
05:05:12|1.2645
05:05:12|1.2647
05:05:13|1.2649
05:05:14|1.265
05:05:16|1.2655
05:05:16|1.2659
05:05:18|1.266
05:05:18|1.2661
05:05:20|1.2662
05:05:21|1.2664
05:05:22|1.2664
05:05:23|1.2663
05:05:24|1.2661
05:05:25|1.2661
05:05:26|1.2661
05:05:26|1.2661
05:05:27|1.2663
05:05:29|1.2668
05:05:31|1.267
05:05:32|1.2669
05:05:33|1.2665
05:05:35|1.2664
05:05:36|1.2664
05:05:36|1.2665
05:05:37|1.2665
05:05:38|1.2665
05:05:40|1.2664
05:05:41|1.2665
05:05:42|1.2661
05:05:42|1.2661
05:05:43|1.2661
05:05:44|1.2661
05:05:46|1.2661
05:05:46|1.2661
05:05:47|1.2661
05:05:49|1.266
05:05:50|1.2657
05:05:51|1.2656
05:05:51|1.2659
05:05:53|1.2659
05:05:55|1.2659
05:05:55|1.2659
05:05:56|1.2662
05:05:58|1.2662
05:05:58|1.2662
05:06:00|1.2662
05:06:01|1.2662
05:06:01|1.2659
05:06:03|1.2659
05:06:04|1.2659
05:06:05|1.2659
05:06:06|1.2666
05:06:07|1.2667
05:06:08|1.2661
05:06:09|1.266
05:06:11|1.2664
05:06:12|1.2671
05:06:13|1.2671
05:06:14|1.2671
05:06:15|1.2671
05:06:16|1.2671
05:06:17|1.2674
05:06:18|1.2674
05:06:19|1.2674
05:06:20|1.2672
05:06:21|1.2675
05:06:23|1.2682
05:06:23|1.2682
05:06:24|1.2683
05:06:25|1.2691
05:06:26|1.2692
05:06:27|1.2702
05:06:29|1.2701
05:06:30|1.2701
05:06:32|1.2694
05:06:33|1.2694
05:06:33|1.269
05:06:35|1.2687
05:06:36|1.2686
05:06:37|1.2683
05:06:38|1.2691
05:06:39|1.2691
05:06:40|1.2691
05:06:41|1.2692
05:06:42|1.2696
05:06:44|1.2705
05:06:45|1.2704
05:06:45|1.2709
05:06:47|1.2709
05:06:48|1.2709
05:06:48|1.2709
05:06:49|1.271
05:06:51|1.271
05:06:51|1.271
05:06:52|1.271
05:06:53|1.271
05:06:55|1.2706
05:06:56|1.2701
05:06:58|1.2697
05:06:58|1.2697
05:07:00|1.2697
05:07:01|1.2709
05:07:01|1.2713
05:07:02|1.2713
05:07:04|1.2713
05:07:05|1.2713
05:07:06|1.2713
05:07:06|1.2713
05:07:07|1.2713
05:07:09|1.2702
05:07:10|1.2701
05:07:10|1.2698
05:07:12|1.2698
05:07:13|1.2711
05:07:13|1.2711
05:07:15|1.2711
05:07:15|1.2712
05:07:17|1.2712
05:07:17|1.2712
05:07:18|1.2712
05:07:19|1.2711
05:07:21|1.2708
05:07:22|1.2708
05:07:22|1.2713
05:07:23|1.2713
05:07:24|1.2713
05:07:25|1.2713
05:07:27|1.2706
05:07:28|1.271
05:07:28|1.2715
05:07:29|1.2715
05:07:32|1.2717
05:07:33|1.2717
05:07:34|1.2717
05:07:35|1.2719
05:07:36|1.2719
05:07:37|1.2717
05:07:38|1.2717
05:07:39|1.271
05:07:40|1.2704
05:07:41|1.2704
05:07:43|1.2706
05:07:43|1.2705
05:07:44|1.2702
05:07:45|1.2696
05:07:47|1.2696
05:07:47|1.2696
05:07:48|1.2697
05:07:49|1.2697
05:07:51|1.2692
05:07:52|1.2686
05:07:52|1.2686
05:07:53|1.2686
05:07:54|1.2686
05:07:55|1.2684
05:07:57|1.2683
05:07:57|1.268
05:07:59|1.268
05:07:59|1.268
05:08:01|1.268
05:08:01|1.2668
05:08:02|1.267
05:08:04|1.267
05:08:05|1.2663
05:08:06|1.2659
05:08:07|1.2658
05:08:08|1.2658
05:08:09|1.2658
05:08:10|1.2658
05:08:11|1.2658
05:08:12|1.2658
05:08:13|1.266
05:08:14|1.2662
05:08:14|1.2662
05:08:16|1.2661
05:08:17|1.2661
05:08:18|1.2661
05:08:19|1.2661
05:08:20|1.2661
05:08:21|1.2661
05:08:22|1.2661
05:08:23|1.2661
05:08:24|1.2661
05:08:25|1.2661
05:08:26|1.2663
05:08:28|1.2663
05:08:29|1.2663
05:08:29|1.2663
05:08:31|1.2664
05:08:31|1.2664
05:08:32|1.2664
05:08:33|1.2664
05:08:35|1.2664
05:08:36|1.2664
05:08:37|1.2664
05:08:38|1.2664
05:08:39|1.2664
05:08:40|1.2664
05:08:41|1.2664
05:08:42|1.2664
05:08:43|1.2664
05:08:44|1.2664
05:08:45|1.2664
05:08:46|1.2664
05:08:47|1.2664
05:08:49|1.2664
05:08:49|1.266
05:08:51|1.266
05:08:52|1.266
05:08:53|1.266
05:08:54|1.2662
05:08:55|1.2662
05:08:56|1.2664
05:08:57|1.2664
05:08:58|1.2664
05:08:59|1.2664
05:09:00|1.2664
05:09:01|1.2664
05:09:02|1.2652
05:09:03|1.2652
05:09:04|1.2652
05:09:05|1.2652
05:09:07|1.2652
05:09:07|1.2652
05:09:08|1.2654
05:09:09|1.2654
05:09:11|1.2654
05:09:11|1.2654
05:09:13|1.266
05:09:13|1.2664
05:09:14|1.2665
05:09:16|1.2663
05:09:17|1.2663
05:09:17|1.2663
05:09:18|1.2663
05:09:20|1.2663
05:09:21|1.2663
05:09:22|1.2663
05:09:23|1.2663
05:09:24|1.2663
05:09:25|1.2663
05:09:26|1.2663
05:09:27|1.2663
05:09:28|1.2663
05:09:29|1.2663
05:09:30|1.2663
05:09:31|1.2663
05:09:32|1.2663
05:09:33|1.2663
05:09:35|1.2663
05:09:35|1.2663
05:09:37|1.2663
05:09:37|1.2663
05:09:39|1.2663
05:09:39|1.2659
05:09:41|1.2653
05:09:41|1.2653
05:09:43|1.2654
05:09:44|1.2652
05:09:46|1.2652
05:09:46|1.266
05:09:48|1.266
05:09:49|1.266
05:09:50|1.266
05:09:50|1.266
05:09:51|1.2667
05:09:53|1.2667
05:09:53|1.2667
05:09:54|1.2667
05:09:56|1.267
05:09:57|1.267
05:09:58|1.267
05:09:59|1.267
05:10:00|1.267
05:10:01|1.2669
05:10:02|1.2669
05:10:03|1.2669
05:10:04|1.267
05:10:05|1.267
05:10:06|1.267
05:10:07|1.267
05:10:08|1.267
05:10:10|1.267
05:10:10|1.267
05:10:11|1.267
05:10:12|1.267
05:10:13|1.267
05:10:14|1.267
05:10:15|1.267
05:10:16|1.267
05:10:18|1.267
05:10:18|1.2676
05:10:20|1.2678
05:10:20|1.2678
05:10:22|1.268
05:10:22|1.268
05:10:23|1.2674
05:10:25|1.2672
05:10:25|1.2672
05:10:26|1.266
05:10:28|1.2659
05:10:28|1.2659
05:10:29|1.2659
05:10:30|1.2659
05:10:31|1.2659
05:10:33|1.2664
05:10:33|1.2658
05:10:34|1.2658
05:10:35|1.2658
05:10:37|1.2662
05:10:39|1.2662
05:10:40|1.2661
05:10:40|1.2669
05:10:41|1.2669
05:10:42|1.2671
05:10:44|1.2676
05:10:45|1.2671
05:10:46|1.2671
05:10:47|1.2669
05:10:48|1.2669
05:10:50|1.2674
05:10:50|1.2674
05:10:51|1.2674
05:10:52|1.2674
05:10:53|1.2674
05:10:54|1.2674
05:10:55|1.2681
05:10:56|1.2681
05:10:57|1.2681
05:10:59|1.2681
05:10:59|1.2686
05:11:00|1.269
05:11:02|1.2696
05:11:02|1.2696
05:11:04|1.2696
05:11:05|1.2696
05:11:05|1.269
05:11:07|1.269
05:11:08|1.269
05:11:08|1.269
05:11:09|1.269
05:11:11|1.2683
05:11:11|1.2683
05:11:12|1.2683
05:11:13|1.2683
05:11:15|1.2691
05:11:15|1.2691
05:11:16|1.2691
05:11:18|1.2691
05:11:18|1.2691
05:11:20|1.269
05:11:21|1.2696
05:11:21|1.2696
05:11:22|1.2696
05:11:24|1.2697
05:11:25|1.2697
05:11:26|1.2697
05:11:26|1.2697
05:11:28|1.2697
05:11:29|1.2697
05:11:29|1.2697
05:11:31|1.2697
05:11:32|1.2697
05:11:32|1.2697
05:11:34|1.2697
05:11:36|1.2699
05:11:37|1.2699
05:11:38|1.27
05:11:39|1.27
05:11:40|1.27
05:11:41|1.27
05:11:42|1.27
05:11:43|1.2706
05:11:44|1.2706
05:11:45|1.2706
05:11:47|1.2706
05:11:47|1.2706
05:11:48|1.2706
05:11:50|1.2706
05:11:51|1.2702
05:11:52|1.2701
05:11:53|1.2701
05:11:53|1.2701
05:11:54|1.2701
05:11:56|1.2701
05:11:57|1.27
05:11:58|1.27
05:11:59|1.27
05:12:00|1.27
05:12:00|1.27
05:12:02|1.27
05:12:03|1.2692
05:12:04|1.2692
05:12:05|1.2692
05:12:06|1.2691
05:12:06|1.2691
05:12:08|1.2691
05:12:09|1.2691
05:12:10|1.2691
05:12:11|1.2692
05:12:12|1.2692
05:12:13|1.2692
05:12:14|1.2699
05:12:15|1.2699
05:12:16|1.27
05:12:17|1.27
05:12:18|1.27
05:12:19|1.27
05:12:20|1.27
05:12:21|1.27
05:12:22|1.2701
05:12:23|1.2701
05:12:24|1.2699
05:12:25|1.2699
05:12:26|1.2699
05:12:27|1.2699
05:12:28|1.2699
05:12:29|1.2699
05:12:30|1.2699
05:12:31|1.2699
05:12:32|1.2699
05:12:33|1.2699
05:12:34|1.2699
05:12:35|1.2699
05:12:36|1.2699
05:12:38|1.2699
05:12:38|1.2699
05:12:40|1.2699
05:12:41|1.2688
05:12:42|1.2686
05:12:43|1.2686
05:12:43|1.2687
05:12:44|1.2687
05:12:45|1.2687
05:12:47|1.2684
05:12:48|1.2684
05:12:49|1.2683
05:12:49|1.268
05:12:51|1.268
05:12:52|1.2681
05:12:54|1.2681
05:12:54|1.2681
05:12:55|1.2681
05:12:56|1.2681
05:12:57|1.2683
05:12:59|1.2683
05:12:59|1.2683
05:13:01|1.2683
05:13:01|1.2683
05:13:03|1.269
05:13:04|1.269
05:13:05|1.269
05:13:06|1.269
05:13:07|1.269
05:13:09|1.269
05:13:09|1.269
05:13:11|1.269
05:13:11|1.269
05:13:12|1.269
05:13:13|1.2695
05:13:14|1.2695
05:13:15|1.2695
05:13:16|1.2695
05:13:17|1.2708
05:13:19|1.2708
05:13:19|1.2708
05:13:20|1.2708
05:13:22|1.2708
05:13:23|1.2708
05:13:24|1.2716
05:13:25|1.2716
05:13:26|1.2716
05:13:27|1.2716
05:13:29|1.2724
05:13:29|1.2724
05:13:30|1.2727
05:13:31|1.2726
05:13:33|1.2725
05:13:33|1.2725
05:13:34|1.2725
05:13:36|1.2731
05:13:37|1.2728
05:13:38|1.2728
05:13:39|1.2728
05:13:40|1.2722
05:13:41|1.2722
05:13:42|1.2729
05:13:43|1.2731
05:13:44|1.2731
05:13:45|1.2731
05:13:46|1.2731
05:13:47|1.2731
05:13:48|1.2727
05:13:49|1.2727
05:13:51|1.2729
05:13:52|1.2732
05:13:53|1.2725
05:13:54|1.2725
05:13:55|1.2731
05:13:56|1.2731
05:13:57|1.2731
05:13:58|1.2732
05:13:59|1.2732
05:14:00|1.2737
05:14:01|1.2736
05:14:02|1.2741
05:14:04|1.2741
05:14:04|1.2741
05:14:06|1.2741
05:14:06|1.2742
05:14:07|1.2742
05:14:09|1.2742
05:14:09|1.2747
05:14:11|1.2748
05:14:12|1.2748
05:14:12|1.2748
05:14:14|1.2748
05:14:14|1.2748
05:14:16|1.275
05:14:17|1.2751
05:14:18|1.2751
05:14:19|1.2751
05:14:20|1.2753
05:14:22|1.2755
05:14:22|1.2759
05:14:23|1.2759
05:14:24|1.2759
05:14:25|1.2759
05:14:26|1.276
05:14:28|1.2761
05:14:28|1.2761
05:14:30|1.2761
05:14:31|1.2761
05:14:31|1.2756
05:14:33|1.2756
05:14:33|1.2763
05:14:34|1.2763
05:14:35|1.2761
05:14:36|1.2761
05:14:38|1.2761
05:14:39|1.2761
05:14:40|1.2761
05:14:41|1.2761
05:14:42|1.2761
05:14:44|1.2761
05:14:45|1.2761
05:14:46|1.2761
05:14:48|1.2766
05:14:48|1.2766
05:14:50|1.2766
05:14:51|1.2762
05:14:51|1.2759
05:14:53|1.2759
05:14:53|1.2759
05:14:55|1.2763
05:14:56|1.2763
05:14:57|1.2763
05:14:58|1.2763
05:14:59|1.2761
05:14:59|1.2756
05:15:01|1.2751
05:15:03|1.2748
05:15:04|1.2748
05:15:05|1.2749
05:15:06|1.2756
05:15:06|1.2759
05:15:07|1.2759
05:15:08|1.2759
05:15:09|1.2762
05:15:10|1.2762
05:15:11|1.2757
05:15:13|1.2757
05:15:13|1.2757
05:15:14|1.2757
05:15:15|1.2757
05:15:17|1.2757
05:15:17|1.2766
05:15:19|1.2766
05:15:20|1.2769
05:15:21|1.2769
05:15:21|1.2769
05:15:23|1.279
05:15:24|1.28
05:15:25|1.2807
05:15:26|1.2807
05:15:27|1.2807
05:15:27|1.2807
05:15:29|1.2807
05:15:30|1.2807
05:15:31|1.2804
05:15:31|1.2807
05:15:33|1.2815
05:15:33|1.2823
05:15:35|1.2826
05:15:35|1.2828
05:15:37|1.283
05:15:38|1.283
05:15:40|1.2823
05:15:41|1.2823
05:15:41|1.2811
05:15:43|1.2808
05:15:44|1.28
05:15:45|1.2801
05:15:46|1.2797
05:15:47|1.2829
05:15:48|1.2838
05:15:49|1.2828
05:15:50|1.2827
05:15:51|1.2823
05:15:52|1.2821
05:15:53|1.2823
05:15:54|1.2827
05:15:55|1.2834
05:15:57|1.2836
05:15:58|1.2832
05:15:58|1.2832
05:15:59|1.2832
05:16:01|1.2825
05:16:01|1.282
05:16:03|1.2815
05:16:03|1.2818
05:16:04|1.2833
05:16:06|1.2823
05:16:06|1.2819
05:16:07|1.2814
05:16:09|1.2814
05:16:09|1.2813
05:16:10|1.2815
05:16:11|1.2806
05:16:12|1.2802
05:16:14|1.2808
05:16:14|1.2808
05:16:16|1.2808
05:16:17|1.2802
05:16:18|1.28
05:16:19|1.28
05:16:19|1.28
05:16:21|1.2795
05:16:21|1.2795
05:16:23|1.2795
05:16:24|1.2793
05:16:25|1.2792
05:16:25|1.2788
05:16:27|1.2779
05:16:28|1.2781
05:16:29|1.2783
05:16:30|1.2779
05:16:30|1.2772
05:16:31|1.2772
05:16:33|1.2774
05:16:34|1.2774
05:16:35|1.2774
05:16:35|1.2774
05:16:37|1.2774
05:16:38|1.2774
05:16:38|1.2781
05:16:40|1.2781
05:16:41|1.2768
05:16:42|1.2769
05:16:43|1.2768
05:16:44|1.2768
05:16:45|1.277
05:16:48|1.276
05:16:49|1.2763
05:16:50|1.2763
05:16:50|1.2764
05:16:51|1.2761
05:16:52|1.2761
05:16:54|1.2764
05:16:54|1.2765
05:16:56|1.2761
05:16:57|1.2761
05:16:58|1.2761
05:16:59|1.2761
05:17:00|1.2761
05:17:01|1.2759
05:17:01|1.275
05:17:03|1.275
05:17:04|1.2764
05:17:05|1.2763
05:17:06|1.2763
05:17:07|1.2759
05:17:08|1.2762
05:17:09|1.276
05:17:10|1.276
05:17:11|1.276
05:17:12|1.276
05:17:13|1.276
05:17:14|1.276
05:17:15|1.276
05:17:16|1.276
05:17:17|1.2761
05:17:18|1.2761
05:17:19|1.2761
05:17:20|1.2763
05:17:21|1.2767
05:17:22|1.2767
05:17:23|1.2767
05:17:24|1.2767
05:17:25|1.2767
05:17:26|1.277
05:17:28|1.277
05:17:28|1.277
05:17:29|1.277
05:17:30|1.277
05:17:32|1.277
05:17:32|1.277
05:17:33|1.277
05:17:34|1.2775
05:17:35|1.2766
05:17:36|1.2766
05:17:37|1.2769
05:17:39|1.2769
05:17:39|1.2769
05:17:40|1.2769
05:17:42|1.2776
05:17:43|1.2776
05:17:45|1.2776
05:17:46|1.2776
05:17:47|1.2776
05:17:48|1.2776
05:17:49|1.2786
05:17:50|1.2786
05:17:51|1.2781
05:17:52|1.2781
05:17:52|1.2782
05:17:54|1.2782
05:17:54|1.2782
05:17:56|1.2782
05:17:57|1.2782
05:17:58|1.2782
05:17:59|1.279
05:18:00|1.2793
05:18:01|1.2793
05:18:02|1.2785
05:18:03|1.2785
05:18:04|1.2785
05:18:05|1.2781
05:18:05|1.2781
05:18:06|1.2781
05:18:07|1.2789
05:18:09|1.2794
05:18:10|1.2797
05:18:11|1.2804
05:18:11|1.2804
05:18:13|1.2804
05:18:14|1.2804
05:18:15|1.2804
05:18:16|1.2804
05:18:17|1.2807
05:18:19|1.2807
05:18:19|1.2807
05:18:21|1.2807
05:18:21|1.2809
05:18:22|1.2807
05:18:23|1.2807
05:18:25|1.2799
05:18:25|1.2799
05:18:26|1.2799
05:18:27|1.2799
05:18:28|1.2794
05:18:29|1.2785
05:18:31|1.2783
05:18:31|1.2786
05:18:33|1.2786
05:18:33|1.2789
05:18:34|1.2785
05:18:35|1.2785
05:18:37|1.2785
05:18:37|1.2785
05:18:38|1.2782
05:18:39|1.2782
05:18:40|1.2782
05:18:41|1.2782
05:18:43|1.2782
05:18:45|1.2782
05:18:47|1.2782
05:18:47|1.278
05:18:48|1.278
05:18:50|1.278
05:18:51|1.2776
05:18:53|1.2783
05:18:53|1.2783
05:18:54|1.2783
05:18:55|1.2782
05:18:56|1.2782
05:18:57|1.2782
05:18:58|1.2782
05:18:59|1.2782
05:19:01|1.2782
05:19:01|1.2782
05:19:03|1.278
05:19:03|1.2784
05:19:05|1.2782
05:19:05|1.2782
05:19:06|1.2782
05:19:07|1.2782
05:19:08|1.2782
05:19:09|1.2774
05:19:10|1.2774
05:19:12|1.2774
05:19:12|1.2775
05:19:14|1.2775
05:19:14|1.278
05:19:15|1.278
05:19:17|1.2786
05:19:17|1.2792
05:19:18|1.2794
05:19:19|1.2794
05:19:20|1.2794
05:19:21|1.2794
05:19:22|1.2792
05:19:23|1.2792
05:19:25|1.2792
05:19:25|1.2792
05:19:26|1.2792
05:19:28|1.2792
05:19:29|1.2795
05:19:29|1.2795
05:19:30|1.2789
05:19:32|1.2785
05:19:33|1.2785
05:19:34|1.2785
05:19:35|1.2785
05:19:36|1.2785
05:19:37|1.2785
05:19:38|1.2803
05:19:39|1.2803
05:19:41|1.2796
05:19:41|1.2794
05:19:44|1.2792
05:19:45|1.2794
05:19:46|1.2794
05:19:47|1.2792
05:19:47|1.279
05:19:49|1.279
05:19:50|1.2783
05:19:51|1.2772
05:19:52|1.2773
05:19:52|1.2773
05:19:54|1.2764
05:19:55|1.2764
05:19:56|1.2764
05:19:57|1.2764
05:19:58|1.276
05:20:00|1.2759
05:20:01|1.2754
05:20:02|1.2748
05:20:02|1.2736
05:20:03|1.2733
05:20:05|1.274
05:20:06|1.274
05:20:06|1.2752
05:20:08|1.2754
05:20:09|1.2765
05:20:09|1.2762
05:20:11|1.2762
05:20:12|1.277
05:20:13|1.2767
05:20:14|1.2767
05:20:15|1.2766
05:20:16|1.2773
05:20:17|1.2777
05:20:18|1.2777
05:20:18|1.2777
05:20:20|1.2776
05:20:21|1.2778
05:20:21|1.2785
05:20:23|1.278
05:20:24|1.278
05:20:25|1.2774
05:20:26|1.2774
05:20:27|1.2773
05:20:28|1.2768
05:20:29|1.2768
05:20:30|1.2759
05:20:31|1.2755
05:20:32|1.2751
05:20:33|1.2745
05:20:34|1.2733
05:20:35|1.2732
05:20:36|1.2732
05:20:37|1.2736
05:20:38|1.2735
05:20:39|1.2735
05:20:40|1.2735
05:20:41|1.2735
05:20:42|1.2735
05:20:43|1.2739
05:20:44|1.2739
05:20:45|1.2744
05:20:47|1.2735
05:20:49|1.2737
05:20:50|1.2737
05:20:50|1.2737
05:20:52|1.2737
05:20:53|1.2737
05:20:55|1.2737
05:20:56|1.2737
05:20:56|1.2737
05:20:58|1.2739
05:20:59|1.2739
05:21:00|1.2745
05:21:00|1.2745
05:21:02|1.2745
05:21:02|1.2743
05:21:04|1.2748
05:21:04|1.275
05:21:05|1.2752
05:21:06|1.2752
05:21:08|1.2752
05:21:08|1.2742
05:21:10|1.2742
05:21:11|1.2742
05:21:11|1.2736
05:21:12|1.2736
05:21:13|1.2733
05:21:15|1.2736
05:21:16|1.2736
05:21:16|1.2736
05:21:18|1.2736
05:21:18|1.2736
05:21:20|1.2736
05:21:20|1.2731
05:21:21|1.2729
05:21:22|1.2726
05:21:23|1.2726
05:21:25|1.2727
05:21:26|1.2728
05:21:27|1.2728
05:21:28|1.2728
05:21:28|1.2725
05:21:30|1.2725
05:21:30|1.2733
05:21:32|1.2733
05:21:33|1.2729
05:21:34|1.2723
05:21:35|1.2723
05:21:36|1.2724
05:21:38|1.2719
05:21:39|1.2719
05:21:40|1.2714
05:21:40|1.2714
05:21:41|1.2714
05:21:43|1.2714
05:21:43|1.2709
05:21:45|1.2703
05:21:46|1.2703
05:21:47|1.2703
05:21:48|1.2703
05:21:49|1.2703
05:21:50|1.2704
05:21:51|1.2704
05:21:53|1.2705
05:21:54|1.2705
05:21:55|1.2705
05:21:56|1.2704
05:21:57|1.2708
05:21:58|1.2708
05:21:59|1.2708
05:22:00|1.2708
05:22:01|1.2708
05:22:02|1.2708
05:22:04|1.27
05:22:05|1.2708
05:22:06|1.272
05:22:06|1.2725
05:22:07|1.2722
05:22:08|1.2722
05:22:09|1.2722
05:22:11|1.2711
05:22:12|1.2707
05:22:13|1.2707
05:22:14|1.2707
05:22:14|1.2707
05:22:15|1.2712
05:22:17|1.271
05:22:18|1.271
05:22:19|1.2715
05:22:20|1.2718
05:22:21|1.272
05:22:22|1.2712
05:22:23|1.2714
05:22:24|1.2711
05:22:25|1.271
05:22:26|1.271
05:22:27|1.271
05:22:28|1.2708
05:22:29|1.2708
05:22:30|1.2708
05:22:31|1.2708
05:22:32|1.2704
05:22:33|1.2704
05:22:34|1.2708
05:22:35|1.2708
05:22:36|1.2708
05:22:37|1.2708
05:22:38|1.2708
05:22:39|1.2708
05:22:40|1.2708
05:22:41|1.2708
05:22:42|1.2708
05:22:43|1.2708
05:22:44|1.2704
05:22:46|1.2704
05:22:46|1.2701
05:22:48|1.27
05:22:49|1.27
05:22:50|1.27
05:22:51|1.2698
05:22:52|1.2695
05:22:52|1.2695
05:22:54|1.2695
05:22:56|1.2695
05:22:57|1.27
05:22:58|1.27
05:22:58|1.2699
05:23:00|1.2699
05:23:01|1.2702
05:23:02|1.2699
05:23:03|1.2699
05:23:04|1.2699
05:23:05|1.2699
05:23:06|1.2699
05:23:07|1.2705
05:23:08|1.2705
05:23:09|1.2705
05:23:10|1.2705
05:23:11|1.2705
05:23:12|1.2705
05:23:13|1.2705
05:23:14|1.2705
05:23:15|1.2713
05:23:16|1.2712
05:23:17|1.2712
05:23:18|1.2712
05:23:19|1.2706
05:23:20|1.2705
05:23:21|1.2705
05:23:22|1.2705
05:23:23|1.271
05:23:24|1.2709
05:23:25|1.2709
05:23:26|1.2709
05:23:27|1.2716
05:23:28|1.2716
05:23:29|1.2716
05:23:30|1.2716
05:23:31|1.2724
05:23:32|1.2724
05:23:33|1.2724
05:23:34|1.273
05:23:35|1.273
05:23:37|1.2733
05:23:37|1.2733
05:23:39|1.2733
05:23:39|1.2733
05:23:40|1.2733
05:23:42|1.2733
05:23:42|1.2737
05:23:43|1.2737
05:23:44|1.2743
05:23:46|1.2743
05:23:47|1.2743
05:23:48|1.2743
05:23:49|1.2743
05:23:50|1.2743
05:23:52|1.2748
05:23:52|1.275
05:23:54|1.275
05:23:55|1.2751
05:23:55|1.2751
05:23:56|1.2751
05:23:57|1.2751
05:23:59|1.2751
05:24:00|1.2751
05:24:00|1.2747
05:24:01|1.2753
05:24:03|1.2756
05:24:03|1.2756
05:24:04|1.2756
05:24:06|1.2754
05:24:06|1.2754
05:24:08|1.2752
05:24:09|1.2751
05:24:10|1.2758
05:24:11|1.2758
05:24:12|1.2758
05:24:12|1.2758
05:24:14|1.2751
05:24:15|1.2754
05:24:15|1.2762
05:24:17|1.2762
05:24:18|1.2762
05:24:19|1.2762
05:24:19|1.2764
05:24:21|1.2764
05:24:21|1.2764
05:24:23|1.2764
05:24:23|1.2764
05:24:25|1.2764
05:24:25|1.2763
05:24:26|1.2763
05:24:27|1.2763
05:24:29|1.2763
05:24:29|1.2763
05:24:31|1.2773
05:24:32|1.2769
05:24:33|1.2769
05:24:34|1.277
05:24:35|1.276
05:24:36|1.2756
05:24:38|1.2756
05:24:38|1.2756
05:24:39|1.2756
05:24:40|1.2748
05:24:41|1.2744
05:24:42|1.2748
05:24:43|1.2748
05:24:45|1.2748
05:24:45|1.2752
05:24:46|1.2752
05:24:47|1.2752
05:24:49|1.2752
05:24:50|1.276
05:24:51|1.2761
05:24:52|1.2761
05:24:53|1.2759
05:24:55|1.2761
05:24:56|1.2761
05:24:58|1.2773
05:24:59|1.2773
05:25:00|1.2773
05:25:01|1.2769
05:25:02|1.2768
05:25:03|1.2768
05:25:04|1.2768
05:25:05|1.2752
05:25:06|1.2748
05:25:07|1.2748
05:25:08|1.2748
05:25:09|1.2742
05:25:10|1.2742
05:25:11|1.2741
05:25:12|1.2741
05:25:13|1.274
05:25:14|1.274
05:25:15|1.2751
05:25:16|1.2751
05:25:17|1.2751
05:25:18|1.2751
05:25:19|1.2751
05:25:20|1.2751
05:25:21|1.2748
05:25:22|1.2748
05:25:23|1.2756
05:25:24|1.2756
05:25:25|1.2758
05:25:27|1.2758
05:25:28|1.2762
05:25:28|1.2764
05:25:29|1.2768
05:25:31|1.2768
05:25:31|1.2768
05:25:32|1.2768
05:25:33|1.2766
05:25:34|1.2774
05:25:35|1.2775
05:25:36|1.278
05:25:37|1.2779
05:25:38|1.2779
05:25:40|1.2778
05:25:40|1.2778
05:25:41|1.2778
05:25:42|1.278
05:25:44|1.279
05:25:44|1.2789
05:25:45|1.2789
05:25:46|1.2789
05:25:47|1.2789
05:25:49|1.2789
05:25:50|1.2789
05:25:52|1.278
05:25:53|1.278
05:25:55|1.2783
05:25:55|1.2783
05:25:57|1.2796
05:25:57|1.2801
05:25:59|1.2802
05:26:00|1.2801
05:26:01|1.2801
05:26:02|1.2801
05:26:03|1.2801
05:26:04|1.2801
05:26:05|1.28
05:26:06|1.2795
05:26:07|1.2793
05:26:08|1.2793
05:26:09|1.2793
05:26:10|1.2799
05:26:11|1.2802
05:26:12|1.2805
05:26:13|1.2808
05:26:14|1.2822
05:26:15|1.2825
05:26:16|1.2825
05:26:17|1.2826
05:26:18|1.2826
05:26:19|1.2826
05:26:20|1.2826
05:26:21|1.2826
05:26:22|1.2826
05:26:23|1.2826
05:26:25|1.2828
05:26:26|1.2828
05:26:27|1.2833
05:26:28|1.284
05:26:30|1.2846
05:26:31|1.2838
05:26:31|1.2837
05:26:33|1.2838
05:26:33|1.2838
05:26:34|1.2832
05:26:35|1.2832
05:26:37|1.283
05:26:38|1.2832
05:26:38|1.2832
05:26:40|1.2824
05:26:40|1.2824
05:26:42|1.2823
05:26:43|1.2823
05:26:44|1.282
05:26:45|1.282
05:26:46|1.282
05:26:47|1.2823
05:26:48|1.2819
05:26:49|1.2818
05:26:51|1.2816
05:26:52|1.2819
05:26:54|1.2819
05:26:54|1.2819
05:26:56|1.2819
05:26:57|1.2819
05:26:59|1.2819
05:27:00|1.2819
05:27:00|1.2819
05:27:01|1.2817
05:27:02|1.2817
05:27:03|1.2823
05:27:04|1.2814
05:27:06|1.2812
05:27:06|1.2812
05:27:07|1.2812
05:27:08|1.2816
05:27:10|1.2816
05:27:10|1.2816
05:27:11|1.2816
05:27:12|1.2824
05:27:13|1.2824
05:27:14|1.2828
05:27:15|1.2828
05:27:17|1.2828
05:27:18|1.2828
05:27:19|1.2832
05:27:20|1.2832
05:27:20|1.2832
05:27:22|1.2834
05:27:23|1.2834
05:27:23|1.2834
05:27:24|1.2836
05:27:26|1.2836
05:27:27|1.2836
05:27:27|1.2836
05:27:28|1.2836
05:27:30|1.2837
05:27:30|1.2837
05:27:32|1.2837
05:27:33|1.2838
05:27:34|1.2838
05:27:35|1.2838
05:27:36|1.2838
05:27:37|1.2842
05:27:38|1.2842
05:27:39|1.2842
05:27:40|1.2842
05:27:41|1.2842
05:27:42|1.2842
05:27:43|1.2845
05:27:44|1.2845
05:27:45|1.2845
05:27:46|1.2843
05:27:47|1.2842
05:27:48|1.2842
05:27:49|1.2842
05:27:50|1.2842
05:27:52|1.2841
05:27:52|1.2844
05:27:54|1.2844
05:27:55|1.2847
05:27:56|1.2847
05:27:56|1.2848
05:27:57|1.2848
05:27:58|1.2848
05:28:00|1.2868
05:28:01|1.2865
05:28:02|1.2865
05:28:02|1.2869
05:28:04|1.2867
05:28:05|1.2864
05:28:06|1.2864
05:28:07|1.2864
05:28:08|1.2864
05:28:09|1.2864
05:28:11|1.2861
05:28:12|1.2861
05:28:13|1.2856
05:28:14|1.2855
05:28:14|1.2852
05:28:16|1.2848
05:28:17|1.2841
05:28:18|1.2841
05:28:19|1.2849
05:28:20|1.2851
05:28:21|1.2851
05:28:23|1.2851
05:28:24|1.2851
05:28:24|1.2844
05:28:25|1.2844
05:28:26|1.2844
05:28:27|1.2848
05:28:28|1.2854
05:28:29|1.2854
05:28:30|1.2854
05:28:31|1.2854
05:28:33|1.2854
05:28:33|1.2856
05:28:34|1.2856
05:28:36|1.2859
05:28:36|1.2856
05:28:37|1.2854
05:28:39|1.2854
05:28:39|1.2854
05:28:40|1.2854
05:28:41|1.2853
05:28:43|1.2849
05:28:44|1.2849
05:28:44|1.2849
05:28:46|1.2849
05:28:47|1.285
05:28:48|1.285
05:28:48|1.285
05:28:49|1.285
05:28:50|1.2858
05:28:53|1.2858
05:28:53|1.2858
05:28:55|1.2854
05:28:56|1.2854
05:28:58|1.2854
05:28:58|1.2847
05:29:00|1.284
05:29:01|1.2843
05:29:02|1.2843
05:29:03|1.2843
05:29:04|1.2834
05:29:06|1.2823
05:29:06|1.2826
05:29:07|1.2834
05:29:09|1.2831
05:29:09|1.2831
05:29:11|1.2831
05:29:11|1.2831
05:29:13|1.2831
05:29:14|1.2828
05:29:15|1.2828
05:29:16|1.2831
05:29:17|1.2831
05:29:18|1.2833
05:29:19|1.2833
05:29:20|1.2833
05:29:21|1.2833
05:29:22|1.2833
05:29:23|1.2833
05:29:24|1.2829
05:29:25|1.2829
05:29:26|1.2829
05:29:28|1.2829
05:29:29|1.2826
05:29:29|1.2826
05:29:31|1.2826
05:29:32|1.2826
05:29:32|1.2822
05:29:34|1.2822
05:29:35|1.2823
05:29:35|1.2823
05:29:37|1.2823
05:29:37|1.2823
05:29:39|1.2823
05:29:39|1.282
05:29:41|1.282
05:29:41|1.282
05:29:43|1.282
05:29:44|1.2826
05:29:44|1.2826
05:29:46|1.2826
05:29:47|1.2826
05:29:47|1.2831
05:29:48|1.2834
05:29:49|1.2834
05:29:51|1.2834
05:29:51|1.2833
05:29:53|1.2833
05:29:55|1.2833
05:29:56|1.2833
05:29:57|1.2833
05:29:58|1.2833
05:29:59|1.2833
05:30:00|1.2833
05:30:01|1.2825
05:30:02|1.2825
05:30:03|1.2825
05:30:04|1.282
05:30:06|1.282
05:30:07|1.2825
05:30:09|1.2825
05:30:09|1.2824
05:30:11|1.2824
05:30:12|1.2824
05:30:13|1.2824
05:30:14|1.282
05:30:15|1.2821
05:30:15|1.2825
05:30:16|1.2825
05:30:18|1.2825
05:30:19|1.2825
05:30:19|1.2825
05:30:20|1.2825
05:30:21|1.2825
05:30:23|1.2825
05:30:23|1.2825
05:30:25|1.2825
05:30:25|1.2809
05:30:27|1.2809
05:30:28|1.2793
05:30:29|1.2793
05:30:30|1.2797
05:30:31|1.2797
05:30:32|1.2797
05:30:33|1.2802
05:30:34|1.2798
05:30:35|1.2798
05:30:36|1.2801
05:30:37|1.2801
05:30:38|1.2801
05:30:39|1.28
05:30:40|1.28
05:30:41|1.28
05:30:42|1.28
05:30:43|1.28
05:30:44|1.2803
05:30:45|1.2803
05:30:46|1.2803
05:30:47|1.2804
05:30:48|1.2804
05:30:49|1.2804
05:30:50|1.2804
05:30:51|1.2804
05:30:52|1.2808
05:30:53|1.2812
05:30:55|1.2813
05:30:56|1.2809
05:30:56|1.2808
05:30:59|1.2802
05:31:00|1.2802
05:31:01|1.2799
05:31:02|1.2796
05:31:03|1.2796
05:31:04|1.2796
05:31:05|1.2809
05:31:06|1.2809
05:31:07|1.2808
05:31:07|1.2813
05:31:08|1.2813
05:31:09|1.2813
05:31:11|1.2824
05:31:12|1.2827
05:31:13|1.2832
05:31:14|1.2832
05:31:15|1.2837
05:31:17|1.2837
05:31:17|1.284
05:31:18|1.2842
05:31:19|1.2844
05:31:20|1.2844
05:31:21|1.285
05:31:22|1.285
05:31:23|1.2851
05:31:24|1.2851
05:31:25|1.2851
05:31:26|1.2851
05:31:28|1.2851
05:31:29|1.2851
05:31:29|1.2851
05:31:30|1.2855
05:31:31|1.2856
05:31:32|1.2852
05:31:34|1.2854
05:31:34|1.2854
05:31:36|1.2854
05:31:36|1.2854
05:31:37|1.2854
05:31:39|1.2857
05:31:40|1.2856
05:31:40|1.2851
05:31:42|1.2851
05:31:43|1.2853
05:31:43|1.2853
05:31:45|1.2853
05:31:46|1.2853
05:31:47|1.285
05:31:48|1.2851
05:31:48|1.2851
05:31:50|1.2851
05:31:51|1.2851
05:31:52|1.2851
05:31:53|1.2851
05:31:53|1.2851
05:31:56|1.2852
05:31:57|1.2852
05:31:58|1.2852
05:31:59|1.2852
05:32:00|1.2852
05:32:01|1.2853
05:32:02|1.2851
05:32:03|1.2847
05:32:04|1.2843
05:32:05|1.2845
05:32:07|1.2849
05:32:07|1.2849
05:32:09|1.2849
05:32:09|1.2849
05:32:11|1.2849
05:32:13|1.285
05:32:13|1.285
05:32:14|1.2844
05:32:15|1.2844
05:32:16|1.2843
05:32:18|1.2843
05:32:19|1.2843
05:32:20|1.2854
05:32:20|1.2854
05:32:21|1.2851
05:32:23|1.2851
05:32:24|1.2855
05:32:25|1.2855
05:32:26|1.2855
05:32:27|1.2855
05:32:28|1.2866
05:32:29|1.2866
05:32:30|1.2866
05:32:31|1.2866
05:32:32|1.2865
05:32:33|1.2865
05:32:34|1.2865
05:32:35|1.2856
05:32:36|1.2854
05:32:37|1.2854
05:32:38|1.2865
05:32:39|1.2867
05:32:40|1.2867
05:32:41|1.2868
05:32:42|1.2868
05:32:43|1.2866
05:32:44|1.2866
05:32:45|1.2866
05:32:46|1.2871
05:32:47|1.2883
05:32:48|1.2883
05:32:49|1.2879
05:32:50|1.2875
05:32:51|1.2876
05:32:52|1.2874
05:32:53|1.2874
05:32:54|1.2874
05:32:55|1.2874
05:32:56|1.2874
05:32:57|1.2874
05:32:58|1.2874
05:33:00|1.2876
05:33:01|1.2879
05:33:02|1.2876
05:33:03|1.2876
05:33:03|1.288
05:33:04|1.288
05:33:06|1.2877
05:33:06|1.2877
05:33:08|1.2877
05:33:09|1.2877
05:33:10|1.2877
05:33:10|1.2874
05:33:12|1.2874
05:33:13|1.287
05:33:14|1.2868
05:33:14|1.2862
05:33:16|1.286
05:33:17|1.286
05:33:18|1.2863
05:33:19|1.2863
05:33:20|1.2862
05:33:21|1.2858
05:33:23|1.2858
05:33:24|1.2858
05:33:24|1.2855
05:33:26|1.2849
05:33:26|1.2849
05:33:27|1.2852
05:33:29|1.2858
05:33:32|1.2858
05:33:33|1.2858
05:33:33|1.2858
05:33:35|1.2858
05:33:35|1.2858
05:33:37|1.2858
05:33:38|1.2858
05:33:39|1.2864
05:33:40|1.2864
05:33:40|1.2864
05:33:42|1.2864
05:33:42|1.2864
05:33:43|1.2864
05:33:44|1.2864
05:33:45|1.2864
05:33:46|1.2864
05:33:48|1.2868
05:33:49|1.2868
05:33:50|1.2868
05:33:51|1.2871
05:33:52|1.2871
05:33:53|1.2871
05:33:54|1.2871
05:33:55|1.2871
05:33:56|1.287
05:33:58|1.287
05:33:59|1.287
05:34:00|1.2871
05:34:00|1.2871
05:34:02|1.2862
05:34:03|1.2862
05:34:05|1.2865
05:34:05|1.2865
05:34:07|1.2865
05:34:07|1.2865
05:34:08|1.2876
05:34:10|1.288
05:34:10|1.288
05:34:12|1.288
05:34:13|1.288
05:34:14|1.288
05:34:15|1.288
05:34:16|1.288
05:34:17|1.288
05:34:19|1.288
05:34:20|1.288
05:34:21|1.288
05:34:23|1.287
05:34:23|1.2868
05:34:24|1.2868
05:34:26|1.2868
05:34:27|1.2868
05:34:27|1.2868
05:34:29|1.2865
05:34:30|1.2868
05:34:31|1.2868
05:34:31|1.2868
05:34:32|1.2868
05:34:34|1.2868
05:34:34|1.2868
05:34:35|1.2868
05:34:36|1.2868
05:34:38|1.2868
05:34:38|1.2868
05:34:39|1.2868
05:34:41|1.2868
05:34:42|1.2868
05:34:43|1.2862
05:34:44|1.2862
05:34:45|1.2861
05:34:46|1.2861
05:34:46|1.2861
05:34:48|1.2862
05:34:49|1.2862
05:34:50|1.2862
05:34:50|1.2862
05:34:51|1.2862
05:34:53|1.2859
05:34:54|1.2859
05:34:55|1.2861
05:34:56|1.2862
05:34:57|1.2862
05:34:58|1.2862
05:34:59|1.2862
05:35:01|1.2875
05:35:02|1.2874
05:35:04|1.2874
05:35:04|1.2873
05:35:05|1.287
05:35:06|1.2881
05:35:07|1.2877
05:35:09|1.2877
05:35:09|1.2873
05:35:10|1.2873
05:35:12|1.2876
05:35:12|1.2894
05:35:13|1.2894
05:35:14|1.2897
05:35:15|1.2897
05:35:16|1.2898
05:35:17|1.2897
05:35:19|1.29
05:35:21|1.2906
05:35:21|1.2914
05:35:22|1.2916
05:35:23|1.2919
05:35:25|1.2918
05:35:26|1.2923
05:35:27|1.2919
05:35:27|1.2912
05:35:28|1.2907
05:35:29|1.2905
05:35:31|1.2905
05:35:31|1.2905
05:35:33|1.2903
05:35:34|1.2901
05:35:35|1.2901
05:35:36|1.2898
05:35:37|1.2898
05:35:38|1.2901
05:35:39|1.29
05:35:40|1.2899
05:35:41|1.2899
05:35:42|1.292
05:35:43|1.2919
05:35:44|1.2921
05:35:45|1.2923
05:35:46|1.2924
05:35:48|1.2924
05:35:48|1.2923
05:35:50|1.2923
05:35:51|1.2923
05:35:51|1.2923
05:35:52|1.2921
05:35:54|1.2921
05:35:54|1.2922
05:35:56|1.2922
05:35:57|1.2922
05:35:57|1.2927
05:36:00|1.2927
05:36:01|1.2927
05:36:02|1.2926
05:36:02|1.2913
05:36:04|1.2912
05:36:04|1.2906
05:36:05|1.2909
05:36:06|1.2909
05:36:07|1.2911
05:36:08|1.2911
05:36:09|1.2911
05:36:10|1.2912
05:36:11|1.2921
05:36:12|1.2921
05:36:13|1.2922
05:36:14|1.2924
05:36:16|1.2924
05:36:17|1.2915
05:36:18|1.2911
05:36:18|1.2909
05:36:19|1.2909
05:36:20|1.2916
05:36:21|1.2916
05:36:22|1.2921
05:36:23|1.2925
05:36:24|1.2925
05:36:25|1.2925
05:36:26|1.2925
05:36:27|1.2928
05:36:28|1.2926
05:36:29|1.2926
05:36:31|1.2926
05:36:31|1.2927
05:36:33|1.2921
05:36:33|1.2921
05:36:35|1.2921
05:36:36|1.2921
05:36:37|1.2921
05:36:38|1.2919
05:36:39|1.2919
05:36:40|1.2919
05:36:41|1.2919
05:36:42|1.2919
05:36:43|1.2919
05:36:44|1.2925
05:36:45|1.2925
05:36:46|1.2925
05:36:47|1.294
05:36:49|1.294
05:36:49|1.2941
05:36:50|1.2941
05:36:51|1.2939
05:36:53|1.2939
05:36:53|1.2932
05:36:57|1.2928
05:36:58|1.2957
05:36:59|1.297
05:37:01|1.2977
05:37:01|1.2968
05:37:03|1.2981
05:37:05|1.299
05:37:06|1.2986
05:37:07|1.2989
05:37:08|1.2999
05:37:09|1.301
05:37:10|1.301
05:37:11|1.3011
05:37:12|1.3011
05:37:13|1.3011
05:37:14|1.3011
05:37:15|1.3014
05:37:16|1.3011
05:37:18|1.3023
05:37:18|1.3017
05:37:19|1.301
05:37:20|1.301
05:37:21|1.3
05:37:23|1.2994
05:37:23|1.2986
05:37:24|1.2986
05:37:25|1.2982
05:37:27|1.297
05:37:27|1.2971
05:37:28|1.2976
05:37:30|1.2976
05:37:31|1.2975
05:37:31|1.2974
05:37:33|1.297
05:37:34|1.2974
05:37:35|1.2968
05:37:36|1.2968
05:37:37|1.2963
05:37:38|1.2962
05:37:39|1.2962
05:37:40|1.2962
05:37:41|1.2962
05:37:42|1.2962
05:37:42|1.2952
05:37:44|1.2952
05:37:45|1.2958
05:37:45|1.2946
05:37:47|1.2948
05:37:48|1.2949
05:37:49|1.2945
05:37:49|1.2945
05:37:51|1.2945
05:37:51|1.2945
05:37:52|1.2914
05:37:55|1.2919
05:37:55|1.2919
05:37:57|1.2923
05:37:57|1.2923
05:37:58|1.292
05:38:00|1.292
05:38:01|1.2924
05:38:02|1.2927
05:38:04|1.2927
05:38:05|1.292
05:38:06|1.2917
05:38:07|1.2944
05:38:08|1.2948
05:38:09|1.2948
05:38:10|1.2936
05:38:12|1.2932
05:38:13|1.2932
05:38:14|1.2933
05:38:15|1.2931
05:38:15|1.293
05:38:17|1.293
05:38:18|1.2937
05:38:18|1.2937
05:38:20|1.2948
05:38:21|1.2948
05:38:22|1.2952
05:38:23|1.2952
05:38:24|1.2947
05:38:25|1.2947
05:38:26|1.2948
05:38:27|1.295
05:38:28|1.295
05:38:29|1.295
05:38:30|1.2957
05:38:31|1.2955
05:38:32|1.2946
05:38:33|1.2946
05:38:34|1.2946
05:38:36|1.2944
05:38:36|1.2944
05:38:38|1.2939
05:38:39|1.2938
05:38:39|1.2936
05:38:41|1.2929
05:38:42|1.2937
05:38:42|1.2934
05:38:44|1.2934
05:38:45|1.2934
05:38:45|1.2934
05:38:46|1.2924
05:38:48|1.2925
05:38:49|1.2925
05:38:49|1.293
05:38:51|1.293
05:38:52|1.293
05:38:52|1.293
05:38:54|1.2922
05:38:55|1.2922
05:38:55|1.2922
05:38:57|1.2922
05:38:58|1.2922
05:38:59|1.2922
05:38:59|1.2922
05:39:01|1.2922
05:39:02|1.2922
05:39:03|1.2922
05:39:04|1.2915
05:39:05|1.2914
05:39:07|1.292
05:39:08|1.2927
05:39:08|1.2923
05:39:10|1.2923
05:39:10|1.2923
05:39:12|1.2923
05:39:13|1.2916
05:39:14|1.2916
05:39:15|1.2918
05:39:16|1.2918
05:39:18|1.2918
05:39:18|1.2918
05:39:19|1.2921
05:39:21|1.2924
05:39:22|1.2924
05:39:23|1.2923
05:39:24|1.2928
05:39:25|1.2928
05:39:26|1.2928
05:39:27|1.2928
05:39:29|1.2928
05:39:29|1.2931
05:39:30|1.2931
05:39:31|1.2931
05:39:33|1.2926
05:39:34|1.2926
05:39:34|1.2925
05:39:35|1.2925
05:39:36|1.2925
05:39:37|1.293
05:39:39|1.2937
05:39:39|1.2937
05:39:40|1.2937
05:39:42|1.2929
05:39:43|1.2929
05:39:44|1.2937
05:39:45|1.2937
05:39:46|1.2935
05:39:47|1.2943
05:39:48|1.2947
05:39:49|1.2947
05:39:51|1.295
05:39:51|1.295
05:39:52|1.295
05:39:53|1.2953
05:39:54|1.295
05:39:55|1.295
05:39:56|1.2964
05:39:57|1.2964
05:39:58|1.2961
05:39:59|1.2961
05:40:00|1.2961
05:40:01|1.2954
05:40:03|1.2954
05:40:05|1.296
05:40:06|1.2949
05:40:07|1.2949
05:40:08|1.2949
05:40:09|1.295
05:40:09|1.295
05:40:11|1.2947
05:40:12|1.2946
05:40:12|1.2944
05:40:14|1.2941
05:40:15|1.295
05:40:16|1.2948
05:40:17|1.2944
05:40:18|1.2939
05:40:19|1.295
05:40:20|1.2944
05:40:21|1.2944
05:40:22|1.2944
05:40:23|1.2944
05:40:24|1.2944
05:40:25|1.2944
05:40:26|1.2947
05:40:27|1.2947
05:40:28|1.2951
05:40:29|1.2956
05:40:30|1.2956
05:40:31|1.2957
05:40:32|1.2957
05:40:34|1.2954
05:40:34|1.2954
05:40:35|1.2949
05:40:37|1.2955
05:40:37|1.295
05:40:38|1.295
05:40:39|1.295
05:40:40|1.295
05:40:41|1.2945
05:40:43|1.2946
05:40:44|1.2946
05:40:45|1.2944
05:40:45|1.2944
05:40:46|1.2944
05:40:47|1.2944
05:40:49|1.2944
05:40:50|1.2943
05:40:50|1.2929
05:40:51|1.2925
05:40:52|1.2926
05:40:53|1.2928
05:40:54|1.2928
05:40:55|1.2927
05:40:56|1.2927
05:40:57|1.2927
05:40:58|1.2927
05:40:59|1.2929
05:41:00|1.2924
05:41:01|1.2923
05:41:02|1.2926
05:41:03|1.2926
05:41:05|1.2926
05:41:06|1.2926
05:41:07|1.2925
05:41:08|1.2925
05:41:09|1.2903
05:41:10|1.2903
05:41:12|1.2903
05:41:13|1.2903
05:41:14|1.2914
05:41:14|1.2915
05:41:16|1.2914
05:41:18|1.2903
05:41:19|1.2902
05:41:19|1.2895
05:41:21|1.2895
05:41:22|1.2897
05:41:23|1.2904
05:41:24|1.2899
05:41:25|1.2897
05:41:27|1.2901
05:41:28|1.2901
05:41:28|1.2901
05:41:30|1.2901
05:41:31|1.2899
05:41:32|1.2899
05:41:33|1.2899
05:41:34|1.2899
05:41:35|1.2901
05:41:36|1.2901
05:41:37|1.2901
05:41:39|1.2901
05:41:39|1.2898
05:41:40|1.2896
05:41:42|1.2891
05:41:42|1.289
05:41:43|1.2886
05:41:44|1.2886
05:41:46|1.2882
05:41:46|1.2882
05:41:47|1.2878
05:41:48|1.2878
05:41:50|1.2867
05:41:50|1.2868
05:41:51|1.2867
05:41:52|1.2868
05:41:53|1.2868
05:41:54|1.2868
05:41:56|1.287
05:41:56|1.2866
05:41:57|1.2866
05:41:59|1.2839
05:41:59|1.2839
05:42:00|1.2846
05:42:02|1.2843
05:42:03|1.2844
05:42:04|1.2852
05:42:05|1.2852
05:42:06|1.2856
05:42:07|1.286
05:42:08|1.286
05:42:09|1.286
05:42:10|1.2866
05:42:11|1.2868
05:42:12|1.287
05:42:14|1.2872
05:42:15|1.2884
05:42:16|1.2884
05:42:17|1.2884
05:42:18|1.2884
05:42:19|1.2881
05:42:20|1.2881
05:42:21|1.2881
05:42:22|1.2881
05:42:23|1.2888
05:42:24|1.2885
05:42:26|1.2885
05:42:26|1.2885
05:42:28|1.2885
05:42:28|1.2887
05:42:30|1.2892
05:42:31|1.2892
05:42:32|1.2899
05:42:32|1.2899
05:42:34|1.2899
05:42:35|1.2901
05:42:35|1.2901
05:42:37|1.2901
05:42:37|1.2901
05:42:38|1.2911
05:42:39|1.2912
05:42:40|1.2903
05:42:41|1.2903
05:42:43|1.2882
05:42:43|1.288
05:42:44|1.288
05:42:45|1.2884
05:42:46|1.2883
05:42:48|1.2883
05:42:49|1.2889
05:42:49|1.2893
05:42:51|1.2893
05:42:52|1.289
05:42:53|1.2881
05:42:53|1.2881
05:42:55|1.2881
05:42:55|1.2881
05:42:56|1.2881
05:42:57|1.2881
05:42:59|1.2881
05:43:00|1.2881
05:43:01|1.2881
05:43:02|1.2881
05:43:03|1.2881
05:43:04|1.2875
05:43:05|1.2872
05:43:07|1.2868
05:43:08|1.2868
05:43:10|1.2866
05:43:10|1.2862
05:43:11|1.2862
05:43:13|1.2862
05:43:13|1.2862
05:43:14|1.2859
05:43:15|1.2859
05:43:17|1.2859
05:43:17|1.2859
05:43:18|1.2861
05:43:19|1.2859
05:43:21|1.2859
05:43:22|1.2863
05:43:23|1.2863
05:43:23|1.2868
05:43:24|1.2862
05:43:26|1.2858
05:43:27|1.2858
05:43:28|1.2858
05:43:29|1.2858
05:43:30|1.2859
05:43:31|1.2859
05:43:32|1.2859
05:43:33|1.2859
05:43:34|1.2859
05:43:35|1.2853
05:43:36|1.2854
05:43:37|1.2842
05:43:38|1.2842
05:43:39|1.2842
05:43:40|1.2837
05:43:41|1.2837
05:43:42|1.2837
05:43:43|1.2837
05:43:44|1.2838
05:43:45|1.2838
05:43:47|1.2838
05:43:47|1.2839
05:43:48|1.2839
05:43:49|1.2839
05:43:50|1.2846
05:43:51|1.2846
05:43:52|1.2846
05:43:53|1.2846
05:43:54|1.2846
05:43:56|1.2846
05:43:56|1.2846
05:43:58|1.2846
05:43:59|1.2846
05:43:59|1.2846
05:44:00|1.2846
05:44:01|1.2846
05:44:02|1.2846
05:44:03|1.2846
05:44:04|1.2847
05:44:05|1.2857
05:44:07|1.2862
05:44:08|1.2862
05:44:09|1.2862
05:44:10|1.2851
05:44:11|1.2851
05:44:12|1.2851
05:44:14|1.2851
05:44:15|1.2858
05:44:16|1.2862
05:44:17|1.2868
05:44:18|1.2868
05:44:19|1.2868
05:44:20|1.2863
05:44:21|1.2865
05:44:22|1.287
05:44:23|1.287
05:44:24|1.287
05:44:25|1.2874
05:44:26|1.2874
05:44:27|1.2874
05:44:28|1.2874
05:44:30|1.2874
05:44:30|1.2872
05:44:32|1.2872
05:44:32|1.2869
05:44:33|1.2869
05:44:35|1.2869
05:44:35|1.2869
05:44:36|1.2871
05:44:38|1.2871
05:44:38|1.2871
05:44:40|1.2871
05:44:41|1.2871
05:44:42|1.2868
05:44:43|1.2868
05:44:44|1.2868
05:44:45|1.2868
05:44:45|1.2868
05:44:47|1.2868
05:44:47|1.2868
05:44:49|1.286
05:44:49|1.2858
05:44:51|1.2858
05:44:52|1.2858
05:44:53|1.2856
05:44:54|1.2856
05:44:55|1.2856
05:44:56|1.2856
05:44:57|1.2854
05:44:58|1.2854
05:44:59|1.2851
05:45:00|1.2851
05:45:01|1.2856
05:45:03|1.2856
05:45:03|1.2857
05:45:05|1.2857
05:45:05|1.2863
05:45:06|1.287
05:45:07|1.2868
05:45:09|1.2863
05:45:09|1.2863
05:45:11|1.2867
05:45:11|1.2867
05:45:12|1.2868
05:45:15|1.2868
05:45:16|1.2868
05:45:16|1.2868
05:45:18|1.2872
05:45:18|1.2872
05:45:20|1.2872
05:45:21|1.2872
05:45:22|1.2877
05:45:23|1.2879
05:45:24|1.2871
05:45:25|1.2871
05:45:26|1.2871
05:45:27|1.2872
05:45:28|1.2868
05:45:29|1.2868
05:45:31|1.2865
05:45:31|1.2864
05:45:32|1.2864
05:45:34|1.2864
05:45:35|1.2864
05:45:36|1.2864
05:45:37|1.2864
05:45:38|1.2864
05:45:39|1.2864
05:45:40|1.286
05:45:41|1.286
05:45:42|1.2855
05:45:43|1.2852
05:45:44|1.2849
05:45:45|1.285
05:45:46|1.285
05:45:47|1.285
05:45:48|1.2838
05:45:49|1.2837
05:45:50|1.283
05:45:51|1.2826
05:45:53|1.2819
05:45:53|1.2823
05:45:54|1.2823
05:45:55|1.2823
05:45:57|1.282
05:45:57|1.2813
05:45:58|1.2813
05:45:59|1.2819
05:46:00|1.282
05:46:01|1.2823
05:46:02|1.2819
05:46:03|1.2821
05:46:04|1.2828
05:46:05|1.2831
05:46:06|1.2831
05:46:07|1.2834
05:46:09|1.2834
05:46:10|1.2834
05:46:12|1.2834
05:46:13|1.2834
05:46:13|1.2834
05:46:15|1.2832
05:46:16|1.2833
05:46:17|1.2833
05:46:18|1.2833
05:46:19|1.2833
05:46:21|1.2837
05:46:22|1.2841
05:46:22|1.2841
05:46:23|1.2841
05:46:25|1.2841
05:46:25|1.2841
05:46:26|1.2841
05:46:28|1.2841
05:46:29|1.2846
05:46:29|1.2846
05:46:30|1.2846
05:46:31|1.2847
05:46:33|1.2847
05:46:34|1.2847
05:46:35|1.2838
05:46:37|1.2838
05:46:38|1.2838
05:46:39|1.2838
05:46:40|1.2838
05:46:41|1.2838
05:46:42|1.2838
05:46:42|1.2838
05:46:44|1.2838
05:46:45|1.2838
05:46:46|1.2841
05:46:47|1.2832
05:46:48|1.2832
05:46:49|1.2832
05:46:50|1.2836
05:46:51|1.2836
05:46:52|1.2836
05:46:52|1.2837
05:46:53|1.2832
05:46:54|1.2832
05:46:55|1.2828
05:46:56|1.2824
05:46:58|1.2824
05:46:59|1.2824
05:46:59|1.2824
05:47:01|1.2824
05:47:03|1.2824
05:47:04|1.2824
05:47:04|1.2834
05:47:05|1.2834
05:47:06|1.2834
05:47:07|1.2834
05:47:08|1.2834
05:47:09|1.2834
05:47:11|1.2834
05:47:11|1.2834
05:47:13|1.2837
05:47:14|1.2837
05:47:16|1.283
05:47:17|1.283
05:47:18|1.283
05:47:18|1.283
05:47:20|1.2833
05:47:21|1.2833
05:47:22|1.2831
05:47:23|1.2832
05:47:24|1.2832
05:47:25|1.2827
05:47:26|1.2826
05:47:27|1.2826
05:47:28|1.2826
05:47:29|1.2826
05:47:30|1.2822
05:47:31|1.2817
05:47:33|1.2817
05:47:33|1.2816
05:47:34|1.282
05:47:35|1.282
05:47:36|1.2816
05:47:38|1.2816
05:47:39|1.2812
05:47:39|1.2812
05:47:41|1.2816
05:47:42|1.2813
05:47:43|1.2813
05:47:44|1.2813
05:47:44|1.2813
05:47:46|1.2818
05:47:47|1.2818
05:47:48|1.2818
05:47:49|1.2818
05:47:49|1.2818
05:47:51|1.2815
05:47:52|1.2818
05:47:52|1.2818
05:47:54|1.2818
05:47:55|1.2811
05:47:56|1.2811
05:47:57|1.2812
05:47:58|1.2812
05:48:00|1.2812
05:48:00|1.2814
05:48:02|1.2814
05:48:03|1.2817
05:48:04|1.2817
05:48:05|1.2827
05:48:06|1.2827
05:48:07|1.2828
05:48:08|1.2824
05:48:09|1.2824
05:48:10|1.2824
05:48:12|1.2824
05:48:13|1.2824
05:48:14|1.2823
05:48:14|1.2828
05:48:16|1.2828
05:48:17|1.2828
05:48:18|1.2828
05:48:19|1.2828
05:48:20|1.2828
05:48:22|1.2828
05:48:23|1.2828
05:48:24|1.2828
05:48:25|1.2828
05:48:26|1.2828
05:48:27|1.283
05:48:28|1.283
05:48:30|1.2832
05:48:30|1.2833
05:48:32|1.2833
05:48:32|1.2833
05:48:33|1.2833
05:48:35|1.2833
05:48:36|1.2833
05:48:38|1.2833
05:48:38|1.2833
05:48:39|1.2833
05:48:41|1.2831
05:48:42|1.2831
05:48:42|1.2832
05:48:43|1.2832
05:48:44|1.2832
05:48:45|1.2832
05:48:47|1.2828
05:48:47|1.2827
05:48:48|1.2827
05:48:49|1.2827
05:48:51|1.2827
05:48:51|1.2827
05:48:52|1.283
05:48:53|1.283
05:48:54|1.283
05:48:55|1.2834
05:48:56|1.2831
05:48:57|1.2831
05:48:58|1.2831
05:48:59|1.2831
05:49:00|1.2831
05:49:01|1.2831
05:49:02|1.2829
05:49:04|1.2831
05:49:04|1.2825
05:49:05|1.2825
05:49:06|1.2825
05:49:08|1.2825
05:49:08|1.2825
05:49:09|1.2818
05:49:10|1.2818
05:49:12|1.282
05:49:13|1.2823
05:49:14|1.2822
05:49:15|1.2822
05:49:16|1.2822
05:49:17|1.2822
05:49:19|1.2822
05:49:20|1.2822
05:49:20|1.2825
05:49:22|1.2825
05:49:22|1.2825
05:49:23|1.2825
05:49:24|1.2825
05:49:26|1.2825
05:49:27|1.2825
05:49:27|1.2825
05:49:28|1.2825
05:49:29|1.2825
05:49:30|1.2825
05:49:32|1.2825
05:49:33|1.2825
05:49:34|1.2825
05:49:34|1.2825
05:49:36|1.2825
05:49:37|1.2825
05:49:38|1.2825
05:49:39|1.2825
05:49:40|1.2819
05:49:42|1.2819
05:49:43|1.2816
05:49:43|1.2816
05:49:45|1.2816
05:49:45|1.2816
05:49:46|1.2819
05:49:47|1.2819
05:49:49|1.2819
05:49:49|1.2819
05:49:50|1.2819
05:49:52|1.2819
05:49:52|1.2819
05:49:54|1.2819
05:49:54|1.2819
05:49:55|1.2819
05:49:56|1.2819
05:49:58|1.2824
05:49:59|1.2828
05:50:00|1.2828
05:50:01|1.2828
05:50:02|1.2828
05:50:03|1.2828
05:50:04|1.2832
05:50:05|1.2832
05:50:06|1.2832
05:50:06|1.2832
05:50:09|1.2832
05:50:10|1.2835
05:50:11|1.2835
05:50:11|1.2834
05:50:13|1.2834
05:50:15|1.2834
05:50:16|1.2834
05:50:17|1.2834
05:50:19|1.2835
05:50:20|1.2835
05:50:21|1.2835
05:50:21|1.2835
05:50:23|1.2835
05:50:23|1.2835
05:50:24|1.2838
05:50:26|1.2834
05:50:26|1.2832
05:50:27|1.2827
05:50:28|1.2826
05:50:29|1.2826
05:50:30|1.2827
05:50:31|1.2827
05:50:33|1.2824
05:50:33|1.2815
05:50:34|1.2814
05:50:36|1.2814
05:50:37|1.2814
05:50:38|1.2814
05:50:39|1.2814
05:50:40|1.2812
05:50:41|1.2812
05:50:42|1.2807
05:50:43|1.2807
05:50:44|1.2807
05:50:45|1.2807
05:50:46|1.2807
05:50:47|1.2807
05:50:49|1.2807
05:50:49|1.2811
05:50:50|1.2816
05:50:52|1.2816
05:50:52|1.2816
05:50:54|1.2816
05:50:54|1.2816
05:50:55|1.2816
05:50:56|1.2815
05:50:58|1.2815
05:50:58|1.2815
05:51:00|1.2815
05:51:00|1.2815
05:51:02|1.2815
05:51:02|1.2815
05:51:03|1.2815
05:51:04|1.2815
05:51:06|1.2818
05:51:06|1.2818
05:51:07|1.2818
05:51:08|1.2818
05:51:09|1.2818
05:51:10|1.2818
05:51:12|1.2815
05:51:12|1.2815
05:51:13|1.2815
05:51:14|1.2815
05:51:16|1.2815
05:51:18|1.2815
05:51:18|1.2815
05:51:19|1.2815
05:51:21|1.2806
05:51:22|1.2801
05:51:23|1.2769
05:51:24|1.2767
05:51:25|1.277
05:51:26|1.2769
05:51:27|1.2769
05:51:28|1.2765
05:51:29|1.2768
05:51:30|1.2768
05:51:31|1.2768
05:51:33|1.2765
05:51:33|1.2765
05:51:34|1.2765
05:51:35|1.2765
05:51:36|1.2765
05:51:37|1.2765
05:51:39|1.2765
05:51:39|1.2765
05:51:40|1.2765
05:51:41|1.2765
05:51:43|1.2765
05:51:43|1.2765
05:51:44|1.276
05:51:46|1.2744
05:51:47|1.2744
05:51:48|1.2744
05:51:48|1.2744
05:51:50|1.2746
05:51:51|1.2742
05:51:51|1.2746
05:51:53|1.2748
05:51:53|1.2748
05:51:55|1.275
05:51:55|1.2754
05:51:56|1.2754
05:51:58|1.2758
05:51:58|1.2758
05:51:59|1.2758
05:52:01|1.2759
05:52:01|1.2759
05:52:03|1.2773
05:52:04|1.2773
05:52:05|1.2779
05:52:06|1.278
05:52:07|1.2778
05:52:08|1.2778
05:52:09|1.2778
05:52:10|1.2778
05:52:11|1.2778
05:52:12|1.2778
05:52:13|1.2778
05:52:14|1.2781
05:52:16|1.2782
05:52:17|1.2782
05:52:17|1.2782
05:52:19|1.278
05:52:21|1.2785
05:52:22|1.2789
05:52:22|1.2786
05:52:24|1.2786
05:52:25|1.2786
05:52:26|1.2782
05:52:27|1.2778
05:52:28|1.2777
05:52:29|1.2785
05:52:30|1.2789
05:52:31|1.2789
05:52:32|1.2791
05:52:33|1.2791
05:52:34|1.2791
05:52:35|1.279
05:52:36|1.2795
05:52:37|1.2795
05:52:38|1.2794
05:52:39|1.2794
05:52:40|1.2794
05:52:41|1.2794
05:52:42|1.2794
05:52:43|1.2786
05:52:44|1.2786
05:52:46|1.2786
05:52:46|1.2786
05:52:47|1.2786
05:52:49|1.2786
05:52:50|1.2786
05:52:50|1.2789
05:52:52|1.2789
05:52:53|1.279
05:52:53|1.2791
05:52:54|1.2791
05:52:56|1.2791
05:52:57|1.2791
05:52:58|1.2791
05:52:59|1.2792
05:52:59|1.2795
05:53:01|1.2795
05:53:02|1.2795
05:53:03|1.2795
05:53:04|1.2802
05:53:05|1.2802
05:53:06|1.2807
05:53:07|1.2807
05:53:08|1.2804
05:53:09|1.2804
05:53:10|1.2804
05:53:11|1.2809
05:53:12|1.28
05:53:14|1.28
05:53:15|1.2799
05:53:17|1.2799
05:53:18|1.2799
05:53:19|1.2799
05:53:20|1.2799
05:53:21|1.2799
05:53:22|1.2799
05:53:23|1.2799
05:53:25|1.2799
05:53:25|1.28
05:53:27|1.28
05:53:28|1.2795
05:53:29|1.2797
05:53:30|1.2797
05:53:31|1.2797
05:53:31|1.2797
05:53:32|1.2797
05:53:34|1.2797
05:53:35|1.2797
05:53:36|1.2794
05:53:37|1.2794
05:53:38|1.2794
05:53:39|1.2794
05:53:40|1.2794
05:53:41|1.2797
05:53:42|1.2797
05:53:43|1.2797
05:53:44|1.2797
05:53:46|1.2797
05:53:47|1.2797
05:53:48|1.2797
05:53:49|1.2797
05:53:50|1.2797
05:53:51|1.2797
05:53:52|1.2797
05:53:53|1.2797
05:53:54|1.2796
05:53:55|1.2797
05:53:56|1.2797
05:53:57|1.2797
05:53:58|1.2794
05:53:59|1.28
05:54:00|1.28
05:54:01|1.28
05:54:02|1.28
05:54:03|1.2801
05:54:04|1.2801
05:54:05|1.2801
05:54:06|1.2801
05:54:07|1.2801
05:54:08|1.2801
05:54:09|1.2801
05:54:10|1.2801
05:54:11|1.2801
05:54:12|1.2801
05:54:13|1.2796
05:54:14|1.2796
05:54:15|1.2791
05:54:16|1.2791
05:54:18|1.2788
05:54:20|1.2787
05:54:21|1.2787
05:54:22|1.2787
05:54:23|1.2779
05:54:24|1.278
05:54:25|1.2783
05:54:27|1.2783
05:54:28|1.2782
05:54:29|1.2783
05:54:30|1.2783
05:54:31|1.2783
05:54:33|1.278
05:54:33|1.278
05:54:34|1.2779
05:54:35|1.2779
05:54:37|1.2775
05:54:37|1.2775
05:54:39|1.2775
05:54:39|1.2775
05:54:41|1.277
05:54:41|1.2768
05:54:42|1.2768
05:54:43|1.2764
05:54:45|1.2764
05:54:45|1.2764
05:54:47|1.2764
05:54:47|1.2764
05:54:49|1.2765
05:54:49|1.2765
05:54:51|1.2765
05:54:51|1.2759
05:54:53|1.2754
05:54:53|1.2755
05:54:54|1.2755
05:54:55|1.2754
05:54:56|1.275
05:54:58|1.275
05:54:58|1.2748
05:54:59|1.2748
05:55:00|1.2746
05:55:02|1.2746
05:55:03|1.2746
05:55:04|1.2747
05:55:05|1.2754
05:55:05|1.2751
05:55:07|1.2751
05:55:08|1.2751
05:55:09|1.2751
05:55:09|1.2751
05:55:11|1.2751
05:55:12|1.2747
05:55:13|1.2747
05:55:14|1.2747
05:55:15|1.2747
05:55:16|1.2747
05:55:17|1.2735
05:55:19|1.2738
05:55:20|1.2738
05:55:21|1.2738
05:55:22|1.2742
05:55:23|1.2742
05:55:24|1.2753
05:55:25|1.2753
05:55:26|1.2753
05:55:28|1.2753
05:55:28|1.2753
05:55:29|1.2742
05:55:31|1.2739
05:55:31|1.2739
05:55:33|1.2739
05:55:34|1.2739
05:55:34|1.2739
05:55:36|1.2739
05:55:37|1.2744
05:55:37|1.2748
05:55:38|1.2751
05:55:40|1.2748
05:55:41|1.2747
05:55:42|1.2747
05:55:43|1.2747
05:55:44|1.2747
05:55:44|1.2747
05:55:46|1.2747
05:55:47|1.2747
05:55:48|1.2747
05:55:48|1.2751
05:55:50|1.2751
05:55:50|1.2751
05:55:52|1.2751
05:55:53|1.2751
05:55:53|1.2753
05:55:55|1.2753
05:55:56|1.2752
05:55:57|1.2745
05:55:58|1.2743
05:55:59|1.274
05:56:00|1.274
05:56:01|1.274
05:56:02|1.2742
05:56:03|1.274
05:56:04|1.274
05:56:05|1.2755
05:56:07|1.2755
05:56:07|1.2758
05:56:08|1.2758
05:56:09|1.2748
05:56:10|1.2748
05:56:11|1.2748
05:56:13|1.2754
05:56:14|1.2753
05:56:14|1.2748
05:56:15|1.2756
05:56:16|1.2756
05:56:18|1.2756
05:56:19|1.2757
05:56:20|1.2757
05:56:21|1.2757
05:56:23|1.2758
05:56:23|1.2761
05:56:25|1.2764
05:56:25|1.276
05:56:26|1.276
05:56:27|1.276
05:56:28|1.276
05:56:30|1.2768
05:56:31|1.277
05:56:32|1.277
05:56:33|1.277
05:56:34|1.277
05:56:36|1.277
05:56:36|1.2774
05:56:37|1.2776
05:56:39|1.2776
05:56:39|1.2776
05:56:41|1.2776
05:56:41|1.2778
05:56:43|1.2778
05:56:43|1.2779
05:56:45|1.2779
05:56:45|1.2779
05:56:47|1.2783
05:56:48|1.2783
05:56:48|1.2783
05:56:50|1.2783
05:56:51|1.2782
05:56:52|1.2782
05:56:52|1.2783
05:56:54|1.2792
05:56:55|1.2792
05:56:56|1.2792
05:56:57|1.2792
05:56:58|1.2792
05:56:59|1.2792
05:57:00|1.2792
05:57:00|1.2792
05:57:02|1.2785
05:57:03|1.2785
05:57:04|1.2782
05:57:04|1.2776
05:57:06|1.277
05:57:07|1.2767
05:57:08|1.2769
05:57:09|1.2773
05:57:10|1.2768
05:57:10|1.2768
05:57:12|1.2776
05:57:13|1.2779
05:57:13|1.2779
05:57:14|1.2771
05:57:16|1.2771
05:57:16|1.2771
05:57:18|1.2771
05:57:20|1.2771
05:57:21|1.2771
05:57:22|1.2766
05:57:22|1.2766
05:57:23|1.2766
05:57:25|1.2766
05:57:26|1.2766
05:57:27|1.2766
05:57:28|1.2766
05:57:29|1.2769
05:57:31|1.2769
05:57:32|1.277
05:57:33|1.2773
05:57:33|1.2773
05:57:35|1.2762
05:57:36|1.2762
05:57:37|1.276
05:57:38|1.2758
05:57:39|1.2775
05:57:40|1.2776
05:57:40|1.2776
05:57:42|1.2776
05:57:43|1.278
05:57:44|1.2782
05:57:45|1.2782
05:57:46|1.2782
05:57:47|1.2782
05:57:48|1.2782
05:57:49|1.2784
05:57:50|1.2784
05:57:51|1.2784
05:57:52|1.2784
05:57:54|1.2784
05:57:54|1.2784
05:57:55|1.2784
05:57:56|1.2784
05:57:58|1.2784
05:57:59|1.2784
05:58:00|1.2784
05:58:01|1.2784
05:58:01|1.2793
05:58:04|1.2794
05:58:05|1.279
05:58:05|1.279
05:58:06|1.2784
05:58:07|1.2784
05:58:08|1.2784
05:58:10|1.278
05:58:10|1.278
05:58:12|1.278
05:58:13|1.2776
05:58:13|1.2776
05:58:14|1.2776
05:58:16|1.278
05:58:17|1.278
05:58:17|1.278
05:58:18|1.278
05:58:20|1.278
05:58:22|1.278
05:58:23|1.278
05:58:24|1.278
05:58:25|1.278
05:58:25|1.2779
05:58:27|1.2779
05:58:28|1.2779
05:58:28|1.2779
05:58:29|1.2779
05:58:31|1.2779
05:58:32|1.2779
05:58:33|1.2779
05:58:34|1.2779
05:58:35|1.2779
05:58:36|1.2779
05:58:37|1.2779
05:58:38|1.2779
05:58:40|1.2787
05:58:41|1.2787
05:58:42|1.2785
05:58:42|1.2785
05:58:44|1.2785
05:58:45|1.2786
05:58:45|1.2786
05:58:47|1.2786
05:58:48|1.279
05:58:49|1.279
05:58:50|1.279
05:58:51|1.279
05:58:52|1.279
05:58:53|1.279
05:58:54|1.2787
05:58:55|1.2787
05:58:56|1.2787
05:58:57|1.2787
05:58:58|1.2787
05:58:59|1.2787
05:59:00|1.2784
05:59:01|1.2784
05:59:02|1.2784
05:59:03|1.2784
05:59:04|1.2783
05:59:05|1.2777
05:59:06|1.2777
05:59:07|1.2777
05:59:08|1.2777
05:59:10|1.2791
05:59:10|1.2791
05:59:12|1.2791
05:59:12|1.2791
05:59:13|1.2792
05:59:15|1.2794
05:59:16|1.2794
05:59:17|1.2794
05:59:18|1.2794
05:59:19|1.2794
05:59:20|1.2796
05:59:21|1.2797
05:59:22|1.2797
05:59:23|1.2797
05:59:24|1.2797
05:59:25|1.2798
05:59:27|1.2798
05:59:28|1.2798
05:59:29|1.2798
05:59:29|1.2798
05:59:31|1.2798
05:59:32|1.2798
05:59:33|1.28
05:59:34|1.2802
05:59:35|1.2802
05:59:36|1.2801
05:59:38|1.2801
05:59:39|1.2801
05:59:39|1.2801
05:59:40|1.2801
05:59:41|1.2797
05:59:42|1.2799
05:59:43|1.2803
05:59:45|1.2803
05:59:46|1.2806
05:59:46|1.2806
05:59:48|1.2806
05:59:49|1.2806
05:59:50|1.2818
05:59:51|1.2818
05:59:52|1.2822
05:59:53|1.2826
05:59:54|1.2826
05:59:56|1.2826
05:59:56|1.2814
05:59:57|1.2814
05:59:58|1.2814
06:00:00|1.2814
06:00:00|1.2814
06:00:02|1.2814
06:00:02|1.2803
06:00:03|1.2799
06:00:05|1.2789
06:00:06|1.2796
06:00:07|1.2813
06:00:08|1.2813
06:00:09|1.2813
06:00:10|1.2813
06:00:11|1.2813
06:00:12|1.2813
06:00:13|1.2819
06:00:14|1.281
06:00:15|1.281
06:00:16|1.281
06:00:17|1.281
06:00:18|1.281
06:00:19|1.281
06:00:20|1.281
06:00:21|1.281
06:00:22|1.281
06:00:23|1.281
06:00:24|1.2813
06:00:25|1.2813
06:00:26|1.2812
06:00:27|1.2806
06:00:28|1.2806
06:00:29|1.2806
06:00:30|1.2802
06:00:31|1.28
06:00:33|1.2792
06:00:34|1.2789
06:00:35|1.2789
06:00:36|1.2789
06:00:37|1.2788
06:00:37|1.2788
06:00:39|1.2788
06:00:39|1.2788
06:00:40|1.2788
06:00:41|1.2788
06:00:42|1.2788
06:00:43|1.2788
06:00:45|1.2788
06:00:46|1.2788
06:00:46|1.2794
06:00:47|1.2799
06:00:48|1.2801
06:00:50|1.2803
06:00:51|1.2805
06:00:52|1.2805
06:00:52|1.2814
06:00:54|1.2814
06:00:55|1.2814
06:00:56|1.2814
06:00:57|1.2814
06:00:58|1.2814
06:00:59|1.2815
06:01:00|1.2815
06:01:01|1.2815
06:01:02|1.2814
06:01:03|1.2814
06:01:04|1.2814
06:01:05|1.281
06:01:06|1.2805
06:01:07|1.2805
06:01:08|1.28
06:01:09|1.28
06:01:10|1.28
06:01:11|1.28
06:01:12|1.28
06:01:13|1.2795
06:01:14|1.2795
06:01:15|1.2796
06:01:16|1.2795
06:01:17|1.2795
06:01:18|1.2795
06:01:19|1.2795
06:01:20|1.2795
06:01:21|1.2793
06:01:22|1.2796
06:01:23|1.2796
06:01:24|1.2801
06:01:26|1.2801
06:01:27|1.2801
06:01:28|1.2801
06:01:29|1.2797
06:01:31|1.2797
06:01:32|1.2797
06:01:33|1.2796
06:01:33|1.2789
06:01:34|1.2789
06:01:35|1.2789
06:01:36|1.2789
06:01:37|1.2789
06:01:38|1.2789
06:01:39|1.2789
06:01:41|1.2786
06:01:41|1.2786
06:01:42|1.2787
06:01:44|1.2787
06:01:44|1.2789
06:01:45|1.2782
06:01:46|1.2782
06:01:47|1.2784
06:01:49|1.2784
06:01:50|1.2784
06:01:51|1.2789
06:01:51|1.2789
06:01:53|1.2789
06:01:54|1.2785
06:01:56|1.2781
06:01:57|1.2781
06:01:57|1.2781
06:01:58|1.2781
06:01:59|1.2781
06:02:00|1.2781
06:02:02|1.2786
06:02:02|1.2782
06:02:03|1.2782
06:02:04|1.2782
06:02:05|1.2783
06:02:07|1.2783
06:02:07|1.2783
06:02:09|1.2785
06:02:09|1.2785
06:02:10|1.2785
06:02:12|1.2777
06:02:12|1.2768
06:02:13|1.2768
06:02:15|1.2769
06:02:16|1.2769
06:02:16|1.2769
06:02:17|1.2769
06:02:18|1.2773
06:02:19|1.2773
06:02:20|1.2761
06:02:21|1.2767
06:02:23|1.2766
06:02:23|1.2771
06:02:24|1.2771
06:02:26|1.2771
06:02:27|1.2782
06:02:29|1.2782
06:02:29|1.2782
06:02:30|1.2782
06:02:32|1.2789
06:02:32|1.2789
06:02:34|1.2789
06:02:35|1.2789
06:02:36|1.2788
06:02:37|1.2788
06:02:38|1.2788
06:02:38|1.2784
06:02:40|1.2782
06:02:40|1.2782
06:02:42|1.2782
06:02:43|1.2785
06:02:44|1.2785
06:02:45|1.2785
06:02:46|1.2785
06:02:47|1.2785
06:02:48|1.2785
06:02:50|1.2785
06:02:50|1.2785
06:02:52|1.2785
06:02:52|1.2785
06:02:53|1.2785
06:02:54|1.2785
06:02:55|1.2785
06:02:56|1.2785
06:02:57|1.2789
06:02:59|1.2794
06:02:59|1.2794
06:03:01|1.2794
06:03:02|1.2794
06:03:03|1.2801
06:03:04|1.2797
06:03:05|1.2804
06:03:05|1.2804
06:03:06|1.2804
06:03:08|1.2801
06:03:09|1.2801
06:03:10|1.2805
06:03:10|1.2805
06:03:12|1.2801
06:03:12|1.2801
06:03:14|1.2801
06:03:15|1.2805
06:03:16|1.2805
06:03:16|1.2805
06:03:18|1.2805
06:03:18|1.2802
06:03:20|1.2802
06:03:20|1.2802
06:03:21|1.2802
06:03:23|1.2802
06:03:23|1.2802
06:03:24|1.2799
06:03:26|1.2799
06:03:28|1.28
06:03:29|1.28
06:03:31|1.2802
06:03:32|1.2802
06:03:32|1.2802
06:03:34|1.2802
06:03:35|1.2802
06:03:36|1.2802
06:03:37|1.2802
06:03:38|1.2802
06:03:39|1.2802
06:03:41|1.2802
06:03:41|1.2802
06:03:43|1.2788
06:03:44|1.277
06:03:45|1.2769
06:03:45|1.2769
06:03:47|1.2769
06:03:48|1.2771
06:03:50|1.2772
06:03:50|1.2775
06:03:51|1.2775
06:03:52|1.2775
06:03:53|1.2776
06:03:54|1.2776
06:03:55|1.2776
06:03:56|1.2773
06:03:57|1.2773
06:03:59|1.2776
06:04:00|1.2776
06:04:00|1.2776
06:04:01|1.2778
06:04:02|1.2778
06:04:03|1.2778
06:04:04|1.2784
06:04:05|1.2784
06:04:06|1.2784
06:04:07|1.2784
06:04:08|1.2784
06:04:09|1.2796
06:04:10|1.2795
06:04:11|1.2795
06:04:13|1.2795
06:04:13|1.2795
06:04:14|1.2795
06:04:15|1.2795
06:04:16|1.2795
06:04:17|1.2795
06:04:18|1.2795
06:04:20|1.2792
06:04:21|1.2792
06:04:22|1.2789
06:04:22|1.2787
06:04:24|1.2787
06:04:24|1.2787
06:04:26|1.2787
06:04:28|1.2787
06:04:29|1.2787
06:04:31|1.2779
06:04:32|1.2772
06:04:33|1.2772
06:04:35|1.2773
06:04:36|1.2773
06:04:37|1.2773
06:04:38|1.2773
06:04:40|1.2773
06:04:41|1.2773
06:04:42|1.2773
06:04:43|1.2768
06:04:44|1.2768
06:04:45|1.2758
06:04:46|1.2758
06:04:47|1.2758
06:04:48|1.2758
06:04:49|1.2758
06:04:50|1.2758
06:04:51|1.2766
06:04:52|1.2767
06:04:53|1.2767
06:04:54|1.2767
06:04:55|1.2767
06:04:56|1.2767
06:04:57|1.2768
06:04:58|1.2774
06:04:59|1.2774
06:05:00|1.2774
06:05:01|1.2775
06:05:02|1.2775
06:05:03|1.278
06:05:04|1.2778
06:05:06|1.2782
06:05:07|1.2788
06:05:08|1.2788
06:05:09|1.2787
06:05:10|1.2787
06:05:11|1.2787
06:05:12|1.2817
06:05:13|1.2843
06:05:14|1.2852
06:05:16|1.2837
06:05:16|1.2837
06:05:17|1.2837
06:05:19|1.2832
06:05:20|1.2832
06:05:20|1.2837
06:05:21|1.2837
06:05:23|1.2831
06:05:24|1.2831
06:05:24|1.282
06:05:25|1.282
06:05:26|1.2822
06:05:28|1.2818
06:05:29|1.2824
06:05:30|1.2824
06:05:31|1.2824
06:05:32|1.2824
06:05:33|1.2824
06:05:35|1.2819
06:05:36|1.282
06:05:36|1.282
06:05:37|1.282
06:05:39|1.282
06:05:40|1.282
06:05:41|1.2808
06:05:42|1.2809
06:05:43|1.2809
06:05:43|1.2807
06:05:44|1.2804
06:05:46|1.2804
06:05:47|1.2804
06:05:48|1.2804
06:05:49|1.2804
06:05:50|1.2802
06:05:51|1.2805
06:05:52|1.2809
06:05:53|1.2809
06:05:54|1.2809
06:05:55|1.2809
06:05:56|1.2809
06:05:57|1.2812
06:05:58|1.2812
06:05:59|1.2812
06:06:00|1.2812
06:06:02|1.2812
06:06:03|1.2816
06:06:03|1.2816
06:06:04|1.2816
06:06:05|1.2815
06:06:06|1.2816
06:06:07|1.2816
06:06:09|1.2816
06:06:09|1.2818
06:06:11|1.2822
06:06:12|1.2822
06:06:13|1.2822
06:06:14|1.2825
06:06:15|1.2825
06:06:17|1.2825
06:06:17|1.2825
06:06:18|1.2829
06:06:19|1.2831
06:06:20|1.2831
06:06:21|1.2828
06:06:22|1.2828
06:06:23|1.2828
06:06:24|1.2828
06:06:25|1.2828
06:06:26|1.2831
06:06:27|1.2831
06:06:29|1.2834
06:06:29|1.2834
06:06:32|1.284
06:06:32|1.284
06:06:34|1.2839
06:06:34|1.2839
06:06:36|1.2839
06:06:37|1.2836
06:06:38|1.2831
06:06:39|1.2831
06:06:40|1.2831
06:06:40|1.283
06:06:41|1.2829
06:06:43|1.2829
06:06:44|1.2821
06:06:44|1.2826
06:06:46|1.282
06:06:47|1.282
06:06:48|1.282
06:06:49|1.282
06:06:50|1.2827
06:06:51|1.2827
06:06:53|1.2829
06:06:53|1.2829
06:06:54|1.2829
06:06:56|1.2829
06:06:57|1.2829
06:06:57|1.2829
06:06:58|1.2829
06:07:00|1.283
06:07:01|1.283
06:07:01|1.283
06:07:03|1.283
06:07:04|1.2824
06:07:05|1.2815
06:07:05|1.2808
06:07:06|1.2808
06:07:08|1.2808
06:07:09|1.2808
06:07:10|1.2808
06:07:11|1.2805
06:07:12|1.2805
06:07:13|1.2804
06:07:14|1.2804
06:07:15|1.2807
06:07:16|1.2806
06:07:17|1.2806
06:07:18|1.2806
06:07:19|1.2806
06:07:20|1.2806
06:07:21|1.2806
06:07:22|1.2806
06:07:23|1.2811
06:07:24|1.2811
06:07:25|1.2811
06:07:26|1.2817
06:07:27|1.2816
06:07:28|1.2819
06:07:29|1.2819
06:07:31|1.2824
06:07:32|1.2825
06:07:32|1.2825
06:07:34|1.2825
06:07:35|1.2825
06:07:36|1.2832
06:07:37|1.2861
06:07:38|1.2878
06:07:39|1.2883
06:07:41|1.288
06:07:42|1.2884
06:07:43|1.2884
06:07:43|1.2893
06:07:45|1.2896
06:07:45|1.2891
06:07:47|1.2895
06:07:48|1.2892
06:07:49|1.2889
06:07:51|1.289
06:07:51|1.2888
06:07:53|1.2882
06:07:54|1.2882
06:07:54|1.2882
06:07:55|1.2875
06:07:56|1.2872
06:07:57|1.2872
06:07:58|1.2872
06:08:00|1.2871
06:08:00|1.2871
06:08:02|1.2871
06:08:02|1.2867
06:08:04|1.2866
06:08:04|1.2855
06:08:06|1.2861
06:08:07|1.2861
06:08:07|1.2868
06:08:09|1.2872
06:08:09|1.2872
06:08:10|1.2878
06:08:12|1.2884
06:08:14|1.2887
06:08:14|1.2888
06:08:15|1.2891
06:08:16|1.2891
06:08:18|1.2891
06:08:18|1.2891
06:08:20|1.2891
06:08:20|1.2892
06:08:21|1.2892
06:08:23|1.2893
06:08:24|1.2892
06:08:24|1.2886
06:08:26|1.2886
06:08:26|1.2882
06:08:27|1.2883
06:08:28|1.2882
06:08:30|1.2881
06:08:31|1.2889
06:08:31|1.2892
06:08:33|1.2892
06:08:35|1.2892
06:08:36|1.2895
06:08:37|1.2895
06:08:38|1.291
06:08:40|1.291
06:08:40|1.291
06:08:42|1.2911
06:08:43|1.2911
06:08:43|1.2911
06:08:45|1.2911
06:08:45|1.2905
06:08:46|1.2905
06:08:47|1.2904
06:08:48|1.2903
06:08:49|1.2905
06:08:50|1.2909
06:08:51|1.2909
06:08:52|1.2902
06:08:53|1.2902
06:08:54|1.2902
06:08:56|1.2902
06:08:57|1.2902
06:08:58|1.2899
06:08:59|1.2894
06:09:00|1.2897
06:09:01|1.2894
06:09:02|1.2894
06:09:03|1.2894
06:09:04|1.2892
06:09:05|1.2883
06:09:06|1.2883
06:09:07|1.2883
06:09:08|1.2883
06:09:09|1.2883
06:09:10|1.2886
06:09:11|1.2892
06:09:12|1.2892
06:09:13|1.2893
06:09:14|1.2893
06:09:15|1.2892
06:09:16|1.2892
06:09:17|1.2892
06:09:18|1.2892
06:09:19|1.2892
06:09:20|1.2897
06:09:21|1.2895
06:09:22|1.2895
06:09:23|1.2895
06:09:24|1.2895
06:09:26|1.2895
06:09:26|1.2895
06:09:27|1.2895
06:09:28|1.2901
06:09:29|1.2901
06:09:30|1.2901
06:09:32|1.2899
06:09:33|1.2899
06:09:34|1.2893
06:09:35|1.2893
06:09:36|1.2893
06:09:37|1.2892
06:09:38|1.2892
06:09:39|1.2892
06:09:40|1.2888
06:09:41|1.2888
06:09:42|1.2888
06:09:43|1.2887
06:09:44|1.2882
06:09:46|1.2882
06:09:47|1.2882
06:09:47|1.2885
06:09:48|1.2885
06:09:49|1.2891
06:09:51|1.2893
06:09:51|1.2889
06:09:53|1.2889
06:09:53|1.2939
06:09:54|1.2936
06:09:56|1.2933
06:09:57|1.2933
06:09:58|1.2924
06:09:58|1.292
06:10:00|1.292
06:10:01|1.2914
06:10:01|1.2918
06:10:02|1.2915
06:10:04|1.2919
06:10:05|1.291
06:10:05|1.2918
06:10:06|1.2925
06:10:08|1.2923
06:10:08|1.2921
06:10:10|1.2921
06:10:11|1.2921
06:10:12|1.2921
06:10:13|1.2921
06:10:14|1.292
06:10:15|1.293
06:10:16|1.2932
06:10:17|1.2933
06:10:18|1.2933
06:10:19|1.2936
06:10:21|1.2932
06:10:21|1.2934
06:10:22|1.2934
06:10:23|1.2934
06:10:24|1.2936
06:10:25|1.2936
06:10:27|1.2936
06:10:28|1.2933
06:10:28|1.2933
06:10:30|1.2935
06:10:30|1.2941
06:10:32|1.2943
06:10:34|1.2949
06:10:34|1.2949
06:10:36|1.2946
06:10:36|1.2944
06:10:38|1.2944
06:10:38|1.2936
06:10:40|1.2936
06:10:41|1.2935
06:10:41|1.2935
06:10:43|1.2935
06:10:44|1.2935
06:10:44|1.2936
06:10:45|1.2936
06:10:46|1.2936
06:10:47|1.2936
06:10:49|1.2936
06:10:50|1.293
06:10:50|1.2923
06:10:52|1.2917
06:10:53|1.2917
06:10:54|1.2917
06:10:55|1.2917
06:10:56|1.2917
06:10:57|1.2924
06:10:58|1.292
06:10:59|1.292
06:11:00|1.2923
06:11:01|1.2923
06:11:03|1.2923
06:11:03|1.2923
06:11:04|1.2923
06:11:06|1.2925
06:11:06|1.2929
06:11:07|1.293
06:11:09|1.2934
06:11:09|1.2936
06:11:11|1.2935
06:11:11|1.2934
06:11:12|1.2934
06:11:13|1.2934
06:11:14|1.2931
06:11:15|1.2931
06:11:17|1.2931
06:11:17|1.2926
06:11:19|1.2926
06:11:19|1.2926
06:11:20|1.2926
06:11:22|1.2926
06:11:23|1.2926
06:11:24|1.2922
06:11:24|1.2922
06:11:26|1.2915
06:11:27|1.2913
06:11:27|1.2912
06:11:29|1.2912
06:11:30|1.2908
06:11:30|1.2908
06:11:32|1.2906
06:11:33|1.2892
06:11:35|1.2894
06:11:36|1.2893
06:11:36|1.2894
06:11:38|1.2894
06:11:39|1.2894
06:11:39|1.2897
06:11:41|1.2897
06:11:42|1.2895
06:11:43|1.2894
06:11:44|1.2894
06:11:45|1.2888
06:11:45|1.2887
06:11:46|1.2887
06:11:48|1.2883
06:11:48|1.2883
06:11:49|1.2882
06:11:51|1.2878
06:11:52|1.2878
06:11:53|1.2879
06:11:54|1.2879
06:11:55|1.288
06:11:56|1.288
06:11:57|1.288
06:11:58|1.288
06:11:59|1.288
06:12:00|1.288
06:12:01|1.2888
06:12:03|1.2888
06:12:03|1.2888
06:12:04|1.2888
06:12:05|1.288
06:12:06|1.288
06:12:08|1.288
06:12:08|1.2886
06:12:09|1.2882
06:12:10|1.2879
06:12:11|1.2879
06:12:12|1.2873
06:12:13|1.2857
06:12:15|1.286
06:12:16|1.2861
06:12:16|1.2861
06:12:17|1.2861
06:12:19|1.2861
06:12:20|1.286
06:12:21|1.286
06:12:21|1.286
06:12:23|1.286
06:12:23|1.286
06:12:25|1.2863
06:12:26|1.2869
06:12:26|1.2869
06:12:28|1.2869
06:12:28|1.2869
06:12:30|1.2869
06:12:31|1.287
06:12:31|1.2864
06:12:32|1.2864
06:12:33|1.2864
06:12:36|1.2864
06:12:36|1.2864
06:12:38|1.2864
06:12:39|1.2864
06:12:39|1.2864
06:12:41|1.2864
06:12:42|1.2864
06:12:43|1.2864
06:12:44|1.2864
06:12:44|1.2865
06:12:46|1.2865
06:12:47|1.2858
06:12:47|1.2858
06:12:49|1.2858
06:12:50|1.2863
06:12:50|1.2863
06:12:52|1.2863
06:12:53|1.2863
06:12:54|1.2867
06:12:55|1.2867
06:12:56|1.2867
06:12:56|1.2867
06:12:59|1.2859
06:13:00|1.2859
06:13:01|1.2859
06:13:02|1.2859
06:13:02|1.2854
06:13:04|1.2854
06:13:05|1.2854
06:13:06|1.2854
06:13:07|1.2854
06:13:08|1.2859
06:13:09|1.2859
06:13:10|1.2855
06:13:11|1.2855
06:13:12|1.2855
06:13:13|1.2855
06:13:14|1.2855
06:13:15|1.2851
06:13:16|1.2851
06:13:17|1.2851
06:13:18|1.2853
06:13:19|1.2854
06:13:21|1.2854
06:13:21|1.2854
06:13:22|1.2854
06:13:24|1.2854
06:13:24|1.2854
06:13:25|1.2853
06:13:26|1.2853
06:13:27|1.2856
06:13:28|1.2856
06:13:29|1.2856
06:13:30|1.2856
06:13:31|1.2874
06:13:32|1.2871
06:13:33|1.2871
06:13:34|1.2871
06:13:36|1.2871
06:13:37|1.2871
06:13:38|1.2882
06:13:39|1.2882
06:13:40|1.2883
06:13:41|1.2883
06:13:42|1.2883
06:13:43|1.2883
06:13:45|1.2883
06:13:45|1.2883
06:13:46|1.2884
06:13:48|1.2884
06:13:49|1.2883
06:13:50|1.2885
06:13:50|1.2889
06:13:52|1.2889
06:13:53|1.2889
06:13:54|1.2889
06:13:54|1.2889
06:13:56|1.2889
06:13:57|1.2889
06:13:58|1.2889
06:13:59|1.2889
06:14:00|1.2889
06:14:01|1.2874
06:14:02|1.2872
06:14:03|1.2868
06:14:04|1.2868
06:14:05|1.2868
06:14:06|1.2871
06:14:07|1.2871
06:14:08|1.2871
06:14:09|1.2871
06:14:10|1.2871
06:14:11|1.2871
06:14:12|1.2871
06:14:13|1.2874
06:14:14|1.2877
06:14:15|1.2878
06:14:16|1.2878
06:14:17|1.2878
06:14:18|1.2872
06:14:19|1.2872
06:14:20|1.2872
06:14:21|1.2872
06:14:22|1.2872
06:14:23|1.2872
06:14:24|1.2872
06:14:25|1.2878
06:14:26|1.2882
06:14:27|1.2882
06:14:28|1.2882
06:14:29|1.2882
06:14:30|1.2882
06:14:32|1.2888
06:14:33|1.2888
06:14:34|1.2888
06:14:34|1.2888
06:14:35|1.2888
06:14:37|1.2888
06:14:39|1.2888
06:14:39|1.2888
06:14:41|1.2888
06:14:41|1.2881
06:14:42|1.2881
06:14:44|1.2881
06:14:44|1.2881
06:14:46|1.2874
06:14:47|1.2874
06:14:47|1.2874
06:14:49|1.2874
06:14:49|1.2874
06:14:51|1.2874
06:14:52|1.2874
06:14:53|1.2874
06:14:54|1.2874
06:14:55|1.2874
06:14:56|1.2873
06:14:57|1.2873
06:14:58|1.2873
06:14:59|1.2873
06:15:00|1.2873
06:15:00|1.2873
06:15:03|1.2873
06:15:03|1.2873
06:15:05|1.2875
06:15:06|1.2875
06:15:07|1.2872
06:15:08|1.2874
06:15:09|1.2882
06:15:10|1.288
06:15:11|1.288
06:15:13|1.288
06:15:13|1.288
06:15:14|1.288
06:15:16|1.2885
06:15:17|1.2886
06:15:18|1.2885
06:15:19|1.2885
06:15:20|1.2885
06:15:21|1.2885
06:15:22|1.2885
06:15:23|1.2885
06:15:24|1.2881
06:15:25|1.288
06:15:26|1.288
06:15:28|1.288
06:15:29|1.288
06:15:29|1.288
06:15:31|1.288
06:15:31|1.288
06:15:32|1.2879
06:15:33|1.2879
06:15:34|1.2879
06:15:36|1.2894
06:15:36|1.2894
06:15:37|1.2894
06:15:39|1.29
06:15:40|1.29
06:15:41|1.2903
06:15:43|1.2903
06:15:43|1.2912
06:15:44|1.2917
06:15:45|1.2917
06:15:46|1.2917
06:15:47|1.2917
06:15:49|1.2917
06:15:50|1.2917
06:15:51|1.2919
06:15:52|1.2919
06:15:53|1.2919
06:15:54|1.2919
06:15:56|1.2919
06:15:56|1.2919
06:15:57|1.2916
06:15:58|1.2916
06:16:00|1.2915
06:16:00|1.2926
06:16:02|1.2926
06:16:03|1.2928
06:16:04|1.2932
06:16:04|1.2931
06:16:05|1.2931
06:16:07|1.2928
06:16:07|1.2928
06:16:08|1.2928
06:16:10|1.2928
06:16:10|1.2928
06:16:12|1.2928
06:16:12|1.2928
06:16:14|1.2928
06:16:14|1.2928
06:16:16|1.2921
06:16:16|1.2922
06:16:18|1.2922
06:16:19|1.2922
06:16:20|1.2922
06:16:21|1.2924
06:16:22|1.2924
06:16:23|1.2931
06:16:24|1.2931
06:16:25|1.2932
06:16:26|1.2939
06:16:27|1.2939
06:16:29|1.2936
06:16:30|1.2941
06:16:30|1.2941
06:16:32|1.2941
06:16:32|1.2941
06:16:34|1.2941
06:16:35|1.2941
06:16:36|1.2941
06:16:37|1.2939
06:16:38|1.2939
06:16:39|1.2939
06:16:40|1.2939
06:16:41|1.295
06:16:42|1.2951
06:16:44|1.2955
06:16:46|1.2959
06:16:47|1.2966
06:16:47|1.2964
06:16:48|1.2964
06:16:49|1.2956
06:16:50|1.2955
06:16:52|1.2952
06:16:53|1.2952
06:16:53|1.2952
06:16:54|1.296
06:16:55|1.296
06:16:56|1.296
06:16:57|1.2952
06:16:59|1.2959
06:17:00|1.2962
06:17:01|1.2962
06:17:02|1.2962
06:17:03|1.2961
06:17:04|1.2955
06:17:05|1.2959
06:17:06|1.2963
06:17:07|1.2963
06:17:08|1.2963
06:17:09|1.2964
06:17:10|1.2967
06:17:11|1.2965
06:17:12|1.2975
06:17:13|1.2976
06:17:14|1.2977
06:17:15|1.2977
06:17:16|1.2977
06:17:17|1.2975
06:17:19|1.2965
06:17:20|1.2965
06:17:20|1.2965
06:17:21|1.2965
06:17:22|1.2953
06:17:24|1.2952
06:17:24|1.2955
06:17:25|1.295
06:17:27|1.2955
06:17:28|1.2957
06:17:28|1.2961
06:17:29|1.2961
06:17:31|1.2964
06:17:31|1.2965
06:17:33|1.2965
06:17:34|1.2963
06:17:35|1.2963
06:17:36|1.2963
06:17:37|1.2963
06:17:37|1.2963
06:17:39|1.2966
06:17:41|1.2973
06:17:42|1.2973
06:17:43|1.2975
06:17:44|1.2975
06:17:45|1.2975
06:17:47|1.2973
06:17:48|1.2975
06:17:49|1.2975
06:17:50|1.2972
06:17:51|1.2969
06:17:52|1.2969
06:17:53|1.2966
06:17:54|1.2966
06:17:55|1.2958
06:17:56|1.2958
06:17:58|1.2958
06:17:59|1.2955
06:17:59|1.2951
06:18:00|1.2956
06:18:02|1.2962
06:18:02|1.2962
06:18:04|1.2962
06:18:05|1.2962
06:18:06|1.2966
06:18:07|1.297
06:18:08|1.2972
06:18:10|1.2972
06:18:10|1.2975
06:18:12|1.2975
06:18:12|1.2975
06:18:13|1.2978
06:18:15|1.2977
06:18:15|1.2974
06:18:17|1.2973
06:18:17|1.2973
06:18:19|1.2972
06:18:19|1.2972
06:18:20|1.2972
06:18:22|1.2972
06:18:23|1.2972
06:18:24|1.2972
06:18:24|1.2971
06:18:25|1.2976
06:18:27|1.2978
06:18:27|1.2978
06:18:28|1.2984
06:18:29|1.2984
06:18:31|1.2984
06:18:31|1.2981
06:18:33|1.298
06:18:33|1.298
06:18:34|1.298
06:18:35|1.298
06:18:37|1.298
06:18:38|1.298
06:18:38|1.298
06:18:40|1.298
06:18:42|1.298
06:18:43|1.2985
06:18:43|1.2985
06:18:44|1.2985
06:18:46|1.2985
06:18:47|1.2988
06:18:49|1.2988
06:18:49|1.2989
06:18:50|1.2988
06:18:52|1.2988
06:18:52|1.2985
06:18:54|1.2985
06:18:54|1.2985
06:18:56|1.2984
06:18:56|1.2984
06:18:57|1.2976
06:18:59|1.2975
06:18:59|1.2968
06:19:00|1.297
06:19:02|1.297
06:19:02|1.297
06:19:03|1.2969
06:19:05|1.296
06:19:05|1.2962
06:19:07|1.2967
06:19:07|1.2967
06:19:09|1.2959
06:19:09|1.2959
06:19:11|1.2978
06:19:11|1.298
06:19:13|1.2986
06:19:14|1.2994
06:19:15|1.2985
06:19:16|1.2985
06:19:17|1.2985
06:19:18|1.2989
06:19:18|1.2989
06:19:20|1.2989
06:19:21|1.2989
06:19:22|1.2989
06:19:23|1.2989
06:19:24|1.2989
06:19:25|1.2989
06:19:26|1.2989
06:19:27|1.2989
06:19:28|1.2987
06:19:29|1.2987
06:19:30|1.2987
06:19:31|1.2987
06:19:32|1.2987
06:19:33|1.2987
06:19:34|1.2987
06:19:35|1.2987
06:19:36|1.2987
06:19:37|1.2987
06:19:38|1.2982
06:19:39|1.2983
06:19:40|1.2979
06:19:41|1.2979
06:19:43|1.2977
06:19:44|1.2977
06:19:45|1.2977
06:19:46|1.2977
06:19:46|1.2976
06:19:48|1.2976
06:19:49|1.2987
06:19:49|1.2987
06:19:50|1.2987
06:19:52|1.2987
06:19:53|1.299
06:19:54|1.299
06:19:55|1.299
06:19:56|1.299
06:19:57|1.299
06:19:58|1.2989
06:19:59|1.2989
06:20:00|1.2993
06:20:02|1.2993
06:20:03|1.3001
06:20:03|1.3
06:20:04|1.2997
06:20:06|1.2985
06:20:06|1.2986
06:20:08|1.2986
06:20:09|1.2986
06:20:10|1.2986
06:20:11|1.2993
06:20:12|1.2992
06:20:13|1.2992
06:20:14|1.2991
06:20:15|1.2988
06:20:16|1.2988
06:20:17|1.2987
06:20:18|1.2982
06:20:19|1.2982
06:20:20|1.2979
06:20:21|1.2979
06:20:22|1.2979
06:20:23|1.2978
06:20:25|1.2978
06:20:25|1.298
06:20:26|1.298
06:20:27|1.298
06:20:28|1.2975
06:20:29|1.2966
06:20:30|1.297
06:20:31|1.297
06:20:32|1.297
06:20:33|1.297
06:20:34|1.2973
06:20:36|1.2976
06:20:36|1.2976
06:20:37|1.2984
06:20:39|1.2984
06:20:39|1.2984
06:20:40|1.2984
06:20:41|1.2987
06:20:42|1.2988
06:20:44|1.2988
06:20:45|1.2988
06:20:45|1.2991
06:20:48|1.2991
06:20:49|1.2991
06:20:49|1.2991
06:20:51|1.2991
06:20:52|1.2978
06:20:53|1.2978
06:20:54|1.2978
06:20:55|1.2972
06:20:55|1.2972
06:20:56|1.2972
06:20:58|1.2972
06:20:58|1.2972
06:21:01|1.2972
06:21:02|1.2972
06:21:02|1.2972
06:21:03|1.297
06:21:05|1.2967
06:21:06|1.2958
06:21:07|1.2955
06:21:07|1.2959
06:21:09|1.2955
06:21:09|1.2955
06:21:10|1.2943
06:21:11|1.2943
06:21:12|1.2943
06:21:14|1.2944
06:21:15|1.2943
06:21:16|1.2938
06:21:16|1.2935
06:21:18|1.2935
06:21:19|1.2935
06:21:20|1.2935
06:21:21|1.2932
06:21:22|1.2932
06:21:23|1.2932
06:21:24|1.2933
06:21:26|1.2935
06:21:26|1.294
06:21:27|1.2945
06:21:28|1.2945
06:21:29|1.2945
06:21:30|1.2949
06:21:31|1.2949
06:21:33|1.2949
06:21:33|1.2949
06:21:35|1.2949
06:21:35|1.2949
06:21:36|1.2949
06:21:37|1.2949
06:21:38|1.2949
06:21:39|1.2952
06:21:40|1.2952
06:21:42|1.2952
06:21:42|1.2952
06:21:44|1.296
06:21:44|1.2959
06:21:46|1.2959
06:21:47|1.2959
06:21:48|1.2959
06:21:50|1.2959
06:21:51|1.2952
06:21:52|1.2952
06:21:54|1.2952
06:21:55|1.2952
06:21:56|1.2952
06:21:57|1.2952
06:21:58|1.2952
06:21:59|1.2952
06:22:00|1.2952
06:22:01|1.2952
06:22:03|1.2951
06:22:03|1.2938
06:22:04|1.2938
06:22:05|1.2938
06:22:06|1.2938
06:22:08|1.294
06:22:09|1.2948
06:22:10|1.2948
06:22:11|1.2951
06:22:12|1.2951
06:22:14|1.2951
06:22:15|1.2951
06:22:15|1.2951
06:22:16|1.2951
06:22:18|1.2951
06:22:19|1.2951
06:22:20|1.2944
06:22:20|1.2944
06:22:21|1.2948
06:22:22|1.2948
06:22:23|1.2948
06:22:24|1.2948
06:22:26|1.2948
06:22:26|1.2948
06:22:28|1.2948
06:22:28|1.2953
06:22:30|1.2953
06:22:31|1.2953
06:22:31|1.2956
06:22:33|1.2956
06:22:34|1.2956
06:22:36|1.2956
06:22:36|1.2956
06:22:37|1.2956
06:22:38|1.2956
06:22:39|1.2956
06:22:40|1.2956
06:22:42|1.2956
06:22:43|1.2969
06:22:43|1.2969
06:22:46|1.2969
06:22:46|1.2969
06:22:47|1.2973
06:22:48|1.2973
06:22:50|1.2973
06:22:50|1.2973
06:22:51|1.2973
06:22:53|1.2974
06:22:54|1.2974
06:22:55|1.2974
06:22:56|1.2974
06:22:57|1.2974
06:22:58|1.2974
06:22:59|1.2974
06:23:00|1.2974
06:23:00|1.2968
06:23:02|1.2968
06:23:03|1.2968
06:23:03|1.2967
06:23:05|1.2963
06:23:06|1.2963
06:23:07|1.2963
06:23:08|1.2963
06:23:09|1.2964
06:23:10|1.2963
06:23:11|1.2963
06:23:12|1.2963
06:23:13|1.2964
06:23:14|1.2965
06:23:15|1.2966
06:23:16|1.2966
06:23:17|1.2966
06:23:18|1.2966
06:23:19|1.2966
06:23:20|1.2966
06:23:21|1.2966
06:23:22|1.2969
06:23:24|1.2969
06:23:25|1.2968
06:23:26|1.2968
06:23:27|1.2968
06:23:28|1.2968
06:23:29|1.2968
06:23:30|1.2968
06:23:31|1.2968
06:23:33|1.2968
06:23:33|1.2968
06:23:35|1.2968
06:23:36|1.2969
06:23:37|1.2969
06:23:38|1.2969
06:23:39|1.2969
06:23:40|1.2969
06:23:41|1.2969
06:23:42|1.2969
06:23:43|1.2969
06:23:44|1.2969
06:23:45|1.2969
06:23:47|1.2969
06:23:47|1.2962
06:23:49|1.2962
06:23:50|1.2962
06:23:51|1.2962
06:23:53|1.2959
06:23:54|1.2959
06:23:56|1.2959
06:23:57|1.2959
06:23:58|1.2959
06:23:59|1.2959
06:24:00|1.2959
06:24:01|1.2959
06:24:02|1.2959
06:24:03|1.2959
06:24:04|1.2941
06:24:05|1.2941
06:24:06|1.294
06:24:07|1.2941
06:24:09|1.2941
06:24:09|1.2938
06:24:10|1.2939
06:24:11|1.2936
06:24:13|1.2934
06:24:14|1.2931
06:24:15|1.293
06:24:16|1.2932
06:24:17|1.2932
06:24:17|1.2932
06:24:19|1.2932
06:24:19|1.2932
06:24:21|1.2932
06:24:22|1.2932
06:24:23|1.2932
06:24:23|1.2927
06:24:25|1.2929
06:24:25|1.2929
06:24:26|1.2929
06:24:27|1.2929
06:24:29|1.2929
06:24:31|1.2929
06:24:32|1.2934
06:24:33|1.2934
06:24:34|1.2934
06:24:35|1.2934
06:24:36|1.2934
06:24:37|1.2934
06:24:38|1.2942
06:24:39|1.2944
06:24:40|1.2945
06:24:41|1.2949
06:24:42|1.2949
06:24:43|1.2949
06:24:44|1.2952
06:24:45|1.2952
06:24:46|1.2952
06:24:47|1.2952
06:24:49|1.2947
06:24:50|1.2949
06:24:52|1.2949
06:24:53|1.2948
06:24:54|1.2948
06:24:54|1.2948
06:24:56|1.2949
06:24:56|1.2949
06:24:58|1.2949
06:24:59|1.2949
06:25:00|1.2949
06:25:01|1.2953
06:25:02|1.2953
06:25:04|1.296
06:25:04|1.296
06:25:06|1.296
06:25:07|1.296
06:25:08|1.296
06:25:09|1.296
06:25:10|1.296
06:25:11|1.2963
06:25:12|1.2963
06:25:13|1.2963
06:25:14|1.2962
06:25:15|1.2962
06:25:16|1.2962
06:25:17|1.2968
06:25:18|1.2974
06:25:19|1.2974
06:25:20|1.2971
06:25:22|1.2971
06:25:22|1.2978
06:25:24|1.2978
06:25:25|1.2977
06:25:26|1.2977
06:25:27|1.2977
06:25:28|1.2981
06:25:29|1.2981
06:25:30|1.2981
06:25:31|1.298
06:25:32|1.298
06:25:33|1.2979
06:25:34|1.2979
06:25:35|1.2979
06:25:36|1.2979
06:25:37|1.2979
06:25:39|1.2979
06:25:39|1.2979
06:25:40|1.2967
06:25:41|1.2967
06:25:42|1.2967
06:25:43|1.2964
06:25:44|1.296
06:25:46|1.296
06:25:46|1.296
06:25:49|1.2963
06:25:50|1.2962
06:25:51|1.2974
06:25:52|1.2989
06:25:53|1.2989
06:25:54|1.2989
06:25:55|1.2992
06:25:56|1.2992
06:25:57|1.2992
06:25:58|1.2992
06:25:59|1.2992
06:26:00|1.2995
06:26:01|1.2995
06:26:02|1.2995
06:26:03|1.2995
06:26:04|1.2995
06:26:05|1.2985
06:26:06|1.2985
06:26:08|1.2985
06:26:08|1.2984
06:26:10|1.2984
06:26:10|1.2975
06:26:12|1.2971
06:26:13|1.2969
06:26:14|1.2974
06:26:14|1.2974
06:26:16|1.2979
06:26:16|1.2988
06:26:18|1.2988
06:26:19|1.2993
06:26:19|1.2993
06:26:20|1.2993
06:26:21|1.2993
06:26:22|1.2993
06:26:23|1.2993
06:26:24|1.2993
06:26:25|1.2993
06:26:27|1.2989
06:26:27|1.2989
06:26:28|1.2995
06:26:30|1.2995
06:26:30|1.2995
06:26:32|1.2997
06:26:33|1.2997
06:26:34|1.3
06:26:35|1.3011
06:26:36|1.301
06:26:37|1.3011
06:26:38|1.3011
06:26:39|1.3011
06:26:40|1.3013
06:26:41|1.3017
06:26:42|1.3017
06:26:43|1.3017
06:26:44|1.3018
06:26:45|1.3018
06:26:46|1.3019
06:26:47|1.3019
06:26:48|1.3022
06:26:50|1.3018
06:26:51|1.3018
06:26:52|1.3018
06:26:53|1.3018
06:26:54|1.301
06:26:56|1.3009
06:26:56|1.3009
06:26:57|1.3009
06:26:59|1.3009
06:27:00|1.3009
06:27:01|1.3012
06:27:02|1.3012
06:27:03|1.3017
06:27:04|1.3005
06:27:05|1.2992
06:27:06|1.2991
06:27:07|1.2989
06:27:08|1.2989
06:27:09|1.2989
06:27:11|1.2987
06:27:11|1.2987
06:27:12|1.2987
06:27:13|1.2987
06:27:15|1.299
06:27:16|1.299
06:27:16|1.299
06:27:18|1.299
06:27:19|1.299
06:27:20|1.299
06:27:20|1.3
06:27:21|1.2998
06:27:22|1.2998
06:27:24|1.3001
06:27:25|1.3001
06:27:25|1.3001
06:27:26|1.3001
06:27:27|1.3001
06:27:29|1.3001
06:27:29|1.3001
06:27:31|1.3003
06:27:31|1.301
06:27:32|1.301
06:27:33|1.301
06:27:34|1.301
06:27:35|1.301
06:27:36|1.3007
06:27:37|1.3007
06:27:38|1.3009
06:27:39|1.3009
06:27:41|1.3009
06:27:42|1.3009
06:27:43|1.301
06:27:43|1.301
06:27:45|1.301
06:27:46|1.301
06:27:46|1.301
06:27:47|1.301
06:27:49|1.301
06:27:50|1.301
06:27:51|1.3011
06:27:53|1.2994
06:27:54|1.2994
06:27:54|1.2994
06:27:56|1.2994
06:27:57|1.2989
06:27:58|1.2989
06:27:59|1.2989
06:28:00|1.2989
06:28:01|1.299
06:28:02|1.2991
06:28:04|1.2991
06:28:05|1.2995
06:28:06|1.2995
06:28:07|1.2995
06:28:08|1.2995
06:28:09|1.2995
06:28:10|1.2995
06:28:11|1.2995
06:28:12|1.2995
06:28:14|1.2995
06:28:14|1.2995
06:28:15|1.2995
06:28:16|1.2998
06:28:18|1.2998
06:28:19|1.2998
06:28:19|1.2998
06:28:21|1.2998
06:28:21|1.2998
06:28:23|1.2998
06:28:24|1.2998
06:28:24|1.2998
06:28:26|1.2998
06:28:26|1.3
06:28:27|1.2999
06:28:28|1.2999
06:28:30|1.2999
06:28:30|1.2999
06:28:31|1.2999
06:28:32|1.2999
06:28:33|1.2999
06:28:34|1.2999
06:28:36|1.2999
06:28:37|1.3002
06:28:38|1.3002
06:28:38|1.3002
06:28:39|1.3002
06:28:40|1.3004
06:28:42|1.3004
06:28:42|1.3004
06:28:44|1.3004
06:28:44|1.3004
06:28:45|1.3004
06:28:47|1.3004
06:28:48|1.3004
06:28:49|1.3004
06:28:50|1.3006
06:28:52|1.3006
06:28:52|1.3004
06:28:53|1.3004
06:28:55|1.3004
06:28:56|1.2988
06:28:57|1.2986
06:28:58|1.2989
06:28:59|1.2989
06:29:00|1.299
06:29:01|1.2994
06:29:02|1.2994
06:29:03|1.2994
06:29:04|1.2994
06:29:05|1.2994
06:29:06|1.2994
06:29:08|1.2994
06:29:09|1.299
06:29:10|1.2988
06:29:10|1.2983
06:29:12|1.2982
06:29:13|1.2984
06:29:14|1.2985
06:29:15|1.2989
06:29:16|1.2989
06:29:17|1.2989
06:29:18|1.2989
06:29:19|1.2989
06:29:20|1.2989
06:29:21|1.2989
06:29:22|1.2989
06:29:23|1.2992
06:29:24|1.2992
06:29:26|1.2992
06:29:26|1.2994
06:29:28|1.2994
06:29:28|1.3002
06:29:30|1.3002
06:29:31|1.3002
06:29:32|1.3002
06:29:32|1.3002
06:29:34|1.3002
06:29:34|1.3001
06:29:35|1.3001
06:29:36|1.3001
06:29:37|1.3001
06:29:38|1.3001
06:29:39|1.3001
06:29:40|1.3001
06:29:42|1.3001
06:29:43|1.3001
06:29:44|1.3001
06:29:45|1.3001
06:29:46|1.3001
06:29:47|1.3001
06:29:48|1.3001
06:29:49|1.3001
06:29:50|1.3001
06:29:51|1.3001
06:29:52|1.2998
06:29:53|1.2998
06:29:54|1.2998
06:29:55|1.2998
06:29:56|1.2998
06:29:58|1.2998
06:29:59|1.2998
06:29:59|1.2998
06:30:01|1.2998
06:30:01|1.2998
06:30:04|1.2998
06:30:05|1.2982
06:30:06|1.2976
06:30:07|1.2975
06:30:08|1.2971
06:30:09|1.2967
06:30:10|1.2965
06:30:11|1.2965
06:30:12|1.297
06:30:13|1.297
06:30:14|1.2972
06:30:15|1.2972
06:30:16|1.2972
06:30:17|1.2974
06:30:18|1.2974
06:30:20|1.2976
06:30:21|1.2976
06:30:21|1.2976
06:30:22|1.2972
06:30:23|1.2977
06:30:24|1.2977
06:30:26|1.2977
06:30:27|1.2977
06:30:27|1.2972
06:30:28|1.2966
06:30:29|1.2966
06:30:30|1.2966
06:30:32|1.2941
06:30:32|1.2938
06:30:33|1.2938
06:30:34|1.2938
06:30:36|1.2938
06:30:37|1.2935
06:30:37|1.2939
06:30:38|1.2944
06:30:40|1.2948
06:30:41|1.2948
06:30:42|1.2948
06:30:43|1.2948
06:30:44|1.2952
06:30:45|1.2952
06:30:46|1.2952
06:30:47|1.2954
06:30:48|1.2954
06:30:49|1.2954
06:30:50|1.2954
06:30:51|1.2954
06:30:52|1.2954
06:30:54|1.2964
06:30:54|1.2964
06:30:55|1.2958
06:30:58|1.2958
06:30:58|1.2958
06:31:00|1.2958
06:31:00|1.2958
06:31:02|1.2961
06:31:03|1.2961
06:31:04|1.2961
06:31:05|1.2953
06:31:06|1.2953
06:31:07|1.2953
06:31:07|1.2948
06:31:09|1.2948
06:31:09|1.2943
06:31:11|1.2943
06:31:12|1.2943
06:31:12|1.2943
06:31:13|1.2943
06:31:14|1.2943
06:31:16|1.2941
06:31:17|1.2946
06:31:18|1.2952
06:31:18|1.2952
06:31:20|1.2942
06:31:21|1.2942
06:31:22|1.2935
06:31:24|1.2935
06:31:24|1.2935
06:31:25|1.2935
06:31:26|1.2935
06:31:27|1.2938
06:31:28|1.2938
06:31:30|1.2938
06:31:31|1.2944
06:31:31|1.2944
06:31:32|1.2944
06:31:33|1.2944
06:31:35|1.2944
06:31:36|1.2944
06:31:37|1.2939
06:31:37|1.2939
06:31:39|1.2939
06:31:40|1.2935
06:31:41|1.2935
06:31:42|1.2938
06:31:43|1.2938
06:31:44|1.2938
06:31:45|1.2938
06:31:46|1.2938
06:31:47|1.2931
06:31:48|1.2931
06:31:49|1.2931
06:31:50|1.2931
06:31:51|1.2931
06:31:52|1.2929
06:31:53|1.2929
06:31:54|1.2926
06:31:55|1.2926
06:31:56|1.2931
06:31:58|1.2931
06:31:59|1.2931
06:32:00|1.2933
06:32:01|1.2941
06:32:02|1.2945
06:32:03|1.2945
06:32:04|1.2948
06:32:05|1.2954
06:32:06|1.2954
06:32:07|1.2954
06:32:09|1.2948
06:32:10|1.295
06:32:11|1.295
06:32:12|1.2957
06:32:13|1.2957
06:32:14|1.2964
06:32:15|1.2964
06:32:16|1.2964
06:32:17|1.2964
06:32:18|1.2964
06:32:19|1.2966
06:32:20|1.2967
06:32:22|1.2964
06:32:23|1.2964
06:32:24|1.2964
06:32:24|1.2964
06:32:25|1.2964
06:32:26|1.2952
06:32:28|1.2952
06:32:29|1.2949
06:32:29|1.2944
06:32:30|1.2944
06:32:31|1.294
06:32:33|1.2945
06:32:33|1.2945
06:32:34|1.2945
06:32:36|1.2945
06:32:37|1.2945
06:32:38|1.2945
06:32:39|1.2949
06:32:40|1.2956
06:32:41|1.2956
06:32:42|1.2956
06:32:43|1.2956
06:32:44|1.2956
06:32:45|1.2956
06:32:46|1.2956
06:32:47|1.2956
06:32:48|1.2956
06:32:49|1.2956
06:32:50|1.2956
06:32:51|1.2956
06:32:53|1.2956
06:32:53|1.2956
06:32:56|1.2959
06:32:56|1.2977
06:32:58|1.2975
06:33:00|1.2975
06:33:02|1.2975
06:33:02|1.2975
06:33:04|1.2975
06:33:05|1.2975
06:33:05|1.2985
06:33:07|1.2985
06:33:07|1.2974
06:33:09|1.2974
06:33:09|1.2974
06:33:10|1.2964
06:33:12|1.2964
06:33:13|1.2969
06:33:14|1.2969
06:33:15|1.2969
06:33:16|1.2976
06:33:18|1.2978
06:33:19|1.2978
06:33:20|1.2978
06:33:21|1.2983
06:33:22|1.2983
06:33:23|1.2986
06:33:24|1.2986
06:33:25|1.2981
06:33:26|1.2981
06:33:27|1.2981
06:33:28|1.2994
06:33:29|1.2994
06:33:30|1.2994
06:33:31|1.2994
06:33:32|1.299
06:33:33|1.299
06:33:34|1.299
06:33:35|1.299
06:33:36|1.299
06:33:38|1.2987
06:33:38|1.2977
06:33:39|1.2977
06:33:40|1.2977
06:33:42|1.2977
06:33:43|1.2977
06:33:43|1.2977
06:33:44|1.2973
06:33:45|1.2973
06:33:46|1.2973
06:33:47|1.2973
06:33:48|1.2973
06:33:49|1.2973
06:33:50|1.2973
06:33:51|1.2975
06:33:52|1.2975
06:33:53|1.2975
06:33:54|1.2975
06:33:56|1.2975
06:33:58|1.297
06:33:59|1.2981
06:34:00|1.2981
06:34:01|1.2981
06:34:02|1.2981
06:34:03|1.2981
06:34:04|1.2981
06:34:05|1.2981
06:34:06|1.2981
06:34:07|1.2981
06:34:08|1.2981
06:34:09|1.2981
06:34:10|1.298
06:34:11|1.298
06:34:12|1.2982
06:34:13|1.2983
06:34:15|1.2992
06:34:17|1.2997
06:34:17|1.3001
06:34:19|1.2997
06:34:19|1.2997
06:34:20|1.2998
06:34:21|1.2998
06:34:22|1.2998
06:34:23|1.3007
06:34:24|1.3011
06:34:26|1.301
06:34:26|1.301
06:34:27|1.301
06:34:29|1.301
06:34:30|1.3007
06:34:31|1.3007
06:34:31|1.3003
06:34:32|1.3003
06:34:34|1.3003
06:34:35|1.3016
06:34:36|1.3016
06:34:37|1.3016
06:34:38|1.302
06:34:39|1.3023
06:34:40|1.3024
06:34:41|1.3024
06:34:42|1.3026
06:34:43|1.3026
06:34:44|1.3026
06:34:45|1.3026
06:34:46|1.3032
06:34:47|1.3033
06:34:48|1.3033
06:34:49|1.3036
06:34:50|1.3036
06:34:51|1.3036
06:34:52|1.3035
06:34:53|1.3037
06:34:54|1.3037
06:34:55|1.3037
06:34:56|1.3033
06:34:58|1.303
06:34:58|1.303
06:35:00|1.3028
06:35:00|1.3027
06:35:01|1.3027
06:35:03|1.303
06:35:03|1.3033
06:35:05|1.3033
06:35:06|1.3019
06:35:07|1.3023
06:35:08|1.3037
06:35:09|1.3037
06:35:10|1.3037
06:35:11|1.3046
06:35:12|1.3058
06:35:13|1.3056
06:35:14|1.3056
06:35:15|1.3053
06:35:16|1.3048
06:35:17|1.3044
06:35:18|1.3045
06:35:19|1.3039
06:35:20|1.3034
06:35:21|1.3034
06:35:22|1.3039
06:35:23|1.3044
06:35:24|1.3041
06:35:25|1.3041
06:35:26|1.3062
06:35:27|1.3062
06:35:28|1.3044
06:35:29|1.3048
06:35:30|1.3051
06:35:31|1.3051
06:35:32|1.3056
06:35:34|1.3056
06:35:35|1.3057
06:35:35|1.3057
06:35:36|1.3053
06:35:37|1.3041
06:35:38|1.3062
06:35:40|1.3055
06:35:40|1.3055
06:35:41|1.3048
06:35:42|1.3046
06:35:43|1.3046
06:35:44|1.3046
06:35:46|1.3046
06:35:46|1.3046
06:35:47|1.3041
06:35:49|1.304
06:35:49|1.3034
06:35:50|1.3034
06:35:52|1.3036
06:35:53|1.3035
06:35:54|1.3035
06:35:55|1.3035
06:35:56|1.3035
06:35:57|1.3035
06:35:58|1.304
06:35:59|1.3053
06:36:01|1.3052
06:36:02|1.3046
06:36:03|1.3045
06:36:04|1.3045
06:36:05|1.3045
06:36:06|1.3045
06:36:07|1.3034
06:36:08|1.3034
06:36:09|1.3034
06:36:11|1.3028
06:36:12|1.3026
06:36:13|1.3026
06:36:13|1.3026
06:36:15|1.3031
06:36:16|1.3031
06:36:17|1.3032
06:36:18|1.3027
06:36:19|1.3027
06:36:20|1.3027
06:36:21|1.3037
06:36:22|1.3037
06:36:23|1.3037
06:36:24|1.3037
06:36:26|1.3037
06:36:27|1.3037
06:36:28|1.3037
06:36:29|1.3025
06:36:30|1.3037
06:36:31|1.3037
06:36:32|1.3035
06:36:32|1.3035
06:36:35|1.3035
06:36:35|1.3041
06:36:36|1.3041
06:36:38|1.3048
06:36:39|1.3041
06:36:40|1.3041
06:36:41|1.3041
06:36:42|1.3041
06:36:43|1.3039
06:36:44|1.3039
06:36:45|1.3035
06:36:46|1.3032
06:36:47|1.3032
06:36:48|1.3032
06:36:49|1.3032
06:36:50|1.3039
06:36:52|1.3039
06:36:53|1.3039
06:36:54|1.3039
06:36:54|1.3039
06:36:55|1.3039
06:36:56|1.3028
06:36:58|1.3028
06:36:58|1.3028
06:37:00|1.3028
06:37:01|1.3028
06:37:03|1.3028
06:37:03|1.302
06:37:04|1.3019
06:37:06|1.3017
06:37:07|1.3011
06:37:07|1.301
06:37:08|1.3012
06:37:09|1.3012
06:37:10|1.3024
06:37:12|1.3024
06:37:14|1.3024
06:37:15|1.3032
06:37:15|1.3032
06:37:17|1.3032
06:37:18|1.3021
06:37:18|1.3021
06:37:20|1.3022
06:37:20|1.3016
06:37:22|1.3016
06:37:22|1.3016
06:37:23|1.3021
06:37:25|1.3025
06:37:26|1.3025
06:37:27|1.3025
06:37:27|1.3027
06:37:28|1.3024
06:37:29|1.3024
06:37:31|1.3024
06:37:32|1.3037
06:37:32|1.3034
06:37:33|1.3033
06:37:34|1.3033
06:37:36|1.3033
06:37:37|1.3033
06:37:38|1.3031
06:37:38|1.3026
06:37:40|1.3026
06:37:41|1.3026
06:37:42|1.3026
06:37:43|1.3026
06:37:44|1.303
06:37:45|1.303
06:37:46|1.303
06:37:47|1.303
06:37:48|1.303
06:37:49|1.303
06:37:50|1.3031
06:37:51|1.3026
06:37:52|1.3025
06:37:53|1.3025
06:37:54|1.3025
06:37:55|1.3025
06:37:56|1.3025
06:37:57|1.3025
06:37:59|1.3025
06:38:00|1.3027
06:38:02|1.3027
06:38:03|1.3027
06:38:05|1.3015
06:38:06|1.3015
06:38:07|1.3012
06:38:08|1.3013
06:38:09|1.3013
06:38:09|1.3013
06:38:10|1.3013
06:38:11|1.3013
06:38:12|1.3013
06:38:14|1.3013
06:38:14|1.3018
06:38:15|1.3018
06:38:16|1.3018
06:38:18|1.3023
06:38:18|1.3023
06:38:20|1.3024
06:38:21|1.3024
06:38:22|1.3024
06:38:23|1.3024
06:38:24|1.3024
06:38:25|1.3024
06:38:26|1.3024
06:38:27|1.3024
06:38:28|1.3024
06:38:29|1.3024
06:38:30|1.3018
06:38:31|1.3018
06:38:32|1.3018
06:38:33|1.3018
06:38:34|1.3018
06:38:35|1.3018
06:38:36|1.3014
06:38:37|1.3014
06:38:38|1.3014
06:38:39|1.3014
06:38:40|1.3014
06:38:41|1.3014
06:38:42|1.3014
06:38:43|1.3028
06:38:44|1.3028
06:38:45|1.3035
06:38:46|1.3035
06:38:47|1.303
06:38:48|1.303
06:38:49|1.303
06:38:50|1.303
06:38:51|1.303
06:38:52|1.303
06:38:53|1.303
06:38:54|1.303
06:38:55|1.303
06:38:56|1.3018
06:38:57|1.3018
06:38:58|1.3018
06:38:59|1.3018
06:39:01|1.3009
06:39:03|1.3011
06:39:04|1.3021
06:39:04|1.3021
06:39:07|1.3021
06:39:07|1.3015
06:39:09|1.3015
06:39:10|1.3015
06:39:11|1.301
06:39:12|1.3014
06:39:13|1.3014
06:39:14|1.3014
06:39:14|1.3012
06:39:16|1.3012
06:39:17|1.3012
06:39:18|1.3012
06:39:18|1.3012
06:39:20|1.3012
06:39:21|1.3014
06:39:22|1.3014
06:39:23|1.3014
06:39:24|1.3015
06:39:25|1.3015
06:39:26|1.3015
06:39:27|1.3015
06:39:28|1.3015
06:39:29|1.3015
06:39:30|1.3015
06:39:31|1.3013
06:39:32|1.3013
06:39:33|1.3002
06:39:34|1.3002
06:39:35|1.3002
06:39:36|1.3002
06:39:37|1.3002
06:39:38|1.3003
06:39:39|1.3007
06:39:40|1.3007
06:39:41|1.3007
06:39:42|1.3007
06:39:43|1.3007
06:39:44|1.3007
06:39:45|1.3007
06:39:46|1.3007
06:39:47|1.3007
06:39:48|1.2995
06:39:50|1.2998
06:39:50|1.2998
06:39:51|1.2998
06:39:52|1.3008
06:39:53|1.3007
06:39:54|1.3007
06:39:55|1.3007
06:39:57|1.3007
06:39:57|1.3007
06:39:58|1.3007
06:40:00|1.3007
06:40:00|1.3007
06:40:02|1.3007
06:40:04|1.3007
06:40:05|1.3008
06:40:06|1.3009
06:40:06|1.3016
06:40:08|1.3016
06:40:08|1.3016
06:40:10|1.3016
06:40:11|1.3009
06:40:12|1.3009
06:40:13|1.3009
06:40:14|1.3009
06:40:15|1.3009
06:40:17|1.3009
06:40:17|1.3009
06:40:19|1.3009
06:40:19|1.3009
06:40:21|1.3009
06:40:22|1.2993
06:40:23|1.2991
06:40:24|1.2991
06:40:25|1.2991
06:40:26|1.2991
06:40:27|1.2991
06:40:28|1.299
06:40:29|1.299
06:40:30|1.2996
06:40:31|1.2996
06:40:32|1.2995
06:40:33|1.2989
06:40:34|1.2989
06:40:35|1.2989
06:40:36|1.2985
06:40:37|1.2997
06:40:39|1.3003
06:40:39|1.3008
06:40:41|1.3008
06:40:42|1.3008
06:40:43|1.3008
06:40:45|1.3008
06:40:45|1.3008
06:40:46|1.3011
06:40:47|1.3011
06:40:48|1.3011
06:40:49|1.3011
06:40:50|1.3009
06:40:51|1.3009
06:40:52|1.3009
06:40:54|1.3009
06:40:54|1.3009
06:40:55|1.3009
06:40:57|1.3009
06:40:58|1.3015
06:40:59|1.3017
06:40:59|1.3017
06:41:01|1.3019
06:41:01|1.3012
06:41:03|1.3012
06:41:05|1.3015
06:41:05|1.3016
06:41:06|1.3016
06:41:08|1.3016
06:41:10|1.3016
06:41:10|1.3016
06:41:12|1.3016
06:41:12|1.3016
06:41:14|1.3016
06:41:15|1.3019
06:41:16|1.3019
06:41:17|1.3015
06:41:17|1.3015
06:41:19|1.3007
06:41:20|1.3007
06:41:21|1.3011
06:41:22|1.3011
06:41:23|1.3001
06:41:24|1.3011
06:41:26|1.3011
06:41:27|1.3013
06:41:27|1.3013
06:41:28|1.3013
06:41:30|1.3013
06:41:30|1.3013
06:41:31|1.3013
06:41:33|1.3013
06:41:33|1.3013
06:41:35|1.3013
06:41:36|1.3013
06:41:37|1.3016
06:41:37|1.3016
06:41:38|1.3016
06:41:40|1.3016
06:41:41|1.3004
06:41:42|1.3
06:41:43|1.2996
06:41:44|1.2996
06:41:45|1.2987
06:41:46|1.2975
06:41:48|1.2975
06:41:48|1.2975
06:41:49|1.2975
06:41:50|1.2968
06:41:51|1.2971
06:41:52|1.2972
06:41:53|1.2972
06:41:54|1.2972
06:41:55|1.2972
06:41:56|1.2972
06:41:58|1.2972
06:41:59|1.2972
06:41:59|1.2972
06:42:01|1.2972
06:42:02|1.2972
06:42:03|1.2972
06:42:04|1.2975
06:42:06|1.2985
06:42:07|1.2988
06:42:08|1.2988
06:42:09|1.2988
06:42:09|1.2992
06:42:11|1.2998
06:42:12|1.2993
06:42:13|1.2991
06:42:14|1.2989
06:42:14|1.2989
06:42:15|1.298
06:42:17|1.298
06:42:17|1.2976
06:42:18|1.2975
06:42:20|1.2977
06:42:20|1.2977
06:42:22|1.2977
06:42:22|1.2977
06:42:24|1.2977
06:42:25|1.299
06:42:26|1.299
06:42:27|1.2987
06:42:28|1.2987
06:42:29|1.2987
06:42:30|1.2987
06:42:31|1.2987
06:42:32|1.2987
06:42:33|1.2987
06:42:34|1.2984
06:42:36|1.2977
06:42:37|1.2977
06:42:37|1.2977
06:42:39|1.2977
06:42:40|1.2977
06:42:40|1.2977
06:42:42|1.2977
06:42:43|1.2977
06:42:44|1.2977
06:42:44|1.2987
06:42:46|1.2987
06:42:46|1.2987
06:42:48|1.2986
06:42:49|1.2986
06:42:50|1.2986
06:42:51|1.2986
06:42:52|1.2989
06:42:53|1.2989
06:42:55|1.2989
06:42:55|1.2989
06:42:56|1.2983
06:42:57|1.2983
06:42:58|1.2983
06:43:00|1.2983
06:43:01|1.2988
06:43:01|1.2988
06:43:03|1.2988
06:43:03|1.2988
06:43:05|1.2988
06:43:07|1.2988
06:43:07|1.2988
06:43:09|1.2988
06:43:10|1.2984
06:43:12|1.2983
06:43:13|1.2983
06:43:14|1.2983
06:43:15|1.2983
06:43:15|1.2983
06:43:16|1.2986
06:43:17|1.2986
06:43:19|1.2987
06:43:20|1.2987
06:43:21|1.2987
06:43:22|1.2987
06:43:23|1.2987
06:43:24|1.2994
06:43:25|1.2997
06:43:26|1.2997
06:43:27|1.2997
06:43:28|1.2997
06:43:29|1.2998
06:43:30|1.2998
06:43:31|1.2998
06:43:32|1.2998
06:43:33|1.2992
06:43:34|1.2992
06:43:35|1.2992
06:43:36|1.299
06:43:37|1.299
06:43:38|1.299
06:43:39|1.299
06:43:40|1.299
06:43:41|1.2994
06:43:42|1.2991
06:43:43|1.2991
06:43:44|1.2993
06:43:45|1.2993
06:43:46|1.2988
06:43:47|1.2988
06:43:48|1.299
06:43:50|1.299
06:43:50|1.299
06:43:52|1.299
06:43:53|1.299
06:43:53|1.299
06:43:54|1.299
06:43:55|1.299
06:43:56|1.299
06:43:57|1.299
06:43:59|1.299
06:44:00|1.299
06:44:01|1.299
06:44:02|1.2996
06:44:02|1.2996
06:44:03|1.2997
06:44:05|1.2997
06:44:05|1.2991
06:44:08|1.2991
06:44:09|1.2991
06:44:09|1.2997
06:44:10|1.2997
06:44:11|1.2997
06:44:12|1.2997
06:44:13|1.2997
06:44:15|1.2997
06:44:15|1.2998
06:44:17|1.2998
06:44:17|1.2998
06:44:18|1.2998
06:44:20|1.2995
06:44:21|1.2995
06:44:22|1.2995
06:44:23|1.2996
06:44:23|1.2997
06:44:25|1.2997
06:44:25|1.2997
06:44:27|1.2997
06:44:28|1.2997
06:44:29|1.3004
06:44:30|1.3004
06:44:31|1.3004
06:44:33|1.3004
06:44:34|1.3004
06:44:34|1.3004
06:44:35|1.301
06:44:36|1.3015
06:44:38|1.3014
06:44:39|1.3017
06:44:39|1.3017
06:44:41|1.3017
06:44:42|1.3016
06:44:42|1.3016
06:44:44|1.3009
06:44:45|1.3009
06:44:46|1.301
06:44:47|1.3006
06:44:48|1.3006
06:44:49|1.3004
06:44:50|1.3004
06:44:51|1.2999
06:44:52|1.2999
06:44:53|1.3001
06:44:55|1.3001
06:44:55|1.3001
06:44:56|1.3001
06:44:58|1.3001
06:44:58|1.2998
06:45:00|1.2998
06:45:00|1.2998
06:45:01|1.2998
06:45:02|1.2998
06:45:03|1.2997
06:45:05|1.2997
06:45:06|1.2997
06:45:07|1.2997
06:45:08|1.2997
06:45:09|1.2992
06:45:11|1.2992
06:45:12|1.2993
06:45:13|1.2993
06:45:14|1.2988
06:45:16|1.2991
06:45:17|1.2994
06:45:18|1.2996
06:45:18|1.2999
06:45:19|1.2999
06:45:20|1.2999
06:45:22|1.2999
06:45:23|1.2999
06:45:24|1.2999
06:45:24|1.2999
06:45:26|1.2999
06:45:26|1.299
06:45:28|1.2986
06:45:28|1.2991
06:45:29|1.2991
06:45:30|1.2991
06:45:32|1.2991
06:45:33|1.2991
06:45:34|1.2991
06:45:35|1.2991
06:45:36|1.2991
06:45:37|1.2991
06:45:37|1.2991
06:45:38|1.2991
06:45:40|1.2991
06:45:41|1.2991
06:45:42|1.2991
06:45:43|1.299
06:45:44|1.2987
06:45:45|1.2987
06:45:46|1.2981
06:45:47|1.2981
06:45:48|1.2981
06:45:49|1.2975
06:45:50|1.2975
06:45:51|1.2975
06:45:52|1.2975
06:45:54|1.2962
06:45:54|1.2962
06:45:56|1.2962
06:45:57|1.2962
06:45:57|1.2962
06:45:58|1.2962
06:46:00|1.2948
06:46:00|1.2946
06:46:01|1.2946
06:46:02|1.2956
06:46:03|1.296
06:46:04|1.296
06:46:05|1.2955
06:46:06|1.2955
06:46:08|1.2955
06:46:08|1.296
06:46:10|1.2953
06:46:11|1.2949
06:46:13|1.295
06:46:14|1.295
06:46:14|1.2955
06:46:16|1.2955
06:46:17|1.2955
06:46:18|1.2955
06:46:18|1.2955
06:46:20|1.2955
06:46:22|1.2955
06:46:23|1.2947
06:46:24|1.2947
06:46:24|1.2947
06:46:25|1.2946
06:46:26|1.2947
06:46:28|1.2947
06:46:28|1.2947
06:46:29|1.2947
06:46:30|1.2947
06:46:31|1.2947
06:46:33|1.2947
06:46:34|1.2947
06:46:34|1.2947
06:46:35|1.2947
06:46:37|1.2947
06:46:38|1.2947
06:46:39|1.2947
06:46:39|1.2939
06:46:41|1.294
06:46:42|1.294
06:46:42|1.2925
06:46:45|1.2922
06:46:45|1.2925
06:46:47|1.2926
06:46:48|1.2919
06:46:49|1.2919
06:46:49|1.2925
06:46:50|1.2925
06:46:52|1.2925
06:46:52|1.2925
06:46:54|1.2925
06:46:55|1.2927
06:46:56|1.2927
06:46:57|1.2927
06:46:57|1.293
06:46:58|1.2924
06:47:00|1.2924
06:47:02|1.2929
06:47:02|1.2929
06:47:03|1.2931
06:47:04|1.294
06:47:05|1.294
06:47:07|1.294
06:47:07|1.2944
06:47:09|1.2948
06:47:11|1.2948
06:47:12|1.2948
06:47:13|1.295
06:47:14|1.295
06:47:15|1.2954
06:47:16|1.2956
06:47:18|1.2956
06:47:18|1.2956
06:47:20|1.2956
06:47:20|1.2956
06:47:22|1.2954
06:47:23|1.295
06:47:24|1.295
06:47:25|1.295
06:47:26|1.295
06:47:27|1.2947
06:47:28|1.2947
06:47:29|1.2947
06:47:30|1.2947
06:47:31|1.2947
06:47:32|1.2947
06:47:33|1.2951
06:47:34|1.2949
06:47:35|1.2949
06:47:36|1.2949
06:47:37|1.2949
06:47:39|1.2949
06:47:40|1.2949
06:47:40|1.2949
06:47:41|1.2949
06:47:42|1.2949
06:47:43|1.2949
06:47:44|1.2949
06:47:45|1.2946
06:47:47|1.2946
06:47:47|1.2946
06:47:48|1.2946
06:47:50|1.2944
06:47:50|1.2944
06:47:51|1.2944
06:47:52|1.2944
06:47:54|1.2944
06:47:54|1.2944
06:47:55|1.2944
06:47:57|1.2944
06:47:58|1.2944
06:47:58|1.2944
06:47:59|1.2944
06:48:01|1.2944
06:48:01|1.2944
06:48:02|1.2948
06:48:03|1.2948
06:48:04|1.2949
06:48:06|1.2946
06:48:06|1.2946
06:48:07|1.2943
06:48:08|1.2956
06:48:10|1.2956
06:48:12|1.2956
06:48:12|1.2956
06:48:13|1.2956
06:48:14|1.2958
06:48:16|1.296
06:48:17|1.296
06:48:18|1.296
06:48:19|1.296
06:48:19|1.2964
06:48:21|1.2964
06:48:23|1.2967
06:48:24|1.297
06:48:24|1.2962
06:48:25|1.2965
06:48:26|1.2966
06:48:27|1.296
06:48:28|1.296
06:48:30|1.296
06:48:30|1.296
06:48:31|1.296
06:48:32|1.296
06:48:33|1.296
06:48:35|1.296
06:48:36|1.296
06:48:36|1.297
06:48:38|1.297
06:48:38|1.297
06:48:40|1.297
06:48:41|1.297
06:48:41|1.297
06:48:42|1.297
06:48:43|1.2971
06:48:44|1.2972
06:48:45|1.2972
06:48:47|1.2973
06:48:48|1.2973
06:48:48|1.2973
06:48:49|1.2973
06:48:50|1.2973
06:48:52|1.2973
06:48:53|1.2973
06:48:53|1.2973
06:48:55|1.2973
06:48:55|1.2973
06:48:56|1.2973
06:48:58|1.2973
06:48:59|1.2973
06:49:00|1.2973
06:49:01|1.2973
06:49:02|1.2973
06:49:03|1.2977
06:49:04|1.2977
06:49:05|1.2977
06:49:06|1.2977
06:49:07|1.2977
06:49:08|1.2977
06:49:09|1.2977
06:49:10|1.2974
06:49:11|1.2974
06:49:12|1.2974
06:49:14|1.2975
06:49:15|1.2975
06:49:15|1.298
06:49:17|1.298
06:49:18|1.298
06:49:18|1.298
06:49:20|1.298
06:49:21|1.298
06:49:22|1.298
06:49:22|1.2977
06:49:23|1.2977
06:49:25|1.298
06:49:27|1.298
06:49:28|1.298
06:49:29|1.298
06:49:30|1.298
06:49:31|1.298
06:49:32|1.298
06:49:33|1.298
06:49:34|1.2979
06:49:35|1.2979
06:49:36|1.2979
06:49:37|1.2979
06:49:38|1.2979
06:49:39|1.2979
06:49:40|1.2979
06:49:41|1.2979
06:49:42|1.2979
06:49:43|1.2979
06:49:44|1.2979
06:49:45|1.2979
06:49:46|1.2979
06:49:48|1.2979
06:49:49|1.2979
06:49:49|1.2979
06:49:50|1.2979
06:49:51|1.2979
06:49:52|1.2979
06:49:53|1.2979
06:49:54|1.2979
06:49:55|1.2979
06:49:57|1.2966
06:49:58|1.2966
06:49:59|1.2966
06:50:00|1.2966
06:50:01|1.2967
06:50:02|1.2966
06:50:02|1.2967
06:50:04|1.2967
06:50:04|1.2978
06:50:05|1.2985
06:50:07|1.2985
06:50:08|1.2994
06:50:09|1.2993
06:50:10|1.2993
06:50:11|1.2987
06:50:13|1.298
06:50:15|1.2972
06:50:15|1.2972
06:50:16|1.2967
06:50:17|1.2965
06:50:19|1.2964
06:50:20|1.2963
06:50:21|1.2963
06:50:22|1.2963
06:50:23|1.2963
06:50:24|1.2963
06:50:25|1.2963
06:50:27|1.2963
06:50:27|1.2963
06:50:29|1.2962
06:50:29|1.2962
06:50:31|1.2962
06:50:32|1.297
06:50:33|1.2971
06:50:34|1.2971
06:50:35|1.2971
06:50:36|1.2975
06:50:38|1.2975
06:50:38|1.2975
06:50:39|1.2975
06:50:40|1.297
06:50:42|1.2974
06:50:43|1.2974
06:50:44|1.2974
06:50:44|1.2974
06:50:46|1.2974
06:50:47|1.2974
06:50:48|1.2974
06:50:48|1.2974
06:50:50|1.297
06:50:51|1.297
06:50:52|1.297
06:50:53|1.297
06:50:54|1.297
06:50:55|1.297
06:50:56|1.297
06:50:56|1.2971
06:50:57|1.2966
06:50:59|1.2954
06:51:00|1.2956
06:51:00|1.2956
06:51:02|1.2956
06:51:03|1.2956
06:51:04|1.2956
06:51:05|1.2956
06:51:06|1.2962
06:51:07|1.2962
06:51:08|1.2964
06:51:09|1.2964
06:51:10|1.2964
06:51:11|1.2961
06:51:12|1.2961
06:51:13|1.2961
06:51:14|1.2961
06:51:15|1.2966
06:51:16|1.2968
06:51:17|1.2968
06:51:19|1.2968
06:51:20|1.2968
06:51:21|1.2976
06:51:22|1.2976
06:51:23|1.2976
06:51:24|1.2976
06:51:25|1.2967
06:51:25|1.2967
06:51:27|1.297
06:51:28|1.297
06:51:28|1.2971
06:51:30|1.2971
06:51:31|1.2971
06:51:32|1.2971
06:51:33|1.2971
06:51:35|1.2971
06:51:36|1.2975
06:51:36|1.2975
06:51:37|1.2975
06:51:38|1.2977
06:51:39|1.298
06:51:40|1.298
06:51:42|1.298
06:51:43|1.298
06:51:44|1.298
06:51:46|1.298
06:51:46|1.298
06:51:47|1.298
06:51:49|1.298
06:51:50|1.298
06:51:51|1.298
06:51:51|1.2985
06:51:53|1.2986
06:51:54|1.2986
06:51:55|1.2986
06:51:56|1.2986
06:51:57|1.2985
06:51:58|1.2985
06:51:59|1.2985
06:52:00|1.2985
06:52:01|1.2985
06:52:02|1.2985
06:52:03|1.2985
06:52:04|1.2985
06:52:05|1.2985
06:52:06|1.2985
06:52:07|1.2985
06:52:08|1.2985
06:52:09|1.2985
06:52:10|1.298
06:52:11|1.2975
06:52:12|1.2975
06:52:13|1.2975
06:52:14|1.2975
06:52:16|1.2975
06:52:17|1.2975
06:52:18|1.2975
06:52:19|1.2975
06:52:20|1.2977
06:52:22|1.2977
06:52:23|1.2975
06:52:24|1.2975
06:52:25|1.2975
06:52:26|1.2975
06:52:27|1.2975
06:52:28|1.2975
06:52:29|1.2975
06:52:30|1.2975
06:52:31|1.298
06:52:32|1.298
06:52:34|1.2986
06:52:35|1.2986
06:52:36|1.2986
06:52:37|1.2986
06:52:38|1.2986
06:52:39|1.2986
06:52:40|1.2986
06:52:41|1.2986
06:52:42|1.2981
06:52:43|1.2981
06:52:45|1.2981
06:52:45|1.2981
06:52:46|1.2981
06:52:48|1.2981
06:52:49|1.2981
06:52:49|1.298
06:52:50|1.298
06:52:51|1.298
06:52:52|1.298
06:52:54|1.298
06:52:55|1.298
06:52:56|1.298
06:52:57|1.2979
06:52:58|1.2979
06:52:59|1.2979
06:53:00|1.2977
06:53:01|1.2977
06:53:02|1.2978
06:53:03|1.2978
06:53:04|1.2973
06:53:05|1.2972
06:53:06|1.2972
06:53:07|1.2972
06:53:08|1.2972
06:53:09|1.2967
06:53:10|1.2967
06:53:11|1.2963
06:53:12|1.2963
06:53:13|1.2963
06:53:15|1.2959
06:53:16|1.2959
06:53:16|1.2959
06:53:18|1.2959
06:53:19|1.2958
06:53:21|1.2958
06:53:22|1.2958
06:53:22|1.2958
06:53:23|1.2958
06:53:25|1.2958
06:53:26|1.2958
06:53:27|1.2958
06:53:28|1.2958
06:53:29|1.2958
06:53:30|1.2958
06:53:31|1.2958
06:53:32|1.2958
06:53:33|1.2958
06:53:34|1.2958
06:53:35|1.2958
06:53:37|1.2954
06:53:38|1.2953
06:53:38|1.2953
06:53:40|1.2953
06:53:40|1.2953
06:53:41|1.2953
06:53:43|1.2953
06:53:44|1.2953
06:53:46|1.2958
06:53:46|1.2956
06:53:47|1.2956
06:53:48|1.2956
06:53:50|1.2956
06:53:51|1.2956
06:53:52|1.2956
06:53:53|1.2956
06:53:53|1.2956
06:53:55|1.2955
06:53:56|1.2955
06:53:57|1.2955
06:53:57|1.2955
06:53:59|1.2955
06:54:00|1.2955
06:54:00|1.2955
06:54:02|1.2955
06:54:03|1.2955
06:54:04|1.2954
06:54:05|1.2954
06:54:06|1.2953
06:54:07|1.2953
06:54:08|1.2953
06:54:09|1.2953
06:54:10|1.2953
06:54:11|1.2953
06:54:12|1.2942
06:54:13|1.2942
06:54:14|1.2942
06:54:15|1.2942
06:54:16|1.2942
06:54:18|1.2942
06:54:19|1.2942
06:54:20|1.2941
06:54:21|1.2941
06:54:22|1.2941
06:54:23|1.2941
06:54:24|1.2941
06:54:25|1.2942
06:54:26|1.2942
06:54:27|1.2942
06:54:29|1.2942
06:54:29|1.2942
06:54:31|1.2942
06:54:32|1.2942
06:54:33|1.2942
06:54:34|1.2942
06:54:35|1.2942
06:54:36|1.2942
06:54:37|1.2942
06:54:37|1.2942
06:54:40|1.2942
06:54:41|1.2942
06:54:42|1.2942
06:54:42|1.2942
06:54:43|1.2942
06:54:45|1.294
06:54:45|1.294
06:54:47|1.294
06:54:48|1.294
06:54:48|1.294
06:54:50|1.294
06:54:50|1.294
06:54:51|1.294
06:54:53|1.294
06:54:53|1.294
06:54:54|1.294
06:54:56|1.294
06:54:56|1.294
06:54:57|1.2941
06:54:59|1.2934
06:55:00|1.2934
06:55:01|1.2934
06:55:03|1.2934
06:55:03|1.2934
06:55:04|1.2933
06:55:05|1.2937
06:55:07|1.2942
06:55:07|1.2944
06:55:09|1.2944
06:55:10|1.2944
06:55:10|1.2944
06:55:11|1.2944
06:55:12|1.2944
06:55:14|1.2948
06:55:15|1.2948
06:55:16|1.2948
06:55:16|1.2948
06:55:18|1.2948
06:55:18|1.2948
06:55:19|1.2948
06:55:21|1.2949
06:55:22|1.2951
06:55:23|1.2951
06:55:24|1.2951
06:55:25|1.2951
06:55:26|1.2949
06:55:27|1.2949
06:55:28|1.2945
06:55:29|1.2945
06:55:30|1.2945
06:55:31|1.2945
06:55:33|1.2945
06:55:33|1.2944
06:55:35|1.2944
06:55:36|1.294
06:55:37|1.294
06:55:38|1.294
06:55:38|1.294
06:55:39|1.294
06:55:41|1.294
06:55:42|1.2934
06:55:42|1.2934
06:55:43|1.2934
06:55:44|1.2934
06:55:45|1.2934
06:55:47|1.294
06:55:48|1.294
06:55:49|1.2944
06:55:49|1.2944
06:55:50|1.295
06:55:51|1.295
06:55:53|1.295
06:55:53|1.2952
06:55:55|1.2952
06:55:56|1.2952
06:55:56|1.2952
06:55:57|1.2952
06:55:59|1.2952
06:55:59|1.2952
06:56:00|1.2952
06:56:01|1.2943
06:56:02|1.2944
06:56:04|1.2944
06:56:05|1.2944
06:56:06|1.2944
06:56:06|1.2949
06:56:08|1.2949
06:56:08|1.2949
06:56:10|1.2949
06:56:11|1.2949
06:56:12|1.2946
06:56:12|1.2946
06:56:13|1.2946
06:56:15|1.2946
06:56:15|1.2945
06:56:17|1.2945
06:56:18|1.2945
06:56:20|1.2945
06:56:22|1.2945
06:56:22|1.2944
06:56:24|1.2944
06:56:26|1.2944
06:56:26|1.2944
06:56:27|1.2944
06:56:28|1.2944
06:56:30|1.2944
06:56:30|1.2944
06:56:31|1.2944
06:56:32|1.2951
06:56:33|1.2951
06:56:34|1.2951
06:56:36|1.2951
06:56:37|1.2951
06:56:38|1.2951
06:56:38|1.2951
06:56:39|1.2951
06:56:40|1.2951
06:56:41|1.2951
06:56:43|1.2951
06:56:44|1.2941
06:56:45|1.2941
06:56:46|1.2941
06:56:46|1.2941
06:56:48|1.2941
06:56:49|1.2935
06:56:49|1.2935
06:56:51|1.2935
06:56:51|1.2935
06:56:52|1.2935
06:56:54|1.2935
06:56:55|1.2935
06:56:56|1.2935
06:56:56|1.2935
06:56:58|1.2935
06:56:59|1.2935
06:56:59|1.2935
06:57:01|1.2935
06:57:01|1.2935
06:57:03|1.2935
06:57:04|1.2934
06:57:05|1.2934
06:57:06|1.2936
06:57:07|1.2936
06:57:08|1.2941
06:57:09|1.2941
06:57:10|1.2941
06:57:11|1.2941
06:57:12|1.2942
06:57:12|1.2942
06:57:14|1.2947
06:57:15|1.2947
06:57:16|1.2946
06:57:17|1.2947
06:57:18|1.2945
06:57:18|1.2945
06:57:20|1.2945
06:57:21|1.2945
06:57:21|1.2945
06:57:23|1.2949
06:57:24|1.2948
06:57:25|1.2948
06:57:26|1.2948
06:57:27|1.2948
06:57:28|1.2948
06:57:29|1.2948
06:57:30|1.2951
06:57:31|1.2954
06:57:32|1.2955
06:57:33|1.2956
06:57:33|1.2956
06:57:35|1.2956
06:57:36|1.2962
06:57:37|1.2962
06:57:38|1.2962
06:57:39|1.2957
06:57:40|1.2957
06:57:41|1.2957
06:57:42|1.2957
06:57:43|1.2957
06:57:44|1.2957
06:57:45|1.2958
06:57:46|1.2958
06:57:47|1.2958
06:57:48|1.2958
06:57:49|1.2967
06:57:50|1.2967
06:57:51|1.2967
06:57:53|1.2967
06:57:53|1.2968
06:57:55|1.2968
06:57:55|1.2974
06:57:56|1.2974
06:57:58|1.2977
06:57:59|1.2977
06:58:00|1.2977
06:58:01|1.2977
06:58:02|1.2972
06:58:04|1.2972
06:58:04|1.2972
06:58:05|1.2968
06:58:06|1.2971
06:58:07|1.2971
06:58:08|1.2977
06:58:09|1.2977
06:58:11|1.2977
06:58:11|1.2977
06:58:12|1.2977
06:58:13|1.2977
06:58:15|1.2977
06:58:15|1.2976
06:58:16|1.2976
06:58:17|1.2976
06:58:18|1.2976
06:58:20|1.2978
06:58:22|1.2978
06:58:22|1.2978
06:58:24|1.2978
06:58:25|1.2978
06:58:27|1.2978
06:58:28|1.2978
06:58:29|1.2978
06:58:29|1.2975
06:58:31|1.2975
06:58:32|1.2972
06:58:32|1.2972
06:58:33|1.2972
06:58:35|1.2972
06:58:36|1.2972
06:58:37|1.2972
06:58:38|1.2972
06:58:39|1.2972
06:58:40|1.2972
06:58:41|1.2972
06:58:42|1.2972
06:58:43|1.2972
06:58:44|1.2972
06:58:45|1.2972
06:58:46|1.2972
06:58:47|1.2972
06:58:48|1.2967
06:58:49|1.2967
06:58:50|1.2968
06:58:51|1.2968
06:58:52|1.2968
06:58:53|1.2968
06:58:54|1.2968
06:58:55|1.2964
06:58:56|1.2964
06:58:57|1.2964
06:58:58|1.2964
06:58:59|1.2964
06:59:00|1.2962
06:59:01|1.2962
06:59:02|1.2962
06:59:03|1.2962
06:59:04|1.2966
06:59:05|1.2966
06:59:06|1.2966
06:59:07|1.2966
06:59:08|1.2966
06:59:09|1.2966
06:59:10|1.2966
06:59:11|1.2966
06:59:12|1.2966
06:59:13|1.2966
06:59:14|1.2966
06:59:15|1.2966
06:59:16|1.2966
06:59:17|1.2966
06:59:18|1.2966
06:59:19|1.2966
06:59:20|1.2966
06:59:22|1.2966
06:59:23|1.2966
06:59:24|1.2966
06:59:24|1.2966
06:59:27|1.2966
06:59:28|1.2966
06:59:28|1.2966
06:59:30|1.2966
06:59:31|1.2966
06:59:32|1.2966
06:59:33|1.2966
06:59:34|1.2966
06:59:35|1.2966
06:59:36|1.2966
06:59:37|1.2966
06:59:38|1.2966
06:59:39|1.2961
06:59:40|1.2961
06:59:41|1.2961
06:59:42|1.296
06:59:43|1.296
06:59:44|1.2956
06:59:45|1.2956
06:59:46|1.2956
06:59:48|1.2956
06:59:49|1.2956
06:59:50|1.2958
06:59:51|1.2958
06:59:52|1.2958
06:59:53|1.2958
06:59:54|1.2958
06:59:55|1.296
06:59:55|1.2968
06:59:57|1.2968
06:59:58|1.2968
06:59:59|1.2968
07:00:00|1.2968
07:00:01|1.2968
07:00:02|1.2968
07:00:04|1.2968
07:00:04|1.2974
07:00:06|1.2976
07:00:06|1.2978
07:00:08|1.2979
07:00:09|1.2983
07:00:09|1.2984
07:00:11|1.298
07:00:11|1.2978
07:00:13|1.2978
07:00:14|1.2978
07:00:15|1.2988
07:00:16|1.2993
07:00:17|1.2993
07:00:18|1.2995
07:00:19|1.2999
07:00:20|1.3
07:00:21|1.2999
07:00:23|1.3001
07:00:24|1.3001
07:00:24|1.3002
07:00:26|1.3002
07:00:27|1.3002
07:00:28|1.3
07:00:29|1.3005
07:00:30|1.2999
07:00:31|1.2999
07:00:32|1.2996
07:00:34|1.2999
07:00:34|1.3006
07:00:35|1.3005
07:00:36|1.3005
07:00:37|1.3006
07:00:38|1.3005
07:00:40|1.3009
07:00:40|1.3013
07:00:42|1.3014
07:00:43|1.3013
07:00:44|1.302
07:00:45|1.302
07:00:46|1.302
07:00:47|1.302
07:00:48|1.3016
07:00:49|1.3017
07:00:50|1.3026
07:00:51|1.303
07:00:52|1.303
07:00:53|1.3034
07:00:54|1.3031
07:00:55|1.3034
07:00:56|1.3035
07:00:57|1.3035
07:00:58|1.3035
07:00:59|1.3038
07:01:00|1.3035
07:01:01|1.303
07:01:02|1.3028
07:01:03|1.3026
07:01:04|1.3023
07:01:05|1.3022
07:01:06|1.3023
07:01:07|1.3023
07:01:08|1.302
07:01:10|1.302
07:01:10|1.302
07:01:12|1.302
07:01:13|1.301
07:01:14|1.301
07:01:15|1.3011
07:01:16|1.3027
07:01:17|1.3027
07:01:17|1.3027
07:01:19|1.3029
07:01:20|1.3036
07:01:21|1.3036
07:01:22|1.3037
07:01:24|1.3037
07:01:24|1.3035
07:01:25|1.3035
07:01:27|1.3035
07:01:28|1.3032
07:01:29|1.3036
07:01:29|1.3021
07:01:31|1.3019
07:01:32|1.3017
07:01:33|1.3017
07:01:34|1.3017
07:01:35|1.3017
07:01:37|1.3017
07:01:38|1.3015
07:01:39|1.3015
07:01:39|1.3014
07:01:41|1.3014
07:01:41|1.3014
07:01:43|1.3013
07:01:43|1.3013
07:01:44|1.3013
07:01:46|1.3013
07:01:47|1.3013
07:01:48|1.3013
07:01:49|1.3012
07:01:50|1.3012
07:01:51|1.3012
07:01:52|1.3012
07:01:53|1.3012
07:01:54|1.3012
07:01:55|1.3012
07:01:56|1.3012
07:01:57|1.3012
07:01:58|1.3012
07:01:59|1.3012
07:02:00|1.3011
07:02:01|1.3007
07:02:02|1.3
07:02:03|1.2996
07:02:05|1.2996
07:02:05|1.2991
07:02:06|1.2991
07:02:08|1.2991
07:02:08|1.2993
07:02:09|1.2993
07:02:11|1.2993
07:02:11|1.2993
07:02:12|1.2993
07:02:13|1.2993
07:02:14|1.2993
07:02:15|1.2992
07:02:16|1.2992
07:02:17|1.2992
07:02:18|1.2992
07:02:19|1.2992
07:02:21|1.3009
07:02:22|1.3011
07:02:23|1.3009
07:02:25|1.3009
07:02:25|1.3007
07:02:27|1.3007
07:02:27|1.3007
07:02:29|1.3007
07:02:30|1.3007
07:02:30|1.3006
07:02:31|1.3003
07:02:33|1.3003
07:02:33|1.3004
07:02:35|1.3004
07:02:35|1.3004
07:02:37|1.3004
07:02:38|1.3012
07:02:39|1.3019
07:02:39|1.3019
07:02:40|1.3021
07:02:41|1.3021
07:02:43|1.3022
07:02:44|1.3026
07:02:44|1.3026
07:02:46|1.3029
07:02:47|1.3029
07:02:48|1.3028
07:02:49|1.303
07:02:49|1.3029
07:02:51|1.3029
07:02:52|1.3021
07:02:53|1.3021
07:02:54|1.3021
07:02:55|1.3021
07:02:57|1.3021
07:02:57|1.3021
07:02:58|1.3021
07:03:00|1.3021
07:03:01|1.3021
07:03:02|1.3021
07:03:02|1.3027
07:03:03|1.3027
07:03:04|1.3033
07:03:06|1.3024
07:03:07|1.302
07:03:07|1.302
07:03:09|1.302
07:03:09|1.302
07:03:11|1.302
07:03:12|1.302
07:03:12|1.302
07:03:14|1.302
07:03:15|1.302
07:03:15|1.302
07:03:17|1.302
07:03:18|1.3028
07:03:18|1.3023
07:03:20|1.3014
07:03:20|1.3014
07:03:21|1.3014
07:03:23|1.3014
07:03:24|1.3014
07:03:26|1.3014
07:03:27|1.3014
07:03:29|1.3014
07:03:30|1.3014
07:03:31|1.303
07:03:31|1.3032
07:03:33|1.3033
07:03:33|1.3022
07:03:35|1.3027
07:03:36|1.3027
07:03:37|1.3025
07:03:38|1.3025
07:03:39|1.303
07:03:41|1.303
07:03:41|1.303
07:03:43|1.303
07:03:43|1.303
07:03:44|1.303
07:03:45|1.303
07:03:47|1.303
07:03:47|1.303
07:03:49|1.303
07:03:49|1.303
07:03:50|1.3028
07:03:52|1.3028
07:03:53|1.3028
07:03:54|1.3028
07:03:55|1.3028
07:03:56|1.3028
07:03:57|1.3029
07:03:58|1.3021
07:03:59|1.3021
07:04:00|1.3019
07:04:01|1.3019
07:04:02|1.3019
07:04:03|1.3019
07:04:04|1.3019
07:04:05|1.3019
07:04:06|1.3015
07:04:08|1.3015
07:04:09|1.3032
07:04:10|1.3032
07:04:11|1.3033
07:04:11|1.3033
07:04:13|1.3033
07:04:13|1.3033
07:04:15|1.3033
07:04:16|1.3035
07:04:17|1.304
07:04:17|1.304
07:04:19|1.304
07:04:20|1.304
07:04:21|1.304
07:04:22|1.304
07:04:24|1.3037
07:04:25|1.3033
07:04:25|1.3029
07:04:27|1.3029
07:04:27|1.3028
07:04:29|1.3028
07:04:29|1.3028
07:04:31|1.3028
07:04:33|1.3033
07:04:34|1.3034
07:04:35|1.3034
07:04:36|1.3035
07:04:37|1.3035
07:04:38|1.3035
07:04:39|1.3034
07:04:40|1.2982
07:04:41|1.2979
07:04:42|1.2975
07:04:44|1.2979
07:04:45|1.2977
07:04:46|1.2977
07:04:47|1.2977
07:04:47|1.2981
07:04:48|1.2977
07:04:49|1.2977
07:04:51|1.2972
07:04:51|1.2964
07:04:53|1.2964
07:04:53|1.2963
07:04:54|1.2963
07:04:56|1.2963
07:04:56|1.2963
07:04:58|1.2963
07:04:59|1.2962
07:05:00|1.2962
07:05:01|1.2968
07:05:03|1.2971
07:05:04|1.2971
07:05:04|1.2971
07:05:05|1.2974
07:05:07|1.2974
07:05:08|1.2968
07:05:09|1.2968
07:05:10|1.2966
07:05:11|1.296
07:05:12|1.296
07:05:13|1.3036
07:05:14|1.3034
07:05:15|1.3047
07:05:16|1.3053
07:05:17|1.3053
07:05:18|1.3051
07:05:19|1.3044
07:05:20|1.3031
07:05:21|1.3023
07:05:22|1.3032
07:05:23|1.3032
07:05:24|1.3031
07:05:25|1.3016
07:05:26|1.3008
07:05:28|1.3005
07:05:30|1.3005
07:05:30|1.3007
07:05:31|1.3007
07:05:32|1.3013
07:05:34|1.3016
07:05:34|1.3024
07:05:35|1.3022
07:05:37|1.3025
07:05:37|1.3031
07:05:39|1.3031
07:05:40|1.3031
07:05:41|1.3031
07:05:42|1.3031
07:05:42|1.3031
07:05:43|1.3031
07:05:44|1.3026
07:05:45|1.3022
07:05:47|1.3012
07:05:48|1.3011
07:05:48|1.3011
07:05:49|1.3009
07:05:51|1.3009
07:05:51|1.3009
07:05:53|1.3009
07:05:54|1.3005
07:05:55|1.3005
07:05:55|1.3005
07:05:57|1.3005
07:05:58|1.3005
07:05:59|1.3005
07:06:00|1.3008
07:06:01|1.3004
07:06:01|1.3009
07:06:03|1.301
07:06:04|1.3012
07:06:05|1.3009
07:06:07|1.301
07:06:08|1.301
07:06:09|1.301
07:06:09|1.301
07:06:10|1.301
07:06:12|1.301
07:06:13|1.301
07:06:14|1.3007
07:06:14|1.3011
07:06:16|1.3011
07:06:17|1.3011
07:06:17|1.3011
07:06:19|1.3005
07:06:20|1.3005
07:06:20|1.2992
07:06:21|1.2994
07:06:22|1.2994
07:06:24|1.2994
07:06:25|1.2994
07:06:26|1.2994
07:06:27|1.2994
07:06:28|1.2994
07:06:30|1.2994
07:06:30|1.2994
07:06:32|1.2994
07:06:33|1.2994
07:06:33|1.2994
07:06:35|1.2995
07:06:37|1.2994
07:06:37|1.2994
07:06:38|1.2993
07:06:40|1.2993
07:06:41|1.2993
07:06:41|1.299
07:06:42|1.2981
07:06:44|1.298
07:06:45|1.298
07:06:46|1.298
07:06:47|1.298
07:06:48|1.298
07:06:49|1.298
07:06:49|1.2978
07:06:50|1.2977
07:06:52|1.2977
07:06:53|1.2977
07:06:55|1.2977
07:06:56|1.2981
07:06:57|1.2986
07:06:58|1.2986
07:06:58|1.2976
07:07:00|1.2975
07:07:01|1.2972
07:07:02|1.2976
07:07:03|1.2976
07:07:03|1.2984
07:07:04|1.2985
07:07:05|1.2985
07:07:07|1.2985
07:07:08|1.2982
07:07:09|1.2981
07:07:10|1.2981
07:07:11|1.2981
07:07:12|1.2981
07:07:13|1.2981
07:07:14|1.2981
07:07:15|1.2981
07:07:16|1.2981
07:07:17|1.2981
07:07:18|1.2979
07:07:19|1.2979
07:07:20|1.2985
07:07:21|1.2985
07:07:22|1.2985
07:07:23|1.2985
07:07:24|1.2985
07:07:25|1.2985
07:07:26|1.2982
07:07:27|1.2982
07:07:28|1.2982
07:07:30|1.2982
07:07:30|1.2985
07:07:31|1.2985
07:07:33|1.2985
07:07:35|1.2985
07:07:36|1.2985
07:07:37|1.2981
07:07:38|1.2971
07:07:39|1.2963
07:07:41|1.2963
07:07:41|1.2963
07:07:42|1.2961
07:07:43|1.2961
07:07:45|1.2961
07:07:45|1.2959
07:07:46|1.2959
07:07:48|1.295
07:07:48|1.295
07:07:49|1.2952
07:07:50|1.2952
07:07:51|1.2952
07:07:52|1.2954
07:07:54|1.2954
07:07:54|1.2958
07:07:56|1.2954
07:07:57|1.2954
07:07:57|1.2954
07:07:58|1.2955
07:08:00|1.2957
07:08:01|1.2957
07:08:02|1.2958
07:08:03|1.2958
07:08:04|1.2958
07:08:05|1.2958
07:08:06|1.2958
07:08:07|1.2958
07:08:08|1.2963
07:08:09|1.2963
07:08:10|1.2963
07:08:11|1.2963
07:08:12|1.2963
07:08:13|1.2959
07:08:15|1.2961
07:08:16|1.2961
07:08:16|1.2961
07:08:17|1.2964
07:08:19|1.2963
07:08:20|1.2963
07:08:21|1.2963
07:08:22|1.2962
07:08:23|1.2962
07:08:24|1.2962
07:08:25|1.2963
07:08:25|1.2963
07:08:27|1.2963
07:08:28|1.2963
07:08:29|1.2963
07:08:30|1.2963
07:08:31|1.2963
07:08:33|1.2963
07:08:33|1.2963
07:08:35|1.2963
07:08:36|1.2963
07:08:36|1.2963
07:08:37|1.2968
07:08:39|1.2968
07:08:39|1.2969
07:08:40|1.2969
07:08:41|1.2969
07:08:42|1.2969
07:08:44|1.2969
07:08:45|1.2969
07:08:46|1.2969
07:08:47|1.2969
07:08:48|1.2969
07:08:49|1.2969
07:08:50|1.2969
07:08:52|1.2969
07:08:52|1.2969
07:08:53|1.2969
07:08:54|1.2969
07:08:55|1.2969
07:08:56|1.2969
07:08:58|1.2979
07:08:58|1.2979
07:09:00|1.2979
07:09:00|1.2979
07:09:01|1.2979
07:09:02|1.2979
07:09:03|1.2984
07:09:04|1.2984
07:09:05|1.2988
07:09:06|1.2988
07:09:07|1.2988
07:09:08|1.2988
07:09:09|1.2988
07:09:10|1.2988
07:09:12|1.2988
07:09:12|1.2983
07:09:13|1.2983
07:09:15|1.2976
07:09:15|1.2976
07:09:16|1.2976
07:09:17|1.2976
07:09:18|1.2968
07:09:19|1.2965
07:09:20|1.2967
07:09:21|1.2972
07:09:23|1.2972
07:09:24|1.2972
07:09:24|1.2969
07:09:25|1.2971
07:09:26|1.2972
07:09:28|1.2972
07:09:28|1.2972
07:09:29|1.2977
07:09:30|1.2977
07:09:32|1.298
07:09:34|1.298
07:09:35|1.2982
07:09:36|1.2982
07:09:37|1.2982
07:09:38|1.2984
07:09:39|1.2984
07:09:40|1.2984
07:09:40|1.2984
07:09:42|1.2984
07:09:43|1.2984
07:09:44|1.2984
07:09:45|1.2976
07:09:46|1.2974
07:09:47|1.2972
07:09:48|1.2972
07:09:49|1.2969
07:09:50|1.2969
07:09:51|1.2969
07:09:52|1.2969
07:09:53|1.2969
07:09:54|1.2969
07:09:55|1.2969
07:09:56|1.2969
07:09:57|1.2968
07:09:58|1.2968
07:09:59|1.2968
07:10:00|1.2964
07:10:01|1.2963
07:10:02|1.2968
07:10:03|1.2968
07:10:04|1.2968
07:10:05|1.2969
07:10:06|1.2969
07:10:07|1.2969
07:10:08|1.2972
07:10:09|1.2972
07:10:10|1.297
07:10:11|1.2968
07:10:12|1.2961
07:10:13|1.2961
07:10:14|1.2967
07:10:15|1.2958
07:10:16|1.2957
07:10:17|1.2954
07:10:18|1.2954
07:10:19|1.2954
07:10:20|1.2957
07:10:21|1.2968
07:10:22|1.2968
07:10:23|1.2968
07:10:24|1.2968
07:10:25|1.2968
07:10:26|1.2968
07:10:27|1.2968
07:10:28|1.2968
07:10:29|1.2968
07:10:31|1.2968
07:10:31|1.2972
07:10:33|1.2972
07:10:34|1.2967
07:10:35|1.2967
07:10:37|1.2967
07:10:37|1.2967
07:10:38|1.2967
07:10:39|1.2967
07:10:40|1.2967
07:10:41|1.2967
07:10:42|1.2981
07:10:44|1.2981
07:10:45|1.2981
07:10:46|1.2981
07:10:47|1.2981
07:10:47|1.2986
07:10:49|1.2987
07:10:49|1.2987
07:10:51|1.2987
07:10:51|1.2987
07:10:52|1.2987
07:10:53|1.2985
07:10:55|1.2981
07:10:56|1.2981
07:10:57|1.2974
07:10:57|1.2974
07:10:59|1.2974
07:11:00|1.2974
07:11:01|1.2985
07:11:02|1.299
07:11:03|1.299
07:11:04|1.299
07:11:05|1.299
07:11:07|1.299
07:11:07|1.299
07:11:08|1.2991
07:11:09|1.2991
07:11:10|1.299
07:11:11|1.3001
07:11:13|1.3001
07:11:13|1.2997
07:11:15|1.2997
07:11:16|1.2995
07:11:16|1.2995
07:11:17|1.2995
07:11:19|1.2995
07:11:19|1.2995
07:11:21|1.2999
07:11:21|1.3003
07:11:22|1.3003
07:11:23|1.3003
07:11:24|1.2995
07:11:25|1.2995
07:11:26|1.2995
07:11:28|1.2995
07:11:28|1.2995
07:11:29|1.2995
07:11:30|1.2995
07:11:31|1.2996
07:11:32|1.2983
07:11:34|1.2983
07:11:35|1.2986
07:11:36|1.2986
07:11:37|1.2985
07:11:38|1.2987
07:11:39|1.2987
07:11:40|1.2987
07:11:41|1.2987
07:11:42|1.299
07:11:43|1.2994
07:11:44|1.2994
07:11:45|1.2994
07:11:46|1.2992
07:11:47|1.2992
07:11:48|1.2992
07:11:49|1.2992
07:11:50|1.2992
07:11:51|1.2992
07:11:52|1.2992
07:11:54|1.2992
07:11:55|1.2992
07:11:56|1.2993
07:11:57|1.2992
07:11:57|1.2992
07:11:59|1.2992
07:12:00|1.2992
07:12:01|1.2989
07:12:01|1.298
07:12:02|1.298
07:12:04|1.2981
07:12:05|1.2981
07:12:06|1.2981
07:12:07|1.2981
07:12:07|1.2981
07:12:09|1.2981
07:12:10|1.2981
07:12:11|1.2977
07:12:12|1.2976
07:12:13|1.2975
07:12:14|1.2975
07:12:15|1.2975
07:12:16|1.2975
07:12:18|1.2975
07:12:18|1.2975
07:12:19|1.2975
07:12:20|1.2976
07:12:21|1.2976
07:12:22|1.2976
07:12:24|1.2976
07:12:24|1.2976
07:12:25|1.2976
07:12:26|1.2976
07:12:27|1.2983
07:12:28|1.2973
07:12:30|1.2973
07:12:30|1.2973
07:12:32|1.2973
07:12:33|1.2989
07:12:34|1.2989
07:12:35|1.2989
07:12:36|1.2989
07:12:38|1.298
07:12:39|1.298
07:12:40|1.298
07:12:41|1.298
07:12:41|1.298
07:12:43|1.298
07:12:43|1.298
07:12:44|1.298
07:12:46|1.298
07:12:46|1.298
07:12:48|1.298
07:12:49|1.298
07:12:50|1.298
07:12:51|1.298
07:12:52|1.2983
07:12:53|1.2983
07:12:54|1.2983
07:12:55|1.2983
07:12:56|1.2983
07:12:57|1.2983
07:12:58|1.2983
07:12:59|1.2983
07:13:00|1.2983
07:13:01|1.2988
07:13:02|1.2987
07:13:03|1.299
07:13:04|1.299
07:13:06|1.299
07:13:07|1.2993
07:13:07|1.2998
07:13:09|1.2998
07:13:10|1.2996
07:13:11|1.2996
07:13:12|1.2996
07:13:13|1.2996
07:13:13|1.2996
07:13:15|1.2996
07:13:16|1.2996
07:13:17|1.2996
07:13:18|1.2996
07:13:19|1.2991
07:13:20|1.2992
07:13:21|1.2992
07:13:22|1.2992
07:13:23|1.2992
07:13:24|1.2984
07:13:26|1.2984
07:13:26|1.2981
07:13:28|1.2981
07:13:28|1.2983
07:13:29|1.2983
07:13:31|1.2983
07:13:31|1.2983
07:13:32|1.2983
07:13:33|1.2983
07:13:35|1.2983
07:13:37|1.2983
07:13:38|1.2983
07:13:38|1.2983
07:13:40|1.2987
07:13:41|1.2982
07:13:43|1.2982
07:13:44|1.298
07:13:45|1.298
07:13:46|1.298
07:13:47|1.298
07:13:49|1.298
07:13:50|1.298
07:13:51|1.298
07:13:51|1.298
07:13:53|1.2976
07:13:54|1.2975
07:13:54|1.2975
07:13:55|1.2975
07:13:57|1.2975
07:13:58|1.2975
07:13:59|1.2975
07:14:00|1.2975
07:14:01|1.2971
07:14:02|1.2969
07:14:03|1.2968
07:14:05|1.2968
07:14:06|1.2978
07:14:06|1.2978
07:14:08|1.2978
07:14:08|1.2978
07:14:09|1.2978
07:14:10|1.2978
07:14:12|1.2973
07:14:12|1.2973
07:14:13|1.2973
07:14:14|1.2973
07:14:16|1.2969
07:14:17|1.2969
07:14:17|1.2964
07:14:19|1.2963
07:14:20|1.2963
07:14:20|1.2963
07:14:21|1.2963
07:14:22|1.2963
07:14:23|1.2963
07:14:24|1.2963
07:14:26|1.2963
07:14:27|1.296
07:14:28|1.296
07:14:29|1.296
07:14:29|1.2959
07:14:30|1.296
07:14:32|1.296
07:14:33|1.296
07:14:34|1.296
07:14:35|1.296
07:14:36|1.296
07:14:38|1.296
07:14:38|1.296
07:14:40|1.296
07:14:40|1.296
07:14:41|1.296
07:14:42|1.296
07:14:44|1.296
07:14:44|1.296
07:14:46|1.296
07:14:46|1.296
07:14:48|1.2954
07:14:48|1.2954
07:14:50|1.2954
07:14:51|1.2954
07:14:52|1.2958
07:14:53|1.2958
07:14:54|1.2958
07:14:55|1.2949
07:14:57|1.2949
07:14:58|1.2949
07:14:58|1.2949
07:15:00|1.2949
07:15:00|1.2954
07:15:02|1.296
07:15:02|1.296
07:15:04|1.296
07:15:04|1.296
07:15:05|1.296
07:15:06|1.296
07:15:07|1.2964
07:15:08|1.2964
07:15:09|1.296
07:15:11|1.2948
07:15:11|1.2948
07:15:13|1.2948
07:15:14|1.2948
07:15:15|1.2948
07:15:16|1.2948
07:15:16|1.2939
07:15:17|1.2939
07:15:18|1.2939
07:15:19|1.2943
07:15:21|1.2946
07:15:21|1.295
07:15:22|1.2954
07:15:23|1.2954
07:15:24|1.2954
07:15:26|1.2954
07:15:27|1.2954
07:15:27|1.2954
07:15:29|1.2954
07:15:29|1.2953
07:15:30|1.2953
07:15:31|1.2953
07:15:32|1.2951
07:15:34|1.2951
07:15:34|1.2951
07:15:35|1.2951
07:15:37|1.2951
07:15:39|1.2955
07:15:40|1.2955
07:15:41|1.2955
07:15:42|1.2955
07:15:43|1.295
07:15:44|1.295
07:15:45|1.2945
07:15:46|1.2941
07:15:47|1.2936
07:15:48|1.2936
07:15:49|1.2936
07:15:50|1.2942
07:15:51|1.2937
07:15:52|1.2937
07:15:53|1.2931
07:15:54|1.293
07:15:55|1.2931
07:15:56|1.2931
07:15:57|1.2931
07:15:58|1.2927
07:15:59|1.2927
07:16:00|1.2933
07:16:01|1.2934
07:16:02|1.2934
07:16:03|1.2934
07:16:05|1.2934
07:16:05|1.2945
07:16:07|1.2947
07:16:07|1.2947
07:16:08|1.2946
07:16:09|1.2946
07:16:10|1.2946
07:16:11|1.2946
07:16:13|1.2946
07:16:13|1.2948
07:16:15|1.2948
07:16:16|1.2943
07:16:16|1.2943
07:16:18|1.2943
07:16:18|1.2943
07:16:20|1.2943
07:16:20|1.295
07:16:22|1.2952
07:16:22|1.2954
07:16:23|1.2954
07:16:24|1.2954
07:16:25|1.2956
07:16:27|1.2956
07:16:27|1.296
07:16:28|1.296
07:16:30|1.296
07:16:30|1.296
07:16:31|1.296
07:16:32|1.296
07:16:34|1.296
07:16:34|1.296
07:16:35|1.2959
07:16:36|1.2959
07:16:37|1.2959
07:16:39|1.2959
07:16:39|1.2959
07:16:41|1.2959
07:16:42|1.2959
07:16:43|1.2959
07:16:44|1.2959
07:16:45|1.2959
07:16:46|1.2963
07:16:47|1.2963
07:16:48|1.2963
07:16:49|1.2963
07:16:50|1.2968
07:16:51|1.2968
07:16:52|1.2968
07:16:53|1.2968
07:16:54|1.2979
07:16:55|1.2979
07:16:57|1.2979
07:16:58|1.2979
07:16:59|1.2979
07:17:00|1.2979
07:17:01|1.2979
07:17:01|1.2977
07:17:03|1.2977
07:17:03|1.2977
07:17:04|1.2977
07:17:05|1.2977
07:17:06|1.2977
07:17:07|1.2977
07:17:08|1.2977
07:17:10|1.2977
07:17:11|1.2977
07:17:11|1.2977
07:17:12|1.2977
07:17:13|1.2974
07:17:14|1.2974
07:17:16|1.2974
07:17:17|1.2974
07:17:18|1.2974
07:17:19|1.2974
07:17:20|1.2974
07:17:20|1.2974
07:17:21|1.2974
07:17:23|1.2974
07:17:23|1.2974
07:17:24|1.2974
07:17:25|1.2974
07:17:26|1.2974
07:17:27|1.2974
07:17:28|1.2974
07:17:30|1.2971
07:17:30|1.2971
07:17:32|1.2968
07:17:33|1.2968
07:17:34|1.2968
07:17:35|1.2968
07:17:36|1.2968
07:17:37|1.2965
07:17:37|1.2965
07:17:40|1.2965
07:17:41|1.2965
07:17:41|1.2965
07:17:43|1.2965
07:17:43|1.2965
07:17:46|1.2965
07:17:46|1.2964
07:17:48|1.2964
07:17:48|1.2964
07:17:50|1.2964
07:17:50|1.2964
07:17:52|1.2971
07:17:53|1.2971
07:17:54|1.2971
07:17:55|1.2972
07:17:56|1.2972
07:17:57|1.2972
07:17:58|1.2972
07:17:59|1.2972
07:18:00|1.2972
07:18:01|1.2972
07:18:02|1.2971
07:18:04|1.2971
07:18:04|1.2971
07:18:05|1.2971
07:18:06|1.2971
07:18:07|1.2971
07:18:08|1.2971
07:18:10|1.2971
07:18:11|1.2972
07:18:12|1.2972
07:18:13|1.297
07:18:14|1.297
07:18:15|1.297
07:18:16|1.2965
07:18:17|1.2965
07:18:18|1.2965
07:18:18|1.296
07:18:19|1.296
07:18:21|1.296
07:18:22|1.296
07:18:23|1.296
07:18:24|1.2961
07:18:25|1.2961
07:18:26|1.2961
07:18:27|1.2961
07:18:28|1.2961
07:18:29|1.2961
07:18:30|1.2961
07:18:31|1.2961
07:18:32|1.2961
07:18:33|1.2961
07:18:34|1.2961
07:18:35|1.2963
07:18:36|1.2963
07:18:37|1.2963
07:18:38|1.2963
07:18:39|1.2963
07:18:41|1.2963
07:18:42|1.2964
07:18:43|1.2964
07:18:44|1.2964
07:18:45|1.2964
07:18:47|1.2964
07:18:48|1.2964
07:18:49|1.2964
07:18:49|1.2969
07:18:50|1.297
07:18:52|1.297
07:18:53|1.297
07:18:54|1.2971
07:18:55|1.2971
07:18:56|1.2971
07:18:57|1.2971
07:18:57|1.2969
07:18:59|1.2969
07:19:00|1.2969
07:19:01|1.2969
07:19:02|1.2969
07:19:03|1.2963
07:19:04|1.2963
07:19:05|1.2963
07:19:06|1.2963
07:19:07|1.2963
07:19:08|1.2963
07:19:09|1.2963
07:19:10|1.2958
07:19:11|1.2958
07:19:12|1.2958
07:19:13|1.2958
07:19:14|1.2958
07:19:15|1.2958
07:19:16|1.2958
07:19:17|1.2958
07:19:19|1.2958
07:19:19|1.2958
07:19:20|1.2958
07:19:22|1.2958
07:19:22|1.2958
07:19:23|1.2958
07:19:24|1.2958
07:19:26|1.2958
07:19:26|1.2958
07:19:27|1.2958
07:19:28|1.2958
07:19:30|1.2958
07:19:31|1.2958
07:19:31|1.2958
07:19:33|1.2961
07:19:33|1.2961
07:19:34|1.2961
07:19:36|1.2963
07:19:36|1.2963
07:19:38|1.2963
07:19:38|1.2958
07:19:39|1.2958
07:19:41|1.2958
07:19:43|1.2958
07:19:43|1.2965
07:19:45|1.2965
07:19:45|1.2965
07:19:47|1.2968
07:19:48|1.2968
07:19:49|1.2968
07:19:51|1.2968
07:19:52|1.2968
07:19:53|1.2968
07:19:54|1.2968
07:19:55|1.2968
07:19:56|1.2967
07:19:57|1.2967
07:19:58|1.2967
07:19:59|1.2967
07:20:00|1.2967
07:20:01|1.2967
07:20:02|1.2967
07:20:03|1.2967
07:20:04|1.2973
07:20:06|1.2977
07:20:07|1.2977
07:20:08|1.2979
07:20:09|1.2979
07:20:10|1.2988
07:20:11|1.2985
07:20:12|1.2981
07:20:14|1.2977
07:20:14|1.2971
07:20:15|1.296
07:20:16|1.296
07:20:18|1.2963
07:20:18|1.2963
07:20:19|1.2963
07:20:20|1.2965
07:20:22|1.2965
07:20:22|1.2965
07:20:23|1.2962
07:20:24|1.2962
07:20:25|1.2962
07:20:27|1.2958
07:20:27|1.2957
07:20:28|1.2957
07:20:29|1.2957
07:20:30|1.2957
07:20:31|1.2954
07:20:33|1.2954
07:20:33|1.2954
07:20:34|1.2949
07:20:35|1.2949
07:20:36|1.2949
07:20:37|1.2948
07:20:38|1.2948
07:20:40|1.2948
07:20:40|1.2948
07:20:42|1.2948
07:20:43|1.2948
07:20:44|1.2957
07:20:45|1.2958
07:20:46|1.2958
07:20:47|1.2958
07:20:48|1.2958
07:20:49|1.2958
07:20:50|1.2958
07:20:51|1.2958
07:20:52|1.2956
07:20:53|1.2956
07:20:54|1.2956
07:20:55|1.2956
07:20:56|1.2954
07:20:57|1.2954
07:20:58|1.2954
07:20:59|1.2954
07:21:00|1.2954
07:21:01|1.2958
07:21:02|1.2958
07:21:03|1.2958
07:21:04|1.2958
07:21:05|1.2958
07:21:06|1.2958
07:21:07|1.2958
07:21:08|1.2958
07:21:09|1.2958
07:21:10|1.2958
07:21:11|1.2958
07:21:12|1.2953
07:21:13|1.2934
07:21:14|1.2941
07:21:16|1.2943
07:21:17|1.2943
07:21:17|1.2943
07:21:18|1.2943
07:21:19|1.2943
07:21:20|1.2946
07:21:21|1.2946
07:21:23|1.2946
07:21:24|1.2946
07:21:24|1.2946
07:21:26|1.2946
07:21:26|1.2946
07:21:28|1.2946
07:21:29|1.2946
07:21:30|1.2947
07:21:31|1.2947
07:21:32|1.2947
07:21:33|1.2947
07:21:33|1.2947
07:21:34|1.2947
07:21:36|1.2947
07:21:36|1.2944
07:21:37|1.2944
07:21:40|1.2944
07:21:40|1.2944
07:21:41|1.2944
07:21:43|1.2944
07:21:44|1.2944
07:21:44|1.2944
07:21:45|1.2944
07:21:46|1.2944
07:21:48|1.294
07:21:48|1.294
07:21:50|1.2944
07:21:51|1.2944
07:21:52|1.2944
07:21:53|1.2948
07:21:54|1.2948
07:21:55|1.2954
07:21:56|1.2956
07:21:57|1.2956
07:21:58|1.2958
07:21:59|1.2958
07:22:00|1.2958
07:22:01|1.2961
07:22:02|1.2966
07:22:03|1.2966
07:22:04|1.2966
07:22:05|1.297
07:22:06|1.297
07:22:07|1.297
07:22:08|1.297
07:22:09|1.297
07:22:10|1.2976
07:22:11|1.2976
07:22:12|1.2976
07:22:13|1.2976
07:22:14|1.2976
07:22:15|1.2976
07:22:16|1.2976
07:22:17|1.2976
07:22:18|1.2976
07:22:19|1.2976
07:22:21|1.2976
07:22:22|1.2976
07:22:23|1.2976
07:22:23|1.2976
07:22:24|1.2976
07:22:26|1.2976
07:22:27|1.2976
07:22:27|1.2976
07:22:29|1.2976
07:22:29|1.2976
07:22:30|1.2976
07:22:32|1.2976
07:22:32|1.298
07:22:34|1.298
07:22:35|1.298
07:22:36|1.298
07:22:37|1.298
07:22:38|1.298
07:22:40|1.298
07:22:40|1.298
07:22:41|1.2981
07:22:42|1.2981
07:22:43|1.2981
07:22:45|1.2981
07:22:46|1.2981
07:22:47|1.2981
07:22:47|1.2981
07:22:49|1.2973
07:22:50|1.2973
07:22:51|1.2973
07:22:51|1.2973
07:22:53|1.2976
07:22:54|1.2976
07:22:55|1.2976
07:22:56|1.2976
07:22:57|1.2976
07:22:58|1.2976
07:22:59|1.2976
07:23:00|1.2976
07:23:02|1.2976
07:23:02|1.2977
07:23:04|1.2972
07:23:05|1.2977
07:23:06|1.2978
07:23:07|1.2979
07:23:08|1.2979
07:23:08|1.2984
07:23:10|1.2988
07:23:11|1.2992
07:23:11|1.2994
07:23:13|1.2994
07:23:13|1.2993
07:23:14|1.2988
07:23:15|1.2988
07:23:17|1.2988
07:23:17|1.2988
07:23:18|1.2984
07:23:20|1.2984
07:23:21|1.2984
07:23:21|1.2984
07:23:23|1.2984
07:23:24|1.2986
07:23:25|1.2986
07:23:26|1.2985
07:23:27|1.2985
07:23:28|1.2985
07:23:29|1.2985
07:23:30|1.2985
07:23:31|1.2985
07:23:32|1.2985
07:23:33|1.2987
07:23:34|1.2987
07:23:35|1.2987
07:23:37|1.2988
07:23:37|1.2988
07:23:38|1.2988
07:23:39|1.2988
07:23:41|1.2988
07:23:41|1.2991
07:23:42|1.2991
07:23:43|1.2992
07:23:44|1.2992
07:23:46|1.2992
07:23:48|1.299
07:23:49|1.299
07:23:50|1.299
07:23:51|1.2992
07:23:52|1.2992
07:23:53|1.2992
07:23:54|1.2992
07:23:55|1.2992
07:23:57|1.2992
07:23:57|1.2993
07:23:59|1.2993
07:23:59|1.2993
07:24:00|1.2993
07:24:02|1.2993
07:24:04|1.2993
07:24:05|1.2993
07:24:06|1.2993
07:24:07|1.2993
07:24:08|1.2993
07:24:09|1.2993
07:24:10|1.2993
07:24:11|1.2992
07:24:11|1.2992
07:24:12|1.2992
07:24:14|1.2992
07:24:15|1.2992
07:24:15|1.2992
07:24:16|1.299
07:24:17|1.299
07:24:19|1.299
07:24:20|1.299
07:24:20|1.299
07:24:21|1.299
07:24:22|1.299
07:24:24|1.299
07:24:25|1.299
07:24:26|1.299
07:24:27|1.299
07:24:28|1.299
07:24:29|1.299
07:24:30|1.299
07:24:31|1.299
07:24:32|1.2993
07:24:33|1.2993
07:24:35|1.2993
07:24:36|1.2993
07:24:36|1.2996
07:24:38|1.2998
07:24:38|1.2999
07:24:39|1.2999
07:24:41|1.3003
07:24:42|1.3003
07:24:43|1.2999
07:24:44|1.3
07:24:45|1.2999
07:24:46|1.2999
07:24:48|1.2999
07:24:49|1.2999
07:24:50|1.2999
07:24:51|1.2999
07:24:52|1.2999
07:24:53|1.2999
07:24:54|1.3002
07:24:54|1.3002
07:24:56|1.3002
07:24:57|1.3002
07:24:58|1.3006
07:24:58|1.3009
07:25:00|1.3009
07:25:00|1.3009
07:25:01|1.2997
07:25:02|1.2997
07:25:04|1.2997
07:25:05|1.2997
07:25:06|1.2997
07:25:07|1.2997
07:25:08|1.2997
07:25:09|1.2997
07:25:11|1.2997
07:25:12|1.2997
07:25:12|1.2997
07:25:14|1.2997
07:25:14|1.2997
07:25:16|1.2997
07:25:17|1.2997
07:25:18|1.2997
07:25:18|1.2997
07:25:20|1.2997
07:25:21|1.2997
07:25:22|1.2997
07:25:23|1.2995
07:25:24|1.2996
07:25:25|1.2992
07:25:26|1.2991
07:25:27|1.2991
07:25:29|1.2991
07:25:29|1.299
07:25:31|1.299
07:25:31|1.299
07:25:33|1.2997
07:25:34|1.2997
07:25:35|1.3
07:25:35|1.3
07:25:36|1.3
07:25:38|1.3
07:25:39|1.2997
07:25:40|1.3003
07:25:41|1.2998
07:25:42|1.2998
07:25:43|1.2998
07:25:44|1.2998
07:25:45|1.2992
07:25:46|1.2992
07:25:47|1.2992
07:25:48|1.2992
07:25:49|1.2992
07:25:50|1.2988
07:25:51|1.2988
07:25:53|1.2988
07:25:54|1.2988
07:25:55|1.2988
07:25:56|1.2988
07:25:57|1.2984
07:25:58|1.2984
07:25:59|1.2984
07:26:01|1.2984
07:26:02|1.2984
07:26:02|1.2984
07:26:03|1.2984
07:26:05|1.2984
07:26:06|1.2984
07:26:06|1.2984
07:26:08|1.3006
07:26:09|1.301
07:26:10|1.3009
07:26:11|1.3009
07:26:13|1.3013
07:26:14|1.3013
07:26:14|1.3008
07:26:15|1.3006
07:26:17|1.3005
07:26:18|1.3005
07:26:18|1.3005
07:26:20|1.3015
07:26:20|1.3015
07:26:22|1.3016
07:26:23|1.3016
07:26:24|1.3018
07:26:24|1.3017
07:26:26|1.3017
07:26:26|1.3024
07:26:28|1.3028
07:26:29|1.3026
07:26:29|1.3026
07:26:30|1.3026
07:26:32|1.3026
07:26:33|1.3026
07:26:34|1.3023
07:26:35|1.3023
07:26:36|1.3023
07:26:37|1.3023
07:26:38|1.3024
07:26:38|1.3023
07:26:40|1.3024
07:26:41|1.3024
07:26:42|1.3024
07:26:43|1.3024
07:26:43|1.3029
07:26:46|1.3028
07:26:46|1.3031
07:26:47|1.3034
07:26:49|1.3034
07:26:50|1.3034
07:26:52|1.3037
07:26:52|1.3038
07:26:53|1.3028
07:26:55|1.3028
07:26:56|1.303
07:26:56|1.303
07:26:57|1.3024
07:26:58|1.3024
07:26:59|1.302
07:27:01|1.3022
07:27:02|1.3021
07:27:02|1.3019
07:27:03|1.3016
07:27:05|1.3016
07:27:06|1.3016
07:27:07|1.3019
07:27:08|1.3019
07:27:09|1.3011
07:27:10|1.3006
07:27:10|1.3006
07:27:12|1.301
07:27:13|1.301
07:27:14|1.301
07:27:15|1.3008
07:27:16|1.3008
07:27:17|1.3008
07:27:18|1.3008
07:27:19|1.3008
07:27:20|1.3008
07:27:21|1.3004
07:27:22|1.3004
07:27:23|1.3004
07:27:24|1.3005
07:27:26|1.3005
07:27:27|1.3005
07:27:27|1.3005
07:27:28|1.3009
07:27:30|1.3009
07:27:30|1.3019
07:27:31|1.3019
07:27:33|1.3019
07:27:34|1.3019
07:27:35|1.3019
07:27:36|1.3019
07:27:37|1.3019
07:27:37|1.3019
07:27:39|1.3019
07:27:40|1.3019
07:27:40|1.3019
07:27:42|1.302
07:27:42|1.302
07:27:44|1.3016
07:27:45|1.3023
07:27:45|1.3016
07:27:47|1.3016
07:27:48|1.3016
07:27:50|1.3016
07:27:50|1.3016
07:27:52|1.3016
07:27:53|1.3016
07:27:54|1.3011
07:27:55|1.3011
07:27:57|1.3011
07:27:58|1.3004
07:27:59|1.2998
07:28:00|1.2998
07:28:00|1.2998
07:28:01|1.2998
07:28:03|1.2998
07:28:04|1.2998
07:28:04|1.2995
07:28:05|1.2995
07:28:07|1.2995
07:28:08|1.2995
07:28:09|1.2995
07:28:10|1.2995
07:28:11|1.2995
07:28:12|1.2992
07:28:13|1.2992
07:28:14|1.2992
07:28:15|1.2992
07:28:16|1.2992
07:28:17|1.2992
07:28:18|1.2992
07:28:19|1.2992
07:28:20|1.2992
07:28:21|1.2995
07:28:22|1.2995
07:28:23|1.2991
07:28:24|1.2991
07:28:26|1.2991
07:28:26|1.2991
07:28:27|1.2991
07:28:28|1.2991
07:28:29|1.2991
07:28:31|1.2991
07:28:31|1.2991
07:28:32|1.2991
07:28:33|1.2991
07:28:34|1.2991
07:28:36|1.2991
07:28:37|1.2991
07:28:38|1.2991
07:28:39|1.2991
07:28:39|1.2991
07:28:41|1.2991
07:28:42|1.2993
07:28:44|1.2993
07:28:44|1.2993
07:28:45|1.2993
07:28:46|1.2993
07:28:47|1.2993
07:28:48|1.2991
07:28:50|1.2991
07:28:50|1.2991
07:28:53|1.2991
07:28:53|1.2991
07:28:54|1.2991
07:28:56|1.2991
07:28:57|1.2991
07:28:58|1.2989
07:28:59|1.2989
07:29:00|1.2989
07:29:02|1.2989
07:29:03|1.2989
07:29:04|1.2989
07:29:05|1.2983
07:29:05|1.2983
07:29:06|1.2983
07:29:08|1.2983
07:29:08|1.2983
07:29:10|1.2983
07:29:11|1.2982
07:29:13|1.2982
07:29:13|1.2982
07:29:14|1.2985
07:29:15|1.2985
07:29:17|1.2985
07:29:17|1.2992
07:29:18|1.2992
07:29:19|1.2992
07:29:20|1.2992
07:29:21|1.2992
07:29:22|1.2992
07:29:23|1.2992
07:29:24|1.2992
07:29:25|1.2992
07:29:26|1.2992
07:29:27|1.2994
07:29:28|1.2994
07:29:29|1.2994
07:29:30|1.2994
07:29:32|1.2994
07:29:32|1.2994
07:29:33|1.2994
07:29:34|1.2994
07:29:35|1.2994
07:29:36|1.2994
07:29:37|1.2994
07:29:38|1.2992
07:29:40|1.2985
07:29:40|1.2983
07:29:42|1.2983
07:29:42|1.2983
07:29:43|1.2983
07:29:45|1.2983
07:29:45|1.2983
07:29:46|1.2983
07:29:47|1.2983
07:29:48|1.2983
07:29:49|1.2983
07:29:51|1.2983
07:29:53|1.2983
07:29:54|1.2983
07:29:55|1.2983
07:29:57|1.2983
07:29:58|1.2984
07:29:59|1.2985
07:30:00|1.2985
07:30:00|1.2985
07:30:02|1.2985
07:30:03|1.2985
07:30:04|1.2985
07:30:06|1.2989
07:30:06|1.2989
07:30:07|1.2989
07:30:08|1.2996
07:30:10|1.2995
07:30:11|1.2995
07:30:12|1.2999
07:30:13|1.2999
07:30:14|1.3
07:30:15|1.3004
07:30:15|1.3006
07:30:17|1.3007
07:30:18|1.3007
07:30:19|1.3003
07:30:20|1.3005
07:30:21|1.3005
07:30:22|1.3011
07:30:23|1.3016
07:30:24|1.3016
07:30:25|1.3016
07:30:26|1.3016
07:30:27|1.3016
07:30:28|1.3016
07:30:29|1.3016
07:30:31|1.3012
07:30:31|1.3019
07:30:32|1.302
07:30:33|1.3022
07:30:34|1.3023
07:30:35|1.3023
07:30:36|1.3022
07:30:37|1.3022
07:30:39|1.3022
07:30:39|1.3028
07:30:40|1.3028
07:30:42|1.3028
07:30:43|1.3032
07:30:43|1.3033
07:30:44|1.3033
07:30:45|1.3033
07:30:47|1.3034
07:30:48|1.3034
07:30:49|1.3034
07:30:50|1.3036
07:30:51|1.3036
07:30:52|1.304
07:30:53|1.304
07:30:55|1.304
07:30:56|1.304
07:30:57|1.304
07:30:59|1.3033
07:31:00|1.3033
07:31:00|1.3033
07:31:02|1.3033
07:31:03|1.3028
07:31:03|1.3024
07:31:04|1.3024
07:31:06|1.3024
07:31:07|1.3023
07:31:07|1.3017
07:31:08|1.3017
07:31:09|1.3022
07:31:11|1.3022
07:31:12|1.3022
07:31:12|1.3022
07:31:14|1.3017
07:31:15|1.3014
07:31:16|1.3014
07:31:17|1.3014
07:31:18|1.3014
07:31:19|1.3017
07:31:20|1.3017
07:31:21|1.3017
07:31:21|1.3017
07:31:23|1.3017
07:31:24|1.3011
07:31:25|1.3011
07:31:25|1.3011
07:31:27|1.3011
07:31:28|1.3014
07:31:29|1.3016
07:31:30|1.3016
07:31:31|1.3016
07:31:31|1.3016
07:31:33|1.3016
07:31:34|1.3016
07:31:35|1.3016
07:31:36|1.3016
07:31:37|1.3016
07:31:37|1.3016
07:31:39|1.3016
07:31:40|1.3016
07:31:41|1.3007
07:31:42|1.3007
07:31:42|1.3007
07:31:44|1.3007
07:31:45|1.3007
07:31:46|1.3007
07:31:47|1.3007
07:31:48|1.3007
07:31:49|1.3007
07:31:50|1.3007
07:31:51|1.3004
07:31:52|1.3004
07:31:54|1.3004
07:31:56|1.3
07:31:57|1.3
07:31:58|1.3
07:31:59|1.3
07:31:59|1.2988
07:32:01|1.2988
07:32:02|1.2988
07:32:04|1.2985
07:32:05|1.2985
07:32:06|1.2985
07:32:08|1.298
07:32:09|1.2977
07:32:10|1.2977
07:32:11|1.298
07:32:12|1.298
07:32:13|1.2977
07:32:14|1.2977
07:32:15|1.2977
07:32:15|1.2977
07:32:17|1.2977
07:32:18|1.2977
07:32:18|1.2986
07:32:20|1.2986
07:32:20|1.2986
07:32:22|1.2986
07:32:23|1.2989
07:32:23|1.2989
07:32:25|1.2989
07:32:26|1.299
07:32:26|1.2992
07:32:28|1.2992
07:32:29|1.2992
07:32:30|1.2992
07:32:31|1.2992
07:32:32|1.2992
07:32:32|1.2992
07:32:34|1.2992
07:32:35|1.2992
07:32:36|1.2992
07:32:37|1.2992
07:32:38|1.2992
07:32:39|1.2992
07:32:40|1.2992
07:32:41|1.2992
07:32:42|1.2992
07:32:43|1.2992
07:32:44|1.2992
07:32:45|1.2992
07:32:46|1.2992
07:32:47|1.2992
07:32:48|1.2992
07:32:49|1.2992
07:32:50|1.2992
07:32:51|1.2992
07:32:52|1.2992
07:32:53|1.2992
07:32:55|1.2989
07:32:56|1.299
07:32:58|1.299
07:32:59|1.299
07:33:00|1.299
07:33:01|1.2987
07:33:01|1.2983
07:33:02|1.2983
07:33:05|1.2983
07:33:05|1.2983
07:33:07|1.2988
07:33:08|1.2997
07:33:09|1.2997
07:33:10|1.2997
07:33:11|1.3
07:33:12|1.3
07:33:13|1.3
07:33:14|1.3003
07:33:15|1.3003
07:33:16|1.3003
07:33:18|1.3
07:33:18|1.3
07:33:20|1.3
07:33:20|1.3
07:33:22|1.3
07:33:22|1.3
07:33:23|1.3
07:33:24|1.3
07:33:25|1.3
07:33:27|1.3
07:33:27|1.3
07:33:29|1.3
07:33:30|1.3
07:33:30|1.3
07:33:31|1.3
07:33:32|1.3
07:33:33|1.3
07:33:34|1.3
07:33:35|1.3
07:33:37|1.3
07:33:38|1.3
07:33:38|1.3
07:33:40|1.3
07:33:40|1.3
07:33:41|1.3
07:33:42|1.3
07:33:44|1.3
07:33:45|1.3002
07:33:45|1.3002
07:33:46|1.3002
07:33:47|1.3002
07:33:48|1.2996
07:33:50|1.2997
07:33:50|1.2997
07:33:51|1.2997
07:33:52|1.2996
07:33:53|1.2996
07:33:55|1.2996
07:33:56|1.2996
07:33:58|1.2996
07:33:58|1.2996
07:34:00|1.2996
07:34:01|1.2996
07:34:02|1.2996
07:34:03|1.2996
07:34:04|1.2989
07:34:05|1.2989
07:34:06|1.2989
07:34:08|1.2989
07:34:09|1.2989
07:34:10|1.2989
07:34:11|1.2989
07:34:12|1.2989
07:34:13|1.2989
07:34:14|1.2989
07:34:15|1.3
07:34:16|1.3
07:34:17|1.2999
07:34:18|1.2999
07:34:19|1.2999
07:34:20|1.2999
07:34:22|1.2999
07:34:23|1.2999
07:34:24|1.2999
07:34:24|1.2999
07:34:25|1.2999
07:34:26|1.2999
07:34:28|1.2999
07:34:29|1.2999
07:34:29|1.2999
07:34:30|1.2999
07:34:31|1.2999
07:34:33|1.2999
07:34:33|1.2999
07:34:34|1.2999
07:34:35|1.2999
07:34:36|1.2999
07:34:37|1.2999
07:34:38|1.2999
07:34:40|1.2999
07:34:40|1.2999
07:34:42|1.3001
07:34:43|1.3001
07:34:43|1.3001
07:34:45|1.3001
07:34:46|1.3001
07:34:46|1.2996
07:34:48|1.2996
07:34:49|1.2997
07:34:49|1.2997
07:34:50|1.2997
07:34:51|1.2996
07:34:53|1.2994
07:34:53|1.2994
07:34:54|1.2994
07:34:56|1.2994
07:34:57|1.2984
07:34:58|1.2983
07:34:59|1.2983
07:35:01|1.2983
07:35:02|1.2983
07:35:03|1.2983
07:35:04|1.2983
07:35:05|1.2983
07:35:06|1.2982
07:35:07|1.298
07:35:08|1.2977
07:35:09|1.2977
07:35:10|1.2972
07:35:11|1.2975
07:35:12|1.297
07:35:13|1.297
07:35:14|1.297
07:35:15|1.2964
07:35:16|1.2964
07:35:17|1.2964
07:35:18|1.2969
07:35:19|1.2969
07:35:20|1.2969
07:35:21|1.297
07:35:22|1.297
07:35:23|1.297
07:35:24|1.297
07:35:25|1.297
07:35:26|1.297
07:35:27|1.297
07:35:28|1.297
07:35:29|1.297
07:35:30|1.297
07:35:31|1.297
07:35:32|1.2965
07:35:33|1.296
07:35:34|1.2962
07:35:35|1.2962
07:35:36|1.2962
07:35:37|1.2962
07:35:38|1.2962
07:35:39|1.2962
07:35:40|1.2962
07:35:41|1.2965
07:35:42|1.2965
07:35:43|1.2965
07:35:44|1.2965
07:35:45|1.2965
07:35:46|1.2965
07:35:47|1.2965
07:35:48|1.2965
07:35:49|1.2965
07:35:50|1.2965
07:35:51|1.2967
07:35:52|1.2967
07:35:54|1.2966
07:35:54|1.2966
07:35:55|1.2966
07:35:56|1.2966
07:35:58|1.2966
07:36:00|1.2965
07:36:00|1.2965
07:36:02|1.2965
07:36:02|1.2965
07:36:04|1.2966
07:36:05|1.2966
07:36:06|1.2966
07:36:07|1.2966
07:36:07|1.2966
07:36:08|1.2966
07:36:09|1.297
07:36:10|1.297
07:36:11|1.297
07:36:12|1.297
07:36:13|1.297
07:36:14|1.297
07:36:16|1.297
07:36:16|1.2975
07:36:18|1.2976
07:36:19|1.2979
07:36:20|1.2979
07:36:21|1.2979
07:36:22|1.2979
07:36:23|1.2979
07:36:24|1.2979
07:36:25|1.2979
07:36:26|1.2979
07:36:27|1.2979
07:36:28|1.2979
07:36:29|1.2979
07:36:30|1.2979
07:36:31|1.2979
07:36:32|1.2979
07:36:33|1.2979
07:36:35|1.2979
07:36:35|1.2979
07:36:36|1.2979
07:36:37|1.2979
07:36:38|1.2979
07:36:39|1.2979
07:36:40|1.2979
07:36:41|1.2979
07:36:42|1.2979
07:36:43|1.2979
07:36:44|1.2979
07:36:46|1.2979
07:36:46|1.2981
07:36:47|1.2981
07:36:48|1.2981
07:36:49|1.2981
07:36:50|1.2981
07:36:52|1.2981
07:36:52|1.2981
07:36:53|1.2981
07:36:54|1.2981
07:36:56|1.2981
07:36:57|1.2981
07:36:58|1.2977
07:36:59|1.2977
07:37:01|1.2977
07:37:02|1.2977
07:37:02|1.2977
07:37:04|1.2977
07:37:04|1.2981
07:37:05|1.2971
07:37:07|1.2971
07:37:08|1.2971
07:37:09|1.2971
07:37:09|1.2971
07:37:11|1.2971
07:37:11|1.2964
07:37:12|1.2964
07:37:14|1.2964
07:37:15|1.2964
07:37:15|1.2969
07:37:17|1.2969
07:37:18|1.2969
07:37:18|1.2969
07:37:20|1.2969
07:37:20|1.2969
07:37:21|1.2958
07:37:23|1.2953
07:37:23|1.2954
07:37:26|1.2954
07:37:26|1.2954
07:37:27|1.2953
07:37:29|1.2956
07:37:29|1.2956
07:37:31|1.2956
07:37:32|1.2956
07:37:33|1.2956
07:37:34|1.2956
07:37:35|1.2948
07:37:36|1.2948
07:37:37|1.2948
07:37:38|1.2946
07:37:39|1.2946
07:37:40|1.2946
07:37:41|1.2946
07:37:42|1.2946
07:37:43|1.2946
07:37:44|1.2946
07:37:45|1.2946
07:37:46|1.2946
07:37:47|1.2947
07:37:48|1.2947
07:37:49|1.2947
07:37:50|1.2944
07:37:51|1.2944
07:37:52|1.2944
07:37:53|1.2944
07:37:54|1.2944
07:37:55|1.2944
07:37:56|1.2944
07:37:57|1.2944
07:37:58|1.2944
07:37:59|1.2946
07:38:01|1.2945
07:38:02|1.2945
07:38:03|1.2945
07:38:04|1.2951
07:38:05|1.2951
07:38:07|1.2951
07:38:07|1.2951
07:38:09|1.2951
07:38:09|1.2951
07:38:11|1.2947
07:38:11|1.2947
07:38:12|1.2947
07:38:13|1.2947
07:38:14|1.2947
07:38:16|1.2947
07:38:17|1.2947
07:38:18|1.2947
07:38:18|1.2947
07:38:19|1.2947
07:38:20|1.2947
07:38:21|1.2952
07:38:22|1.2952
07:38:24|1.2952
07:38:25|1.2952
07:38:25|1.2952
07:38:26|1.2952
07:38:27|1.2958
07:38:29|1.2958
07:38:30|1.2959
07:38:31|1.2959
07:38:32|1.2959
07:38:33|1.2959
07:38:34|1.2959
07:38:35|1.2959
07:38:36|1.2959
07:38:37|1.2959
07:38:38|1.2958
07:38:39|1.2958
07:38:40|1.2958
07:38:41|1.2958
07:38:42|1.2958
07:38:43|1.2958
07:38:45|1.2958
07:38:45|1.2958
07:38:46|1.2958
07:38:47|1.2958
07:38:48|1.2958
07:38:49|1.2953
07:38:50|1.2953
07:38:51|1.2953
07:38:52|1.2953
07:38:54|1.2953
07:38:55|1.2953
07:38:55|1.2953
07:38:56|1.2951
07:38:57|1.2951
07:38:58|1.2951
07:39:00|1.2951
07:39:01|1.2948
07:39:03|1.295
07:39:04|1.296
07:39:04|1.2962
07:39:05|1.2963
07:39:06|1.2963
07:39:08|1.2963
07:39:08|1.2963
07:39:11|1.2963
07:39:12|1.2963
07:39:13|1.2962
07:39:13|1.2962
07:39:14|1.2962
07:39:16|1.2964
07:39:17|1.2964
07:39:17|1.2964
07:39:18|1.2964
07:39:19|1.2964
07:39:20|1.2967
07:39:21|1.2968
07:39:23|1.2968
07:39:23|1.2968
07:39:24|1.2968
07:39:26|1.2968
07:39:27|1.2968
07:39:29|1.297
07:39:30|1.297
07:39:30|1.297
07:39:32|1.297
07:39:32|1.297
07:39:33|1.297
07:39:35|1.297
07:39:35|1.2973
07:39:36|1.2973
07:39:37|1.2973
07:39:38|1.2973
07:39:39|1.2973
07:39:41|1.2973
07:39:41|1.2973
07:39:42|1.2973
07:39:43|1.2978
07:39:45|1.2978
07:39:45|1.2978
07:39:47|1.2978
07:39:48|1.2978
07:39:48|1.2978
07:39:49|1.2978
07:39:50|1.2978
07:39:51|1.2978
07:39:52|1.2978
07:39:54|1.2978
07:39:55|1.2978
07:39:55|1.2978
07:39:56|1.2982
07:39:58|1.2983
07:39:58|1.2983
07:39:59|1.2983
07:40:00|1.2983
07:40:02|1.2978
07:40:03|1.2978
07:40:05|1.2979
07:40:06|1.2979
07:40:07|1.2979
07:40:08|1.2979
07:40:09|1.2979
07:40:09|1.2979
07:40:11|1.2987
07:40:12|1.2987
07:40:12|1.2987
07:40:14|1.2987
07:40:15|1.2987
07:40:16|1.2987
07:40:17|1.2987
07:40:18|1.2979
07:40:18|1.2979
07:40:20|1.2968
07:40:21|1.2968
07:40:22|1.2968
07:40:23|1.2968
07:40:24|1.2968
07:40:25|1.2968
07:40:26|1.2968
07:40:27|1.2968
07:40:28|1.2968
07:40:29|1.2968
07:40:30|1.2968
07:40:31|1.2968
07:40:32|1.2967
07:40:33|1.2964
07:40:34|1.2964
07:40:35|1.2964
07:40:36|1.2964
07:40:37|1.2964
07:40:38|1.2964
07:40:39|1.2964
07:40:40|1.2964
07:40:41|1.2964
07:40:42|1.2964
07:40:44|1.2964
07:40:44|1.2964
07:40:45|1.2964
07:40:46|1.2964
07:40:47|1.2964
07:40:49|1.2957
07:40:49|1.2954
07:40:50|1.2954
07:40:51|1.2948
07:40:52|1.2953
07:40:53|1.2955
07:40:54|1.2955
07:40:56|1.2955
07:40:56|1.2959
07:40:57|1.2955
07:40:59|1.2955
07:41:00|1.2955
07:41:00|1.2958
07:41:02|1.2963
07:41:03|1.2969
07:41:05|1.2969
07:41:06|1.2969
07:41:07|1.2972
07:41:08|1.2972
07:41:09|1.2972
07:41:10|1.2969
07:41:11|1.2969
07:41:12|1.2969
07:41:13|1.2969
07:41:14|1.2969
07:41:16|1.2969
07:41:17|1.2969
07:41:18|1.2969
07:41:19|1.2969
07:41:20|1.2969
07:41:21|1.2969
07:41:22|1.2969
07:41:23|1.2968
07:41:24|1.2968
07:41:25|1.2968
07:41:27|1.2968
07:41:28|1.2968
07:41:28|1.2968
07:41:30|1.2968
07:41:30|1.2966
07:41:31|1.2966
07:41:33|1.2966
07:41:34|1.2966
07:41:35|1.2967
07:41:35|1.2967
07:41:37|1.2969
07:41:38|1.2969
07:41:39|1.2969
07:41:41|1.2969
07:41:41|1.2974
07:41:42|1.2974
07:41:43|1.2974
07:41:45|1.2974
07:41:45|1.2974
07:41:46|1.2974
07:41:47|1.2974
07:41:49|1.2977
07:41:50|1.2985
07:41:51|1.2988
07:41:52|1.2988
07:41:52|1.2985
07:41:53|1.2985
07:41:54|1.2987
07:41:55|1.2989
07:41:57|1.2989
07:41:57|1.2986
07:41:58|1.2986
07:41:59|1.2986
07:42:01|1.2986
07:42:01|1.2986
07:42:03|1.2986
07:42:03|1.2986
07:42:04|1.2986
07:42:06|1.2987
07:42:07|1.2989
07:42:08|1.2989
07:42:09|1.2989
07:42:10|1.299
07:42:11|1.2991
07:42:12|1.2991
07:42:13|1.2991
07:42:14|1.2991
07:42:15|1.2988
07:42:16|1.2988
07:42:17|1.2977
07:42:18|1.2977
07:42:19|1.2977
07:42:20|1.2976
07:42:21|1.2976
07:42:22|1.2976
07:42:23|1.2976
07:42:24|1.2976
07:42:25|1.2976
07:42:26|1.2976
07:42:27|1.2976
07:42:28|1.2976
07:42:29|1.2976
07:42:30|1.2976
07:42:31|1.2976
07:42:32|1.2971
07:42:33|1.2969
07:42:34|1.2969
07:42:35|1.2969
07:42:36|1.2969
07:42:37|1.2969
07:42:38|1.2969
07:42:39|1.2964
07:42:40|1.2962
07:42:41|1.2965
07:42:43|1.2965
07:42:43|1.2965
07:42:44|1.2965
07:42:45|1.2965
07:42:47|1.2965
07:42:47|1.2965
07:42:48|1.2965
07:42:49|1.2965
07:42:50|1.295
07:42:51|1.295
07:42:52|1.295
07:42:53|1.295
07:42:55|1.295
07:42:56|1.295
07:42:56|1.295
07:42:57|1.2953
07:42:58|1.295
07:42:59|1.2948
07:43:01|1.2948
07:43:01|1.2948
07:43:02|1.2947
07:43:04|1.2949
07:43:05|1.2949
07:43:07|1.2949
07:43:08|1.2951
07:43:09|1.2951
07:43:10|1.2951
07:43:11|1.2951
07:43:12|1.2951
07:43:12|1.2948
07:43:14|1.2947
07:43:15|1.2947
07:43:15|1.2947
07:43:16|1.2947
07:43:18|1.2947
07:43:19|1.2947
07:43:20|1.2947
07:43:21|1.2947
07:43:22|1.2947
07:43:23|1.2946
07:43:24|1.2946
07:43:25|1.2946
07:43:26|1.2946
07:43:27|1.2946
07:43:28|1.2946
07:43:28|1.2941
07:43:30|1.2939
07:43:31|1.2938
07:43:32|1.2938
07:43:33|1.2938
07:43:35|1.2938
07:43:35|1.2938
07:43:36|1.2938
07:43:37|1.2938
07:43:38|1.2938
07:43:39|1.2942
07:43:41|1.2942
07:43:41|1.2942
07:43:43|1.2942
07:43:44|1.2942
07:43:45|1.2942
07:43:45|1.2942
07:43:46|1.2942
07:43:47|1.2942
07:43:48|1.2942
07:43:49|1.2944
07:43:50|1.2944
07:43:51|1.2944
07:43:52|1.2944
07:43:54|1.2939
07:43:55|1.2937
07:43:56|1.2937
07:43:57|1.2937
07:43:58|1.2937
07:43:59|1.2937
07:44:00|1.2936
07:44:01|1.2936
07:44:02|1.2936
07:44:02|1.2936
07:44:04|1.2939
07:44:06|1.2947
07:44:06|1.2947
07:44:08|1.2953
07:44:08|1.2953
07:44:10|1.2953
07:44:11|1.2953
07:44:12|1.2953
07:44:13|1.2953
07:44:14|1.2953
07:44:15|1.2954
07:44:16|1.2954
07:44:17|1.2954
07:44:18|1.2954
07:44:19|1.2954
07:44:21|1.2954
07:44:21|1.2954
07:44:22|1.2954
07:44:23|1.2954
07:44:25|1.2954
07:44:26|1.2954
07:44:27|1.2954
07:44:28|1.2954
07:44:29|1.2954
07:44:30|1.2954
07:44:30|1.2954
07:44:32|1.2954
07:44:33|1.2954
07:44:34|1.2954
07:44:35|1.2954
07:44:36|1.2954
07:44:37|1.2954
07:44:38|1.2954
07:44:39|1.2954
07:44:40|1.2954
07:44:41|1.2954
07:44:42|1.2954
07:44:43|1.2954
07:44:44|1.2954
07:44:45|1.2953
07:44:47|1.2953
07:44:48|1.2953
07:44:48|1.2953
07:44:49|1.2953
07:44:50|1.2957
07:44:51|1.2957
07:44:52|1.2957
07:44:53|1.2957
07:44:54|1.2968
07:44:55|1.2968
07:44:57|1.2978
07:44:57|1.2975
07:44:58|1.2975
07:44:59|1.2975
07:45:00|1.2975
07:45:02|1.2975
07:45:02|1.2975
07:45:03|1.2975
07:45:05|1.2975
07:45:06|1.2975
07:45:06|1.2975
07:45:08|1.2975
07:45:09|1.2985
07:45:10|1.2985
07:45:12|1.2986
07:45:13|1.2986
07:45:14|1.2986
07:45:16|1.2986
07:45:17|1.2986
07:45:18|1.2978
07:45:18|1.2978
07:45:20|1.2975
07:45:21|1.2975
07:45:21|1.2973
07:45:23|1.2973
07:45:24|1.2973
07:45:25|1.2972
07:45:26|1.2972
07:45:27|1.2972
07:45:27|1.2976
07:45:28|1.2978
07:45:30|1.2978
07:45:31|1.2978
07:45:32|1.2978
07:45:33|1.2978
07:45:34|1.2974
07:45:35|1.297
07:45:35|1.297
07:45:36|1.297
07:45:38|1.297
07:45:38|1.297
07:45:40|1.2969
07:45:41|1.2969
07:45:42|1.2976
07:45:44|1.2976
07:45:45|1.2976
07:45:46|1.2976
07:45:46|1.2976
07:45:48|1.2969
07:45:48|1.2966
07:45:49|1.2966
07:45:51|1.2966
07:45:52|1.2964
07:45:53|1.2963
07:45:54|1.2963
07:45:55|1.2963
07:45:56|1.2963
07:45:58|1.2963
07:45:59|1.2963
07:46:00|1.2963
07:46:01|1.2963
07:46:01|1.2963
07:46:03|1.2965
07:46:03|1.297
07:46:04|1.297
07:46:06|1.297
07:46:08|1.297
07:46:09|1.297
07:46:09|1.2963
07:46:11|1.2963
07:46:12|1.2962
07:46:13|1.2962
07:46:14|1.296
07:46:15|1.2957
07:46:17|1.2959
07:46:18|1.2959
07:46:18|1.2959
07:46:20|1.2959
07:46:20|1.2959
07:46:21|1.2959
07:46:22|1.2959
07:46:23|1.2959
07:46:24|1.2959
07:46:26|1.2959
07:46:26|1.297
07:46:28|1.297
07:46:29|1.2978
07:46:30|1.2978
07:46:31|1.2978
07:46:31|1.2978
07:46:32|1.2978
07:46:33|1.2978
07:46:34|1.2978
07:46:35|1.298
07:46:37|1.298
07:46:37|1.298
07:46:39|1.298
07:46:40|1.298
07:46:41|1.297
07:46:42|1.297
07:46:42|1.297
07:46:43|1.297
07:46:45|1.297
07:46:46|1.297
07:46:47|1.2972
07:46:47|1.2972
07:46:49|1.2969
07:46:50|1.2969
07:46:51|1.2969
07:46:52|1.2969
07:46:53|1.2969
07:46:54|1.2965
07:46:55|1.2965
07:46:56|1.2965
07:46:57|1.2965
07:46:58|1.2969
07:46:59|1.2969
07:47:00|1.2969
07:47:02|1.2965
07:47:02|1.2964
07:47:03|1.2962
07:47:04|1.2962
07:47:05|1.2962
07:47:06|1.2962
07:47:08|1.2962
07:47:09|1.2962
07:47:10|1.296
07:47:10|1.296
07:47:12|1.296
07:47:13|1.2956
07:47:14|1.2953
07:47:16|1.2953
07:47:17|1.2953
07:47:18|1.2951
07:47:19|1.2951
07:47:20|1.2951
07:47:21|1.2951
07:47:22|1.2951
07:47:23|1.2951
07:47:24|1.2952
07:47:25|1.2952
07:47:26|1.2952
07:47:27|1.2952
07:47:28|1.2952
07:47:29|1.2952
07:47:30|1.2952
07:47:31|1.2952
07:47:32|1.2952
07:47:33|1.2952
07:47:34|1.2952
07:47:35|1.2952
07:47:36|1.2952
07:47:37|1.2952
07:47:38|1.2952
07:47:40|1.2952
07:47:41|1.2952
07:47:42|1.2949
07:47:43|1.2949
07:47:44|1.2949
07:47:45|1.2949
07:47:46|1.2949
07:47:47|1.2949
07:47:48|1.295
07:47:49|1.295
07:47:51|1.295
07:47:52|1.295
07:47:52|1.295
07:47:54|1.2947
07:47:54|1.2947
07:47:56|1.2947
07:47:56|1.2947
07:47:57|1.2946
07:47:59|1.2946
07:48:00|1.2946
07:48:01|1.2946
07:48:02|1.2946
07:48:03|1.2946
07:48:04|1.2946
07:48:05|1.2946
07:48:06|1.2946
07:48:07|1.2947
07:48:08|1.2942
07:48:10|1.2937
07:48:11|1.2937
07:48:11|1.2937
07:48:12|1.2937
07:48:14|1.2937
07:48:14|1.2937
07:48:16|1.2937
07:48:17|1.2932
07:48:18|1.2932
07:48:19|1.2932
07:48:20|1.2928
07:48:21|1.2924
07:48:22|1.2922
07:48:23|1.2923
07:48:24|1.2923
07:48:25|1.2923
07:48:26|1.292
07:48:27|1.2912
07:48:29|1.2913
07:48:30|1.2913
07:48:30|1.2918
07:48:31|1.2918
07:48:33|1.2918
07:48:33|1.2918
07:48:34|1.2921
07:48:36|1.2921
07:48:36|1.2922
07:48:37|1.2922
07:48:39|1.2922
07:48:39|1.2922
07:48:41|1.2922
07:48:42|1.2922
07:48:43|1.2922
07:48:43|1.2922
07:48:45|1.2924
07:48:46|1.2923
07:48:47|1.2923
07:48:48|1.2917
07:48:49|1.2917
07:48:50|1.2917
07:48:52|1.2917
07:48:52|1.2913
07:48:54|1.2913
07:48:54|1.2913
07:48:55|1.2913
07:48:56|1.2908
07:48:57|1.2908
07:48:58|1.2908
07:48:59|1.2908
07:49:00|1.2908
07:49:01|1.2912
07:49:03|1.2917
07:49:04|1.2925
07:49:05|1.2925
07:49:05|1.2928
07:49:06|1.2928
07:49:08|1.2931
07:49:09|1.293
07:49:10|1.293
07:49:12|1.293
07:49:13|1.293
07:49:14|1.293
07:49:15|1.293
07:49:16|1.293
07:49:17|1.2932
07:49:18|1.2932
07:49:18|1.2932
07:49:20|1.2932
07:49:20|1.2932
07:49:22|1.2932
07:49:23|1.2934
07:49:23|1.2934
07:49:24|1.2931
07:49:26|1.2931
07:49:26|1.2931
07:49:27|1.2931
07:49:29|1.2931
07:49:29|1.2931
07:49:30|1.2931
07:49:32|1.2935
07:49:33|1.2935
07:49:34|1.2935
07:49:35|1.2936
07:49:35|1.2936
07:49:36|1.2936
07:49:38|1.2937
07:49:39|1.2937
07:49:39|1.2937
07:49:41|1.2937
07:49:41|1.2937
07:49:43|1.2937
07:49:44|1.2946
07:49:45|1.2946
07:49:46|1.294
07:49:47|1.294
07:49:48|1.294
07:49:49|1.294
07:49:50|1.294
07:49:51|1.294
07:49:52|1.294
07:49:53|1.2943
07:49:54|1.2943
07:49:55|1.2943
07:49:56|1.2943
07:49:57|1.2943
07:49:58|1.2943
07:50:00|1.2943
07:50:01|1.2943
07:50:01|1.2943
07:50:02|1.2943
07:50:03|1.2943
07:50:04|1.2943
07:50:05|1.2931
07:50:06|1.2928
07:50:07|1.2928
07:50:08|1.2927
07:50:09|1.2927
07:50:11|1.2927
07:50:13|1.2927
07:50:14|1.2927
07:50:15|1.2928
07:50:15|1.2928
07:50:17|1.2928
07:50:18|1.2925
07:50:19|1.2925
07:50:19|1.2925
07:50:20|1.2925
07:50:22|1.2925
07:50:23|1.2925
07:50:24|1.2925
07:50:25|1.293
07:50:26|1.2927
07:50:27|1.2927
07:50:28|1.2927
07:50:29|1.2927
07:50:30|1.2927
07:50:31|1.2927
07:50:32|1.2932
07:50:33|1.2932
07:50:34|1.2933
07:50:35|1.2933
07:50:36|1.2933
07:50:37|1.2933
07:50:38|1.2933
07:50:39|1.2925
07:50:40|1.293
07:50:41|1.293
07:50:42|1.293
07:50:43|1.293
07:50:44|1.293
07:50:45|1.293
07:50:46|1.2934
07:50:48|1.2934
07:50:48|1.2934
07:50:49|1.2934
07:50:50|1.2934
07:50:52|1.2934
07:50:52|1.2934
07:50:53|1.2934
07:50:54|1.2934
07:50:55|1.2934
07:50:56|1.2944
07:50:57|1.2944
07:50:58|1.2944
07:50:59|1.2942
07:51:00|1.2942
07:51:01|1.2942
07:51:03|1.2942
07:51:03|1.2942
07:51:04|1.2942
07:51:05|1.2942
07:51:06|1.2936
07:51:07|1.2933
07:51:08|1.2929
07:51:09|1.2929
07:51:10|1.2929
07:51:12|1.2927
07:51:12|1.2927
07:51:15|1.2927
07:51:15|1.2925
07:51:17|1.2926
07:51:17|1.2926
07:51:18|1.2926
07:51:19|1.2926
07:51:20|1.2926
07:51:21|1.2926
07:51:22|1.2926
07:51:23|1.2926
07:51:25|1.2928
07:51:25|1.2928
07:51:26|1.2928
07:51:27|1.2931
07:51:29|1.2931
07:51:30|1.2931
07:51:30|1.2936
07:51:31|1.2936
07:51:33|1.2937
07:51:33|1.2937
07:51:35|1.2937
07:51:35|1.2937
07:51:36|1.2937
07:51:37|1.2937
07:51:38|1.2933
07:51:40|1.2933
07:51:41|1.2933
07:51:42|1.2933
07:51:43|1.2938
07:51:44|1.2938
07:51:45|1.2938
07:51:46|1.2938
07:51:47|1.2938
07:51:48|1.2938
07:51:49|1.2938
07:51:50|1.2938
07:51:52|1.2941
07:51:52|1.2941
07:51:54|1.2941
07:51:54|1.2941
07:51:56|1.2941
07:51:56|1.2943
07:51:57|1.2943
07:51:58|1.2943
07:51:59|1.2943
07:52:00|1.2943
07:52:02|1.2943
07:52:02|1.2942
07:52:04|1.2947
07:52:04|1.2947
07:52:05|1.2949
07:52:06|1.2949
07:52:08|1.2949
07:52:08|1.2949
07:52:10|1.2952
07:52:10|1.2952
07:52:11|1.2955
07:52:13|1.2955
07:52:15|1.2955
07:52:15|1.2955
07:52:16|1.2955
07:52:18|1.2959
07:52:18|1.2959
07:52:19|1.2959
07:52:21|1.2963
07:52:22|1.2963
07:52:22|1.2958
07:52:24|1.2958
07:52:24|1.2958
07:52:26|1.2958
07:52:27|1.2953
07:52:27|1.2953
07:52:28|1.2953
07:52:29|1.295
07:52:30|1.295
07:52:31|1.295
07:52:32|1.295
07:52:34|1.295
07:52:34|1.295
07:52:36|1.295
07:52:36|1.295
07:52:37|1.2949
07:52:38|1.2949
07:52:40|1.2949
07:52:41|1.2949
07:52:42|1.2949
07:52:43|1.2949
07:52:44|1.2949
07:52:46|1.2949
07:52:47|1.2949
07:52:48|1.2949
07:52:49|1.2949
07:52:50|1.2949
07:52:51|1.2949
07:52:52|1.2949
07:52:53|1.2949
07:52:54|1.2949
07:52:55|1.2949
07:52:56|1.2949
07:52:58|1.2949
07:52:59|1.2949
07:52:59|1.2949
07:53:00|1.2949
07:53:02|1.2949
07:53:02|1.2953
07:53:04|1.2953
07:53:05|1.2953
07:53:06|1.2953
07:53:07|1.295
07:53:08|1.2958
07:53:09|1.2958
07:53:10|1.2958
07:53:11|1.296
07:53:12|1.296
07:53:13|1.296
07:53:14|1.2961
07:53:16|1.2959
07:53:16|1.2959
07:53:18|1.2959
07:53:19|1.2959
07:53:20|1.2959
07:53:21|1.2956
07:53:22|1.2956
07:53:23|1.2956
07:53:24|1.2956
07:53:25|1.2955
07:53:26|1.2955
07:53:27|1.2955
07:53:28|1.2955
07:53:29|1.2955
07:53:30|1.2955
07:53:30|1.2955
07:53:32|1.2955
07:53:32|1.2954
07:53:34|1.2954
07:53:35|1.2954
07:53:36|1.2954
07:53:37|1.2954
07:53:38|1.2954
07:53:39|1.2954
07:53:40|1.2954
07:53:41|1.2954
07:53:43|1.2954
07:53:43|1.2954
07:53:45|1.2954
07:53:45|1.2954
07:53:46|1.2954
07:53:48|1.2954
07:53:49|1.2955
07:53:50|1.2955
07:53:50|1.2955
07:53:52|1.2955
07:53:53|1.2955
07:53:53|1.2955
07:53:55|1.2955
07:53:55|1.2955
07:53:57|1.2955
07:53:58|1.2955
07:53:59|1.2955
07:53:59|1.2955
07:54:00|1.2954
07:54:03|1.2954
07:54:03|1.2954
07:54:05|1.2954
07:54:05|1.2954
07:54:07|1.2954
07:54:07|1.2954
07:54:09|1.2954
07:54:09|1.2961
07:54:10|1.2961
07:54:11|1.2966
07:54:12|1.2966
07:54:13|1.2966
07:54:15|1.2966
07:54:16|1.2966
07:54:17|1.2966
07:54:18|1.2966
07:54:20|1.2966
07:54:20|1.2966
07:54:22|1.2966
07:54:23|1.2968
07:54:24|1.2968
07:54:24|1.2966
07:54:26|1.2966
07:54:27|1.2966
07:54:27|1.2966
07:54:28|1.2964
07:54:29|1.2964
07:54:30|1.2964
07:54:31|1.2964
07:54:32|1.297
07:54:34|1.297
07:54:35|1.2965
07:54:36|1.2965
07:54:37|1.2965
07:54:38|1.2965
07:54:39|1.2965
07:54:40|1.2965
07:54:41|1.2965
07:54:42|1.2965
07:54:43|1.2965
07:54:44|1.2965
07:54:45|1.2965
07:54:46|1.2965
07:54:47|1.2968
07:54:49|1.2968
07:54:49|1.2968
07:54:50|1.2977
07:54:52|1.2977
07:54:54|1.2977
07:54:55|1.2977
07:54:55|1.2977
07:54:57|1.2977
07:54:57|1.2977
07:54:58|1.2977
07:54:59|1.2977
07:55:01|1.2977
07:55:01|1.2968
07:55:03|1.2968
07:55:03|1.2968
07:55:04|1.2968
07:55:05|1.2968
07:55:07|1.2968
07:55:07|1.2968
07:55:09|1.2962
07:55:09|1.2962
07:55:11|1.2962
07:55:11|1.2962
07:55:12|1.296
07:55:13|1.296
07:55:15|1.296
07:55:16|1.2958
07:55:18|1.2956
07:55:20|1.2956
07:55:21|1.2958
07:55:22|1.2958
07:55:23|1.2958
07:55:24|1.2958
07:55:25|1.2958
07:55:26|1.2958
07:55:27|1.2958
07:55:28|1.2958
07:55:30|1.2958
07:55:30|1.2958
07:55:31|1.2963
07:55:32|1.2963
07:55:33|1.2963
07:55:35|1.2963
07:55:35|1.2963
07:55:37|1.2963
07:55:37|1.2963
07:55:38|1.2963
07:55:40|1.2963
07:55:41|1.2963
07:55:42|1.2963
07:55:43|1.2964
07:55:44|1.2964
07:55:45|1.2964
07:55:46|1.2965
07:55:47|1.2965
07:55:48|1.2965
07:55:49|1.2965
07:55:51|1.2965
07:55:51|1.2965
07:55:52|1.2965
07:55:53|1.2965
07:55:55|1.2965
07:55:55|1.2959
07:55:57|1.2959
07:55:58|1.2959
07:55:58|1.2958
07:55:59|1.2958
07:56:01|1.2958
07:56:02|1.2958
07:56:02|1.2955
07:56:04|1.2955
07:56:05|1.2955
07:56:06|1.2955
07:56:07|1.2955
07:56:08|1.2955
07:56:09|1.2955
07:56:10|1.2955
07:56:11|1.2955
07:56:13|1.2955
07:56:13|1.2955
07:56:14|1.2955
07:56:15|1.2955
07:56:17|1.2955
07:56:19|1.2956
07:56:19|1.2956
07:56:21|1.2956
07:56:22|1.2956
07:56:23|1.2956
07:56:24|1.2956
07:56:26|1.2956
07:56:27|1.2956
07:56:28|1.2956
07:56:28|1.2961
07:56:29|1.2961
07:56:31|1.2961
07:56:31|1.2961
07:56:32|1.2961
07:56:34|1.2961
07:56:34|1.2961
07:56:36|1.2961
07:56:36|1.2961
07:56:38|1.2961
07:56:39|1.2956
07:56:40|1.2956
07:56:41|1.2956
07:56:42|1.2956
07:56:43|1.2956
07:56:44|1.2956
07:56:46|1.2956
07:56:46|1.2956
07:56:48|1.2947
07:56:48|1.2947
07:56:50|1.2942
07:56:50|1.2942
07:56:51|1.2942
07:56:52|1.2942
07:56:53|1.2942
07:56:54|1.2939
07:56:56|1.2939
07:56:56|1.2939
07:56:57|1.2939
07:56:58|1.2939
07:57:00|1.2939
07:57:00|1.2939
07:57:01|1.2934
07:57:02|1.2934
07:57:06|1.2921
07:57:07|1.2921
07:57:08|1.2925
07:57:08|1.2925
07:57:09|1.2925
07:57:10|1.2924
07:57:11|1.2924
07:57:13|1.2924
07:57:13|1.2924
07:57:14|1.2924
07:57:15|1.2924
07:57:17|1.2924
07:57:18|1.2925
07:57:20|1.2925
07:57:21|1.2925
07:57:22|1.2925
07:57:23|1.2929
07:57:24|1.2929
07:57:24|1.2929
07:57:25|1.2929
07:57:28|1.2929
07:57:29|1.2929
07:57:29|1.2929
07:57:30|1.2929
07:57:32|1.293
07:57:34|1.293
07:57:35|1.293
07:57:35|1.293
07:57:36|1.293
07:57:37|1.2934
07:57:38|1.2934
07:57:39|1.2934
07:57:40|1.2934
07:57:41|1.2934
07:57:43|1.2934
07:57:43|1.2934
07:57:44|1.2934
07:57:46|1.2934
07:57:46|1.2934
07:57:48|1.2934
07:57:48|1.2934
07:57:50|1.2934
07:57:50|1.2934
07:57:51|1.2934
07:57:52|1.2934
07:57:53|1.2934
07:57:54|1.2934
07:57:56|1.2934
07:57:57|1.2934
07:57:57|1.2934
07:57:59|1.2934
07:57:59|1.2934
07:58:00|1.2934
07:58:01|1.2936
07:58:03|1.2936
07:58:04|1.2936
07:58:05|1.2936
07:58:06|1.2936
07:58:07|1.2936
07:58:08|1.2936
07:58:09|1.2936
07:58:10|1.2936
07:58:11|1.2936
07:58:12|1.2936
07:58:13|1.2936
07:58:14|1.2936
07:58:15|1.2936
07:58:16|1.2936
07:58:17|1.2936
07:58:18|1.2934
07:58:19|1.2934
07:58:20|1.2934
07:58:21|1.2934
07:58:22|1.2934
07:58:24|1.2936
07:58:25|1.2936
07:58:25|1.2936
07:58:26|1.2936
07:58:27|1.2935
07:58:28|1.2935
07:58:29|1.2932
07:58:31|1.2937
07:58:32|1.2937
07:58:33|1.2937
07:58:33|1.2937
07:58:34|1.2937
07:58:36|1.2937
07:58:37|1.2936
07:58:38|1.2936
07:58:38|1.2936
07:58:40|1.2936
07:58:41|1.2936
07:58:41|1.2936
07:58:43|1.2936
07:58:44|1.2936
07:58:44|1.2931
07:58:47|1.2931
07:58:47|1.2931
07:58:48|1.2931
07:58:49|1.2932
07:58:51|1.2931
07:58:51|1.2931
07:58:52|1.293
07:58:53|1.293
07:58:54|1.2927
07:58:55|1.2927
07:58:57|1.2927
07:58:57|1.2927
07:58:58|1.2927
07:59:00|1.2927
07:59:00|1.2927
07:59:02|1.2927
07:59:03|1.2927
07:59:04|1.2927
07:59:04|1.2927
07:59:05|1.2927
07:59:06|1.2927
07:59:08|1.2927
07:59:08|1.2927
07:59:09|1.2927
07:59:10|1.2927
07:59:11|1.2927
07:59:13|1.2927
07:59:13|1.2931
07:59:14|1.2931
07:59:16|1.2931
07:59:17|1.2931
07:59:18|1.2932
07:59:19|1.2932
07:59:20|1.2935
07:59:21|1.2937
07:59:22|1.2937
07:59:23|1.2937
07:59:24|1.2937
07:59:26|1.2937
07:59:26|1.2937
07:59:28|1.2937
07:59:29|1.2938
07:59:30|1.2938
07:59:31|1.2938
07:59:32|1.2938
07:59:34|1.2938
07:59:34|1.2938
07:59:36|1.2938
07:59:37|1.2938
07:59:37|1.2938
07:59:39|1.2938
07:59:39|1.2941
07:59:40|1.2941
07:59:41|1.2941
07:59:42|1.2935
07:59:44|1.2935
07:59:45|1.2933
07:59:45|1.2933
07:59:46|1.2933
07:59:47|1.2933
07:59:48|1.2933
07:59:50|1.2933
07:59:50|1.2933
07:59:52|1.2928
07:59:53|1.2928
07:59:53|1.2928
07:59:54|1.2928
07:59:56|1.2928
07:59:56|1.2928
07:59:58|1.2928
07:59:58|1.293
08:00:00|1.293
08:00:01|1.293
08:00:02|1.2926
08:00:03|1.2926
08:00:05|1.2928
08:00:07|1.2919
08:00:08|1.292
08:00:08|1.292
08:00:09|1.292
08:00:11|1.292
08:00:11|1.292
08:00:13|1.2914
08:00:13|1.2914
08:00:15|1.2913
08:00:15|1.2913
08:00:17|1.2917
08:00:17|1.2905
08:00:18|1.2913
08:00:19|1.2915
08:00:21|1.2915
08:00:22|1.2915
08:00:23|1.2915
08:00:24|1.2915
08:00:25|1.2911
08:00:25|1.2911
08:00:28|1.2911
08:00:29|1.292
08:00:30|1.2911
08:00:30|1.2911
08:00:32|1.2907
08:00:33|1.2907
08:00:34|1.2907
08:00:35|1.2907
08:00:36|1.2907
08:00:37|1.2907
08:00:38|1.2909
08:00:39|1.2905
08:00:40|1.2905
08:00:41|1.2905
08:00:42|1.2905
08:00:43|1.2905
08:00:44|1.2897
08:00:46|1.2887
08:00:47|1.2885
08:00:47|1.2888
08:00:49|1.2888
08:00:50|1.2888
08:00:50|1.2888
08:00:51|1.2888
08:00:52|1.2892
08:00:53|1.29
08:00:54|1.2897
08:00:56|1.2895
08:00:56|1.2895
08:00:57|1.2893
08:00:58|1.2893
08:00:59|1.2892
08:01:00|1.2886
08:01:02|1.2887
08:01:02|1.2884
08:01:03|1.2878
08:01:04|1.2878
08:01:05|1.2881
08:01:06|1.2876
08:01:07|1.2884
08:01:09|1.2884
08:01:09|1.2884
08:01:11|1.2884
08:01:12|1.2884
08:01:13|1.2884
08:01:13|1.2886
08:01:15|1.2886
08:01:15|1.2886
08:01:16|1.2886
08:01:17|1.2878
08:01:18|1.2878
08:01:19|1.2878
08:01:20|1.2878
08:01:22|1.2878
08:01:24|1.2878
08:01:24|1.2883
08:01:26|1.2884
08:01:27|1.2884
08:01:28|1.2884
08:01:29|1.2884
08:01:30|1.2884
08:01:31|1.2884
08:01:32|1.2884
08:01:33|1.2884
08:01:34|1.2884
08:01:35|1.2884
08:01:36|1.2884
08:01:37|1.2884
08:01:38|1.2884
08:01:39|1.2884
08:01:40|1.2886
08:01:41|1.2883
08:01:42|1.2883
08:01:43|1.2884
08:01:44|1.2884
08:01:45|1.2884
08:01:46|1.2884
08:01:47|1.2884
08:01:48|1.2884
08:01:50|1.2879
08:01:50|1.2879
08:01:51|1.2879
08:01:52|1.2879
08:01:53|1.2877
08:01:54|1.2877
08:01:55|1.2877
08:01:56|1.288
08:01:58|1.2884
08:01:59|1.2883
08:01:59|1.2883
08:02:00|1.2885
08:02:01|1.2885
08:02:02|1.2885
08:02:04|1.2879
08:02:04|1.2884
08:02:05|1.2892
08:02:06|1.2906
08:02:07|1.2903
08:02:08|1.2899
08:02:10|1.2894
08:02:10|1.2894
08:02:12|1.2896
08:02:13|1.2898
08:02:13|1.2898
08:02:14|1.2897
08:02:16|1.2896
08:02:17|1.2893
08:02:17|1.2893
08:02:18|1.2887
08:02:19|1.2887
08:02:20|1.2887
08:02:21|1.2884
08:02:23|1.2884
08:02:24|1.2884
08:02:25|1.2884
08:02:26|1.2875
08:02:27|1.2875
08:02:28|1.2875
08:02:29|1.2875
08:02:30|1.2878
08:02:31|1.2878
08:02:32|1.2878
08:02:33|1.2878
08:02:34|1.2881
08:02:35|1.2881
08:02:36|1.2881
08:02:37|1.2879
08:02:39|1.2879
08:02:40|1.2879
08:02:40|1.2879
08:02:41|1.2879
08:02:42|1.2879
08:02:43|1.2875
08:02:45|1.2875
08:02:45|1.2875
08:02:46|1.2875
08:02:47|1.2877
08:02:48|1.2877
08:02:49|1.2877
08:02:51|1.2877
08:02:52|1.2874
08:02:52|1.2874
08:02:54|1.2874
08:02:55|1.2874
08:02:56|1.2874
08:02:56|1.2874
08:02:58|1.2874
08:02:59|1.2877
08:02:59|1.2877
08:03:00|1.2878
08:03:02|1.2878
08:03:02|1.2878
08:03:03|1.2878
08:03:05|1.2879
08:03:05|1.2877
08:03:07|1.2877
08:03:08|1.2877
08:03:09|1.2877
08:03:10|1.2877
08:03:10|1.2877
08:03:11|1.2875
08:03:12|1.2872
08:03:14|1.2865
08:03:14|1.2864
08:03:16|1.2867
08:03:17|1.2869
08:03:18|1.286
08:03:18|1.2853
08:03:20|1.2853
08:03:20|1.2861
08:03:22|1.286
08:03:22|1.2864
08:03:24|1.2864
08:03:26|1.2868
08:03:26|1.2868
08:03:27|1.2867
08:03:30|1.2865
08:03:31|1.2865
08:03:32|1.2865
08:03:32|1.2865
08:03:34|1.2862
08:03:35|1.2862
08:03:35|1.2862
08:03:36|1.2856
08:03:38|1.2856
08:03:39|1.2843
08:03:39|1.2843
08:03:41|1.2843
08:03:41|1.2843
08:03:43|1.2843
08:03:44|1.2843
08:03:45|1.2846
08:03:45|1.2845
08:03:46|1.2844
08:03:48|1.2842
08:03:48|1.2842
08:03:50|1.2835
08:03:51|1.2835
08:03:52|1.2843
08:03:53|1.2844
08:03:54|1.2847
08:03:55|1.2837
08:03:56|1.2845
08:03:56|1.2845
08:03:58|1.284
08:03:59|1.284
08:03:59|1.284
08:04:00|1.2842
08:04:02|1.2842
08:04:02|1.2837
08:04:04|1.2836
08:04:05|1.2842
08:04:06|1.2842
08:04:07|1.2836
08:04:08|1.2832
08:04:09|1.2832
08:04:10|1.2828
08:04:11|1.2828
08:04:12|1.2819
08:04:13|1.2824
08:04:14|1.2837
08:04:16|1.2833
08:04:16|1.2832
08:04:17|1.2833
08:04:19|1.2836
08:04:19|1.284
08:04:20|1.2851
08:04:21|1.2852
08:04:23|1.2852
08:04:24|1.2852
08:04:25|1.286
08:04:27|1.2847
08:04:27|1.2844
08:04:28|1.284
08:04:29|1.284
08:04:31|1.284
08:04:32|1.284
08:04:33|1.284
08:04:34|1.2828
08:04:34|1.2831
08:04:36|1.284
08:04:36|1.2836
08:04:38|1.2833
08:04:39|1.2833
08:04:39|1.2833
08:04:41|1.2841
08:04:42|1.2833
08:04:43|1.2835
08:04:44|1.2835
08:04:46|1.2835
08:04:47|1.2838
08:04:48|1.283
08:04:49|1.2829
08:04:49|1.2829
08:04:51|1.2829
08:04:52|1.2829
08:04:53|1.2828
08:04:54|1.2828
08:04:55|1.2828
08:04:56|1.2828
08:04:58|1.2825
08:04:59|1.2823
08:04:59|1.2821
08:05:00|1.2821
08:05:01|1.2813
08:05:02|1.2822
08:05:04|1.2824
08:05:04|1.2831
08:05:05|1.2832
08:05:06|1.2827
08:05:08|1.2834
08:05:09|1.2843
08:05:09|1.2838
08:05:11|1.284
08:05:12|1.284
08:05:13|1.2845
08:05:14|1.2843
08:05:15|1.2845
08:05:16|1.2852
08:05:17|1.2852
08:05:18|1.2852
08:05:19|1.2852
08:05:20|1.2852
08:05:21|1.2847
08:05:22|1.2843
08:05:23|1.2839
08:05:24|1.2834
08:05:25|1.2831
08:05:27|1.2828
08:05:28|1.2826
08:05:29|1.2826
08:05:30|1.2826
08:05:32|1.2826
08:05:34|1.2829
08:05:35|1.2829
08:05:35|1.283
08:05:36|1.283
08:05:38|1.2826
08:05:38|1.2826
08:05:39|1.2826
08:05:40|1.2824
08:05:41|1.2815
08:05:42|1.2811
08:05:43|1.281
08:05:44|1.2809
08:05:45|1.2816
08:05:46|1.2815
08:05:48|1.2815
08:05:48|1.2815
08:05:49|1.2807
08:05:51|1.281
08:05:52|1.281
08:05:52|1.2812
08:05:53|1.2814
08:05:55|1.2814
08:05:55|1.2815
08:05:56|1.2815
08:05:57|1.2817
08:05:58|1.2817
08:06:00|1.2826
08:06:00|1.2828
08:06:01|1.2829
08:06:02|1.2825
08:06:04|1.2828
08:06:05|1.2837
08:06:06|1.2837
08:06:07|1.2844
08:06:08|1.2844
08:06:09|1.2844
08:06:10|1.2843
08:06:11|1.284
08:06:12|1.2836
08:06:13|1.2836
08:06:14|1.2825
08:06:15|1.2829
08:06:16|1.2828
08:06:17|1.2828
08:06:17|1.2828
08:06:18|1.2828
08:06:20|1.2838
08:06:21|1.2838
08:06:22|1.2845
08:06:23|1.285
08:06:24|1.285
08:06:25|1.285
08:06:26|1.2851
08:06:28|1.285
08:06:29|1.2845
08:06:30|1.2845
08:06:32|1.2845
08:06:33|1.2843
08:06:34|1.2844
08:06:35|1.2844
08:06:36|1.2846
08:06:37|1.2845
08:06:39|1.2845
08:06:40|1.285
08:06:40|1.2851
08:06:42|1.2851
08:06:43|1.2849
08:06:44|1.2834
08:06:45|1.2828
08:06:46|1.2824
08:06:48|1.2826
08:06:49|1.2826
08:06:49|1.2828
08:06:50|1.2828
08:06:51|1.2828
08:06:52|1.2828
08:06:54|1.2828
08:06:54|1.2828
08:06:55|1.2828
08:06:57|1.2828
08:06:57|1.2843
08:06:58|1.2843
08:06:59|1.2845
08:07:00|1.2845
08:07:02|1.2844
08:07:03|1.2846
08:07:03|1.2841
08:07:04|1.2836
08:07:06|1.2837
08:07:07|1.284
08:07:08|1.284
08:07:09|1.284
08:07:10|1.284
08:07:11|1.284
08:07:12|1.2843
08:07:12|1.2843
08:07:13|1.2843
08:07:14|1.2842
08:07:16|1.2842
08:07:17|1.2842
08:07:18|1.2836
08:07:19|1.2833
08:07:20|1.2831
08:07:21|1.283
08:07:22|1.2826
08:07:23|1.2824
08:07:24|1.2824
08:07:25|1.2824
08:07:26|1.2834
08:07:27|1.2834
08:07:28|1.2834
08:07:29|1.2834
08:07:30|1.2834
08:07:31|1.2834
08:07:33|1.283
08:07:34|1.283
08:07:35|1.283
08:07:36|1.2838
08:07:38|1.2835
08:07:39|1.284
08:07:40|1.2838
08:07:41|1.2841
08:07:42|1.2836
08:07:43|1.2836
08:07:44|1.2836
08:07:45|1.2836
08:07:46|1.2836
08:07:47|1.2836
08:07:47|1.2836
08:07:49|1.2836
08:07:49|1.2833
08:07:51|1.284
08:07:52|1.2841
08:07:52|1.2844
08:07:54|1.2844
08:07:55|1.2846
08:07:56|1.2846
08:07:57|1.2846
08:07:58|1.2848
08:07:59|1.2855
08:08:00|1.2855
08:08:02|1.2855
08:08:02|1.2855
08:08:03|1.2864
08:08:05|1.287
08:08:05|1.287
08:08:06|1.2871
08:08:07|1.2873
08:08:08|1.2876
08:08:09|1.2873
08:08:10|1.2874
08:08:12|1.2873
08:08:12|1.2874
08:08:14|1.2872
08:08:14|1.2864
08:08:15|1.2856
08:08:16|1.2856
08:08:17|1.2856
08:08:18|1.2856
08:08:19|1.2856
08:08:20|1.2865
08:08:22|1.2873
08:08:23|1.2871
08:08:23|1.2872
08:08:25|1.2884
08:08:25|1.2884
08:08:27|1.2884
08:08:28|1.2881
08:08:29|1.2875
08:08:31|1.2875
08:08:32|1.2875
08:08:33|1.2875
08:08:34|1.2875
08:08:35|1.2889
08:08:36|1.2889
08:08:37|1.2889
08:08:38|1.2886
08:08:39|1.2886
08:08:40|1.2886
08:08:42|1.2886
08:08:43|1.289
08:08:43|1.2889
08:08:45|1.2885
08:08:46|1.2885
08:08:46|1.2885
08:08:48|1.2885
08:08:49|1.2885
08:08:49|1.2885
08:08:50|1.2885
08:08:52|1.2888
08:08:53|1.2888
08:08:53|1.2888
08:08:55|1.2897
08:08:56|1.2897
08:08:57|1.2894
08:08:57|1.2893
08:08:59|1.2894
08:09:00|1.2894
08:09:01|1.2893
08:09:01|1.2893
08:09:03|1.2893
08:09:04|1.2893
08:09:05|1.2893
08:09:06|1.2893
08:09:07|1.2893
08:09:08|1.2897
08:09:09|1.2895
08:09:10|1.289
08:09:11|1.289
08:09:12|1.289
08:09:13|1.289
08:09:14|1.289
08:09:15|1.2889
08:09:17|1.2889
08:09:18|1.2889
08:09:18|1.2884
08:09:19|1.288
08:09:20|1.288
08:09:22|1.2884
08:09:22|1.2885
08:09:23|1.2885
08:09:24|1.2885
08:09:25|1.2885
08:09:26|1.2885
08:09:27|1.2885
08:09:28|1.2885
08:09:30|1.2885
08:09:32|1.2893
08:09:33|1.2892
08:09:35|1.2898
08:09:36|1.2898
08:09:37|1.29
08:09:38|1.29
08:09:39|1.29
08:09:40|1.29
08:09:41|1.29
08:09:42|1.29
08:09:43|1.2904
08:09:44|1.2904
08:09:45|1.2906
08:09:46|1.2906
08:09:48|1.2906
08:09:48|1.2906
08:09:50|1.2906
08:09:50|1.2906
08:09:52|1.2909
08:09:53|1.29
08:09:54|1.29
08:09:55|1.29
08:09:55|1.2898
08:09:56|1.2898
08:09:57|1.2892
08:09:59|1.2892
08:09:59|1.2892
08:10:00|1.2892
08:10:02|1.2886
08:10:03|1.2886
08:10:04|1.2884
08:10:05|1.2885
08:10:06|1.2889
08:10:07|1.2889
08:10:08|1.2894
08:10:09|1.2894
08:10:10|1.289
08:10:11|1.289
08:10:12|1.289
08:10:13|1.289
08:10:14|1.289
08:10:15|1.289
08:10:17|1.289
08:10:17|1.2892
08:10:18|1.2893
08:10:19|1.289
08:10:20|1.289
08:10:23|1.289
08:10:23|1.289
08:10:24|1.2892
08:10:25|1.2893
08:10:26|1.2893
08:10:27|1.2893
08:10:29|1.2893
08:10:29|1.2893
08:10:31|1.29
08:10:33|1.2903
08:10:33|1.2913
08:10:35|1.2913
08:10:37|1.2915
08:10:38|1.2917
08:10:38|1.2923
08:10:40|1.2923
08:10:40|1.2928
08:10:42|1.293
08:10:42|1.293
08:10:44|1.2928
08:10:45|1.2928
08:10:45|1.2919
08:10:47|1.2919
08:10:48|1.2919
08:10:49|1.2919
08:10:50|1.2919
08:10:51|1.2919
08:10:52|1.2919
08:10:53|1.2919
08:10:54|1.2919
08:10:55|1.2925
08:10:56|1.2927
08:10:58|1.2927
08:10:58|1.2929
08:10:59|1.2929
08:11:00|1.2929
08:11:01|1.2929
08:11:03|1.2937
08:11:04|1.2944
08:11:05|1.2947
08:11:05|1.2952
08:11:06|1.2947
08:11:08|1.2946
08:11:09|1.2946
08:11:10|1.2949
08:11:11|1.2952
08:11:11|1.2952
08:11:12|1.2952
08:11:14|1.2953
08:11:15|1.2956
08:11:16|1.2958
08:11:17|1.2958
08:11:18|1.2958
08:11:18|1.2958
08:11:20|1.2944
08:11:21|1.2952
08:11:21|1.2949
08:11:24|1.2949
08:11:24|1.2949
08:11:25|1.2949
08:11:26|1.2946
08:11:28|1.2946
08:11:28|1.2947
08:11:30|1.2947
08:11:31|1.2947
08:11:33|1.2941
08:11:33|1.2939
08:11:34|1.2939
08:11:35|1.2935
08:11:36|1.2939
08:11:38|1.2939
08:11:38|1.2939
08:11:39|1.294
08:11:40|1.2941
08:11:42|1.2943
08:11:43|1.2943
08:11:43|1.2943
08:11:44|1.2943
08:11:46|1.2943
08:11:47|1.2932
08:11:47|1.2931
08:11:49|1.2931
08:11:50|1.2931
08:11:51|1.293
08:11:52|1.293
08:11:53|1.293
08:11:54|1.293
08:11:55|1.293
08:11:56|1.293
08:11:57|1.293
08:11:58|1.2919
08:11:59|1.2919
08:12:00|1.292
08:12:01|1.292
08:12:02|1.2925
08:12:03|1.2934
08:12:04|1.2935
08:12:05|1.2943
08:12:06|1.2949
08:12:07|1.295
08:12:08|1.295
08:12:09|1.2956
08:12:10|1.2956
08:12:11|1.2956
08:12:12|1.2962
08:12:13|1.2963
08:12:14|1.2963
08:12:15|1.2963
08:12:16|1.2966
08:12:17|1.2966
08:12:18|1.2966
08:12:19|1.2969
08:12:20|1.2969
08:12:21|1.2969
08:12:22|1.2969
08:12:23|1.2972
08:12:25|1.2974
08:12:25|1.2974
08:12:26|1.2972
08:12:27|1.2972
08:12:28|1.2973
08:12:29|1.2973
08:12:30|1.2974
08:12:31|1.2973
08:12:33|1.2972
08:12:34|1.2972
08:12:35|1.2977
08:12:36|1.2973
08:12:37|1.2969
08:12:38|1.2969
08:12:39|1.2969
08:12:40|1.2969
08:12:41|1.2969
08:12:42|1.2969
08:12:43|1.2975
08:12:44|1.2975
08:12:45|1.2975
08:12:46|1.2976
08:12:47|1.2976
08:12:48|1.2976
08:12:49|1.2976
08:12:50|1.2985
08:12:51|1.2985
08:12:52|1.2984
08:12:53|1.2984
08:12:54|1.2984
08:12:55|1.2984
08:12:56|1.2978
08:12:57|1.2978
08:12:58|1.2978
08:13:00|1.2974
08:13:00|1.2974
08:13:01|1.2974
08:13:03|1.2974
08:13:03|1.2974
08:13:05|1.2974
08:13:06|1.2977
08:13:07|1.2978
08:13:08|1.2978
08:13:09|1.2978
08:13:10|1.2978
08:13:11|1.2978
08:13:12|1.2978
08:13:13|1.2979
08:13:14|1.2983
08:13:15|1.2983
08:13:16|1.2986
08:13:17|1.2986
08:13:18|1.2986
08:13:19|1.2986
08:13:20|1.2994
08:13:21|1.2991
08:13:22|1.2992
08:13:23|1.2992
08:13:24|1.2993
08:13:25|1.2992
08:13:26|1.2992
08:13:27|1.2992
08:13:28|1.2992
08:13:29|1.2992
08:13:30|1.2992
08:13:32|1.2992
08:13:32|1.2992
08:13:34|1.2992
08:13:35|1.3
08:13:36|1.3002
08:13:37|1.3002
08:13:38|1.3001
08:13:39|1.3001
08:13:40|1.3002
08:13:41|1.3007
08:13:42|1.3005
08:13:43|1.3005
08:13:44|1.3005
08:13:45|1.3008
08:13:47|1.3009
08:13:47|1.3009
08:13:48|1.3009
08:13:50|1.3009
08:13:50|1.3008
08:13:52|1.3008
08:13:52|1.301
08:13:54|1.301
08:13:55|1.3012
08:13:56|1.3013
08:13:57|1.3013
08:13:58|1.3013
08:13:58|1.3013
08:14:00|1.3014
08:14:01|1.3014
08:14:02|1.3016
08:14:04|1.3013
08:14:04|1.3013
08:14:05|1.3008
08:14:07|1.3009
08:14:08|1.3005
08:14:08|1.3004
08:14:09|1.3004
08:14:10|1.3004
08:14:11|1.3004
08:14:13|1.3002
08:14:14|1.2999
08:14:14|1.3002
08:14:15|1.3007
08:14:16|1.3007
08:14:17|1.3009
08:14:19|1.3009
08:14:19|1.3005
08:14:20|1.3005
08:14:22|1.3006
08:14:22|1.3008
08:14:23|1.3008
08:14:25|1.3008
08:14:26|1.3009
08:14:26|1.3009
08:14:27|1.3009
08:14:29|1.3005
08:14:29|1.3005
08:14:30|1.3005
08:14:32|1.2998
08:14:32|1.2998
08:14:33|1.2998
08:14:34|1.3002
08:14:36|1.3003
08:14:37|1.3013
08:14:38|1.3017
08:14:40|1.3014
08:14:40|1.3012
08:14:41|1.3019
08:14:42|1.3016
08:14:43|1.3016
08:14:45|1.3016
08:14:46|1.3016
08:14:46|1.3012
08:14:48|1.3013
08:14:49|1.2999
08:14:49|1.2999
08:14:50|1.2995
08:14:51|1.2995
08:14:52|1.2995
08:14:53|1.2993
08:14:54|1.2993
08:14:56|1.2989
08:14:57|1.299
08:14:58|1.299
08:14:58|1.299
08:14:59|1.299
08:15:01|1.299
08:15:01|1.2988
08:15:02|1.2989
08:15:03|1.2984
08:15:04|1.2993
08:15:06|1.2995
08:15:06|1.2993
08:15:07|1.2988
08:15:08|1.2988
08:15:10|1.2988
08:15:10|1.2988
08:15:12|1.2988
08:15:13|1.2989
08:15:14|1.2989
08:15:15|1.2989
08:15:16|1.3
08:15:17|1.3
08:15:18|1.2997
08:15:19|1.2997
08:15:20|1.2997
08:15:21|1.2997
08:15:22|1.2997
08:15:23|1.2997
08:15:24|1.2997
08:15:25|1.2997
08:15:26|1.2998
08:15:27|1.2998
08:15:28|1.2998
08:15:29|1.2998
08:15:30|1.2998
08:15:31|1.2998
08:15:32|1.2998
08:15:33|1.3
08:15:34|1.3
08:15:35|1.3002
08:15:36|1.3005
08:15:37|1.3005
08:15:38|1.3005
08:15:39|1.3001
08:15:40|1.3003
08:15:41|1.3001
08:15:42|1.3005
08:15:43|1.3005
08:15:44|1.3009
08:15:45|1.3009
08:15:46|1.3011
08:15:47|1.3016
08:15:48|1.3016
08:15:49|1.3016
08:15:50|1.3015
08:15:51|1.301
08:15:53|1.3012
08:15:54|1.3012
08:15:55|1.3012
08:15:55|1.3019
08:15:56|1.3012
08:15:57|1.3012
08:15:59|1.3012
08:15:59|1.3011
08:16:01|1.3011
08:16:02|1.3009
08:16:02|1.3013
08:16:03|1.3014
08:16:04|1.301
08:16:05|1.301
08:16:06|1.301
08:16:08|1.301
08:16:08|1.3008
08:16:10|1.301
08:16:10|1.3012
08:16:11|1.3012
08:16:13|1.3012
08:16:13|1.3012
08:16:14|1.2995
08:16:15|1.2993
08:16:16|1.2994
08:16:18|1.2994
08:16:19|1.2994
08:16:19|1.2988
08:16:21|1.2988
08:16:22|1.299
08:16:23|1.299
08:16:24|1.299
08:16:25|1.299
08:16:26|1.2992
08:16:27|1.2989
08:16:28|1.299
08:16:29|1.2993
08:16:30|1.2993
08:16:31|1.2993
08:16:32|1.2993
08:16:33|1.2993
08:16:34|1.2979
08:16:35|1.2979
08:16:36|1.2984
08:16:37|1.2988
08:16:39|1.2988
08:16:40|1.2988
08:16:41|1.2988
08:16:42|1.2988
08:16:43|1.2988
08:16:44|1.2988
08:16:45|1.2988
08:16:46|1.2988
08:16:47|1.2988
08:16:48|1.2989
08:16:49|1.2989
08:16:50|1.2989
08:16:52|1.2989
08:16:52|1.2989
08:16:53|1.2984
08:16:55|1.2983
08:16:55|1.2979
08:16:57|1.2979
08:16:58|1.2972
08:16:59|1.2972
08:17:01|1.2969
08:17:02|1.2966
08:17:02|1.2967
08:17:04|1.2962
08:17:05|1.2962
08:17:05|1.2968
08:17:06|1.2968
08:17:07|1.2968
08:17:09|1.2968
08:17:10|1.2968
08:17:10|1.2968
08:17:11|1.2968
08:17:12|1.2966
08:17:13|1.2966
08:17:14|1.2966
08:17:15|1.2966
08:17:17|1.2966
08:17:17|1.2966
08:17:19|1.2966
08:17:20|1.2966
08:17:20|1.2966
08:17:22|1.2966
08:17:23|1.2963
08:17:24|1.2963
08:17:25|1.2963
08:17:26|1.2961
08:17:28|1.2961
08:17:28|1.2961
08:17:29|1.2961
08:17:30|1.2961
08:17:31|1.2961
08:17:32|1.2961
08:17:33|1.2962
08:17:35|1.2956
08:17:35|1.2956
08:17:36|1.2962
08:17:38|1.2972
08:17:40|1.2972
08:17:40|1.2972
08:17:42|1.2972
08:17:43|1.2972
08:17:44|1.2972
08:17:45|1.2972
08:17:45|1.2972
08:17:47|1.2969
08:17:48|1.2965
08:17:49|1.2967
08:17:50|1.2967
08:17:51|1.2967
08:17:53|1.296
08:17:54|1.2967
08:17:54|1.2965
08:17:55|1.2968
08:17:56|1.2964
08:17:58|1.2964
08:17:58|1.2968
08:17:59|1.2966
08:18:00|1.2966
08:18:02|1.2966
08:18:03|1.2964
08:18:04|1.2964
08:18:05|1.2964
08:18:06|1.2964
08:18:07|1.2967
08:18:08|1.2969
08:18:09|1.2969
08:18:10|1.2969
08:18:11|1.2969
08:18:12|1.2969
08:18:13|1.2961
08:18:15|1.2959
08:18:16|1.2962
08:18:17|1.2962
08:18:17|1.2962
08:18:19|1.2962
08:18:19|1.2962
08:18:21|1.2962
08:18:22|1.2962
08:18:23|1.2962
08:18:24|1.2965
08:18:25|1.2964
08:18:25|1.2964
08:18:26|1.2964
08:18:27|1.2964
08:18:28|1.2964
08:18:29|1.2964
08:18:30|1.2964
08:18:32|1.2965
08:18:32|1.2965
08:18:33|1.2964
08:18:34|1.2961
08:18:36|1.2961
08:18:37|1.2961
08:18:37|1.2962
08:18:39|1.2962
08:18:41|1.2962
08:18:42|1.2962
08:18:43|1.298
08:18:45|1.2982
08:18:46|1.2979
08:18:47|1.2979
08:18:48|1.2979
08:18:48|1.298
08:18:50|1.2982
08:18:51|1.2982
08:18:51|1.2978
08:18:53|1.2976
08:18:53|1.2978
08:18:54|1.2978
08:18:56|1.2978
08:18:57|1.2979
08:18:57|1.2979
08:18:59|1.2979
08:18:59|1.2973
08:19:01|1.2973
08:19:01|1.2973
08:19:03|1.2976
08:19:03|1.2979
08:19:04|1.2984
08:19:06|1.2984
08:19:07|1.2984
08:19:07|1.2986
08:19:09|1.2987
08:19:10|1.2991
08:19:11|1.2992
08:19:11|1.2992
08:19:13|1.2992
08:19:14|1.2992
08:19:15|1.2986
08:19:16|1.2989
08:19:17|1.2989
08:19:18|1.2987
08:19:19|1.2987
08:19:20|1.2987
08:19:20|1.2991
08:19:21|1.2991
08:19:23|1.2991
08:19:24|1.2991
08:19:25|1.2985
08:19:26|1.2985
08:19:27|1.2985
08:19:28|1.2985
08:19:29|1.2984
08:19:30|1.2984
08:19:31|1.2984
08:19:32|1.2984
08:19:33|1.2984
08:19:34|1.2984
08:19:35|1.2984
08:19:36|1.2984
08:19:37|1.2984
08:19:38|1.2984
08:19:39|1.2984
08:19:40|1.2984
08:19:41|1.2979
08:19:43|1.2979
08:19:44|1.2979
08:19:45|1.2979
08:19:46|1.2979
08:19:47|1.2977
08:19:47|1.2975
08:19:49|1.2975
08:19:50|1.2972
08:19:50|1.2972
08:19:52|1.2972
08:19:52|1.2972
08:19:53|1.2969
08:19:55|1.2969
08:19:56|1.2958
08:19:57|1.2958
08:19:58|1.2959
08:19:59|1.2963
08:20:00|1.2963
08:20:01|1.2963
08:20:02|1.2963
08:20:03|1.2963
08:20:04|1.2966
08:20:05|1.2966
08:20:06|1.2966
08:20:07|1.2966
08:20:08|1.2966
08:20:09|1.2966
08:20:10|1.2966
08:20:11|1.2972
08:20:12|1.296
08:20:13|1.2958
08:20:14|1.2958
08:20:16|1.2958
08:20:16|1.2958
08:20:17|1.2966
08:20:19|1.2967
08:20:19|1.2967
08:20:21|1.2967
08:20:21|1.2967
08:20:23|1.2967
08:20:24|1.2967
08:20:24|1.2967
08:20:25|1.297
08:20:27|1.2971
08:20:28|1.2971
08:20:29|1.2971
08:20:29|1.2969
08:20:31|1.2969
08:20:32|1.2969
08:20:33|1.2969
08:20:34|1.2969
08:20:35|1.2963
08:20:36|1.2963
08:20:36|1.2963
08:20:38|1.2967
08:20:39|1.2967
08:20:40|1.2967
08:20:42|1.2967
08:20:42|1.2967
08:20:44|1.2967
08:20:45|1.2967
08:20:45|1.2968
08:20:47|1.2971
08:20:49|1.2971
08:20:49|1.2971
08:20:51|1.2971
08:20:51|1.2972
08:20:52|1.2972
08:20:54|1.2972
08:20:54|1.2975
08:20:55|1.2975
08:20:56|1.2975
08:20:58|1.2975
08:20:58|1.2975
08:21:00|1.2975
08:21:01|1.2967
08:21:02|1.2973
08:21:04|1.2982
08:21:05|1.2982
08:21:05|1.2982
08:21:07|1.2982
08:21:08|1.2982
08:21:09|1.2989
08:21:10|1.299
08:21:11|1.299
08:21:11|1.299
08:21:12|1.299
08:21:14|1.299
08:21:15|1.299
08:21:16|1.299
08:21:16|1.2987
08:21:18|1.2987
08:21:18|1.2986
08:21:20|1.2986
08:21:21|1.2986
08:21:22|1.2982
08:21:22|1.2982
08:21:23|1.2982
08:21:25|1.2982
08:21:26|1.2979
08:21:27|1.2979
08:21:28|1.2976
08:21:29|1.2972
08:21:31|1.2972
08:21:31|1.2968
08:21:33|1.2965
08:21:34|1.2965
08:21:34|1.2965
08:21:35|1.2963
08:21:37|1.2963
08:21:37|1.2951
08:21:38|1.2947
08:21:39|1.2947
08:21:40|1.2947
08:21:41|1.2947
08:21:43|1.2947
08:21:45|1.2947
08:21:45|1.2947
08:21:46|1.2947
08:21:48|1.2947
08:21:48|1.2949
08:21:49|1.2949
08:21:50|1.2939
08:21:52|1.2938
08:21:53|1.2935
08:21:53|1.294
08:21:54|1.294
08:21:56|1.2949
08:21:56|1.2952
08:21:57|1.2952
08:21:58|1.2952
08:21:59|1.2952
08:22:00|1.2952
08:22:02|1.2964
08:22:03|1.2963
08:22:04|1.2966
08:22:04|1.2966
08:22:06|1.2965
08:22:07|1.2965
08:22:08|1.2961
08:22:09|1.2946
08:22:10|1.2946
08:22:11|1.2954
08:22:12|1.2964
08:22:12|1.2963
08:22:14|1.2972
08:22:15|1.2975
08:22:16|1.2975
08:22:17|1.2975
08:22:18|1.2975
08:22:19|1.2979
08:22:20|1.2979
08:22:21|1.2979
08:22:22|1.2979
08:22:23|1.2988
08:22:24|1.2988
08:22:25|1.2988
08:22:26|1.2988
08:22:27|1.2988
08:22:28|1.2988
08:22:29|1.2988
08:22:30|1.2988
08:22:31|1.2985
08:22:32|1.2991
08:22:33|1.2989
08:22:34|1.2994
08:22:35|1.2994
08:22:36|1.3003
08:22:37|1.3003
08:22:38|1.3003
08:22:39|1.3008
08:22:40|1.3005
08:22:41|1.3005
08:22:42|1.3005
08:22:44|1.3005
08:22:45|1.3005
08:22:45|1.3004
08:22:47|1.3004
08:22:48|1.3003
08:22:48|1.3003
08:22:50|1.3003
08:22:51|1.3003
08:22:52|1.3003
08:22:53|1.3003
08:22:54|1.3003
08:22:56|1.3003
08:22:56|1.3003
08:22:57|1.3001
08:22:59|1.3001
08:23:00|1.3001
08:23:01|1.2997
08:23:01|1.2998
08:23:02|1.3002
08:23:04|1.3002
08:23:05|1.3
08:23:06|1.3
08:23:07|1.3
08:23:08|1.2999
08:23:09|1.2999
08:23:10|1.2999
08:23:11|1.2999
08:23:12|1.3002
08:23:14|1.3008
08:23:14|1.3008
08:23:15|1.3004
08:23:16|1.3004
08:23:18|1.3005
08:23:18|1.3005
08:23:19|1.3005
08:23:21|1.3005
08:23:21|1.3005
08:23:23|1.3005
08:23:23|1.3005
08:23:25|1.3
08:23:25|1.2998
08:23:26|1.2998
08:23:27|1.2998
08:23:29|1.2998
08:23:30|1.299
08:23:31|1.299
08:23:31|1.299
08:23:32|1.299
08:23:34|1.299
08:23:35|1.2993
08:23:35|1.2986
08:23:37|1.2986
08:23:38|1.2984
08:23:39|1.2984
08:23:39|1.2984
08:23:41|1.2978
08:23:42|1.2978
08:23:43|1.2978
08:23:45|1.2978
08:23:46|1.2978
08:23:47|1.2978
08:23:49|1.2984
08:23:49|1.2985
08:23:50|1.2985
08:23:52|1.2987
08:23:54|1.2987
08:23:54|1.2987
08:23:55|1.2987
08:23:56|1.2987
08:23:58|1.2987
08:23:59|1.2987
08:23:59|1.2987
08:24:01|1.2987
08:24:02|1.2987
08:24:03|1.2979
08:24:04|1.2979
08:24:05|1.2977
08:24:06|1.2969
08:24:07|1.2969
08:24:08|1.2962
08:24:09|1.2962
08:24:10|1.2962
08:24:11|1.2962
08:24:12|1.2962
08:24:13|1.2962
08:24:14|1.2973
08:24:15|1.2971
08:24:16|1.2971
08:24:17|1.2971
08:24:18|1.2971
08:24:19|1.2971
08:24:21|1.2971
08:24:21|1.2971
08:24:23|1.2971
08:24:24|1.2972
08:24:25|1.2972
08:24:25|1.2972
08:24:27|1.2972
08:24:27|1.2972
08:24:28|1.2972
08:24:30|1.2972
08:24:31|1.2972
08:24:32|1.2972
08:24:33|1.2972
08:24:34|1.2972
08:24:36|1.2969
08:24:37|1.2966
08:24:39|1.2966
08:24:39|1.2966
08:24:41|1.2966
08:24:41|1.2965
08:24:42|1.2966
08:24:44|1.2974
08:24:45|1.2975
08:24:46|1.2975
08:24:46|1.2975
08:24:48|1.2975
08:24:49|1.2978
08:24:50|1.2977
08:24:51|1.2977
08:24:52|1.2977
08:24:53|1.2974
08:24:55|1.2974
08:24:55|1.2973
08:24:57|1.2973
08:24:58|1.2971
08:24:59|1.2971
08:25:00|1.2972
08:25:02|1.2972
08:25:03|1.2972
08:25:03|1.2978
08:25:04|1.2978
08:25:05|1.2978
08:25:06|1.2978
08:25:07|1.2978
08:25:08|1.2973
08:25:09|1.2973
08:25:11|1.2973
08:25:12|1.2968
08:25:12|1.2962
08:25:13|1.2962
08:25:14|1.2955
08:25:16|1.2954
08:25:17|1.2954
08:25:17|1.2948
08:25:18|1.2949
08:25:20|1.2946
08:25:21|1.2946
08:25:22|1.295
08:25:23|1.295
08:25:24|1.2944
08:25:25|1.2944
08:25:26|1.2944
08:25:26|1.2941
08:25:27|1.2948
08:25:28|1.2948
08:25:30|1.2948
08:25:31|1.2948
08:25:32|1.2948
08:25:33|1.2948
08:25:34|1.2945
08:25:34|1.2945
08:25:35|1.2945
08:25:36|1.2937
08:25:38|1.2933
08:25:39|1.2933
08:25:40|1.2933
08:25:41|1.2933
08:25:42|1.2931
08:25:43|1.2931
08:25:45|1.2931
08:25:46|1.2931
08:25:48|1.2935
08:25:49|1.294
08:25:50|1.294
08:25:51|1.294
08:25:52|1.294
08:25:53|1.294
08:25:54|1.294
08:25:55|1.294
08:25:56|1.2934
08:25:57|1.2934
08:25:58|1.2934
08:25:59|1.2934
08:26:00|1.2934
08:26:01|1.2944
08:26:02|1.2944
08:26:03|1.2944
08:26:04|1.2926
08:26:05|1.2934
08:26:06|1.2929
08:26:07|1.2934
08:26:08|1.2934
08:26:09|1.2938
08:26:10|1.2941
08:26:11|1.2943
08:26:12|1.2937
08:26:13|1.2934
08:26:14|1.2934
08:26:15|1.2934
08:26:16|1.2936
08:26:17|1.2938
08:26:18|1.2943
08:26:19|1.2945
08:26:20|1.2945
08:26:21|1.2945
08:26:22|1.2942
08:26:23|1.2937
08:26:24|1.2937
08:26:25|1.2935
08:26:26|1.2934
08:26:27|1.2929
08:26:29|1.2929
08:26:29|1.2929
08:26:30|1.2925
08:26:31|1.2925
08:26:33|1.2925
08:26:33|1.2924
08:26:34|1.2924
08:26:35|1.2927
08:26:36|1.2927
08:26:38|1.2927
08:26:38|1.2927
08:26:39|1.2922
08:26:40|1.2922
08:26:41|1.2922
08:26:42|1.2929
08:26:44|1.293
08:26:44|1.293
08:26:45|1.293
08:26:47|1.293
08:26:48|1.293
08:26:50|1.293
08:26:51|1.293
08:26:52|1.293
08:26:53|1.293
08:26:54|1.293
08:26:56|1.293
08:26:57|1.293
08:26:58|1.2929
08:26:59|1.2929
08:27:00|1.2928
08:27:01|1.2928
08:27:01|1.2926
08:27:03|1.2926
08:27:03|1.2917
08:27:04|1.2917
08:27:06|1.2917
08:27:06|1.2917
08:27:08|1.2916
08:27:09|1.2916
08:27:10|1.2916
08:27:11|1.2916
08:27:12|1.2916
08:27:13|1.29
08:27:14|1.29
08:27:15|1.2903
08:27:16|1.2903
08:27:17|1.2903
08:27:19|1.2903
08:27:19|1.2903
08:27:21|1.2907
08:27:22|1.2905
08:27:22|1.2907
08:27:24|1.2907
08:27:25|1.2907
08:27:25|1.2907
08:27:26|1.2907
08:27:27|1.2907
08:27:28|1.2905
08:27:29|1.2904
08:27:30|1.2904
08:27:32|1.2904
08:27:32|1.2904
08:27:34|1.2904
08:27:35|1.2904
08:27:35|1.2904
08:27:36|1.2904
08:27:37|1.2904
08:27:39|1.2904
08:27:39|1.2905
08:27:41|1.2905
08:27:41|1.2903
08:27:42|1.2903
08:27:44|1.2903
08:27:44|1.2903
08:27:46|1.2903
08:27:46|1.2903
08:27:47|1.2903
08:27:49|1.2907
08:27:49|1.2907
08:27:51|1.2907
08:27:52|1.2913
08:27:53|1.2907
08:27:54|1.2907
08:27:55|1.2907
08:27:56|1.2907
08:27:57|1.2907
08:27:58|1.2907
08:27:59|1.2909
08:28:00|1.2909
08:28:01|1.2909
08:28:02|1.2908
08:28:03|1.2908
08:28:04|1.2905
08:28:05|1.2905
08:28:06|1.2905
08:28:08|1.2905
08:28:08|1.2905
08:28:10|1.2905
08:28:10|1.2905
08:28:12|1.2905
08:28:13|1.2905
08:28:13|1.2906
08:28:15|1.2904
08:28:15|1.2903
08:28:17|1.29
08:28:18|1.2908
08:28:19|1.2909
08:28:20|1.2912
08:28:21|1.2917
08:28:21|1.2917
08:28:22|1.2919
08:28:23|1.2919
08:28:25|1.292
08:28:26|1.292
08:28:26|1.292
08:28:27|1.292
08:28:29|1.292
08:28:30|1.292
08:28:31|1.292
08:28:31|1.292
08:28:32|1.292
08:28:34|1.292
08:28:35|1.2919
08:28:37|1.2919
08:28:37|1.2919
08:28:39|1.2919
08:28:40|1.2919
08:28:41|1.2919
08:28:42|1.2913
08:28:43|1.2913
08:28:44|1.2913
08:28:45|1.2913
08:28:46|1.2913
08:28:47|1.2913
08:28:48|1.2913
08:28:49|1.2918
08:28:51|1.2918
08:28:52|1.2918
08:28:53|1.2912
08:28:53|1.2912
08:28:55|1.2913
08:28:55|1.2913
08:28:57|1.2913
08:28:58|1.291
08:28:59|1.2911
08:28:59|1.2911
08:29:00|1.2911
08:29:02|1.2914
08:29:03|1.2914
08:29:03|1.2914
08:29:05|1.2914
08:29:05|1.2909
08:29:07|1.2909
08:29:08|1.2909
08:29:09|1.2909
08:29:11|1.2909
08:29:12|1.2909
08:29:13|1.2909
08:29:14|1.291
08:29:15|1.291
08:29:16|1.2907
08:29:17|1.2907
08:29:19|1.2893
08:29:19|1.2892
08:29:20|1.2888
08:29:21|1.2894
08:29:22|1.2894
08:29:23|1.2894
08:29:24|1.2893
08:29:26|1.2898
08:29:26|1.2898
08:29:27|1.2899
08:29:28|1.2899
08:29:29|1.2899
08:29:30|1.2899
08:29:31|1.2902
08:29:32|1.2907
08:29:33|1.2902
08:29:34|1.2902
08:29:35|1.2902
08:29:36|1.2902
08:29:38|1.2902
08:29:38|1.2902
08:29:40|1.2902
08:29:40|1.2902
08:29:41|1.2903
08:29:42|1.2903
08:29:43|1.2908
08:29:44|1.2908
08:29:46|1.2908
08:29:46|1.2908
08:29:47|1.2908
08:29:49|1.2908
08:29:50|1.2908
08:29:51|1.2908
08:29:52|1.2908
08:29:54|1.2907
08:29:54|1.2907
08:29:55|1.2907
08:29:57|1.2907
08:29:58|1.2907
08:29:58|1.2907
08:29:59|1.2907
08:30:00|1.2908
08:30:01|1.291
08:30:03|1.291
08:30:04|1.2917
08:30:05|1.2917
08:30:07|1.2912
08:30:08|1.2912
08:30:09|1.2912
08:30:10|1.2909
08:30:10|1.2909
08:30:12|1.2909
08:30:13|1.2909
08:30:14|1.2909
08:30:14|1.2909
08:30:16|1.2909
08:30:17|1.2912
08:30:18|1.2912
08:30:19|1.2912
08:30:20|1.2912
08:30:21|1.2917
08:30:22|1.2921
08:30:22|1.2911
08:30:24|1.2905
08:30:25|1.2903
08:30:27|1.2896
08:30:28|1.2895
08:30:28|1.2895
08:30:29|1.2895
08:30:31|1.2896
08:30:31|1.2896
08:30:32|1.2896
08:30:34|1.2894
08:30:34|1.2894
08:30:35|1.2889
08:30:36|1.2894
08:30:37|1.2894
08:30:38|1.2894
08:30:39|1.2894
08:30:40|1.2891
08:30:42|1.2898
08:30:43|1.2898
08:30:43|1.2898
08:30:45|1.2901
08:30:46|1.2901
08:30:46|1.2905
08:30:48|1.2905
08:30:49|1.2905
08:30:50|1.2905
08:30:51|1.2905
08:30:53|1.2902
08:30:54|1.2902
08:30:54|1.2902
08:30:56|1.2902
08:30:57|1.2894
08:30:59|1.2894
08:31:00|1.2894
08:31:00|1.2894
08:31:02|1.2894
08:31:03|1.2899
08:31:04|1.2899
08:31:05|1.2899
08:31:06|1.2899
08:31:07|1.289
08:31:08|1.289
08:31:09|1.289
08:31:10|1.289
08:31:11|1.289
08:31:12|1.289
08:31:13|1.289
08:31:15|1.289
08:31:16|1.289
08:31:16|1.289
08:31:17|1.289
08:31:18|1.289
08:31:19|1.289
08:31:20|1.2887
08:31:21|1.2887
08:31:22|1.2889
08:31:24|1.2889
08:31:24|1.2886
08:31:26|1.2887
08:31:26|1.289
08:31:27|1.2893
08:31:29|1.2893
08:31:29|1.2893
08:31:31|1.2893
08:31:32|1.2893
08:31:33|1.2893
08:31:34|1.2893
08:31:35|1.2893
08:31:36|1.2893
08:31:37|1.2893
08:31:38|1.2884
08:31:39|1.2884
08:31:40|1.2884
08:31:41|1.2884
08:31:42|1.2884
08:31:43|1.2884
08:31:44|1.2884
08:31:45|1.2875
08:31:46|1.2876
08:31:47|1.2876
08:31:48|1.2876
08:31:49|1.2883
08:31:50|1.2883
08:31:51|1.2883
08:31:53|1.2883
08:31:54|1.2883
08:31:56|1.2883
08:31:57|1.2883
08:31:58|1.2883
08:31:59|1.2883
08:31:59|1.2883
08:32:01|1.2883
08:32:02|1.2883
08:32:03|1.2883
08:32:04|1.2883
08:32:06|1.2883
08:32:07|1.2883
08:32:07|1.2883
08:32:09|1.2883
08:32:10|1.2883
08:32:10|1.2883
08:32:12|1.2883
08:32:12|1.2891
08:32:14|1.2891
08:32:14|1.2891
08:32:17|1.2891
08:32:17|1.2891
08:32:18|1.2891
08:32:19|1.2891
08:32:20|1.2896
08:32:22|1.2896
08:32:22|1.2896
08:32:23|1.2896
08:32:24|1.2899
08:32:25|1.2899
08:32:27|1.2899
08:32:28|1.2899
08:32:29|1.2901
08:32:29|1.2901
08:32:31|1.291
08:32:32|1.291
08:32:32|1.291
08:32:34|1.291
08:32:34|1.2901
08:32:36|1.2901
08:32:37|1.2901
08:32:37|1.29
08:32:39|1.29
08:32:39|1.29
08:32:41|1.29
08:32:41|1.29
08:32:42|1.29
08:32:43|1.29
08:32:45|1.2903
08:32:45|1.2897
08:32:47|1.2897
08:32:47|1.2897
08:32:49|1.2897
08:32:50|1.2897
08:32:51|1.2897
08:32:52|1.2897
08:32:53|1.2897
08:32:55|1.2897
08:32:55|1.29
08:32:56|1.2895
08:32:58|1.2893
08:32:59|1.2893
08:33:00|1.2893
08:33:01|1.2893
08:33:02|1.2893
08:33:03|1.2893
08:33:04|1.2893
08:33:05|1.2893
08:33:06|1.2893
08:33:07|1.2888
08:33:08|1.2888
08:33:09|1.2888
08:33:10|1.2879
08:33:11|1.2879
08:33:12|1.2879
08:33:13|1.2879
08:33:14|1.2879
08:33:15|1.2879
08:33:16|1.2879
08:33:17|1.2879
08:33:18|1.2873
08:33:19|1.2872
08:33:20|1.2872
08:33:21|1.2867
08:33:22|1.2868
08:33:23|1.2868
08:33:24|1.2868
08:33:25|1.2866
08:33:26|1.2866
08:33:27|1.2863
08:33:28|1.2863
08:33:29|1.2865
08:33:30|1.2865
08:33:32|1.2867
08:33:32|1.2869
08:33:33|1.2869
08:33:34|1.2869
08:33:36|1.2869
08:33:37|1.2869
08:33:37|1.2868
08:33:39|1.2868
08:33:39|1.2869
08:33:41|1.2869
08:33:41|1.2869
08:33:43|1.2867
08:33:43|1.2867
08:33:44|1.2867
08:33:45|1.2867
08:33:46|1.2867
08:33:48|1.2867
08:33:48|1.2867
08:33:50|1.2867
08:33:50|1.2867
08:33:51|1.2867
08:33:52|1.2867
08:33:54|1.2867
08:33:55|1.2864
08:33:56|1.2864
08:33:57|1.2864
08:33:59|1.286
08:33:59|1.286
08:34:01|1.2859
08:34:02|1.286
08:34:03|1.2855
08:34:05|1.2849
08:34:06|1.2849
08:34:07|1.2847
08:34:08|1.2847
08:34:10|1.2847
08:34:11|1.2847
08:34:11|1.2842
08:34:12|1.2842
08:34:14|1.2842
08:34:15|1.2839
08:34:16|1.2839
08:34:17|1.2836
08:34:18|1.2836
08:34:19|1.2836
08:34:20|1.2838
08:34:21|1.2838
08:34:22|1.2843
08:34:22|1.2843
08:34:24|1.2843
08:34:25|1.2843
08:34:27|1.2844
08:34:27|1.2844
08:34:28|1.2844
08:34:29|1.2844
08:34:30|1.2844
08:34:32|1.2844
08:34:32|1.2844
08:34:34|1.2844
08:34:34|1.2849
08:34:35|1.2849
08:34:37|1.2849
08:34:37|1.2849
08:34:39|1.2845
08:34:39|1.2845
08:34:41|1.2845
08:34:41|1.2845
08:34:42|1.2845
08:34:43|1.2845
08:34:45|1.2845
08:34:46|1.2845
08:34:47|1.2845
08:34:48|1.2845
08:34:48|1.2848
08:34:51|1.285
08:34:52|1.285
08:34:53|1.285
08:34:53|1.285
08:34:55|1.285
08:34:56|1.2848
08:34:57|1.2848
08:34:58|1.2848
08:34:59|1.2848
08:34:59|1.2848
08:35:01|1.2848
08:35:02|1.2848
08:35:03|1.2848
08:35:04|1.2849
08:35:05|1.2856
08:35:06|1.2862
08:35:07|1.2862
08:35:08|1.2862
08:35:09|1.2862
08:35:10|1.2856
08:35:11|1.2856
08:35:12|1.2856
08:35:13|1.2856
08:35:14|1.2863
08:35:15|1.2854
08:35:16|1.2854
08:35:17|1.2854
08:35:18|1.2846
08:35:20|1.2846
08:35:20|1.2846
08:35:21|1.2845
08:35:22|1.2844
08:35:23|1.2844
08:35:24|1.2844
08:35:25|1.2844
08:35:27|1.2844
08:35:28|1.2844
08:35:29|1.2844
08:35:30|1.2844
08:35:30|1.2843
08:35:31|1.2831
08:35:32|1.2834
08:35:33|1.2834
08:35:34|1.2834
08:35:35|1.2833
08:35:36|1.2833
08:35:37|1.2833
08:35:38|1.2833
08:35:39|1.2833
08:35:40|1.2833
08:35:41|1.2833
08:35:42|1.2833
08:35:43|1.2833
08:35:45|1.283
08:35:46|1.283
08:35:47|1.283
08:35:47|1.283
08:35:48|1.283
08:35:50|1.283
08:35:50|1.283
08:35:51|1.283
08:35:53|1.2824
08:35:53|1.2828
08:35:54|1.283
08:35:56|1.2833
08:35:57|1.2829
08:35:59|1.2836
08:35:59|1.2839
08:36:01|1.2839
08:36:02|1.2848
08:36:03|1.285
08:36:04|1.2845
08:36:05|1.2844
08:36:06|1.2844
08:36:07|1.2839
08:36:08|1.2839
08:36:09|1.2839
08:36:10|1.2839
08:36:12|1.2846
08:36:12|1.2846
08:36:13|1.2854
08:36:14|1.2854
08:36:16|1.2854
08:36:17|1.285
08:36:17|1.285
08:36:18|1.2856
08:36:19|1.286
08:36:20|1.2856
08:36:21|1.2856
08:36:23|1.2856
08:36:24|1.2856
08:36:25|1.2856
08:36:26|1.2856
08:36:27|1.2857
08:36:28|1.2857
08:36:29|1.2858
08:36:30|1.2858
08:36:31|1.2858
08:36:32|1.2858
08:36:33|1.2858
08:36:34|1.2861
08:36:35|1.286
08:36:36|1.2859
08:36:37|1.2859
08:36:38|1.2859
08:36:39|1.2855
08:36:40|1.2856
08:36:41|1.2856
08:36:42|1.2868
08:36:44|1.2873
08:36:45|1.2873
08:36:45|1.2873
08:36:46|1.2873
08:36:48|1.2873
08:36:48|1.2862
08:36:49|1.286
08:36:50|1.286
08:36:51|1.2859
08:36:52|1.2855
08:36:53|1.2854
08:36:55|1.2854
08:36:55|1.2857
08:36:57|1.2857
08:36:58|1.2857
08:37:00|1.2857
08:37:00|1.2857
08:37:01|1.2857
08:37:03|1.2863
08:37:03|1.285
08:37:05|1.286
08:37:06|1.286
08:37:07|1.286
08:37:08|1.286
08:37:09|1.2863
08:37:11|1.2863
08:37:11|1.2863
08:37:13|1.2864
08:37:14|1.2869
08:37:14|1.2869
08:37:16|1.2869
08:37:16|1.287
08:37:18|1.287
08:37:18|1.287
08:37:19|1.287
08:37:21|1.287
08:37:21|1.287
08:37:22|1.287
08:37:24|1.2865
08:37:25|1.2865
08:37:25|1.2859
08:37:26|1.2862
08:37:28|1.2864
08:37:28|1.2864
08:37:29|1.2864
08:37:31|1.2864
08:37:33|1.2864
08:37:33|1.2864
08:37:34|1.2866
08:37:35|1.2864
08:37:37|1.2864
08:37:37|1.2864
08:37:39|1.2864
08:37:39|1.287
08:37:40|1.287
08:37:42|1.287
08:37:42|1.2872
08:37:44|1.2872
08:37:44|1.2872
08:37:46|1.2872
08:37:47|1.2872
08:37:48|1.2872
08:37:49|1.2872
08:37:50|1.2872
08:37:51|1.2872
08:37:52|1.2872
08:37:54|1.2872
08:37:54|1.2872
08:37:55|1.2872
08:37:56|1.2872
08:37:57|1.2864
08:37:59|1.2864
08:38:00|1.2864
08:38:02|1.2854
08:38:03|1.2854
08:38:03|1.2854
08:38:05|1.286
08:38:05|1.286
08:38:07|1.286
08:38:08|1.286
08:38:09|1.2861
08:38:10|1.2861
08:38:10|1.2861
08:38:12|1.2861
08:38:13|1.2861
08:38:13|1.2861
08:38:14|1.2861
08:38:16|1.2856
08:38:17|1.2852
08:38:17|1.2852
08:38:19|1.2852
08:38:19|1.2852
08:38:21|1.2852
08:38:21|1.2852
08:38:22|1.2852
08:38:24|1.2852
08:38:24|1.2852
08:38:26|1.2852
08:38:27|1.2852
08:38:28|1.2852
08:38:30|1.2856
08:38:30|1.2856
08:38:32|1.2856
08:38:33|1.2856
08:38:33|1.2856
08:38:35|1.2856
08:38:36|1.2856
08:38:36|1.2856
08:38:37|1.2855
08:38:38|1.2855
08:38:39|1.2855
08:38:41|1.2855
08:38:42|1.2852
08:38:42|1.2852
08:38:43|1.2851
08:38:44|1.2851
08:38:45|1.2852
08:38:47|1.2852
08:38:48|1.2852
08:38:48|1.2856
08:38:49|1.2856
08:38:51|1.2856
08:38:51|1.2856
08:38:53|1.2856
08:38:54|1.2856
08:38:55|1.2856
08:38:56|1.2856
08:38:57|1.2856
08:38:58|1.2854
08:39:00|1.2854
08:39:01|1.2851
08:39:03|1.2851
08:39:04|1.2851
08:39:04|1.2857
08:39:06|1.2856
08:39:07|1.2856
08:39:07|1.2856
08:39:08|1.2856
08:39:10|1.2856
08:39:11|1.2856
08:39:11|1.2856
08:39:13|1.2852
08:39:14|1.2852
08:39:15|1.2852
08:39:16|1.2847
08:39:17|1.2843
08:39:18|1.2843
08:39:19|1.284
08:39:20|1.284
08:39:21|1.284
08:39:22|1.284
08:39:23|1.284
08:39:24|1.284
08:39:25|1.284
08:39:26|1.2843
08:39:28|1.2844
08:39:28|1.2844
08:39:30|1.2844
08:39:30|1.2844
08:39:32|1.2844
08:39:33|1.2844
08:39:34|1.2847
08:39:35|1.2847
08:39:36|1.2847
08:39:37|1.2847
08:39:37|1.2847
08:39:39|1.2847
08:39:40|1.2847
08:39:41|1.2847
08:39:42|1.2855
08:39:43|1.2855
08:39:44|1.2855
08:39:45|1.2855
08:39:46|1.2855
08:39:47|1.2855
08:39:48|1.2855
08:39:50|1.2855
08:39:51|1.2855
08:39:52|1.2855
08:39:52|1.2855
08:39:53|1.2855
08:39:54|1.2855
08:39:55|1.2854
08:39:56|1.2854
08:39:58|1.2854
08:39:58|1.2854
08:40:01|1.2854
08:40:01|1.2854
08:40:03|1.2856
08:40:04|1.2866
08:40:06|1.2869
08:40:07|1.2867
08:40:07|1.2867
08:40:09|1.2867
08:40:09|1.2869
08:40:10|1.2869
08:40:12|1.2869
08:40:13|1.2869
08:40:13|1.2871
08:40:15|1.2877
08:40:16|1.2878
08:40:17|1.2878
08:40:17|1.2878
08:40:19|1.2878
08:40:20|1.2878
08:40:20|1.2879
08:40:22|1.2879
08:40:23|1.2879
08:40:24|1.2878
08:40:25|1.2878
08:40:26|1.2878
08:40:28|1.2878
08:40:28|1.2882
08:40:29|1.2883
08:40:30|1.2883
08:40:31|1.2886
08:40:33|1.2886
08:40:33|1.2886
08:40:34|1.2886
08:40:35|1.2891
08:40:36|1.2896
08:40:38|1.2892
08:40:38|1.2892
08:40:39|1.2892
08:40:40|1.2901
08:40:41|1.2901
08:40:43|1.2899
08:40:43|1.2899
08:40:44|1.2899
08:40:45|1.29
08:40:46|1.29
08:40:48|1.2899
08:40:49|1.2899
08:40:50|1.2898
08:40:51|1.2898
08:40:52|1.2898
08:40:53|1.2898
08:40:54|1.2897
08:40:55|1.2894
08:40:56|1.2894
08:40:57|1.2894
08:40:58|1.2886
08:40:59|1.2886
08:41:00|1.289
08:41:01|1.2891
08:41:02|1.2887
08:41:03|1.2887
08:41:04|1.2887
08:41:05|1.2897
08:41:07|1.2894
08:41:08|1.2887
08:41:09|1.2887
08:41:10|1.2887
08:41:11|1.2887
08:41:12|1.2887
08:41:13|1.2887
08:41:14|1.2887
08:41:15|1.2896
08:41:16|1.2901
08:41:17|1.2901
08:41:18|1.2901
08:41:19|1.2901
08:41:20|1.2901
08:41:21|1.2901
08:41:22|1.2901
08:41:23|1.2896
08:41:24|1.2896
08:41:25|1.2893
08:41:26|1.2893
08:41:27|1.2893
08:41:29|1.2893
08:41:29|1.2899
08:41:30|1.2903
08:41:32|1.2903
08:41:33|1.2903
08:41:34|1.2903
08:41:35|1.2903
08:41:36|1.2903
08:41:37|1.2903
08:41:38|1.2901
08:41:39|1.2905
08:41:40|1.2902
08:41:41|1.2902
08:41:42|1.2901
08:41:43|1.2901
08:41:44|1.2899
08:41:45|1.2899
08:41:46|1.2897
08:41:47|1.2897
08:41:48|1.2897
08:41:49|1.2896
08:41:50|1.2896
08:41:51|1.2896
08:41:52|1.2896
08:41:53|1.2896
08:41:54|1.2896
08:41:55|1.2896
08:41:56|1.2896
08:41:57|1.2896
08:41:58|1.2896
08:41:59|1.2896
08:42:00|1.2895
08:42:01|1.2895
08:42:03|1.2891
08:42:03|1.2888
08:42:05|1.2884
08:42:06|1.288
08:42:07|1.288
08:42:08|1.288
08:42:09|1.2884
08:42:10|1.2884
08:42:11|1.2884
08:42:12|1.2884
08:42:13|1.2884
08:42:14|1.2884
08:42:15|1.2884
08:42:16|1.2884
08:42:18|1.2884
08:42:19|1.2884
08:42:20|1.2884
08:42:21|1.2884
08:42:22|1.2884
08:42:23|1.2884
08:42:23|1.2876
08:42:25|1.2874
08:42:26|1.2874
08:42:27|1.2871
08:42:28|1.2871
08:42:29|1.2871
08:42:30|1.287
08:42:31|1.287
08:42:31|1.287
08:42:33|1.287
08:42:35|1.2862
08:42:36|1.2865
08:42:37|1.2865
08:42:38|1.2865
08:42:38|1.2857
08:42:39|1.2857
08:42:41|1.2857
08:42:42|1.2857
08:42:43|1.2857
08:42:44|1.2857
08:42:45|1.2854
08:42:46|1.2855
08:42:47|1.2855
08:42:48|1.2855
08:42:49|1.286
08:42:50|1.2857
08:42:52|1.2855
08:42:52|1.2854
08:42:54|1.2854
08:42:54|1.2854
08:42:56|1.2857
08:42:57|1.2857
08:42:58|1.2857
08:42:58|1.2857
08:42:59|1.2857
08:43:00|1.2857
08:43:01|1.2857
08:43:02|1.2855
08:43:03|1.2855
08:43:05|1.2855
08:43:06|1.2855
08:43:06|1.2855
08:43:08|1.2867
08:43:09|1.2867
08:43:09|1.2868
08:43:11|1.2868
08:43:12|1.2868
08:43:13|1.2868
08:43:14|1.2872
08:43:15|1.2872
08:43:16|1.2872
08:43:18|1.2872
08:43:18|1.287
08:43:20|1.287
08:43:20|1.287
08:43:22|1.287
08:43:23|1.287
08:43:24|1.287
08:43:25|1.287
08:43:26|1.2869
08:43:27|1.2869
08:43:28|1.2869
08:43:29|1.2869
08:43:30|1.2869
08:43:31|1.2869
08:43:32|1.2869
08:43:33|1.2869
08:43:34|1.2869
08:43:35|1.2865
08:43:36|1.2865
08:43:37|1.2865
08:43:38|1.2865
08:43:39|1.2865
08:43:40|1.2865
08:43:42|1.2865
08:43:43|1.2865
08:43:43|1.2866
08:43:44|1.2866
08:43:45|1.2866
08:43:47|1.2866
08:43:48|1.2868
08:43:48|1.2868
08:43:49|1.2868
08:43:50|1.2868
08:43:51|1.2868
08:43:52|1.2868
08:43:54|1.2868
08:43:54|1.2868
08:43:55|1.2868
08:43:57|1.2868
08:43:57|1.2868
08:43:59|1.2868
08:44:00|1.2868
08:44:00|1.2868
08:44:01|1.2868
08:44:03|1.2868
08:44:04|1.2869
08:44:05|1.2869
08:44:07|1.2869
08:44:07|1.2869
08:44:08|1.2869
08:44:09|1.2867
08:44:11|1.2867
08:44:11|1.2867
08:44:13|1.2867
08:44:14|1.2867
08:44:15|1.287
08:44:16|1.287
08:44:17|1.287
08:44:17|1.287
08:44:18|1.287
08:44:20|1.2866
08:44:21|1.2866
08:44:22|1.2866
08:44:23|1.2866
08:44:24|1.2867
08:44:25|1.2868
08:44:27|1.2868
08:44:27|1.2868
08:44:29|1.2868
08:44:29|1.2868
08:44:31|1.2868
08:44:32|1.2877
08:44:33|1.2879
08:44:34|1.2879
08:44:35|1.2879
08:44:35|1.2879
08:44:37|1.288
08:44:38|1.288
08:44:39|1.288
08:44:40|1.288
08:44:41|1.288
08:44:43|1.288
08:44:43|1.288
08:44:44|1.288
08:44:45|1.288
08:44:46|1.288
08:44:47|1.2886
08:44:49|1.2886
08:44:50|1.2886
08:44:50|1.2886
08:44:52|1.2886
08:44:53|1.2886
08:44:54|1.2886
08:44:55|1.288
08:44:56|1.288
08:44:57|1.288
08:44:58|1.288
08:44:59|1.288
08:45:00|1.288
08:45:01|1.288
08:45:02|1.288
08:45:03|1.288
08:45:04|1.288
08:45:06|1.2875
08:45:06|1.2871
08:45:07|1.2868
08:45:08|1.2868
08:45:09|1.2867
08:45:11|1.2867
08:45:12|1.2867
08:45:13|1.2864
08:45:15|1.2864
08:45:15|1.2864
08:45:16|1.2863
08:45:17|1.2865
08:45:18|1.2865
08:45:19|1.2865
08:45:20|1.2865
08:45:21|1.2865
08:45:22|1.2865
08:45:24|1.2865
08:45:24|1.2865
08:45:26|1.2865
08:45:26|1.2865
08:45:28|1.2865
08:45:28|1.2865
08:45:30|1.2865
08:45:31|1.2865
08:45:32|1.2852
08:45:33|1.2848
08:45:34|1.2852
08:45:35|1.2855
08:45:36|1.2855
08:45:37|1.2855
08:45:38|1.2855
08:45:39|1.2855
08:45:41|1.2855
08:45:41|1.2855
08:45:42|1.2855
08:45:44|1.2855
08:45:44|1.2855
08:45:45|1.2855
08:45:47|1.2855
08:45:48|1.2855
08:45:48|1.2855
08:45:50|1.2856
08:45:51|1.2856
08:45:52|1.2856
08:45:52|1.2847
08:45:53|1.2847
08:45:55|1.2847
08:45:55|1.2847
08:45:56|1.2847
08:45:57|1.2847
08:45:59|1.2847
08:46:00|1.2847
08:46:01|1.2847
08:46:02|1.2856
08:46:03|1.2856
08:46:04|1.2856
08:46:04|1.2856
08:46:07|1.2857
08:46:07|1.2857
08:46:09|1.2857
08:46:09|1.2859
08:46:10|1.2859
08:46:12|1.2859
08:46:13|1.2859
08:46:13|1.2859
08:46:15|1.2863
08:46:16|1.2863
08:46:17|1.2863
08:46:18|1.2863
08:46:20|1.2857
08:46:20|1.2857
08:46:21|1.2857
08:46:23|1.2857
08:46:23|1.2857
08:46:25|1.2857
08:46:25|1.2857
08:46:27|1.2857
08:46:28|1.2857
08:46:29|1.2857
08:46:29|1.2857
08:46:30|1.2857
08:46:31|1.2857
08:46:32|1.2857
08:46:34|1.2857
08:46:35|1.2857
08:46:36|1.2853
08:46:36|1.2853
08:46:37|1.2853
08:46:38|1.2853
08:46:40|1.2852
08:46:40|1.2852
08:46:42|1.2845
08:46:42|1.2847
08:46:43|1.2847
08:46:45|1.2847
08:46:45|1.2847
08:46:47|1.2847
08:46:47|1.2852
08:46:48|1.2852
08:46:49|1.2852
08:46:50|1.2852
08:46:52|1.2852
08:46:52|1.2852
08:46:54|1.2852
08:46:55|1.2852
08:46:56|1.2852
08:46:57|1.2852
08:46:58|1.2852
08:46:59|1.2852
08:47:00|1.2852
08:47:01|1.2852
08:47:03|1.2852
08:47:03|1.2852
08:47:04|1.2852
08:47:05|1.2852
08:47:06|1.2853
08:47:07|1.2853
08:47:09|1.2853
08:47:10|1.2853
08:47:10|1.2859
08:47:12|1.2859
08:47:13|1.286
08:47:13|1.286
08:47:15|1.286
08:47:16|1.286
08:47:16|1.286
08:47:17|1.286
08:47:19|1.286
08:47:20|1.286
08:47:21|1.2856
08:47:22|1.2856
08:47:23|1.2853
08:47:25|1.2856
08:47:26|1.2856
08:47:26|1.2858
08:47:27|1.2858
08:47:28|1.2858
08:47:30|1.2858
08:47:31|1.2858
08:47:32|1.2858
08:47:33|1.2858
08:47:34|1.2858
08:47:35|1.2858
08:47:36|1.2854
08:47:37|1.2854
08:47:38|1.2853
08:47:39|1.2853
08:47:40|1.2853
08:47:41|1.2853
08:47:42|1.2853
08:47:43|1.2853
08:47:44|1.2853
08:47:45|1.2856
08:47:46|1.2856
08:47:47|1.286
08:47:48|1.286
08:47:49|1.286
08:47:50|1.286
08:47:51|1.286
08:47:52|1.286
08:47:53|1.286
08:47:54|1.286
08:47:55|1.2863
08:47:56|1.2863
08:47:57|1.2863
08:47:58|1.2862
08:47:59|1.2862
08:48:00|1.2862
08:48:01|1.2862
08:48:02|1.2861
08:48:03|1.2861
08:48:05|1.2861
08:48:06|1.2861
08:48:06|1.2861
08:48:08|1.2861
08:48:10|1.2861
08:48:11|1.2861
08:48:12|1.2861
08:48:13|1.2861
08:48:14|1.2861
08:48:15|1.2861
08:48:16|1.2861
08:48:17|1.2861
08:48:19|1.2861
08:48:20|1.2861
08:48:20|1.2861
08:48:21|1.2861
08:48:22|1.2861
08:48:23|1.2861
08:48:24|1.2861
08:48:26|1.2861
08:48:26|1.2863
08:48:27|1.2863
08:48:28|1.2863
08:48:29|1.2863
08:48:31|1.2863
08:48:32|1.2867
08:48:33|1.2867
08:48:34|1.2867
08:48:35|1.2867
08:48:36|1.2868
08:48:36|1.2868
08:48:38|1.2868
08:48:39|1.2868
08:48:40|1.2868
08:48:40|1.2872
08:48:42|1.2872
08:48:43|1.2872
08:48:44|1.2872
08:48:45|1.2872
08:48:45|1.2872
08:48:46|1.2872
08:48:48|1.2872
08:48:48|1.2872
08:48:50|1.2872
08:48:51|1.2872
08:48:52|1.2872
08:48:53|1.2874
08:48:54|1.2875
08:48:55|1.2875
08:48:55|1.2875
08:48:57|1.2875
08:48:58|1.2875
08:48:59|1.2875
08:49:00|1.2873
08:49:01|1.2873
08:49:02|1.287
08:49:03|1.287
08:49:05|1.2868
08:49:06|1.2868
08:49:07|1.2868
08:49:08|1.2868
08:49:08|1.2866
08:49:09|1.2866
08:49:11|1.2866
08:49:12|1.2866
08:49:13|1.2866
08:49:15|1.2866
08:49:15|1.2866
08:49:17|1.2863
08:49:18|1.2863
08:49:19|1.2863
08:49:20|1.2863
08:49:20|1.2863
08:49:22|1.2863
08:49:23|1.2863
08:49:24|1.2863
08:49:25|1.286
08:49:26|1.286
08:49:27|1.286
08:49:28|1.286
08:49:29|1.286
08:49:30|1.286
08:49:32|1.286
08:49:32|1.286
08:49:34|1.286
08:49:34|1.286
08:49:35|1.286
08:49:37|1.286
08:49:38|1.286
08:49:40|1.286
08:49:40|1.2865
08:49:42|1.2865
08:49:42|1.2865
08:49:43|1.2865
08:49:45|1.2865
08:49:47|1.2865
08:49:47|1.2865
08:49:49|1.2865
08:49:49|1.2865
08:49:50|1.2865
08:49:51|1.2865
08:49:52|1.2865
08:49:53|1.2865
08:49:54|1.2865
08:49:55|1.2865
08:49:56|1.2865
08:49:58|1.2865
08:49:59|1.2865
08:49:59|1.2865
08:50:00|1.2865
08:50:01|1.286
08:50:02|1.286
08:50:03|1.286
08:50:04|1.286
08:50:05|1.2855
08:50:06|1.2855
08:50:07|1.2855
08:50:08|1.2855
08:50:10|1.2855
08:50:10|1.2855
08:50:12|1.2855
08:50:13|1.2855
08:50:13|1.2855
08:50:14|1.2855
08:50:17|1.2852
08:50:17|1.285
08:50:18|1.285
08:50:19|1.285
08:50:20|1.2849
08:50:21|1.2846
08:50:22|1.2846
08:50:24|1.2846
08:50:25|1.2846
08:50:26|1.2846
08:50:26|1.2846
08:50:27|1.2851
08:50:29|1.2851
08:50:30|1.2851
08:50:31|1.2851
08:50:31|1.2851
08:50:32|1.2851
08:50:33|1.2851
08:50:34|1.2851
08:50:35|1.2852
08:50:36|1.2852
08:50:37|1.2852
08:50:39|1.2852
08:50:40|1.2852
08:50:40|1.2852
08:50:41|1.2852
08:50:43|1.2852
08:50:44|1.2852
08:50:45|1.2851
08:50:45|1.285
08:50:47|1.285
08:50:47|1.285
08:50:49|1.2852
08:50:49|1.2852
08:50:51|1.2854
08:50:52|1.2854
08:50:53|1.2858
08:50:53|1.2858
08:50:54|1.2858
08:50:55|1.2858
08:50:56|1.2858
08:50:58|1.2858
08:50:59|1.286
08:51:01|1.286
08:51:01|1.286
08:51:02|1.286
08:51:03|1.2854
08:51:04|1.2849
08:51:05|1.2844
08:51:06|1.2844
08:51:07|1.2844
08:51:08|1.2844
08:51:09|1.2844
08:51:10|1.2844
08:51:12|1.2851
08:51:13|1.2851
08:51:13|1.2851
08:51:15|1.2852
08:51:17|1.2844
08:51:17|1.2844
08:51:18|1.2844
08:51:19|1.2844
08:51:21|1.2844
08:51:21|1.2844
08:51:22|1.2844
08:51:24|1.2844
08:51:25|1.2843
08:51:26|1.2843
08:51:26|1.285
08:51:28|1.285
08:51:28|1.285
08:51:30|1.285
08:51:31|1.285
08:51:32|1.285
08:51:33|1.2854
08:51:33|1.2854
08:51:35|1.2853
08:51:36|1.2851
08:51:37|1.2851
08:51:38|1.2851
08:51:39|1.2851
08:51:39|1.2851
08:51:40|1.2851
08:51:42|1.2851
08:51:43|1.2851
08:51:44|1.2851
08:51:45|1.2851
08:51:46|1.2851
08:51:47|1.2851
08:51:48|1.2849
08:51:49|1.285
08:51:50|1.285
08:51:52|1.2851
08:51:53|1.2851
08:51:53|1.2851
08:51:54|1.2851
08:51:55|1.2851
08:51:56|1.2851
08:51:57|1.2851
08:51:58|1.2851
08:51:59|1.2851
08:52:01|1.2851
08:52:01|1.2851
08:52:03|1.2852
08:52:03|1.2852
08:52:05|1.2852
08:52:05|1.2844
08:52:06|1.2844
08:52:07|1.2844
08:52:08|1.2844
08:52:09|1.2844
08:52:10|1.2844
08:52:12|1.2844
08:52:14|1.2844
08:52:14|1.2844
08:52:15|1.2855
08:52:17|1.2855
08:52:18|1.2855
08:52:19|1.2855
08:52:20|1.2855
08:52:21|1.2855
08:52:22|1.2855
08:52:23|1.2855
08:52:24|1.2855
08:52:25|1.2853
08:52:26|1.2853
08:52:27|1.2853
08:52:28|1.2853
08:52:29|1.2853
08:52:30|1.2853
08:52:31|1.2853
08:52:32|1.2852
08:52:33|1.2852
08:52:34|1.2852
08:52:36|1.2852
08:52:37|1.2848
08:52:37|1.2848
08:52:38|1.2848
08:52:40|1.284
08:52:40|1.284
08:52:41|1.2839
08:52:43|1.2838
08:52:43|1.2838
08:52:45|1.2839
08:52:45|1.2837
08:52:46|1.2837
08:52:48|1.2837
08:52:49|1.2837
08:52:50|1.2837
08:52:51|1.2837
08:52:52|1.2837
08:52:53|1.2837
08:52:54|1.2837
08:52:55|1.2837
08:52:56|1.2837
08:52:58|1.2837
08:52:58|1.2841
08:52:59|1.2841
08:53:00|1.2841
08:53:02|1.2841
08:53:03|1.2841
08:53:03|1.2841
08:53:04|1.2841
08:53:05|1.2841
08:53:07|1.2836
08:53:07|1.2836
08:53:08|1.2836
08:53:09|1.2836
08:53:10|1.2836
08:53:12|1.2834
08:53:14|1.2834
08:53:14|1.2834
08:53:16|1.2833
08:53:17|1.2833
08:53:17|1.2833
08:53:20|1.2833
08:53:21|1.2833
08:53:21|1.2826
08:53:23|1.2829
08:53:24|1.2823
08:53:25|1.2826
08:53:26|1.2826
08:53:27|1.2826
08:53:27|1.2826
08:53:29|1.2826
08:53:30|1.2828
08:53:31|1.2828
08:53:32|1.2828
08:53:33|1.2833
08:53:34|1.2833
08:53:36|1.2833
08:53:37|1.2833
08:53:38|1.2833
08:53:39|1.2833
08:53:39|1.2833
08:53:41|1.2833
08:53:42|1.2828
08:53:43|1.2828
08:53:44|1.2828
08:53:44|1.2828
08:53:45|1.2828
08:53:47|1.2828
08:53:48|1.2828
08:53:49|1.2828
08:53:49|1.2835
08:53:51|1.2835
08:53:53|1.2835
08:53:54|1.2835
08:53:54|1.2835
08:53:56|1.2835
08:53:56|1.2835
08:53:57|1.2835
08:53:58|1.2835
08:54:00|1.2835
08:54:00|1.2835
08:54:01|1.2835
08:54:02|1.2835
08:54:04|1.2835
08:54:04|1.2835
08:54:05|1.2835
08:54:06|1.2835
08:54:07|1.2838
08:54:09|1.284
08:54:09|1.2842
08:54:10|1.2842
08:54:12|1.2844
08:54:12|1.2844
08:54:13|1.2848
08:54:15|1.2848
08:54:16|1.2848
08:54:18|1.2848
08:54:19|1.2848
08:54:20|1.2848
08:54:21|1.2848
08:54:21|1.2848
08:54:22|1.2847
08:54:24|1.2848
08:54:25|1.2848
08:54:27|1.2848
08:54:28|1.2848
08:54:28|1.2848
08:54:29|1.2848
08:54:30|1.2848
08:54:32|1.2848
08:54:33|1.2848
08:54:33|1.2843
08:54:35|1.2843
08:54:36|1.2843
08:54:36|1.2843
08:54:38|1.2843
08:54:39|1.2843
08:54:40|1.2843
08:54:41|1.2846
08:54:42|1.2846
08:54:43|1.2842
08:54:44|1.2842
08:54:45|1.2842
08:54:46|1.2842
08:54:47|1.2842
08:54:48|1.2842
08:54:49|1.2842
08:54:50|1.2842
08:54:51|1.2842
08:54:52|1.2842
08:54:53|1.2842
08:54:55|1.2842
08:54:56|1.2842
08:54:57|1.2842
08:54:58|1.2842
08:54:59|1.2842
08:55:00|1.2842
08:55:02|1.2842
08:55:03|1.2847
08:55:04|1.2847
08:55:05|1.2847
08:55:06|1.2847
08:55:08|1.2847
08:55:08|1.2847
08:55:09|1.2837
08:55:10|1.2838
08:55:12|1.2838
08:55:12|1.2841
08:55:13|1.2843
08:55:15|1.2843
08:55:16|1.2845
08:55:17|1.2845
08:55:18|1.2844
08:55:19|1.2844
08:55:20|1.2844
08:55:21|1.2844
08:55:23|1.2844
08:55:23|1.285
08:55:24|1.2852
08:55:25|1.2852
08:55:27|1.2859
08:55:27|1.2855
08:55:29|1.2851
08:55:29|1.2851
08:55:30|1.2861
08:55:32|1.2865
08:55:33|1.2865
08:55:34|1.2862
08:55:35|1.2861
08:55:35|1.2858
08:55:37|1.2858
08:55:38|1.286
08:55:39|1.2859
08:55:41|1.2859
08:55:41|1.2859
08:55:42|1.286
08:55:43|1.286
08:55:45|1.286
08:55:46|1.286
08:55:47|1.286
08:55:48|1.286
08:55:49|1.286
08:55:49|1.286
08:55:51|1.286
08:55:51|1.286
08:55:53|1.286
08:55:54|1.286
08:55:55|1.286
08:55:57|1.2854
08:55:57|1.2854
08:55:58|1.2854
08:55:59|1.2854
08:56:00|1.2854
08:56:01|1.2854
08:56:03|1.2853
08:56:03|1.2853
08:56:04|1.2853
08:56:06|1.2853
08:56:06|1.2864
08:56:07|1.2864
08:56:09|1.2864
08:56:09|1.2864
08:56:10|1.2869
08:56:11|1.2873
08:56:12|1.2873
08:56:13|1.2873
08:56:14|1.2873
08:56:16|1.2868
08:56:16|1.2867
08:56:18|1.2867
08:56:19|1.2867
08:56:20|1.2867
08:56:22|1.2865
08:56:23|1.2865
08:56:23|1.2868
08:56:25|1.2868
08:56:26|1.2868
08:56:27|1.2868
08:56:28|1.2868
08:56:29|1.2868
08:56:30|1.2868
08:56:32|1.2868
08:56:32|1.2868
08:56:34|1.2862
08:56:34|1.2854
08:56:36|1.2854
08:56:37|1.2854
08:56:37|1.2854
08:56:38|1.2854
08:56:39|1.2854
08:56:41|1.2854
08:56:41|1.2854
08:56:42|1.2854
08:56:43|1.2854
08:56:45|1.2854
08:56:46|1.2854
08:56:47|1.2851
08:56:48|1.285
08:56:48|1.285
08:56:50|1.285
08:56:51|1.285
08:56:52|1.285
08:56:53|1.285
08:56:54|1.285
08:56:55|1.285
08:56:56|1.285
08:56:57|1.285
08:56:58|1.2859
08:56:59|1.2858
08:57:00|1.2858
08:57:01|1.2858
08:57:02|1.2858
08:57:03|1.2855
08:57:05|1.2855
08:57:05|1.2855
08:57:06|1.2855
08:57:07|1.2855
08:57:08|1.2855
08:57:10|1.2855
08:57:11|1.2855
08:57:11|1.2855
08:57:13|1.2855
08:57:14|1.2855
08:57:15|1.2859
08:57:16|1.2859
08:57:18|1.2859
08:57:19|1.2861
08:57:20|1.2861
08:57:22|1.2856
08:57:23|1.2858
08:57:24|1.287
08:57:25|1.287
08:57:26|1.287
08:57:27|1.287
08:57:28|1.287
08:57:29|1.287
08:57:30|1.287
08:57:32|1.287
08:57:33|1.287
08:57:34|1.2865
08:57:35|1.2865
08:57:36|1.2866
08:57:36|1.2866
08:57:38|1.2866
08:57:39|1.2865
08:57:40|1.2865
08:57:40|1.2865
08:57:42|1.2865
08:57:44|1.2865
08:57:44|1.2865
08:57:45|1.2862
08:57:46|1.2862
08:57:47|1.2862
08:57:48|1.2862
08:57:49|1.2862
08:57:50|1.2862
08:57:52|1.2862
08:57:53|1.2862
08:57:54|1.2862
08:57:54|1.2862
08:57:55|1.2862
08:57:57|1.2862
08:57:57|1.2865
08:57:58|1.2865
08:57:59|1.2865
08:58:00|1.2865
08:58:01|1.2865
08:58:02|1.2865
08:58:03|1.2865
08:58:05|1.2863
08:58:06|1.2863
08:58:07|1.2863
08:58:08|1.2871
08:58:09|1.2871
08:58:09|1.2871
08:58:10|1.2871
08:58:11|1.2871
08:58:12|1.2871
08:58:14|1.2871
08:58:14|1.2871
08:58:15|1.2871
08:58:17|1.2871
08:58:18|1.2871
08:58:19|1.2871
08:58:20|1.2871
08:58:21|1.2871
08:58:22|1.2872
08:58:23|1.2872
08:58:24|1.2872
08:58:25|1.2872
08:58:26|1.2872
08:58:27|1.2872
08:58:28|1.2872
08:58:29|1.2872
08:58:30|1.2872
08:58:32|1.2872
08:58:32|1.2872
08:58:34|1.2872
08:58:34|1.2871
08:58:35|1.2871
08:58:36|1.2871
08:58:38|1.2871
08:58:38|1.2871
08:58:40|1.2873
08:58:41|1.2873
08:58:41|1.2873
08:58:42|1.2873
08:58:44|1.2873
08:58:44|1.2873
08:58:46|1.2873
08:58:47|1.2873
08:58:47|1.2873
08:58:48|1.2871
08:58:49|1.2871
08:58:51|1.2871
08:58:52|1.2871
08:58:53|1.2871
08:58:53|1.2871
08:58:54|1.2871
08:58:57|1.2871
08:58:57|1.2871
08:58:59|1.2871
08:58:59|1.2871
08:59:01|1.2871
08:59:02|1.2871
08:59:02|1.2871
08:59:03|1.2871
08:59:04|1.2871
08:59:06|1.2871
08:59:06|1.2874
08:59:08|1.288
08:59:08|1.288
08:59:09|1.288
08:59:10|1.288
08:59:12|1.288
08:59:13|1.288
08:59:14|1.2879
08:59:15|1.2879
08:59:16|1.2879
08:59:16|1.2879
08:59:18|1.2879
08:59:19|1.2879
08:59:21|1.2879
08:59:21|1.2879
08:59:23|1.2879
08:59:24|1.2881
08:59:25|1.2882
08:59:26|1.2881
08:59:27|1.2881
08:59:28|1.2879
08:59:29|1.2879
08:59:31|1.2879
08:59:32|1.2879
08:59:33|1.2879
08:59:33|1.2879
08:59:35|1.2879
08:59:36|1.2879
08:59:36|1.2879
08:59:38|1.2879
08:59:38|1.2879
08:59:40|1.2879
08:59:40|1.2879
08:59:41|1.2879
08:59:43|1.2879
08:59:44|1.2879
08:59:45|1.2879
08:59:46|1.2879
08:59:47|1.2879
08:59:48|1.2879
08:59:49|1.2879
08:59:50|1.2879
08:59:51|1.2879
08:59:52|1.2879
08:59:53|1.2879
08:59:55|1.2875
08:59:56|1.2875
08:59:56|1.2875
08:59:58|1.2875
08:59:59|1.2875
09:00:01|1.2875
09:00:01|1.2875
09:00:02|1.2875
09:00:03|1.2873
09:00:05|1.287
09:00:06|1.2865
09:00:06|1.286
09:00:07|1.286
09:00:08|1.286
09:00:09|1.286
09:00:10|1.286
09:00:11|1.286
09:00:12|1.286
09:00:13|1.286
09:00:15|1.286
09:00:15|1.286
09:00:16|1.2857
09:00:17|1.2855
09:00:18|1.2855
09:00:19|1.2857
09:00:20|1.2857
09:00:22|1.2857
09:00:23|1.2857
09:00:24|1.2857
09:00:25|1.2857
09:00:26|1.2857
09:00:27|1.2857
09:00:28|1.2857
09:00:29|1.2857
09:00:30|1.2857
09:00:31|1.2857
09:00:32|1.2857
09:00:33|1.2857
09:00:34|1.2857
09:00:35|1.2857
09:00:36|1.2857
09:00:37|1.2857
09:00:38|1.2857
09:00:40|1.2865
09:00:41|1.2865
09:00:42|1.2865
09:00:42|1.2861
09:00:44|1.2861
09:00:45|1.2861
09:00:45|1.2861
09:00:47|1.2861
09:00:47|1.2861
09:00:48|1.2861
09:00:50|1.2861
09:00:51|1.2861
09:00:52|1.2865
09:00:53|1.2865
09:00:54|1.2867
09:00:55|1.2867
09:00:56|1.2867
09:00:57|1.2867
09:00:58|1.2867
09:00:59|1.2867
09:01:00|1.2867
09:01:01|1.2867
09:01:02|1.2867
09:01:03|1.2867
09:01:04|1.2867
09:01:05|1.2867
09:01:06|1.2868
09:01:07|1.2876
09:01:08|1.2876
09:01:09|1.2876
09:01:10|1.2876
09:01:11|1.2876
09:01:12|1.2876
09:01:13|1.2876
09:01:14|1.2876
09:01:15|1.2876
09:01:16|1.2876
09:01:17|1.2876
09:01:18|1.2876
09:01:19|1.2886
09:01:20|1.289
09:01:22|1.289
09:01:22|1.289
09:01:24|1.2891
09:01:25|1.2891
09:01:26|1.2891
09:01:27|1.2891
09:01:28|1.2894
09:01:30|1.2894
09:01:30|1.2894
09:01:32|1.29
09:01:33|1.29
09:01:33|1.2902
09:01:34|1.2902
09:01:36|1.2902
09:01:37|1.2902
09:01:38|1.2902
09:01:39|1.2902
09:01:40|1.2904
09:01:41|1.2903
09:01:42|1.2903
09:01:43|1.2903
09:01:44|1.2908
09:01:45|1.2908
09:01:46|1.2909
09:01:47|1.2913
09:01:48|1.2913
09:01:50|1.291
09:01:51|1.2913
09:01:51|1.2915
09:01:53|1.2915
09:01:54|1.2915
09:01:55|1.2915
09:01:56|1.2915
09:01:57|1.2915
09:01:58|1.2915
09:02:00|1.2914
09:02:01|1.2914
09:02:01|1.2905
09:02:03|1.2905
09:02:04|1.2905
09:02:04|1.29
09:02:06|1.2893
09:02:06|1.2887
09:02:07|1.2892
09:02:08|1.2892
09:02:09|1.2893
09:02:10|1.2893
09:02:12|1.2893
09:02:13|1.2896
09:02:13|1.2896
09:02:15|1.2896
09:02:16|1.289
09:02:17|1.289
09:02:17|1.289
09:02:19|1.289
09:02:19|1.289
09:02:20|1.2892
09:02:21|1.2892
09:02:22|1.2892
09:02:24|1.2892
09:02:25|1.2892
09:02:26|1.2892
09:02:27|1.2892
09:02:28|1.2892
09:02:29|1.2896
09:02:30|1.2896
09:02:32|1.2896
09:02:32|1.2896
09:02:34|1.2893
09:02:34|1.2893
09:02:35|1.2893
09:02:36|1.2893
09:02:37|1.2893
09:02:39|1.2893
09:02:40|1.2893
09:02:40|1.2893
09:02:42|1.2893
09:02:43|1.2893
09:02:45|1.2889
09:02:46|1.2889
09:02:46|1.2889
09:02:48|1.2889
09:02:49|1.2889
09:02:49|1.2889
09:02:51|1.2889
09:02:52|1.2889
09:02:53|1.2885
09:02:53|1.2885
09:02:54|1.2885
09:02:55|1.2885
09:02:56|1.2885
09:02:58|1.2879
09:02:59|1.2879
09:02:59|1.2878
09:03:01|1.2878
09:03:02|1.2878
09:03:02|1.2878
09:03:03|1.2878
09:03:04|1.2875
09:03:05|1.2873
09:03:07|1.2873
09:03:08|1.2873
09:03:08|1.2873
09:03:10|1.2873
09:03:12|1.2873
09:03:12|1.2873
09:03:13|1.2873
09:03:14|1.2872
09:03:16|1.2872
09:03:17|1.2872
09:03:17|1.2872
09:03:18|1.2872
09:03:19|1.2872
09:03:20|1.2872
09:03:21|1.2872
09:03:23|1.2875
09:03:25|1.2877
09:03:26|1.2875
09:03:27|1.2875
09:03:28|1.2875
09:03:29|1.2875
09:03:30|1.2875
09:03:31|1.2875
09:03:32|1.2874
09:03:33|1.2874
09:03:34|1.2871
09:03:35|1.2871
09:03:36|1.2871
09:03:37|1.2871
09:03:38|1.2871
09:03:39|1.2871
09:03:41|1.2871
09:03:41|1.2871
09:03:42|1.2871
09:03:44|1.2871
09:03:44|1.2871
09:03:46|1.2871
09:03:47|1.2871
09:03:48|1.2871
09:03:48|1.2874
09:03:49|1.2874
09:03:51|1.2876
09:03:52|1.2876
09:03:53|1.2876
09:03:54|1.2876
09:03:55|1.2876
09:03:56|1.2876
09:03:57|1.2876
09:03:58|1.2876
09:03:59|1.2876
09:04:00|1.2876
09:04:01|1.2876
09:04:02|1.2876
09:04:03|1.2876
09:04:04|1.2879
09:04:05|1.2878
09:04:06|1.2878
09:04:07|1.2878
09:04:08|1.2878
09:04:09|1.2879
09:04:10|1.2879
09:04:11|1.2879
09:04:12|1.2879
09:04:13|1.2879
09:04:14|1.2879
09:04:15|1.2879
09:04:16|1.2875
09:04:17|1.2875
09:04:18|1.2875
09:04:19|1.2875
09:04:20|1.2875
09:04:21|1.2875
09:04:22|1.2875
09:04:23|1.2875
09:04:25|1.2875
09:04:27|1.2875
09:04:28|1.2875
09:04:29|1.2871
09:04:30|1.2871
09:04:31|1.2871
09:04:32|1.2871
09:04:33|1.2871
09:04:34|1.287
09:04:35|1.2867
09:04:36|1.2867
09:04:38|1.2867
09:04:38|1.2867
09:04:40|1.2867
09:04:41|1.2867
09:04:41|1.2867
09:04:43|1.2867
09:04:44|1.2867
09:04:45|1.2862
09:04:46|1.2862
09:04:47|1.2863
09:04:49|1.2863
09:04:49|1.2863
09:04:51|1.2863
09:04:52|1.2863
09:04:53|1.2863
09:04:53|1.2863
09:04:55|1.2863
09:04:55|1.2863
09:04:57|1.2863
09:04:57|1.2862
09:04:58|1.2862
09:04:59|1.2865
09:05:00|1.2865
09:05:01|1.2865
09:05:03|1.2865
09:05:03|1.2865
09:05:04|1.2865
09:05:06|1.2865
09:05:06|1.2865
09:05:07|1.2865
09:05:08|1.2865
09:05:09|1.2865
09:05:10|1.2865
09:05:12|1.2865
09:05:12|1.2865
09:05:14|1.2854
09:05:14|1.2851
09:05:16|1.2851
09:05:17|1.2851
09:05:18|1.2851
09:05:18|1.2851
09:05:19|1.2853
09:05:20|1.2853
09:05:21|1.2853
09:05:23|1.2853
09:05:23|1.2855
09:05:25|1.2855
09:05:27|1.2855
09:05:28|1.2855
09:05:29|1.2855
09:05:29|1.2853
09:05:31|1.2853
09:05:31|1.2853
09:05:33|1.285
09:05:34|1.2848
09:05:35|1.2844
09:05:36|1.2844
09:05:37|1.2844
09:05:38|1.2844
09:05:39|1.2844
09:05:40|1.2844
09:05:41|1.2844
09:05:42|1.284
09:05:44|1.284
09:05:44|1.284
09:05:46|1.284
09:05:47|1.284
09:05:48|1.284
09:05:49|1.284
09:05:50|1.284
09:05:51|1.284
09:05:52|1.2843
09:05:53|1.2843
09:05:54|1.2843
09:05:55|1.2843
09:05:56|1.2843
09:05:57|1.2843
09:05:58|1.2843
09:05:59|1.2843
09:06:00|1.2843
09:06:01|1.2842
09:06:02|1.2842
09:06:03|1.2842
09:06:04|1.2842
09:06:05|1.2842
09:06:07|1.2842
09:06:07|1.2849
09:06:08|1.2852
09:06:10|1.2856
09:06:10|1.2857
09:06:11|1.2857
09:06:13|1.2854
09:06:13|1.2854
09:06:14|1.2854
09:06:15|1.2854
09:06:16|1.2851
09:06:17|1.2851
09:06:18|1.2851
09:06:20|1.2851
09:06:21|1.2851
09:06:21|1.2851
09:06:22|1.286
09:06:24|1.286
09:06:24|1.286
09:06:26|1.2864
09:06:27|1.2869
09:06:28|1.2869
09:06:29|1.287
09:06:30|1.287
09:06:31|1.2867
09:06:32|1.2867
09:06:33|1.2867
09:06:34|1.2867
09:06:35|1.2867
09:06:36|1.2867
09:06:37|1.2867
09:06:38|1.2867
09:06:39|1.2867
09:06:40|1.2874
09:06:41|1.2874
09:06:42|1.2874
09:06:43|1.2874
09:06:44|1.2876
09:06:46|1.2876
09:06:46|1.2876
09:06:48|1.2876
09:06:49|1.2876
09:06:49|1.2876
09:06:50|1.2876
09:06:52|1.2876
09:06:52|1.2876
09:06:54|1.2876
09:06:54|1.2876
09:06:55|1.2869
09:06:56|1.2869
09:06:58|1.2869
09:06:58|1.2869
09:06:59|1.2869
09:07:00|1.2869
09:07:01|1.2869
09:07:02|1.2869
09:07:03|1.2869
09:07:05|1.2869
09:07:05|1.2869
09:07:06|1.2869
09:07:08|1.287
09:07:08|1.287
09:07:10|1.2874
09:07:10|1.2874
09:07:11|1.2874
09:07:12|1.2875
09:07:13|1.2879
09:07:14|1.2879
09:07:15|1.2879
09:07:17|1.2879
09:07:17|1.2873
09:07:18|1.2873
09:07:20|1.2873
09:07:21|1.2873
09:07:21|1.2873
09:07:22|1.2873
09:07:23|1.2873
09:07:24|1.2873
09:07:25|1.2873
09:07:27|1.2873
09:07:28|1.2873
09:07:30|1.2873
09:07:31|1.2873
09:07:32|1.2873
09:07:33|1.2873
09:07:34|1.2879
09:07:35|1.2879
09:07:36|1.2879
09:07:37|1.2879
09:07:38|1.2879
09:07:39|1.2879
09:07:40|1.2879
09:07:42|1.2879
09:07:43|1.2876
09:07:43|1.2876
09:07:44|1.2876
09:07:45|1.2876
09:07:46|1.2877
09:07:47|1.2877
09:07:49|1.2877
09:07:50|1.2881
09:07:50|1.2881
09:07:52|1.2881
09:07:53|1.2881
09:07:54|1.2881
09:07:55|1.2881
09:07:56|1.2888
09:07:57|1.289
09:07:58|1.2887
09:07:59|1.2887
09:08:00|1.2887
09:08:01|1.2887
09:08:02|1.2889
09:08:03|1.2893
09:08:04|1.2893
09:08:05|1.2893
09:08:06|1.2893
09:08:07|1.2897
09:08:08|1.2897
09:08:09|1.29
09:08:10|1.29
09:08:11|1.29
09:08:12|1.29
09:08:13|1.29
09:08:14|1.2906
09:08:15|1.2906
09:08:16|1.2905
09:08:17|1.2905
09:08:18|1.2905
09:08:19|1.2904
09:08:20|1.2901
09:08:21|1.2901
09:08:22|1.2901
09:08:23|1.2896
09:08:24|1.2892
09:08:25|1.2892
09:08:26|1.2892
09:08:27|1.2888
09:08:28|1.2888
09:08:29|1.2888
09:08:30|1.2888
09:08:31|1.2888
09:08:32|1.2888
09:08:34|1.2888
09:08:35|1.2886
09:08:36|1.2886
09:08:37|1.2886
09:08:38|1.2886
09:08:39|1.2886
09:08:40|1.2886
09:08:41|1.2882
09:08:42|1.2882
09:08:43|1.2882
09:08:44|1.2882
09:08:45|1.288
09:08:46|1.2878
09:08:47|1.2878
09:08:49|1.2878
09:08:49|1.2885
09:08:51|1.2885
09:08:51|1.2882
09:08:52|1.2882
09:08:54|1.2872
09:08:55|1.2872
09:08:55|1.2872
09:08:57|1.2872
09:08:57|1.2872
09:08:59|1.2872
09:08:59|1.2872
09:09:01|1.2872
09:09:02|1.2872
09:09:02|1.2878
09:09:03|1.2878
09:09:05|1.2878
09:09:06|1.2878
09:09:07|1.2878
09:09:08|1.2878
09:09:08|1.2873
09:09:09|1.2873
09:09:11|1.2873
09:09:12|1.2873
09:09:13|1.2873
09:09:14|1.2873
09:09:14|1.2873
09:09:16|1.2872
09:09:17|1.2872
09:09:18|1.2878
09:09:19|1.2878
09:09:19|1.2878
09:09:21|1.2879
09:09:22|1.2879
09:09:23|1.2879
09:09:23|1.2879
09:09:25|1.2879
09:09:26|1.2879
09:09:26|1.2879
09:09:28|1.2879
09:09:30|1.2888
09:09:31|1.2888
09:09:33|1.2888
09:09:34|1.2888
09:09:35|1.2888
09:09:36|1.2888
09:09:37|1.2888
09:09:38|1.2888
09:09:39|1.2888
09:09:40|1.2888
09:09:42|1.2888
09:09:42|1.2891
09:09:44|1.2891
09:09:44|1.2891
09:09:45|1.2891
09:09:46|1.2891
09:09:48|1.2891
09:09:48|1.289
09:09:49|1.289
09:09:50|1.289
09:09:52|1.289
09:09:52|1.2888
09:09:54|1.2888
09:09:55|1.2886
09:09:56|1.2884
09:09:56|1.2884
09:09:58|1.2883
09:09:58|1.2882
09:10:00|1.2882
09:10:00|1.2882
09:10:02|1.2882
09:10:03|1.2879
09:10:03|1.2879
09:10:06|1.2879
09:10:06|1.288
09:10:07|1.288
09:10:09|1.288
09:10:09|1.2883
09:10:10|1.2883
09:10:12|1.2883
09:10:13|1.2883
09:10:14|1.2883
09:10:15|1.2883
09:10:16|1.2881
09:10:17|1.2881
09:10:18|1.2881
09:10:19|1.2881
09:10:20|1.2881
09:10:21|1.2881
09:10:22|1.2887
09:10:23|1.2887
09:10:24|1.2892
09:10:25|1.289
09:10:26|1.289
09:10:27|1.2892
09:10:28|1.2894
09:10:29|1.2895
09:10:31|1.2895
09:10:32|1.2899
09:10:32|1.29
09:10:34|1.29
09:10:35|1.29
09:10:36|1.29
09:10:37|1.2903
09:10:39|1.2903
09:10:40|1.2903
09:10:41|1.2903
09:10:41|1.2903
09:10:42|1.2903
09:10:44|1.2903
09:10:45|1.2903
09:10:46|1.2905
09:10:47|1.2905
09:10:48|1.2903
09:10:49|1.2903
09:10:50|1.2903
09:10:51|1.2903
09:10:52|1.2903
09:10:53|1.2903
09:10:54|1.2897
09:10:55|1.2897
09:10:56|1.2892
09:10:57|1.2892
09:10:58|1.2892
09:10:59|1.2885
09:11:00|1.2885
09:11:01|1.2885
09:11:02|1.2891
09:11:03|1.2891
09:11:04|1.2893
09:11:05|1.2895
09:11:07|1.2903
09:11:08|1.2904
09:11:08|1.2908
09:11:10|1.2908
09:11:10|1.2909
09:11:11|1.2909
09:11:13|1.2909
09:11:14|1.2909
09:11:14|1.2909
09:11:15|1.2909
09:11:16|1.2906
09:11:17|1.2906
09:11:18|1.2906
09:11:20|1.2906
09:11:20|1.2906
09:11:21|1.2906
09:11:22|1.2906
09:11:23|1.2906
09:11:24|1.2906
09:11:25|1.2906
09:11:26|1.2911
09:11:27|1.2911
09:11:29|1.2911
09:11:30|1.2911
09:11:31|1.2917
09:11:32|1.2917
09:11:32|1.2917
09:11:35|1.2919
09:11:36|1.2916
09:11:37|1.2916
09:11:38|1.2916
09:11:38|1.2915
09:11:39|1.2915
09:11:41|1.2915
09:11:41|1.2915
09:11:43|1.2915
09:11:44|1.2915
09:11:44|1.2915
09:11:46|1.2915
09:11:47|1.2915
09:11:48|1.2915
09:11:49|1.2915
09:11:50|1.292
09:11:51|1.292
09:11:52|1.292
09:11:53|1.292
09:11:54|1.292
09:11:55|1.292
09:11:57|1.292
09:11:57|1.292
09:11:58|1.292
09:11:59|1.292
09:12:01|1.292
09:12:01|1.292
09:12:02|1.292
09:12:04|1.292
09:12:04|1.292
09:12:06|1.292
09:12:06|1.2924
09:12:08|1.2924
09:12:08|1.2924
09:12:10|1.2924
09:12:10|1.293
09:12:11|1.2932
09:12:13|1.2932
09:12:13|1.2932
09:12:15|1.2934
09:12:15|1.2931
09:12:16|1.2931
09:12:17|1.2931
09:12:18|1.2931
09:12:19|1.2931
09:12:20|1.2931
09:12:21|1.2935
09:12:23|1.2936
09:12:24|1.2939
09:12:25|1.2943
09:12:26|1.2943
09:12:27|1.2943
09:12:28|1.2943
09:12:29|1.2941
09:12:30|1.2941
09:12:31|1.2941
09:12:32|1.2941
09:12:33|1.2941
09:12:34|1.2941
09:12:35|1.2941
09:12:36|1.2941
09:12:38|1.2941
09:12:39|1.2941
09:12:39|1.2941
09:12:42|1.2941
09:12:44|1.2945
09:12:44|1.2945
09:12:46|1.2945
09:12:47|1.2945
09:12:48|1.2945
09:12:49|1.2945
09:12:50|1.2945
09:12:51|1.2947
09:12:52|1.2947
09:12:53|1.2947
09:12:54|1.2947
09:12:55|1.2947
09:12:56|1.2947
09:12:57|1.2947
09:12:58|1.2947
09:12:59|1.2947
09:13:00|1.2947
09:13:01|1.2939
09:13:03|1.2939
09:13:03|1.2939
09:13:05|1.2935
09:13:05|1.2935
09:13:06|1.2945
09:13:07|1.2945
09:13:09|1.2945
09:13:10|1.2945
09:13:10|1.2945
09:13:11|1.2945
09:13:13|1.2945
09:13:13|1.2946
09:13:14|1.2946
09:13:15|1.2946
09:13:16|1.2946
09:13:18|1.2946
09:13:18|1.2946
09:13:19|1.2946
09:13:21|1.2946
09:13:21|1.2946
09:13:22|1.2946
09:13:23|1.2946
09:13:24|1.2946
09:13:25|1.2947
09:13:27|1.2947
09:13:27|1.2947
09:13:29|1.2947
09:13:29|1.2947
09:13:30|1.2948
09:13:31|1.2948
09:13:33|1.2948
09:13:33|1.2948
09:13:35|1.2948
09:13:36|1.2944
09:13:37|1.2944
09:13:38|1.2942
09:13:39|1.294
09:13:40|1.294
09:13:41|1.294
09:13:43|1.2937
09:13:43|1.2937
09:13:44|1.2938
09:13:45|1.2938
09:13:46|1.2936
09:13:47|1.2936
09:13:49|1.2936
09:13:49|1.2936
09:13:51|1.2936
09:13:51|1.2932
09:13:53|1.2931
09:13:54|1.2931
09:13:55|1.2931
09:13:56|1.2931
09:13:56|1.2931
09:13:58|1.2924
09:13:59|1.2924
09:14:01|1.2926
09:14:02|1.2927
09:14:03|1.293
09:14:03|1.293
09:14:05|1.293
09:14:05|1.2925
09:14:06|1.2925
09:14:08|1.2917
09:14:08|1.2917
09:14:09|1.2917
09:14:10|1.2917
09:14:11|1.2917
09:14:12|1.2917
09:14:13|1.2917
09:14:14|1.2917
09:14:16|1.2918
09:14:16|1.2918
09:14:17|1.2918
09:14:18|1.2918
09:14:19|1.2918
09:14:20|1.2918
09:14:21|1.2918
09:14:22|1.2918
09:14:23|1.2918
09:14:24|1.2918
09:14:25|1.2918
09:14:26|1.2918
09:14:27|1.2918
09:14:29|1.2918
09:14:29|1.2918
09:14:30|1.2916
09:14:32|1.2916
09:14:33|1.2916
09:14:33|1.2914
09:14:35|1.2915
09:14:36|1.2915
09:14:37|1.2915
09:14:39|1.2915
09:14:40|1.2915
09:14:40|1.2915
09:14:42|1.2915
09:14:43|1.2912
09:14:43|1.2912
09:14:45|1.2912
09:14:46|1.2912
09:14:47|1.2912
09:14:48|1.2912
09:14:49|1.2912
09:14:50|1.2912
09:14:51|1.2912
09:14:51|1.2912
09:14:53|1.2912
09:14:55|1.2912
09:14:56|1.2912
09:14:56|1.2912
09:14:57|1.2912
09:14:59|1.2912
09:15:00|1.2912
09:15:00|1.2912
09:15:01|1.2912
09:15:02|1.2921
09:15:05|1.2923
09:15:05|1.2923
09:15:06|1.292
09:15:08|1.292
09:15:08|1.292
09:15:10|1.292
09:15:11|1.292
09:15:11|1.2924
09:15:13|1.2928
09:15:14|1.2932
09:15:14|1.2932
09:15:15|1.2932
09:15:17|1.2932
09:15:17|1.2922
09:15:18|1.2922
09:15:19|1.2922
09:15:20|1.2922
09:15:21|1.2922
09:15:22|1.2922
09:15:23|1.2922
09:15:24|1.2922
09:15:26|1.2922
09:15:26|1.2922
09:15:28|1.291
09:15:28|1.2908
09:15:29|1.2904
09:15:30|1.2904
09:15:32|1.2904
09:15:32|1.2904
09:15:34|1.2904
09:15:34|1.2904
09:15:35|1.2904
09:15:37|1.2904
09:15:38|1.2904
09:15:39|1.2908
09:15:40|1.2908
09:15:41|1.2912
09:15:42|1.2916
09:15:43|1.292
09:15:44|1.292
09:15:45|1.2926
09:15:46|1.2927
09:15:47|1.2927
09:15:48|1.2927
09:15:49|1.2926
09:15:50|1.2926
09:15:51|1.2926
09:15:52|1.2926
09:15:54|1.2923
09:15:55|1.2923
09:15:56|1.2923
09:15:57|1.2933
09:15:58|1.2933
09:15:59|1.2933
09:16:00|1.2933
09:16:01|1.2933
09:16:02|1.2935
09:16:04|1.2939
09:16:05|1.2936
09:16:06|1.2934
09:16:07|1.2929
09:16:08|1.2929
09:16:09|1.2929
09:16:09|1.2937
09:16:10|1.2937
09:16:11|1.2937
09:16:13|1.2937
09:16:13|1.2937
09:16:14|1.2937
09:16:16|1.2937
09:16:16|1.2937
09:16:17|1.2937
09:16:19|1.2941
09:16:20|1.2941
09:16:20|1.2941
09:16:21|1.2941
09:16:22|1.2941
09:16:23|1.2937
09:16:24|1.2928
09:16:25|1.2933
09:16:27|1.2933
09:16:28|1.2933
09:16:29|1.2933
09:16:29|1.2933
09:16:30|1.2934
09:16:31|1.2934
09:16:32|1.2934
09:16:34|1.2934
09:16:34|1.2934
09:16:36|1.2934
09:16:38|1.2934
09:16:39|1.293
09:16:40|1.293
09:16:42|1.293
09:16:43|1.293
09:16:44|1.293
09:16:45|1.2928
09:16:46|1.2922
09:16:47|1.2921
09:16:48|1.2921
09:16:49|1.2929
09:16:50|1.2932
09:16:51|1.2932
09:16:52|1.2935
09:16:53|1.2935
09:16:54|1.2935
09:16:56|1.2935
09:16:57|1.2935
09:16:58|1.2935
09:16:59|1.2935
09:17:00|1.2935
09:17:01|1.2936
09:17:02|1.2935
09:17:03|1.2935
09:17:04|1.2935
09:17:05|1.2935
09:17:06|1.2932
09:17:07|1.2932
09:17:08|1.2929
09:17:09|1.2929
09:17:10|1.2929
09:17:11|1.2927
09:17:13|1.2927
09:17:13|1.2927
09:17:14|1.2927
09:17:15|1.2927
09:17:16|1.2927
09:17:17|1.2927
09:17:18|1.2927
09:17:20|1.2927
09:17:20|1.2927
09:17:21|1.2927
09:17:23|1.2927
09:17:24|1.2927
09:17:25|1.2927
09:17:25|1.2926
09:17:27|1.2926
09:17:28|1.2926
09:17:29|1.2926
09:17:30|1.2926
09:17:31|1.292
09:17:32|1.292
09:17:33|1.2919
09:17:34|1.2919
09:17:35|1.2919
09:17:36|1.2919
09:17:37|1.2919
09:17:39|1.2919
09:17:40|1.2919
09:17:40|1.2919
09:17:42|1.2919
09:17:43|1.2917
09:17:44|1.2917
09:17:46|1.2917
09:17:47|1.2917
09:17:47|1.2917
09:17:49|1.2917
09:17:50|1.2917
09:17:50|1.2917
09:17:52|1.2917
09:17:52|1.2917
09:17:53|1.2922
09:17:54|1.2922
09:17:55|1.2922
09:17:56|1.2922
09:17:58|1.2922
09:17:59|1.2924
09:17:59|1.2929
09:18:00|1.2929
09:18:02|1.2929
09:18:02|1.2929
09:18:03|1.2929
09:18:05|1.2929
09:18:05|1.2929
09:18:07|1.2929
09:18:07|1.2929
09:18:09|1.2929
09:18:09|1.2929
09:18:10|1.2929
09:18:11|1.2929
09:18:12|1.2929
09:18:13|1.2929
09:18:15|1.2929
09:18:15|1.2932
09:18:17|1.2932
09:18:17|1.2932
09:18:19|1.2932
09:18:20|1.2932
09:18:20|1.2932
09:18:22|1.2932
09:18:22|1.2932
09:18:23|1.2932
09:18:25|1.2932
09:18:27|1.2932
09:18:28|1.2934
09:18:28|1.2934
09:18:29|1.2934
09:18:30|1.2934
09:18:32|1.2934
09:18:32|1.2934
09:18:34|1.2936
09:18:35|1.2939
09:18:35|1.2939
09:18:37|1.2939
09:18:39|1.2939
09:18:40|1.2939
09:18:41|1.2939
09:18:43|1.2939
09:18:44|1.2937
09:18:45|1.2936
09:18:46|1.2936
09:18:47|1.2936
09:18:48|1.2936
09:18:49|1.2936
09:18:50|1.2936
09:18:51|1.2936
09:18:52|1.2936
09:18:54|1.2936
09:18:55|1.2936
09:18:56|1.2936
09:18:56|1.2936
09:18:57|1.2936
09:18:58|1.2936
09:19:00|1.2936
09:19:00|1.2932
09:19:01|1.2926
09:19:02|1.2926
09:19:03|1.2926
09:19:04|1.2926
09:19:06|1.2926
09:19:06|1.2926
09:19:07|1.2926
09:19:09|1.2926
09:19:09|1.2926
09:19:11|1.2926
09:19:12|1.2926
09:19:13|1.293
09:19:14|1.293
09:19:15|1.293
09:19:16|1.293
09:19:17|1.293
09:19:18|1.293
09:19:19|1.293
09:19:19|1.293
09:19:20|1.293
09:19:22|1.293
09:19:22|1.293
09:19:24|1.293
09:19:25|1.293
09:19:26|1.293
09:19:27|1.293
09:19:27|1.2934
09:19:29|1.2934
09:19:30|1.2934
09:19:31|1.2935
09:19:32|1.2935
09:19:33|1.2934
09:19:35|1.2934
09:19:36|1.2934
09:19:36|1.2934
09:19:37|1.2934
09:19:39|1.2934
09:19:41|1.2935
09:19:42|1.2935
09:19:43|1.2935
09:19:43|1.2935
09:19:45|1.2935
09:19:45|1.2935
09:19:47|1.2935
09:19:48|1.2941
09:19:49|1.2941
09:19:50|1.2941
09:19:51|1.2941
09:19:52|1.2941
09:19:53|1.2941
09:19:54|1.2941
09:19:55|1.2941
09:19:56|1.2941
09:19:57|1.2941
09:19:59|1.2941
09:19:59|1.2941
09:20:01|1.2932
09:20:01|1.2939
09:20:02|1.2939
09:20:03|1.294
09:20:04|1.294
09:20:05|1.294
09:20:07|1.2945
09:20:08|1.2945
09:20:09|1.2945
09:20:09|1.2945
09:20:10|1.294
09:20:12|1.294
09:20:13|1.294
09:20:14|1.294
09:20:15|1.294
09:20:16|1.294
09:20:17|1.294
09:20:18|1.294
09:20:19|1.294
09:20:20|1.294
09:20:21|1.294
09:20:22|1.294
09:20:23|1.294
09:20:24|1.294
09:20:25|1.294
09:20:26|1.294
09:20:27|1.294
09:20:28|1.294
09:20:30|1.294
09:20:30|1.294
09:20:32|1.294
09:20:33|1.2948
09:20:33|1.2953
09:20:35|1.2953
09:20:37|1.2953
09:20:38|1.2953
09:20:38|1.2953
09:20:40|1.2959
09:20:41|1.2959
09:20:42|1.2959
09:20:43|1.2964
09:20:44|1.2964
09:20:46|1.2964
09:20:47|1.2964
09:20:48|1.2964
09:20:49|1.2959
09:20:50|1.2959
09:20:51|1.2959
09:20:51|1.2962
09:20:53|1.2962
09:20:53|1.2964
09:20:55|1.2965
09:20:56|1.2966
09:20:56|1.2963
09:20:58|1.2959
09:20:59|1.2956
09:21:00|1.2956
09:21:01|1.2956
09:21:02|1.2953
09:21:03|1.2949
09:21:04|1.2949
09:21:05|1.2948
09:21:06|1.2945
09:21:07|1.2945
09:21:08|1.2945
09:21:09|1.2945
09:21:10|1.2945
09:21:11|1.2953
09:21:12|1.2953
09:21:13|1.2953
09:21:14|1.2953
09:21:15|1.2954
09:21:16|1.2954
09:21:18|1.2954
09:21:18|1.2954
09:21:19|1.2954
09:21:20|1.2966
09:21:21|1.2966
09:21:22|1.2966
09:21:24|1.2966
09:21:25|1.2966
09:21:26|1.2959
09:21:27|1.2959
09:21:28|1.2959
09:21:29|1.2956
09:21:30|1.2956
09:21:30|1.2956
09:21:32|1.2956
09:21:32|1.2956
09:21:34|1.295
09:21:35|1.2947
09:21:36|1.2941
09:21:37|1.294
09:21:37|1.2937
09:21:38|1.2937
09:21:40|1.2937
09:21:42|1.2935
09:21:43|1.2935
09:21:44|1.2935
09:21:45|1.2935
09:21:46|1.2935
09:21:47|1.2935
09:21:48|1.2935
09:21:49|1.2935
09:21:51|1.2935
09:21:51|1.2935
09:21:53|1.2935
09:21:53|1.2935
09:21:55|1.2935
09:21:56|1.2935
09:21:57|1.2935
09:21:59|1.2935
09:21:59|1.2935
09:22:00|1.2935
09:22:02|1.2935
09:22:03|1.2935
09:22:03|1.2935
09:22:05|1.2928
09:22:06|1.2928
09:22:07|1.2928
09:22:08|1.2928
09:22:09|1.2928
09:22:09|1.2937
09:22:11|1.2938
09:22:12|1.2939
09:22:13|1.2939
09:22:14|1.2939
09:22:14|1.2932
09:22:16|1.2932
09:22:17|1.2932
09:22:18|1.2932
09:22:19|1.2927
09:22:20|1.2921
09:22:21|1.2921
09:22:22|1.2921
09:22:23|1.2921
09:22:24|1.2921
09:22:25|1.2921
09:22:26|1.2921
09:22:27|1.2922
09:22:28|1.2922
09:22:29|1.2922
09:22:30|1.2922
09:22:31|1.2928
09:22:32|1.2928
09:22:33|1.2928
09:22:34|1.2928
09:22:35|1.2928
09:22:36|1.2925
09:22:37|1.2925
09:22:38|1.2925
09:22:39|1.2925
09:22:40|1.2925
09:22:41|1.2925
09:22:43|1.2921
09:22:43|1.2921
09:22:45|1.2921
09:22:46|1.2917
09:22:47|1.2917
09:22:48|1.2917
09:22:49|1.2917
09:22:50|1.2917
09:22:51|1.2917
09:22:52|1.2917
09:22:53|1.2917
09:22:54|1.2917
09:22:55|1.2917
09:22:56|1.2917
09:22:57|1.2917
09:22:58|1.2917
09:22:59|1.2917
09:23:00|1.2917
09:23:01|1.2917
09:23:02|1.2917
09:23:03|1.2917
09:23:04|1.2917
09:23:05|1.291
09:23:06|1.2908
09:23:07|1.2908
09:23:08|1.2908
09:23:09|1.2909
09:23:10|1.2909
09:23:11|1.2909
09:23:13|1.2909
09:23:13|1.2908
09:23:14|1.2906
09:23:15|1.2906
09:23:16|1.2905
09:23:17|1.2905
09:23:18|1.2905
09:23:19|1.2904
09:23:20|1.2904
09:23:21|1.2904
09:23:22|1.2904
09:23:23|1.2904
09:23:24|1.2904
09:23:25|1.2904
09:23:27|1.2906
09:23:27|1.2906
09:23:29|1.2906
09:23:29|1.2906
09:23:30|1.2906
09:23:31|1.2906
09:23:32|1.2906
09:23:33|1.2906
09:23:34|1.2906
09:23:36|1.2908
09:23:36|1.2909
09:23:37|1.2909
09:23:39|1.2914
09:23:39|1.2914
09:23:41|1.2914
09:23:41|1.2923
09:23:42|1.2918
09:23:45|1.2914
09:23:46|1.2914
09:23:47|1.2914
09:23:48|1.2916
09:23:49|1.2916
09:23:50|1.2916
09:23:51|1.2915
09:23:52|1.2915
09:23:53|1.2915
09:23:54|1.2915
09:23:55|1.2915
09:23:56|1.2915
09:23:57|1.2915
09:23:58|1.2915
09:23:59|1.2915
09:24:01|1.2916
09:24:01|1.2918
09:24:03|1.2918
09:24:04|1.2918
09:24:05|1.2918
09:24:05|1.292
09:24:06|1.2923
09:24:08|1.2923
09:24:09|1.2923
09:24:10|1.292
09:24:11|1.292
09:24:13|1.292
09:24:13|1.292
09:24:14|1.292
09:24:15|1.292
09:24:16|1.2918
09:24:17|1.2918
09:24:19|1.2918
09:24:19|1.2918
09:24:20|1.2918
09:24:21|1.2918
09:24:22|1.2911
09:24:23|1.2911
09:24:24|1.2911
09:24:25|1.2909
09:24:27|1.2906
09:24:27|1.2906
09:24:28|1.2906
09:24:30|1.2906
09:24:30|1.2906
09:24:31|1.2906
09:24:32|1.2909
09:24:34|1.2913
09:24:34|1.2913
09:24:36|1.2914
09:24:37|1.2914
09:24:37|1.2914
09:24:38|1.2915
09:24:40|1.2915
09:24:40|1.2911
09:24:41|1.2911
09:24:43|1.2911
09:24:43|1.2911
09:24:44|1.2911
09:24:46|1.2911
09:24:47|1.2911
09:24:48|1.2911
09:24:49|1.2915
09:24:50|1.2915
09:24:51|1.2919
09:24:52|1.2918
09:24:53|1.2918
09:24:54|1.2925
09:24:55|1.2925
09:24:56|1.2925
09:24:58|1.2925
09:24:58|1.2925
09:24:59|1.2918
09:25:00|1.2918
09:25:01|1.2917
09:25:03|1.2922
09:25:04|1.2924
09:25:06|1.2924
09:25:06|1.2922
09:25:07|1.2918
09:25:09|1.2918
09:25:09|1.2918
09:25:10|1.2911
09:25:11|1.2911
09:25:13|1.2911
09:25:13|1.2911
09:25:14|1.291
09:25:15|1.291
09:25:16|1.291
09:25:18|1.291
09:25:18|1.2912
09:25:20|1.2912
09:25:21|1.2912
09:25:22|1.2912
09:25:23|1.2912
09:25:24|1.2912
09:25:25|1.2912
09:25:26|1.2911
09:25:26|1.2908
09:25:28|1.2908
09:25:29|1.2908
09:25:30|1.2905
09:25:31|1.2905
09:25:32|1.2905
09:25:33|1.2905
09:25:34|1.2905
09:25:35|1.2905
09:25:36|1.2905
09:25:37|1.2905
09:25:37|1.2897
09:25:38|1.2897
09:25:40|1.2897
09:25:40|1.2897
09:25:42|1.2897
09:25:43|1.2897
09:25:43|1.2897
09:25:46|1.2897
09:25:47|1.2897
09:25:47|1.2897
09:25:48|1.2897
09:25:50|1.2897
09:25:51|1.2897
09:25:52|1.289
09:25:53|1.289
09:25:54|1.289
09:25:55|1.2887
09:25:56|1.2887
09:25:57|1.2887
09:25:58|1.2887
09:26:00|1.2881
09:26:00|1.2881
09:26:02|1.2881
09:26:03|1.2875
09:26:04|1.2875
09:26:05|1.2879
09:26:06|1.2879
09:26:07|1.2879
09:26:08|1.2879
09:26:10|1.2879
09:26:10|1.2879
09:26:11|1.2879
09:26:12|1.2879
09:26:14|1.2879
09:26:15|1.2879
09:26:16|1.2879
09:26:17|1.2879
09:26:17|1.2879
09:26:19|1.2872
09:26:20|1.2872
09:26:21|1.2872
09:26:22|1.288
09:26:23|1.288
09:26:24|1.288
09:26:25|1.288
09:26:26|1.2879
09:26:27|1.2879
09:26:28|1.2879
09:26:29|1.2879
09:26:30|1.2879
09:26:31|1.2879
09:26:32|1.2879
09:26:33|1.2878
09:26:34|1.2878
09:26:36|1.2876
09:26:36|1.2876
09:26:37|1.2876
09:26:38|1.2876
09:26:39|1.2876
09:26:40|1.2876
09:26:41|1.2876
09:26:42|1.2876
09:26:44|1.2876
09:26:45|1.2876
09:26:46|1.2875
09:26:48|1.2875
09:26:49|1.288
09:26:50|1.288
09:26:51|1.288
09:26:52|1.288
09:26:53|1.288
09:26:54|1.288
09:26:55|1.288
09:26:56|1.288
09:26:58|1.288
09:26:59|1.288
09:27:00|1.288
09:27:01|1.288
09:27:02|1.288
09:27:03|1.288
09:27:04|1.288
09:27:05|1.2873
09:27:06|1.2873
09:27:07|1.2874
09:27:09|1.2874
09:27:10|1.2874
09:27:11|1.2874
09:27:12|1.2865
09:27:12|1.2865
09:27:14|1.2865
09:27:14|1.2865
09:27:16|1.2865
09:27:17|1.2865
09:27:18|1.2865
09:27:19|1.2865
09:27:20|1.2865
09:27:21|1.2861
09:27:22|1.2861
09:27:23|1.2861
09:27:24|1.2861
09:27:25|1.2856
09:27:26|1.2856
09:27:27|1.2856
09:27:28|1.2854
09:27:30|1.2854
09:27:30|1.2856
09:27:31|1.2856
09:27:32|1.2855
09:27:33|1.2855
09:27:35|1.2855
09:27:35|1.2855
09:27:36|1.2856
09:27:37|1.286
09:27:38|1.285
09:27:40|1.2849
09:27:40|1.2849
09:27:41|1.2849
09:27:42|1.2853
09:27:43|1.2849
09:27:44|1.2849
09:27:45|1.2849
09:27:46|1.2849
09:27:47|1.2849
09:27:49|1.2849
09:27:50|1.2849
09:27:52|1.2849
09:27:52|1.2849
09:27:54|1.2849
09:27:55|1.2849
09:27:56|1.285
09:27:57|1.285
09:27:58|1.285
09:27:59|1.285
09:28:00|1.285
09:28:01|1.285
09:28:02|1.285
09:28:03|1.285
09:28:03|1.285
09:28:05|1.285
09:28:06|1.285
09:28:07|1.285
09:28:07|1.285
09:28:09|1.285
09:28:10|1.2846
09:28:11|1.2846
09:28:11|1.2846
09:28:12|1.2846
09:28:13|1.2846
09:28:15|1.2846
09:28:16|1.2846
09:28:17|1.2846
09:28:18|1.2846
09:28:19|1.2847
09:28:20|1.2847
09:28:21|1.2847
09:28:22|1.2847
09:28:23|1.2847
09:28:24|1.2853
09:28:25|1.2851
09:28:26|1.2851
09:28:28|1.2851
09:28:28|1.2851
09:28:29|1.2851
09:28:30|1.2851
09:28:31|1.2851
09:28:32|1.2851
09:28:33|1.2851
09:28:34|1.2851
09:28:36|1.2851
09:28:36|1.2851
09:28:38|1.2851
09:28:39|1.2851
09:28:40|1.2851
09:28:40|1.2851
09:28:42|1.2851
09:28:43|1.2851
09:28:44|1.2851
09:28:44|1.2855
09:28:45|1.2855
09:28:46|1.2855
09:28:48|1.2855
09:28:50|1.2846
09:28:51|1.2846
09:28:52|1.2844
09:28:52|1.2844
09:28:54|1.2844
09:28:55|1.2844
09:28:57|1.2844
09:28:58|1.2844
09:28:59|1.2844
09:29:00|1.2844
09:29:01|1.2844
09:29:01|1.2844
09:29:03|1.2843
09:29:04|1.2838
09:29:05|1.2838
09:29:06|1.2838
09:29:07|1.2843
09:29:08|1.2843
09:29:09|1.2843
09:29:10|1.2843
09:29:12|1.2843
09:29:12|1.2843
09:29:14|1.2843
09:29:14|1.2844
09:29:16|1.2848
09:29:17|1.2848
09:29:17|1.2844
09:29:18|1.2844
09:29:20|1.2844
09:29:21|1.2844
09:29:21|1.2844
09:29:22|1.2844
09:29:24|1.285
09:29:25|1.285
09:29:26|1.285
09:29:27|1.285
09:29:28|1.285
09:29:29|1.2853
09:29:29|1.2853
09:29:31|1.2853
09:29:32|1.2853
09:29:32|1.2852
09:29:34|1.2852
09:29:35|1.2857
09:29:36|1.2864
09:29:36|1.2864
09:29:38|1.2858
09:29:39|1.2857
09:29:40|1.2857
09:29:41|1.2861
09:29:41|1.2861
09:29:43|1.2861
09:29:44|1.2861
09:29:45|1.2861
09:29:45|1.2861
09:29:47|1.2861
09:29:48|1.2861
09:29:49|1.2861
09:29:50|1.2861
09:29:51|1.2861
09:29:52|1.2861
09:29:53|1.2861
09:29:55|1.2861
09:29:56|1.2861
09:29:57|1.286
09:29:58|1.286
09:30:00|1.286
09:30:01|1.286
09:30:02|1.286
09:30:02|1.2857
09:30:03|1.286
09:30:05|1.286
09:30:06|1.286
09:30:07|1.286
09:30:08|1.2859
09:30:09|1.2859
09:30:10|1.2859
09:30:11|1.2859
09:30:12|1.2863
09:30:13|1.2863
09:30:14|1.2861
09:30:15|1.2851
09:30:16|1.2851
09:30:17|1.2856
09:30:18|1.286
09:30:20|1.286
09:30:20|1.286
09:30:21|1.286
09:30:22|1.286
09:30:23|1.286
09:30:24|1.286
09:30:25|1.286
09:30:26|1.286
09:30:27|1.286
09:30:28|1.2863
09:30:29|1.2863
09:30:30|1.2863
09:30:32|1.2863
09:30:32|1.2863
09:30:34|1.2863
09:30:34|1.2863
09:30:36|1.2858
09:30:36|1.2857
09:30:37|1.2857
09:30:38|1.2861
09:30:39|1.2861
09:30:40|1.2861
09:30:41|1.2856
09:30:42|1.2856
09:30:43|1.285
09:30:44|1.285
09:30:45|1.285
09:30:46|1.285
09:30:48|1.285
09:30:49|1.285
09:30:49|1.285
09:30:50|1.285
09:30:52|1.285
09:30:53|1.285
09:30:53|1.285
09:30:54|1.285
09:30:55|1.285
09:30:57|1.285
09:30:58|1.285
09:30:59|1.285
09:31:00|1.285
09:31:01|1.285
09:31:03|1.285
09:31:04|1.2845
09:31:05|1.2845
09:31:05|1.2851
09:31:06|1.2851
09:31:07|1.2851
09:31:09|1.2851
09:31:09|1.2851
09:31:10|1.2851
09:31:12|1.2851
09:31:13|1.285
09:31:14|1.2852
09:31:15|1.2852
09:31:16|1.2852
09:31:17|1.2852
09:31:18|1.2852
09:31:19|1.2852
09:31:20|1.2852
09:31:21|1.2852
09:31:22|1.2852
09:31:24|1.2852
09:31:25|1.2852
09:31:25|1.2852
09:31:27|1.2843
09:31:28|1.2839
09:31:28|1.2836
09:31:30|1.283
09:31:31|1.283
09:31:31|1.2828
09:31:32|1.2828
09:31:34|1.2827
09:31:35|1.2827
09:31:35|1.2827
09:31:37|1.2827
09:31:37|1.2829
09:31:39|1.2829
09:31:39|1.2829
09:31:40|1.2832
09:31:42|1.2832
09:31:43|1.2834
09:31:44|1.2833
09:31:45|1.2833
09:31:46|1.2833
09:31:47|1.2833
09:31:48|1.2833
09:31:49|1.2833
09:31:50|1.2833
09:31:52|1.2833
09:31:53|1.2833
09:31:55|1.2833
09:31:55|1.2833
09:31:57|1.2833
09:31:58|1.2833
09:31:59|1.2832
09:32:00|1.2835
09:32:01|1.2835
09:32:02|1.2844
09:32:03|1.2844
09:32:04|1.2845
09:32:05|1.2845
09:32:06|1.2846
09:32:07|1.2848
09:32:08|1.2845
09:32:09|1.2845
09:32:11|1.2844
09:32:12|1.2843
09:32:12|1.2843
09:32:14|1.2843
09:32:14|1.2843
09:32:15|1.2843
09:32:17|1.2843
09:32:17|1.2843
09:32:18|1.2843
09:32:20|1.2843
09:32:20|1.2843
09:32:21|1.2843
09:32:22|1.2841
09:32:23|1.2841
09:32:24|1.2841
09:32:25|1.2839
09:32:26|1.2839
09:32:28|1.2839
09:32:29|1.2835
09:32:29|1.2835
09:32:31|1.2835
09:32:32|1.2835
09:32:32|1.2835
09:32:34|1.2835
09:32:35|1.283
09:32:36|1.283
09:32:36|1.2829
09:32:38|1.2829
09:32:39|1.2829
09:32:40|1.2829
09:32:41|1.2828
09:32:41|1.2828
09:32:42|1.2828
09:32:44|1.2831
09:32:45|1.2831
09:32:46|1.2831
09:32:47|1.2831
09:32:48|1.2831
09:32:49|1.2831
09:32:50|1.2831
09:32:51|1.2831
09:32:53|1.2831
09:32:53|1.2831
09:32:55|1.2831
09:32:56|1.2828
09:32:58|1.2828
09:32:59|1.2828
09:32:59|1.2828
09:33:01|1.2828
09:33:01|1.2834
09:33:03|1.2834
09:33:03|1.2834
09:33:05|1.2834
09:33:05|1.2834
09:33:06|1.2834
09:33:07|1.2834
09:33:09|1.2834
09:33:09|1.2832
09:33:11|1.2832
09:33:12|1.2832
09:33:13|1.2832
09:33:14|1.2834
09:33:15|1.2834
09:33:15|1.2834
09:33:17|1.2834
09:33:17|1.2834
09:33:19|1.2826
09:33:19|1.2826
09:33:21|1.2826
09:33:22|1.2826
09:33:22|1.2825
09:33:24|1.2825
09:33:25|1.2823
09:33:26|1.2822
09:33:27|1.282
09:33:27|1.2812
09:33:29|1.2812
09:33:29|1.2811
09:33:31|1.2811
09:33:32|1.2811
09:33:33|1.2811
09:33:34|1.2815
09:33:35|1.2815
09:33:36|1.2815
09:33:37|1.2815
09:33:38|1.2815
09:33:39|1.2815
09:33:40|1.2815
09:33:41|1.2815
09:33:42|1.2815
09:33:43|1.2815
09:33:44|1.2815
09:33:45|1.2815
09:33:46|1.2815
09:33:47|1.2812
09:33:48|1.2814
09:33:49|1.2814
09:33:50|1.2814
09:33:51|1.2814
09:33:52|1.281
09:33:54|1.2807
09:33:55|1.2804
09:33:56|1.2808
09:33:57|1.2808
09:33:58|1.2808
09:34:00|1.2808
09:34:01|1.2808
09:34:01|1.2808
09:34:02|1.2813
09:34:03|1.2814
09:34:05|1.2817
09:34:05|1.2817
09:34:07|1.2817
09:34:08|1.2817
09:34:09|1.2817
09:34:09|1.2817
09:34:11|1.2817
09:34:12|1.2817
09:34:13|1.2817
09:34:15|1.2817
09:34:16|1.2817
09:34:17|1.2816
09:34:17|1.2816
09:34:19|1.2816
09:34:20|1.2816
09:34:20|1.2816
09:34:21|1.2816
09:34:23|1.2816
09:34:24|1.2816
09:34:25|1.2817
09:34:26|1.2817
09:34:26|1.2817
09:34:28|1.2817
09:34:28|1.2817
09:34:30|1.2817
09:34:30|1.2812
09:34:32|1.2812
09:34:33|1.2812
09:34:34|1.2812
09:34:35|1.2812
09:34:36|1.2812
09:34:37|1.2812
09:34:38|1.281
09:34:39|1.281
09:34:40|1.281
09:34:41|1.281
09:34:42|1.281
09:34:43|1.2805
09:34:44|1.2803
09:34:45|1.2803
09:34:46|1.2803
09:34:47|1.2803
09:34:48|1.2803
09:34:49|1.2798
09:34:50|1.2798
09:34:51|1.2798
09:34:52|1.28
09:34:54|1.28
09:34:56|1.28
09:34:57|1.28
09:34:57|1.28
09:34:59|1.2803
09:35:00|1.2801
09:35:01|1.2801
09:35:01|1.2801
09:35:03|1.2801
09:35:03|1.2807
09:35:05|1.2807
09:35:06|1.2807
09:35:06|1.2807
09:35:07|1.2807
09:35:09|1.2804
09:35:10|1.2804
09:35:11|1.2804
09:35:11|1.2804
09:35:13|1.2804
09:35:14|1.2804
09:35:14|1.2799
09:35:16|1.2799
09:35:16|1.2799
09:35:17|1.2799
09:35:19|1.2799
09:35:20|1.2799
09:35:21|1.2799
09:35:22|1.2799
09:35:23|1.2799
09:35:24|1.2799
09:35:25|1.2799
09:35:26|1.2798
09:35:27|1.2798
09:35:28|1.2798
09:35:29|1.2798
09:35:30|1.2798
09:35:31|1.2797
09:35:32|1.2794
09:35:33|1.2794
09:35:34|1.2794
09:35:35|1.2794
09:35:37|1.2794
09:35:37|1.2794
09:35:38|1.2794
09:35:39|1.2791
09:35:41|1.2791
09:35:41|1.2791
09:35:42|1.2785
09:35:43|1.2781
09:35:45|1.2777
09:35:45|1.2779
09:35:46|1.2779
09:35:47|1.278
09:35:48|1.278
09:35:50|1.278
09:35:50|1.278
09:35:51|1.278
09:35:53|1.2777
09:35:54|1.2777
09:35:55|1.2777
09:35:57|1.2776
09:35:57|1.2776
09:35:59|1.2776
09:35:59|1.2776
09:36:00|1.2776
09:36:02|1.2776
09:36:02|1.2769
09:36:04|1.2771
09:36:04|1.2771
09:36:05|1.2768
09:36:07|1.2768
09:36:08|1.2768
09:36:10|1.2768
09:36:10|1.2768
09:36:12|1.2768
09:36:13|1.2768
09:36:14|1.2768
09:36:14|1.2768
09:36:16|1.2768
09:36:17|1.2768
09:36:18|1.2768
09:36:19|1.2766
09:36:20|1.2764
09:36:22|1.2764
09:36:22|1.2764
09:36:24|1.2764
09:36:24|1.2764
09:36:25|1.2763
09:36:26|1.2762
09:36:28|1.2762
09:36:29|1.2761
09:36:29|1.2761
09:36:30|1.2761
09:36:32|1.2761
09:36:32|1.2761
09:36:34|1.2761
09:36:34|1.2761
09:36:35|1.2761
09:36:36|1.2761
09:36:37|1.2761
09:36:39|1.2761
09:36:40|1.2763
09:36:40|1.2763
09:36:41|1.2763
09:36:42|1.2763
09:36:44|1.2763
09:36:44|1.2763
09:36:45|1.2763
09:36:46|1.2763
09:36:47|1.2763
09:36:48|1.2763
09:36:50|1.2763
09:36:51|1.2763
09:36:51|1.2763
09:36:52|1.2763
09:36:53|1.2763
09:36:54|1.2763
09:36:55|1.2763
09:36:56|1.2763
09:36:58|1.2763
09:36:59|1.2762
09:37:01|1.2762
09:37:01|1.2762
09:37:02|1.2762
09:37:04|1.2762
09:37:04|1.2761
09:37:06|1.2751
09:37:07|1.2753
09:37:07|1.2753
09:37:09|1.2753
09:37:10|1.2748
09:37:11|1.2745
09:37:12|1.275
09:37:13|1.2755
09:37:14|1.2758
09:37:16|1.2761
09:37:17|1.2759
09:37:18|1.2759
09:37:18|1.2759
09:37:19|1.2749
09:37:21|1.2749
09:37:22|1.2749
09:37:23|1.2746
09:37:23|1.2747
09:37:24|1.2747
09:37:26|1.2747
09:37:26|1.2747
09:37:27|1.2745
09:37:29|1.2745
09:37:29|1.2746
09:37:30|1.2746
09:37:31|1.2746
09:37:33|1.275
09:37:33|1.275
09:37:35|1.275
09:37:36|1.2756
09:37:38|1.2754
09:37:38|1.2754
09:37:40|1.2754
09:37:40|1.2754
09:37:41|1.2754
09:37:43|1.2754
09:37:44|1.2754
09:37:45|1.2756
09:37:46|1.2759
09:37:47|1.2759
09:37:48|1.2759
09:37:49|1.2754
09:37:50|1.2753
09:37:51|1.2753
09:37:52|1.2753
09:37:52|1.2753
09:37:54|1.2753
09:37:55|1.2751
09:37:55|1.275
09:37:58|1.275
09:37:59|1.2746
09:37:59|1.2746
09:38:00|1.2746
09:38:02|1.2746
09:38:04|1.2759
09:38:04|1.2759
09:38:05|1.2761
09:38:06|1.2764
09:38:07|1.2764
09:38:08|1.2764
09:38:09|1.2764
09:38:10|1.2764
09:38:12|1.2773
09:38:13|1.2769
09:38:14|1.2769
09:38:14|1.2771
09:38:15|1.2773
09:38:17|1.277
09:38:17|1.2769
09:38:19|1.2765
09:38:19|1.2765
09:38:21|1.2765
09:38:22|1.2764
09:38:22|1.2762
09:38:24|1.2762
09:38:25|1.2762
09:38:26|1.2762
09:38:27|1.2762
09:38:28|1.2762
09:38:29|1.2768
09:38:30|1.2768
09:38:31|1.2767
09:38:32|1.2767
09:38:33|1.2769
09:38:33|1.2769
09:38:35|1.2769
09:38:36|1.2769
09:38:36|1.2769
09:38:38|1.2769
09:38:39|1.2769
09:38:40|1.2769
09:38:41|1.2769
09:38:42|1.2769
09:38:43|1.2769
09:38:44|1.2766
09:38:45|1.2766
09:38:46|1.2766
09:38:47|1.2766
09:38:48|1.2766
09:38:49|1.2766
09:38:50|1.2766
09:38:51|1.2769
09:38:52|1.2769
09:38:53|1.277
09:38:54|1.2771
09:38:55|1.2773
09:38:56|1.2773
09:38:57|1.2773
09:38:59|1.2772
09:39:00|1.2772
09:39:02|1.2772
09:39:03|1.2773
09:39:04|1.2773
09:39:05|1.2773
09:39:06|1.2773
09:39:06|1.2773
09:39:08|1.2773
09:39:09|1.2773
09:39:10|1.2773
09:39:11|1.2773
09:39:11|1.2781
09:39:13|1.2783
09:39:14|1.2782
09:39:15|1.2782
09:39:15|1.2782
09:39:17|1.2777
09:39:18|1.2777
09:39:19|1.2761
09:39:20|1.2758
09:39:21|1.2758
09:39:22|1.2761
09:39:23|1.2761
09:39:24|1.2765
09:39:25|1.2765
09:39:26|1.2764
09:39:27|1.2764
09:39:28|1.2764
09:39:30|1.2759
09:39:30|1.2759
09:39:31|1.2762
09:39:33|1.2764
09:39:34|1.2764
09:39:34|1.2764
09:39:36|1.2764
09:39:37|1.2765
09:39:38|1.2772
09:39:38|1.2771
09:39:40|1.2771
09:39:40|1.2771
09:39:41|1.2771
09:39:42|1.2759
09:39:44|1.2759
09:39:44|1.2759
09:39:45|1.276
09:39:47|1.276
09:39:48|1.276
09:39:48|1.276
09:39:49|1.2756
09:39:50|1.2756
09:39:52|1.2756
09:39:53|1.2756
09:39:53|1.2762
09:39:55|1.2767
09:39:55|1.2767
09:39:56|1.2765
09:39:57|1.2765
09:39:59|1.2765
09:40:00|1.2765
09:40:01|1.2765
09:40:03|1.2765
09:40:03|1.277
09:40:06|1.2772
09:40:07|1.2773
09:40:09|1.2768
09:40:10|1.2768
09:40:10|1.2772
09:40:11|1.2772
09:40:13|1.2776
09:40:13|1.2776
09:40:15|1.2776
09:40:16|1.2776
09:40:17|1.278
09:40:18|1.278
09:40:19|1.278
09:40:20|1.278
09:40:22|1.278
09:40:23|1.2785
09:40:23|1.2785
09:40:24|1.2785
09:40:25|1.2783
09:40:27|1.278
09:40:27|1.278
09:40:29|1.2781
09:40:30|1.2781
09:40:30|1.2781
09:40:32|1.2791
09:40:32|1.2792
09:40:33|1.279
09:40:34|1.279
09:40:35|1.279
09:40:36|1.279
09:40:37|1.279
09:40:38|1.279
09:40:40|1.279
09:40:40|1.279
09:40:41|1.279
09:40:43|1.2794
09:40:44|1.2794
09:40:44|1.2794
09:40:45|1.2794
09:40:47|1.2794
09:40:47|1.2794
09:40:48|1.2794
09:40:50|1.2791
09:40:51|1.2791
09:40:52|1.2791
09:40:52|1.2787
09:40:54|1.2777
09:40:55|1.2777
09:40:56|1.278
09:40:57|1.2777
09:40:58|1.2777
09:40:59|1.2777
09:41:01|1.2777
09:41:02|1.2776
09:41:02|1.2774
09:41:04|1.2772
09:41:04|1.2775
09:41:06|1.2777
09:41:07|1.2775
09:41:08|1.2777
09:41:09|1.2777
09:41:09|1.2777
09:41:11|1.2777
09:41:12|1.2777
09:41:13|1.2777
09:41:14|1.2777
09:41:15|1.2777
09:41:16|1.2777
09:41:17|1.2777
09:41:18|1.2777
09:41:19|1.2777
09:41:20|1.2777
09:41:21|1.2782
09:41:22|1.279
09:41:23|1.2789
09:41:24|1.2795
09:41:25|1.2795
09:41:26|1.2795
09:41:28|1.28
09:41:28|1.28
09:41:29|1.28
09:41:30|1.28
09:41:31|1.28
09:41:32|1.2802
09:41:33|1.2802
09:41:34|1.2802
09:41:35|1.2802
09:41:37|1.2802
09:41:38|1.2803
09:41:39|1.2803
09:41:40|1.2803
09:41:41|1.2803
09:41:42|1.2802
09:41:42|1.2801
09:41:43|1.2801
09:41:44|1.2801
09:41:46|1.2801
09:41:47|1.2801
09:41:48|1.2801
09:41:49|1.2801
09:41:50|1.2801
09:41:51|1.2801
09:41:52|1.2801
09:41:53|1.2797
09:41:54|1.2797
09:41:55|1.2797
09:41:56|1.2792
09:41:57|1.2791
09:41:58|1.2788
09:41:59|1.2788
09:42:00|1.2788
09:42:02|1.2792
09:42:03|1.2788
09:42:04|1.2788
09:42:06|1.2788
09:42:06|1.2788
09:42:08|1.279
09:42:09|1.279
09:42:09|1.2792
09:42:11|1.2792
09:42:11|1.2792
09:42:13|1.2793
09:42:13|1.2793
09:42:15|1.2793
09:42:16|1.2793
09:42:16|1.28
09:42:17|1.2784
09:42:19|1.2784
09:42:20|1.2784
09:42:20|1.2784
09:42:22|1.2784
09:42:22|1.2784
09:42:23|1.2784
09:42:25|1.2784
09:42:25|1.2784
09:42:27|1.2784
09:42:28|1.2784
09:42:28|1.2784
09:42:29|1.2784
09:42:31|1.2784
09:42:33|1.2787
09:42:33|1.2787
09:42:34|1.2787
09:42:35|1.2787
09:42:36|1.2785
09:42:37|1.2785
09:42:39|1.2783
09:42:39|1.2783
09:42:40|1.2783
09:42:42|1.2783
09:42:42|1.2776
09:42:44|1.2775
09:42:45|1.2775
09:42:46|1.2773
09:42:47|1.2773
09:42:48|1.2762
09:42:49|1.2762
09:42:49|1.2765
09:42:51|1.2765
09:42:51|1.2766
09:42:53|1.2762
09:42:53|1.2763
09:42:55|1.2763
09:42:56|1.2763
09:42:56|1.2763
09:42:58|1.2763
09:42:59|1.2763
09:43:00|1.2763
09:43:01|1.2763
09:43:02|1.2763
09:43:03|1.2763
09:43:04|1.2763
09:43:05|1.2758
09:43:06|1.2758
09:43:07|1.2759
09:43:08|1.2759
09:43:09|1.2759
09:43:11|1.2759
09:43:11|1.2759
09:43:13|1.2763
09:43:13|1.2763
09:43:15|1.2763
09:43:15|1.2761
09:43:17|1.2761
09:43:18|1.2761
09:43:19|1.2761
09:43:19|1.276
09:43:20|1.2762
09:43:21|1.2763
09:43:23|1.2768
09:43:24|1.2771
09:43:24|1.2773
09:43:25|1.2773
09:43:26|1.2773
09:43:27|1.2758
09:43:29|1.2759
09:43:30|1.276
09:43:31|1.276
09:43:31|1.276
09:43:32|1.276
09:43:33|1.276
09:43:34|1.276
09:43:36|1.276
09:43:37|1.276
09:43:37|1.2759
09:43:39|1.2759
09:43:40|1.2759
09:43:40|1.2759
09:43:41|1.2759
09:43:43|1.2759
09:43:43|1.2759
09:43:45|1.2759
09:43:45|1.2759
09:43:46|1.2762
09:43:48|1.2761
09:43:48|1.2761
09:43:49|1.2761
09:43:50|1.2761
09:43:52|1.2761
09:43:53|1.2761
09:43:53|1.2761
09:43:54|1.2761
09:43:55|1.2761
09:43:56|1.2762
09:43:58|1.2761
09:43:59|1.2761
09:43:59|1.2758
09:44:00|1.2758
09:44:01|1.2759
09:44:03|1.2759
09:44:04|1.2759
09:44:05|1.2759
09:44:06|1.2759
09:44:08|1.2772
09:44:09|1.2773
09:44:10|1.2779
09:44:10|1.278
09:44:12|1.278
09:44:13|1.278
09:44:14|1.278
09:44:15|1.2778
09:44:16|1.2777
09:44:17|1.2777
09:44:18|1.2777
09:44:20|1.2777
09:44:20|1.2773
09:44:22|1.2772
09:44:22|1.2771
09:44:23|1.2771
09:44:25|1.2771
09:44:26|1.2771
09:44:27|1.277
09:44:28|1.277
09:44:29|1.277
09:44:30|1.2772
09:44:31|1.2772
09:44:32|1.2772
09:44:33|1.2772
09:44:34|1.2772
09:44:35|1.2772
09:44:37|1.2772
09:44:37|1.2775
09:44:39|1.2775
09:44:39|1.2775
09:44:40|1.2776
09:44:42|1.2774
09:44:42|1.2772
09:44:43|1.2773
09:44:44|1.2773
09:44:45|1.2773
09:44:47|1.2773
09:44:47|1.2773
09:44:48|1.2773
09:44:50|1.2768
09:44:50|1.2767
09:44:52|1.2768
09:44:53|1.2768
09:44:54|1.2768
09:44:56|1.2771
09:44:57|1.2774
09:44:58|1.2774
09:44:59|1.2774
09:44:59|1.2774
09:45:00|1.2774
09:45:01|1.2776
09:45:02|1.2775
09:45:04|1.2775
09:45:05|1.2775
09:45:07|1.2775
09:45:07|1.2775
09:45:08|1.2776
09:45:10|1.2776
09:45:11|1.2777
09:45:12|1.2777
09:45:12|1.2777
09:45:13|1.2777
09:45:15|1.2776
09:45:16|1.2776
09:45:17|1.2775
09:45:18|1.2773
09:45:19|1.2773
09:45:20|1.2765
09:45:21|1.2765
09:45:22|1.2765
09:45:23|1.2764
09:45:24|1.2764
09:45:25|1.2766
09:45:27|1.2766
09:45:27|1.2766
09:45:28|1.2769
09:45:29|1.2768
09:45:31|1.2766
09:45:32|1.2766
09:45:32|1.2765
09:45:34|1.2765
09:45:35|1.2768
09:45:35|1.2768
09:45:36|1.2768
09:45:37|1.2768
09:45:38|1.2768
09:45:39|1.2768
09:45:41|1.2768
09:45:41|1.2768
09:45:42|1.2768
09:45:43|1.2768
09:45:44|1.2768
09:45:45|1.2768
09:45:46|1.2768
09:45:47|1.2768
09:45:48|1.2768
09:45:49|1.2768
09:45:50|1.2768
09:45:51|1.2765
09:45:53|1.2765
09:45:53|1.2765
09:45:55|1.2765
09:45:55|1.2765
09:45:57|1.2773
09:45:58|1.2778
09:45:59|1.2774
09:46:00|1.2774
09:46:00|1.2774
09:46:01|1.2774
09:46:02|1.2774
09:46:03|1.2769
09:46:06|1.2769
09:46:06|1.2769
09:46:08|1.2767
09:46:09|1.2767
09:46:10|1.2767
09:46:10|1.2767
09:46:12|1.2764
09:46:13|1.276
09:46:14|1.2759
09:46:14|1.2757
09:46:16|1.2757
09:46:17|1.2757
09:46:18|1.275
09:46:19|1.275
09:46:19|1.275
09:46:21|1.275
09:46:22|1.275
09:46:23|1.2749
09:46:24|1.2748
09:46:25|1.275
09:46:26|1.2751
09:46:27|1.2751
09:46:28|1.275
09:46:29|1.275
09:46:30|1.2749
09:46:31|1.2749
09:46:32|1.2749
09:46:33|1.2749
09:46:34|1.2749
09:46:35|1.2749
09:46:36|1.2749
09:46:37|1.2749
09:46:38|1.2752
09:46:39|1.2753
09:46:40|1.2753
09:46:42|1.2755
09:46:42|1.275
09:46:43|1.275
09:46:44|1.275
09:46:46|1.275
09:46:46|1.2753
09:46:47|1.2755
09:46:49|1.2755
09:46:49|1.2755
09:46:50|1.2755
09:46:52|1.2754
09:46:53|1.2754
09:46:54|1.2754
09:46:55|1.2754
09:46:56|1.2754
09:46:57|1.2755
09:46:58|1.2757
09:46:59|1.2757
09:47:00|1.2757
09:47:01|1.2756
09:47:02|1.2753
09:47:03|1.2753
09:47:04|1.2752
09:47:05|1.2755
09:47:06|1.2755
09:47:08|1.2757
09:47:08|1.2757
09:47:10|1.2762
09:47:11|1.2762
09:47:12|1.2759
09:47:13|1.2756
09:47:14|1.2753
09:47:16|1.2753
09:47:17|1.2753
09:47:17|1.2753
09:47:18|1.2753
09:47:20|1.275
09:47:21|1.275
09:47:21|1.275
09:47:23|1.2741
09:47:24|1.2737
09:47:24|1.2737
09:47:25|1.2733
09:47:27|1.2733
09:47:28|1.2732
09:47:29|1.2733
09:47:30|1.2733
09:47:31|1.2733
09:47:31|1.2733
09:47:33|1.2733
09:47:34|1.2733
09:47:35|1.2728
09:47:36|1.2728
09:47:37|1.273
09:47:38|1.2721
09:47:39|1.2725
09:47:40|1.2725
09:47:41|1.2725
09:47:42|1.2727
09:47:44|1.2727
09:47:44|1.2727
09:47:46|1.2729
09:47:47|1.2729
09:47:48|1.2732
09:47:48|1.2736
09:47:50|1.2736
09:47:51|1.2742
09:47:52|1.2742
09:47:53|1.2742
09:47:54|1.2748
09:47:55|1.2744
09:47:56|1.2746
09:47:57|1.2746
09:47:58|1.2746
09:47:59|1.2746
09:48:00|1.2746
09:48:01|1.2741
09:48:02|1.2741
09:48:03|1.2741
09:48:04|1.2743
09:48:05|1.2753
09:48:06|1.2753
09:48:08|1.2747
09:48:09|1.2747
09:48:10|1.2747
09:48:11|1.2741
09:48:13|1.2737
09:48:14|1.2737
09:48:14|1.2738
09:48:15|1.2738
09:48:17|1.2744
09:48:18|1.2745
09:48:19|1.2745
09:48:20|1.2745
09:48:20|1.2738
09:48:22|1.2734
09:48:22|1.2734
09:48:24|1.2737
09:48:25|1.2737
09:48:27|1.2737
09:48:28|1.2737
09:48:29|1.2737
09:48:30|1.2737
09:48:30|1.2737
09:48:31|1.2737
09:48:32|1.2737
09:48:33|1.2737
09:48:35|1.2741
09:48:35|1.2741
09:48:37|1.2749
09:48:37|1.2749
09:48:38|1.2749
09:48:39|1.2749
09:48:41|1.2749
09:48:41|1.2749
09:48:42|1.2749
09:48:43|1.2749
09:48:45|1.2749
09:48:46|1.2752
09:48:47|1.2756
09:48:48|1.2761
09:48:49|1.2753
09:48:49|1.2753
09:48:50|1.2753
09:48:52|1.2756
09:48:53|1.2756
09:48:54|1.2756
09:48:54|1.2756
09:48:56|1.2752
09:48:57|1.2752
09:48:57|1.2752
09:48:58|1.2752
09:48:59|1.2752
09:49:01|1.2752
09:49:01|1.2748
09:49:02|1.2747
09:49:04|1.2747
09:49:05|1.2746
09:49:06|1.2746
09:49:07|1.2746
09:49:09|1.2745
09:49:10|1.2745
09:49:11|1.2755
09:49:12|1.2755
09:49:13|1.2755
09:49:15|1.2754
09:49:16|1.2745
09:49:16|1.2748
09:49:18|1.2743
09:49:18|1.2743
09:49:19|1.2743
09:49:20|1.2743
09:49:22|1.274
09:49:22|1.274
09:49:23|1.2741
09:49:24|1.2741
09:49:26|1.2741
09:49:26|1.2741
09:49:27|1.2741
09:49:29|1.2741
09:49:29|1.2749
09:49:31|1.2749
09:49:32|1.2749
09:49:32|1.2749
09:49:34|1.2749
09:49:35|1.2749
09:49:35|1.2749
09:49:37|1.2753
09:49:37|1.2753
09:49:39|1.2753
09:49:40|1.2753
09:49:41|1.2753
09:49:42|1.2753
09:49:43|1.2753
09:49:44|1.2753
09:49:45|1.2753
09:49:46|1.2753
09:49:47|1.2753
09:49:48|1.2753
09:49:49|1.2753
09:49:50|1.2753
09:49:51|1.2758
09:49:52|1.2758
09:49:53|1.276
09:49:54|1.276
09:49:55|1.2759
09:49:56|1.276
09:49:57|1.276
09:49:58|1.276
09:49:59|1.276
09:50:00|1.276
09:50:01|1.276
09:50:02|1.276
09:50:03|1.2759
09:50:05|1.2759
09:50:05|1.2759
09:50:06|1.2766
09:50:07|1.2766
09:50:09|1.2766
09:50:10|1.2766
09:50:11|1.2766
09:50:13|1.2764
09:50:14|1.2764
09:50:15|1.2764
09:50:16|1.2764
09:50:17|1.2764
09:50:18|1.2768
09:50:19|1.2768
09:50:20|1.2773
09:50:21|1.278
09:50:22|1.278
09:50:23|1.2782
09:50:24|1.2781
09:50:26|1.2779
09:50:26|1.2779
09:50:27|1.2771
09:50:28|1.2766
09:50:30|1.2766
09:50:31|1.2766
09:50:32|1.2768
09:50:33|1.2768
09:50:34|1.2773
09:50:34|1.277
09:50:35|1.2766
09:50:36|1.2768
09:50:38|1.2768
09:50:39|1.2767
09:50:40|1.2767
09:50:41|1.2767
09:50:42|1.2767
09:50:43|1.2767
09:50:44|1.2766
09:50:45|1.2766
09:50:45|1.276
09:50:47|1.2756
09:50:47|1.2756
09:50:49|1.2756
09:50:50|1.2756
09:50:51|1.2756
09:50:52|1.2756
09:50:53|1.2756
09:50:54|1.2756
09:50:54|1.2757
09:50:55|1.2757
09:50:57|1.2757
09:50:58|1.2753
09:50:59|1.2753
09:51:00|1.2753
09:51:00|1.2756
09:51:02|1.276
09:51:03|1.2757
09:51:03|1.2769
09:51:05|1.2772
09:51:05|1.2772
09:51:06|1.2769
09:51:07|1.2769
09:51:09|1.2769
09:51:11|1.2769
09:51:12|1.2765
09:51:13|1.2765
09:51:14|1.2761
09:51:15|1.2761
09:51:17|1.2765
09:51:17|1.2765
09:51:19|1.2765
09:51:19|1.2765
09:51:21|1.2764
09:51:21|1.2764
09:51:23|1.2764
09:51:24|1.2764
09:51:24|1.2764
09:51:25|1.2764
09:51:27|1.2764
09:51:27|1.2764
09:51:29|1.2764
09:51:30|1.2764
09:51:31|1.2758
09:51:31|1.2758
09:51:33|1.2758
09:51:33|1.2758
09:51:34|1.2759
09:51:35|1.2759
09:51:36|1.2757
09:51:37|1.2757
09:51:38|1.2756
09:51:40|1.2756
09:51:41|1.2754
09:51:42|1.2754
09:51:43|1.2754
09:51:44|1.2754
09:51:45|1.2754
09:51:46|1.2753
09:51:47|1.2753
09:51:48|1.2749
09:51:49|1.2749
09:51:50|1.2749
09:51:51|1.2748
09:51:52|1.2744
09:51:53|1.2744
09:51:54|1.2744
09:51:55|1.2744
09:51:56|1.2744
09:51:57|1.2744
09:51:58|1.2744
09:51:59|1.275
09:52:00|1.275
09:52:02|1.275
09:52:02|1.275
09:52:03|1.2753
09:52:04|1.2758
09:52:05|1.276
09:52:07|1.276
09:52:07|1.276
09:52:08|1.276
09:52:10|1.276
09:52:11|1.276
09:52:12|1.276
09:52:13|1.2758
09:52:15|1.2755
09:52:16|1.2755
09:52:17|1.2754
09:52:18|1.2754
09:52:19|1.2754
09:52:20|1.2754
09:52:21|1.2754
09:52:22|1.2754
09:52:23|1.2754
09:52:24|1.2754
09:52:25|1.2754
09:52:26|1.2754
09:52:27|1.2754
09:52:29|1.2754
09:52:29|1.2754
09:52:30|1.2754
09:52:31|1.2754
09:52:32|1.2754
09:52:33|1.2754
09:52:34|1.2754
09:52:36|1.2754
09:52:37|1.2754
09:52:37|1.2754
09:52:38|1.2762
09:52:40|1.2762
09:52:40|1.2762
09:52:41|1.2766
09:52:42|1.2766
09:52:43|1.2766
09:52:45|1.2771
09:52:46|1.2772
09:52:47|1.2772
09:52:48|1.2769
09:52:49|1.2769
09:52:49|1.2769
09:52:51|1.2769
09:52:51|1.2769
09:52:52|1.2769
09:52:53|1.2771
09:52:54|1.2771
09:52:55|1.2776
09:52:57|1.2775
09:52:58|1.2775
09:52:58|1.2775
09:53:01|1.2772
09:53:01|1.2772
09:53:02|1.2766
09:53:03|1.2763
09:53:05|1.2763
09:53:05|1.2767
09:53:06|1.2767
09:53:07|1.2767
09:53:09|1.2762
09:53:09|1.2762
09:53:11|1.2762
09:53:11|1.2762
09:53:13|1.2762
09:53:15|1.2762
09:53:16|1.2762
09:53:17|1.2762
09:53:18|1.2762
09:53:19|1.2762
09:53:21|1.2762
09:53:21|1.2762
09:53:23|1.2762
09:53:23|1.2762
09:53:24|1.2768
09:53:26|1.2769
09:53:26|1.2769
09:53:27|1.2769
09:53:28|1.2769
09:53:29|1.2769
09:53:30|1.2769
09:53:31|1.2769
09:53:33|1.2769
09:53:33|1.2769
09:53:34|1.2768
09:53:35|1.2768
09:53:36|1.2768
09:53:38|1.2768
09:53:39|1.2768
09:53:40|1.2768
09:53:40|1.2768
09:53:41|1.2768
09:53:42|1.2768
09:53:44|1.2768
09:53:44|1.2768
09:53:45|1.2768
09:53:46|1.2768
09:53:47|1.2768
09:53:48|1.2768
09:53:49|1.2768
09:53:51|1.277
09:53:51|1.277
09:53:53|1.277
09:53:54|1.277
09:53:54|1.277
09:53:56|1.277
09:53:56|1.277
09:53:57|1.277
09:53:58|1.277
09:53:59|1.277
09:54:01|1.277
09:54:01|1.2771
09:54:03|1.2786
09:54:03|1.2788
09:54:05|1.2788
09:54:06|1.2788
09:54:06|1.2788
09:54:08|1.2785
09:54:08|1.2785
09:54:10|1.2781
09:54:11|1.2781
09:54:12|1.2781
09:54:14|1.2793
09:54:15|1.2793
09:54:17|1.2793
09:54:18|1.2793
09:54:19|1.2793
09:54:20|1.2793
09:54:21|1.2793
09:54:22|1.2793
09:54:23|1.2793
09:54:24|1.2795
09:54:25|1.2795
09:54:26|1.2795
09:54:27|1.2795
09:54:29|1.2795
09:54:29|1.2795
09:54:31|1.2795
09:54:31|1.2794
09:54:32|1.2794
09:54:33|1.2794
09:54:34|1.2795
09:54:35|1.2795
09:54:36|1.2793
09:54:37|1.2796
09:54:38|1.2796
09:54:39|1.2796
09:54:40|1.2796
09:54:41|1.2798
09:54:43|1.2798
09:54:43|1.2798
09:54:45|1.2801
09:54:45|1.28
09:54:47|1.28
09:54:47|1.28
09:54:48|1.2798
09:54:49|1.28
09:54:51|1.28
09:54:51|1.28
09:54:53|1.2805
09:54:54|1.2805
09:54:55|1.2805
09:54:55|1.2805
09:54:56|1.2805
09:54:57|1.2805
09:54:58|1.2805
09:55:00|1.2801
09:55:00|1.2801
09:55:02|1.2801
09:55:03|1.2801
09:55:05|1.2801
09:55:05|1.2801
09:55:06|1.2801
09:55:07|1.2801
09:55:08|1.2801
09:55:09|1.2798
09:55:10|1.2798
09:55:11|1.2799
09:55:13|1.2805
09:55:13|1.2806
09:55:15|1.2806
09:55:16|1.2806
09:55:17|1.2806
09:55:17|1.2806
09:55:19|1.2806
09:55:19|1.2806
09:55:21|1.2806
09:55:22|1.2806
09:55:22|1.2806
09:55:23|1.2806
09:55:25|1.2806
09:55:26|1.281
09:55:27|1.281
09:55:29|1.281
09:55:30|1.2802
09:55:31|1.2802
09:55:32|1.2802
09:55:33|1.2802
09:55:34|1.2802
09:55:35|1.2802
09:55:36|1.2807
09:55:37|1.2807
09:55:38|1.2807
09:55:39|1.2811
09:55:41|1.2811
09:55:42|1.2811
09:55:42|1.2811
09:55:44|1.2811
09:55:44|1.2811
09:55:45|1.2811
09:55:46|1.2811
09:55:47|1.2811
09:55:48|1.2815
09:55:49|1.2815
09:55:51|1.2815
09:55:52|1.2825
09:55:53|1.2826
09:55:54|1.2826
09:55:55|1.2826
09:55:56|1.2826
09:55:56|1.2826
09:55:58|1.2831
09:55:58|1.2831
09:56:00|1.2831
09:56:01|1.2831
09:56:02|1.2833
09:56:03|1.2836
09:56:04|1.2837
09:56:05|1.2837
09:56:06|1.2839
09:56:07|1.2839
09:56:08|1.2839
09:56:09|1.2845
09:56:10|1.2845
09:56:11|1.2846
09:56:12|1.2846
09:56:13|1.2847
09:56:14|1.2845
09:56:16|1.2842
09:56:16|1.2842
09:56:17|1.284
09:56:19|1.284
09:56:19|1.2835
09:56:21|1.283
09:56:23|1.283
09:56:23|1.2829
09:56:24|1.2829
09:56:25|1.2829
09:56:27|1.2828
09:56:28|1.2826
09:56:29|1.283
09:56:30|1.283
09:56:31|1.283
09:56:32|1.283
09:56:33|1.2824
09:56:34|1.2824
09:56:36|1.2826
09:56:36|1.2826
09:56:37|1.2825
09:56:38|1.2825
09:56:39|1.2825
09:56:41|1.2825
09:56:42|1.2825
09:56:42|1.2825
09:56:43|1.2825
09:56:45|1.2825
09:56:46|1.2825
09:56:46|1.2825
09:56:48|1.2825
09:56:49|1.2827
09:56:50|1.2827
09:56:50|1.2827
09:56:51|1.2827
09:56:53|1.2827
09:56:53|1.2827
09:56:54|1.2827
09:56:56|1.2827
09:56:57|1.2827
09:56:57|1.2827
09:56:59|1.2827
09:56:59|1.2827
09:57:01|1.2827
09:57:01|1.2827
09:57:03|1.2827
09:57:03|1.2829
09:57:04|1.2829
09:57:05|1.2829
09:57:06|1.283
09:57:07|1.2834
09:57:08|1.2834
09:57:10|1.2834
09:57:10|1.2839
09:57:11|1.2839
09:57:12|1.2839
09:57:13|1.2839
09:57:14|1.2839
09:57:17|1.2839
09:57:18|1.2839
09:57:19|1.2839
09:57:21|1.2849
09:57:21|1.2849
09:57:22|1.2848
09:57:23|1.2848
09:57:25|1.2848
09:57:25|1.2848
09:57:27|1.2848
09:57:28|1.2846
09:57:28|1.2846
09:57:30|1.2846
09:57:30|1.284
09:57:32|1.284
09:57:33|1.2836
09:57:33|1.2836
09:57:35|1.2836
09:57:36|1.2832
09:57:37|1.2828
09:57:37|1.2828
09:57:39|1.2826
09:57:40|1.2822
09:57:41|1.2822
09:57:42|1.2822
09:57:43|1.2822
09:57:44|1.2822
09:57:45|1.2822
09:57:46|1.2822
09:57:47|1.2822
09:57:48|1.2817
09:57:49|1.2817
09:57:50|1.2814
09:57:51|1.2814
09:57:52|1.2814
09:57:53|1.2814
09:57:54|1.2814
09:57:56|1.2814
09:57:56|1.2814
09:57:58|1.2814
09:57:59|1.2814
09:57:59|1.2822
09:58:00|1.2822
09:58:01|1.2822
09:58:02|1.2822
09:58:03|1.2822
09:58:04|1.2822
09:58:05|1.2822
09:58:07|1.2822
09:58:08|1.2822
09:58:08|1.2826
09:58:09|1.2831
09:58:10|1.2831
09:58:11|1.2831
09:58:12|1.2831
09:58:14|1.2831
09:58:14|1.2832
09:58:15|1.2832
09:58:17|1.2832
09:58:18|1.2832
09:58:20|1.2839
09:58:20|1.2839
09:58:21|1.2839
09:58:23|1.2839
09:58:24|1.2839
09:58:24|1.2839
09:58:26|1.2839
09:58:27|1.2839
09:58:28|1.2839
09:58:29|1.2839
09:58:29|1.2839
09:58:31|1.2839
09:58:32|1.2839
09:58:33|1.2838
09:58:34|1.2837
09:58:35|1.2837
09:58:36|1.2837
09:58:37|1.2837
09:58:38|1.2837
09:58:39|1.2836
09:58:40|1.2836
09:58:41|1.2836
09:58:42|1.2836
09:58:43|1.2836
09:58:44|1.2836
09:58:46|1.2836
09:58:46|1.2836
09:58:48|1.2836
09:58:48|1.2836
09:58:49|1.2836
09:58:50|1.2836
09:58:51|1.2836
09:58:53|1.2836
09:58:53|1.2836
09:58:54|1.2836
09:58:55|1.2836
09:58:57|1.284
09:58:57|1.2841
09:58:58|1.2841
09:58:59|1.2841
09:59:00|1.2841
09:59:01|1.2841
09:59:03|1.2841
09:59:03|1.2846
09:59:04|1.2846
09:59:06|1.2846
09:59:06|1.285
09:59:07|1.2855
09:59:09|1.2854
09:59:10|1.2849
09:59:10|1.284
09:59:11|1.2839
09:59:12|1.2839
09:59:13|1.2839
09:59:15|1.2839
09:59:15|1.2839
09:59:17|1.2836
09:59:18|1.2836
09:59:19|1.2836
09:59:20|1.2836
09:59:21|1.2836
09:59:22|1.2836
09:59:23|1.2833
09:59:24|1.2831
09:59:25|1.2831
09:59:26|1.2831
09:59:27|1.2831
09:59:29|1.2831
09:59:30|1.2831
09:59:31|1.2831
09:59:32|1.2831
09:59:33|1.2831
09:59:34|1.2831
09:59:34|1.2831
09:59:36|1.2831
09:59:37|1.2831
09:59:38|1.2833
09:59:39|1.2833
09:59:40|1.2833
09:59:41|1.2833
09:59:42|1.2833
09:59:44|1.2833
09:59:44|1.2831
09:59:45|1.2835
09:59:46|1.2835
09:59:48|1.2835
09:59:48|1.2835
09:59:49|1.2835
09:59:50|1.2835
09:59:51|1.2835
09:59:52|1.2835
09:59:53|1.2835
09:59:55|1.2835
09:59:55|1.2835
09:59:57|1.2835
09:59:57|1.2835
09:59:58|1.2835
09:59:59|1.2835
10:00:00|1.2832
10:00:02|1.2832
10:00:03|1.2832
10:00:03|1.283
10:00:04|1.2826
10:00:05|1.2825
10:00:06|1.2825
10:00:07|1.2825
10:00:08|1.2824
10:00:09|1.2823
10:00:10|1.2823
10:00:12|1.2823
10:00:12|1.2823
10:00:13|1.2823
10:00:15|1.2823
10:00:15|1.2823
10:00:17|1.2823
10:00:17|1.2823
10:00:19|1.2823
10:00:21|1.2816
10:00:21|1.2812
10:00:23|1.2816
10:00:24|1.2816
10:00:25|1.2816
10:00:26|1.2821
10:00:27|1.2821
10:00:28|1.2821
10:00:29|1.2821
10:00:30|1.2821
10:00:31|1.2821
10:00:32|1.2813
10:00:33|1.2813
10:00:34|1.2813
10:00:35|1.2813
10:00:36|1.2813
10:00:37|1.2816
10:00:38|1.2816
10:00:39|1.2816
10:00:41|1.2816
10:00:42|1.2816
10:00:42|1.2816
10:00:44|1.2816
10:00:45|1.2816
10:00:45|1.2816
10:00:46|1.2816
10:00:48|1.2816
10:00:48|1.2816
10:00:49|1.2816
10:00:50|1.2816
10:00:52|1.2807
10:00:52|1.2807
10:00:54|1.2807
10:00:54|1.2807
10:00:55|1.2807
10:00:56|1.2807
10:00:57|1.2807
10:00:58|1.2807
10:01:00|1.2807
10:01:00|1.2814
10:01:01|1.2815
10:01:02|1.2815
10:01:03|1.2815
10:01:04|1.2824
10:01:06|1.2822
10:01:06|1.2822
10:01:07|1.2817
10:01:08|1.2817
10:01:10|1.2813
10:01:10|1.2813
10:01:11|1.2808
10:01:13|1.2808
10:01:14|1.2808
10:01:15|1.2808
10:01:16|1.2808
10:01:17|1.2808
10:01:18|1.2808
10:01:19|1.2808
10:01:20|1.2808
10:01:22|1.2812
10:01:22|1.2808
10:01:24|1.2804
10:01:24|1.28
10:01:26|1.2794
10:01:27|1.2794
10:01:28|1.2794
10:01:29|1.2793
10:01:30|1.279
10:01:32|1.279
10:01:32|1.279
10:01:34|1.279
10:01:35|1.279
10:01:36|1.279
10:01:37|1.279
10:01:38|1.2794
10:01:39|1.2794
10:01:40|1.2794
10:01:41|1.2794
10:01:42|1.2796
10:01:43|1.2796
10:01:43|1.2796
10:01:44|1.2803
10:01:46|1.2803
10:01:47|1.2803
10:01:48|1.2803
10:01:48|1.2803
10:01:50|1.2803
10:01:51|1.2803
10:01:52|1.2803
10:01:53|1.28
10:01:54|1.28
10:01:55|1.28
10:01:56|1.28
10:01:57|1.28
10:01:58|1.28
10:01:59|1.28
10:02:00|1.2799
10:02:01|1.2799
10:02:02|1.2799
10:02:03|1.2799
10:02:03|1.2799
10:02:05|1.279
10:02:06|1.2786
10:02:07|1.2785
10:02:08|1.2782
10:02:09|1.2782
10:02:10|1.2782
10:02:11|1.2782
10:02:12|1.2789
10:02:13|1.2789
10:02:14|1.2794
10:02:16|1.2798
10:02:16|1.2797
10:02:18|1.2797
10:02:19|1.2797
10:02:20|1.2797
10:02:22|1.2799
10:02:23|1.2799
10:02:24|1.28
10:02:25|1.28
10:02:27|1.2804
10:02:29|1.2811
10:02:30|1.2811
10:02:31|1.2811
10:02:32|1.2816
10:02:33|1.2816
10:02:33|1.2816
10:02:35|1.2816
10:02:36|1.2822
10:02:37|1.2822
10:02:37|1.282
10:02:38|1.282
10:02:41|1.282
10:02:41|1.2817
10:02:42|1.2817
10:02:43|1.2817
10:02:44|1.2814
10:02:45|1.281
10:02:47|1.2808
10:02:48|1.2809
10:02:48|1.2809
10:02:50|1.2809
10:02:50|1.281
10:02:52|1.281
10:02:52|1.281
10:02:53|1.281
10:02:54|1.281
10:02:55|1.281
10:02:57|1.281
10:02:58|1.281
10:02:59|1.281
10:03:00|1.281
10:03:01|1.281
10:03:02|1.281
10:03:03|1.2816
10:03:04|1.2816
10:03:05|1.2816
10:03:06|1.2816
10:03:07|1.2819
10:03:08|1.2822
10:03:10|1.2822
10:03:10|1.2822
10:03:11|1.2822
10:03:12|1.2822
10:03:14|1.2822
10:03:14|1.2826
10:03:16|1.2828
10:03:17|1.2828
10:03:17|1.2828
10:03:18|1.2828
10:03:20|1.2828
10:03:20|1.2827
10:03:21|1.2827
10:03:23|1.2829
10:03:25|1.2829
10:03:26|1.2829
10:03:27|1.2829
10:03:28|1.2829
10:03:29|1.2829
10:03:30|1.2829
10:03:31|1.2829
10:03:32|1.2829
10:03:33|1.2829
10:03:34|1.2829
10:03:35|1.2829
10:03:36|1.2829
10:03:37|1.2829
10:03:38|1.2829
10:03:39|1.2829
10:03:40|1.2829
10:03:42|1.2829
10:03:42|1.2829
10:03:44|1.2831
10:03:44|1.2831
10:03:45|1.2831
10:03:46|1.2831
10:03:47|1.2831
10:03:48|1.2831
10:03:49|1.2831
10:03:50|1.2828
10:03:52|1.2828
10:03:52|1.2828
10:03:53|1.2828
10:03:55|1.2828
10:03:56|1.2828
10:03:57|1.2819
10:03:58|1.2819
10:03:59|1.2815
10:04:00|1.2815
10:04:01|1.2815
10:04:02|1.2815
10:04:04|1.281
10:04:04|1.281
10:04:05|1.281
10:04:06|1.2805
10:04:07|1.2805
10:04:08|1.2805
10:04:10|1.28
10:04:10|1.28
10:04:12|1.28
10:04:12|1.28
10:04:14|1.28
10:04:14|1.28
10:04:16|1.2801
10:04:16|1.2801
10:04:17|1.2801
10:04:18|1.2804
10:04:19|1.28
10:04:21|1.28
10:04:21|1.28
10:04:23|1.28
10:04:24|1.28
10:04:25|1.28
10:04:26|1.28
10:04:27|1.28
10:04:28|1.28
10:04:29|1.28
10:04:30|1.28
10:04:32|1.28
10:04:33|1.28
10:04:34|1.2804
10:04:34|1.2805
10:04:36|1.2807
10:04:36|1.2808
10:04:37|1.281
10:04:38|1.281
10:04:39|1.2814
10:04:40|1.2814
10:04:41|1.2815
10:04:43|1.2815
10:04:44|1.2815
10:04:45|1.2815
10:04:45|1.2815
10:04:46|1.2815
10:04:48|1.2815
10:04:49|1.2818
10:04:50|1.282
10:04:51|1.2821
10:04:52|1.2821
10:04:53|1.2821
10:04:54|1.2815
10:04:55|1.2815
10:04:56|1.2815
10:04:57|1.2808
10:04:58|1.2808
10:04:59|1.2808
10:05:00|1.2814
10:05:01|1.2817
10:05:02|1.2817
10:05:03|1.2817
10:05:04|1.2817
10:05:05|1.2819
10:05:06|1.282
10:05:07|1.2824
10:05:08|1.2824
10:05:09|1.2824
10:05:10|1.282
10:05:11|1.282
10:05:13|1.2816
10:05:13|1.2811
10:05:14|1.2811
10:05:15|1.2809
10:05:17|1.2809
10:05:17|1.2809
10:05:19|1.2809
10:05:20|1.2809
10:05:21|1.2809
10:05:22|1.2809
10:05:23|1.2804
10:05:24|1.2804
10:05:26|1.2807
10:05:26|1.2809
10:05:28|1.2809
10:05:29|1.2809
10:05:29|1.2807
10:05:30|1.2807
10:05:31|1.2802
10:05:33|1.28
10:05:34|1.28
10:05:34|1.2797
10:05:36|1.2797
10:05:37|1.2796
10:05:37|1.2793
10:05:38|1.2796
10:05:40|1.2796
10:05:41|1.2797
10:05:42|1.2797
10:05:42|1.2797
10:05:44|1.2797
10:05:44|1.2804
10:05:46|1.2804
10:05:48|1.2803
10:05:49|1.2798
10:05:50|1.2798
10:05:51|1.2798
10:05:52|1.2798
10:05:53|1.2798
10:05:54|1.2798
10:05:54|1.2799
10:05:56|1.2799
10:05:57|1.2797
10:05:58|1.2797
10:05:59|1.2797
10:06:00|1.2797
10:06:01|1.2802
10:06:02|1.2802
10:06:03|1.2792
10:06:04|1.2792
10:06:05|1.279
10:06:06|1.279
10:06:07|1.279
10:06:08|1.279
10:06:09|1.279
10:06:10|1.279
10:06:11|1.2791
10:06:12|1.2791
10:06:13|1.279
10:06:14|1.2783
10:06:15|1.2776
10:06:16|1.2779
10:06:17|1.278
10:06:18|1.2776
10:06:19|1.2776
10:06:20|1.2776
10:06:21|1.2776
10:06:22|1.2775
10:06:23|1.278
10:06:24|1.278
10:06:26|1.278
10:06:27|1.278
10:06:28|1.278
10:06:29|1.278
10:06:31|1.2776
10:06:32|1.2776
10:06:33|1.2776
10:06:34|1.2776
10:06:35|1.2776
10:06:36|1.2776
10:06:37|1.2776
10:06:37|1.2776
10:06:39|1.2776
10:06:39|1.2776
10:06:40|1.2776
10:06:42|1.2776
10:06:43|1.2775
10:06:44|1.2775
10:06:44|1.2775
10:06:46|1.2776
10:06:46|1.2776
10:06:48|1.2776
10:06:49|1.2776
10:06:50|1.2776
10:06:51|1.2776
10:06:51|1.2776
10:06:54|1.2781
10:06:54|1.2781
10:06:56|1.2781
10:06:56|1.2781
10:06:58|1.2781
10:06:58|1.2784
10:06:59|1.2777
10:07:01|1.2777
10:07:01|1.2777
10:07:02|1.2771
10:07:03|1.2771
10:07:05|1.2771
10:07:06|1.2771
10:07:06|1.2771
10:07:07|1.2771
10:07:08|1.2771
10:07:09|1.2773
10:07:11|1.2772
10:07:12|1.2772
10:07:12|1.2772
10:07:13|1.2772
10:07:15|1.2772
10:07:16|1.2772
10:07:17|1.2772
10:07:17|1.2772
10:07:19|1.2772
10:07:20|1.2772
10:07:20|1.2776
10:07:22|1.2776
10:07:22|1.2776
10:07:23|1.2776
10:07:24|1.2781
10:07:26|1.2785
10:07:28|1.2781
10:07:29|1.278
10:07:30|1.278
10:07:31|1.278
10:07:31|1.278
10:07:33|1.2776
10:07:33|1.2771
10:07:34|1.2771
10:07:36|1.2771
10:07:38|1.2768
10:07:38|1.2768
10:07:39|1.2768
10:07:41|1.2768
10:07:42|1.2767
10:07:43|1.2767
10:07:44|1.2762
10:07:45|1.2762
10:07:46|1.2762
10:07:48|1.276
10:07:49|1.276
10:07:49|1.276
10:07:50|1.276
10:07:52|1.2756
10:07:53|1.2754
10:07:54|1.2754
10:07:54|1.2757
10:07:55|1.276
10:07:56|1.2758
10:07:57|1.2758
10:07:58|1.2758
10:08:00|1.2761
10:08:00|1.2763
10:08:02|1.2763
10:08:03|1.2763
10:08:04|1.2765
10:08:05|1.2768
10:08:06|1.2768
10:08:08|1.2767
10:08:08|1.2767
10:08:10|1.2767
10:08:11|1.2767
10:08:12|1.2766
10:08:12|1.2766
10:08:13|1.2767
10:08:15|1.2767
10:08:16|1.2767
10:08:17|1.2761
10:08:18|1.2761
10:08:18|1.2761
10:08:19|1.2761
10:08:20|1.2761
10:08:22|1.2758
10:08:22|1.2759
10:08:24|1.2759
10:08:24|1.2766
10:08:27|1.2766
10:08:28|1.276
10:08:28|1.2758
10:08:30|1.2757
10:08:31|1.2753
10:08:32|1.2753
10:08:34|1.2749
10:08:35|1.2751
10:08:36|1.2751
10:08:36|1.2753
10:08:38|1.2755
10:08:39|1.2755
10:08:40|1.2754
10:08:40|1.2754
10:08:42|1.2755
10:08:43|1.2755
10:08:44|1.2755
10:08:45|1.2755
10:08:46|1.2755
10:08:47|1.2755
10:08:47|1.2755
10:08:49|1.2758
10:08:50|1.2758
10:08:51|1.2762
10:08:52|1.2756
10:08:52|1.2756
10:08:54|1.2756
10:08:55|1.2756
10:08:56|1.2756
10:08:57|1.2756
10:08:58|1.2756
10:08:58|1.2756
10:09:00|1.2756
10:09:01|1.2751
10:09:02|1.2749
10:09:03|1.2749
10:09:04|1.2749
10:09:05|1.2749
10:09:06|1.2749
10:09:07|1.2749
10:09:08|1.2749
10:09:09|1.2749
10:09:11|1.2749
10:09:11|1.2749
10:09:12|1.2749
10:09:13|1.2741
10:09:15|1.2741
10:09:15|1.2741
10:09:16|1.2739
10:09:17|1.2739
10:09:18|1.2738
10:09:20|1.2738
10:09:21|1.2741
10:09:22|1.2741
10:09:22|1.2741
10:09:23|1.2741
10:09:24|1.2741
10:09:26|1.2741
10:09:26|1.2739
10:09:27|1.2739
10:09:28|1.2742
10:09:29|1.2742
10:09:31|1.2742
10:09:32|1.2742
10:09:33|1.2742
10:09:34|1.2742
10:09:35|1.2742
10:09:36|1.2742
10:09:37|1.2742
10:09:39|1.2742
10:09:39|1.2742
10:09:40|1.2742
10:09:42|1.2742
10:09:42|1.2735
10:09:44|1.2735
10:09:44|1.2735
10:09:45|1.2735
10:09:47|1.2735
10:09:48|1.2735
10:09:49|1.2735
10:09:50|1.2735
10:09:51|1.2736
10:09:52|1.2736
10:09:53|1.2736
10:09:54|1.2736
10:09:56|1.2736
10:09:57|1.2735
10:09:57|1.2735
10:09:58|1.2735
10:10:00|1.2735
10:10:01|1.2735
10:10:02|1.2735
10:10:02|1.2735
10:10:03|1.2737
10:10:05|1.2745
10:10:05|1.2745
10:10:07|1.2741
10:10:07|1.2741
10:10:08|1.2741
10:10:10|1.2741
10:10:11|1.2741
10:10:12|1.2741
10:10:13|1.2744
10:10:14|1.2742
10:10:15|1.2742
10:10:16|1.2743
10:10:17|1.2741
10:10:17|1.274
10:10:19|1.274
10:10:19|1.274
10:10:20|1.274
10:10:22|1.2736
10:10:23|1.2736
10:10:24|1.2733
10:10:25|1.2733
10:10:25|1.2733
10:10:27|1.2733
10:10:28|1.273
10:10:29|1.2731
10:10:30|1.273
10:10:31|1.2734
10:10:32|1.2737
10:10:33|1.2739
10:10:34|1.2732
10:10:35|1.2732
10:10:36|1.2732
10:10:37|1.2732
10:10:38|1.2732
10:10:39|1.2728
10:10:40|1.2723
10:10:41|1.2725
10:10:42|1.2727
10:10:43|1.2727
10:10:44|1.2727
10:10:45|1.2727
10:10:46|1.272
10:10:48|1.272
10:10:49|1.272
10:10:50|1.272
10:10:51|1.272
10:10:52|1.272
10:10:53|1.2724
10:10:54|1.2728
10:10:55|1.2728
10:10:56|1.2728
10:10:57|1.2727
10:10:58|1.2727
10:10:59|1.2729
10:11:00|1.2729
10:11:01|1.2729
10:11:03|1.2732
10:11:03|1.2732
10:11:04|1.2724
10:11:06|1.2724
10:11:06|1.2722
10:11:07|1.2727
10:11:08|1.2731
10:11:10|1.2732
10:11:11|1.2732
10:11:12|1.2732
10:11:13|1.2736
10:11:13|1.2736
10:11:15|1.2736
10:11:16|1.2739
10:11:17|1.2747
10:11:18|1.2747
10:11:20|1.2751
10:11:21|1.2751
10:11:21|1.2753
10:11:22|1.2747
10:11:23|1.2747
10:11:25|1.2747
10:11:25|1.2747
10:11:27|1.2747
10:11:28|1.2747
10:11:29|1.2747
10:11:31|1.2747
10:11:32|1.2747
10:11:33|1.2744
10:11:34|1.2742
10:11:35|1.2742
10:11:36|1.2738
10:11:37|1.2737
10:11:39|1.2737
10:11:39|1.2737
10:11:41|1.2738
10:11:41|1.2738
10:11:43|1.2737
10:11:44|1.2737
10:11:45|1.2737
10:11:45|1.2737
10:11:47|1.2737
10:11:47|1.2737
10:11:49|1.2737
10:11:49|1.2737
10:11:50|1.2738
10:11:52|1.2738
10:11:53|1.2737
10:11:55|1.2737
10:11:55|1.2737
10:11:56|1.2737
10:11:58|1.2737
10:11:59|1.2737
10:11:59|1.2737
10:12:01|1.2734
10:12:02|1.2735
10:12:02|1.2732
10:12:03|1.2728
10:12:05|1.2728
10:12:06|1.2728
10:12:07|1.2728
10:12:08|1.2728
10:12:08|1.2728
10:12:10|1.2728
10:12:10|1.2728
10:12:12|1.2725
10:12:12|1.2727
10:12:14|1.2727
10:12:15|1.2727
10:12:16|1.2727
10:12:17|1.2727
10:12:18|1.2727
10:12:19|1.2723
10:12:20|1.2723
10:12:21|1.2723
10:12:22|1.2723
10:12:23|1.2723
10:12:24|1.2723
10:12:25|1.2722
10:12:26|1.2722
10:12:27|1.2722
10:12:28|1.2722
10:12:29|1.2722
10:12:30|1.2722
10:12:31|1.2722
10:12:32|1.2722
10:12:33|1.2722
10:12:35|1.2725
10:12:35|1.2725
10:12:36|1.2727
10:12:38|1.2727
10:12:39|1.2727
10:12:40|1.2727
10:12:42|1.2731
10:12:42|1.2731
10:12:44|1.2731
10:12:46|1.2728
10:12:47|1.2728
10:12:47|1.2728
10:12:48|1.2728
10:12:50|1.2728
10:12:50|1.2728
10:12:52|1.2725
10:12:52|1.2725
10:12:54|1.2725
10:12:54|1.2725
10:12:56|1.2725
10:12:57|1.2725
10:12:58|1.2725
10:12:59|1.2725
10:12:59|1.2725
10:13:01|1.2725
10:13:02|1.2725
10:13:02|1.2725
10:13:03|1.2725
10:13:04|1.2725
10:13:06|1.2725
10:13:07|1.2725
10:13:08|1.2725
10:13:09|1.2725
10:13:10|1.2722
10:13:11|1.2722
10:13:12|1.2722
10:13:13|1.2722
10:13:14|1.2716
10:13:15|1.2716
10:13:16|1.2716
10:13:17|1.2716
10:13:18|1.2716
10:13:19|1.2716
10:13:20|1.2719
10:13:21|1.2719
10:13:22|1.2719
10:13:23|1.2719
10:13:24|1.2719
10:13:25|1.2719
10:13:26|1.2719
10:13:27|1.2719
10:13:28|1.2721
10:13:29|1.2721
10:13:30|1.2721
10:13:31|1.2721
10:13:32|1.2717
10:13:34|1.2717
10:13:35|1.2718
10:13:36|1.272
10:13:37|1.272
10:13:38|1.272
10:13:39|1.272
10:13:40|1.272
10:13:41|1.272
10:13:43|1.2725
10:13:43|1.2725
10:13:44|1.2727
10:13:45|1.2727
10:13:46|1.2727
10:13:48|1.2727
10:13:49|1.2727
10:13:49|1.2727
10:13:50|1.2727
10:13:51|1.2727
10:13:53|1.2728
10:13:53|1.2728
10:13:54|1.2728
10:13:56|1.2728
10:13:57|1.2728
10:13:57|1.2728
10:13:58|1.2722
10:14:00|1.2722
10:14:01|1.2722
10:14:02|1.2722
10:14:03|1.2722
10:14:04|1.2726
10:14:05|1.2727
10:14:05|1.2727
10:14:07|1.2732
10:14:08|1.2732
10:14:09|1.2732
10:14:10|1.2735
10:14:11|1.2735
10:14:12|1.2735
10:14:13|1.2735
10:14:14|1.2735
10:14:15|1.2733
10:14:16|1.2733
10:14:17|1.2733
10:14:18|1.2733
10:14:19|1.2733
10:14:20|1.2733
10:14:21|1.2733
10:14:22|1.2733
10:14:23|1.2733
10:14:24|1.2733
10:14:25|1.2737
10:14:26|1.2737
10:14:27|1.2737
10:14:28|1.2746
10:14:29|1.2747
10:14:30|1.2747
10:14:31|1.2747
10:14:32|1.2747
10:14:33|1.2747
10:14:35|1.2747
10:14:36|1.2747
10:14:37|1.2747
10:14:38|1.2747
10:14:40|1.2747
10:14:40|1.2747
10:14:41|1.2747
10:14:43|1.2747
10:14:44|1.2747
10:14:45|1.2756
10:14:46|1.2756
10:14:47|1.2756
10:14:48|1.275
10:14:49|1.275
10:14:50|1.275
10:14:51|1.275
10:14:52|1.275
10:14:53|1.275
10:14:54|1.275
10:14:55|1.275
10:14:56|1.275
10:14:57|1.275
10:14:58|1.275
10:14:59|1.275
10:15:00|1.275
10:15:01|1.2744
10:15:02|1.2744
10:15:03|1.2744
10:15:04|1.2744
10:15:05|1.2744
10:15:06|1.2744
10:15:07|1.2743
10:15:08|1.2743
10:15:09|1.2743
10:15:10|1.2743
10:15:11|1.2743
10:15:12|1.2743
10:15:13|1.2743
10:15:14|1.274
10:15:15|1.274
10:15:16|1.2735
10:15:18|1.2735
10:15:19|1.2736
10:15:20|1.2736
10:15:20|1.2736
10:15:21|1.2736
10:15:23|1.2736
10:15:23|1.2736
10:15:25|1.2736
10:15:25|1.2729
10:15:27|1.2729
10:15:27|1.2729
10:15:28|1.2729
10:15:30|1.2735
10:15:30|1.2735
10:15:32|1.2735
10:15:33|1.2735
10:15:34|1.2725
10:15:34|1.2725
10:15:37|1.2725
10:15:38|1.2725
10:15:39|1.2725
10:15:40|1.2725
10:15:40|1.2725
10:15:42|1.273
10:15:43|1.2731
10:15:44|1.2731
10:15:45|1.2731
10:15:46|1.2731
10:15:48|1.2731
10:15:49|1.2731
10:15:50|1.2731
10:15:51|1.273
10:15:52|1.273
10:15:53|1.273
10:15:53|1.273
10:15:55|1.273
10:15:56|1.2731
10:15:56|1.2731
10:15:58|1.2732
10:15:59|1.2732
10:15:59|1.2732
10:16:01|1.2732
10:16:02|1.2732
10:16:03|1.2726
10:16:04|1.2725
10:16:04|1.2725
10:16:06|1.2725
10:16:07|1.2728
10:16:08|1.2728
10:16:09|1.2728
10:16:10|1.2728
10:16:12|1.2728
10:16:13|1.2722
10:16:13|1.272
10:16:15|1.272
10:16:16|1.2718
10:16:16|1.2719
10:16:18|1.2719
10:16:19|1.2719
10:16:20|1.2719
10:16:21|1.2715
10:16:21|1.2714
10:16:23|1.271
10:16:23|1.2708
10:16:25|1.2708
10:16:26|1.2704
10:16:26|1.2704
10:16:28|1.2706
10:16:28|1.2715
10:16:29|1.2715
10:16:31|1.2715
10:16:32|1.2715
10:16:32|1.272
10:16:33|1.272
10:16:36|1.2708
10:16:37|1.2708
10:16:38|1.2708
10:16:40|1.2708
10:16:40|1.2708
10:16:42|1.2708
10:16:43|1.2705
10:16:43|1.2705
10:16:45|1.2705
10:16:45|1.2705
10:16:46|1.2706
10:16:48|1.2706
10:16:49|1.2706
10:16:50|1.2702
10:16:52|1.2699
10:16:53|1.2699
10:16:54|1.2699
10:16:55|1.2699
10:16:55|1.27
10:16:57|1.27
10:16:58|1.27
10:16:59|1.27
10:16:59|1.2701
10:17:02|1.2701
10:17:03|1.2702
10:17:03|1.2706
10:17:05|1.2706
10:17:06|1.2712
10:17:07|1.2711
10:17:08|1.2711
10:17:09|1.2711
10:17:10|1.2711
10:17:11|1.2712
10:17:12|1.2712
10:17:13|1.2713
10:17:14|1.271
10:17:15|1.271
10:17:16|1.2706
10:17:17|1.2706
10:17:18|1.2706
10:17:19|1.2707
10:17:20|1.2709
10:17:21|1.2699
10:17:22|1.2702
10:17:23|1.2692
10:17:24|1.2693
10:17:25|1.2693
10:17:27|1.2695
10:17:28|1.2691
10:17:28|1.2691
10:17:29|1.2687
10:17:31|1.2674
10:17:31|1.2679
10:17:32|1.2686
10:17:33|1.2692
10:17:34|1.27
10:17:36|1.2696
10:17:38|1.2696
10:17:39|1.2699
10:17:39|1.2699
10:17:41|1.2699
10:17:42|1.2699
10:17:43|1.2694
10:17:45|1.2694
10:17:45|1.2695
10:17:46|1.2695
10:17:47|1.2695
10:17:48|1.2695
10:17:50|1.2695
10:17:51|1.2695
10:17:52|1.2695
10:17:53|1.2692
10:17:54|1.2685
10:17:55|1.2684
10:17:56|1.2684
10:17:57|1.2684
10:17:58|1.2684
10:17:59|1.2684
10:18:00|1.2673
10:18:01|1.2673
10:18:02|1.2673
10:18:03|1.268
10:18:04|1.2679
10:18:05|1.2681
10:18:07|1.2684
10:18:08|1.2684
10:18:09|1.2688
10:18:09|1.2688
10:18:10|1.269
10:18:11|1.269
10:18:13|1.269
10:18:13|1.269
10:18:14|1.2692
10:18:15|1.2695
10:18:17|1.27
10:18:17|1.2695
10:18:19|1.2691
10:18:19|1.2691
10:18:20|1.2691
10:18:22|1.2686
10:18:23|1.2686
10:18:23|1.2685
10:18:25|1.2687
10:18:26|1.2689
10:18:27|1.2686
10:18:27|1.268
10:18:29|1.268
10:18:30|1.2677
10:18:31|1.2677
10:18:32|1.2674
10:18:33|1.2674
10:18:34|1.2674
10:18:35|1.2674
10:18:36|1.2674
10:18:38|1.2674
10:18:39|1.268
10:18:40|1.268
10:18:40|1.268
10:18:42|1.2691
10:18:43|1.2692
10:18:44|1.2689
10:18:45|1.2689
10:18:46|1.2686
10:18:47|1.2686
10:18:48|1.2686
10:18:49|1.2686
10:18:50|1.2685
10:18:51|1.2686
10:18:52|1.2685
10:18:53|1.2682
10:18:54|1.2682
10:18:55|1.2681
10:18:57|1.2681
10:18:57|1.2683
10:18:59|1.2685
10:18:59|1.2684
10:19:01|1.2685
10:19:02|1.2686
10:19:02|1.2688
10:19:04|1.2688
10:19:05|1.2688
10:19:05|1.2684
10:19:07|1.2685
10:19:07|1.2688
10:19:08|1.2692
10:19:10|1.2696
10:19:10|1.2697
10:19:11|1.2697
10:19:12|1.2697
10:19:13|1.2681
10:19:15|1.2688
10:19:16|1.2684
10:19:17|1.2684
10:19:18|1.2684
10:19:19|1.2685
10:19:20|1.269
10:19:21|1.2692
10:19:22|1.2693
10:19:23|1.2693
10:19:24|1.2693
10:19:25|1.2693
10:19:26|1.2691
10:19:27|1.2689
10:19:28|1.2689
10:19:29|1.2689
10:19:30|1.2685
10:19:31|1.2682
10:19:32|1.2682
10:19:33|1.2682
10:19:34|1.2682
10:19:35|1.2683
10:19:36|1.2683
10:19:37|1.2683
10:19:39|1.2683
10:19:40|1.2683
10:19:41|1.2683
10:19:42|1.2696
10:19:43|1.2699
10:19:44|1.2699
10:19:45|1.27
10:19:46|1.27
10:19:47|1.27
10:19:48|1.27
10:19:49|1.2701
10:19:50|1.2703
10:19:51|1.2704
10:19:52|1.2709
10:19:53|1.2709
10:19:54|1.2709
10:19:55|1.2709
10:19:56|1.2714
10:19:57|1.2714
10:19:58|1.2714
10:20:00|1.2714
10:20:01|1.2714
10:20:02|1.2714
10:20:03|1.2715
10:20:04|1.2714
10:20:05|1.2715
10:20:06|1.2718
10:20:07|1.2718
10:20:08|1.2715
10:20:09|1.2715
10:20:10|1.2722
10:20:11|1.2722
10:20:11|1.2722
10:20:13|1.2722
10:20:14|1.2722
10:20:14|1.2722
10:20:16|1.2728
10:20:16|1.2728
10:20:17|1.2728
10:20:19|1.2727
10:20:20|1.2727
10:20:20|1.2727
10:20:22|1.2722
10:20:23|1.2719
10:20:24|1.2722
10:20:24|1.2728
10:20:25|1.2726
10:20:26|1.2728
10:20:27|1.2731
10:20:29|1.2731
10:20:30|1.2731
10:20:32|1.2732
10:20:32|1.2732
10:20:33|1.2727
10:20:34|1.2727
10:20:35|1.2727
10:20:36|1.2727
10:20:38|1.2723
10:20:38|1.2719
10:20:39|1.2719
10:20:40|1.2719
10:20:41|1.2719
10:20:43|1.2719
10:20:45|1.2721
10:20:45|1.2721
10:20:47|1.2721
10:20:47|1.2721
10:20:49|1.2721
10:20:50|1.2725
10:20:50|1.2725
10:20:51|1.273
10:20:53|1.273
10:20:54|1.2728
10:20:56|1.2723
10:20:57|1.2723
10:20:58|1.2723
10:20:58|1.2723
10:20:59|1.2723
10:21:00|1.2721
10:21:02|1.2721
10:21:03|1.2719
10:21:04|1.2716
10:21:05|1.2713
10:21:06|1.2711
10:21:07|1.2711
10:21:07|1.2711
10:21:09|1.2711
10:21:09|1.2711
10:21:10|1.2716
10:21:12|1.272
10:21:12|1.2723
10:21:13|1.2725
10:21:14|1.2725
10:21:16|1.2728
10:21:17|1.2728
10:21:18|1.2728
10:21:18|1.2728
10:21:19|1.2716
10:21:21|1.2716
10:21:21|1.2719
10:21:23|1.2715
10:21:24|1.2715
10:21:25|1.2709
10:21:25|1.2709
10:21:26|1.2705
10:21:27|1.2704
10:21:29|1.2704
10:21:29|1.2704
10:21:30|1.2704
10:21:31|1.2701
10:21:32|1.2701
10:21:34|1.2701
10:21:34|1.2702
10:21:36|1.27
10:21:36|1.2694
10:21:37|1.2694
10:21:38|1.2694
10:21:41|1.2689
10:21:42|1.2689
10:21:43|1.2688
10:21:44|1.2686
10:21:44|1.2688
10:21:46|1.2688
10:21:47|1.2692
10:21:48|1.2692
10:21:49|1.2694
10:21:51|1.2694
10:21:51|1.2698
10:21:52|1.2698
10:21:54|1.2698
10:21:55|1.2698
10:21:56|1.2698
10:21:56|1.2701
10:21:57|1.2701
10:21:58|1.2701
10:21:59|1.2704
10:22:01|1.2704
10:22:02|1.2698
10:22:03|1.2698
10:22:04|1.2698
10:22:04|1.2703
10:22:06|1.2703
10:22:07|1.2703
10:22:08|1.2703
10:22:09|1.2703
10:22:10|1.2704
10:22:11|1.2704
10:22:13|1.2706
10:22:14|1.2712
10:22:15|1.2712
10:22:16|1.2712
10:22:16|1.2713
10:22:17|1.2713
10:22:19|1.2713
10:22:20|1.2713
10:22:21|1.2713
10:22:22|1.2714
10:22:23|1.2714
10:22:24|1.2714
10:22:25|1.2713
10:22:26|1.2713
10:22:27|1.2714
10:22:28|1.2716
10:22:29|1.2716
10:22:30|1.2716
10:22:31|1.2721
10:22:32|1.2721
10:22:33|1.2721
10:22:34|1.2723
10:22:35|1.2721
10:22:36|1.2724
10:22:37|1.273
10:22:38|1.273
10:22:39|1.273
10:22:41|1.273
10:22:41|1.273
10:22:43|1.2725
10:22:45|1.2724
10:22:46|1.2724
10:22:47|1.2724
10:22:48|1.2717
10:22:49|1.2717
10:22:51|1.2717
10:22:52|1.2712
10:22:52|1.2712
10:22:54|1.2712
10:22:55|1.2712
10:22:55|1.2713
10:22:57|1.2713
10:22:58|1.2713
10:22:59|1.2716
10:23:00|1.2716
10:23:00|1.2718
10:23:01|1.2718
10:23:02|1.2721
10:23:04|1.2726
10:23:05|1.2728
10:23:05|1.2723
10:23:06|1.2722
10:23:07|1.2721
10:23:09|1.2721
10:23:10|1.2724
10:23:11|1.2724
10:23:12|1.2724
10:23:13|1.2724
10:23:15|1.2725
10:23:16|1.2725
10:23:16|1.2726
10:23:18|1.2725
10:23:19|1.2725
10:23:21|1.2725
10:23:21|1.2725
10:23:23|1.2725
10:23:24|1.2725
10:23:24|1.2725
10:23:25|1.2725
10:23:26|1.2725
10:23:28|1.2726
10:23:29|1.2726
10:23:29|1.2726
10:23:31|1.2726
10:23:32|1.2726
10:23:32|1.2728
10:23:33|1.2728
10:23:34|1.2728
10:23:36|1.2728
10:23:36|1.2728
10:23:38|1.2728
10:23:39|1.2728
10:23:39|1.2728
10:23:40|1.2728
10:23:41|1.2728
10:23:43|1.2728
10:23:45|1.2728
10:23:45|1.273
10:23:47|1.273
10:23:48|1.2733
10:23:49|1.2733
10:23:49|1.2734
10:23:52|1.2736
10:23:53|1.2739
10:23:54|1.274
10:23:55|1.274
10:23:57|1.274
10:23:57|1.274
10:23:59|1.2736
10:24:00|1.2736
10:24:00|1.2736
10:24:01|1.2734
10:24:02|1.2734
10:24:03|1.273
10:24:05|1.2732
10:24:05|1.2735
10:24:08|1.2735
10:24:08|1.2737
10:24:09|1.2738
10:24:10|1.2742
10:24:12|1.2738
10:24:13|1.2739
10:24:14|1.2743
10:24:14|1.2745
10:24:15|1.2746
10:24:16|1.2746
10:24:17|1.2746
10:24:18|1.2746
10:24:19|1.2746
10:24:20|1.2746
10:24:22|1.2744
10:24:23|1.2749
10:24:24|1.2752
10:24:24|1.2752
10:24:25|1.2751
10:24:26|1.2751
10:24:27|1.2751
10:24:28|1.2753
10:24:29|1.2752
10:24:30|1.2752
10:24:31|1.2752
10:24:33|1.2749
10:24:33|1.2749
10:24:34|1.2749
10:24:36|1.2752
10:24:37|1.274
10:24:38|1.274
10:24:39|1.2738
10:24:40|1.2738
10:24:41|1.2738
10:24:42|1.2734
10:24:43|1.2734
10:24:44|1.2734
10:24:45|1.2734
10:24:46|1.2734
10:24:47|1.2734
10:24:48|1.2728
10:24:49|1.2728
10:24:50|1.2727
10:24:51|1.2727
10:24:52|1.2727
10:24:53|1.2727
10:24:54|1.2727
10:24:55|1.2727
10:24:56|1.2727
10:24:57|1.2725
10:24:58|1.2725
10:25:00|1.2725
10:25:01|1.2725
10:25:01|1.2728
10:25:02|1.2728
10:25:03|1.2728
10:25:04|1.2733
10:25:06|1.2739
10:25:06|1.2733
10:25:07|1.2735
10:25:08|1.2735
10:25:09|1.2735
10:25:10|1.2735
10:25:11|1.2735
10:25:12|1.2738
10:25:13|1.2747
10:25:14|1.2747
10:25:15|1.2745
10:25:17|1.2745
10:25:17|1.2745
10:25:18|1.2741
10:25:20|1.2737
10:25:21|1.2737
10:25:21|1.2737
10:25:23|1.2737
10:25:23|1.2737
10:25:24|1.2737
10:25:26|1.2739
10:25:26|1.2737
10:25:27|1.2736
10:25:28|1.2741
10:25:29|1.2741
10:25:30|1.2738
10:25:31|1.2738
10:25:32|1.2738
10:25:34|1.2738
10:25:34|1.2738
10:25:35|1.2738
10:25:36|1.2738
10:25:38|1.2738
10:25:39|1.2738
10:25:40|1.2738
10:25:41|1.2738
10:25:42|1.2742
10:25:42|1.2742
10:25:44|1.2742
10:25:45|1.2742
10:25:46|1.2742
10:25:46|1.2742
10:25:48|1.2742
10:25:49|1.2742
10:25:51|1.2742
10:25:52|1.2735
10:25:53|1.2735
10:25:54|1.2735
10:25:55|1.2735
10:25:56|1.2735
10:25:57|1.2735
10:25:58|1.2735
10:25:59|1.2735
10:26:00|1.2735
10:26:01|1.2735
10:26:02|1.2735
10:26:03|1.2735
10:26:03|1.2735
10:26:05|1.2735
10:26:06|1.2735
10:26:08|1.2737
10:26:08|1.2737
10:26:10|1.2739
10:26:11|1.2739
10:26:12|1.2739
10:26:12|1.2739
10:26:14|1.2739
10:26:14|1.2739
10:26:15|1.2739
10:26:17|1.2736
10:26:17|1.2736
10:26:19|1.2734
10:26:20|1.2734
10:26:21|1.2734
10:26:21|1.2734
10:26:23|1.2734
10:26:24|1.2731
10:26:25|1.2727
10:26:26|1.2727
10:26:27|1.2727
10:26:28|1.2727
10:26:29|1.2727
10:26:30|1.2727
10:26:31|1.2727
10:26:32|1.2727
10:26:34|1.2727
10:26:34|1.2727
10:26:35|1.2727
10:26:36|1.2727
10:26:38|1.273
10:26:38|1.2731
10:26:40|1.2731
10:26:40|1.2731
10:26:41|1.2731
10:26:42|1.2731
10:26:43|1.2731
10:26:45|1.2731
10:26:47|1.2726
10:26:48|1.2726
10:26:49|1.2726
10:26:50|1.2726
10:26:50|1.2729
10:26:52|1.2729
10:26:54|1.2729
10:26:55|1.2729
10:26:56|1.2729
10:26:57|1.2729
10:26:58|1.2729
10:26:59|1.2729
10:27:00|1.2729
10:27:01|1.2731
10:27:02|1.2731
10:27:03|1.2731
10:27:04|1.2731
10:27:05|1.2731
10:27:06|1.2731
10:27:07|1.2731
10:27:08|1.2731
10:27:09|1.2731
10:27:10|1.2731
10:27:11|1.2727
10:27:12|1.2727
10:27:14|1.273
10:27:14|1.273
10:27:16|1.2742
10:27:17|1.2744
10:27:18|1.2744
10:27:19|1.2744
10:27:20|1.2744
10:27:21|1.2744
10:27:22|1.2744
10:27:23|1.2744
10:27:24|1.2747
10:27:25|1.2749
10:27:26|1.2749
10:27:27|1.2749
10:27:28|1.2753
10:27:29|1.2761
10:27:30|1.2761
10:27:31|1.2761
10:27:32|1.2761
10:27:33|1.2761
10:27:34|1.2761
10:27:35|1.2761
10:27:37|1.2761
10:27:38|1.2761
10:27:39|1.2761
10:27:39|1.2761
10:27:41|1.2762
10:27:41|1.2762
10:27:43|1.2762
10:27:43|1.2762
10:27:45|1.2763
10:27:46|1.2762
10:27:48|1.2762
10:27:50|1.2762
10:27:51|1.2762
10:27:51|1.2762
10:27:52|1.276
10:27:54|1.276
10:27:55|1.276
10:27:56|1.276
10:27:56|1.2758
10:27:58|1.2758
10:27:58|1.2758
10:27:59|1.2758
10:28:01|1.2757
10:28:02|1.2757
10:28:03|1.275
10:28:04|1.275
10:28:05|1.275
10:28:06|1.2755
10:28:07|1.2755
10:28:08|1.2758
10:28:09|1.2758
10:28:11|1.2758
10:28:11|1.2758
10:28:13|1.2758
10:28:13|1.2758
10:28:14|1.2753
10:28:15|1.2753
10:28:16|1.2753
10:28:18|1.2752
10:28:18|1.2748
10:28:19|1.2749
10:28:20|1.2748
10:28:21|1.2745
10:28:22|1.2746
10:28:23|1.2745
10:28:24|1.2741
10:28:25|1.274
10:28:26|1.2739
10:28:27|1.274
10:28:28|1.2738
10:28:29|1.2743
10:28:30|1.2742
10:28:31|1.274
10:28:32|1.2734
10:28:33|1.2732
10:28:34|1.2732
10:28:35|1.2729
10:28:37|1.2729
10:28:38|1.2729
10:28:38|1.2729
10:28:39|1.2731
10:28:40|1.2731
10:28:41|1.2732
10:28:42|1.2732
10:28:43|1.2732
10:28:44|1.273
10:28:45|1.273
10:28:48|1.2731
10:28:49|1.2729
10:28:50|1.2729
10:28:51|1.2728
10:28:53|1.2731
10:28:54|1.2728
10:28:55|1.2729
10:28:56|1.2728
10:28:57|1.2729
10:28:58|1.273
10:28:59|1.273
10:29:00|1.2728
10:29:01|1.2727
10:29:02|1.2727
10:29:03|1.2726
10:29:04|1.2726
10:29:06|1.2729
10:29:06|1.2729
10:29:07|1.2729
10:29:09|1.2729
10:29:09|1.2729
10:29:11|1.2733
10:29:12|1.2733
10:29:13|1.2733
10:29:14|1.2727
10:29:16|1.2727
10:29:16|1.2727
10:29:17|1.2727
10:29:18|1.2727
10:29:19|1.2727
10:29:20|1.2727
10:29:21|1.2727
10:29:23|1.2727
10:29:23|1.2727
10:29:25|1.2727
10:29:25|1.2727
10:29:26|1.2727
10:29:28|1.2719
10:29:29|1.2719
10:29:30|1.2719
10:29:31|1.2719
10:29:32|1.2719
10:29:33|1.2719
10:29:34|1.2719
10:29:35|1.2719
10:29:36|1.2719
10:29:37|1.2719
10:29:39|1.2719
10:29:39|1.2719
10:29:40|1.2719
10:29:41|1.2719
10:29:42|1.2719
10:29:43|1.2719
10:29:45|1.2719
10:29:45|1.2719
10:29:46|1.2719
10:29:47|1.2719
10:29:49|1.272
10:29:51|1.272
10:29:52|1.272
10:29:52|1.272
10:29:54|1.2724
10:29:55|1.2724
10:29:56|1.2724
10:29:57|1.2724
10:29:58|1.2724
10:29:58|1.2724
10:29:59|1.2724
10:30:01|1.2724
10:30:02|1.2724
10:30:03|1.2724
10:30:03|1.2721
10:30:06|1.2721
10:30:07|1.2721
10:30:07|1.2724
10:30:08|1.2728
10:30:09|1.2728
10:30:10|1.2722
10:30:11|1.2719
10:30:12|1.2719
10:30:13|1.2719
10:30:14|1.2719
10:30:16|1.2713
10:30:16|1.2713
10:30:17|1.2713
10:30:19|1.2713
10:30:19|1.2711
10:30:20|1.271
10:30:21|1.2713
10:30:22|1.2713
10:30:23|1.2716
10:30:24|1.272
10:30:26|1.272
10:30:26|1.272
10:30:27|1.2722
10:30:28|1.2721
10:30:29|1.2721
10:30:30|1.2716
10:30:31|1.2716
10:30:32|1.2716
10:30:33|1.2716
10:30:34|1.2716
10:30:35|1.2716
10:30:36|1.2716
10:30:38|1.2716
10:30:38|1.2716
10:30:39|1.2716
10:30:40|1.2716
10:30:41|1.2714
10:30:42|1.2712
10:30:43|1.2707
10:30:44|1.2707
10:30:45|1.2707
10:30:46|1.2705
10:30:47|1.2705
10:30:49|1.27
10:30:51|1.2698
10:30:51|1.2698
10:30:53|1.2698
10:30:54|1.2698
10:30:55|1.2698
10:30:56|1.2698
10:30:57|1.2694
10:30:58|1.2694
10:30:59|1.2694
10:31:00|1.2688
10:31:01|1.2688
10:31:02|1.2688
10:31:03|1.2688
10:31:05|1.2687
10:31:05|1.2681
10:31:07|1.2679
10:31:08|1.2679
10:31:09|1.2679
10:31:10|1.2679
10:31:11|1.2688
10:31:12|1.2688
10:31:13|1.2688
10:31:14|1.2688
10:31:15|1.2688
10:31:16|1.2687
10:31:17|1.2684
10:31:18|1.2684
10:31:19|1.2684
10:31:20|1.2684
10:31:21|1.2695
10:31:22|1.2695
10:31:23|1.2687
10:31:24|1.2687
10:31:25|1.2688
10:31:26|1.2693
10:31:27|1.2693
10:31:28|1.2693
10:31:29|1.2693
10:31:31|1.2693
10:31:31|1.2693
10:31:32|1.2693
10:31:33|1.2693
10:31:35|1.2693
10:31:35|1.2693
10:31:36|1.2693
10:31:38|1.2693
10:31:39|1.2693
10:31:39|1.2693
10:31:40|1.2696
10:31:41|1.2696
10:31:42|1.2696
10:31:43|1.2696
10:31:44|1.2698
10:31:45|1.2698
10:31:46|1.2698
10:31:47|1.2702
10:31:48|1.2703
10:31:49|1.2703
10:31:50|1.2703
10:31:52|1.2703
10:31:53|1.2703
10:31:55|1.2703
10:31:56|1.2702
10:31:57|1.2703
10:31:58|1.2703
10:31:59|1.2703
10:32:00|1.2703
10:32:02|1.2703
10:32:02|1.2703
10:32:03|1.2703
10:32:04|1.271
10:32:05|1.271
10:32:07|1.2712
10:32:08|1.2712
10:32:09|1.2712
10:32:10|1.2701
10:32:11|1.2703
10:32:11|1.2703
10:32:12|1.2703
10:32:14|1.2703
10:32:15|1.2709
10:32:16|1.2709
10:32:16|1.2709
10:32:17|1.2709
10:32:19|1.2709
10:32:19|1.2709
10:32:21|1.2713
10:32:22|1.2713
10:32:24|1.2712
10:32:24|1.2712
10:32:26|1.2712
10:32:26|1.2713
10:32:28|1.2712
10:32:29|1.2723
10:32:30|1.272
10:32:30|1.272
10:32:32|1.2715
10:32:32|1.2714
10:32:33|1.2714
10:32:35|1.2714
10:32:36|1.2714
10:32:37|1.2714
10:32:38|1.2713
10:32:39|1.2713
10:32:40|1.2713
10:32:42|1.2713
10:32:42|1.2713
10:32:43|1.2713
10:32:44|1.2713
10:32:45|1.2713
10:32:47|1.2713
10:32:47|1.2713
10:32:48|1.2718
10:32:49|1.2718
10:32:50|1.2718
10:32:51|1.2723
10:32:52|1.2723
10:32:53|1.2723
10:32:55|1.2723
10:32:55|1.2723
10:32:57|1.2725
10:32:59|1.2725
10:32:59|1.2725
10:33:00|1.2725
10:33:01|1.2722
10:33:02|1.2722
10:33:04|1.2722
10:33:04|1.2718
10:33:06|1.2715
10:33:07|1.2714
10:33:08|1.2714
10:33:08|1.2714
10:33:10|1.2715
10:33:11|1.2715
10:33:11|1.2715
10:33:13|1.2715
10:33:13|1.2715
10:33:14|1.2715
10:33:16|1.2715
10:33:17|1.2714
10:33:18|1.2711
10:33:19|1.2711
10:33:20|1.2708
10:33:21|1.2706
10:33:22|1.2706
10:33:23|1.2704
10:33:24|1.2704
10:33:25|1.2696
10:33:25|1.2695
10:33:27|1.2699
10:33:28|1.2699
10:33:29|1.2699
10:33:29|1.2699
10:33:31|1.2701
10:33:32|1.2698
10:33:33|1.2698
10:33:35|1.2698
10:33:35|1.2692
10:33:36|1.2689
10:33:37|1.2684
10:33:38|1.2684
10:33:39|1.2684
10:33:40|1.2684
10:33:42|1.2685
10:33:42|1.2684
10:33:43|1.2684
10:33:44|1.2683
10:33:45|1.2683
10:33:46|1.2687
10:33:48|1.2687
10:33:49|1.2683
10:33:49|1.2683
10:33:50|1.2682
10:33:52|1.2682
10:33:53|1.2682
10:33:54|1.2682
10:33:56|1.2682
10:33:57|1.2682
10:33:59|1.2684
10:34:00|1.2683
10:34:01|1.268
10:34:03|1.268
10:34:03|1.2678
10:34:04|1.2678
10:34:05|1.268
10:34:06|1.268
10:34:07|1.268
10:34:09|1.268
10:34:10|1.268
10:34:10|1.2695
10:34:11|1.2698
10:34:13|1.2694
10:34:14|1.2691
10:34:16|1.269
10:34:16|1.2685
10:34:17|1.2684
10:34:19|1.2686
10:34:19|1.2683
10:34:21|1.2678
10:34:22|1.2678
10:34:22|1.2678
10:34:23|1.2678
10:34:24|1.2678
10:34:25|1.2678
10:34:26|1.2677
10:34:27|1.2677
10:34:29|1.2677
10:34:29|1.2674
10:34:31|1.2673
10:34:32|1.2673
10:34:32|1.2673
10:34:34|1.2673
10:34:35|1.2673
10:34:36|1.2673
10:34:37|1.2673
10:34:38|1.2673
10:34:39|1.2671
10:34:40|1.2671
10:34:41|1.2673
10:34:42|1.2674
10:34:43|1.2674
10:34:44|1.2669
10:34:45|1.2669
10:34:46|1.2669
10:34:47|1.2667
10:34:48|1.2668
10:34:50|1.2668
10:34:50|1.2667
10:34:51|1.2666
10:34:53|1.2666
10:34:54|1.2666
10:34:56|1.2667
10:34:57|1.2668
10:34:58|1.2669
10:34:59|1.2669
10:34:59|1.2673
10:35:01|1.2675
10:35:02|1.2675
10:35:03|1.267
10:35:04|1.267
10:35:04|1.267
10:35:06|1.267
10:35:07|1.267
10:35:08|1.2669
10:35:08|1.2669
10:35:10|1.2669
10:35:11|1.2669
10:35:12|1.2669
10:35:13|1.2669
10:35:14|1.2669
10:35:15|1.2669
10:35:16|1.2669
10:35:16|1.2669
10:35:17|1.2671
10:35:19|1.2671
10:35:20|1.267
10:35:21|1.267
10:35:22|1.267
10:35:23|1.267
10:35:24|1.2667
10:35:24|1.2667
10:35:25|1.2659
10:35:27|1.2661
10:35:28|1.2661
10:35:29|1.2652
10:35:30|1.2652
10:35:31|1.2653
10:35:32|1.2652
10:35:33|1.2646
10:35:34|1.2643
10:35:35|1.2643
10:35:36|1.2644
10:35:37|1.2645
10:35:38|1.2645
10:35:39|1.2641
10:35:40|1.2635
10:35:41|1.2635
10:35:42|1.2638
10:35:43|1.2639
10:35:44|1.2639
10:35:45|1.2636
10:35:46|1.2636
10:35:47|1.2633
10:35:49|1.2633
10:35:49|1.2635
10:35:51|1.2634
10:35:52|1.2634
10:35:52|1.2633
10:35:54|1.2633
10:35:56|1.2635
10:35:56|1.2634
10:35:58|1.2634
10:36:00|1.2634
10:36:00|1.2634
10:36:02|1.2634
10:36:02|1.2634
10:36:03|1.2633
10:36:04|1.2633
10:36:06|1.265
10:36:07|1.2649
10:36:08|1.2647
10:36:09|1.2647
10:36:09|1.2647
10:36:10|1.2652
10:36:12|1.2654
10:36:12|1.2654
10:36:13|1.2652
10:36:14|1.2653
10:36:15|1.2653
10:36:17|1.2656
10:36:17|1.2656
10:36:18|1.2656
10:36:19|1.266
10:36:20|1.2663
10:36:22|1.2662
10:36:22|1.2662
10:36:23|1.2662
10:36:25|1.2662
10:36:26|1.2662
10:36:27|1.2662
10:36:28|1.2664
10:36:29|1.2664
10:36:30|1.2655
10:36:30|1.2655
10:36:32|1.2655
10:36:32|1.2655
10:36:34|1.2656
10:36:35|1.2656
10:36:35|1.2656
10:36:36|1.2656
10:36:39|1.2659
10:36:39|1.2661
10:36:41|1.2666
10:36:41|1.2666
10:36:42|1.2666
10:36:44|1.2669
10:36:45|1.2669
10:36:46|1.2669
10:36:47|1.2669
10:36:48|1.267
10:36:49|1.2668
10:36:50|1.2668
10:36:51|1.267
10:36:52|1.267
10:36:53|1.267
10:36:55|1.267
10:36:56|1.2671
10:36:57|1.2672
10:36:58|1.2673
10:36:59|1.2673
10:37:00|1.2673
10:37:01|1.2673
10:37:02|1.2674
10:37:03|1.2674
10:37:04|1.2674
10:37:06|1.2674
10:37:07|1.2677
10:37:08|1.2677
10:37:09|1.2677
10:37:10|1.2676
10:37:11|1.2675
10:37:12|1.2674
10:37:13|1.2674
10:37:14|1.2668
10:37:15|1.2668
10:37:16|1.267
10:37:17|1.267
10:37:18|1.267
10:37:20|1.2669
10:37:21|1.2668
10:37:21|1.2668
10:37:22|1.267
10:37:23|1.267
10:37:25|1.267
10:37:26|1.267
10:37:27|1.267
10:37:27|1.267
10:37:28|1.267
10:37:29|1.2666
10:37:31|1.2666
10:37:31|1.2666
10:37:32|1.2662
10:37:34|1.2662
10:37:34|1.2662
10:37:36|1.2663
10:37:37|1.2663
10:37:38|1.2663
10:37:39|1.2663
10:37:41|1.2663
10:37:41|1.2663
10:37:42|1.2668
10:37:43|1.267
10:37:44|1.267
10:37:45|1.267
10:37:46|1.267
10:37:47|1.267
10:37:48|1.2671
10:37:50|1.2671
10:37:50|1.2671
10:37:52|1.2671
10:37:53|1.2671
10:37:54|1.2671
10:37:55|1.2668
10:37:57|1.2668
10:37:58|1.2668
10:38:00|1.2668
10:38:01|1.2665
10:38:01|1.2665
10:38:03|1.2665
10:38:03|1.2665
10:38:05|1.2665
10:38:05|1.2665
10:38:07|1.2665
10:38:08|1.2665
10:38:09|1.2665
10:38:10|1.2665
10:38:10|1.2665
10:38:12|1.2665
10:38:12|1.2665
10:38:14|1.2665
10:38:15|1.2665
10:38:16|1.2665
10:38:17|1.2665
10:38:18|1.2665
10:38:19|1.2665
10:38:20|1.2665
10:38:21|1.2665
10:38:22|1.2671
10:38:23|1.2671
10:38:24|1.2673
10:38:25|1.2673
10:38:26|1.2673
10:38:27|1.2673
10:38:28|1.2676
10:38:29|1.2676
10:38:31|1.269
10:38:32|1.269
10:38:33|1.269
10:38:33|1.269
10:38:34|1.269
10:38:35|1.269
10:38:37|1.269
10:38:37|1.2686
10:38:38|1.2686
10:38:39|1.2686
10:38:41|1.2686
10:38:41|1.2686
10:38:42|1.2686
10:38:43|1.2686
10:38:45|1.2686
10:38:45|1.2686
10:38:47|1.2684
10:38:48|1.2684
10:38:49|1.2684
10:38:50|1.2684
10:38:51|1.2684
10:38:52|1.2684
10:38:54|1.2684
10:38:54|1.2684
10:38:56|1.2684
10:38:57|1.2684
10:38:58|1.2684
10:38:59|1.2684
10:39:00|1.2687
10:39:01|1.2687
10:39:03|1.2691
10:39:04|1.2691
10:39:05|1.2691
10:39:06|1.2692
10:39:07|1.2692
10:39:08|1.2692
10:39:09|1.269
10:39:11|1.269
10:39:12|1.269
10:39:13|1.269
10:39:14|1.2702
10:39:14|1.2699
10:39:15|1.2699
10:39:17|1.2699
10:39:18|1.2699
10:39:18|1.2696
10:39:19|1.2696
10:39:20|1.2696
10:39:22|1.2698
10:39:23|1.2698
10:39:23|1.2699
10:39:24|1.27
10:39:26|1.27
10:39:26|1.27
10:39:28|1.27
10:39:28|1.27
10:39:30|1.27
10:39:31|1.27
10:39:31|1.2698
10:39:33|1.2698
10:39:34|1.2698
10:39:35|1.2698
10:39:35|1.2698
10:39:37|1.2698
10:39:38|1.2708
10:39:39|1.2708
10:39:39|1.2708
10:39:40|1.2708
10:39:42|1.2708
10:39:43|1.2708
10:39:43|1.2708
10:39:44|1.2708
10:39:45|1.2708
10:39:48|1.2708
10:39:48|1.2708
10:39:49|1.2708
10:39:51|1.2708
10:39:51|1.2708
10:39:53|1.2708
10:39:53|1.2707
10:39:55|1.2707
10:39:55|1.2707
10:39:57|1.2707
10:39:58|1.2707
10:39:59|1.2707
10:40:01|1.2707
10:40:01|1.2707
10:40:03|1.2707
10:40:04|1.2708
10:40:05|1.2711
10:40:06|1.2705
10:40:06|1.2705
10:40:07|1.27
10:40:09|1.27
10:40:10|1.2696
10:40:11|1.2696
10:40:12|1.2696
10:40:13|1.2696
10:40:15|1.2696
10:40:16|1.2691
10:40:17|1.2691
10:40:18|1.2691
10:40:19|1.2691
10:40:20|1.2691
10:40:21|1.2691
10:40:22|1.2691
10:40:23|1.2689
10:40:24|1.2684
10:40:25|1.2684
10:40:26|1.2684
10:40:27|1.2684
10:40:28|1.2684
10:40:29|1.2684
10:40:30|1.2684
10:40:31|1.2684
10:40:32|1.2684
10:40:33|1.2684
10:40:34|1.2684
10:40:35|1.2684
10:40:36|1.2684
10:40:37|1.2684
10:40:38|1.2684
10:40:39|1.2684
10:40:40|1.2684
10:40:41|1.2689
10:40:42|1.2689
10:40:43|1.2692
10:40:44|1.2692
10:40:45|1.2692
10:40:46|1.2692
10:40:47|1.2692
10:40:48|1.2692
10:40:50|1.2697
10:40:50|1.2697
10:40:51|1.2697
10:40:53|1.2697
10:40:53|1.2697
10:40:55|1.2697
10:40:55|1.2697
10:40:57|1.2697
10:40:58|1.2697
10:41:00|1.2699
10:41:01|1.2699
10:41:02|1.2699
10:41:03|1.2699
10:41:04|1.2699
10:41:05|1.2702
10:41:06|1.2702
10:41:07|1.2702
10:41:08|1.2702
10:41:10|1.2702
10:41:10|1.2705
10:41:11|1.2705
10:41:13|1.2705
10:41:13|1.2705
10:41:14|1.2705
10:41:16|1.2705
10:41:16|1.27
10:41:17|1.27
10:41:18|1.27
10:41:19|1.27
10:41:20|1.2697
10:41:21|1.2696
10:41:23|1.2696
10:41:23|1.2696
10:41:25|1.2692
10:41:26|1.2692
10:41:26|1.2692
10:41:27|1.2692
10:41:28|1.2692
10:41:29|1.2692
10:41:31|1.2692
10:41:32|1.2692
10:41:32|1.2692
10:41:33|1.2692
10:41:35|1.2689
10:41:35|1.2689
10:41:36|1.2689
10:41:37|1.2689
10:41:38|1.2689
10:41:39|1.2689
10:41:40|1.2689
10:41:41|1.2689
10:41:42|1.2689
10:41:43|1.2689
10:41:45|1.2689
10:41:46|1.2689
10:41:47|1.2689
10:41:47|1.2689
10:41:48|1.2689
10:41:49|1.2689
10:41:50|1.2689
10:41:52|1.2689
10:41:53|1.2689
10:41:53|1.2689
10:41:54|1.2689
10:41:55|1.2689
10:41:57|1.2689
10:41:58|1.2689
10:41:58|1.2689
10:41:59|1.2689
10:42:01|1.2689
10:42:03|1.2689
10:42:04|1.2689
10:42:05|1.2689
10:42:06|1.2689
10:42:06|1.2689
10:42:08|1.2689
10:42:09|1.2689
10:42:10|1.2689
10:42:11|1.2689
10:42:12|1.2689
10:42:13|1.2696
10:42:14|1.2696
10:42:14|1.2696
10:42:15|1.2696
10:42:17|1.2695
10:42:18|1.2696
10:42:19|1.2696
10:42:20|1.2696
10:42:21|1.2696
10:42:22|1.2697
10:42:23|1.2697
10:42:23|1.2697
10:42:25|1.2697
10:42:26|1.2697
10:42:27|1.2697
10:42:28|1.2697
10:42:29|1.2697
10:42:30|1.2697
10:42:31|1.2697
10:42:32|1.27
10:42:33|1.27
10:42:34|1.27
10:42:35|1.27
10:42:36|1.27
10:42:37|1.2699
10:42:38|1.2699
10:42:39|1.2699
10:42:40|1.2699
10:42:41|1.2699
10:42:42|1.2699
10:42:43|1.2699
10:42:44|1.2699
10:42:45|1.2699
10:42:46|1.2699
10:42:47|1.2699
10:42:48|1.2702
10:42:49|1.2702
10:42:50|1.2702
10:42:51|1.2702
10:42:52|1.2702
10:42:53|1.2704
10:42:54|1.2704
10:42:55|1.2704
10:42:56|1.2704
10:42:57|1.2704
10:42:58|1.2704
10:42:59|1.2704
10:43:00|1.2699
10:43:02|1.2699
10:43:03|1.2699
10:43:04|1.2699
10:43:04|1.2699
10:43:05|1.2699
10:43:07|1.2699
10:43:08|1.2699
10:43:09|1.2699
10:43:10|1.269
10:43:11|1.269
10:43:12|1.269
10:43:13|1.269
10:43:14|1.2692
10:43:15|1.2697
10:43:16|1.2697
10:43:17|1.27
10:43:18|1.2699
10:43:19|1.2699
10:43:20|1.2699
10:43:21|1.2699
10:43:22|1.2699
10:43:24|1.2699
10:43:25|1.2699
10:43:25|1.2699
10:43:27|1.2699
10:43:27|1.2705
10:43:28|1.2705
10:43:29|1.2705
10:43:30|1.2705
10:43:31|1.2705
10:43:32|1.2705
10:43:33|1.2705
10:43:35|1.2705
10:43:35|1.2705
10:43:36|1.2705
10:43:38|1.2705
10:43:38|1.2705
10:43:39|1.2705
10:43:40|1.2705
10:43:41|1.2705
10:43:42|1.2705
10:43:44|1.2705
10:43:44|1.2705
10:43:46|1.2708
10:43:46|1.2708
10:43:48|1.2708
10:43:48|1.2708
10:43:50|1.2709
10:43:51|1.2709
10:43:52|1.2711
10:43:52|1.2711
10:43:54|1.2711
10:43:54|1.2711
10:43:56|1.2711
10:43:56|1.2711
10:43:57|1.2711
10:43:59|1.2711
10:43:59|1.271
10:44:01|1.271
10:44:03|1.2711
10:44:04|1.2718
10:44:05|1.2719
10:44:06|1.2722
10:44:07|1.2725
10:44:09|1.2725
10:44:10|1.2725
10:44:11|1.2725
10:44:12|1.2725
10:44:13|1.2725
10:44:14|1.2725
10:44:15|1.2725
10:44:16|1.2725
10:44:17|1.2725
10:44:18|1.2724
10:44:20|1.2724
10:44:20|1.2724
10:44:22|1.2724
10:44:23|1.2723
10:44:24|1.2728
10:44:24|1.2728
10:44:25|1.2728
10:44:26|1.2728
10:44:27|1.2729
10:44:28|1.2732
10:44:29|1.2732
10:44:31|1.2732
10:44:32|1.2732
10:44:33|1.2732
10:44:33|1.2737
10:44:35|1.2737
10:44:36|1.2737
10:44:37|1.2737
10:44:38|1.2737
10:44:39|1.2737
10:44:40|1.2737
10:44:41|1.2737
10:44:42|1.2737
10:44:43|1.2737
10:44:44|1.2737
10:44:46|1.2737
10:44:46|1.2737
10:44:47|1.2737
10:44:48|1.2731
10:44:49|1.2731
10:44:50|1.2731
10:44:51|1.2731
10:44:53|1.2731
10:44:54|1.2732
10:44:55|1.2733
10:44:55|1.2733
10:44:56|1.2733
10:44:57|1.2733
10:44:58|1.2734
10:44:59|1.2734
10:45:00|1.2734
10:45:02|1.2734
10:45:03|1.2742
10:45:04|1.2739
10:45:05|1.2739
10:45:07|1.274
10:45:08|1.2735
10:45:09|1.2735
10:45:10|1.2735
10:45:11|1.2735
10:45:12|1.2735
10:45:13|1.2742
10:45:14|1.2743
10:45:15|1.2743
10:45:16|1.2743
10:45:17|1.2744
10:45:18|1.2744
10:45:19|1.2744
10:45:20|1.2748
10:45:21|1.2748
10:45:22|1.2748
10:45:23|1.2748
10:45:25|1.2751
10:45:26|1.2754
10:45:27|1.2754
10:45:28|1.2756
10:45:29|1.2756
10:45:30|1.2752
10:45:31|1.2752
10:45:32|1.2744
10:45:33|1.2744
10:45:34|1.2742
10:45:35|1.2742
10:45:36|1.2742
10:45:37|1.2742
10:45:38|1.2743
10:45:39|1.2738
10:45:40|1.2738
10:45:41|1.2738
10:45:42|1.2738
10:45:43|1.2738
10:45:44|1.2738
10:45:45|1.2738
10:45:47|1.2737
10:45:48|1.2737
10:45:48|1.2738
10:45:50|1.2738
10:45:51|1.2738
10:45:51|1.2738
10:45:53|1.2738
10:45:54|1.2738
10:45:55|1.2738
10:45:56|1.2738
10:45:57|1.274
10:45:58|1.274
10:45:59|1.274
10:46:00|1.2735
10:46:01|1.2738
10:46:02|1.2738
10:46:03|1.2737
10:46:05|1.2732
10:46:06|1.2728
10:46:07|1.2725
10:46:08|1.2725
10:46:10|1.2732
10:46:11|1.2732
10:46:11|1.2732
10:46:13|1.2732
10:46:14|1.2732
10:46:15|1.2732
10:46:16|1.2732
10:46:17|1.2736
10:46:18|1.2733
10:46:19|1.2733
10:46:20|1.2733
10:46:21|1.2733
10:46:22|1.2733
10:46:23|1.2733
10:46:24|1.274
10:46:26|1.274
10:46:26|1.274
10:46:27|1.2736
10:46:28|1.2734
10:46:29|1.2733
10:46:31|1.2731
10:46:31|1.2733
10:46:32|1.2733
10:46:33|1.2731
10:46:35|1.2735
10:46:36|1.2735
10:46:37|1.273
10:46:38|1.2733
10:46:38|1.2729
10:46:39|1.2729
10:46:40|1.2727
10:46:41|1.2727
10:46:43|1.2727
10:46:44|1.2727
10:46:44|1.2727
10:46:46|1.2727
10:46:46|1.2728
10:46:48|1.2731
10:46:48|1.2731
10:46:50|1.2732
10:46:51|1.2733
10:46:52|1.2737
10:46:53|1.2736
10:46:54|1.2725
10:46:55|1.2725
10:46:56|1.2726
10:46:58|1.2726
10:46:58|1.2726
10:46:59|1.2726
10:47:00|1.2727
10:47:01|1.2727
10:47:02|1.2727
10:47:03|1.2729
10:47:04|1.2729
10:47:05|1.273
10:47:06|1.2726
10:47:09|1.2726
10:47:10|1.2724
10:47:11|1.2724
10:47:12|1.2723
10:47:12|1.2721
10:47:14|1.2721
10:47:15|1.2721
10:47:17|1.2723
10:47:18|1.2723
10:47:18|1.2723
10:47:20|1.2723
10:47:22|1.2723
10:47:23|1.272
10:47:23|1.2713
10:47:25|1.2709
10:47:26|1.2709
10:47:26|1.2709
10:47:28|1.2709
10:47:28|1.2709
10:47:30|1.2704
10:47:31|1.2706
10:47:31|1.2706
10:47:32|1.2706
10:47:34|1.2701
10:47:34|1.2701
10:47:35|1.2701
10:47:36|1.2699
10:47:37|1.2699
10:47:39|1.2699
10:47:39|1.27
10:47:40|1.27
10:47:42|1.27
10:47:43|1.27
10:47:44|1.27
10:47:45|1.27
10:47:45|1.27
10:47:47|1.27
10:47:48|1.2703
10:47:49|1.2702
10:47:49|1.2699
10:47:51|1.2697
10:47:52|1.2697
10:47:52|1.2696
10:47:54|1.2696
10:47:55|1.2694
10:47:56|1.2694
10:47:56|1.2693
10:47:57|1.2693
10:47:59|1.2693
10:48:00|1.2693
10:48:01|1.2693
10:48:02|1.2696
10:48:03|1.2695
10:48:04|1.2695
10:48:05|1.2703
10:48:07|1.2703
10:48:07|1.2703
10:48:09|1.2703
10:48:10|1.2703
10:48:11|1.2703
10:48:13|1.2703
10:48:14|1.27
10:48:14|1.2699
10:48:16|1.2696
10:48:17|1.2695
10:48:17|1.2695
10:48:18|1.2695
10:48:20|1.2695
10:48:21|1.2695
10:48:22|1.2699
10:48:22|1.2699
10:48:24|1.2699
10:48:25|1.2699
10:48:25|1.27
10:48:27|1.27
10:48:28|1.2703
10:48:29|1.2703
10:48:30|1.2703
10:48:31|1.2703
10:48:32|1.2703
10:48:33|1.2703
10:48:34|1.2703
10:48:35|1.2705
10:48:36|1.2705
10:48:37|1.2705
10:48:38|1.2705
10:48:39|1.2705
10:48:40|1.2705
10:48:41|1.2705
10:48:42|1.2705
10:48:43|1.2705
10:48:44|1.2707
10:48:45|1.2707
10:48:46|1.2707
10:48:47|1.2707
10:48:48|1.2707
10:48:49|1.2707
10:48:50|1.2707
10:48:51|1.2705
10:48:52|1.2705
10:48:53|1.2705
10:48:54|1.2705
10:48:56|1.2705
10:48:56|1.2705
10:48:57|1.2705
10:48:58|1.2705
10:48:59|1.2705
10:49:00|1.2705
10:49:01|1.2708
10:49:03|1.2708
10:49:03|1.2709
10:49:04|1.2716
10:49:05|1.2716
10:49:06|1.2716
10:49:08|1.2715
10:49:09|1.2713
10:49:09|1.2713
10:49:11|1.2713
10:49:13|1.2713
10:49:14|1.2713
10:49:15|1.2713
10:49:16|1.2713
10:49:16|1.2713
10:49:18|1.2713
10:49:20|1.2713
10:49:20|1.2713
10:49:21|1.2713
10:49:22|1.2713
10:49:23|1.2713
10:49:25|1.2713
10:49:26|1.2713
10:49:26|1.2718
10:49:27|1.2718
10:49:29|1.272
10:49:30|1.272
10:49:31|1.272
10:49:32|1.272
10:49:33|1.272
10:49:33|1.272
10:49:34|1.2718
10:49:37|1.2718
10:49:37|1.2718
10:49:39|1.2718
10:49:39|1.2718
10:49:40|1.272
10:49:41|1.272
10:49:42|1.272
10:49:44|1.272
10:49:44|1.272
10:49:45|1.272
10:49:47|1.2723
10:49:48|1.2723
10:49:48|1.2723
10:49:49|1.2722
10:49:50|1.2722
10:49:51|1.2722
10:49:52|1.2722
10:49:54|1.2722
10:49:54|1.2722
10:49:55|1.2722
10:49:57|1.2722
10:49:57|1.2722
10:49:58|1.2722
10:50:00|1.2719
10:50:00|1.2719
10:50:01|1.2719
10:50:02|1.2719
10:50:03|1.2719
10:50:04|1.2719
10:50:05|1.2718
10:50:07|1.2718
10:50:08|1.2716
10:50:08|1.2716
10:50:10|1.2716
10:50:11|1.2716
10:50:12|1.2716
10:50:13|1.2716
10:50:14|1.2715
10:50:15|1.2715
10:50:16|1.2719
10:50:17|1.2719
10:50:18|1.2718
10:50:19|1.272
10:50:20|1.272
10:50:21|1.2717
10:50:22|1.2717
10:50:23|1.2717
10:50:24|1.2717
10:50:25|1.2717
10:50:26|1.2717
10:50:27|1.2717
10:50:28|1.2721
10:50:29|1.2721
10:50:30|1.2721
10:50:31|1.2721
10:50:32|1.2721
10:50:33|1.2721
10:50:34|1.2721
10:50:35|1.2721
10:50:36|1.2721
10:50:37|1.2721
10:50:38|1.2721
10:50:39|1.2721
10:50:40|1.2721
10:50:41|1.2721
10:50:42|1.2721
10:50:43|1.2721
10:50:44|1.2721
10:50:45|1.2721
10:50:46|1.2721
10:50:48|1.2721
10:50:49|1.2721
10:50:49|1.2721
10:50:50|1.2721
10:50:52|1.2721
10:50:52|1.2721
10:50:53|1.2721
10:50:54|1.2721
10:50:55|1.2721
10:50:56|1.2719
10:50:57|1.2719
10:50:58|1.2718
10:50:59|1.2717
10:51:00|1.2717
10:51:01|1.2717
10:51:02|1.2715
10:51:04|1.2714
10:51:04|1.2714
10:51:06|1.2712
10:51:06|1.2708
10:51:07|1.2704
10:51:08|1.2704
10:51:09|1.2707
10:51:11|1.2707
10:51:11|1.2707
10:51:13|1.2707
10:51:13|1.2707
10:51:15|1.2707
10:51:17|1.2707
10:51:17|1.2707
10:51:18|1.27
10:51:19|1.2699
10:51:21|1.2698
10:51:22|1.2698
10:51:23|1.2698
10:51:24|1.2698
10:51:25|1.2698
10:51:26|1.2698
10:51:26|1.2698
10:51:27|1.2698
10:51:28|1.2698
10:51:30|1.2701
10:51:31|1.2701
10:51:31|1.2701
10:51:33|1.2701
10:51:33|1.2701
10:51:34|1.2701
10:51:36|1.2693
10:51:36|1.269
10:51:37|1.2693
10:51:39|1.2688
10:51:40|1.268
10:51:41|1.2679
10:51:42|1.2675
10:51:42|1.2679
10:51:44|1.2679
10:51:45|1.2684
10:51:46|1.2684
10:51:47|1.268
10:51:48|1.268
10:51:49|1.268
10:51:50|1.268
10:51:51|1.268
10:51:52|1.268
10:51:53|1.268
10:51:54|1.268
10:51:55|1.2669
10:51:56|1.2669
10:51:57|1.2669
10:51:58|1.267
10:51:59|1.267
10:52:00|1.267
10:52:01|1.268
10:52:02|1.2684
10:52:03|1.2678
10:52:04|1.2678
10:52:05|1.2678
10:52:06|1.2678
10:52:08|1.2678
10:52:09|1.2678
10:52:09|1.2681
10:52:11|1.2681
10:52:11|1.2688
10:52:13|1.2688
10:52:13|1.2687
10:52:14|1.2684
10:52:15|1.2684
10:52:16|1.2684
10:52:18|1.2678
10:52:19|1.2678
10:52:20|1.2678
10:52:21|1.2678
10:52:22|1.2678
10:52:23|1.2678
10:52:24|1.2689
10:52:25|1.2689
10:52:26|1.2689
10:52:27|1.2686
10:52:28|1.269
10:52:29|1.269
10:52:30|1.2694
10:52:31|1.2696
10:52:32|1.2698
10:52:33|1.2698
10:52:35|1.2698
10:52:36|1.2701
10:52:36|1.2701
10:52:37|1.2701
10:52:38|1.2701
10:52:39|1.2701
10:52:40|1.2701
10:52:41|1.2699
10:52:43|1.2699
10:52:43|1.2699
10:52:45|1.2699
10:52:47|1.2699
10:52:48|1.2699
10:52:48|1.2699
10:52:50|1.2699
10:52:50|1.2699
10:52:51|1.2699
10:52:52|1.2697
10:52:54|1.2697
10:52:55|1.2697
10:52:55|1.2698
10:52:57|1.2698
10:52:57|1.2698
10:52:58|1.2698
10:52:59|1.2721
10:53:01|1.2732
10:53:02|1.2741
10:53:03|1.2745
10:53:04|1.2751
10:53:05|1.2753
10:53:07|1.2765
10:53:07|1.2769
10:53:09|1.2776
10:53:09|1.2777
10:53:11|1.2774
10:53:11|1.2781
10:53:13|1.2778
10:53:15|1.2787
10:53:16|1.2789
10:53:17|1.2791
10:53:18|1.2793
10:53:19|1.28
10:53:21|1.28
10:53:21|1.2801
10:53:22|1.2802
10:53:24|1.2802
10:53:25|1.2803
10:53:25|1.2804
10:53:26|1.2801
10:53:28|1.2797
10:53:29|1.2794
10:53:29|1.2801
10:53:30|1.2801
10:53:32|1.2796
10:53:32|1.2796
10:53:34|1.2802
10:53:35|1.2802
10:53:36|1.2802
10:53:37|1.2802
10:53:38|1.2802
10:53:39|1.2803
10:53:40|1.2803
10:53:41|1.2803
10:53:42|1.2803
10:53:43|1.2801
10:53:44|1.2801
10:53:45|1.2798
10:53:46|1.2796
10:53:47|1.2796
10:53:48|1.2795
10:53:49|1.2795
10:53:50|1.2795
10:53:52|1.2795
10:53:52|1.2799
10:53:53|1.2799
10:53:55|1.2798
10:53:55|1.2798
10:53:56|1.2799
10:53:57|1.2799
10:53:58|1.28
10:53:59|1.28
10:54:01|1.2797
10:54:02|1.2797
10:54:02|1.2797
10:54:04|1.2799
10:54:04|1.2801
10:54:06|1.2801
10:54:07|1.2803
10:54:08|1.2803
10:54:09|1.2803
10:54:10|1.2809
10:54:11|1.2813
10:54:12|1.2815
10:54:14|1.2815
10:54:15|1.2815
10:54:15|1.2815
10:54:17|1.2824
10:54:18|1.2805
10:54:19|1.2816
10:54:20|1.2819
10:54:21|1.2823
10:54:22|1.2833
10:54:23|1.2833
10:54:24|1.283
10:54:25|1.283
10:54:26|1.2831
10:54:27|1.2831
10:54:28|1.2835
10:54:29|1.2834
10:54:31|1.2833
10:54:31|1.2833
10:54:32|1.2831
10:54:34|1.2831
10:54:34|1.2828
10:54:35|1.2832
10:54:38|1.2836
10:54:39|1.2841
10:54:40|1.2841
10:54:42|1.2833
10:54:42|1.2831
10:54:44|1.2831
10:54:45|1.2831
10:54:46|1.2831
10:54:47|1.2831
10:54:48|1.283
10:54:49|1.283
10:54:50|1.283
10:54:51|1.2828
10:54:52|1.2828
10:54:53|1.2823
10:54:55|1.2819
10:54:55|1.2818
10:54:56|1.2818
10:54:58|1.2818
10:54:59|1.282
10:55:00|1.2821
10:55:01|1.2823
10:55:02|1.2823
10:55:03|1.2823
10:55:04|1.282
10:55:05|1.2819
10:55:06|1.2818
10:55:07|1.2818
10:55:08|1.2818
10:55:09|1.2818
10:55:10|1.2818
10:55:11|1.2843
10:55:12|1.2854
10:55:14|1.2851
10:55:15|1.2856
10:55:16|1.2853
10:55:16|1.2855
10:55:18|1.2855
10:55:19|1.2856
10:55:20|1.2856
10:55:21|1.2856
10:55:22|1.2856
10:55:23|1.2856
10:55:24|1.2852
10:55:26|1.2851
10:55:26|1.2851
10:55:28|1.2851
10:55:29|1.2852
10:55:30|1.2852
10:55:30|1.2852
10:55:31|1.2852
10:55:32|1.2848
10:55:33|1.2844
10:55:35|1.2844
10:55:36|1.284
10:55:37|1.2836
10:55:38|1.2836
10:55:39|1.2839
10:55:40|1.2839
10:55:41|1.284
10:55:42|1.284
10:55:43|1.284
10:55:44|1.284
10:55:45|1.2836
10:55:46|1.2836
10:55:47|1.2836
10:55:48|1.2841
10:55:49|1.2841
10:55:50|1.2841
10:55:51|1.2842
10:55:52|1.2842
10:55:53|1.2842
10:55:54|1.2842
10:55:55|1.2842
10:55:56|1.2842
10:55:57|1.2842
10:55:58|1.2842
10:56:00|1.2847
10:56:01|1.2847
10:56:01|1.2847
10:56:02|1.2847
10:56:03|1.2852
10:56:04|1.2855
10:56:05|1.2855
10:56:06|1.2855
10:56:07|1.2855
10:56:08|1.2852
10:56:09|1.2852
10:56:11|1.2852
10:56:11|1.2852
10:56:12|1.2862
10:56:13|1.2862
10:56:15|1.2863
10:56:16|1.2863
10:56:17|1.2866
10:56:18|1.2866
10:56:19|1.2866
10:56:20|1.2866
10:56:22|1.2866
10:56:22|1.2869
10:56:23|1.2869
10:56:24|1.287
10:56:25|1.287
10:56:26|1.2871
10:56:27|1.2871
10:56:29|1.2865
10:56:30|1.2862
10:56:31|1.2862
10:56:33|1.2858
10:56:33|1.2856
10:56:34|1.2856
10:56:36|1.2848
10:56:37|1.2848
10:56:38|1.2844
10:56:39|1.2847
10:56:40|1.2847
10:56:41|1.2847
10:56:42|1.2847
10:56:44|1.2847
10:56:44|1.2847
10:56:45|1.2847
10:56:46|1.2848
10:56:48|1.2848
10:56:49|1.2848
10:56:50|1.2848
10:56:51|1.2848
10:56:52|1.2848
10:56:53|1.2848
10:56:54|1.2846
10:56:55|1.2838
10:56:56|1.2838
10:56:57|1.2838
10:56:58|1.2838
10:57:00|1.2837
10:57:00|1.2836
10:57:02|1.2835
10:57:02|1.2835
10:57:03|1.2835
10:57:04|1.2835
10:57:05|1.2835
10:57:06|1.2832
10:57:08|1.2832
10:57:08|1.2832
10:57:09|1.2832
10:57:10|1.2829
10:57:11|1.2825
10:57:12|1.2823
10:57:13|1.2823
10:57:16|1.2824
10:57:16|1.2824
10:57:18|1.282
10:57:19|1.2819
10:57:20|1.2822
10:57:21|1.2823
10:57:22|1.2814
10:57:23|1.2817
10:57:24|1.2813
10:57:26|1.2813
10:57:27|1.2816
10:57:27|1.2816
10:57:29|1.2816
10:57:29|1.2816
10:57:30|1.2816
10:57:31|1.2816
10:57:33|1.281
10:57:34|1.281
10:57:35|1.281
10:57:36|1.281
10:57:37|1.281
10:57:38|1.281
10:57:39|1.281
10:57:40|1.2816
10:57:41|1.2817
10:57:42|1.2817
10:57:43|1.2822
10:57:45|1.2824
10:57:45|1.2827
10:57:46|1.2825
10:57:47|1.2825
10:57:49|1.2825
10:57:49|1.2825
10:57:50|1.2836
10:57:51|1.2836
10:57:53|1.2832
10:57:54|1.2831
10:57:55|1.2831
10:57:56|1.2831
10:57:57|1.2831
10:57:57|1.2831
10:57:58|1.2831
10:57:59|1.2831
10:58:00|1.2831
10:58:02|1.2831
10:58:02|1.2831
10:58:03|1.2831
10:58:04|1.2829
10:58:06|1.2829
10:58:08|1.283
10:58:08|1.283
10:58:09|1.283
10:58:10|1.283
10:58:11|1.283
10:58:12|1.2831
10:58:13|1.2831
10:58:14|1.2831
10:58:16|1.2831
10:58:17|1.2831
10:58:18|1.2831
10:58:20|1.2832
10:58:21|1.2827
10:58:22|1.2827
10:58:22|1.2827
10:58:24|1.2824
10:58:25|1.2825
10:58:26|1.2825
10:58:26|1.2825
10:58:28|1.2822
10:58:29|1.282
10:58:30|1.282
10:58:31|1.282
10:58:32|1.2816
10:58:33|1.2816
10:58:35|1.2816
10:58:36|1.2816
10:58:37|1.2816
10:58:38|1.2816
10:58:38|1.2816
10:58:40|1.2816
10:58:41|1.2816
10:58:41|1.2816
10:58:42|1.2816
10:58:44|1.2816
10:58:44|1.2816
10:58:45|1.2809
10:58:46|1.2809
10:58:47|1.2809
10:58:48|1.2809
10:58:49|1.2809
10:58:51|1.2809
10:58:52|1.2808
10:58:52|1.2808
10:58:54|1.2808
10:58:54|1.2808
10:58:56|1.2809
10:58:57|1.2809
10:58:57|1.2809
10:58:58|1.2809
10:58:59|1.2809
10:59:01|1.2806
10:59:01|1.2807
10:59:02|1.2806
10:59:04|1.2806
10:59:04|1.2807
10:59:06|1.2808
10:59:06|1.2808
10:59:08|1.2808
10:59:09|1.2808
10:59:09|1.2809
10:59:10|1.2803
10:59:11|1.2805
10:59:13|1.2805
10:59:14|1.2816
10:59:15|1.2819
10:59:15|1.2809
10:59:17|1.281
10:59:19|1.2802
10:59:20|1.2801
10:59:21|1.28
10:59:22|1.28
10:59:24|1.2799
10:59:24|1.2799
10:59:25|1.2799
10:59:27|1.2799
10:59:28|1.2799
10:59:28|1.2796
10:59:29|1.2796
10:59:30|1.2796
10:59:32|1.2795
10:59:32|1.2795
10:59:34|1.2789
10:59:35|1.2789
10:59:35|1.2789
10:59:36|1.2789
10:59:37|1.279
10:59:38|1.2792
10:59:39|1.2789
10:59:41|1.2789
10:59:42|1.2792
10:59:43|1.2791
10:59:45|1.2788
10:59:45|1.2788
10:59:47|1.2787
10:59:47|1.2787
10:59:49|1.2783
10:59:49|1.2783
10:59:50|1.2787
10:59:52|1.2787
10:59:52|1.2787
10:59:54|1.2787
10:59:54|1.2787
10:59:55|1.2785
10:59:56|1.2785
10:59:57|1.2785
10:59:58|1.2785
10:59:59|1.2785
11:00:00|1.2785
11:00:01|1.2785
11:00:02|1.2784
11:00:03|1.2779
11:00:04|1.2783
11:00:06|1.2783
11:00:07|1.2776
11:00:08|1.2788
11:00:08|1.2795
11:00:10|1.2798
11:00:10|1.2796
11:00:11|1.2796
11:00:12|1.2796
11:00:13|1.2796
11:00:15|1.2798
11:00:16|1.2798
11:00:17|1.2798
11:00:18|1.2798
11:00:18|1.2798
11:00:20|1.2798
11:00:21|1.28
11:00:22|1.2804
11:00:23|1.2811
11:00:23|1.2809
11:00:25|1.2809
11:00:26|1.2809
11:00:26|1.2809
11:00:28|1.2809
11:00:29|1.2803
11:00:30|1.2808
11:00:31|1.2815
11:00:32|1.2815
11:00:33|1.2815
11:00:34|1.2815
11:00:35|1.2813
11:00:36|1.2813
11:00:37|1.2813
11:00:38|1.2813
11:00:39|1.2813
11:00:40|1.2813
11:00:41|1.2813
11:00:42|1.2822
11:00:43|1.2823
11:00:44|1.2827
11:00:45|1.2827
11:00:46|1.2827
11:00:47|1.2827
11:00:48|1.2827
11:00:49|1.2825
11:00:50|1.2825
11:00:51|1.2826
11:00:52|1.2826
11:00:53|1.2826
11:00:54|1.2826
11:00:55|1.2826
11:00:56|1.2826
11:00:57|1.2826
11:00:58|1.2826
11:01:00|1.283
11:01:00|1.2826
11:01:02|1.2826
11:01:03|1.2826
11:01:04|1.2826
11:01:05|1.2821
11:01:06|1.2821
11:01:07|1.2816
11:01:07|1.2816
11:01:08|1.2816
11:01:10|1.2812
11:01:11|1.2811
11:01:11|1.2811
11:01:13|1.2808
11:01:14|1.2808
11:01:16|1.2815
11:01:16|1.2815
11:01:17|1.2811
11:01:19|1.2811
11:01:21|1.2811
11:01:22|1.2808
11:01:22|1.2808
11:01:23|1.2808
11:01:24|1.2808
11:01:25|1.2808
11:01:27|1.2808
11:01:27|1.2812
11:01:28|1.2812
11:01:30|1.2812
11:01:31|1.2812
11:01:32|1.2812
11:01:33|1.2811
11:01:33|1.2807
11:01:35|1.2807
11:01:36|1.2798
11:01:37|1.2797
11:01:38|1.2792
11:01:39|1.2789
11:01:40|1.2787
11:01:40|1.2787
11:01:42|1.2783
11:01:43|1.2781
11:01:44|1.2781
11:01:45|1.2779
11:01:46|1.2779
11:01:48|1.2779
11:01:48|1.2778
11:01:50|1.2778
11:01:51|1.2778
11:01:52|1.2778
11:01:53|1.2778
11:01:54|1.2778
11:01:55|1.2772
11:01:56|1.2772
11:01:57|1.2772
11:01:58|1.2774
11:01:59|1.2776
11:02:00|1.2776
11:02:01|1.2775
11:02:02|1.2779
11:02:03|1.2779
11:02:04|1.2783
11:02:05|1.2783
11:02:06|1.2782
11:02:08|1.2782
11:02:09|1.2782
11:02:09|1.2782
11:02:10|1.2788
11:02:11|1.2788
11:02:12|1.2788
11:02:13|1.2783
11:02:14|1.2784
11:02:16|1.2779
11:02:17|1.2783
11:02:17|1.2783
11:02:19|1.2785
11:02:20|1.2788
11:02:21|1.2785
11:02:23|1.2785
11:02:24|1.2794
11:02:24|1.2794
11:02:26|1.2794
11:02:26|1.28
11:02:28|1.2803
11:02:29|1.2802
11:02:29|1.2796
11:02:31|1.2796
11:02:32|1.2796
11:02:32|1.2796
11:02:34|1.2796
11:02:35|1.2796
11:02:36|1.2796
11:02:37|1.2796
11:02:38|1.2796
11:02:39|1.2796
11:02:40|1.2801
11:02:41|1.2801
11:02:42|1.2797
11:02:43|1.2797
11:02:44|1.2797
11:02:45|1.2797
11:02:46|1.2803
11:02:47|1.2803
11:02:49|1.2803
11:02:49|1.2803
11:02:51|1.2803
11:02:51|1.2806
11:02:52|1.2806
11:02:54|1.2806
11:02:54|1.2806
11:02:56|1.2805
11:02:56|1.2802
11:02:58|1.2802
11:02:58|1.2802
11:02:59|1.2802
11:03:00|1.2802
11:03:01|1.28
11:03:03|1.28
11:03:04|1.2802
11:03:05|1.2802
11:03:06|1.2793
11:03:07|1.2793
11:03:08|1.2792
11:03:09|1.2792
11:03:10|1.2792
11:03:11|1.2792
11:03:12|1.2793
11:03:13|1.2793
11:03:14|1.2797
11:03:15|1.2797
11:03:16|1.2797
11:03:17|1.2809
11:03:18|1.2809
11:03:19|1.2809
11:03:20|1.2809
11:03:22|1.2809
11:03:23|1.2809
11:03:24|1.2809
11:03:25|1.2809
11:03:26|1.2809
11:03:27|1.2809
11:03:28|1.2808
11:03:29|1.2808
11:03:30|1.2809
11:03:31|1.2809
11:03:32|1.2809
11:03:33|1.2809
11:03:34|1.2809
11:03:35|1.282
11:03:36|1.2822
11:03:37|1.2822
11:03:39|1.2822
11:03:40|1.2817
11:03:41|1.2817
11:03:42|1.2817
11:03:43|1.2817
11:03:44|1.2817
11:03:45|1.2817
11:03:46|1.2814
11:03:47|1.2814
11:03:48|1.2812
11:03:50|1.2806
11:03:50|1.2806
11:03:51|1.2802
11:03:53|1.28
11:03:54|1.2797
11:03:55|1.2797
11:03:56|1.2801
11:03:57|1.2801
11:03:57|1.2801
11:03:59|1.2801
11:03:59|1.2801
11:04:01|1.2801
11:04:02|1.2801
11:04:02|1.2802
11:04:04|1.2802
11:04:04|1.2802
11:04:06|1.2799
11:04:07|1.2798
11:04:07|1.2795
11:04:09|1.2795
11:04:10|1.2794
11:04:11|1.2793
11:04:11|1.2793
11:04:13|1.2793
11:04:14|1.2793
11:04:15|1.2793
11:04:16|1.2793
11:04:17|1.2798
11:04:18|1.2798
11:04:19|1.2808
11:04:19|1.2811
11:04:21|1.2803
11:04:23|1.2803
11:04:24|1.2799
11:04:24|1.2799
11:04:26|1.2798
11:04:26|1.2798
11:04:27|1.2798
11:04:28|1.2798
11:04:29|1.2798
11:04:30|1.2798
11:04:32|1.2798
11:04:33|1.2798
11:04:33|1.2798
11:04:35|1.2798
11:04:36|1.2798
11:04:37|1.2798
11:04:38|1.2798
11:04:38|1.2798
11:04:39|1.2798
11:04:40|1.2806
11:04:41|1.2809
11:04:43|1.2809
11:04:44|1.2812
11:04:45|1.2816
11:04:46|1.2816
11:04:46|1.2816
11:04:47|1.2821
11:04:49|1.2821
11:04:49|1.2821
11:04:51|1.2821
11:04:52|1.2821
11:04:53|1.2821
11:04:54|1.2821
11:04:55|1.2821
11:04:56|1.2823
11:04:57|1.2823
11:04:58|1.2823
11:04:59|1.2823
11:05:00|1.2826
11:05:02|1.2825
11:05:03|1.2822
11:05:03|1.2822
11:05:04|1.2822
11:05:06|1.2822
11:05:07|1.2817
11:05:08|1.2817
11:05:09|1.2817
11:05:10|1.2817
11:05:10|1.2817
11:05:12|1.2817
11:05:13|1.2826
11:05:14|1.2827
11:05:15|1.2827
11:05:16|1.2827
11:05:17|1.2832
11:05:18|1.2832
11:05:19|1.2831
11:05:20|1.2831
11:05:21|1.2831
11:05:22|1.2832
11:05:23|1.2832
11:05:24|1.2832
11:05:25|1.2832
11:05:26|1.2832
11:05:28|1.2833
11:05:29|1.2831
11:05:29|1.2831
11:05:31|1.2834
11:05:31|1.2834
11:05:32|1.2832
11:05:34|1.2836
11:05:35|1.2836
11:05:36|1.2836
11:05:37|1.2839
11:05:38|1.2841
11:05:38|1.285
11:05:40|1.2851
11:05:40|1.2849
11:05:42|1.285
11:05:42|1.285
11:05:44|1.285
11:05:44|1.285
11:05:47|1.2851
11:05:47|1.2844
11:05:48|1.2844
11:05:49|1.2844
11:05:50|1.2844
11:05:51|1.2846
11:05:52|1.2845
11:05:54|1.2844
11:05:54|1.2844
11:05:56|1.2844
11:05:56|1.2844
11:05:58|1.2845
11:05:59|1.2845
11:06:00|1.2843
11:06:00|1.2843
11:06:01|1.2843
11:06:03|1.2843
11:06:04|1.2845
11:06:05|1.2845
11:06:06|1.2845
11:06:07|1.2839
11:06:08|1.2854
11:06:09|1.2863
11:06:10|1.2862
11:06:11|1.2856
11:06:12|1.2878
11:06:13|1.288
11:06:14|1.288
11:06:15|1.2872
11:06:16|1.2876
11:06:17|1.2873
11:06:19|1.287
11:06:19|1.287
11:06:20|1.2868
11:06:21|1.2865
11:06:22|1.2863
11:06:24|1.2863
11:06:25|1.2863
11:06:27|1.286
11:06:27|1.286
11:06:28|1.2858
11:06:30|1.2863
11:06:30|1.2862
11:06:31|1.2862
11:06:32|1.2862
11:06:34|1.2862
11:06:34|1.286
11:06:36|1.2856
11:06:37|1.2856
11:06:38|1.2854
11:06:39|1.2854
11:06:40|1.2854
11:06:41|1.2859
11:06:42|1.2862
11:06:43|1.2868
11:06:44|1.2868
11:06:45|1.2868
11:06:47|1.2875
11:06:47|1.2875
11:06:48|1.2875
11:06:50|1.2875
11:06:51|1.2875
11:06:52|1.2873
11:06:53|1.2873
11:06:54|1.2873
11:06:55|1.2873
11:06:56|1.2873
11:06:57|1.2873
11:06:58|1.2873
11:06:59|1.2873
11:07:01|1.2873
11:07:02|1.2873
11:07:02|1.2875
11:07:04|1.2875
11:07:05|1.2875
11:07:05|1.2869
11:07:06|1.2869
11:07:08|1.2869
11:07:08|1.2872
11:07:10|1.2869
11:07:11|1.2869
11:07:12|1.2881
11:07:13|1.2889
11:07:13|1.2889
11:07:14|1.2889
11:07:16|1.2889
11:07:16|1.2889
11:07:17|1.2888
11:07:19|1.2888
11:07:19|1.2891
11:07:20|1.289
11:07:23|1.289
11:07:24|1.2882
11:07:25|1.288
11:07:26|1.2877
11:07:27|1.2876
11:07:29|1.2862
11:07:29|1.2862
11:07:31|1.2865
11:07:31|1.2865
11:07:33|1.2859
11:07:34|1.2859
11:07:34|1.2859
11:07:35|1.2856
11:07:36|1.2856
11:07:38|1.2856
11:07:39|1.2856
11:07:40|1.2856
11:07:41|1.2852
11:07:42|1.2852
11:07:43|1.2852
11:07:44|1.2857
11:07:45|1.2857
11:07:46|1.2857
11:07:47|1.2857
11:07:48|1.2857
11:07:49|1.2857
11:07:50|1.2857
11:07:51|1.2862
11:07:52|1.2863
11:07:53|1.2862
11:07:54|1.2865
11:07:55|1.2868
11:07:56|1.2868
11:07:57|1.2868
11:07:58|1.2868
11:07:59|1.2874
11:08:00|1.2876
11:08:01|1.2876
11:08:02|1.2876
11:08:03|1.2876
11:08:04|1.2885
11:08:05|1.2884
11:08:06|1.2878
11:08:07|1.2885
11:08:08|1.2885
11:08:09|1.2885
11:08:10|1.2885
11:08:11|1.2885
11:08:12|1.2885
11:08:13|1.2888
11:08:15|1.2888
11:08:16|1.2888
11:08:17|1.2879
11:08:17|1.2879
11:08:18|1.289
11:08:19|1.2893
11:08:20|1.2893
11:08:22|1.289
11:08:22|1.289
11:08:23|1.289
11:08:24|1.289
11:08:26|1.289
11:08:27|1.289
11:08:27|1.289
11:08:29|1.289
11:08:29|1.289
11:08:31|1.2893
11:08:31|1.2891
11:08:33|1.2891
11:08:34|1.2891
11:08:35|1.2891
11:08:36|1.2891
11:08:37|1.2891
11:08:38|1.2891
11:08:39|1.2874
11:08:40|1.2874
11:08:41|1.2874
11:08:42|1.2874
11:08:44|1.2874
11:08:45|1.2874
11:08:46|1.2874
11:08:47|1.2874
11:08:47|1.2874
11:08:50|1.2879
11:08:50|1.2881
11:08:51|1.2877
11:08:53|1.2879
11:08:53|1.2879
11:08:55|1.2882
11:08:55|1.2883
11:08:56|1.2881
11:08:57|1.2885
11:08:58|1.2885
11:08:59|1.2885
11:09:01|1.2885
11:09:02|1.289
11:09:03|1.289
11:09:03|1.289
11:09:05|1.289
11:09:06|1.2893
11:09:07|1.29
11:09:08|1.2902
11:09:09|1.2904
11:09:10|1.2904
11:09:10|1.2906
11:09:12|1.2906
11:09:12|1.2906
11:09:13|1.291
11:09:14|1.291
11:09:16|1.2907
11:09:16|1.2907
11:09:18|1.2903
11:09:18|1.2902
11:09:20|1.2902
11:09:20|1.2902
11:09:21|1.2902
11:09:23|1.2902
11:09:24|1.2896
11:09:25|1.2896
11:09:25|1.2893
11:09:28|1.2895
11:09:28|1.289
11:09:30|1.289
11:09:30|1.289
11:09:32|1.2888
11:09:32|1.2888
11:09:33|1.2888
11:09:35|1.2884
11:09:35|1.2884
11:09:37|1.2883
11:09:37|1.2883
11:09:38|1.2883
11:09:40|1.2883
11:09:41|1.2879
11:09:42|1.2879
11:09:43|1.2879
11:09:44|1.2878
11:09:45|1.2878
11:09:46|1.2878
11:09:47|1.2878
11:09:48|1.2876
11:09:49|1.2876
11:09:50|1.2876
11:09:51|1.2876
11:09:52|1.2876
11:09:53|1.2876
11:09:54|1.2877
11:09:55|1.2879
11:09:56|1.2879
11:09:57|1.2879
11:09:58|1.2882
11:09:59|1.2882
11:10:00|1.2882
11:10:01|1.2882
11:10:02|1.2887
11:10:03|1.2887
11:10:04|1.289
11:10:05|1.289
11:10:06|1.2887
11:10:07|1.2887
11:10:09|1.2887
11:10:09|1.2887
11:10:10|1.2889
11:10:11|1.2896
11:10:12|1.2896
11:10:14|1.29
11:10:14|1.2902
11:10:15|1.2902
11:10:16|1.2902
11:10:17|1.2903
11:10:18|1.2904
11:10:19|1.2902
11:10:20|1.2902
11:10:22|1.2902
11:10:22|1.2902
11:10:23|1.2902
11:10:24|1.2902
11:10:26|1.2902
11:10:26|1.2903
11:10:28|1.2898
11:10:28|1.2893
11:10:29|1.2893
11:10:31|1.2893
11:10:32|1.2897
11:10:33|1.2899
11:10:34|1.2899
11:10:35|1.2899
11:10:36|1.2899
11:10:37|1.2899
11:10:38|1.2899
11:10:39|1.29
11:10:41|1.2898
11:10:42|1.2898
11:10:42|1.2903
11:10:43|1.2903
11:10:44|1.2908
11:10:45|1.2908
11:10:46|1.2908
11:10:48|1.2908
11:10:49|1.2908
11:10:49|1.2908
11:10:51|1.2908
11:10:52|1.2907
11:10:52|1.2907
11:10:54|1.2907
11:10:55|1.2911
11:10:56|1.2911
11:10:56|1.2911
11:10:58|1.2915
11:10:58|1.2918
11:11:00|1.2918
11:11:01|1.2918
11:11:02|1.2919
11:11:03|1.2921
11:11:04|1.2915
11:11:06|1.2909
11:11:07|1.2909
11:11:07|1.2906
11:11:08|1.2906
11:11:10|1.2908
11:11:11|1.2908
11:11:11|1.2908
11:11:12|1.2908
11:11:14|1.2905
11:11:14|1.2904
11:11:16|1.2907
11:11:16|1.2907
11:11:18|1.2915
11:11:19|1.2922
11:11:20|1.2921
11:11:21|1.2921
11:11:22|1.2921
11:11:23|1.2917
11:11:24|1.2917
11:11:25|1.2917
11:11:26|1.2917
11:11:27|1.2923
11:11:28|1.2926
11:11:29|1.2926
11:11:31|1.2933
11:11:31|1.2937
11:11:32|1.2939
11:11:34|1.2939
11:11:34|1.293
11:11:35|1.293
11:11:37|1.293
11:11:38|1.2941
11:11:38|1.2944
11:11:39|1.2944
11:11:41|1.294
11:11:42|1.2935
11:11:43|1.2935
11:11:44|1.2935
11:11:45|1.2935
11:11:46|1.2935
11:11:47|1.2932
11:11:48|1.2928
11:11:49|1.2928
11:11:50|1.2928
11:11:51|1.2924
11:11:52|1.2924
11:11:53|1.2915
11:11:54|1.2916
11:11:55|1.2918
11:11:57|1.2918
11:11:58|1.2918
11:11:58|1.2918
11:12:00|1.2918
11:12:00|1.2918
11:12:02|1.2918
11:12:03|1.2909
11:12:05|1.2909
11:12:05|1.2912
11:12:06|1.2912
11:12:07|1.2912
11:12:09|1.2912
11:12:10|1.2918
11:12:10|1.2918
11:12:11|1.2924
11:12:13|1.2924
11:12:14|1.2924
11:12:14|1.2928
11:12:15|1.2931
11:12:17|1.2931
11:12:18|1.2931
11:12:19|1.2931
11:12:20|1.2938
11:12:20|1.2937
11:12:22|1.2937
11:12:23|1.2931
11:12:24|1.2931
11:12:25|1.2931
11:12:26|1.2931
11:12:27|1.2931
11:12:28|1.2931
11:12:29|1.2931
11:12:30|1.2931
11:12:31|1.2931
11:12:33|1.2931
11:12:34|1.2931
11:12:34|1.2931
11:12:35|1.2926
11:12:37|1.2926
11:12:37|1.292
11:12:39|1.292
11:12:39|1.2917
11:12:40|1.2917
11:12:42|1.2917
11:12:43|1.2917
11:12:44|1.2917
11:12:46|1.2917
11:12:47|1.2917
11:12:49|1.2917
11:12:50|1.2917
11:12:50|1.2909
11:12:51|1.2901
11:12:53|1.2901
11:12:54|1.2901
11:12:55|1.29
11:12:56|1.29
11:12:57|1.2904
11:12:58|1.2904
11:12:59|1.2904
11:13:01|1.2904
11:13:02|1.2901
11:13:03|1.2901
11:13:04|1.2899
11:13:05|1.2899
11:13:06|1.2889
11:13:07|1.2889
11:13:08|1.2889
11:13:10|1.2892
11:13:10|1.2892
11:13:11|1.2892
11:13:13|1.2892
11:13:13|1.2895
11:13:14|1.2895
11:13:16|1.2904
11:13:17|1.2904
11:13:18|1.2904
11:13:19|1.2906
11:13:20|1.2916
11:13:21|1.2916
11:13:22|1.2909
11:13:23|1.2909
11:13:24|1.2909
11:13:25|1.2907
11:13:26|1.2907
11:13:27|1.2907
11:13:28|1.2907
11:13:29|1.2907
11:13:30|1.2907
11:13:31|1.2907
11:13:33|1.2905
11:13:34|1.2905
11:13:35|1.2903
11:13:36|1.2903
11:13:37|1.2903
11:13:38|1.2899
11:13:39|1.2899
11:13:40|1.2899
11:13:41|1.2899
11:13:42|1.29
11:13:43|1.29
11:13:45|1.29
11:13:45|1.29
11:13:47|1.29
11:13:47|1.29
11:13:48|1.29
11:13:50|1.29
11:13:51|1.29
11:13:52|1.29
11:13:53|1.29
11:13:53|1.29
11:13:55|1.29
11:13:55|1.2903
11:13:56|1.2903
11:13:57|1.2903
11:13:59|1.2903
11:14:00|1.2916
11:14:00|1.2916
11:14:02|1.2916
11:14:03|1.2907
11:14:04|1.2907
11:14:05|1.2907
11:14:06|1.2907
11:14:07|1.2907
11:14:08|1.2907
11:14:09|1.2907
11:14:10|1.2907
11:14:11|1.2907
11:14:12|1.2907
11:14:13|1.2903
11:14:14|1.2903
11:14:15|1.2903
11:14:16|1.2903
11:14:17|1.2903
11:14:18|1.2903
11:14:19|1.2903
11:14:20|1.2903
11:14:21|1.29
11:14:22|1.29
11:14:23|1.29
11:14:24|1.29
11:14:25|1.2896
11:14:26|1.2896
11:14:27|1.2896
11:14:28|1.2896
11:14:29|1.2896
11:14:30|1.2897
11:14:31|1.2897
11:14:33|1.29
11:14:34|1.2901
11:14:36|1.2901
11:14:36|1.2901
11:14:37|1.2906
11:14:38|1.2906
11:14:40|1.2906
11:14:41|1.2906
11:14:42|1.2906
11:14:43|1.2906
11:14:44|1.2906
11:14:44|1.2906
11:14:46|1.2906
11:14:47|1.2906
11:14:48|1.2906
11:14:49|1.2906
11:14:49|1.2906
11:14:50|1.2906
11:14:52|1.2906
11:14:54|1.2908
11:14:55|1.2912
11:14:55|1.2912
11:14:56|1.2912
11:14:57|1.2912
11:14:58|1.2915
11:14:59|1.2915
11:15:01|1.2915
11:15:01|1.2917
11:15:03|1.2921
11:15:04|1.2925
11:15:05|1.2925
11:15:06|1.2925
11:15:07|1.2925
11:15:08|1.2926
11:15:09|1.2926
11:15:10|1.2926
11:15:11|1.2926
11:15:12|1.2926
11:15:13|1.2925
11:15:14|1.292
11:15:15|1.292
11:15:16|1.292
11:15:17|1.292
11:15:18|1.292
11:15:19|1.2925
11:15:20|1.2926
11:15:21|1.2926
11:15:22|1.2926
11:15:23|1.2926
11:15:24|1.293
11:15:25|1.293
11:15:27|1.2924
11:15:27|1.2924
11:15:28|1.2921
11:15:30|1.2921
11:15:30|1.292
11:15:31|1.292
11:15:33|1.292
11:15:35|1.2914
11:15:35|1.2914
11:15:37|1.2905
11:15:38|1.2905
11:15:39|1.2905
11:15:39|1.2905
11:15:41|1.2902
11:15:41|1.2902
11:15:43|1.2898
11:15:44|1.2898
11:15:45|1.2898
11:15:46|1.2896
11:15:47|1.2891
11:15:48|1.2887
11:15:50|1.2887
11:15:50|1.2887
11:15:52|1.2887
11:15:53|1.289
11:15:54|1.289
11:15:55|1.289
11:15:55|1.289
11:15:57|1.289
11:15:57|1.289
11:15:58|1.289
11:16:00|1.289
11:16:01|1.289
11:16:02|1.289
11:16:03|1.289
11:16:04|1.2893
11:16:05|1.2893
11:16:06|1.2896
11:16:07|1.2896
11:16:08|1.2896
11:16:09|1.2901
11:16:10|1.2901
11:16:11|1.2901
11:16:12|1.2901
11:16:14|1.2904
11:16:15|1.2905
11:16:15|1.2892
11:16:17|1.2892
11:16:18|1.2891
11:16:19|1.2888
11:16:20|1.2888
11:16:21|1.2886
11:16:22|1.2886
11:16:23|1.2886
11:16:24|1.2886
11:16:25|1.2886
11:16:26|1.2886
11:16:27|1.2886
11:16:28|1.2886
11:16:29|1.2887
11:16:30|1.2887
11:16:31|1.2887
11:16:32|1.2887
11:16:33|1.2887
11:16:35|1.2887
11:16:35|1.2887
11:16:36|1.2887
11:16:38|1.2891
11:16:38|1.2894
11:16:40|1.2894
11:16:41|1.2894
11:16:42|1.2894
11:16:42|1.2894
11:16:43|1.2894
11:16:45|1.2894
11:16:46|1.2894
11:16:48|1.2894
11:16:48|1.2894
11:16:49|1.2897
11:16:50|1.2897
11:16:52|1.2897
11:16:53|1.2897
11:16:53|1.2897
11:16:55|1.2897
11:16:55|1.2897
11:16:56|1.2897
11:16:57|1.2897
11:16:58|1.2897
11:16:59|1.2897
11:17:01|1.2897
11:17:02|1.2897
11:17:03|1.2897
11:17:03|1.2895
11:17:04|1.2895
11:17:05|1.2895
11:17:07|1.2895
11:17:08|1.2895
11:17:09|1.2895
11:17:10|1.2895
11:17:11|1.2906
11:17:12|1.2906
11:17:13|1.2906
11:17:14|1.2906
11:17:15|1.2906
11:17:16|1.2906
11:17:17|1.2906
11:17:18|1.2906
11:17:19|1.2906
11:17:20|1.2906
11:17:21|1.2906
11:17:22|1.2906
11:17:23|1.2906
11:17:24|1.2906
11:17:25|1.2906
11:17:26|1.2908
11:17:27|1.2911
11:17:28|1.2911
11:17:29|1.2911
11:17:30|1.2911
11:17:31|1.2911
11:17:32|1.2911
11:17:34|1.2911
11:17:34|1.2911
11:17:36|1.2911
11:17:38|1.2911
11:17:39|1.2911
11:17:40|1.2911
11:17:41|1.2911
11:17:42|1.2911
11:17:42|1.2911
11:17:44|1.2911
11:17:45|1.2911
11:17:46|1.2911
11:17:47|1.2915
11:17:48|1.2918
11:17:49|1.2923
11:17:50|1.2923
11:17:51|1.2923
11:17:53|1.2925
11:17:53|1.2926
11:17:54|1.2926
11:17:55|1.2926
11:17:57|1.2926
11:17:58|1.2926
11:17:59|1.2927
11:18:00|1.2927
11:18:00|1.293
11:18:01|1.2939
11:18:03|1.2943
11:18:04|1.2943
11:18:05|1.2944
11:18:06|1.2948
11:18:07|1.2948
11:18:07|1.2948
11:18:09|1.2948
11:18:10|1.2948
11:18:11|1.2948
11:18:12|1.2941
11:18:13|1.2941
11:18:14|1.2941
11:18:15|1.2941
11:18:17|1.2939
11:18:17|1.2939
11:18:18|1.2938
11:18:19|1.2941
11:18:21|1.2941
11:18:21|1.2941
11:18:22|1.2941
11:18:23|1.2941
11:18:25|1.2941
11:18:25|1.2941
11:18:27|1.2941
11:18:27|1.2936
11:18:28|1.2936
11:18:29|1.2942
11:18:31|1.2942
11:18:31|1.2941
11:18:32|1.2941
11:18:33|1.2941
11:18:34|1.2941
11:18:35|1.2941
11:18:36|1.2941
11:18:38|1.2942
11:18:40|1.2942
11:18:40|1.2941
11:18:41|1.2941
11:18:42|1.2941
11:18:44|1.2937
11:18:45|1.2933
11:18:46|1.2933
11:18:47|1.2933
11:18:48|1.2933
11:18:49|1.2933
11:18:50|1.2922
11:18:51|1.2922
11:18:52|1.2922
11:18:53|1.2924
11:18:54|1.2926
11:18:55|1.2926
11:18:56|1.2931
11:18:57|1.2929
11:18:58|1.2929
11:19:00|1.2929
11:19:01|1.2929
11:19:01|1.2926
11:19:02|1.2926
11:19:03|1.2922
11:19:04|1.2931
11:19:05|1.2931
11:19:07|1.2936
11:19:08|1.2936
11:19:08|1.2936
11:19:10|1.2936
11:19:11|1.2936
11:19:11|1.2936
11:19:13|1.2939
11:19:14|1.2939
11:19:15|1.2939
11:19:15|1.2939
11:19:16|1.294
11:19:17|1.294
11:19:18|1.294
11:19:19|1.294
11:19:20|1.294
11:19:22|1.2937
11:19:22|1.2937
11:19:24|1.2937
11:19:24|1.2937
11:19:25|1.2936
11:19:26|1.2936
11:19:28|1.2935
11:19:28|1.2935
11:19:29|1.2935
11:19:31|1.2935
11:19:32|1.2935
11:19:33|1.294
11:19:34|1.294
11:19:35|1.2941
11:19:36|1.2941
11:19:37|1.2941
11:19:38|1.2938
11:19:39|1.2938
11:19:40|1.2938
11:19:41|1.2938
11:19:42|1.2938
11:19:43|1.2938
11:19:44|1.2938
11:19:45|1.2943
11:19:46|1.2943
11:19:47|1.2943
11:19:48|1.2945
11:19:50|1.2945
11:19:51|1.2945
11:19:52|1.2945
11:19:53|1.2945
11:19:54|1.2945
11:19:54|1.295
11:19:56|1.295
11:19:57|1.2949
11:19:58|1.2949
11:19:59|1.2949
11:19:59|1.2949
11:20:01|1.2949
11:20:02|1.2949
11:20:03|1.2947
11:20:04|1.2947
11:20:05|1.2944
11:20:06|1.2944
11:20:07|1.2944
11:20:08|1.2948
11:20:08|1.2948
11:20:10|1.2948
11:20:11|1.2951
11:20:12|1.2951
11:20:12|1.2951
11:20:13|1.2952
11:20:16|1.2954
11:20:16|1.2954
11:20:17|1.2955
11:20:18|1.2955
11:20:19|1.2955
11:20:20|1.2955
11:20:22|1.2954
11:20:22|1.2954
11:20:23|1.2954
11:20:24|1.2954
11:20:25|1.2954
11:20:26|1.2954
11:20:27|1.2954
11:20:28|1.2954
11:20:29|1.2954
11:20:30|1.2959
11:20:31|1.2959
11:20:32|1.2962
11:20:33|1.2961
11:20:34|1.2961
11:20:35|1.2961
11:20:36|1.2961
11:20:38|1.2961
11:20:40|1.2961
11:20:41|1.2964
11:20:42|1.2964
11:20:44|1.2969
11:20:44|1.2969
11:20:46|1.2969
11:20:46|1.2969
11:20:47|1.2969
11:20:49|1.2969
11:20:49|1.2968
11:20:50|1.2955
11:20:52|1.2956
11:20:53|1.2954
11:20:53|1.2954
11:20:54|1.2954
11:20:56|1.2954
11:20:57|1.2954
11:20:57|1.2954
11:20:59|1.2954
11:21:00|1.2957
11:21:01|1.2957
11:21:02|1.2957
11:21:03|1.2957
11:21:04|1.2952
11:21:05|1.2952
11:21:06|1.2952
11:21:07|1.2948
11:21:09|1.2948
11:21:10|1.2957
11:21:10|1.2957
11:21:11|1.2959
11:21:13|1.2959
11:21:13|1.2964
11:21:15|1.2964
11:21:16|1.2965
11:21:17|1.2961
11:21:18|1.2961
11:21:19|1.296
11:21:21|1.296
11:21:21|1.2962
11:21:22|1.2962
11:21:23|1.2962
11:21:24|1.2961
11:21:26|1.2961
11:21:26|1.2961
11:21:27|1.2961
11:21:29|1.2961
11:21:29|1.2961
11:21:31|1.2967
11:21:31|1.2976
11:21:32|1.2975
11:21:33|1.2977
11:21:34|1.2977
11:21:35|1.2974
11:21:37|1.2974
11:21:37|1.2974
11:21:39|1.2974
11:21:40|1.2974
11:21:41|1.2975
11:21:43|1.2976
11:21:44|1.2968
11:21:45|1.2968
11:21:46|1.2968
11:21:46|1.2968
11:21:48|1.2968
11:21:49|1.2968
11:21:50|1.2968
11:21:51|1.297
11:21:52|1.2975
11:21:54|1.2975
11:21:55|1.2975
11:21:55|1.2975
11:21:56|1.2975
11:21:57|1.2975
11:21:58|1.2975
11:22:00|1.2975
11:22:00|1.2975
11:22:01|1.2975
11:22:03|1.2978
11:22:03|1.2978
11:22:05|1.2978
11:22:06|1.2975
11:22:07|1.2971
11:22:07|1.2953
11:22:08|1.2946
11:22:10|1.2946
11:22:10|1.295
11:22:12|1.2952
11:22:12|1.296
11:22:14|1.2967
11:22:14|1.2969
11:22:16|1.2972
11:22:17|1.2972
11:22:18|1.2972
11:22:19|1.2972
11:22:19|1.2972
11:22:21|1.297
11:22:22|1.297
11:22:23|1.2967
11:22:24|1.2967
11:22:25|1.2967
11:22:26|1.2967
11:22:27|1.2967
11:22:28|1.2967
11:22:29|1.297
11:22:30|1.297
11:22:31|1.297
11:22:33|1.297
11:22:33|1.297
11:22:34|1.297
11:22:36|1.2964
11:22:36|1.2964
11:22:38|1.2964
11:22:38|1.296
11:22:40|1.2956
11:22:40|1.2958
11:22:42|1.2958
11:22:43|1.2958
11:22:44|1.2958
11:22:45|1.2958
11:22:46|1.2958
11:22:47|1.2954
11:22:48|1.2952
11:22:50|1.2948
11:22:51|1.2944
11:22:51|1.2944
11:22:53|1.2944
11:22:53|1.2944
11:22:54|1.2944
11:22:55|1.2944
11:22:56|1.2936
11:22:58|1.2936
11:22:59|1.2942
11:23:00|1.2942
11:23:01|1.2942
11:23:02|1.2942
11:23:03|1.2942
11:23:04|1.2942
11:23:05|1.2942
11:23:06|1.2942
11:23:07|1.2942
11:23:08|1.295
11:23:09|1.295
11:23:10|1.295
11:23:10|1.2956
11:23:12|1.2956
11:23:13|1.2961
11:23:13|1.2961
11:23:15|1.2964
11:23:16|1.2962
11:23:18|1.296
11:23:18|1.2966
11:23:20|1.2966
11:23:20|1.2966
11:23:22|1.2966
11:23:22|1.2966
11:23:23|1.296
11:23:25|1.296
11:23:25|1.2971
11:23:26|1.2971
11:23:27|1.2971
11:23:29|1.2971
11:23:30|1.2971
11:23:30|1.2971
11:23:32|1.2973
11:23:33|1.2975
11:23:33|1.2974
11:23:34|1.2974
11:23:35|1.2974
11:23:36|1.2974
11:23:37|1.297
11:23:38|1.297
11:23:39|1.297
11:23:40|1.297
11:23:42|1.2968
11:23:44|1.2968
11:23:46|1.297
11:23:46|1.297
11:23:48|1.297
11:23:49|1.297
11:23:50|1.297
11:23:51|1.2976
11:23:52|1.2976
11:23:53|1.2978
11:23:54|1.2978
11:23:54|1.2978
11:23:55|1.2975
11:23:57|1.2974
11:23:58|1.2972
11:23:58|1.2972
11:24:00|1.2972
11:24:00|1.2972
11:24:02|1.2972
11:24:03|1.2972
11:24:04|1.2972
11:24:05|1.2973
11:24:05|1.2973
11:24:07|1.2975
11:24:08|1.2982
11:24:09|1.2982
11:24:10|1.2982
11:24:11|1.2982
11:24:12|1.298
11:24:13|1.298
11:24:14|1.298
11:24:15|1.298
11:24:16|1.2982
11:24:17|1.2982
11:24:18|1.2982
11:24:19|1.2982
11:24:20|1.2983
11:24:21|1.2984
11:24:22|1.2984
11:24:24|1.2984
11:24:25|1.2986
11:24:25|1.2986
11:24:26|1.2986
11:24:28|1.2986
11:24:29|1.2986
11:24:30|1.2986
11:24:31|1.2986
11:24:32|1.2986
11:24:33|1.2997
11:24:34|1.3
11:24:35|1.3
11:24:36|1.2996
11:24:37|1.2993
11:24:38|1.2993
11:24:39|1.2993
11:24:40|1.2988
11:24:41|1.2982
11:24:42|1.298
11:24:43|1.298
11:24:45|1.298
11:24:46|1.298
11:24:47|1.2983
11:24:47|1.2983
11:24:49|1.2983
11:24:50|1.2983
11:24:51|1.2988
11:24:52|1.2988
11:24:54|1.2988
11:24:54|1.2988
11:24:55|1.299
11:24:57|1.2992
11:24:58|1.2992
11:24:59|1.2992
11:25:00|1.2992
11:25:01|1.2992
11:25:02|1.2992
11:25:03|1.2985
11:25:04|1.2985
11:25:05|1.2985
11:25:06|1.2989
11:25:07|1.2989
11:25:08|1.2989
11:25:10|1.2989
11:25:10|1.2989
11:25:11|1.2988
11:25:13|1.2993
11:25:13|1.2996
11:25:14|1.2996
11:25:16|1.2996
11:25:17|1.2996
11:25:17|1.2991
11:25:18|1.2993
11:25:19|1.2993
11:25:20|1.2993
11:25:21|1.3011
11:25:22|1.3002
11:25:23|1.3
11:25:24|1.2999
11:25:26|1.2999
11:25:26|1.2993
11:25:27|1.2993
11:25:28|1.2994
11:25:29|1.2991
11:25:30|1.2988
11:25:31|1.2988
11:25:32|1.2988
11:25:33|1.2989
11:25:34|1.2989
11:25:35|1.2989
11:25:36|1.2989
11:25:37|1.2989
11:25:38|1.2989
11:25:39|1.2989
11:25:40|1.2989
11:25:41|1.2997
11:25:42|1.2997
11:25:43|1.2997
11:25:45|1.2998
11:25:46|1.2998
11:25:47|1.3005
11:25:49|1.3005
11:25:50|1.3006
11:25:50|1.2999
11:25:51|1.2999
11:25:52|1.2999
11:25:53|1.3004
11:25:55|1.3003
11:25:56|1.3005
11:25:57|1.3005
11:25:57|1.3009
11:25:58|1.3009
11:25:59|1.3014
11:26:00|1.3014
11:26:01|1.3015
11:26:03|1.3015
11:26:03|1.301
11:26:05|1.3006
11:26:06|1.3006
11:26:07|1.3027
11:26:08|1.3028
11:26:09|1.3028
11:26:10|1.3028
11:26:11|1.3028
11:26:12|1.3028
11:26:13|1.3029
11:26:14|1.3029
11:26:15|1.3026
11:26:16|1.3033
11:26:17|1.3033
11:26:18|1.3037
11:26:19|1.3039
11:26:20|1.3037
11:26:21|1.3033
11:26:22|1.3033
11:26:23|1.3037
11:26:24|1.3038
11:26:25|1.3037
11:26:26|1.3038
11:26:27|1.3039
11:26:28|1.3045
11:26:29|1.3044
11:26:30|1.3042
11:26:31|1.3037
11:26:32|1.3036
11:26:33|1.3031
11:26:34|1.303
11:26:35|1.303
11:26:36|1.3026
11:26:37|1.3026
11:26:38|1.3026
11:26:39|1.3026
11:26:40|1.3029
11:26:41|1.303
11:26:42|1.303
11:26:44|1.303
11:26:44|1.303
11:26:46|1.303
11:26:47|1.303
11:26:48|1.3021
11:26:49|1.3022
11:26:49|1.3023
11:26:51|1.3023
11:26:52|1.3036
11:26:54|1.303
11:26:54|1.303
11:26:55|1.303
11:26:57|1.303
11:26:58|1.303
11:26:58|1.3036
11:27:00|1.3036
11:27:00|1.3036
11:27:01|1.3036
11:27:02|1.3036
11:27:03|1.3036
11:27:04|1.3036
11:27:06|1.3037
11:27:06|1.3037
11:27:07|1.304
11:27:09|1.3039
11:27:10|1.3039
11:27:10|1.3039
11:27:11|1.3032
11:27:13|1.3032
11:27:14|1.3032
11:27:15|1.3032
11:27:16|1.3039
11:27:17|1.3039
11:27:18|1.3039
11:27:19|1.3037
11:27:20|1.3037
11:27:21|1.3033
11:27:22|1.3033
11:27:23|1.3033
11:27:24|1.3029
11:27:25|1.3029
11:27:26|1.3029
11:27:27|1.3029
11:27:28|1.3021
11:27:29|1.3024
11:27:30|1.3024
11:27:31|1.3024
11:27:32|1.3024
11:27:33|1.302
11:27:35|1.3019
11:27:35|1.3019
11:27:36|1.3016
11:27:38|1.3014
11:27:38|1.3014
11:27:39|1.3009
11:27:40|1.3019
11:27:41|1.3019
11:27:42|1.3019
11:27:43|1.3019
11:27:45|1.3019
11:27:47|1.3023
11:27:47|1.3023
11:27:48|1.3023
11:27:50|1.3023
11:27:51|1.3021
11:27:52|1.3021
11:27:53|1.3021
11:27:54|1.3021
11:27:55|1.3021
11:27:57|1.3019
11:27:57|1.3012
11:27:59|1.3012
11:27:59|1.3012
11:28:01|1.3012
11:28:02|1.302
11:28:03|1.3021
11:28:04|1.3021
11:28:05|1.3023
11:28:05|1.3021
11:28:07|1.3021
11:28:08|1.3021
11:28:10|1.3027
11:28:10|1.3027
11:28:12|1.3027
11:28:12|1.3027
11:28:13|1.3027
11:28:15|1.3024
11:28:15|1.3024
11:28:16|1.3024
11:28:17|1.3024
11:28:19|1.3024
11:28:19|1.3024
11:28:20|1.3024
11:28:21|1.3028
11:28:22|1.3028
11:28:24|1.3029
11:28:26|1.3032
11:28:27|1.3032
11:28:27|1.3038
11:28:28|1.3039
11:28:29|1.3037
11:28:30|1.3031
11:28:31|1.3031
11:28:33|1.3032
11:28:33|1.3032
11:28:35|1.3027
11:28:36|1.3034
11:28:37|1.3034
11:28:37|1.3034
11:28:39|1.3034
11:28:39|1.3034
11:28:41|1.3034
11:28:42|1.3034
11:28:43|1.3034
11:28:43|1.3035
11:28:44|1.3035
11:28:46|1.3035
11:28:48|1.3035
11:28:48|1.3035
11:28:50|1.3035
11:28:50|1.3035
11:28:52|1.3036
11:28:53|1.3036
11:28:54|1.3036
11:28:54|1.3032
11:28:56|1.302
11:28:57|1.302
11:28:58|1.302
11:28:59|1.3027
11:29:00|1.3027
11:29:01|1.3027
11:29:03|1.3031
11:29:03|1.3031
11:29:04|1.3031
11:29:06|1.3032
11:29:06|1.3032
11:29:08|1.3032
11:29:09|1.3032
11:29:10|1.3032
11:29:11|1.3032
11:29:12|1.3032
11:29:13|1.3032
11:29:14|1.3033
11:29:15|1.3033
11:29:16|1.3033
11:29:17|1.3032
11:29:18|1.3032
11:29:19|1.3032
11:29:20|1.3032
11:29:21|1.3032
11:29:22|1.3032
11:29:23|1.3032
11:29:24|1.3032
11:29:26|1.3032
11:29:26|1.3032
11:29:27|1.3027
11:29:28|1.3027
11:29:29|1.3024
11:29:30|1.3028
11:29:31|1.3028
11:29:32|1.3028
11:29:33|1.3027
11:29:34|1.3027
11:29:36|1.3027
11:29:37|1.3027
11:29:38|1.3023
11:29:39|1.3023
11:29:39|1.3023
11:29:40|1.3023
11:29:41|1.3023
11:29:43|1.3023
11:29:44|1.3023
11:29:45|1.3023
11:29:46|1.3022
11:29:46|1.3022
11:29:48|1.3022
11:29:50|1.302
11:29:51|1.302
11:29:52|1.3022
11:29:53|1.3022
11:29:54|1.3009
11:29:55|1.301
11:29:56|1.301
11:29:57|1.301
11:29:59|1.301
11:30:00|1.301
11:30:01|1.3011
11:30:02|1.3008
11:30:02|1.2999
11:30:03|1.2999
11:30:05|1.3003
11:30:05|1.301
11:30:07|1.3016
11:30:08|1.3016
11:30:09|1.3016
11:30:10|1.3002
11:30:10|1.2999
11:30:12|1.3015
11:30:12|1.3015
11:30:14|1.3019
11:30:15|1.3019
11:30:16|1.3019
11:30:17|1.3019
11:30:18|1.3019
11:30:19|1.3019
11:30:20|1.3017
11:30:21|1.3017
11:30:22|1.3017
11:30:23|1.3019
11:30:24|1.302
11:30:25|1.302
11:30:26|1.3019
11:30:27|1.3019
11:30:28|1.3026
11:30:29|1.3026
11:30:30|1.3026
11:30:31|1.3029
11:30:32|1.3029
11:30:33|1.3021
11:30:34|1.3019
11:30:35|1.3019
11:30:37|1.3019
11:30:37|1.3019
11:30:38|1.3019
11:30:39|1.3019
11:30:40|1.3019
11:30:41|1.3019
11:30:42|1.3019
11:30:43|1.3019
11:30:44|1.3019
11:30:45|1.3019
11:30:46|1.302
11:30:47|1.302
11:30:49|1.302
11:30:50|1.302
11:30:51|1.302
11:30:52|1.302
11:30:53|1.302
11:30:54|1.3038
11:30:55|1.3038
11:30:56|1.3038
11:30:57|1.3038
11:30:58|1.3038
11:30:59|1.3038
11:31:00|1.3039
11:31:02|1.3033
11:31:02|1.3032
11:31:04|1.3032
11:31:04|1.3034
11:31:05|1.3033
11:31:06|1.3032
11:31:08|1.3032
11:31:09|1.3032
11:31:10|1.3032
11:31:10|1.3032
11:31:12|1.3041
11:31:12|1.3041
11:31:13|1.3041
11:31:14|1.3041
11:31:15|1.3049
11:31:16|1.3049
11:31:17|1.3049
11:31:18|1.3049
11:31:19|1.3049
11:31:20|1.3073
11:31:21|1.3075
11:31:22|1.3075
11:31:24|1.3075
11:31:24|1.3075
11:31:25|1.3075
11:31:27|1.3075
11:31:27|1.3075
11:31:29|1.3073
11:31:30|1.3073
11:31:30|1.3066
11:31:31|1.3064
11:31:33|1.3064
11:31:34|1.3069
11:31:35|1.3069
11:31:36|1.3071
11:31:37|1.307
11:31:38|1.3069
11:31:39|1.3069
11:31:40|1.3075
11:31:41|1.3075
11:31:42|1.3075
11:31:43|1.3075
11:31:44|1.3075
11:31:45|1.3073
11:31:46|1.3073
11:31:47|1.3089
11:31:49|1.3084
11:31:50|1.309
11:31:51|1.309
11:31:53|1.308
11:31:54|1.3076
11:31:54|1.3076
11:31:56|1.3077
11:31:56|1.308
11:31:58|1.3079
11:31:59|1.3092
11:32:00|1.3098
11:32:00|1.3097
11:32:02|1.309
11:32:03|1.309
11:32:04|1.309
11:32:05|1.309
11:32:06|1.3092
11:32:07|1.3091
11:32:08|1.3087
11:32:09|1.3087
11:32:10|1.3088
11:32:11|1.3101
11:32:12|1.3101
11:32:13|1.3101
11:32:14|1.3101
11:32:16|1.3103
11:32:16|1.3104
11:32:17|1.3103
11:32:18|1.3098
11:32:19|1.3099
11:32:20|1.3099
11:32:21|1.3097
11:32:23|1.3098
11:32:23|1.31
11:32:25|1.3098
11:32:26|1.3098
11:32:26|1.3095
11:32:27|1.3094
11:32:28|1.3083
11:32:29|1.3081
11:32:31|1.308
11:32:31|1.3075
11:32:33|1.307
11:32:33|1.3075
11:32:34|1.3075
11:32:36|1.3074
11:32:37|1.3074
11:32:37|1.3074
11:32:38|1.3076
11:32:39|1.3076
11:32:41|1.3076
11:32:42|1.3065
11:32:42|1.3065
11:32:43|1.3065
11:32:44|1.3066
11:32:45|1.3064
11:32:46|1.3066
11:32:48|1.3066
11:32:48|1.3066
11:32:51|1.3066
11:32:51|1.3067
11:32:52|1.3067
11:32:54|1.3064
11:32:55|1.3064
11:32:56|1.3064
11:32:57|1.3065
11:32:58|1.3065
11:32:58|1.3065
11:32:59|1.3065
11:33:00|1.3065
11:33:02|1.3065
11:33:02|1.3065
11:33:03|1.3065
11:33:05|1.3073
11:33:06|1.3073
11:33:07|1.3072
11:33:08|1.3072
11:33:09|1.3069
11:33:09|1.3069
11:33:11|1.3069
11:33:12|1.3062
11:33:12|1.3058
11:33:14|1.3058
11:33:15|1.3066
11:33:15|1.3066
11:33:17|1.3066
11:33:18|1.3066
11:33:19|1.3066
11:33:20|1.3066
11:33:20|1.3074
11:33:22|1.3074
11:33:24|1.3076
11:33:25|1.3082
11:33:25|1.3082
11:33:27|1.3075
11:33:27|1.3066
11:33:28|1.3069
11:33:30|1.3066
11:33:30|1.3066
11:33:32|1.3066
11:33:33|1.3066
11:33:33|1.3066
11:33:34|1.3066
11:33:35|1.3064
11:33:36|1.3064
11:33:38|1.3065
11:33:38|1.3065
11:33:39|1.3065
11:33:41|1.3065
11:33:42|1.3061
11:33:44|1.3061
11:33:45|1.3061
11:33:46|1.3064
11:33:47|1.3067
11:33:48|1.3067
11:33:49|1.3066
11:33:50|1.3066
11:33:52|1.3065
11:33:54|1.3066
11:33:55|1.3066
11:33:56|1.3066
11:33:58|1.3066
11:33:58|1.3066
11:34:00|1.3066
11:34:00|1.3066
11:34:02|1.3066
11:34:03|1.3068
11:34:04|1.3063
11:34:05|1.3063
11:34:06|1.3069
11:34:07|1.3069
11:34:08|1.3069
11:34:09|1.3069
11:34:10|1.3069
11:34:11|1.3073
11:34:12|1.3078
11:34:14|1.3078
11:34:14|1.3078
11:34:16|1.3076
11:34:17|1.3076
11:34:18|1.3076
11:34:18|1.3069
11:34:20|1.3069
11:34:21|1.3069
11:34:21|1.307
11:34:22|1.307
11:34:23|1.307
11:34:25|1.307
11:34:25|1.307
11:34:27|1.3066
11:34:28|1.3066
11:34:29|1.307
11:34:30|1.307
11:34:31|1.307
11:34:32|1.307
11:34:33|1.307
11:34:34|1.307
11:34:35|1.307
11:34:36|1.307
11:34:37|1.307
11:34:38|1.307
11:34:39|1.3069
11:34:40|1.3069
11:34:42|1.3069
11:34:42|1.3069
11:34:43|1.3068
11:34:44|1.307
11:34:46|1.307
11:34:46|1.307
11:34:47|1.307
11:34:48|1.3077
11:34:49|1.3077
11:34:50|1.3077
11:34:52|1.3076
11:34:54|1.3076
11:34:54|1.3089
11:34:56|1.3095
11:34:57|1.3095
11:34:58|1.3095
11:34:59|1.3095
11:35:01|1.3097
11:35:01|1.3095
11:35:02|1.3097
11:35:03|1.3104
11:35:04|1.31
11:35:05|1.3101
11:35:06|1.31
11:35:07|1.3099
11:35:08|1.3099
11:35:10|1.3102
11:35:11|1.3102
11:35:12|1.3092
11:35:12|1.3094
11:35:13|1.3095
11:35:14|1.3095
11:35:16|1.3105
11:35:16|1.3105
11:35:17|1.3104
11:35:19|1.3105
11:35:20|1.3105
11:35:21|1.3105
11:35:21|1.3105
11:35:22|1.3105
11:35:23|1.3105
11:35:24|1.3105
11:35:25|1.3118
11:35:26|1.312
11:35:27|1.312
11:35:28|1.3118
11:35:29|1.3125
11:35:30|1.313
11:35:31|1.3133
11:35:33|1.3131
11:35:33|1.3126
11:35:34|1.3126
11:35:35|1.3128
11:35:36|1.3125
11:35:37|1.3125
11:35:39|1.3114
11:35:39|1.3112
11:35:40|1.3112
11:35:41|1.3112
11:35:43|1.3113
11:35:44|1.3112
11:35:45|1.3112
11:35:45|1.3114
11:35:46|1.312
11:35:47|1.3122
11:35:48|1.3126
11:35:49|1.3127
11:35:50|1.3127
11:35:51|1.3131
11:35:52|1.3133
11:35:54|1.3133
11:35:56|1.3131
11:35:56|1.3133
11:35:58|1.3133
11:35:59|1.3138
11:36:00|1.3138
11:36:01|1.3127
11:36:02|1.3127
11:36:03|1.3122
11:36:05|1.3116
11:36:06|1.3116
11:36:06|1.3107
11:36:07|1.3111
11:36:09|1.3109
11:36:09|1.3109
11:36:10|1.3109
11:36:12|1.3113
11:36:12|1.3113
11:36:13|1.3113
11:36:14|1.3112
11:36:15|1.3112
11:36:16|1.3108
11:36:17|1.3108
11:36:18|1.3108
11:36:19|1.3108
11:36:20|1.31
11:36:21|1.31
11:36:22|1.31
11:36:23|1.3093
11:36:24|1.3094
11:36:25|1.3099
11:36:26|1.3099
11:36:27|1.3107
11:36:28|1.3116
11:36:29|1.3115
11:36:31|1.3116
11:36:31|1.3113
11:36:33|1.3113
11:36:33|1.3113
11:36:34|1.3113
11:36:36|1.3117
11:36:37|1.3117
11:36:38|1.3111
11:36:39|1.3111
11:36:39|1.3112
11:36:40|1.3112
11:36:42|1.311
11:36:43|1.311
11:36:43|1.311
11:36:45|1.311
11:36:46|1.3108
11:36:47|1.3108
11:36:48|1.3108
11:36:49|1.3108
11:36:50|1.3108
11:36:51|1.3108
11:36:53|1.3108
11:36:54|1.3113
11:36:56|1.3113
11:36:57|1.3113
11:36:58|1.3114
11:36:59|1.311
11:37:00|1.311
11:37:00|1.311
11:37:02|1.311
11:37:03|1.311
11:37:05|1.3112
11:37:05|1.3125
11:37:06|1.3137
11:37:08|1.3137
11:37:09|1.3136
11:37:10|1.3135
11:37:11|1.3148
11:37:12|1.3161
11:37:13|1.3172
11:37:14|1.3161
11:37:15|1.3161
11:37:16|1.316
11:37:17|1.3156
11:37:18|1.3152
11:37:19|1.3147
11:37:20|1.3153
11:37:21|1.3153
11:37:22|1.3142
11:37:23|1.3139
11:37:24|1.314
11:37:25|1.3139
11:37:27|1.3138
11:37:27|1.3147
11:37:29|1.3139
11:37:29|1.3139
11:37:30|1.3133
11:37:32|1.3133
11:37:32|1.3134
11:37:33|1.3131
11:37:34|1.3131
11:37:35|1.3131
11:37:36|1.313
11:37:37|1.313
11:37:39|1.313
11:37:40|1.313
11:37:40|1.313
11:37:42|1.313
11:37:43|1.313
11:37:44|1.3128
11:37:45|1.3132
11:37:45|1.3139
11:37:47|1.3139
11:37:47|1.3136
11:37:49|1.3136
11:37:50|1.3133
11:37:51|1.3133
11:37:52|1.3133
11:37:52|1.3128
11:37:54|1.313
11:37:56|1.313
11:37:56|1.313
11:37:57|1.313
11:37:58|1.3127
11:38:00|1.3118
11:38:01|1.3118
11:38:02|1.3121
11:38:02|1.3114
11:38:03|1.3114
11:38:05|1.3118
11:38:07|1.3123
11:38:08|1.3127
11:38:08|1.3127
11:38:09|1.3126
11:38:10|1.3123
11:38:12|1.3123
11:38:13|1.3128
11:38:14|1.313
11:38:14|1.3128
11:38:15|1.3126
11:38:16|1.3126
11:38:17|1.3128
11:38:18|1.3127
11:38:20|1.3127
11:38:20|1.3138
11:38:23|1.3138
11:38:24|1.3139
11:38:24|1.3145
11:38:26|1.3145
11:38:26|1.3145
11:38:27|1.3142
11:38:28|1.3142
11:38:29|1.3142
11:38:30|1.3142
11:38:32|1.3136
11:38:33|1.3136
11:38:34|1.3136
11:38:34|1.3136
11:38:35|1.3136
11:38:36|1.3132
11:38:37|1.3128
11:38:39|1.3128
11:38:40|1.3128
11:38:41|1.3132
11:38:42|1.3132
11:38:42|1.3132
11:38:43|1.3132
11:38:44|1.3132
11:38:45|1.3132
11:38:47|1.3127
11:38:48|1.3127
11:38:48|1.3127
11:38:50|1.3127
11:38:50|1.3127
11:38:51|1.3127
11:38:52|1.3134
11:38:53|1.313
11:38:54|1.3129
11:38:56|1.3129
11:38:57|1.3129
11:38:58|1.3129
11:38:59|1.3126
11:39:00|1.3126
11:39:02|1.312
11:39:03|1.3119
11:39:03|1.3121
11:39:04|1.3126
11:39:06|1.3126
11:39:07|1.3126
11:39:07|1.3126
11:39:08|1.3125
11:39:10|1.3109
11:39:11|1.3109
11:39:11|1.3109
11:39:13|1.3109
11:39:14|1.3091
11:39:15|1.3091
11:39:16|1.3099
11:39:17|1.3083
11:39:18|1.3087
11:39:19|1.3092
11:39:20|1.3092
11:39:21|1.3092
11:39:23|1.3103
11:39:23|1.31
11:39:25|1.31
11:39:26|1.31
11:39:27|1.31
11:39:28|1.3106
11:39:28|1.3109
11:39:29|1.3111
11:39:30|1.3112
11:39:31|1.3112
11:39:33|1.3112
11:39:33|1.3112
11:39:34|1.3112
11:39:35|1.3112
11:39:36|1.3112
11:39:37|1.3112
11:39:39|1.3112
11:39:39|1.3112
11:39:41|1.3112
11:39:43|1.3112
11:39:44|1.3111
11:39:45|1.3111
11:39:45|1.3111
11:39:47|1.3111
11:39:48|1.311
11:39:49|1.3103
11:39:50|1.3111
11:39:51|1.3111
11:39:52|1.311
11:39:53|1.311
11:39:54|1.311
11:39:55|1.311
11:39:56|1.311
11:39:58|1.311
11:39:58|1.311
11:40:00|1.3104
11:40:01|1.3104
11:40:02|1.3104
11:40:03|1.3104
11:40:04|1.3103
11:40:05|1.3103
11:40:06|1.3098
11:40:07|1.3098
11:40:08|1.3098
11:40:09|1.3098
11:40:10|1.3098
11:40:11|1.3098
11:40:12|1.3101
11:40:13|1.3106
11:40:14|1.31
11:40:15|1.31
11:40:16|1.31
11:40:17|1.3093
11:40:18|1.3093
11:40:19|1.3093
11:40:20|1.3093
11:40:21|1.3093
11:40:22|1.3085
11:40:23|1.3085
11:40:24|1.3085
11:40:25|1.3085
11:40:27|1.3079
11:40:27|1.3078
11:40:28|1.3074
11:40:29|1.3074
11:40:31|1.307
11:40:31|1.3072
11:40:33|1.3071
11:40:34|1.3069
11:40:34|1.3073
11:40:35|1.3073
11:40:37|1.3074
11:40:37|1.3074
11:40:39|1.3079
11:40:39|1.3079
11:40:41|1.3084
11:40:42|1.3074
11:40:43|1.3078
11:40:44|1.308
11:40:45|1.308
11:40:46|1.3073
11:40:47|1.3075
11:40:48|1.3075
11:40:50|1.3077
11:40:51|1.3077
11:40:51|1.3074
11:40:52|1.3074
11:40:53|1.3074
11:40:54|1.3074
11:40:56|1.3074
11:40:56|1.307
11:40:58|1.3063
11:40:59|1.3053
11:41:01|1.3053
11:41:02|1.3056
11:41:02|1.3056
11:41:04|1.3057
11:41:07|1.3068
11:41:07|1.3067
11:41:08|1.3064
11:41:09|1.3064
11:41:10|1.3064
11:41:12|1.3055
11:41:12|1.3048
11:41:13|1.3048
11:41:15|1.3045
11:41:15|1.3048
11:41:17|1.3048
11:41:18|1.3048
11:41:19|1.3048
11:41:20|1.3048
11:41:21|1.3048
11:41:22|1.3048
11:41:23|1.3048
11:41:24|1.3037
11:41:25|1.3038
11:41:26|1.3036
11:41:27|1.3037
11:41:29|1.3037
11:41:29|1.3037
11:41:30|1.3037
11:41:32|1.3041
11:41:33|1.304
11:41:33|1.304
11:41:34|1.3036
11:41:35|1.3036
11:41:37|1.3036
11:41:37|1.3036
11:41:38|1.3036
11:41:39|1.3036
11:41:40|1.3036
11:41:41|1.3036
11:41:43|1.3039
11:41:44|1.3039
11:41:45|1.3039
11:41:45|1.3038
11:41:46|1.3045
11:41:47|1.3045
11:41:48|1.3045
11:41:49|1.3045
11:41:51|1.3045
11:41:52|1.3045
11:41:53|1.3039
11:41:54|1.3039
11:41:54|1.303
11:41:55|1.303
11:41:56|1.303
11:41:58|1.303
11:42:00|1.303
11:42:00|1.303
11:42:02|1.3029
11:42:03|1.3022
11:42:04|1.3021
11:42:05|1.3029
11:42:06|1.303
11:42:07|1.303
11:42:08|1.3039
11:42:09|1.3037
11:42:10|1.3035
11:42:11|1.3035
11:42:12|1.3035
11:42:14|1.3036
11:42:14|1.3036
11:42:15|1.3038
11:42:17|1.3038
11:42:18|1.3029
11:42:19|1.3027
11:42:20|1.3027
11:42:21|1.3027
11:42:22|1.3026
11:42:23|1.3025
11:42:24|1.3021
11:42:25|1.3021
11:42:26|1.3021
11:42:27|1.3021
11:42:28|1.3018
11:42:30|1.3015
11:42:31|1.3013
11:42:32|1.3013
11:42:32|1.3012
11:42:33|1.3012
11:42:35|1.3013
11:42:35|1.3013
11:42:36|1.3013
11:42:38|1.3015
11:42:38|1.3015
11:42:40|1.3015
11:42:41|1.3012
11:42:42|1.3012
11:42:43|1.3012
11:42:43|1.3012
11:42:45|1.3012
11:42:45|1.3016
11:42:47|1.3016
11:42:48|1.3016
11:42:48|1.3023
11:42:49|1.3024
11:42:51|1.3024
11:42:51|1.3024
11:42:53|1.3024
11:42:53|1.3026
11:42:54|1.3029
11:42:55|1.3029
11:42:57|1.3032
11:42:58|1.3043
11:42:59|1.3043
11:43:00|1.3043
11:43:02|1.3041
11:43:03|1.3041
11:43:04|1.3041
11:43:04|1.3041
11:43:06|1.3045
11:43:07|1.3045
11:43:08|1.3045
11:43:09|1.3055
11:43:09|1.3055
11:43:10|1.3055
11:43:12|1.3055
11:43:12|1.3055
11:43:14|1.3055
11:43:15|1.3055
11:43:16|1.3054
11:43:17|1.3054
11:43:17|1.306
11:43:19|1.306
11:43:19|1.3063
11:43:21|1.3066
11:43:21|1.3075
11:43:22|1.3077
11:43:24|1.3084
11:43:24|1.3081
11:43:26|1.3083
11:43:27|1.3078
11:43:27|1.3077
11:43:28|1.3077
11:43:30|1.3079
11:43:31|1.3079
11:43:31|1.3079
11:43:33|1.3078
11:43:33|1.3078
11:43:35|1.3073
11:43:36|1.3073
11:43:37|1.3068
11:43:38|1.307
11:43:39|1.307
11:43:41|1.307
11:43:41|1.307
11:43:43|1.307
11:43:43|1.3063
11:43:45|1.3063
11:43:46|1.3067
11:43:47|1.3067
11:43:48|1.3067
11:43:49|1.3067
11:43:50|1.3067
11:43:51|1.3066
11:43:51|1.3066
11:43:53|1.3067
11:43:54|1.3067
11:43:55|1.3067
11:43:57|1.3067
11:43:58|1.3065
11:43:58|1.3065
11:43:59|1.307
11:44:01|1.3069
11:44:02|1.3069
11:44:03|1.3069
11:44:04|1.3069
11:44:06|1.3069
11:44:07|1.3072
11:44:08|1.3072
11:44:09|1.3072
11:44:09|1.3072
11:44:10|1.3072
11:44:12|1.3072
11:44:12|1.3072
11:44:13|1.3072
11:44:15|1.307
11:44:16|1.307
11:44:17|1.307
11:44:18|1.307
11:44:18|1.307
11:44:19|1.3069
11:44:21|1.3069
11:44:22|1.3069
11:44:22|1.3062
11:44:24|1.3062
11:44:25|1.3062
11:44:25|1.3062
11:44:27|1.3062
11:44:28|1.3062
11:44:29|1.3062
11:44:30|1.3062
11:44:31|1.3062
11:44:32|1.306
11:44:33|1.306
11:44:35|1.3063
11:44:36|1.3063
11:44:36|1.3065
11:44:37|1.3065
11:44:38|1.3068
11:44:39|1.3068
11:44:40|1.3068
11:44:41|1.3068
11:44:42|1.3068
11:44:44|1.3068
11:44:44|1.3068
11:44:45|1.3068
11:44:47|1.3068
11:44:48|1.3068
11:44:48|1.3068
11:44:50|1.3068
11:44:50|1.3069
11:44:52|1.3069
11:44:53|1.3069
11:44:54|1.3069
11:44:54|1.3069
11:44:55|1.3069
11:44:57|1.3069
11:44:58|1.3073
11:44:58|1.3075
11:45:00|1.3078
11:45:01|1.3078
11:45:03|1.3076
11:45:03|1.3086
11:45:05|1.3093
11:45:06|1.3097
11:45:07|1.3099
11:45:08|1.3099
11:45:08|1.3099
11:45:10|1.3099
11:45:11|1.31
11:45:12|1.3102
11:45:13|1.3099
11:45:14|1.3102
11:45:15|1.31
11:45:16|1.3099
11:45:17|1.3099
11:45:18|1.3098
11:45:19|1.3102
11:45:20|1.3102
11:45:22|1.3102
11:45:23|1.3101
11:45:23|1.3101
11:45:24|1.3101
11:45:25|1.3101
11:45:26|1.3101
11:45:28|1.3101
11:45:29|1.3101
11:45:29|1.3098
11:45:30|1.3098
11:45:31|1.3098
11:45:32|1.3098
11:45:33|1.3095
11:45:34|1.3095
11:45:36|1.3095
11:45:36|1.3095
11:45:38|1.3095
11:45:39|1.3095
11:45:39|1.3095
11:45:40|1.3095
11:45:42|1.3095
11:45:43|1.3095
11:45:44|1.3101
11:45:45|1.3102
11:45:46|1.3112
11:45:47|1.3112
11:45:48|1.3112
11:45:49|1.3109
11:45:50|1.3109
11:45:51|1.3105
11:45:52|1.3105
11:45:53|1.3105
11:45:54|1.3105
11:45:55|1.3105
11:45:56|1.3105
11:45:57|1.3105
11:45:58|1.3105
11:45:59|1.3104
11:46:00|1.31
11:46:01|1.3093
11:46:02|1.3093
11:46:04|1.31
11:46:04|1.3101
11:46:06|1.3092
11:46:07|1.3092
11:46:08|1.3093
11:46:09|1.3099
11:46:10|1.3099
11:46:11|1.3099
11:46:12|1.3107
11:46:13|1.3107
11:46:14|1.3107
11:46:15|1.3107
11:46:16|1.3109
11:46:17|1.3109
11:46:18|1.3112
11:46:19|1.3115
11:46:20|1.3112
11:46:21|1.3108
11:46:22|1.3108
11:46:23|1.3108
11:46:24|1.3108
11:46:25|1.3108
11:46:26|1.311
11:46:28|1.3103
11:46:28|1.3103
11:46:29|1.3106
11:46:30|1.3106
11:46:31|1.3107
11:46:33|1.3107
11:46:34|1.311
11:46:35|1.311
11:46:36|1.311
11:46:37|1.311
11:46:37|1.311
11:46:39|1.3106
11:46:40|1.3104
11:46:40|1.3104
11:46:42|1.3108
11:46:43|1.3108
11:46:44|1.3109
11:46:45|1.3109
11:46:46|1.3109
11:46:47|1.3109
11:46:48|1.3112
11:46:49|1.3116
11:46:50|1.3115
11:46:51|1.3115
11:46:52|1.3115
11:46:53|1.3115
11:46:54|1.3109
11:46:55|1.3109
11:46:56|1.3109
11:46:57|1.3109
11:46:58|1.3109
11:46:59|1.3105
11:47:00|1.3105
11:47:01|1.3105
11:47:02|1.3105
11:47:03|1.3105
11:47:04|1.3114
11:47:06|1.3113
11:47:07|1.311
11:47:08|1.3103
11:47:09|1.3101
11:47:10|1.3099
11:47:11|1.3096
11:47:13|1.3101
11:47:14|1.3101
11:47:15|1.3092
11:47:15|1.3091
11:47:17|1.3091
11:47:18|1.3091
11:47:19|1.3091
11:47:20|1.3091
11:47:21|1.3097
11:47:22|1.3097
11:47:23|1.3097
11:47:25|1.3091
11:47:26|1.3087
11:47:26|1.309
11:47:28|1.309
11:47:29|1.309
11:47:29|1.309
11:47:32|1.3088
11:47:33|1.3088
11:47:34|1.3088
11:47:35|1.3088
11:47:36|1.3088
11:47:36|1.3091
11:47:38|1.3099
11:47:39|1.3099
11:47:40|1.3099
11:47:40|1.3099
11:47:41|1.3099
11:47:42|1.3099
11:47:43|1.3099
11:47:44|1.3099
11:47:45|1.3099
11:47:46|1.3099
11:47:48|1.3099
11:47:49|1.3099
11:47:49|1.3101
11:47:50|1.3104
11:47:52|1.3108
11:47:53|1.3108
11:47:53|1.3113
11:47:54|1.3113
11:47:55|1.3112
11:47:56|1.3112
11:47:57|1.3114
11:47:58|1.3114
11:47:59|1.3114
11:48:00|1.3117
11:48:01|1.3115
11:48:02|1.3115
11:48:04|1.3111
11:48:05|1.3104
11:48:07|1.3099
11:48:08|1.3099
11:48:08|1.3099
11:48:10|1.3099
11:48:11|1.3099
11:48:12|1.3108
11:48:13|1.3108
11:48:14|1.3108
11:48:15|1.3108
11:48:17|1.3116
11:48:17|1.3116
11:48:18|1.3116
11:48:19|1.3116
11:48:20|1.3116
11:48:21|1.3112
11:48:22|1.3111
11:48:23|1.3105
11:48:24|1.3101
11:48:26|1.31
11:48:27|1.31
11:48:27|1.31
11:48:28|1.31
11:48:29|1.31
11:48:31|1.31
11:48:32|1.31
11:48:35|1.3098
11:48:36|1.3098
11:48:36|1.3095
11:48:38|1.3095
11:48:38|1.3103
11:48:40|1.3103
11:48:40|1.3101
11:48:41|1.3102
11:48:43|1.3102
11:48:44|1.3096
11:48:45|1.3105
11:48:45|1.3109
11:48:47|1.3109
11:48:48|1.3109
11:48:48|1.3109
11:48:49|1.3105
11:48:51|1.3101
11:48:52|1.3105
11:48:52|1.3105
11:48:54|1.311
11:48:55|1.311
11:48:56|1.311
11:48:57|1.311
11:48:58|1.311
11:48:59|1.311
11:49:00|1.3112
11:49:00|1.3112
11:49:02|1.3099
11:49:03|1.3095
11:49:04|1.3095
11:49:05|1.3094
11:49:07|1.3094
11:49:08|1.3094
11:49:10|1.3094
11:49:10|1.3094
11:49:12|1.3096
11:49:13|1.3096
11:49:14|1.3096
11:49:15|1.3095
11:49:16|1.3099
11:49:17|1.3099
11:49:18|1.3099
11:49:20|1.3099
11:49:20|1.3099
11:49:22|1.3099
11:49:23|1.3099
11:49:24|1.3095
11:49:25|1.3095
11:49:26|1.3091
11:49:27|1.3086
11:49:28|1.3086
11:49:29|1.3086
11:49:30|1.3086
11:49:31|1.3081
11:49:32|1.3081
11:49:33|1.3081
11:49:34|1.3086
11:49:35|1.3086
11:49:36|1.3086
11:49:37|1.3086
11:49:38|1.3086
11:49:39|1.3086
11:49:40|1.3086
11:49:42|1.3086
11:49:42|1.3075
11:49:43|1.3071
11:49:44|1.3077
11:49:45|1.3068
11:49:46|1.3068
11:49:47|1.3068
11:49:48|1.3068
11:49:49|1.3057
11:49:50|1.3057
11:49:51|1.3057
11:49:52|1.3063
11:49:54|1.3063
11:49:54|1.3052
11:49:55|1.3052
11:49:56|1.3052
11:49:57|1.3052
11:49:59|1.3052
11:49:59|1.3052
11:50:01|1.3053
11:50:02|1.3053
11:50:03|1.3052
11:50:05|1.3055
11:50:05|1.3061
11:50:06|1.3066
11:50:08|1.3071
11:50:08|1.3071
11:50:10|1.3069
11:50:11|1.3069
11:50:12|1.3069
11:50:13|1.3069
11:50:14|1.3069
11:50:15|1.3069
11:50:16|1.3069
11:50:17|1.3076
11:50:18|1.3077
11:50:19|1.3077
11:50:20|1.3072
11:50:21|1.3072
11:50:22|1.3072
11:50:23|1.3072
11:50:24|1.307
11:50:25|1.307
11:50:26|1.307
11:50:27|1.3072
11:50:28|1.3072
11:50:29|1.3066
11:50:30|1.3066
11:50:31|1.3065
11:50:32|1.3065
11:50:33|1.3064
11:50:34|1.3062
11:50:35|1.3062
11:50:36|1.3062
11:50:37|1.3059
11:50:38|1.3057
11:50:39|1.3058
11:50:40|1.3064
11:50:41|1.3061
11:50:42|1.3056
11:50:43|1.3056
11:50:44|1.3056
11:50:46|1.3053
11:50:47|1.305
11:50:48|1.3046
11:50:49|1.3046
11:50:50|1.3046
11:50:51|1.3045
11:50:51|1.3045
11:50:53|1.3045
11:50:53|1.3045
11:50:55|1.3045
11:50:56|1.3045
11:50:57|1.3045
11:50:58|1.3045
11:50:59|1.3045
11:51:00|1.3045
11:51:01|1.3045
11:51:02|1.3045
11:51:02|1.3045
11:51:04|1.3049
11:51:04|1.3049
11:51:07|1.3063
11:51:08|1.3068
11:51:08|1.3068
11:51:10|1.3055
11:51:11|1.3055
11:51:12|1.3055
11:51:13|1.305
11:51:14|1.305
11:51:15|1.3049
11:51:16|1.3049
11:51:17|1.3049
11:51:18|1.3049
11:51:19|1.3042
11:51:20|1.3042
11:51:21|1.3044
11:51:22|1.3044
11:51:23|1.3044
11:51:24|1.3044
11:51:26|1.3041
11:51:26|1.3041
11:51:27|1.3041
11:51:28|1.3041
11:51:29|1.3041
11:51:30|1.304
11:51:31|1.304
11:51:33|1.3037
11:51:34|1.3032
11:51:34|1.3034
11:51:36|1.3017
11:51:36|1.3022
11:51:37|1.3019
11:51:38|1.3019
11:51:39|1.3019
11:51:40|1.3019
11:51:42|1.3019
11:51:43|1.3019
11:51:43|1.3019
11:51:44|1.3021
11:51:45|1.3021
11:51:47|1.3021
11:51:47|1.3018
11:51:49|1.3017
11:51:50|1.3017
11:51:50|1.3017
11:51:51|1.3017
11:51:52|1.3017
11:51:53|1.3017
11:51:54|1.3021
11:51:56|1.3018
11:51:56|1.3018
11:51:57|1.3018
11:51:59|1.3018
11:52:00|1.3028
11:52:00|1.3029
11:52:02|1.3029
11:52:03|1.3023
11:52:03|1.3017
11:52:05|1.3017
11:52:05|1.302
11:52:06|1.3025
11:52:08|1.3025
11:52:08|1.3025
11:52:11|1.3025
11:52:12|1.3025
11:52:13|1.3017
11:52:14|1.3017
11:52:15|1.3017
11:52:15|1.3015
11:52:17|1.3014
11:52:17|1.3014
11:52:19|1.3014
11:52:20|1.3014
11:52:21|1.3014
11:52:22|1.3015
11:52:23|1.3013
11:52:23|1.3008
11:52:25|1.2998
11:52:26|1.3003
11:52:26|1.3003
11:52:28|1.3003
11:52:29|1.3003
11:52:30|1.3005
11:52:32|1.3001
11:52:32|1.3002
11:52:34|1.3002
11:52:35|1.3002
11:52:35|1.3002
11:52:36|1.3011
11:52:37|1.3012
11:52:38|1.3012
11:52:39|1.3015
11:52:40|1.2998
11:52:42|1.2998
11:52:42|1.2994
11:52:43|1.2999
11:52:44|1.2999
11:52:45|1.2999
11:52:46|1.3001
11:52:48|1.3001
11:52:48|1.3001
11:52:49|1.3001
11:52:51|1.2997
11:52:51|1.2997
11:52:52|1.2998
11:52:54|1.2998
11:52:54|1.2991
11:52:56|1.2991
11:52:57|1.2991
11:52:58|1.2991
11:52:58|1.2991
11:53:00|1.2991
11:53:01|1.2991
11:53:01|1.2991
11:53:02|1.2995
11:53:03|1.2995
11:53:05|1.2987
11:53:05|1.2993
11:53:08|1.2995
11:53:08|1.2994
11:53:11|1.2994
11:53:12|1.2992
11:53:13|1.2994
11:53:15|1.2994
11:53:16|1.2997
11:53:17|1.2997
11:53:18|1.2997
11:53:19|1.2997
11:53:20|1.2997
11:53:21|1.2995
11:53:22|1.2995
11:53:23|1.2995
11:53:24|1.2995
11:53:26|1.2994
11:53:26|1.2994
11:53:27|1.2994
11:53:29|1.2994
11:53:30|1.2994
11:53:30|1.2994
11:53:31|1.2994
11:53:33|1.2994
11:53:33|1.2997
11:53:34|1.2997
11:53:36|1.2997
11:53:37|1.3
11:53:38|1.3
11:53:39|1.3
11:53:41|1.3
11:53:42|1.2994
11:53:43|1.2994
11:53:43|1.2994
11:53:44|1.2994
11:53:45|1.2994
11:53:46|1.2992
11:53:47|1.2992
11:53:48|1.2992
11:53:50|1.2992
11:53:51|1.2992
11:53:51|1.2992
11:53:52|1.2992
11:53:53|1.2992
11:53:55|1.2993
11:53:55|1.2993
11:53:56|1.2993
11:53:58|1.2993
11:53:59|1.2991
11:54:00|1.2993
11:54:01|1.2993
11:54:02|1.2993
11:54:03|1.2993
11:54:04|1.2993
11:54:05|1.2998
11:54:06|1.2992
11:54:07|1.2996
11:54:08|1.2996
11:54:09|1.2996
11:54:10|1.2996
11:54:12|1.2997
11:54:13|1.2997
11:54:13|1.3
11:54:15|1.3
11:54:16|1.2993
11:54:17|1.299
11:54:18|1.299
11:54:19|1.299
11:54:20|1.299
11:54:21|1.3002
11:54:22|1.3002
11:54:23|1.3002
11:54:24|1.3002
11:54:24|1.3002
11:54:26|1.2999
11:54:27|1.2999
11:54:28|1.2999
11:54:29|1.2999
11:54:30|1.2999
11:54:31|1.2994
11:54:32|1.2996
11:54:33|1.2996
11:54:34|1.2996
11:54:35|1.2996
11:54:36|1.2996
11:54:37|1.2996
11:54:39|1.299
11:54:39|1.299
11:54:40|1.299
11:54:41|1.299
11:54:42|1.299
11:54:43|1.299
11:54:44|1.2991
11:54:45|1.2991
11:54:46|1.2991
11:54:48|1.2991
11:54:48|1.2987
11:54:49|1.2987
11:54:50|1.2987
11:54:51|1.2985
11:54:53|1.2985
11:54:54|1.2989
11:54:54|1.2991
11:54:55|1.2991
11:54:56|1.2995
11:54:57|1.2995
11:54:59|1.2995
11:54:59|1.2995
11:55:00|1.2995
11:55:01|1.2995
11:55:02|1.2995
11:55:03|1.2995
11:55:05|1.2995
11:55:05|1.2998
11:55:07|1.2999
11:55:07|1.3004
11:55:09|1.3019
11:55:10|1.3027
11:55:11|1.3027
11:55:13|1.3021
11:55:14|1.3021
11:55:16|1.3021
11:55:17|1.3021
11:55:17|1.3022
11:55:18|1.3022
11:55:19|1.3022
11:55:20|1.3022
11:55:22|1.3022
11:55:22|1.3022
11:55:23|1.3022
11:55:25|1.3022
11:55:25|1.3022
11:55:27|1.3022
11:55:27|1.3025
11:55:28|1.3025
11:55:29|1.3024
11:55:31|1.3024
11:55:32|1.3031
11:55:33|1.3026
11:55:34|1.3021
11:55:35|1.3021
11:55:37|1.3021
11:55:37|1.3021
11:55:38|1.3025
11:55:40|1.3031
11:55:40|1.3035
11:55:42|1.3035
11:55:42|1.3035
11:55:44|1.3035
11:55:45|1.3035
11:55:45|1.3035
11:55:47|1.3035
11:55:48|1.3023
11:55:49|1.3024
11:55:50|1.3024
11:55:51|1.302
11:55:52|1.3014
11:55:52|1.3014
11:55:54|1.3014
11:55:54|1.3014
11:55:56|1.3014
11:55:57|1.3014
11:55:58|1.3014
11:55:59|1.3014
11:56:01|1.3014
11:56:01|1.3011
11:56:02|1.3015
11:56:03|1.3015
11:56:04|1.3015
11:56:06|1.3015
11:56:07|1.3011
11:56:08|1.3011
11:56:08|1.3011
11:56:10|1.3011
11:56:10|1.3011
11:56:12|1.3011
11:56:13|1.2998
11:56:14|1.2998
11:56:15|1.2999
11:56:16|1.2999
11:56:18|1.2999
11:56:19|1.2999
11:56:20|1.2999
11:56:21|1.2999
11:56:21|1.2999
11:56:23|1.2999
11:56:23|1.2999
11:56:24|1.3005
11:56:25|1.3005
11:56:27|1.3005
11:56:27|1.3005
11:56:29|1.3016
11:56:29|1.3016
11:56:31|1.3016
11:56:32|1.3016
11:56:33|1.3016
11:56:34|1.3009
11:56:35|1.3001
11:56:35|1.3001
11:56:37|1.3001
11:56:38|1.3001
11:56:39|1.2997
11:56:40|1.2994
11:56:40|1.2994
11:56:43|1.3
11:56:43|1.3
11:56:44|1.3
11:56:46|1.3
11:56:47|1.3
11:56:47|1.3004
11:56:48|1.3004
11:56:49|1.3004
11:56:51|1.3002
11:56:51|1.3002
11:56:52|1.3002
11:56:53|1.3002
11:56:55|1.3004
11:56:55|1.3004
11:56:57|1.3004
11:56:57|1.3004
11:56:58|1.3004
11:56:59|1.3004
11:57:01|1.3004
11:57:02|1.3009
11:57:02|1.3009
11:57:03|1.3009
11:57:04|1.3013
11:57:06|1.3015
11:57:06|1.3026
11:57:07|1.3028
11:57:08|1.3028
11:57:10|1.3028
11:57:11|1.3028
11:57:12|1.3025
11:57:13|1.3031
11:57:14|1.3031
11:57:15|1.3031
11:57:17|1.3035
11:57:17|1.3033
11:57:19|1.3033
11:57:19|1.3033
11:57:21|1.3033
11:57:22|1.3029
11:57:23|1.3029
11:57:24|1.3029
11:57:24|1.3029
11:57:26|1.3029
11:57:27|1.3027
11:57:28|1.3027
11:57:28|1.3027
11:57:29|1.3027
11:57:30|1.3027
11:57:32|1.3027
11:57:33|1.3027
11:57:34|1.3027
11:57:35|1.3027
11:57:36|1.3027
11:57:36|1.3027
11:57:38|1.3027
11:57:39|1.3027
11:57:41|1.3027
11:57:42|1.3027
11:57:43|1.304
11:57:44|1.304
11:57:45|1.304
11:57:46|1.3035
11:57:46|1.3035
11:57:48|1.3035
11:57:48|1.3035
11:57:50|1.3035
11:57:51|1.3035
11:57:52|1.3035
11:57:53|1.3035
11:57:53|1.3035
11:57:54|1.3035
11:57:56|1.3035
11:57:58|1.3038
11:57:58|1.3049
11:58:00|1.3048
11:58:00|1.3048
11:58:02|1.3051
11:58:03|1.3051
11:58:04|1.3051
11:58:05|1.3039
11:58:05|1.3036
11:58:08|1.3036
11:58:08|1.3036
11:58:09|1.3036
11:58:10|1.3036
11:58:11|1.3034
11:58:12|1.3029
11:58:13|1.3028
11:58:15|1.3028
11:58:16|1.3026
11:58:17|1.3026
11:58:19|1.3026
11:58:19|1.3026
11:58:20|1.3028
11:58:21|1.3019
11:58:23|1.3017
11:58:24|1.3017
11:58:24|1.3017
11:58:25|1.3017
11:58:26|1.3017
11:58:27|1.3017
11:58:29|1.3017
11:58:30|1.3017
11:58:31|1.3017
11:58:32|1.3017
11:58:33|1.3017
11:58:34|1.3017
11:58:35|1.3017
11:58:36|1.3017
11:58:37|1.3017
11:58:38|1.3017
11:58:40|1.3017
11:58:40|1.3017
11:58:41|1.3017
11:58:42|1.3017
11:58:44|1.3017
11:58:45|1.3017
11:58:45|1.3016
11:58:46|1.3016
11:58:47|1.3015
11:58:48|1.3015
11:58:50|1.3015
11:58:51|1.3016
11:58:51|1.3016
11:58:52|1.3016
11:58:53|1.302
11:58:55|1.302
11:58:55|1.3025
11:58:57|1.3025
11:58:58|1.3025
11:58:59|1.3025
11:59:00|1.3025
11:59:01|1.3025
11:59:01|1.3025
11:59:03|1.3025
11:59:04|1.3025
11:59:04|1.3025
11:59:06|1.3025
11:59:07|1.3032
11:59:08|1.3032
11:59:09|1.3032
11:59:09|1.3036
11:59:10|1.3036
11:59:12|1.3045
11:59:13|1.3045
11:59:14|1.3045
11:59:15|1.3045
11:59:17|1.3043
11:59:17|1.3043
11:59:18|1.3043
11:59:20|1.3043
11:59:22|1.3043
11:59:23|1.3043
11:59:24|1.3043
11:59:25|1.3039
11:59:26|1.3039
11:59:27|1.3041
11:59:28|1.3041
11:59:29|1.3041
11:59:30|1.3041
11:59:31|1.3041
11:59:32|1.3041
11:59:33|1.3041
11:59:34|1.3036
11:59:35|1.3034
11:59:36|1.3034
11:59:37|1.3034
11:59:38|1.303
11:59:39|1.303
11:59:40|1.303
11:59:42|1.303
11:59:42|1.303
11:59:43|1.303
11:59:44|1.303
11:59:45|1.303
11:59:46|1.3029
11:59:47|1.3029
11:59:49|1.3029
11:59:50|1.3029
11:59:51|1.3029
11:59:52|1.3028
11:59:53|1.3028
11:59:54|1.3024
11:59:55|1.3024
11:59:56|1.3024
11:59:57|1.3023
11:59:58|1.3023
11:59:59|1.3023
12:00:00|1.3023
12:00:01|1.3023
12:00:02|1.3023
12:00:05|1.3033
12:00:06|1.3029
12:00:07|1.3028
12:00:07|1.303
12:00:08|1.303
12:00:09|1.303
12:00:10|1.303
12:00:11|1.303
12:00:12|1.303
12:00:13|1.303
12:00:14|1.303
12:00:16|1.3038
12:00:17|1.3038
12:00:18|1.3023
12:00:19|1.3019
12:00:20|1.3019
12:00:21|1.3017
12:00:22|1.3016
12:00:23|1.3016
12:00:23|1.3027
12:00:24|1.3027
12:00:26|1.3032
12:00:26|1.3032
12:00:28|1.3032
12:00:29|1.3032
12:00:30|1.3021
12:00:32|1.3021
12:00:32|1.3019
12:00:33|1.3016
12:00:35|1.3016
12:00:35|1.3016
12:00:36|1.3016
12:00:38|1.3012
12:00:38|1.3007
12:00:40|1.3004
12:00:40|1.3004
12:00:41|1.3004
12:00:43|1.3008
12:00:44|1.3009
12:00:45|1.301
12:00:46|1.301
12:00:46|1.301
12:00:47|1.301
12:00:48|1.301
12:00:49|1.3013
12:00:51|1.3013
12:00:52|1.3013
12:00:52|1.3013
12:00:54|1.3013
12:00:54|1.3025
12:00:56|1.3031
12:00:57|1.3056
12:00:58|1.3047
12:00:59|1.3047
12:01:00|1.3047
12:01:01|1.3046
12:01:01|1.3052
12:01:02|1.3046
12:01:04|1.3046
12:01:04|1.3032
12:01:06|1.3029
12:01:07|1.3029
12:01:07|1.3028
12:01:09|1.3024
12:01:09|1.3026
12:01:11|1.3026
12:01:11|1.3027
12:01:13|1.3018
12:01:13|1.3013
12:01:16|1.3004
12:01:16|1.3009
12:01:18|1.302
12:01:19|1.3024
12:01:20|1.3028
12:01:22|1.3022
12:01:23|1.3019
12:01:23|1.3019
12:01:24|1.3018
12:01:25|1.3019
12:01:26|1.3019
12:01:28|1.3012
12:01:29|1.301
12:01:30|1.3004
12:01:31|1.2997
12:01:32|1.2997
12:01:33|1.2997
12:01:34|1.2997
12:01:35|1.2997
12:01:36|1.2997
12:01:37|1.2992
12:01:37|1.2992
12:01:39|1.2992
12:01:40|1.2985
12:01:40|1.2984
12:01:42|1.2985
12:01:43|1.2989
12:01:44|1.2991
12:01:45|1.2991
12:01:46|1.2991
12:01:47|1.2998
12:01:48|1.2998
12:01:49|1.2998
12:01:50|1.2998
12:01:51|1.2996
12:01:52|1.299
12:01:53|1.2993
12:01:54|1.2993
12:01:55|1.2993
12:01:56|1.2993
12:01:57|1.2993
12:01:58|1.2996
12:01:59|1.3002
12:02:00|1.3002
12:02:01|1.3002
12:02:02|1.3012
12:02:03|1.3012
12:02:04|1.3012
12:02:05|1.3009
12:02:06|1.3009
12:02:07|1.3006
12:02:08|1.3006
12:02:09|1.3006
12:02:10|1.2994
12:02:11|1.2992
12:02:13|1.299
12:02:14|1.2988
12:02:14|1.2988
12:02:15|1.2988
12:02:16|1.2993
12:02:17|1.2993
12:02:18|1.2991
12:02:19|1.2991
12:02:21|1.2991
12:02:22|1.3002
12:02:23|1.2996
12:02:24|1.2996
12:02:25|1.2996
12:02:26|1.2993
12:02:27|1.2992
12:02:29|1.2987
12:02:30|1.2987
12:02:30|1.2987
12:02:31|1.2987
12:02:32|1.2988
12:02:34|1.299
12:02:35|1.299
12:02:36|1.2989
12:02:37|1.2987
12:02:38|1.2987
12:02:39|1.2987
12:02:40|1.2987
12:02:41|1.2987
12:02:41|1.2991
12:02:43|1.2991
12:02:44|1.2992
12:02:45|1.2993
12:02:46|1.2993
12:02:47|1.2993
12:02:48|1.2993
12:02:49|1.2996
12:02:50|1.3003
12:02:51|1.301
12:02:52|1.301
12:02:53|1.301
12:02:54|1.301
12:02:55|1.301
12:02:56|1.3006
12:02:57|1.3006
12:02:58|1.3006
12:02:59|1.3006
12:03:01|1.3006
12:03:02|1.3001
12:03:03|1.3002
12:03:04|1.3002
12:03:04|1.3002
12:03:05|1.3002
12:03:06|1.3002
12:03:08|1.2996
12:03:08|1.2991
12:03:10|1.2991
12:03:10|1.2988
12:03:11|1.2988
12:03:13|1.2988
12:03:14|1.2987
12:03:15|1.2987
12:03:16|1.2991
12:03:16|1.2991
12:03:18|1.2991
12:03:19|1.2988
12:03:20|1.2984
12:03:21|1.2984
12:03:21|1.2982
12:03:23|1.2982
12:03:24|1.2981
12:03:25|1.2981
12:03:26|1.2981
12:03:27|1.2978
12:03:28|1.2978
12:03:29|1.2973
12:03:30|1.2967
12:03:31|1.2971
12:03:32|1.2959
12:03:33|1.2959
12:03:34|1.2961
12:03:35|1.2961
12:03:36|1.2961
12:03:37|1.2961
12:03:39|1.2961
12:03:40|1.296
12:03:40|1.296
12:03:42|1.2959
12:03:43|1.2957
12:03:44|1.2958
12:03:44|1.2958
12:03:45|1.2958
12:03:46|1.2958
12:03:48|1.2958
12:03:48|1.2955
12:03:50|1.2955
12:03:51|1.295
12:03:53|1.295
12:03:53|1.2948
12:03:54|1.2948
12:03:55|1.2951
12:03:57|1.2951
12:03:57|1.2951
12:03:58|1.2957
12:03:59|1.2957
12:04:00|1.2957
12:04:01|1.2964
12:04:02|1.2963
12:04:03|1.2965
12:04:04|1.297
12:04:05|1.2975
12:04:06|1.2975
12:04:07|1.2978
12:04:08|1.2978
12:04:09|1.2973
12:04:11|1.2973
12:04:11|1.2971
12:04:12|1.2971
12:04:13|1.2971
12:04:14|1.2971
12:04:15|1.2971
12:04:16|1.2971
12:04:17|1.2971
12:04:18|1.2971
12:04:20|1.2971
12:04:21|1.2971
12:04:22|1.2971
12:04:23|1.2971
12:04:25|1.2967
12:04:26|1.2972
12:04:27|1.2974
12:04:28|1.2979
12:04:29|1.2975
12:04:30|1.2975
12:04:31|1.2975
12:04:32|1.2975
12:04:33|1.2975
12:04:34|1.2975
12:04:35|1.2976
12:04:37|1.2976
12:04:38|1.2976
12:04:38|1.2976
12:04:39|1.2976
12:04:41|1.2976
12:04:41|1.2975
12:04:42|1.2971
12:04:43|1.2971
12:04:45|1.2971
12:04:46|1.2971
12:04:46|1.2971
12:04:47|1.2971
12:04:48|1.2971
12:04:50|1.2971
12:04:50|1.2971
12:04:52|1.2971
12:04:52|1.2979
12:04:54|1.2979
12:04:55|1.2973
12:04:56|1.2975
12:04:57|1.2975
12:04:58|1.2975
12:04:59|1.2971
12:05:00|1.2971
12:05:01|1.2971
12:05:03|1.2971
12:05:03|1.2971
12:05:04|1.2971
12:05:05|1.2971
12:05:06|1.2971
12:05:08|1.2971
12:05:08|1.2964
12:05:09|1.2961
12:05:11|1.2956
12:05:11|1.2956
12:05:13|1.2956
12:05:14|1.2956
12:05:14|1.2956
12:05:15|1.2956
12:05:16|1.2951
12:05:17|1.2951
12:05:19|1.2956
12:05:19|1.2956
12:05:21|1.2945
12:05:22|1.2936
12:05:24|1.2932
12:05:25|1.2947
12:05:26|1.2933
12:05:28|1.2933
12:05:29|1.2927
12:05:29|1.2927
12:05:31|1.2927
12:05:32|1.2934
12:05:33|1.2934
12:05:33|1.2935
12:05:35|1.2935
12:05:36|1.2937
12:05:37|1.2963
12:05:38|1.2963
12:05:38|1.2958
12:05:40|1.2954
12:05:40|1.2946
12:05:41|1.2946
12:05:43|1.2946
12:05:44|1.2946
12:05:45|1.295
12:05:46|1.295
12:05:47|1.295
12:05:49|1.295
12:05:50|1.2946
12:05:50|1.2946
12:05:52|1.2946
12:05:53|1.2946
12:05:53|1.2953
12:05:55|1.2953
12:05:56|1.2953
12:05:57|1.2953
12:05:58|1.2953
12:05:59|1.2953
12:06:00|1.2948
12:06:01|1.2948
12:06:02|1.2948
12:06:03|1.2943
12:06:04|1.2943
12:06:05|1.2943
12:06:06|1.2943
12:06:06|1.2943
12:06:08|1.2943
12:06:08|1.2948
12:06:10|1.2948
12:06:11|1.2948
12:06:12|1.2948
12:06:13|1.2945
12:06:13|1.2945
12:06:15|1.2945
12:06:15|1.2934
12:06:17|1.2936
12:06:18|1.2938
12:06:18|1.2941
12:06:20|1.2945
12:06:20|1.2945
12:06:22|1.2945
12:06:24|1.2941
12:06:24|1.2941
12:06:26|1.2941
12:06:27|1.2945
12:06:28|1.2949
12:06:29|1.2949
12:06:30|1.2949
12:06:31|1.2949
12:06:32|1.295
12:06:33|1.2949
12:06:35|1.296
12:06:35|1.2965
12:06:36|1.2969
12:06:38|1.2969
12:06:38|1.2969
12:06:40|1.297
12:06:40|1.297
12:06:42|1.297
12:06:43|1.297
12:06:44|1.297
12:06:44|1.297
12:06:46|1.297
12:06:46|1.2974
12:06:48|1.2974
12:06:49|1.2974
12:06:50|1.2969
12:06:51|1.2969
12:06:52|1.2977
12:06:53|1.2977
12:06:54|1.2978
12:06:55|1.2978
12:06:56|1.2982
12:06:57|1.2986
12:06:58|1.2986
12:06:59|1.2986
12:07:00|1.2989
12:07:01|1.2989
12:07:02|1.2986
12:07:04|1.2986
12:07:04|1.2986
12:07:05|1.2986
12:07:07|1.2983
12:07:07|1.2983
12:07:08|1.2983
12:07:09|1.2989
12:07:10|1.2989
12:07:12|1.2989
12:07:12|1.2989
12:07:13|1.2989
12:07:14|1.2989
12:07:15|1.2989
12:07:16|1.2982
12:07:17|1.2986
12:07:18|1.2986
12:07:19|1.2986
12:07:20|1.2986
12:07:22|1.2986
12:07:22|1.2986
12:07:23|1.2986
12:07:25|1.2985
12:07:26|1.2985
12:07:27|1.2985
12:07:29|1.2985
12:07:30|1.2985
12:07:31|1.298
12:07:32|1.2988
12:07:33|1.2988
12:07:34|1.2988
12:07:36|1.2988
12:07:36|1.299
12:07:38|1.3002
12:07:39|1.3003
12:07:40|1.3003
12:07:41|1.3003
12:07:42|1.3003
12:07:42|1.3003
12:07:44|1.2994
12:07:44|1.2994
12:07:46|1.2992
12:07:47|1.2992
12:07:48|1.2992
12:07:49|1.2984
12:07:50|1.2982
12:07:51|1.2982
12:07:52|1.2982
12:07:53|1.2982
12:07:54|1.2982
12:07:55|1.2982
12:07:56|1.2982
12:07:57|1.2982
12:07:58|1.298
12:07:59|1.298
12:08:00|1.298
12:08:01|1.2985
12:08:02|1.2989
12:08:03|1.2993
12:08:04|1.2993
12:08:05|1.2993
12:08:07|1.2992
12:08:08|1.2992
12:08:08|1.2998
12:08:09|1.2997
12:08:10|1.2997
12:08:11|1.2997
12:08:12|1.2997
12:08:13|1.2997
12:08:14|1.2997
12:08:15|1.2997
12:08:17|1.2997
12:08:17|1.3003
12:08:19|1.3005
12:08:19|1.3005
12:08:20|1.3005
12:08:21|1.3005
12:08:22|1.3001
12:08:24|1.3001
12:08:25|1.3001
12:08:27|1.3001
12:08:28|1.3001
12:08:29|1.2991
12:08:30|1.301
12:08:31|1.301
12:08:32|1.301
12:08:33|1.301
12:08:34|1.301
12:08:35|1.301
12:08:36|1.301
12:08:37|1.301
12:08:38|1.301
12:08:39|1.301
12:08:40|1.301
12:08:42|1.301
12:08:42|1.3009
12:08:43|1.3009
12:08:44|1.3009
12:08:45|1.3009
12:08:48|1.3009
12:08:48|1.3009
12:08:49|1.3009
12:08:50|1.3009
12:08:51|1.3009
12:08:52|1.3009
12:08:54|1.3009
12:08:55|1.3009
12:08:55|1.3009
12:08:57|1.2997
12:08:58|1.3
12:08:58|1.3
12:08:59|1.2996
12:09:00|1.2996
12:09:01|1.2996
12:09:02|1.2996
12:09:03|1.2991
12:09:04|1.2991
12:09:05|1.2984
12:09:07|1.297
12:09:07|1.297
12:09:08|1.297
12:09:09|1.297
12:09:11|1.297
12:09:11|1.2965
12:09:12|1.2963
12:09:13|1.2959
12:09:15|1.2956
12:09:15|1.2959
12:09:18|1.2963
12:09:18|1.2965
12:09:19|1.2965
12:09:21|1.2965
12:09:21|1.2966
12:09:22|1.2966
12:09:23|1.2966
12:09:24|1.2966
12:09:25|1.2966
12:09:27|1.2966
12:09:28|1.2968
12:09:28|1.2968
12:09:29|1.2968
12:09:31|1.2973
12:09:31|1.2973
12:09:32|1.2973
12:09:33|1.2973
12:09:34|1.2973
12:09:35|1.2973
12:09:36|1.2973
12:09:38|1.2974
12:09:39|1.297
12:09:39|1.297
12:09:41|1.297
12:09:42|1.297
12:09:42|1.297
12:09:44|1.297
12:09:45|1.297
12:09:46|1.2963
12:09:47|1.2963
12:09:47|1.2957
12:09:49|1.2957
12:09:50|1.2957
12:09:51|1.296
12:09:52|1.296
12:09:53|1.296
12:09:53|1.296
12:09:55|1.296
12:09:56|1.296
12:09:57|1.296
12:09:58|1.296
12:09:58|1.2966
12:10:00|1.2966
12:10:01|1.2966
12:10:01|1.2966
12:10:03|1.2966
12:10:03|1.2972
12:10:04|1.2971
12:10:06|1.2968
12:10:06|1.2968
12:10:08|1.2968
12:10:09|1.2962
12:10:10|1.2954
12:10:11|1.295
12:10:12|1.295
12:10:13|1.295
12:10:14|1.295
12:10:15|1.295
12:10:16|1.295
12:10:17|1.295
12:10:18|1.2949
12:10:19|1.2949
12:10:20|1.2949
12:10:21|1.2949
12:10:22|1.2945
12:10:23|1.2944
12:10:24|1.2944
12:10:25|1.2944
12:10:26|1.2942
12:10:27|1.2942
12:10:29|1.2942
12:10:30|1.294
12:10:32|1.2939
12:10:32|1.2939
12:10:34|1.2939
12:10:35|1.2939
12:10:35|1.2934
12:10:36|1.2934
12:10:37|1.2929
12:10:39|1.2932
12:10:40|1.2934
12:10:41|1.2934
12:10:42|1.2936
12:10:43|1.2935
12:10:44|1.2938
12:10:45|1.2935
12:10:46|1.2935
12:10:47|1.2935
12:10:48|1.2939
12:10:49|1.2939
12:10:50|1.2941
12:10:51|1.2939
12:10:52|1.2939
12:10:53|1.2939
12:10:54|1.2939
12:10:55|1.2939
12:10:56|1.2939
12:10:57|1.2939
12:10:58|1.2939
12:10:59|1.2939
12:11:00|1.2939
12:11:01|1.2939
12:11:02|1.2939
12:11:03|1.2943
12:11:04|1.2943
12:11:05|1.2943
12:11:06|1.2938
12:11:07|1.2937
12:11:08|1.2937
12:11:09|1.2937
12:11:10|1.2937
12:11:12|1.2929
12:11:12|1.2929
12:11:13|1.2929
12:11:14|1.2931
12:11:15|1.2929
12:11:16|1.2929
12:11:17|1.2929
12:11:18|1.2929
12:11:19|1.2929
12:11:21|1.2929
12:11:21|1.2929
12:11:22|1.2929
12:11:23|1.2929
12:11:24|1.2929
12:11:25|1.2936
12:11:26|1.2934
12:11:28|1.2934
12:11:29|1.2934
12:11:30|1.2938
12:11:31|1.2938
12:11:32|1.2938
12:11:33|1.2938
12:11:35|1.2938
12:11:36|1.2938
12:11:37|1.2952
12:11:38|1.2952
12:11:39|1.2952
12:11:40|1.2947
12:11:41|1.2947
12:11:42|1.2947
12:11:42|1.2953
12:11:44|1.2953
12:11:45|1.2953
12:11:46|1.2949
12:11:46|1.2949
12:11:48|1.2949
12:11:49|1.2949
12:11:49|1.2949
12:11:51|1.2949
12:11:52|1.2949
12:11:52|1.2949
12:11:55|1.2949
12:11:55|1.2949
12:11:56|1.2949
12:11:57|1.2949
12:11:59|1.2948
12:12:00|1.2945
12:12:01|1.2945
12:12:02|1.2936
12:12:03|1.2925
12:12:04|1.293
12:12:06|1.293
12:12:07|1.293
12:12:07|1.292
12:12:09|1.2914
12:12:09|1.2912
12:12:11|1.2912
12:12:12|1.2909
12:12:13|1.2912
12:12:13|1.2915
12:12:14|1.2915
12:12:16|1.2911
12:12:17|1.2911
12:12:18|1.2911
12:12:19|1.2911
12:12:20|1.292
12:12:21|1.292
12:12:22|1.292
12:12:23|1.292
12:12:24|1.292
12:12:25|1.292
12:12:26|1.292
12:12:28|1.292
12:12:29|1.292
12:12:30|1.292
12:12:32|1.292
12:12:33|1.292
12:12:34|1.291
12:12:34|1.291
12:12:35|1.291
12:12:37|1.291
12:12:37|1.291
12:12:39|1.2903
12:12:39|1.2903
12:12:40|1.2888
12:12:42|1.2893
12:12:43|1.2893
12:12:44|1.2893
12:12:45|1.2894
12:12:45|1.2899
12:12:47|1.2894
12:12:47|1.2896
12:12:49|1.2904
12:12:50|1.2896
12:12:51|1.2896
12:12:51|1.2896
12:12:53|1.2896
12:12:53|1.2903
12:12:55|1.2903
12:12:55|1.2904
12:12:57|1.2904
12:12:58|1.2904
12:12:59|1.2904
12:12:59|1.2904
12:13:01|1.2904
12:13:01|1.2912
12:13:02|1.2911
12:13:03|1.2914
12:13:05|1.2923
12:13:06|1.2925
12:13:07|1.2925
12:13:08|1.292
12:13:09|1.2923
12:13:10|1.2923
12:13:12|1.2923
12:13:13|1.2923
12:13:14|1.2923
12:13:15|1.2918
12:13:16|1.2914
12:13:17|1.2914
12:13:18|1.2914
12:13:19|1.2914
12:13:20|1.2911
12:13:21|1.2911
12:13:22|1.2911
12:13:23|1.2911
12:13:24|1.2911
12:13:25|1.2915
12:13:26|1.2915
12:13:27|1.2919
12:13:28|1.2919
12:13:29|1.2917
12:13:30|1.2917
12:13:32|1.2913
12:13:34|1.2913
12:13:34|1.2907
12:13:36|1.2907
12:13:36|1.2902
12:13:38|1.2902
12:13:39|1.2905
12:13:40|1.2905
12:13:41|1.2904
12:13:42|1.2906
12:13:42|1.2903
12:13:43|1.2903
12:13:45|1.2907
12:13:46|1.2907
12:13:46|1.2907
12:13:48|1.2907
12:13:49|1.2912
12:13:50|1.2912
12:13:50|1.2912
12:13:51|1.2912
12:13:53|1.2918
12:13:54|1.2918
12:13:55|1.2918
12:13:56|1.2918
12:13:57|1.2922
12:13:58|1.2922
12:13:58|1.2925
12:14:00|1.2925
12:14:01|1.2925
12:14:01|1.2925
12:14:03|1.2925
12:14:04|1.2925
12:14:05|1.2931
12:14:06|1.2931
12:14:07|1.2936
12:14:08|1.2936
12:14:09|1.2936
12:14:10|1.2936
12:14:11|1.2936
12:14:12|1.2937
12:14:13|1.2944
12:14:14|1.2944
12:14:15|1.2944
12:14:16|1.2942
12:14:17|1.2939
12:14:18|1.2939
12:14:19|1.2939
12:14:20|1.2939
12:14:21|1.2934
12:14:22|1.2932
12:14:23|1.2932
12:14:24|1.2932
12:14:25|1.2932
12:14:26|1.2932
12:14:27|1.2931
12:14:28|1.2931
12:14:29|1.2931
12:14:30|1.2931
12:14:31|1.2931
12:14:33|1.2929
12:14:34|1.2929
12:14:35|1.2926
12:14:35|1.2926
12:14:37|1.293
12:14:38|1.293
12:14:39|1.293
12:14:40|1.293
12:14:41|1.293
12:14:42|1.2927
12:14:44|1.2922
12:14:45|1.2927
12:14:46|1.2927
12:14:47|1.2927
12:14:48|1.2927
12:14:48|1.2927
12:14:50|1.2927
12:14:50|1.2919
12:14:52|1.2919
12:14:52|1.2919
12:14:53|1.2919
12:14:55|1.2919
12:14:56|1.2919
12:14:57|1.2921
12:14:58|1.2921
12:14:59|1.2925
12:15:00|1.2925
12:15:01|1.2918
12:15:02|1.2916
12:15:04|1.292
12:15:04|1.2923
12:15:06|1.2923
12:15:06|1.2923
12:15:08|1.2924
12:15:09|1.2922
12:15:09|1.2922
12:15:10|1.2922
12:15:11|1.2922
12:15:12|1.2928
12:15:13|1.2923
12:15:15|1.2923
12:15:16|1.2923
12:15:16|1.2923
12:15:18|1.2923
12:15:18|1.2923
12:15:19|1.2923
12:15:20|1.2923
12:15:21|1.2923
12:15:22|1.2923
12:15:23|1.2923
12:15:24|1.2923
12:15:25|1.2913
12:15:26|1.2913
12:15:27|1.2913
12:15:28|1.2913
12:15:29|1.2909
12:15:31|1.2909
12:15:31|1.2904
12:15:32|1.2904
12:15:34|1.2906
12:15:36|1.2906
12:15:37|1.2906
12:15:37|1.2906
12:15:39|1.2908
12:15:40|1.2908
12:15:41|1.2908
12:15:42|1.29
12:15:43|1.2902
12:15:44|1.2907
12:15:45|1.2914
12:15:47|1.2917
12:15:47|1.2917
12:15:49|1.2917
12:15:50|1.292
12:15:50|1.292
12:15:51|1.2915
12:15:52|1.291
12:15:54|1.291
12:15:54|1.291
12:15:55|1.291
12:15:57|1.291
12:15:57|1.291
12:15:58|1.2908
12:15:59|1.2908
12:16:01|1.2908
12:16:01|1.2908
12:16:02|1.2906
12:16:03|1.2906
12:16:05|1.2907
12:16:06|1.2912
12:16:06|1.2912
12:16:08|1.2912
12:16:08|1.2912
12:16:09|1.2899
12:16:11|1.2889
12:16:11|1.2889
12:16:13|1.2889
12:16:14|1.2897
12:16:15|1.2897
12:16:16|1.2897
12:16:17|1.2897
12:16:18|1.2897
12:16:19|1.2897
12:16:20|1.2897
12:16:21|1.2897
12:16:22|1.2897
12:16:23|1.2897
12:16:24|1.289
12:16:25|1.2885
12:16:26|1.2885
12:16:27|1.2885
12:16:28|1.2885
12:16:29|1.2885
12:16:30|1.2885
12:16:31|1.2885
12:16:32|1.2884
12:16:34|1.2884
12:16:34|1.2879
12:16:36|1.2881
12:16:38|1.2895
12:16:39|1.2884
12:16:39|1.2884
12:16:41|1.2884
12:16:41|1.2885
12:16:42|1.289
12:16:43|1.2892
12:16:45|1.2892
12:16:45|1.2892
12:16:46|1.2887
12:16:47|1.2887
12:16:49|1.2887
12:16:50|1.2887
12:16:51|1.2887
12:16:51|1.2887
12:16:52|1.2887
12:16:53|1.2891
12:16:55|1.2891
12:16:55|1.2891
12:16:56|1.2894
12:16:58|1.2894
12:16:59|1.2894
12:16:59|1.2892
12:17:01|1.2892
12:17:02|1.2892
12:17:02|1.2897
12:17:04|1.289
12:17:04|1.2887
12:17:06|1.2888
12:17:07|1.2888
12:17:07|1.2889
12:17:09|1.2889
12:17:09|1.2889
12:17:11|1.2889
12:17:12|1.2889
12:17:13|1.2887
12:17:14|1.2887
12:17:15|1.2887
12:17:15|1.2887
12:17:16|1.2887
12:17:17|1.2887
12:17:18|1.2887
12:17:20|1.2887
12:17:21|1.2887
12:17:22|1.2887
12:17:23|1.2885
12:17:24|1.2885
12:17:24|1.2888
12:17:26|1.2895
12:17:27|1.2895
12:17:28|1.2895
12:17:30|1.2887
12:17:30|1.2887
12:17:31|1.2887
12:17:32|1.2887
12:17:33|1.2896
12:17:35|1.2896
12:17:36|1.2892
12:17:37|1.2894
12:17:37|1.2894
12:17:39|1.2894
12:17:39|1.2894
12:17:40|1.2894
12:17:41|1.2894
12:17:43|1.2888
12:17:44|1.2887
12:17:45|1.2882
12:17:46|1.2882
12:17:48|1.2882
12:17:48|1.2882
12:17:49|1.2882
12:17:51|1.2882
12:17:52|1.2882
12:17:53|1.2882
12:17:53|1.2882
12:17:54|1.2882
12:17:55|1.2882
12:17:57|1.2882
12:17:57|1.2882
12:17:58|1.2882
12:17:59|1.2882
12:18:01|1.2882
12:18:01|1.2887
12:18:02|1.2887
12:18:03|1.2887
12:18:05|1.2891
12:18:06|1.2891
12:18:06|1.2891
12:18:08|1.2891
12:18:09|1.2891
12:18:10|1.2894
12:18:11|1.2894
12:18:11|1.2894
12:18:13|1.2897
12:18:14|1.2897
12:18:15|1.2897
12:18:16|1.2897
12:18:17|1.2902
12:18:18|1.2873
12:18:18|1.2874
12:18:19|1.2873
12:18:20|1.2873
12:18:21|1.2873
12:18:22|1.2874
12:18:24|1.2877
12:18:24|1.2877
12:18:25|1.2877
12:18:27|1.2878
12:18:28|1.2878
12:18:29|1.2872
12:18:30|1.287
12:18:31|1.287
12:18:32|1.2871
12:18:33|1.2871
12:18:33|1.2871
12:18:36|1.2873
12:18:37|1.2887
12:18:38|1.2887
12:18:39|1.2887
12:18:41|1.2876
12:18:42|1.2881
12:18:44|1.2881
12:18:45|1.2881
12:18:46|1.2881
12:18:47|1.2881
12:18:48|1.2881
12:18:49|1.2881
12:18:50|1.2881
12:18:51|1.288
12:18:53|1.288
12:18:54|1.2873
12:18:55|1.2873
12:18:55|1.2874
12:18:57|1.2874
12:18:57|1.2872
12:18:58|1.2872
12:18:59|1.2872
12:19:01|1.2872
12:19:02|1.2872
12:19:03|1.2867
12:19:03|1.2866
12:19:04|1.2873
12:19:05|1.2875
12:19:07|1.2871
12:19:07|1.2871
12:19:09|1.2871
12:19:10|1.2865
12:19:11|1.2865
12:19:12|1.2866
12:19:13|1.2866
12:19:14|1.2866
12:19:15|1.2865
12:19:16|1.2862
12:19:17|1.2862
12:19:18|1.2862
12:19:19|1.2862
12:19:20|1.2862
12:19:21|1.2862
12:19:22|1.2862
12:19:23|1.2862
12:19:24|1.2862
12:19:25|1.2862
12:19:26|1.285
12:19:27|1.285
12:19:28|1.2853
12:19:29|1.2853
12:19:30|1.2855
12:19:31|1.2857
12:19:32|1.2857
12:19:33|1.2855
12:19:34|1.2855
12:19:35|1.2855
12:19:37|1.2864
12:19:37|1.2858
12:19:39|1.2858
12:19:39|1.2858
12:19:40|1.2858
12:19:41|1.2858
12:19:43|1.2859
12:19:44|1.2865
12:19:45|1.2865
12:19:46|1.2865
12:19:47|1.2866
12:19:48|1.2866
12:19:49|1.2869
12:19:50|1.2869
12:19:51|1.2869
12:19:52|1.2869
12:19:54|1.2869
12:19:54|1.2869
12:19:56|1.2869
12:19:56|1.2857
12:19:58|1.2857
12:19:59|1.2857
12:20:00|1.2857
12:20:01|1.2854
12:20:01|1.2848
12:20:04|1.2848
12:20:04|1.2848
12:20:05|1.2849
12:20:06|1.2848
12:20:07|1.2848
12:20:08|1.285
12:20:09|1.285
12:20:10|1.285
12:20:11|1.2847
12:20:12|1.2847
12:20:13|1.2842
12:20:15|1.2842
12:20:16|1.2842
12:20:16|1.2842
12:20:17|1.2842
12:20:18|1.2842
12:20:19|1.2842
12:20:21|1.2842
12:20:21|1.2841
12:20:22|1.2838
12:20:23|1.2827
12:20:24|1.2827
12:20:26|1.2827
12:20:26|1.2838
12:20:28|1.2837
12:20:29|1.2839
12:20:29|1.2839
12:20:30|1.2839
12:20:31|1.2833
12:20:32|1.2833
12:20:34|1.2827
12:20:34|1.2829
12:20:36|1.2829
12:20:37|1.2829
12:20:38|1.2829
12:20:39|1.283
12:20:41|1.283
12:20:41|1.2837
12:20:43|1.2837
12:20:44|1.2837
12:20:44|1.2838
12:20:46|1.2843
12:20:46|1.2844
12:20:47|1.2844
12:20:49|1.2843
12:20:49|1.2838
12:20:50|1.2838
12:20:52|1.2834
12:20:53|1.2836
12:20:54|1.2836
12:20:54|1.2836
12:20:56|1.2836
12:20:56|1.2832
12:20:58|1.2832
12:20:59|1.2832
12:21:00|1.2828
12:21:01|1.2828
12:21:02|1.2828
12:21:03|1.2828
12:21:05|1.2828
12:21:05|1.2829
12:21:07|1.2824
12:21:08|1.2829
12:21:08|1.2828
12:21:10|1.2828
12:21:11|1.2828
12:21:12|1.2828
12:21:12|1.2828
12:21:13|1.2828
12:21:15|1.2828
12:21:15|1.2829
12:21:17|1.2829
12:21:18|1.2829
12:21:18|1.2833
12:21:20|1.2833
12:21:21|1.2838
12:21:21|1.2838
12:21:22|1.2838
12:21:23|1.2842
12:21:24|1.2844
12:21:26|1.2844
12:21:27|1.2844
12:21:27|1.2844
12:21:29|1.2846
12:21:30|1.2846
12:21:31|1.2846
12:21:32|1.2846
12:21:33|1.2846
12:21:34|1.2846
12:21:34|1.2848
12:21:36|1.2848
12:21:36|1.2843
12:21:38|1.2843
12:21:40|1.2843
12:21:41|1.2843
12:21:41|1.2847
12:21:43|1.2847
12:21:43|1.2847
12:21:44|1.2847
12:21:45|1.2848
12:21:46|1.2848
12:21:48|1.2845
12:21:49|1.2845
12:21:49|1.2842
12:21:51|1.2842
12:21:52|1.2842
12:21:53|1.2842
12:21:54|1.2842
12:21:55|1.2842
12:21:57|1.2842
12:21:57|1.2842
12:21:58|1.2842
12:21:59|1.2842
12:22:00|1.2842
12:22:01|1.2841
12:22:03|1.2839
12:22:04|1.2838
12:22:04|1.2838
12:22:05|1.2833
12:22:06|1.2833
12:22:07|1.2833
12:22:08|1.2833
12:22:09|1.2841
12:22:10|1.2841
12:22:11|1.2841
12:22:13|1.2841
12:22:14|1.2835
12:22:14|1.2835
12:22:15|1.2833
12:22:16|1.2833
12:22:17|1.2833
12:22:18|1.2833
12:22:19|1.2833
12:22:21|1.2833
12:22:22|1.2833
12:22:22|1.2833
12:22:23|1.2829
12:22:24|1.2829
12:22:25|1.2829
12:22:26|1.2829
12:22:28|1.2829
12:22:28|1.2829
12:22:29|1.2829
12:22:30|1.2829
12:22:31|1.2827
12:22:32|1.2823
12:22:33|1.2814
12:22:34|1.2819
12:22:35|1.282
12:22:36|1.2819
12:22:37|1.2819
12:22:39|1.282
12:22:40|1.2825
12:22:40|1.2826
12:22:42|1.2833
12:22:44|1.2833
12:22:44|1.2833
12:22:45|1.2833
12:22:46|1.2833
12:22:48|1.2833
12:22:49|1.2833
12:22:50|1.2833
12:22:51|1.283
12:22:52|1.2829
12:22:53|1.2829
12:22:54|1.2826
12:22:55|1.2826
12:22:56|1.2826
12:22:57|1.283
12:22:58|1.283
12:22:59|1.283
12:23:01|1.283
12:23:02|1.283
12:23:02|1.2832
12:23:03|1.284
12:23:04|1.2845
12:23:06|1.2843
12:23:06|1.2847
12:23:08|1.2847
12:23:08|1.2843
12:23:10|1.2843
12:23:11|1.2845
12:23:12|1.2845
12:23:13|1.2845
12:23:13|1.2845
12:23:15|1.2845
12:23:15|1.2844
12:23:17|1.2844
12:23:18|1.2842
12:23:19|1.2842
12:23:19|1.2842
12:23:20|1.2844
12:23:22|1.2844
12:23:23|1.2844
12:23:24|1.2844
12:23:25|1.2844
12:23:26|1.2844
12:23:27|1.2844
12:23:29|1.284
12:23:29|1.284
12:23:30|1.284
12:23:31|1.2834
12:23:33|1.2834
12:23:33|1.2834
12:23:34|1.2833
12:23:35|1.2833
12:23:36|1.2836
12:23:38|1.2836
12:23:38|1.2836
12:23:40|1.2836
12:23:42|1.2836
12:23:42|1.2836
12:23:44|1.2836
12:23:45|1.2836
12:23:46|1.2836
12:23:46|1.2836
12:23:49|1.2836
12:23:50|1.2837
12:23:51|1.2837
12:23:52|1.2837
12:23:53|1.2837
12:23:54|1.2837
12:23:55|1.2837
12:23:55|1.2837
12:23:56|1.2837
12:23:58|1.2837
12:23:59|1.2832
12:23:59|1.2832
12:24:00|1.2832
12:24:01|1.2828
12:24:02|1.2826
12:24:04|1.2826
12:24:05|1.2826
12:24:06|1.2826
12:24:07|1.2826
12:24:07|1.2823
12:24:09|1.2818
12:24:10|1.2818
12:24:11|1.2818
12:24:12|1.2818
12:24:13|1.2818
12:24:14|1.2827
12:24:15|1.2827
12:24:16|1.2826
12:24:17|1.2826
12:24:18|1.2828
12:24:19|1.2828
12:24:20|1.2828
12:24:21|1.2824
12:24:23|1.2824
12:24:23|1.2824
12:24:24|1.2824
12:24:25|1.2824
12:24:26|1.2829
12:24:28|1.2824
12:24:28|1.282
12:24:29|1.282
12:24:30|1.282
12:24:32|1.2819
12:24:33|1.2819
12:24:33|1.2819
12:24:35|1.282
12:24:36|1.282
12:24:37|1.2819
12:24:38|1.2819
12:24:39|1.2819
12:24:40|1.282
12:24:42|1.282
12:24:43|1.282
12:24:43|1.2824
12:24:45|1.2824
12:24:45|1.2824
12:24:47|1.282
12:24:48|1.282
12:24:49|1.282
12:24:51|1.282
12:24:51|1.282
12:24:53|1.282
12:24:54|1.282
12:24:55|1.282
12:24:56|1.282
12:24:56|1.282
12:24:58|1.282
12:24:58|1.282
12:25:00|1.282
12:25:02|1.282
12:25:03|1.282
12:25:03|1.282
12:25:04|1.2817
12:25:05|1.2818
12:25:06|1.2818
12:25:07|1.2818
12:25:08|1.2813
12:25:09|1.2806
12:25:10|1.2808
12:25:11|1.2808
12:25:13|1.2806
12:25:14|1.2808
12:25:14|1.2808
12:25:16|1.2812
12:25:17|1.2812
12:25:17|1.2814
12:25:18|1.2809
12:25:19|1.2809
12:25:21|1.2809
12:25:22|1.2809
12:25:22|1.2809
12:25:23|1.2809
12:25:25|1.2809
12:25:26|1.2809
12:25:26|1.2816
12:25:27|1.2816
12:25:28|1.2816
12:25:30|1.28
12:25:31|1.28
12:25:31|1.28
12:25:32|1.28
12:25:33|1.2804
12:25:34|1.2804
12:25:35|1.2806
12:25:36|1.2806
12:25:38|1.2806
12:25:39|1.2805
12:25:39|1.2805
12:25:41|1.2805
12:25:41|1.2805
12:25:44|1.2805
12:25:45|1.2805
12:25:45|1.2805
12:25:46|1.2805
12:25:47|1.2805
12:25:49|1.2803
12:25:50|1.2806
12:25:50|1.2806
12:25:52|1.2806
12:25:53|1.2806
12:25:54|1.2806
12:25:56|1.2806
12:25:57|1.2808
12:25:57|1.2808
12:25:58|1.2808
12:25:59|1.2808
12:26:00|1.2816
12:26:02|1.2816
12:26:03|1.2815
12:26:03|1.2819
12:26:05|1.2823
12:26:05|1.2823
12:26:07|1.283
12:26:07|1.283
12:26:09|1.2829
12:26:10|1.2824
12:26:11|1.2824
12:26:12|1.2826
12:26:13|1.2809
12:26:14|1.2809
12:26:16|1.2807
12:26:16|1.2808
12:26:17|1.2808
12:26:18|1.2808
12:26:19|1.2808
12:26:21|1.2808
12:26:22|1.2808
12:26:22|1.2808
12:26:24|1.2808
12:26:25|1.281
12:26:25|1.2814
12:26:26|1.2816
12:26:28|1.2812
12:26:29|1.2812
12:26:30|1.2809
12:26:31|1.2809
12:26:32|1.2805
12:26:33|1.2805
12:26:34|1.2808
12:26:35|1.2807
12:26:36|1.2804
12:26:37|1.2804
12:26:38|1.2804
12:26:39|1.2804
12:26:40|1.2804
12:26:41|1.2804
12:26:42|1.2804
12:26:44|1.2804
12:26:45|1.2804
12:26:46|1.2804
12:26:47|1.2804
12:26:48|1.2804
12:26:50|1.2804
12:26:51|1.2804
12:26:52|1.2801
12:26:53|1.2801
12:26:54|1.2805
12:26:55|1.2805
12:26:56|1.2805
12:26:57|1.2804
12:26:58|1.2804
12:26:59|1.2804
12:27:00|1.2804
12:27:01|1.2804
12:27:02|1.2804
12:27:03|1.2806
12:27:04|1.2806
12:27:05|1.2807
12:27:06|1.2807
12:27:07|1.2808
12:27:08|1.2808
12:27:09|1.2808
12:27:10|1.2809
12:27:11|1.2809
12:27:12|1.2811
12:27:13|1.2806
12:27:15|1.2806
12:27:15|1.2804
12:27:16|1.2804
12:27:18|1.2804
12:27:18|1.2808
12:27:19|1.2808
12:27:20|1.2804
12:27:21|1.2809
12:27:22|1.2809
12:27:24|1.2808
12:27:24|1.2808
12:27:25|1.2808
12:27:27|1.2815
12:27:27|1.2813
12:27:28|1.2813
12:27:29|1.2813
12:27:31|1.2813
12:27:32|1.2811
12:27:33|1.2811
12:27:34|1.2811
12:27:35|1.2809
12:27:35|1.281
12:27:36|1.2812
12:27:37|1.2812
12:27:39|1.2809
12:27:40|1.2808
12:27:40|1.2808
12:27:41|1.2808
12:27:43|1.2808
12:27:44|1.2808
12:27:46|1.2808
12:27:46|1.2804
12:27:48|1.2804
12:27:48|1.2802
12:27:50|1.2802
12:27:51|1.28
12:27:52|1.2805
12:27:52|1.2808
12:27:54|1.2817
12:27:54|1.2819
12:27:56|1.2816
12:27:56|1.2816
12:27:58|1.2816
12:27:59|1.2816
12:28:00|1.282
12:28:01|1.2823
12:28:02|1.2823
12:28:03|1.2822
12:28:04|1.2817
12:28:05|1.2818
12:28:06|1.2816
12:28:07|1.2816
12:28:08|1.2814
12:28:09|1.2814
12:28:10|1.2814
12:28:11|1.2814
12:28:12|1.2814
12:28:13|1.2814
12:28:14|1.2814
12:28:15|1.2813
12:28:16|1.2808
12:28:18|1.2808
12:28:18|1.2808
12:28:19|1.2808
12:28:20|1.2808
12:28:21|1.2808
12:28:22|1.2808
12:28:23|1.2809
12:28:25|1.2809
12:28:26|1.2809
12:28:27|1.2809
12:28:27|1.2809
12:28:29|1.2809
12:28:30|1.2813
12:28:30|1.2813
12:28:31|1.2813
12:28:32|1.2814
12:28:33|1.2815
12:28:35|1.2818
12:28:36|1.2818
12:28:36|1.2816
12:28:37|1.2816
12:28:38|1.2816
12:28:39|1.2816
12:28:40|1.2816
12:28:41|1.2816
12:28:42|1.2816
12:28:43|1.2816
12:28:45|1.2816
12:28:46|1.2818
12:28:47|1.2817
12:28:48|1.2817
12:28:49|1.2817
12:28:51|1.2811
12:28:51|1.2815
12:28:53|1.2815
12:28:54|1.2815
12:28:55|1.2815
12:28:56|1.2815
12:28:57|1.2815
12:28:58|1.2818
12:28:59|1.2816
12:29:00|1.2816
12:29:02|1.2816
12:29:02|1.2816
12:29:04|1.2816
12:29:04|1.2818
12:29:05|1.2818
12:29:07|1.2818
12:29:08|1.2817
12:29:08|1.2817
12:29:09|1.2817
12:29:10|1.2817
12:29:11|1.2819
12:29:13|1.2819
12:29:14|1.2819
12:29:15|1.2819
12:29:15|1.2817
12:29:16|1.2817
12:29:17|1.2817
12:29:19|1.2817
12:29:20|1.2817
12:29:20|1.2817
12:29:21|1.2817
12:29:22|1.282
12:29:23|1.2824
12:29:25|1.2824
12:29:26|1.2824
12:29:27|1.2823
12:29:28|1.2826
12:29:30|1.2827
12:29:30|1.2826
12:29:32|1.2833
12:29:33|1.2845
12:29:34|1.285
12:29:35|1.2856
12:29:36|1.2849
12:29:37|1.2849
12:29:38|1.2849
12:29:39|1.2849
12:29:40|1.2849
12:29:41|1.2849
12:29:42|1.2854
12:29:43|1.2854
12:29:44|1.2852
12:29:45|1.2855
12:29:47|1.286
12:29:48|1.2883
12:29:48|1.2892
12:29:50|1.2895
12:29:51|1.2902
12:29:52|1.2918
12:29:53|1.2924
12:29:54|1.293
12:29:55|1.2947
12:29:56|1.296
12:29:57|1.2949
12:29:59|1.296
12:29:59|1.2959
12:30:00|1.295
12:30:02|1.2933
12:30:03|1.2915
12:30:04|1.291
12:30:05|1.2912
12:30:05|1.2898
12:30:07|1.2879
12:30:09|1.2879
12:30:09|1.2892
12:30:12|1.2892
12:30:12|1.2879
12:30:14|1.2871
12:30:15|1.2863
12:30:16|1.2883
12:30:16|1.2863
12:30:17|1.2888
12:30:18|1.2885
12:30:19|1.2875
12:30:21|1.2864
12:30:21|1.287
12:30:22|1.2866
12:30:23|1.287
12:30:24|1.2879
12:30:25|1.2853
12:30:26|1.2857
12:30:27|1.2887
12:30:29|1.2864
12:30:29|1.2862
12:30:30|1.2838
12:30:31|1.2823
12:30:32|1.2814
12:30:34|1.2808
12:30:34|1.2825
12:30:36|1.288
12:30:36|1.2793
12:30:37|1.2802
12:30:39|1.2811
12:30:39|1.281
12:30:40|1.2809
12:30:41|1.2793
12:30:43|1.28
12:30:43|1.2804
12:30:45|1.2789
12:30:45|1.2776
12:30:46|1.2793
12:30:48|1.2768
12:30:49|1.2766
12:30:50|1.2766
12:30:52|1.2778
12:30:52|1.2748
12:30:54|1.2782
12:30:54|1.2791
12:30:55|1.2814
12:30:57|1.2814
12:30:57|1.2835
12:30:58|1.2768
12:31:00|1.2795
12:31:01|1.2793
12:31:01|1.2791
12:31:03|1.2775
12:31:04|1.2761
12:31:05|1.2769
12:31:06|1.2765
12:31:07|1.2785
12:31:08|1.2806
12:31:09|1.281
12:31:10|1.2795
12:31:11|1.2806
12:31:12|1.2779
12:31:13|1.2786
12:31:14|1.2794
12:31:15|1.2766
12:31:16|1.276
12:31:18|1.276
12:31:18|1.2784
12:31:20|1.2762
12:31:20|1.2768
12:31:21|1.276
12:31:22|1.28
12:31:24|1.2783
12:31:24|1.277
12:31:25|1.2792
12:31:27|1.2772
12:31:28|1.2775
12:31:28|1.2771
12:31:29|1.2787
12:31:30|1.2771
12:31:32|1.2765
12:31:32|1.2774
12:31:33|1.2765
12:31:35|1.2792
12:31:36|1.2813
12:31:36|1.2806
12:31:38|1.28
12:31:39|1.2792
12:31:40|1.2799
12:31:41|1.278
12:31:41|1.277
12:31:42|1.277
12:31:44|1.2786
12:31:44|1.2797
12:31:46|1.2804
12:31:46|1.2778
12:31:49|1.2794
12:31:49|1.2774
12:31:51|1.2766
12:31:52|1.2766
12:31:54|1.2769
12:31:55|1.2763
12:31:56|1.2763
12:31:57|1.276
12:31:58|1.2769
12:31:59|1.2769
12:32:00|1.276
12:32:01|1.2748
12:32:02|1.275
12:32:03|1.2764
12:32:04|1.2762
12:32:05|1.2788
12:32:06|1.2775
12:32:07|1.2764
12:32:08|1.2767
12:32:09|1.2772
12:32:10|1.2781
12:32:11|1.2777
12:32:12|1.2766
12:32:14|1.2781
12:32:14|1.2751
12:32:15|1.2764
12:32:16|1.2758
12:32:17|1.275
12:32:18|1.2742
12:32:20|1.276
12:32:20|1.276
12:32:21|1.2755
12:32:22|1.2761
12:32:24|1.2757
12:32:25|1.2751
12:32:25|1.2748
12:32:26|1.2804
12:32:27|1.2743
12:32:29|1.2775
12:32:30|1.2778
12:32:31|1.2767
12:32:33|1.2772
12:32:34|1.2762
12:32:34|1.2752
12:32:35|1.2757
12:32:36|1.275
12:32:37|1.275
12:32:39|1.275
12:32:39|1.275
12:32:41|1.275
12:32:42|1.275
12:32:43|1.2737
12:32:44|1.2742
12:32:44|1.2742
12:32:46|1.2742
12:32:46|1.2742
12:32:48|1.2742
12:32:50|1.2715
12:32:50|1.2707
12:32:51|1.27
12:32:52|1.2707
12:32:54|1.2724
12:32:55|1.2717
12:32:56|1.2721
12:32:57|1.2722
12:32:59|1.2722
12:33:00|1.2731
12:33:01|1.2749
12:33:02|1.274
12:33:03|1.2744
12:33:04|1.2752
12:33:05|1.2762
12:33:06|1.2773
12:33:07|1.2774
12:33:08|1.2776
12:33:09|1.2786
12:33:10|1.2777
12:33:11|1.277
12:33:12|1.2771
12:33:13|1.2767
12:33:14|1.2764
12:33:15|1.2759
12:33:16|1.2756
12:33:17|1.2748
12:33:18|1.2753
12:33:19|1.2767
12:33:21|1.2754
12:33:21|1.275
12:33:22|1.2752
12:33:23|1.274
12:33:25|1.2741
12:33:26|1.2742
12:33:27|1.2753
12:33:27|1.2751
12:33:29|1.2753
12:33:30|1.2748
12:33:30|1.2756
12:33:31|1.2768
12:33:33|1.277
12:33:34|1.2761
12:33:35|1.2762
12:33:36|1.2756
12:33:37|1.2799
12:33:38|1.2808
12:33:39|1.2822
12:33:40|1.2828
12:33:41|1.2828
12:33:42|1.2816
12:33:43|1.2821
12:33:44|1.2813
12:33:45|1.2813
12:33:46|1.281
12:33:47|1.2804
12:33:48|1.2803
12:33:49|1.279
12:33:50|1.2792
12:33:52|1.2824
12:33:54|1.2812
12:33:54|1.2816
12:33:56|1.2751
12:33:57|1.274
12:33:58|1.2815
12:33:59|1.2809
12:33:59|1.2806
12:34:00|1.2806
12:34:01|1.2791
12:34:03|1.2786
12:34:04|1.2776
12:34:05|1.2778
12:34:05|1.2773
12:34:07|1.2768
12:34:08|1.2775
12:34:09|1.2788
12:34:10|1.2824
12:34:11|1.2802
12:34:12|1.281
12:34:13|1.2801
12:34:14|1.2788
12:34:15|1.28
12:34:16|1.2813
12:34:17|1.2812
12:34:19|1.2813
12:34:19|1.281
12:34:20|1.2803
12:34:21|1.2808
12:34:22|1.2812
12:34:23|1.2812
12:34:25|1.2803
12:34:25|1.2807
12:34:26|1.2815
12:34:27|1.2805
12:34:28|1.2816
12:34:29|1.2824
12:34:30|1.281
12:34:32|1.282
12:34:32|1.282
12:34:33|1.2811
12:34:34|1.283
12:34:36|1.2838
12:34:36|1.2831
12:34:38|1.282
12:34:39|1.2816
12:34:40|1.2823
12:34:41|1.2829
12:34:42|1.2829
12:34:42|1.2839
12:34:44|1.2836
12:34:45|1.2831
12:34:45|1.2822
12:34:46|1.2822
12:34:48|1.282
12:34:48|1.2818
12:34:49|1.2824
12:34:51|1.2829
12:34:51|1.2835
12:34:53|1.2838
12:34:54|1.2832
12:34:55|1.2821
12:34:57|1.2818
12:34:58|1.2816
12:34:59|1.2817
12:35:00|1.2816
12:35:01|1.2818
12:35:01|1.2819
12:35:03|1.2812
12:35:04|1.281
12:35:06|1.2806
12:35:06|1.2806
12:35:07|1.2809
12:35:09|1.2803
12:35:09|1.2804
12:35:10|1.2799
12:35:11|1.2798
12:35:12|1.2793
12:35:14|1.2786
12:35:14|1.2777
12:35:15|1.2778
12:35:17|1.2778
12:35:18|1.2779
12:35:19|1.2779
12:35:20|1.2778
12:35:21|1.2778
12:35:22|1.2767
12:35:23|1.2767
12:35:24|1.2764
12:35:25|1.2767
12:35:26|1.2772
12:35:27|1.2775
12:35:28|1.2772
12:35:29|1.2772
12:35:30|1.2771
12:35:31|1.2776
12:35:32|1.2778
12:35:33|1.2771
12:35:34|1.2771
12:35:35|1.2781
12:35:36|1.2787
12:35:37|1.2783
12:35:38|1.28
12:35:39|1.2799
12:35:41|1.279
12:35:41|1.2784
12:35:43|1.278
12:35:44|1.2788
12:35:45|1.2797
12:35:45|1.2795
12:35:46|1.2797
12:35:47|1.2798
12:35:48|1.279
12:35:49|1.279
12:35:51|1.278
12:35:51|1.278
12:35:53|1.2782
12:35:54|1.279
12:35:56|1.2798
12:35:57|1.2793
12:35:59|1.2791
12:36:00|1.2791
12:36:01|1.2802
12:36:02|1.2799
12:36:03|1.2803
12:36:04|1.2808
12:36:05|1.2805
12:36:06|1.2809
12:36:07|1.2806
12:36:08|1.2797
12:36:09|1.2793
12:36:10|1.2788
12:36:11|1.2801
12:36:12|1.2796
12:36:14|1.2796
12:36:15|1.2799
12:36:15|1.2802
12:36:17|1.2792
12:36:18|1.2783
12:36:19|1.2787
12:36:19|1.2786
12:36:20|1.2779
12:36:21|1.2784
12:36:22|1.2782
12:36:24|1.2775
12:36:25|1.2779
12:36:25|1.278
12:36:27|1.278
12:36:28|1.2778
12:36:28|1.2773
12:36:29|1.2769
12:36:31|1.2769
12:36:32|1.2762
12:36:34|1.276
12:36:35|1.2767
12:36:35|1.2766
12:36:37|1.2764
12:36:37|1.2764
12:36:38|1.2763
12:36:39|1.276
12:36:40|1.2748
12:36:42|1.275
12:36:42|1.275
12:36:44|1.2749
12:36:44|1.2749
12:36:45|1.2754
12:36:46|1.2762
12:36:47|1.2751
12:36:48|1.2754
12:36:49|1.2752
12:36:50|1.2745
12:36:51|1.2746
12:36:53|1.2751
12:36:54|1.275
12:36:55|1.275
12:36:56|1.275
12:36:57|1.2744
12:36:58|1.2745
12:36:59|1.2749
12:37:01|1.2758
12:37:02|1.2753
12:37:02|1.2747
12:37:04|1.275
12:37:05|1.2747
12:37:07|1.2749
12:37:07|1.2746
12:37:08|1.2756
12:37:10|1.2753
12:37:10|1.275
12:37:12|1.2748
12:37:12|1.2748
12:37:14|1.276
12:37:15|1.2764
12:37:16|1.2764
12:37:16|1.2757
12:37:18|1.2759
12:37:18|1.2759
12:37:20|1.2759
12:37:21|1.2766
12:37:23|1.2763
12:37:24|1.2755
12:37:25|1.2746
12:37:26|1.2748
12:37:27|1.2742
12:37:29|1.2729
12:37:29|1.2723
12:37:30|1.2725
12:37:31|1.272
12:37:32|1.273
12:37:34|1.2737
12:37:35|1.2722
12:37:35|1.2718
12:37:36|1.2704
12:37:37|1.27
12:37:38|1.2713
12:37:39|1.2698
12:37:40|1.2697
12:37:42|1.2685
12:37:42|1.2675
12:37:43|1.2681
12:37:45|1.2697
12:37:45|1.2694
12:37:46|1.2694
12:37:47|1.27
12:37:48|1.2706
12:37:50|1.2707
12:37:51|1.2696
12:37:52|1.2709
12:37:52|1.2709
12:37:54|1.2699
12:37:55|1.2692
12:37:56|1.27
12:37:57|1.2697
12:37:58|1.2697
12:37:59|1.2695
12:38:00|1.2691
12:38:01|1.267
12:38:02|1.2677
12:38:03|1.2695
12:38:04|1.2685
12:38:05|1.2685
12:38:06|1.2697
12:38:07|1.2685
12:38:08|1.2683
12:38:09|1.2682
12:38:11|1.2675
12:38:12|1.2673
12:38:12|1.2671
12:38:14|1.2669
12:38:15|1.2676
12:38:16|1.2674
12:38:17|1.268
12:38:18|1.2683
12:38:19|1.2697
12:38:20|1.2685
12:38:21|1.2684
12:38:22|1.2683
12:38:23|1.2714
12:38:24|1.2699
12:38:25|1.2677
12:38:26|1.2688
12:38:27|1.2688
12:38:28|1.2682
12:38:29|1.2684
12:38:30|1.2681
12:38:31|1.2671
12:38:32|1.2692
12:38:33|1.2686
12:38:34|1.2693
12:38:35|1.2685
12:38:36|1.268
12:38:37|1.2676
12:38:38|1.267
12:38:39|1.2667
12:38:40|1.2664
12:38:41|1.2659
12:38:42|1.265
12:38:43|1.2647
12:38:44|1.2644
12:38:45|1.2643
12:38:46|1.2634
12:38:47|1.2623
12:38:48|1.262
12:38:49|1.262
12:38:50|1.2639
12:38:51|1.2633
12:38:52|1.263
12:38:53|1.2638
12:38:54|1.2633
12:38:55|1.2631
12:38:56|1.2637
12:38:57|1.2636
12:38:58|1.2634
12:38:59|1.2641
12:39:01|1.2641
12:39:01|1.2655
12:39:03|1.2663
12:39:03|1.2662
12:39:06|1.2672
12:39:06|1.2671
12:39:08|1.2669
12:39:08|1.2664
12:39:10|1.2662
12:39:11|1.2661
12:39:12|1.2654
12:39:13|1.2647
12:39:14|1.2642
12:39:14|1.2633
12:39:16|1.2623
12:39:17|1.2616
12:39:18|1.2619
12:39:19|1.2627
12:39:19|1.2632
12:39:21|1.2626
12:39:22|1.2625
12:39:23|1.2629
12:39:24|1.2631
12:39:24|1.2633
12:39:26|1.2606
12:39:27|1.2613
12:39:28|1.2613
12:39:29|1.2605
12:39:30|1.2606
12:39:31|1.2603
12:39:32|1.2611
12:39:34|1.2605
12:39:35|1.2605
12:39:35|1.2593
12:39:36|1.2593
12:39:38|1.2587
12:39:39|1.2576
12:39:40|1.2576
12:39:40|1.2579
12:39:42|1.2585
12:39:42|1.2568
12:39:44|1.2549
12:39:45|1.2546
12:39:46|1.2542
12:39:46|1.2538
12:39:48|1.2546
12:39:49|1.2526
12:39:49|1.252
12:39:51|1.2503
12:39:52|1.2495
12:39:53|1.2492
12:39:54|1.2507
12:39:54|1.253
12:39:57|1.2541
12:39:58|1.2546
12:39:59|1.2558
12:40:00|1.2545
12:40:01|1.2515
12:40:03|1.254
12:40:04|1.2488
12:40:05|1.2548
12:40:05|1.2509
12:40:06|1.2517
12:40:07|1.251
12:40:08|1.2532
12:40:09|1.2546
12:40:11|1.2509
12:40:11|1.2567
12:40:12|1.2572
12:40:14|1.2572
12:40:15|1.2582
12:40:15|1.2579
12:40:17|1.2576
12:40:18|1.2589
12:40:18|1.2593
12:40:20|1.2604
12:40:21|1.2612
12:40:22|1.2618
12:40:23|1.2606
12:40:24|1.2628
12:40:25|1.2637
12:40:26|1.2644
12:40:27|1.2657
12:40:28|1.2662
12:40:29|1.2644
12:40:30|1.2633
12:40:31|1.264
12:40:31|1.2617
12:40:33|1.2626
12:40:34|1.2624
12:40:35|1.2622
12:40:35|1.2607
12:40:37|1.26
12:40:38|1.2612
12:40:38|1.2628
12:40:42|1.265
12:40:43|1.2655
12:40:44|1.2658
12:40:45|1.2664
12:40:46|1.2563
12:40:47|1.268
12:40:48|1.2677
12:40:49|1.2673
12:40:50|1.2682
12:40:51|1.2675
12:40:52|1.2687
12:40:54|1.2691
12:40:54|1.2598
12:40:56|1.268
12:40:57|1.2692
12:40:59|1.2694
12:41:00|1.2695
12:41:02|1.2694
12:41:02|1.2703
12:41:04|1.2708
12:41:06|1.2726
12:41:06|1.2738
12:41:07|1.2749
12:41:08|1.2624
12:41:09|1.2747
12:41:11|1.2754
12:41:11|1.2622
12:41:12|1.2754
12:41:14|1.2756
12:41:15|1.2759
12:41:16|1.2756
12:41:17|1.2768
12:41:18|1.2768
12:41:19|1.277
12:41:20|1.2771
12:41:21|1.277
12:41:22|1.277
12:41:23|1.2772
12:41:24|1.2781
12:41:25|1.2778
12:41:26|1.2681
12:41:27|1.277
12:41:28|1.2778
12:41:29|1.2783
12:41:30|1.2789
12:41:32|1.2798
12:41:32|1.2804
12:41:33|1.2805
12:41:34|1.2804
12:41:35|1.2792
12:41:36|1.2692
12:41:37|1.2765
12:41:38|1.2761
12:41:39|1.2751
12:41:40|1.2761
12:41:41|1.2739
12:41:43|1.2756
12:41:43|1.2767
12:41:44|1.2782
12:41:45|1.2778
12:41:46|1.2773
12:41:48|1.2785
12:41:48|1.2789
12:41:49|1.2802
12:41:50|1.2811
12:41:52|1.2784
12:41:52|1.2778
12:41:54|1.2776
12:41:55|1.2791
12:41:56|1.2798
12:41:56|1.2786
12:41:58|1.279
12:42:00|1.2796
12:42:01|1.2795
12:42:02|1.278
12:42:03|1.2766
12:42:04|1.2772
12:42:05|1.2789
12:42:06|1.2786
12:42:07|1.2799
12:42:08|1.2802
12:42:09|1.2803
12:42:11|1.28
12:42:12|1.2805
12:42:12|1.2815
12:42:13|1.2819
12:42:15|1.2837
12:42:15|1.2837
12:42:16|1.2844
12:42:17|1.285
12:42:19|1.2852
12:42:20|1.2856
12:42:21|1.2852
12:42:22|1.2854
12:42:23|1.2867
12:42:24|1.2861
12:42:25|1.2798
12:42:25|1.2849
12:42:27|1.2843
12:42:27|1.283
12:42:28|1.2826
12:42:30|1.2817
12:42:31|1.2808
12:42:32|1.2797
12:42:33|1.2798
12:42:34|1.2806
12:42:35|1.2782
12:42:36|1.2777
12:42:37|1.2787
12:42:38|1.2801
12:42:40|1.2804
12:42:40|1.2834
12:42:41|1.2821
12:42:42|1.2812
12:42:43|1.281
12:42:44|1.2816
12:42:45|1.2819
12:42:47|1.282
12:42:47|1.2813
12:42:48|1.2826
12:42:49|1.2851
12:42:50|1.2836
12:42:51|1.2829
12:42:52|1.2804
12:42:53|1.2792
12:42:55|1.28
12:42:55|1.2793
12:42:56|1.2795
12:42:58|1.2788
12:42:59|1.279
12:43:00|1.2796
12:43:01|1.2786
12:43:02|1.278
12:43:04|1.2782
12:43:05|1.2813
12:43:06|1.2768
12:43:07|1.2754
12:43:07|1.2771
12:43:09|1.2783
12:43:10|1.279
12:43:11|1.2778
12:43:12|1.2782
12:43:13|1.2776
12:43:14|1.2785
12:43:15|1.2786
12:43:17|1.2786
12:43:17|1.2777
12:43:18|1.279
12:43:19|1.2794
12:43:20|1.2795
12:43:22|1.2804
12:43:22|1.281
12:43:24|1.2824
12:43:24|1.2817
12:43:25|1.2809
12:43:26|1.2814
12:43:27|1.2805
12:43:29|1.2802
12:43:29|1.28
12:43:31|1.2787
12:43:31|1.2798
12:43:32|1.2811
12:43:34|1.2813
12:43:35|1.281
12:43:35|1.2808
12:43:36|1.2809
12:43:38|1.2805
12:43:38|1.2799
12:43:39|1.2799
12:43:40|1.2811
12:43:42|1.2811
12:43:43|1.2831
12:43:43|1.284
12:43:45|1.284
12:43:45|1.284
12:43:47|1.2859
12:43:48|1.2859
12:43:49|1.2861
12:43:50|1.2855
12:43:51|1.2842
12:43:52|1.2838
12:43:53|1.2852
12:43:53|1.289
12:43:55|1.2874
12:43:55|1.2846
12:43:56|1.2865
12:43:57|1.2863
12:43:59|1.2863
12:44:00|1.2859
12:44:01|1.2856
12:44:02|1.2836
12:44:02|1.2846
12:44:05|1.2837
12:44:06|1.2861
12:44:07|1.2859
12:44:08|1.2859
12:44:09|1.2865
12:44:10|1.2866
12:44:12|1.2848
12:44:12|1.2829
12:44:13|1.2829
12:44:15|1.2836
12:44:15|1.2841
12:44:16|1.2855
12:44:17|1.2846
12:44:19|1.2855
12:44:20|1.2854
12:44:20|1.2855
12:44:22|1.2866
12:44:22|1.2864
12:44:24|1.2864
12:44:26|1.2852
12:44:27|1.2849
12:44:27|1.2851
12:44:28|1.285
12:44:30|1.2842
12:44:31|1.2842
12:44:31|1.2837
12:44:33|1.2828
12:44:34|1.2824
12:44:34|1.2841
12:44:35|1.2844
12:44:36|1.2844
12:44:37|1.2852
12:44:39|1.286
12:44:39|1.286
12:44:41|1.2864
12:44:42|1.2869
12:44:44|1.2882
12:44:44|1.2859
12:44:45|1.2862
12:44:46|1.2856
12:44:48|1.2839
12:44:48|1.2835
12:44:49|1.2843
12:44:50|1.2849
12:44:51|1.2828
12:44:52|1.2825
12:44:53|1.2815
12:44:54|1.2815
12:44:55|1.2815
12:44:56|1.2819
12:44:57|1.2808
12:44:59|1.2813
12:44:59|1.2815
12:45:00|1.2823
12:45:02|1.2818
12:45:04|1.281
12:45:04|1.2811
12:45:06|1.2807
12:45:07|1.282
12:45:07|1.2807
12:45:08|1.2823
12:45:10|1.2842
12:45:10|1.2847
12:45:12|1.2854
12:45:13|1.2856
12:45:14|1.2853
12:45:15|1.2852
12:45:16|1.2853
12:45:17|1.2861
12:45:18|1.2852
12:45:19|1.2844
12:45:20|1.285
12:45:21|1.2844
12:45:22|1.2837
12:45:23|1.2832
12:45:24|1.2822
12:45:25|1.2823
12:45:26|1.2826
12:45:27|1.2833
12:45:28|1.2827
12:45:30|1.2818
12:45:30|1.2814
12:45:31|1.282
12:45:32|1.2822
12:45:34|1.2826
12:45:34|1.282
12:45:35|1.2822
12:45:36|1.2836
12:45:37|1.2839
12:45:38|1.2838
12:45:39|1.2831
12:45:40|1.2843
12:45:41|1.285
12:45:42|1.2853
12:45:43|1.2846
12:45:44|1.2841
12:45:45|1.285
12:45:46|1.2858
12:45:47|1.2866
12:45:48|1.2874
12:45:49|1.2874
12:45:51|1.2878
12:45:51|1.2875
12:45:52|1.2868
12:45:53|1.2878
12:45:54|1.2875
12:45:56|1.2865
12:45:56|1.287
12:45:57|1.2871
12:45:58|1.2884
12:45:59|1.2889
12:46:01|1.2891
12:46:02|1.2883
12:46:03|1.2885
12:46:04|1.2876
12:46:05|1.2884
12:46:06|1.2896
12:46:07|1.2909
12:46:08|1.2907
12:46:09|1.2907
12:46:10|1.2919
12:46:11|1.2919
12:46:13|1.2919
12:46:14|1.2919
12:46:14|1.2914
12:46:15|1.2909
12:46:16|1.2904
12:46:18|1.2905
12:46:19|1.29
12:46:20|1.2892
12:46:21|1.2879
12:46:21|1.2878
12:46:23|1.2875
12:46:24|1.2878
12:46:25|1.2879
12:46:26|1.2875
12:46:26|1.2883
12:46:27|1.2883
12:46:29|1.29
12:46:30|1.2914
12:46:31|1.2916
12:46:32|1.2919
12:46:33|1.2914
12:46:33|1.2923
12:46:35|1.293
12:46:36|1.2932
12:46:36|1.2931
12:46:38|1.2928
12:46:38|1.2931
12:46:39|1.2937
12:46:42|1.2952
12:46:43|1.2956
12:46:43|1.2956
12:46:44|1.2966
12:46:45|1.2968
12:46:46|1.2967
12:46:47|1.2957
12:46:49|1.2957
12:46:49|1.2955
12:46:50|1.2952
12:46:51|1.2939
12:46:53|1.2942
12:46:53|1.294
12:46:55|1.2944
12:46:56|1.2944
12:46:56|1.2939
12:46:57|1.2938
12:46:59|1.2935
12:46:59|1.2938
12:47:00|1.2926
12:47:01|1.293
12:47:03|1.2948
12:47:05|1.2963
12:47:06|1.2978
12:47:07|1.2955
12:47:07|1.2957
12:47:10|1.2964
12:47:10|1.2978
12:47:11|1.298
12:47:13|1.298
12:47:13|1.298
12:47:14|1.2982
12:47:16|1.2981
12:47:16|1.2984
12:47:17|1.2975
12:47:18|1.299
12:47:20|1.299
12:47:20|1.2982
12:47:22|1.2973
12:47:23|1.2957
12:47:24|1.298
12:47:25|1.2975
12:47:26|1.2983
12:47:27|1.2984
12:47:28|1.2983
12:47:29|1.2987
12:47:30|1.299
12:47:30|1.3
12:47:33|1.3006
12:47:34|1.3014
12:47:35|1.3012
12:47:35|1.3018
12:47:36|1.3018
12:47:37|1.3014
12:47:38|1.3003
12:47:40|1.3005
12:47:40|1.2991
12:47:42|1.2999
12:47:42|1.2996
12:47:44|1.3012
12:47:45|1.3014
12:47:46|1.3008
12:47:47|1.3008
12:47:48|1.3003
12:47:49|1.3
12:47:49|1.3002
12:47:51|1.2999
12:47:51|1.2992
12:47:53|1.2985
12:47:53|1.2972
12:47:54|1.2963
12:47:57|1.2972
12:47:57|1.297
12:47:58|1.2969
12:47:59|1.298
12:48:00|1.2975
12:48:01|1.2972
12:48:02|1.2978
12:48:04|1.2984
12:48:06|1.2984
12:48:07|1.2989
12:48:07|1.2988
12:48:08|1.2988
12:48:09|1.2972
12:48:11|1.2968
12:48:12|1.2975
12:48:13|1.2971
12:48:14|1.2964
12:48:15|1.2961
12:48:16|1.2957
12:48:17|1.2963
12:48:18|1.2963
12:48:19|1.2976
12:48:20|1.2977
12:48:21|1.2966
12:48:22|1.2961
12:48:23|1.2955
12:48:24|1.2952
12:48:25|1.2945
12:48:26|1.2941
12:48:27|1.2935
12:48:28|1.2917
12:48:29|1.2942
12:48:30|1.294
12:48:31|1.2942
12:48:32|1.2942
12:48:33|1.2927
12:48:34|1.2921
12:48:35|1.2914
12:48:36|1.2917
12:48:37|1.2911
12:48:39|1.2919
12:48:39|1.2919
12:48:41|1.2908
12:48:42|1.2896
12:48:43|1.2894
12:48:44|1.2903
12:48:45|1.2919
12:48:46|1.2922
12:48:47|1.2921
12:48:48|1.2923
12:48:49|1.2923
12:48:50|1.2923
12:48:51|1.2928
12:48:52|1.2941
12:48:54|1.2928
12:48:54|1.2933
12:48:56|1.2933
12:48:56|1.2924
12:48:58|1.292
12:48:58|1.2915
12:49:00|1.2915
12:49:00|1.2919
12:49:01|1.2926
12:49:02|1.2926
12:49:03|1.2915
12:49:05|1.2917
12:49:06|1.2919
12:49:07|1.2924
12:49:08|1.2924
12:49:09|1.2926
12:49:10|1.293
12:49:11|1.2928
12:49:12|1.293
12:49:13|1.293
12:49:14|1.2929
12:49:15|1.2932
12:49:16|1.2933
12:49:17|1.2932
12:49:18|1.2939
12:49:19|1.2942
12:49:21|1.2939
12:49:21|1.2941
12:49:23|1.2938
12:49:23|1.2939
12:49:24|1.2942
12:49:26|1.2941
12:49:26|1.2936
12:49:27|1.2943
12:49:29|1.2948
12:49:30|1.2948
12:49:30|1.2955
12:49:31|1.2957
12:49:33|1.2956
12:49:33|1.2955
12:49:34|1.2955
12:49:36|1.2954
12:49:37|1.295
12:49:37|1.2952
12:49:38|1.295
12:49:39|1.2944
12:49:40|1.2944
12:49:42|1.2942
12:49:43|1.2942
12:49:44|1.294
12:49:45|1.294
12:49:45|1.2944
12:49:47|1.2944
12:49:47|1.2944
12:49:49|1.2932
12:49:49|1.2932
12:49:51|1.2928
12:49:51|1.2928
12:49:52|1.2928
12:49:53|1.2928
12:49:55|1.2928
12:49:56|1.2928
12:49:57|1.292
12:49:58|1.292
12:49:59|1.292
12:50:00|1.2917
12:50:01|1.2904
12:50:02|1.2899
12:50:02|1.2901
12:50:03|1.2892
12:50:04|1.2891
12:50:06|1.2888
12:50:08|1.2879
12:50:09|1.2872
12:50:11|1.2866
12:50:11|1.287
12:50:13|1.2879
12:50:14|1.2867
12:50:15|1.2867
12:50:16|1.287
12:50:18|1.2879
12:50:18|1.2884
12:50:19|1.2875
12:50:20|1.2883
12:50:21|1.2878
12:50:22|1.288
12:50:24|1.2872
12:50:24|1.2864
12:50:25|1.286
12:50:26|1.2856
12:50:28|1.2848
12:50:29|1.2857
12:50:30|1.286
12:50:31|1.2862
12:50:32|1.2862
12:50:33|1.2862
12:50:34|1.2865
12:50:35|1.2865
12:50:36|1.2872
12:50:37|1.2873
12:50:38|1.2863
12:50:39|1.2862
12:50:40|1.2861
12:50:41|1.2861
12:50:42|1.2861
12:50:43|1.2863
12:50:44|1.2866
12:50:46|1.287
12:50:46|1.287
12:50:47|1.2868
12:50:48|1.2869
12:50:49|1.2873
12:50:50|1.2873
12:50:51|1.2871
12:50:52|1.287
12:50:53|1.2867
12:50:55|1.2867
12:50:55|1.2866
12:50:56|1.2863
12:50:57|1.286
12:50:58|1.286
12:50:59|1.2851
12:51:01|1.2848
12:51:01|1.2844
12:51:03|1.2845
12:51:03|1.284
12:51:04|1.2837
12:51:05|1.2852
12:51:07|1.2854
12:51:09|1.286
12:51:10|1.2852
12:51:10|1.285
12:51:11|1.285
12:51:13|1.2847
12:51:14|1.2849
12:51:16|1.2866
12:51:17|1.287
12:51:17|1.2868
12:51:18|1.2866
12:51:20|1.2878
12:51:21|1.2878
12:51:21|1.287
12:51:22|1.2873
12:51:24|1.2873
12:51:24|1.2875
12:51:25|1.2872
12:51:26|1.2879
12:51:28|1.2887
12:51:29|1.2894
12:51:29|1.2892
12:51:31|1.2892
12:51:31|1.2892
12:51:32|1.2889
12:51:33|1.2896
12:51:35|1.2896
12:51:35|1.2896
12:51:37|1.2888
12:51:38|1.2888
12:51:38|1.2883
12:51:39|1.288
12:51:40|1.288
12:51:41|1.2878
12:51:43|1.2878
12:51:44|1.2872
12:51:45|1.2872
12:51:46|1.2872
12:51:47|1.2868
12:51:48|1.2873
12:51:49|1.2874
12:51:49|1.2874
12:51:51|1.2879
12:51:52|1.2876
12:51:53|1.2883
12:51:54|1.2891
12:51:55|1.2891
12:51:55|1.2888
12:51:57|1.2889
12:51:58|1.2889
12:51:58|1.2897
12:51:59|1.2899
12:52:01|1.2899
12:52:02|1.29
12:52:03|1.29
12:52:04|1.29
12:52:05|1.2889
12:52:06|1.2889
12:52:06|1.2884
12:52:09|1.2884
12:52:10|1.2884
12:52:11|1.2884
12:52:13|1.2885
12:52:14|1.2885
12:52:15|1.2885
12:52:16|1.2885
12:52:16|1.2881
12:52:18|1.2881
12:52:19|1.2889
12:52:20|1.2869
12:52:22|1.2867
12:52:23|1.2871
12:52:23|1.288
12:52:24|1.288
12:52:25|1.288
12:52:26|1.288
12:52:27|1.288
12:52:29|1.288
12:52:29|1.2871
12:52:31|1.2871
12:52:32|1.2871
12:52:32|1.2871
12:52:33|1.2866
12:52:34|1.2866
12:52:35|1.2857
12:52:37|1.285
12:52:38|1.285
12:52:39|1.2859
12:52:40|1.2859
12:52:41|1.2865
12:52:42|1.2865
12:52:43|1.2865
12:52:44|1.2864
12:52:45|1.2865
12:52:46|1.2871
12:52:47|1.2871
12:52:48|1.2873
12:52:49|1.2873
12:52:50|1.2873
12:52:51|1.2873
12:52:52|1.2868
12:52:54|1.2869
12:52:55|1.2869
12:52:55|1.2869
12:52:56|1.2869
12:52:57|1.287
12:52:59|1.2871
12:52:59|1.289
12:53:00|1.289
12:53:01|1.2883
12:53:02|1.2883
12:53:04|1.2891
12:53:05|1.2891
12:53:05|1.2901
12:53:06|1.2897
12:53:07|1.2901
12:53:08|1.2899
12:53:09|1.2893
12:53:11|1.2893
12:53:12|1.289
12:53:12|1.289
12:53:14|1.2896
12:53:15|1.2896
12:53:15|1.2896
12:53:16|1.2888
12:53:18|1.288
12:53:18|1.288
12:53:19|1.2882
12:53:20|1.2881
12:53:21|1.2883
12:53:23|1.2878
12:53:23|1.2878
12:53:25|1.2878
12:53:25|1.2869
12:53:27|1.2869
12:53:28|1.2864
12:53:29|1.2864
12:53:30|1.2864
12:53:31|1.2864
12:53:32|1.2864
12:53:33|1.2864
12:53:33|1.2864
12:53:35|1.2864
12:53:35|1.2864
12:53:36|1.2862
12:53:37|1.2865
12:53:38|1.2865
12:53:39|1.2865
12:53:40|1.2866
12:53:42|1.287
12:53:42|1.287
12:53:43|1.287
12:53:45|1.287
12:53:45|1.287
12:53:46|1.287
12:53:47|1.287
12:53:48|1.287
12:53:49|1.2871
12:53:51|1.2871
12:53:51|1.2868
12:53:52|1.2868
12:53:54|1.2868
12:53:54|1.2868
12:53:55|1.2869
12:53:56|1.2869
12:53:57|1.2869
12:53:58|1.2869
12:54:00|1.286
12:54:01|1.286
12:54:02|1.2862
12:54:03|1.2862
12:54:03|1.2865
12:54:05|1.287
12:54:06|1.287
12:54:07|1.2872
12:54:08|1.2872
12:54:09|1.2879
12:54:10|1.2875
12:54:12|1.2877
12:54:13|1.288
12:54:13|1.2893
12:54:15|1.289
12:54:16|1.2884
12:54:17|1.2864
12:54:18|1.2864
12:54:19|1.2864
12:54:20|1.2862
12:54:21|1.2858
12:54:22|1.2859
12:54:23|1.2859
12:54:25|1.2844
12:54:26|1.2849
12:54:26|1.2849
12:54:28|1.2845
12:54:29|1.284
12:54:30|1.284
12:54:30|1.2831
12:54:32|1.2831
12:54:33|1.2828
12:54:33|1.2828
12:54:34|1.2836
12:54:35|1.2839
12:54:37|1.2842
12:54:37|1.2842
12:54:39|1.2848
12:54:40|1.2849
12:54:40|1.2849
12:54:41|1.2849
12:54:43|1.2847
12:54:43|1.2847
12:54:45|1.285
12:54:46|1.2852
12:54:47|1.2861
12:54:47|1.2861
12:54:49|1.2861
12:54:51|1.2861
12:54:51|1.2852
12:54:52|1.285
12:54:53|1.2852
12:54:54|1.2854
12:54:56|1.2854
12:54:56|1.2843
12:54:57|1.2842
12:54:58|1.2838
12:54:59|1.2838
12:55:00|1.2841
12:55:01|1.2834
12:55:02|1.2834
12:55:03|1.2827
12:55:04|1.283
12:55:05|1.2832
12:55:07|1.2832
12:55:08|1.2817
12:55:09|1.2818
12:55:09|1.282
12:55:10|1.282
12:55:11|1.2825
12:55:12|1.2825
12:55:13|1.2825
12:55:14|1.2825
12:55:16|1.2816
12:55:18|1.2816
12:55:19|1.2813
12:55:20|1.2813
12:55:21|1.2813
12:55:21|1.2804
12:55:23|1.2807
12:55:24|1.2806
12:55:25|1.281
12:55:25|1.281
12:55:27|1.2802
12:55:28|1.2802
12:55:29|1.2802
12:55:29|1.2806
12:55:31|1.2806
12:55:31|1.2808
12:55:33|1.2803
12:55:34|1.2803
12:55:35|1.2823
12:55:36|1.2827
12:55:37|1.2814
12:55:38|1.2805
12:55:39|1.2808
12:55:40|1.2819
12:55:41|1.2819
12:55:42|1.2819
12:55:43|1.2819
12:55:44|1.2806
12:55:45|1.2811
12:55:46|1.2807
12:55:47|1.2807
12:55:48|1.2805
12:55:49|1.2802
12:55:50|1.2795
12:55:51|1.2795
12:55:52|1.2798
12:55:53|1.2797
12:55:54|1.2797
12:55:55|1.2797
12:55:56|1.28
12:55:57|1.28
12:55:58|1.2809
12:55:59|1.2807
12:56:01|1.2807
12:56:01|1.2803
12:56:03|1.2803
12:56:03|1.2803
12:56:04|1.2815
12:56:06|1.2814
12:56:07|1.2814
12:56:08|1.2823
12:56:08|1.2823
12:56:09|1.2822
12:56:10|1.2822
12:56:12|1.2823
12:56:13|1.2815
12:56:14|1.2801
12:56:15|1.2802
12:56:16|1.2801
12:56:17|1.2802
12:56:19|1.2813
12:56:19|1.2808
12:56:20|1.2807
12:56:22|1.2807
12:56:23|1.2807
12:56:24|1.2802
12:56:24|1.2805
12:56:25|1.28
12:56:27|1.2797
12:56:28|1.2797
12:56:30|1.2797
12:56:31|1.28
12:56:32|1.28
12:56:33|1.2804
12:56:33|1.2804
12:56:35|1.2804
12:56:35|1.2804
12:56:37|1.2804
12:56:37|1.2804
12:56:39|1.2804
12:56:40|1.2804
12:56:40|1.2806
12:56:41|1.2806
12:56:42|1.2808
12:56:43|1.2808
12:56:45|1.2787
12:56:45|1.2794
12:56:47|1.2794
12:56:48|1.2801
12:56:49|1.2801
12:56:50|1.2805
12:56:50|1.2805
12:56:51|1.2807
12:56:52|1.2812
12:56:53|1.2812
12:56:54|1.2816
12:56:56|1.2816
12:56:57|1.2816
12:56:58|1.2816
12:56:59|1.2816
12:57:00|1.2807
12:57:01|1.2807
12:57:02|1.2807
12:57:03|1.2807
12:57:04|1.2814
12:57:05|1.282
12:57:06|1.2822
12:57:07|1.2822
12:57:08|1.2822
12:57:09|1.2835
12:57:10|1.2835
12:57:11|1.2835
12:57:12|1.2836
12:57:14|1.2845
12:57:15|1.2845
12:57:16|1.2858
12:57:16|1.2844
12:57:18|1.2851
12:57:19|1.2851
12:57:20|1.2851
12:57:21|1.2851
12:57:22|1.2851
12:57:23|1.2851
12:57:23|1.285
12:57:25|1.2853
12:57:26|1.2853
12:57:27|1.2857
12:57:28|1.2858
12:57:29|1.2858
12:57:30|1.2858
12:57:31|1.2858
12:57:32|1.2856
12:57:33|1.2862
12:57:34|1.2856
12:57:35|1.2856
12:57:36|1.2856
12:57:37|1.2856
12:57:38|1.2856
12:57:39|1.2848
12:57:41|1.2848
12:57:41|1.2848
12:57:43|1.2848
12:57:43|1.2848
12:57:44|1.2853
12:57:46|1.2853
12:57:47|1.2853
12:57:48|1.2853
12:57:49|1.2853
12:57:50|1.2853
12:57:51|1.2853
12:57:52|1.2853
12:57:53|1.285
12:57:54|1.285
12:57:55|1.2844
12:57:55|1.2826
12:57:58|1.2812
12:57:58|1.2812
12:57:59|1.2815
12:58:00|1.2826
12:58:01|1.2826
12:58:03|1.2836
12:58:03|1.2832
12:58:04|1.2832
12:58:05|1.2841
12:58:06|1.2843
12:58:08|1.2841
12:58:08|1.2828
12:58:10|1.2828
12:58:11|1.2828
12:58:12|1.2828
12:58:13|1.2828
12:58:15|1.283
12:58:16|1.2824
12:58:16|1.2824
12:58:19|1.282
12:58:19|1.282
12:58:21|1.2827
12:58:21|1.2827
12:58:22|1.2827
12:58:23|1.2827
12:58:24|1.2827
12:58:26|1.2827
12:58:26|1.2823
12:58:28|1.2823
12:58:28|1.2822
12:58:29|1.2827
12:58:30|1.2827
12:58:31|1.2827
12:58:32|1.2829
12:58:33|1.2835
12:58:34|1.2835
12:58:36|1.2835
12:58:36|1.2837
12:58:38|1.2842
12:58:39|1.2847
12:58:39|1.2847
12:58:40|1.2852
12:58:42|1.2852
12:58:42|1.2846
12:58:44|1.2846
12:58:45|1.2846
12:58:45|1.2846
12:58:46|1.2846
12:58:48|1.2854
12:58:48|1.2854
12:58:49|1.2853
12:58:50|1.2853
12:58:52|1.2854
12:58:53|1.2852
12:58:53|1.2852
12:58:55|1.2852
12:58:56|1.2857
12:58:57|1.2857
12:58:58|1.2857
12:58:59|1.2857
12:59:00|1.2857
12:59:01|1.2853
12:59:02|1.2853
12:59:03|1.2853
12:59:04|1.2862
12:59:05|1.2865
12:59:06|1.2865
12:59:07|1.2858
12:59:08|1.2858
12:59:09|1.286
12:59:10|1.2872
12:59:11|1.2872
12:59:12|1.2872
12:59:13|1.2872
12:59:14|1.2869
12:59:16|1.2858
12:59:17|1.2859
12:59:18|1.2859
12:59:19|1.2859
12:59:20|1.2859
12:59:22|1.2856
12:59:23|1.2856
12:59:24|1.2854
12:59:24|1.2854
12:59:26|1.2848
12:59:26|1.2839
12:59:28|1.2842
12:59:29|1.2842
12:59:29|1.2842
12:59:31|1.2842
12:59:31|1.2846
12:59:32|1.2846
12:59:34|1.2846
12:59:35|1.2848
12:59:36|1.2848
12:59:37|1.2848
12:59:38|1.2848
12:59:38|1.2848
12:59:40|1.2848
12:59:40|1.2848
12:59:41|1.2848
12:59:43|1.2848
12:59:44|1.2845
12:59:45|1.2845
12:59:46|1.2842
12:59:47|1.2844
12:59:48|1.2846
12:59:49|1.2846
12:59:50|1.2846
12:59:51|1.2849
12:59:52|1.2849
12:59:53|1.2849
12:59:54|1.2849
12:59:55|1.2849
12:59:56|1.2849
12:59:57|1.2849
12:59:58|1.2843
12:59:59|1.2839
13:00:00|1.2839
13:00:01|1.2839
13:00:02|1.2838
13:00:03|1.2839
13:00:04|1.2847
13:00:05|1.2847
13:00:06|1.2834
13:00:07|1.2834
13:00:08|1.2823
13:00:09|1.2812
13:00:10|1.2815
13:00:11|1.2815
13:00:12|1.2815
13:00:13|1.2803
13:00:14|1.2803
13:00:15|1.2803
13:00:16|1.2801
13:00:18|1.28
13:00:18|1.28
13:00:20|1.2798
13:00:20|1.2804
13:00:21|1.2793
13:00:23|1.2793
13:00:24|1.2787
13:00:25|1.2784
13:00:26|1.2784
13:00:27|1.279
13:00:28|1.2795
13:00:29|1.2789
13:00:30|1.2789
13:00:31|1.2793
13:00:32|1.28
13:00:33|1.2802
13:00:34|1.2802
13:00:35|1.2802
13:00:37|1.2808
13:00:37|1.2812
13:00:38|1.2812
13:00:39|1.281
13:00:40|1.281
13:00:41|1.2813
13:00:42|1.2813
13:00:43|1.2811
13:00:45|1.2808
13:00:45|1.2808
13:00:47|1.2808
13:00:47|1.2798
13:00:48|1.2796
13:00:49|1.2796
13:00:50|1.2796
13:00:51|1.2796
13:00:52|1.2796
13:00:53|1.2796
13:00:54|1.2796
13:00:55|1.2796
13:00:56|1.2804
13:00:57|1.2805
13:00:58|1.2805
13:01:00|1.2803
13:01:00|1.2803
13:01:01|1.2805
13:01:02|1.2807
13:01:03|1.2812
13:01:04|1.281
13:01:06|1.2813
13:01:07|1.2811
13:01:07|1.2814
13:01:08|1.2814
13:01:09|1.2814
13:01:10|1.2813
13:01:11|1.2813
13:01:12|1.281
13:01:14|1.2805
13:01:14|1.2797
13:01:15|1.2801
13:01:16|1.2801
13:01:18|1.2808
13:01:19|1.2814
13:01:21|1.2812
13:01:22|1.2808
13:01:23|1.2808
13:01:25|1.2814
13:01:26|1.2812
13:01:26|1.2816
13:01:27|1.2815
13:01:29|1.2812
13:01:30|1.281
13:01:31|1.2796
13:01:32|1.279
13:01:32|1.2791
13:01:34|1.2791
13:01:34|1.2791
13:01:36|1.2791
13:01:37|1.2791
13:01:38|1.2788
13:01:38|1.2787
13:01:40|1.2787
13:01:42|1.2777
13:01:43|1.2782
13:01:44|1.2782
13:01:44|1.2782
13:01:46|1.2782
13:01:47|1.2777
13:01:47|1.2777
13:01:48|1.2777
13:01:49|1.2775
13:01:50|1.2769
13:01:52|1.2764
13:01:52|1.2766
13:01:53|1.2766
13:01:54|1.2774
13:01:55|1.2778
13:01:57|1.2776
13:01:58|1.2776
13:01:59|1.2774
13:02:00|1.2774
13:02:01|1.2766
13:02:02|1.2742
13:02:03|1.2745
13:02:04|1.2746
13:02:05|1.2744
13:02:06|1.2744
13:02:08|1.2744
13:02:08|1.2737
13:02:10|1.2733
13:02:10|1.2739
13:02:11|1.274
13:02:12|1.274
13:02:13|1.274
13:02:15|1.274
13:02:15|1.2743
13:02:16|1.2744
13:02:17|1.274
13:02:19|1.2752
13:02:20|1.2756
13:02:21|1.2758
13:02:22|1.2758
13:02:23|1.2758
13:02:25|1.2758
13:02:25|1.2758
13:02:26|1.2758
13:02:28|1.2758
13:02:28|1.2758
13:02:30|1.2766
13:02:31|1.2754
13:02:31|1.2747
13:02:33|1.2743
13:02:34|1.2743
13:02:35|1.2743
13:02:36|1.2743
13:02:37|1.2743
13:02:38|1.2743
13:02:39|1.2743
13:02:40|1.2743
13:02:41|1.2743
13:02:42|1.2761
13:02:43|1.2757
13:02:44|1.276
13:02:45|1.2755
13:02:46|1.2755
13:02:47|1.2756
13:02:48|1.2756
13:02:49|1.2754
13:02:50|1.2754
13:02:51|1.2754
13:02:52|1.2761
13:02:53|1.2761
13:02:54|1.2743
13:02:55|1.2742
13:02:56|1.2735
13:02:57|1.2736
13:02:58|1.2736
13:02:59|1.2742
13:03:00|1.2742
13:03:01|1.274
13:03:02|1.274
13:03:03|1.2743
13:03:04|1.2743
13:03:05|1.2743
13:03:06|1.2752
13:03:07|1.2748
13:03:08|1.2745
13:03:09|1.2745
13:03:10|1.2742
13:03:11|1.2738
13:03:13|1.2736
13:03:13|1.2736
13:03:15|1.2737
13:03:15|1.2729
13:03:16|1.2734
13:03:17|1.2735
13:03:19|1.2733
13:03:21|1.2728
13:03:21|1.2728
13:03:23|1.2728
13:03:23|1.2728
13:03:25|1.2728
13:03:26|1.2728
13:03:27|1.2728
13:03:28|1.2728
13:03:30|1.273
13:03:30|1.273
13:03:31|1.2728
13:03:33|1.2728
13:03:34|1.2728
13:03:35|1.2728
13:03:36|1.2725
13:03:37|1.2725
13:03:38|1.2724
13:03:39|1.2723
13:03:41|1.2725
13:03:41|1.273
13:03:42|1.273
13:03:43|1.273
13:03:44|1.273
13:03:46|1.273
13:03:46|1.273
13:03:47|1.273
13:03:49|1.2728
13:03:49|1.2725
13:03:51|1.2725
13:03:51|1.2725
13:03:54|1.2713
13:03:54|1.2704
13:03:55|1.2708
13:03:56|1.2715
13:03:57|1.2716
13:03:59|1.2715
13:03:59|1.2713
13:04:00|1.2707
13:04:01|1.2707
13:04:03|1.271
13:04:04|1.2713
13:04:05|1.2723
13:04:06|1.2726
13:04:07|1.2726
13:04:08|1.2722
13:04:09|1.2726
13:04:09|1.2726
13:04:11|1.2722
13:04:12|1.2722
13:04:12|1.2722
13:04:14|1.2723
13:04:15|1.2723
13:04:16|1.2723
13:04:17|1.2727
13:04:17|1.2731
13:04:19|1.2732
13:04:21|1.2732
13:04:22|1.2734
13:04:23|1.2726
13:04:24|1.2726
13:04:25|1.2726
13:04:26|1.2726
13:04:27|1.2729
13:04:28|1.2722
13:04:29|1.2722
13:04:30|1.2729
13:04:32|1.273
13:04:32|1.273
13:04:33|1.2732
13:04:34|1.2732
13:04:36|1.2732
13:04:36|1.2722
13:04:37|1.2722
13:04:39|1.2722
13:04:39|1.2725
13:04:41|1.2725
13:04:42|1.2725
13:04:42|1.2725
13:04:43|1.2725
13:04:45|1.2731
13:04:45|1.2735
13:04:46|1.2734
13:04:47|1.2723
13:04:48|1.2713
13:04:49|1.2712
13:04:50|1.2712
13:04:51|1.2712
13:04:53|1.2707
13:04:53|1.2704
13:04:54|1.2704
13:04:56|1.2704
13:04:57|1.2715
13:04:58|1.2711
13:04:58|1.2711
13:05:00|1.2718
13:05:01|1.2719
13:05:02|1.2716
13:05:03|1.272
13:05:04|1.2724
13:05:06|1.2724
13:05:07|1.2722
13:05:08|1.271
13:05:09|1.271
13:05:09|1.271
13:05:10|1.271
13:05:12|1.2717
13:05:12|1.2717
13:05:14|1.2717
13:05:14|1.2717
13:05:15|1.2716
13:05:17|1.2716
13:05:18|1.2709
13:05:19|1.2709
13:05:20|1.2714
13:05:22|1.2713
13:05:22|1.2713
13:05:24|1.2704
13:05:25|1.2704
13:05:27|1.2709
13:05:28|1.2709
13:05:28|1.2715
13:05:30|1.2715
13:05:31|1.2721
13:05:32|1.2721
13:05:33|1.2726
13:05:34|1.2725
13:05:35|1.2733
13:05:36|1.2738
13:05:37|1.2738
13:05:39|1.2739
13:05:40|1.2739
13:05:40|1.2733
13:05:42|1.2734
13:05:43|1.2733
13:05:44|1.2733
13:05:45|1.2732
13:05:46|1.273
13:05:47|1.273
13:05:48|1.273
13:05:49|1.273
13:05:50|1.273
13:05:51|1.2744
13:05:52|1.2742
13:05:53|1.2739
13:05:54|1.2739
13:05:55|1.2739
13:05:56|1.2738
13:05:57|1.2738
13:05:58|1.2738
13:05:59|1.2738
13:06:00|1.2739
13:06:01|1.2739
13:06:02|1.2739
13:06:03|1.275
13:06:04|1.275
13:06:05|1.2747
13:06:06|1.2742
13:06:08|1.2746
13:06:09|1.2746
13:06:10|1.2746
13:06:11|1.2746
13:06:12|1.2745
13:06:13|1.2746
13:06:14|1.2746
13:06:15|1.2746
13:06:16|1.2749
13:06:18|1.2755
13:06:18|1.2762
13:06:19|1.2769
13:06:21|1.2769
13:06:22|1.2765
13:06:23|1.2759
13:06:24|1.2756
13:06:26|1.2754
13:06:27|1.2754
13:06:28|1.2744
13:06:29|1.2744
13:06:31|1.2744
13:06:31|1.2744
13:06:33|1.2744
13:06:34|1.2744
13:06:35|1.2744
13:06:35|1.2744
13:06:37|1.2744
13:06:38|1.2739
13:06:39|1.2738
13:06:40|1.2751
13:06:41|1.275
13:06:42|1.2753
13:06:43|1.2751
13:06:44|1.2752
13:06:45|1.2752
13:06:46|1.2752
13:06:47|1.2752
13:06:48|1.2752
13:06:49|1.2752
13:06:50|1.2752
13:06:51|1.2743
13:06:52|1.2747
13:06:53|1.2747
13:06:54|1.2747
13:06:55|1.2747
13:06:56|1.2747
13:06:57|1.2747
13:06:58|1.2746
13:06:59|1.2743
13:07:00|1.2743
13:07:01|1.2743
13:07:02|1.2743
13:07:03|1.2741
13:07:04|1.2744
13:07:05|1.2746
13:07:07|1.2747
13:07:07|1.2745
13:07:08|1.2747
13:07:10|1.2744
13:07:10|1.2744
13:07:12|1.2744
13:07:13|1.2744
13:07:14|1.2744
13:07:15|1.274
13:07:15|1.2739
13:07:16|1.2741
13:07:18|1.2741
13:07:18|1.2736
13:07:20|1.2732
13:07:21|1.2735
13:07:22|1.2735
13:07:24|1.2734
13:07:25|1.2734
13:07:25|1.2734
13:07:27|1.2735
13:07:28|1.2735
13:07:28|1.2735
13:07:29|1.2735
13:07:31|1.273
13:07:32|1.2727
13:07:33|1.2727
13:07:34|1.2727
13:07:35|1.2727
13:07:36|1.2719
13:07:37|1.2721
13:07:38|1.2723
13:07:39|1.2722
13:07:40|1.272
13:07:41|1.272
13:07:41|1.2708
13:07:42|1.2708
13:07:43|1.2708
13:07:44|1.2707
13:07:46|1.2707
13:07:46|1.2707
13:07:47|1.2705
13:07:49|1.2705
13:07:50|1.2705
13:07:51|1.27
13:07:51|1.2697
13:07:53|1.27
13:07:54|1.2702
13:07:55|1.2704
13:07:55|1.2702
13:07:57|1.2704
13:07:57|1.2694
13:07:59|1.2689
13:08:00|1.2689
13:08:01|1.2689
13:08:02|1.2689
13:08:03|1.2696
13:08:04|1.2699
13:08:05|1.2699
13:08:06|1.2697
13:08:08|1.2699
13:08:09|1.2697
13:08:09|1.2696
13:08:10|1.2694
13:08:12|1.2696
13:08:12|1.2693
13:08:14|1.2693
13:08:14|1.2691
13:08:15|1.2691
13:08:16|1.2688
13:08:18|1.2687
13:08:19|1.2689
13:08:20|1.2682
13:08:20|1.2683
13:08:22|1.2678
13:08:23|1.2688
13:08:24|1.2688
13:08:25|1.2686
13:08:26|1.2686
13:08:28|1.2691
13:08:28|1.2695
13:08:29|1.2692
13:08:31|1.2688
13:08:32|1.2696
13:08:33|1.2696
13:08:34|1.2696
13:08:35|1.2693
13:08:35|1.2687
13:08:37|1.2684
13:08:38|1.2686
13:08:39|1.2692
13:08:40|1.2691
13:08:41|1.2693
13:08:42|1.2693
13:08:43|1.2686
13:08:44|1.2686
13:08:45|1.2687
13:08:46|1.2682
13:08:47|1.2681
13:08:49|1.2681
13:08:49|1.2679
13:08:50|1.2685
13:08:51|1.2685
13:08:53|1.2682
13:08:54|1.2682
13:08:55|1.2682
13:08:56|1.267
13:08:57|1.2672
13:08:58|1.2677
13:08:59|1.2672
13:09:00|1.2672
13:09:01|1.2669
13:09:02|1.267
13:09:04|1.268
13:09:05|1.2674
13:09:06|1.2685
13:09:07|1.269
13:09:08|1.27
13:09:08|1.2698
13:09:10|1.2691
13:09:10|1.2691
13:09:12|1.2694
13:09:13|1.2684
13:09:14|1.268
13:09:15|1.2673
13:09:16|1.2668
13:09:17|1.2666
13:09:18|1.2659
13:09:19|1.2665
13:09:20|1.2665
13:09:21|1.267
13:09:22|1.2669
13:09:23|1.267
13:09:24|1.267
13:09:26|1.2676
13:09:28|1.2673
13:09:29|1.2669
13:09:31|1.2662
13:09:31|1.2658
13:09:33|1.2657
13:09:35|1.2647
13:09:36|1.2653
13:09:37|1.2661
13:09:38|1.2666
13:09:39|1.2666
13:09:40|1.2666
13:09:41|1.2667
13:09:42|1.2667
13:09:43|1.2668
13:09:45|1.2668
13:09:45|1.2668
13:09:47|1.2666
13:09:48|1.2666
13:09:49|1.2668
13:09:50|1.2669
13:09:51|1.266
13:09:52|1.2669
13:09:53|1.2669
13:09:53|1.2678
13:09:55|1.2683
13:09:55|1.2683
13:09:56|1.2677
13:09:57|1.2683
13:09:58|1.2677
13:09:59|1.2677
13:10:01|1.2677
13:10:02|1.2684
13:10:03|1.2683
13:10:04|1.268
13:10:06|1.2693
13:10:07|1.2692
13:10:08|1.2694
13:10:09|1.2689
13:10:10|1.2685
13:10:11|1.2682
13:10:13|1.2682
13:10:14|1.2681
13:10:15|1.2681
13:10:16|1.2674
13:10:17|1.2675
13:10:17|1.2669
13:10:19|1.2673
13:10:19|1.2679
13:10:21|1.2683
13:10:22|1.2681
13:10:23|1.2684
13:10:24|1.2685
13:10:25|1.2685
13:10:26|1.2688
13:10:27|1.269
13:10:28|1.2694
13:10:30|1.2695
13:10:31|1.2694
13:10:31|1.2691
13:10:33|1.269
13:10:34|1.2693
13:10:34|1.2692
13:10:36|1.2688
13:10:38|1.2684
13:10:39|1.2678
13:10:39|1.2675
13:10:40|1.2676
13:10:42|1.2676
13:10:43|1.2674
13:10:43|1.2677
13:10:44|1.2682
13:10:46|1.2682
13:10:46|1.2684
13:10:48|1.2684
13:10:48|1.268
13:10:49|1.267
13:10:51|1.267
13:10:51|1.2671
13:10:53|1.2673
13:10:54|1.2673
13:10:55|1.2679
13:10:56|1.268
13:10:57|1.268
13:10:58|1.268
13:10:59|1.2672
13:11:00|1.2671
13:11:01|1.2671
13:11:02|1.2671
13:11:03|1.2677
13:11:04|1.2678
13:11:05|1.2685
13:11:06|1.2685
13:11:07|1.2686
13:11:08|1.2686
13:11:09|1.2686
13:11:10|1.2686
13:11:11|1.2683
13:11:12|1.2687
13:11:13|1.2687
13:11:14|1.2687
13:11:16|1.2687
13:11:16|1.2688
13:11:18|1.269
13:11:18|1.2688
13:11:19|1.2688
13:11:20|1.2687
13:11:21|1.2687
13:11:22|1.2687
13:11:23|1.2687
13:11:24|1.2693
13:11:25|1.2697
13:11:27|1.2697
13:11:28|1.2693
13:11:29|1.2693
13:11:30|1.2693
13:11:32|1.2699
13:11:33|1.2706
13:11:34|1.2711
13:11:35|1.2712
13:11:36|1.2716
13:11:38|1.2713
13:11:38|1.2722
13:11:39|1.2724
13:11:41|1.2721
13:11:42|1.2721
13:11:42|1.2729
13:11:44|1.2736
13:11:45|1.2731
13:11:46|1.2728
13:11:47|1.2727
13:11:48|1.2725
13:11:49|1.2725
13:11:50|1.2725
13:11:52|1.2731
13:11:52|1.2732
13:11:53|1.2732
13:11:54|1.2736
13:11:55|1.2738
13:11:56|1.2744
13:11:58|1.2744
13:11:59|1.274
13:12:00|1.274
13:12:00|1.274
13:12:01|1.2735
13:12:03|1.2735
13:12:04|1.274
13:12:05|1.2744
13:12:06|1.2753
13:12:07|1.2753
13:12:08|1.2762
13:12:09|1.2773
13:12:10|1.2773
13:12:11|1.2772
13:12:12|1.2779
13:12:13|1.2779
13:12:14|1.2777
13:12:15|1.2777
13:12:16|1.2772
13:12:17|1.2777
13:12:18|1.2772
13:12:19|1.2768
13:12:20|1.2765
13:12:21|1.2769
13:12:22|1.2769
13:12:23|1.2759
13:12:24|1.2759
13:12:25|1.2759
13:12:26|1.2759
13:12:28|1.2759
13:12:28|1.2753
13:12:30|1.2758
13:12:31|1.2758
13:12:31|1.2747
13:12:32|1.2747
13:12:33|1.2747
13:12:34|1.2747
13:12:35|1.275
13:12:36|1.2755
13:12:37|1.276
13:12:39|1.2762
13:12:39|1.2768
13:12:40|1.277
13:12:42|1.2773
13:12:43|1.2773
13:12:44|1.2773
13:12:45|1.2769
13:12:46|1.2769
13:12:47|1.2765
13:12:48|1.2759
13:12:49|1.2762
13:12:50|1.2754
13:12:51|1.2754
13:12:52|1.2754
13:12:53|1.2754
13:12:54|1.2754
13:12:55|1.2749
13:12:56|1.2749
13:12:57|1.2749
13:12:58|1.2753
13:12:59|1.276
13:13:00|1.276
13:13:01|1.276
13:13:02|1.276
13:13:03|1.2756
13:13:04|1.2755
13:13:05|1.2755
13:13:06|1.2761
13:13:07|1.2765
13:13:08|1.2762
13:13:09|1.2762
13:13:10|1.2762
13:13:11|1.2762
13:13:13|1.2762
13:13:14|1.2762
13:13:14|1.2754
13:13:16|1.2758
13:13:17|1.2758
13:13:18|1.2747
13:13:19|1.2747
13:13:21|1.2761
13:13:21|1.276
13:13:22|1.276
13:13:24|1.276
13:13:24|1.276
13:13:25|1.276
13:13:27|1.2757
13:13:27|1.2757
13:13:28|1.2757
13:13:29|1.2757
13:13:30|1.2748
13:13:32|1.2748
13:13:33|1.2739
13:13:34|1.2743
13:13:34|1.2743
13:13:36|1.2743
13:13:37|1.2743
13:13:38|1.2743
13:13:39|1.2737
13:13:39|1.2732
13:13:41|1.2732
13:13:42|1.2729
13:13:43|1.2732
13:13:43|1.2732
13:13:44|1.272
13:13:46|1.272
13:13:47|1.272
13:13:47|1.272
13:13:49|1.272
13:13:50|1.272
13:13:50|1.272
13:13:52|1.272
13:13:53|1.272
13:13:55|1.2725
13:13:55|1.2725
13:13:57|1.2725
13:13:58|1.2725
13:13:58|1.2724
13:14:00|1.2724
13:14:00|1.2724
13:14:02|1.273
13:14:03|1.273
13:14:03|1.273
13:14:04|1.2734
13:14:06|1.2735
13:14:07|1.2734
13:14:07|1.274
13:14:09|1.2746
13:14:10|1.2746
13:14:11|1.2748
13:14:12|1.2752
13:14:13|1.2752
13:14:14|1.2756
13:14:15|1.2756
13:14:16|1.2758
13:14:17|1.2759
13:14:18|1.2759
13:14:19|1.2759
13:14:20|1.2759
13:14:21|1.2762
13:14:23|1.2762
13:14:23|1.2763
13:14:24|1.2763
13:14:25|1.2759
13:14:26|1.2756
13:14:28|1.2756
13:14:29|1.2756
13:14:29|1.2759
13:14:30|1.2759
13:14:33|1.2759
13:14:33|1.275
13:14:35|1.275
13:14:36|1.275
13:14:37|1.275
13:14:37|1.275
13:14:39|1.2755
13:14:40|1.2756
13:14:41|1.2752
13:14:42|1.2751
13:14:43|1.2751
13:14:44|1.2751
13:14:45|1.2751
13:14:46|1.2746
13:14:47|1.2744
13:14:48|1.2744
13:14:49|1.2744
13:14:50|1.2744
13:14:52|1.2746
13:14:52|1.2748
13:14:54|1.2738
13:14:55|1.2738
13:14:55|1.2738
13:14:57|1.2732
13:14:58|1.2727
13:14:59|1.2728
13:15:01|1.2735
13:15:01|1.2735
13:15:02|1.2735
13:15:04|1.273
13:15:05|1.2739
13:15:05|1.2744
13:15:06|1.2746
13:15:07|1.2743
13:15:08|1.2743
13:15:10|1.2739
13:15:11|1.2739
13:15:12|1.275
13:15:13|1.2754
13:15:14|1.2754
13:15:15|1.2756
13:15:16|1.2764
13:15:17|1.2766
13:15:18|1.2767
13:15:19|1.2773
13:15:20|1.278
13:15:21|1.278
13:15:22|1.278
13:15:23|1.2774
13:15:24|1.2775
13:15:25|1.2769
13:15:26|1.2769
13:15:27|1.2768
13:15:28|1.2772
13:15:29|1.2772
13:15:30|1.2772
13:15:32|1.2758
13:15:34|1.276
13:15:34|1.2764
13:15:35|1.2764
13:15:36|1.2766
13:15:38|1.2766
13:15:38|1.2766
13:15:40|1.2768
13:15:41|1.2768
13:15:42|1.2769
13:15:43|1.2769
13:15:44|1.2774
13:15:44|1.2775
13:15:45|1.2773
13:15:47|1.2773
13:15:47|1.2769
13:15:48|1.2769
13:15:50|1.2766
13:15:51|1.2761
13:15:52|1.2756
13:15:52|1.2755
13:15:53|1.2755
13:15:54|1.2752
13:15:56|1.2752
13:15:56|1.2752
13:15:57|1.2752
13:15:58|1.2752
13:16:00|1.2752
13:16:01|1.2752
13:16:01|1.2752
13:16:03|1.2742
13:16:04|1.2742
13:16:04|1.2745
13:16:06|1.2749
13:16:07|1.2749
13:16:08|1.2746
13:16:09|1.2746
13:16:10|1.2746
13:16:11|1.2755
13:16:12|1.2755
13:16:13|1.2755
13:16:15|1.2755
13:16:15|1.2758
13:16:17|1.276
13:16:18|1.276
13:16:18|1.276
13:16:19|1.2764
13:16:20|1.2764
13:16:21|1.2764
13:16:23|1.2764
13:16:24|1.2764
13:16:24|1.2772
13:16:25|1.2765
13:16:26|1.2765
13:16:27|1.2765
13:16:29|1.275
13:16:29|1.2746
13:16:30|1.2749
13:16:32|1.2753
13:16:33|1.2752
13:16:34|1.2752
13:16:35|1.2752
13:16:36|1.2752
13:16:37|1.2739
13:16:39|1.2741
13:16:40|1.2741
13:16:40|1.2736
13:16:42|1.2736
13:16:44|1.2735
13:16:45|1.2735
13:16:45|1.2735
13:16:46|1.2734
13:16:47|1.2734
13:16:48|1.2733
13:16:49|1.2733
13:16:50|1.2733
13:16:51|1.2733
13:16:52|1.2733
13:16:54|1.2743
13:16:55|1.2747
13:16:56|1.2747
13:16:56|1.2747
13:16:57|1.2747
13:16:58|1.2747
13:17:00|1.2743
13:17:00|1.2741
13:17:01|1.2744
13:17:02|1.2748
13:17:04|1.2748
13:17:04|1.2748
13:17:06|1.2748
13:17:06|1.2751
13:17:08|1.2739
13:17:09|1.2739
13:17:09|1.2739
13:17:11|1.2748
13:17:11|1.2756
13:17:12|1.2755
13:17:13|1.2755
13:17:15|1.275
13:17:16|1.2749
13:17:17|1.2749
13:17:18|1.2749
13:17:19|1.2749
13:17:20|1.2749
13:17:21|1.2761
13:17:22|1.276
13:17:24|1.276
13:17:25|1.276
13:17:25|1.276
13:17:27|1.2765
13:17:27|1.2766
13:17:29|1.2759
13:17:30|1.2759
13:17:31|1.2759
13:17:32|1.2769
13:17:34|1.2769
13:17:34|1.2769
13:17:35|1.2769
13:17:37|1.2768
13:17:37|1.2768
13:17:38|1.2768
13:17:39|1.2768
13:17:41|1.2768
13:17:42|1.2768
13:17:43|1.2772
13:17:44|1.2772
13:17:45|1.2778
13:17:47|1.2779
13:17:48|1.2779
13:17:49|1.2779
13:17:49|1.2779
13:17:50|1.2782
13:17:52|1.2781
13:17:53|1.2796
13:17:54|1.28
13:17:54|1.2807
13:17:55|1.2807
13:17:57|1.281
13:17:58|1.281
13:17:59|1.281
13:18:00|1.2814
13:18:01|1.2808
13:18:02|1.2807
13:18:03|1.2807
13:18:04|1.2807
13:18:05|1.2811
13:18:06|1.2811
13:18:07|1.2803
13:18:08|1.2803
13:18:10|1.2794
13:18:11|1.2794
13:18:11|1.2794
13:18:13|1.2794
13:18:14|1.2794
13:18:14|1.2794
13:18:15|1.2797
13:18:16|1.2797
13:18:17|1.2797
13:18:18|1.2797
13:18:19|1.2803
13:18:20|1.2803
13:18:22|1.2803
13:18:22|1.2803
13:18:23|1.2801
13:18:24|1.2796
13:18:26|1.2796
13:18:27|1.2791
13:18:28|1.2791
13:18:29|1.279
13:18:30|1.2782
13:18:30|1.2782
13:18:32|1.2787
13:18:32|1.2786
13:18:34|1.2785
13:18:36|1.2785
13:18:37|1.2781
13:18:38|1.2784
13:18:39|1.2784
13:18:40|1.2784
13:18:41|1.2784
13:18:42|1.2784
13:18:43|1.2784
13:18:44|1.2774
13:18:45|1.2773
13:18:46|1.2782
13:18:47|1.2778
13:18:48|1.2773
13:18:49|1.277
13:18:50|1.2774
13:18:51|1.2774
13:18:52|1.2774
13:18:53|1.2774
13:18:54|1.2774
13:18:55|1.2774
13:18:56|1.2774
13:18:57|1.277
13:18:59|1.2769
13:18:59|1.2774
13:19:01|1.2774
13:19:02|1.2774
13:19:03|1.2774
13:19:04|1.2774
13:19:05|1.2775
13:19:06|1.2775
13:19:07|1.277
13:19:08|1.277
13:19:09|1.277
13:19:10|1.2768
13:19:11|1.2765
13:19:12|1.2765
13:19:13|1.2765
13:19:14|1.2765
13:19:15|1.2765
13:19:16|1.2763
13:19:17|1.2763
13:19:18|1.2759
13:19:19|1.2759
13:19:21|1.2759
13:19:21|1.2759
13:19:23|1.2759
13:19:23|1.275
13:19:25|1.2746
13:19:25|1.2746
13:19:27|1.2746
13:19:27|1.2746
13:19:29|1.2746
13:19:30|1.2742
13:19:31|1.2737
13:19:32|1.2734
13:19:33|1.2726
13:19:34|1.2728
13:19:36|1.273
13:19:37|1.2728
13:19:38|1.2726
13:19:39|1.273
13:19:41|1.273
13:19:41|1.273
13:19:43|1.2733
13:19:44|1.2731
13:19:45|1.2731
13:19:46|1.2731
13:19:47|1.2723
13:19:49|1.2719
13:19:49|1.2719
13:19:50|1.2719
13:19:51|1.2719
13:19:52|1.2722
13:19:53|1.2723
13:19:54|1.2723
13:19:55|1.2723
13:19:56|1.2723
13:19:58|1.2723
13:19:58|1.2723
13:19:59|1.2723
13:20:00|1.2723
13:20:01|1.2723
13:20:03|1.2723
13:20:03|1.2714
13:20:04|1.2714
13:20:06|1.2719
13:20:07|1.2719
13:20:08|1.2712
13:20:09|1.2712
13:20:11|1.2704
13:20:11|1.2704
13:20:13|1.2704
13:20:13|1.2704
13:20:14|1.2704
13:20:15|1.2704
13:20:16|1.2699
13:20:18|1.2699
13:20:19|1.2691
13:20:19|1.2698
13:20:20|1.2698
13:20:21|1.2698
13:20:22|1.2698
13:20:23|1.2708
13:20:24|1.271
13:20:26|1.271
13:20:26|1.271
13:20:27|1.2708
13:20:28|1.2708
13:20:29|1.2708
13:20:30|1.2708
13:20:31|1.2708
13:20:32|1.2708
13:20:33|1.2708
13:20:35|1.2703
13:20:36|1.2703
13:20:37|1.2703
13:20:39|1.2703
13:20:40|1.2703
13:20:41|1.2703
13:20:43|1.2703
13:20:43|1.2703
13:20:45|1.2708
13:20:46|1.2708
13:20:48|1.2708
13:20:50|1.2709
13:20:51|1.2712
13:20:52|1.2716
13:20:52|1.2716
13:20:54|1.2716
13:20:55|1.2716
13:20:55|1.2716
13:20:57|1.2711
13:20:58|1.2707
13:20:58|1.2707
13:21:00|1.2707
13:21:00|1.2707
13:21:02|1.2707
13:21:03|1.2707
13:21:04|1.2707
13:21:04|1.2707
13:21:06|1.2709
13:21:07|1.2709
13:21:08|1.2714
13:21:09|1.2715
13:21:10|1.2708
13:21:11|1.2708
13:21:13|1.2708
13:21:13|1.2708
13:21:15|1.2708
13:21:15|1.2709
13:21:16|1.2709
13:21:17|1.2709
13:21:18|1.2713
13:21:19|1.2712
13:21:20|1.2713
13:21:22|1.2713
13:21:22|1.2713
13:21:23|1.2711
13:21:25|1.2711
13:21:25|1.2711
13:21:26|1.2711
13:21:27|1.2711
13:21:29|1.2711
13:21:29|1.2711
13:21:30|1.2716
13:21:31|1.2716
13:21:32|1.2721
13:21:33|1.2721
13:21:35|1.2721
13:21:35|1.2721
13:21:36|1.2721
13:21:37|1.2721
13:21:38|1.272
13:21:40|1.272
13:21:41|1.272
13:21:41|1.272
13:21:42|1.2721
13:21:44|1.2721
13:21:45|1.2721
13:21:46|1.2721
13:21:47|1.2721
13:21:49|1.2723
13:21:49|1.2723
13:21:51|1.2723
13:21:51|1.2726
13:21:53|1.2727
13:21:54|1.2736
13:21:55|1.2735
13:21:57|1.2736
13:21:58|1.2736
13:21:58|1.2725
13:21:59|1.2723
13:22:00|1.2723
13:22:02|1.2723
13:22:02|1.2723
13:22:03|1.2731
13:22:04|1.2724
13:22:05|1.2719
13:22:07|1.2719
13:22:07|1.2721
13:22:08|1.2721
13:22:09|1.2721
13:22:11|1.2721
13:22:11|1.2721
13:22:13|1.2722
13:22:14|1.2721
13:22:15|1.2721
13:22:16|1.2721
13:22:16|1.2721
13:22:18|1.2721
13:22:19|1.272
13:22:20|1.2713
13:22:21|1.2713
13:22:22|1.2712
13:22:23|1.2709
13:22:24|1.2709
13:22:25|1.2709
13:22:26|1.2714
13:22:27|1.2714
13:22:28|1.2714
13:22:29|1.2717
13:22:30|1.2717
13:22:31|1.2722
13:22:32|1.2722
13:22:33|1.2722
13:22:34|1.2721
13:22:35|1.2718
13:22:36|1.2714
13:22:37|1.2713
13:22:38|1.2713
13:22:40|1.2709
13:22:41|1.2711
13:22:43|1.2713
13:22:44|1.2713
13:22:45|1.2715
13:22:46|1.2715
13:22:47|1.2715
13:22:49|1.2715
13:22:49|1.2718
13:22:50|1.2718
13:22:51|1.2718
13:22:52|1.2718
13:22:54|1.272
13:22:54|1.2718
13:22:55|1.2718
13:22:57|1.2718
13:22:58|1.2718
13:22:58|1.2718
13:23:00|1.2718
13:23:01|1.2718
13:23:03|1.2718
13:23:03|1.272
13:23:05|1.272
13:23:06|1.272
13:23:07|1.272
13:23:07|1.272
13:23:09|1.2716
13:23:09|1.2706
13:23:11|1.2706
13:23:11|1.2712
13:23:12|1.2712
13:23:14|1.2712
13:23:14|1.271
13:23:15|1.271
13:23:16|1.271
13:23:18|1.271
13:23:19|1.271
13:23:19|1.271
13:23:20|1.2705
13:23:22|1.2703
13:23:22|1.2703
13:23:23|1.2703
13:23:25|1.2703
13:23:25|1.2703
13:23:27|1.2703
13:23:28|1.2703
13:23:30|1.271
13:23:30|1.2713
13:23:31|1.2713
13:23:32|1.2711
13:23:33|1.2711
13:23:34|1.2711
13:23:35|1.2708
13:23:37|1.2707
13:23:37|1.271
13:23:39|1.2719
13:23:41|1.2722
13:23:42|1.2722
13:23:43|1.2722
13:23:44|1.272
13:23:45|1.272
13:23:46|1.272
13:23:46|1.272
13:23:48|1.272
13:23:49|1.272
13:23:50|1.272
13:23:51|1.2722
13:23:52|1.2722
13:23:53|1.2725
13:23:54|1.2734
13:23:55|1.2728
13:23:56|1.2719
13:23:58|1.2724
13:23:58|1.2726
13:23:59|1.2717
13:24:01|1.2719
13:24:02|1.2712
13:24:03|1.2712
13:24:04|1.2708
13:24:05|1.2708
13:24:06|1.2698
13:24:07|1.2695
13:24:08|1.2695
13:24:09|1.2691
13:24:11|1.2694
13:24:11|1.2699
13:24:12|1.2685
13:24:13|1.2684
13:24:15|1.2686
13:24:16|1.2686
13:24:16|1.2693
13:24:17|1.2693
13:24:19|1.2693
13:24:19|1.2691
13:24:20|1.2691
13:24:21|1.2691
13:24:22|1.2691
13:24:24|1.269
13:24:25|1.269
13:24:25|1.2678
13:24:26|1.2674
13:24:27|1.267
13:24:28|1.2666
13:24:30|1.2666
13:24:31|1.2667
13:24:32|1.267
13:24:32|1.267
13:24:33|1.267
13:24:34|1.267
13:24:36|1.2665
13:24:37|1.2661
13:24:37|1.2665
13:24:39|1.2665
13:24:41|1.2665
13:24:41|1.2665
13:24:43|1.2665
13:24:44|1.2665
13:24:45|1.2665
13:24:46|1.267
13:24:47|1.267
13:24:48|1.267
13:24:49|1.267
13:24:50|1.267
13:24:50|1.267
13:24:52|1.267
13:24:53|1.267
13:24:54|1.267
13:24:55|1.267
13:24:56|1.2678
13:24:58|1.2678
13:24:58|1.268
13:24:59|1.268
13:25:01|1.2683
13:25:02|1.2683
13:25:03|1.2683
13:25:04|1.269
13:25:05|1.2686
13:25:06|1.2686
13:25:06|1.2681
13:25:07|1.2676
13:25:09|1.2676
13:25:09|1.2676
13:25:11|1.267
13:25:12|1.2668
13:25:12|1.2669
13:25:14|1.2669
13:25:15|1.2669
13:25:16|1.2669
13:25:17|1.2674
13:25:18|1.2674
13:25:19|1.2674
13:25:20|1.2674
13:25:22|1.2674
13:25:22|1.2673
13:25:23|1.2673
13:25:24|1.2673
13:25:25|1.2673
13:25:26|1.2673
13:25:27|1.2673
13:25:28|1.2673
13:25:29|1.2673
13:25:30|1.2673
13:25:31|1.2681
13:25:32|1.2675
13:25:33|1.2675
13:25:34|1.2675
13:25:35|1.2675
13:25:36|1.2675
13:25:37|1.2665
13:25:38|1.2662
13:25:39|1.2662
13:25:41|1.266
13:25:41|1.2655
13:25:44|1.266
13:25:44|1.2654
13:25:46|1.2652
13:25:47|1.2655
13:25:49|1.2654
13:25:50|1.2654
13:25:51|1.2664
13:25:52|1.2664
13:25:53|1.2667
13:25:54|1.2667
13:25:55|1.2673
13:25:56|1.2675
13:25:57|1.2675
13:25:58|1.2675
13:25:59|1.2675
13:26:00|1.2675
13:26:01|1.2673
13:26:02|1.2673
13:26:03|1.2673
13:26:04|1.2681
13:26:05|1.2678
13:26:06|1.2671
13:26:07|1.2676
13:26:08|1.2676
13:26:09|1.2676
13:26:10|1.2674
13:26:11|1.2674
13:26:12|1.2674
13:26:13|1.2681
13:26:14|1.2681
13:26:15|1.2681
13:26:16|1.2695
13:26:17|1.2695
13:26:18|1.2703
13:26:19|1.2696
13:26:20|1.2696
13:26:22|1.2696
13:26:22|1.2696
13:26:23|1.2693
13:26:24|1.2697
13:26:25|1.2705
13:26:26|1.2705
13:26:27|1.2705
13:26:28|1.2713
13:26:29|1.2713
13:26:30|1.2713
13:26:31|1.2713
13:26:32|1.2713
13:26:34|1.271
13:26:34|1.271
13:26:35|1.271
13:26:36|1.271
13:26:38|1.2714
13:26:39|1.2714
13:26:39|1.2714
13:26:40|1.2714
13:26:41|1.272
13:26:44|1.2728
13:26:45|1.2729
13:26:46|1.2733
13:26:47|1.2731
13:26:48|1.2731
13:26:49|1.2728
13:26:50|1.2727
13:26:51|1.2727
13:26:52|1.2727
13:26:53|1.2727
13:26:54|1.2727
13:26:55|1.2726
13:26:56|1.2717
13:26:57|1.2717
13:26:58|1.2717
13:26:59|1.2726
13:27:00|1.2723
13:27:02|1.2723
13:27:03|1.2723
13:27:03|1.2718
13:27:05|1.2718
13:27:06|1.2718
13:27:06|1.2718
13:27:07|1.2718
13:27:09|1.2716
13:27:09|1.2716
13:27:10|1.2716
13:27:11|1.2716
13:27:12|1.2716
13:27:13|1.2723
13:27:14|1.2723
13:27:16|1.2723
13:27:17|1.2722
13:27:18|1.2723
13:27:20|1.2723
13:27:20|1.2723
13:27:21|1.2721
13:27:23|1.2721
13:27:24|1.2721
13:27:25|1.2721
13:27:26|1.2721
13:27:27|1.2721
13:27:28|1.2721
13:27:28|1.2721
13:27:30|1.2721
13:27:31|1.2721
13:27:32|1.2721
13:27:33|1.2721
13:27:34|1.2712
13:27:35|1.2712
13:27:36|1.2712
13:27:37|1.2708
13:27:38|1.2705
13:27:39|1.2705
13:27:40|1.2705
13:27:42|1.2705
13:27:43|1.2702
13:27:44|1.2698
13:27:45|1.2698
13:27:46|1.2698
13:27:48|1.2698
13:27:48|1.2691
13:27:49|1.269
13:27:51|1.269
13:27:52|1.269
13:27:52|1.2694
13:27:54|1.2694
13:27:54|1.2694
13:27:56|1.2694
13:27:56|1.2694
13:27:58|1.2695
13:27:58|1.2695
13:28:00|1.2695
13:28:00|1.2695
13:28:01|1.2695
13:28:02|1.2695
13:28:04|1.2695
13:28:04|1.2695
13:28:05|1.2696
13:28:07|1.2696
13:28:07|1.2696
13:28:09|1.2702
13:28:10|1.2706
13:28:10|1.2708
13:28:12|1.2707
13:28:12|1.2707
13:28:13|1.2707
13:28:15|1.2704
13:28:15|1.2705
13:28:17|1.2705
13:28:18|1.2705
13:28:19|1.2705
13:28:20|1.2708
13:28:20|1.2709
13:28:21|1.2707
13:28:23|1.2703
13:28:23|1.2705
13:28:24|1.2705
13:28:25|1.2704
13:28:26|1.2704
13:28:28|1.2705
13:28:28|1.2705
13:28:29|1.2705
13:28:31|1.2705
13:28:31|1.2705
13:28:33|1.2705
13:28:34|1.2705
13:28:35|1.2705
13:28:36|1.2705
13:28:36|1.2705
13:28:38|1.2707
13:28:38|1.2707
13:28:40|1.2699
13:28:41|1.2699
13:28:42|1.2699
13:28:42|1.2699
13:28:45|1.27
13:28:45|1.27
13:28:46|1.2703
13:28:47|1.2702
13:28:49|1.2702
13:28:49|1.2702
13:28:51|1.2702
13:28:52|1.2702
13:28:53|1.2702
13:28:54|1.2702
13:28:55|1.2708
13:28:56|1.2708
13:28:57|1.2708
13:28:58|1.2708
13:28:58|1.2708
13:29:00|1.2708
13:29:01|1.2708
13:29:02|1.2708
13:29:03|1.2708
13:29:04|1.2708
13:29:05|1.2708
13:29:06|1.2708
13:29:07|1.2708
13:29:08|1.2708
13:29:09|1.2716
13:29:10|1.2716
13:29:11|1.2709
13:29:12|1.2709
13:29:13|1.2709
13:29:14|1.2709
13:29:15|1.2709
13:29:16|1.2709
13:29:17|1.2709
13:29:18|1.2709
13:29:19|1.2709
13:29:20|1.2709
13:29:21|1.2709
13:29:22|1.2709
13:29:23|1.2709
13:29:24|1.2709
13:29:25|1.2709
13:29:26|1.2709
13:29:27|1.2706
13:29:28|1.2703
13:29:29|1.2699
13:29:30|1.2699
13:29:31|1.2699
13:29:32|1.2696
13:29:33|1.2695
13:29:34|1.2695
13:29:35|1.2695
13:29:36|1.2695
13:29:37|1.2695
13:29:38|1.2695
13:29:39|1.2695
13:29:40|1.2705
13:29:41|1.2705
13:29:42|1.2705
13:29:43|1.2705
13:29:44|1.2705
13:29:46|1.2705
13:29:46|1.2705
13:29:48|1.2705
13:29:49|1.2705
13:29:50|1.2705
13:29:51|1.2703
13:29:53|1.2707
13:29:54|1.2707
13:29:55|1.2711
13:29:56|1.2712
13:29:57|1.2712
13:29:57|1.2712
13:29:59|1.2712
13:30:00|1.2712
13:30:01|1.2712
13:30:02|1.2712
13:30:04|1.2705
13:30:04|1.2711
13:30:05|1.2711
13:30:06|1.2711
13:30:07|1.2708
13:30:08|1.2699
13:30:10|1.2696
13:30:10|1.2693
13:30:11|1.2693
13:30:12|1.2693
13:30:13|1.2691
13:30:14|1.2692
13:30:15|1.2696
13:30:17|1.2696
13:30:17|1.2696
13:30:18|1.2696
13:30:19|1.2696
13:30:20|1.2696
13:30:21|1.2696
13:30:23|1.2696
13:30:23|1.27
13:30:25|1.2706
13:30:26|1.2704
13:30:27|1.27
13:30:28|1.27
13:30:29|1.2696
13:30:30|1.2692
13:30:31|1.2691
13:30:32|1.2691
13:30:33|1.2688
13:30:34|1.2682
13:30:35|1.2682
13:30:36|1.2682
13:30:37|1.2682
13:30:38|1.2681
13:30:39|1.2681
13:30:40|1.2681
13:30:41|1.2681
13:30:42|1.2681
13:30:43|1.2681
13:30:44|1.2681
13:30:45|1.2681
13:30:46|1.2682
13:30:48|1.2682
13:30:49|1.2684
13:30:50|1.2684
13:30:51|1.2685
13:30:52|1.2685
13:30:53|1.2685
13:30:54|1.2689
13:30:55|1.2689
13:30:56|1.2689
13:30:57|1.2692
13:30:58|1.2692
13:30:59|1.2683
13:31:00|1.2683
13:31:01|1.2683
13:31:02|1.2683
13:31:03|1.2679
13:31:04|1.2672
13:31:05|1.2674
13:31:06|1.2674
13:31:08|1.2674
13:31:08|1.2674
13:31:10|1.2669
13:31:10|1.2669
13:31:11|1.2675
13:31:12|1.2675
13:31:14|1.2675
13:31:14|1.2676
13:31:15|1.268
13:31:17|1.2687
13:31:17|1.2687
13:31:18|1.2687
13:31:19|1.2687
13:31:21|1.2692
13:31:21|1.27
13:31:23|1.27
13:31:24|1.269
13:31:25|1.269
13:31:26|1.2692
13:31:27|1.2692
13:31:28|1.2692
13:31:29|1.2692
13:31:30|1.2702
13:31:31|1.2699
13:31:32|1.2699
13:31:33|1.2699
13:31:34|1.2703
13:31:35|1.2707
13:31:36|1.271
13:31:37|1.2713
13:31:38|1.2713
13:31:39|1.2713
13:31:40|1.2713
13:31:41|1.2713
13:31:43|1.2707
13:31:43|1.2707
13:31:44|1.2707
13:31:45|1.2707
13:31:47|1.2703
13:31:49|1.2697
13:31:50|1.2696
13:31:51|1.2699
13:31:51|1.2696
13:31:53|1.2696
13:31:54|1.2696
13:31:54|1.2696
13:31:55|1.2697
13:31:57|1.2702
13:31:58|1.27
13:31:59|1.2704
13:32:00|1.2705
13:32:01|1.2709
13:32:02|1.2712
13:32:03|1.2712
13:32:04|1.272
13:32:05|1.272
13:32:06|1.272
13:32:08|1.2714
13:32:08|1.2714
13:32:09|1.2711
13:32:10|1.2711
13:32:11|1.2718
13:32:12|1.2723
13:32:13|1.2723
13:32:14|1.273
13:32:16|1.2734
13:32:16|1.2735
13:32:17|1.2735
13:32:19|1.2735
13:32:19|1.2738
13:32:20|1.2738
13:32:21|1.2733
13:32:23|1.2733
13:32:24|1.2733
13:32:24|1.2733
13:32:26|1.2716
13:32:27|1.2722
13:32:27|1.2723
13:32:28|1.2729
13:32:29|1.2729
13:32:31|1.2729
13:32:32|1.2729
13:32:33|1.2729
13:32:33|1.273
13:32:34|1.2729
13:32:36|1.2729
13:32:37|1.2729
13:32:38|1.2729
13:32:39|1.2729
13:32:39|1.2729
13:32:41|1.2729
13:32:42|1.2729
13:32:43|1.2729
13:32:44|1.2729
13:32:45|1.2729
13:32:46|1.2729
13:32:47|1.2729
13:32:49|1.2729
13:32:50|1.2729
13:32:52|1.2729
13:32:52|1.2729
13:32:54|1.2721
13:32:54|1.2721
13:32:56|1.2717
13:32:57|1.2721
13:32:58|1.2721
13:32:58|1.2717
13:32:59|1.2717
13:33:01|1.2722
13:33:02|1.2722
13:33:03|1.2719
13:33:04|1.2719
13:33:06|1.271
13:33:07|1.271
13:33:07|1.2709
13:33:08|1.2709
13:33:09|1.2707
13:33:11|1.2707
13:33:12|1.2707
13:33:12|1.2699
13:33:14|1.2699
13:33:15|1.2699
13:33:16|1.2699
13:33:17|1.2696
13:33:18|1.2696
13:33:19|1.2696
13:33:19|1.2695
13:33:21|1.2694
13:33:22|1.2682
13:33:23|1.2682
13:33:24|1.2681
13:33:25|1.2681
13:33:26|1.2684
13:33:27|1.2682
13:33:27|1.2682
13:33:29|1.268
13:33:30|1.268
13:33:31|1.268
13:33:32|1.268
13:33:33|1.268
13:33:33|1.2674
13:33:35|1.2672
13:33:35|1.2672
13:33:37|1.2671
13:33:38|1.2667
13:33:38|1.2666
13:33:39|1.2663
13:33:41|1.2663
13:33:42|1.2663
13:33:42|1.2663
13:33:44|1.2661
13:33:45|1.2657
13:33:45|1.2668
13:33:47|1.2664
13:33:48|1.2664
13:33:50|1.2664
13:33:50|1.2664
13:33:51|1.2672
13:33:54|1.2676
13:33:55|1.2676
13:33:56|1.2676
13:33:57|1.2676
13:33:58|1.2676
13:33:59|1.2676
13:34:00|1.2676
13:34:01|1.2676
13:34:02|1.2674
13:34:03|1.2674
13:34:04|1.2674
13:34:05|1.2675
13:34:06|1.2675
13:34:07|1.2673
13:34:08|1.2676
13:34:10|1.2676
13:34:10|1.2676
13:34:11|1.2676
13:34:12|1.2676
13:34:13|1.2676
13:34:14|1.2676
13:34:16|1.2676
13:34:17|1.2676
13:34:17|1.2676
13:34:18|1.2671
13:34:19|1.2671
13:34:20|1.2682
13:34:21|1.2682
13:34:23|1.2682
13:34:24|1.2684
13:34:24|1.2681
13:34:25|1.2681
13:34:26|1.2681
13:34:27|1.2681
13:34:28|1.2681
13:34:30|1.2683
13:34:30|1.2683
13:34:32|1.2683
13:34:32|1.2683
13:34:33|1.268
13:34:34|1.2678
13:34:36|1.2678
13:34:36|1.2674
13:34:37|1.2674
13:34:38|1.2674
13:34:39|1.2672
13:34:40|1.2672
13:34:41|1.2672
13:34:42|1.2672
13:34:43|1.2672
13:34:45|1.2672
13:34:45|1.2667
13:34:46|1.2663
13:34:48|1.266
13:34:48|1.266
13:34:50|1.266
13:34:51|1.2662
13:34:52|1.2662
13:34:53|1.2662
13:34:54|1.2662
13:34:55|1.2666
13:34:57|1.2666
13:34:58|1.2666
13:34:59|1.2666
13:34:59|1.2666
13:35:01|1.2666
13:35:02|1.2666
13:35:04|1.2671
13:35:05|1.2671
13:35:06|1.267
13:35:07|1.2677
13:35:08|1.2677
13:35:09|1.2677
13:35:10|1.2677
13:35:11|1.2677
13:35:12|1.2677
13:35:13|1.2677
13:35:14|1.2676
13:35:16|1.2677
13:35:17|1.2679
13:35:18|1.268
13:35:18|1.268
13:35:19|1.268
13:35:20|1.2684
13:35:21|1.2684
13:35:22|1.2685
13:35:24|1.2685
13:35:24|1.2685
13:35:26|1.2685
13:35:27|1.2687
13:35:27|1.2687
13:35:28|1.2687
13:35:29|1.269
13:35:30|1.2692
13:35:31|1.2692
13:35:32|1.2692
13:35:33|1.2692
13:35:34|1.2692
13:35:35|1.2694
13:35:37|1.2693
13:35:38|1.2693
13:35:39|1.2695
13:35:40|1.2695
13:35:40|1.2694
13:35:42|1.2694
13:35:43|1.2694
13:35:43|1.2697
13:35:44|1.2701
13:35:45|1.2701
13:35:46|1.2701
13:35:47|1.2711
13:35:48|1.2711
13:35:49|1.2711
13:35:51|1.2711
13:35:53|1.2711
13:35:54|1.2716
13:35:55|1.2716
13:35:57|1.2716
13:35:57|1.2716
13:35:58|1.2721
13:35:59|1.2726
13:36:00|1.2722
13:36:02|1.2722
13:36:02|1.2722
13:36:04|1.2722
13:36:05|1.2721
13:36:06|1.2718
13:36:07|1.2718
13:36:08|1.2708
13:36:08|1.2704
13:36:10|1.2704
13:36:11|1.27
13:36:12|1.27
13:36:12|1.27
13:36:14|1.2696
13:36:14|1.2699
13:36:16|1.2698
13:36:16|1.27
13:36:18|1.27
13:36:19|1.2701
13:36:20|1.2701
13:36:21|1.2701
13:36:22|1.2702
13:36:23|1.2702
13:36:24|1.2702
13:36:25|1.2707
13:36:26|1.2707
13:36:27|1.271
13:36:28|1.271
13:36:29|1.271
13:36:30|1.271
13:36:31|1.271
13:36:32|1.2712
13:36:34|1.2712
13:36:34|1.2713
13:36:35|1.2717
13:36:36|1.2717
13:36:37|1.2717
13:36:38|1.2717
13:36:39|1.2713
13:36:41|1.2713
13:36:41|1.2713
13:36:42|1.2713
13:36:43|1.2713
13:36:44|1.2713
13:36:45|1.2713
13:36:46|1.2713
13:36:47|1.2716
13:36:48|1.2716
13:36:50|1.2716
13:36:51|1.2716
13:36:52|1.2715
13:36:54|1.2715
13:36:55|1.2715
13:36:56|1.2713
13:36:57|1.2713
13:36:58|1.2713
13:36:59|1.2713
13:37:00|1.2712
13:37:01|1.2708
13:37:02|1.2707
13:37:04|1.2707
13:37:05|1.27
13:37:05|1.2699
13:37:06|1.2699
13:37:07|1.2699
13:37:08|1.2699
13:37:10|1.2699
13:37:11|1.2699
13:37:12|1.2699
13:37:13|1.2699
13:37:14|1.2699
13:37:14|1.2703
13:37:16|1.2699
13:37:16|1.2694
13:37:17|1.2695
13:37:19|1.2695
13:37:19|1.2695
13:37:21|1.2695
13:37:21|1.2695
13:37:23|1.2695
13:37:24|1.2695
13:37:25|1.2695
13:37:26|1.2695
13:37:27|1.2695
13:37:28|1.269
13:37:29|1.269
13:37:29|1.269
13:37:31|1.269
13:37:32|1.269
13:37:32|1.269
13:37:33|1.269
13:37:35|1.269
13:37:35|1.269
13:37:37|1.269
13:37:38|1.269
13:37:38|1.269
13:37:39|1.269
13:37:41|1.269
13:37:41|1.269
13:37:43|1.269
13:37:44|1.269
13:37:45|1.269
13:37:46|1.269
13:37:47|1.269
13:37:48|1.269
13:37:48|1.2679
13:37:49|1.2679
13:37:51|1.2679
13:37:52|1.2679
13:37:53|1.2679
13:37:54|1.2679
13:37:56|1.2679
13:37:57|1.2679
13:37:58|1.2679
13:38:00|1.2679
13:38:01|1.2679
13:38:02|1.2684
13:38:03|1.2684
13:38:04|1.2678
13:38:05|1.2676
13:38:06|1.2675
13:38:07|1.2677
13:38:08|1.2678
13:38:09|1.2678
13:38:10|1.2682
13:38:11|1.2682
13:38:12|1.2682
13:38:13|1.2682
13:38:14|1.2682
13:38:15|1.2682
13:38:16|1.2679
13:38:17|1.2683
13:38:18|1.2684
13:38:19|1.2684
13:38:20|1.2684
13:38:22|1.2681
13:38:23|1.2681
13:38:23|1.2681
13:38:24|1.2681
13:38:25|1.2685
13:38:26|1.269
13:38:28|1.269
13:38:28|1.2692
13:38:29|1.2692
13:38:30|1.2694
13:38:31|1.2694
13:38:32|1.2694
13:38:33|1.2694
13:38:34|1.269
13:38:35|1.2692
13:38:36|1.2692
13:38:38|1.2692
13:38:38|1.2692
13:38:39|1.2692
13:38:41|1.2692
13:38:42|1.2692
13:38:42|1.2696
13:38:43|1.2696
13:38:44|1.27
13:38:45|1.27
13:38:47|1.27
13:38:48|1.27
13:38:48|1.27
13:38:50|1.27
13:38:50|1.27
13:38:52|1.27
13:38:52|1.2709
13:38:54|1.2708
13:38:56|1.2708
13:38:56|1.2708
13:38:58|1.2708
13:38:58|1.2708
13:38:59|1.2708
13:39:01|1.2708
13:39:02|1.2708
13:39:03|1.27
13:39:05|1.2699
13:39:06|1.2695
13:39:07|1.2695
13:39:08|1.2688
13:39:09|1.2688
13:39:09|1.2688
13:39:11|1.2688
13:39:13|1.2694
13:39:13|1.2694
13:39:15|1.2688
13:39:16|1.2688
13:39:16|1.2692
13:39:17|1.2692
13:39:18|1.2692
13:39:19|1.2689
13:39:20|1.2689
13:39:22|1.2689
13:39:22|1.2689
13:39:23|1.2689
13:39:25|1.2689
13:39:25|1.2689
13:39:26|1.2689
13:39:27|1.2689
13:39:28|1.2689
13:39:29|1.2689
13:39:31|1.2689
13:39:31|1.2687
13:39:32|1.2687
13:39:33|1.2688
13:39:35|1.2688
13:39:35|1.2688
13:39:37|1.2688
13:39:37|1.2688
13:39:39|1.2688
13:39:39|1.2688
13:39:40|1.2688
13:39:42|1.269
13:39:42|1.269
13:39:44|1.269
13:39:44|1.2695
13:39:46|1.2697
13:39:47|1.2697
13:39:48|1.2697
13:39:48|1.2697
13:39:50|1.2697
13:39:50|1.2695
13:39:52|1.2695
13:39:53|1.2695
13:39:54|1.2695
13:39:56|1.2695
13:39:56|1.2695
13:39:58|1.2695
13:39:59|1.2695
13:40:01|1.2695
13:40:02|1.2695
13:40:02|1.2695
13:40:04|1.2695
13:40:05|1.2683
13:40:06|1.2687
13:40:07|1.2687
13:40:08|1.2687
13:40:09|1.2687
13:40:10|1.2691
13:40:11|1.2691
13:40:12|1.2691
13:40:13|1.2693
13:40:14|1.2693
13:40:15|1.2693
13:40:16|1.2693
13:40:17|1.2693
13:40:18|1.2693
13:40:19|1.2693
13:40:20|1.2693
13:40:21|1.2693
13:40:22|1.2693
13:40:23|1.2693
13:40:24|1.2693
13:40:25|1.2693
13:40:26|1.2693
13:40:27|1.2693
13:40:28|1.2693
13:40:29|1.2693
13:40:30|1.2693
13:40:31|1.2693
13:40:32|1.2693
13:40:33|1.2693
13:40:34|1.2693
13:40:35|1.2693
13:40:36|1.2693
13:40:37|1.2693
13:40:38|1.2693
13:40:39|1.2689
13:40:40|1.2689
13:40:41|1.2689
13:40:42|1.2689
13:40:43|1.2689
13:40:44|1.2689
13:40:45|1.2689
13:40:46|1.2689
13:40:47|1.2689
13:40:48|1.2685
13:40:49|1.2684
13:40:50|1.2685
13:40:51|1.269
13:40:52|1.269
13:40:53|1.269
13:40:54|1.269
13:40:55|1.269
13:40:57|1.269
13:40:58|1.269
13:40:59|1.269
13:41:01|1.269
13:41:02|1.269
13:41:02|1.269
13:41:04|1.269
13:41:04|1.269
13:41:05|1.2686
13:41:06|1.2683
13:41:07|1.2683
13:41:08|1.268
13:41:09|1.268
13:41:11|1.268
13:41:11|1.2676
13:41:12|1.2672
13:41:13|1.2672
13:41:15|1.2672
13:41:15|1.2677
13:41:17|1.2677
13:41:17|1.2682
13:41:19|1.2682
13:41:20|1.2682
13:41:20|1.2682
13:41:21|1.2682
13:41:22|1.2682
13:41:24|1.2682
13:41:24|1.2688
13:41:25|1.2691
13:41:27|1.2691
13:41:28|1.2691
13:41:29|1.2696
13:41:30|1.2696
13:41:30|1.2696
13:41:32|1.2696
13:41:33|1.2696
13:41:34|1.2696
13:41:34|1.2696
13:41:35|1.2696
13:41:37|1.2696
13:41:38|1.2696
13:41:39|1.2696
13:41:40|1.2699
13:41:42|1.27
13:41:42|1.27
13:41:43|1.27
13:41:44|1.27
13:41:45|1.27
13:41:46|1.27
13:41:47|1.27
13:41:48|1.27
13:41:49|1.2697
13:41:51|1.2697
13:41:52|1.2697
13:41:52|1.2697
13:41:53|1.2697
13:41:54|1.2697
13:41:55|1.2697
13:41:57|1.2698
13:41:59|1.2693
13:42:01|1.2693
13:42:02|1.2693
13:42:03|1.2689
13:42:04|1.2689
13:42:05|1.2689
13:42:06|1.2686
13:42:07|1.2684
13:42:08|1.2684
13:42:09|1.2684
13:42:10|1.2683
13:42:12|1.2683
13:42:13|1.2683
13:42:14|1.2683
13:42:15|1.2683
13:42:16|1.2683
13:42:18|1.2683
13:42:19|1.269
13:42:19|1.269
13:42:21|1.269
13:42:21|1.269
13:42:23|1.269
13:42:25|1.269
13:42:26|1.269
13:42:27|1.269
13:42:28|1.269
13:42:29|1.2686
13:42:30|1.2686
13:42:31|1.2686
13:42:32|1.2686
13:42:33|1.2682
13:42:34|1.2682
13:42:35|1.2682
13:42:36|1.2682
13:42:37|1.2682
13:42:38|1.2679
13:42:39|1.2676
13:42:40|1.2676
13:42:41|1.2676
13:42:42|1.2676
13:42:43|1.2676
13:42:45|1.2676
13:42:45|1.2676
13:42:47|1.2676
13:42:47|1.2676
13:42:48|1.2676
13:42:49|1.2676
13:42:51|1.2681
13:42:51|1.2681
13:42:52|1.2686
13:42:53|1.2686
13:42:54|1.2686
13:42:56|1.2686
13:42:57|1.2686
13:42:58|1.269
13:42:59|1.2691
13:43:00|1.2692
13:43:02|1.2692
13:43:04|1.2705
13:43:04|1.2705
13:43:06|1.2705
13:43:06|1.2699
13:43:07|1.2699
13:43:08|1.2698
13:43:09|1.2698
13:43:11|1.2698
13:43:12|1.2698
13:43:12|1.2698
13:43:13|1.2698
13:43:15|1.2698
13:43:16|1.2701
13:43:17|1.2703
13:43:18|1.2703
13:43:19|1.2705
13:43:20|1.2705
13:43:21|1.2705
13:43:22|1.2705
13:43:23|1.2705
13:43:24|1.2705
13:43:25|1.2705
13:43:26|1.2705
13:43:27|1.2705
13:43:29|1.2704
13:43:29|1.2704
13:43:30|1.2704
13:43:32|1.2709
13:43:33|1.2713
13:43:34|1.2713
13:43:35|1.2713
13:43:36|1.2717
13:43:36|1.2717
13:43:38|1.2717
13:43:39|1.2717
13:43:40|1.2717
13:43:41|1.2717
13:43:42|1.2717
13:43:43|1.2717
13:43:44|1.2721
13:43:45|1.2721
13:43:46|1.2721
13:43:47|1.2726
13:43:49|1.2726
13:43:49|1.2735
13:43:50|1.2735
13:43:52|1.2735
13:43:53|1.2739
13:43:54|1.2739
13:43:54|1.2739
13:43:55|1.2736
13:43:57|1.2736
13:43:58|1.2736
13:44:00|1.2736
13:44:01|1.2736
13:44:01|1.273
13:44:03|1.273
13:44:03|1.273
13:44:05|1.2728
13:44:05|1.2726
13:44:07|1.2724
13:44:08|1.2724
13:44:10|1.2724
13:44:10|1.2724
13:44:12|1.2724
13:44:13|1.2724
13:44:13|1.2724
13:44:15|1.2724
13:44:16|1.2724
13:44:17|1.2728
13:44:17|1.2728
13:44:19|1.2728
13:44:20|1.2731
13:44:22|1.2731
13:44:23|1.2731
13:44:24|1.2731
13:44:24|1.2736
13:44:26|1.2736
13:44:28|1.2738
13:44:29|1.2736
13:44:30|1.2736
13:44:32|1.2736
13:44:32|1.2736
13:44:33|1.2736
13:44:35|1.2747
13:44:36|1.2747
13:44:36|1.2747
13:44:38|1.2742
13:44:38|1.2742
13:44:40|1.2742
13:44:40|1.2742
13:44:42|1.2742
13:44:43|1.2742
13:44:44|1.2747
13:44:45|1.2747
13:44:46|1.2752
13:44:47|1.276
13:44:48|1.2757
13:44:49|1.2757
13:44:50|1.2757
13:44:51|1.2757
13:44:53|1.2757
13:44:53|1.2751
13:44:55|1.2755
13:44:55|1.2753
13:44:56|1.2753
13:44:57|1.2753
13:44:58|1.2753
13:45:00|1.2753
13:45:01|1.2756
13:45:01|1.2756
13:45:02|1.2756
13:45:04|1.2755
13:45:04|1.2755
13:45:05|1.2756
13:45:06|1.2749
13:45:08|1.2749
13:45:09|1.2743
13:45:10|1.274
13:45:11|1.274
13:45:11|1.2748
13:45:13|1.2745
13:45:14|1.2745
13:45:15|1.2745
13:45:16|1.2745
13:45:17|1.2742
13:45:17|1.2742
13:45:19|1.2742
13:45:20|1.2742
13:45:21|1.2736
13:45:22|1.2734
13:45:23|1.2735
13:45:24|1.2729
13:45:25|1.2729
13:45:26|1.2729
13:45:27|1.2729
13:45:28|1.2729
13:45:29|1.2729
13:45:30|1.2725
13:45:31|1.2725
13:45:32|1.2725
13:45:33|1.2725
13:45:34|1.2725
13:45:36|1.2725
13:45:36|1.2715
13:45:37|1.2715
13:45:38|1.2715
13:45:40|1.2715
13:45:41|1.2715
13:45:42|1.2715
13:45:43|1.2715
13:45:43|1.2715
13:45:44|1.2715
13:45:45|1.2706
13:45:46|1.2706
13:45:48|1.2706
13:45:49|1.2706
13:45:50|1.2706
13:45:51|1.27
13:45:51|1.27
13:45:53|1.27
13:45:53|1.27
13:45:54|1.2703
13:45:55|1.2703
13:45:56|1.2703
13:45:57|1.2703
13:45:58|1.2699
13:45:59|1.2699
13:46:01|1.2699
13:46:03|1.2706
13:46:04|1.2707
13:46:05|1.2707
13:46:05|1.2711
13:46:08|1.2711
13:46:08|1.2711
13:46:10|1.2706
13:46:11|1.2706
13:46:12|1.2706
13:46:13|1.2706
13:46:14|1.2706
13:46:16|1.2706
13:46:17|1.2704
13:46:17|1.2704
13:46:19|1.2704
13:46:20|1.2704
13:46:21|1.2709
13:46:22|1.2714
13:46:23|1.2711
13:46:24|1.2711
13:46:25|1.2711
13:46:26|1.2711
13:46:27|1.2711
13:46:28|1.2711
13:46:29|1.2711
13:46:30|1.2707
13:46:31|1.2705
13:46:32|1.2694
13:46:33|1.2694
13:46:34|1.2691
13:46:35|1.2691
13:46:36|1.2691
13:46:37|1.2691
13:46:38|1.2691
13:46:39|1.2691
13:46:40|1.2687
13:46:41|1.2687
13:46:42|1.2687
13:46:43|1.2687
13:46:44|1.2681
13:46:45|1.2681
13:46:46|1.2681
13:46:47|1.2683
13:46:48|1.268
13:46:49|1.268
13:46:50|1.2676
13:46:51|1.2676
13:46:52|1.2676
13:46:53|1.2676
13:46:54|1.2676
13:46:55|1.2676
13:46:56|1.2678
13:46:57|1.2678
13:46:58|1.2678
13:46:59|1.2678
13:47:00|1.2678
13:47:01|1.2678
13:47:03|1.2674
13:47:04|1.2672
13:47:04|1.2672
13:47:05|1.267
13:47:07|1.2667
13:47:08|1.2667
13:47:09|1.2668
13:47:10|1.2668
13:47:11|1.2668
13:47:12|1.2668
13:47:13|1.2668
13:47:14|1.2668
13:47:15|1.2668
13:47:16|1.2668
13:47:17|1.2668
13:47:18|1.2668
13:47:19|1.267
13:47:20|1.267
13:47:21|1.267
13:47:22|1.267
13:47:23|1.2669
13:47:24|1.2669
13:47:24|1.2669
13:47:25|1.2667
13:47:27|1.2667
13:47:28|1.2667
13:47:29|1.2667
13:47:30|1.2667
13:47:31|1.266
13:47:32|1.266
13:47:33|1.266
13:47:34|1.2659
13:47:34|1.2659
13:47:35|1.2659
13:47:36|1.2659
13:47:38|1.2659
13:47:38|1.2659
13:47:40|1.2659
13:47:40|1.2659
13:47:42|1.2659
13:47:43|1.2659
13:47:44|1.266
13:47:44|1.266
13:47:46|1.2659
13:47:47|1.2659
13:47:47|1.2659
13:47:49|1.2659
13:47:50|1.2659
13:47:51|1.2657
13:47:51|1.2657
13:47:53|1.2657
13:47:54|1.2657
13:47:55|1.2657
13:47:56|1.2664
13:47:57|1.2662
13:47:58|1.2662
13:47:59|1.2662
13:48:01|1.2662
13:48:02|1.266
13:48:04|1.266
13:48:04|1.266
13:48:05|1.266
13:48:07|1.2663
13:48:07|1.2659
13:48:09|1.2664
13:48:10|1.2664
13:48:11|1.2664
13:48:11|1.2662
13:48:13|1.266
13:48:14|1.2659
13:48:14|1.2659
13:48:16|1.2658
13:48:17|1.2658
13:48:18|1.2651
13:48:19|1.2651
13:48:20|1.2652
13:48:22|1.2649
13:48:22|1.2647
13:48:23|1.2647
13:48:24|1.2647
13:48:25|1.2647
13:48:26|1.2647
13:48:28|1.2647
13:48:28|1.2647
13:48:29|1.265
13:48:30|1.2655
13:48:32|1.2658
13:48:32|1.2658
13:48:33|1.2658
13:48:34|1.2658
13:48:35|1.2658
13:48:37|1.2658
13:48:37|1.2658
13:48:38|1.2658
13:48:40|1.2658
13:48:40|1.2658
13:48:41|1.2641
13:48:43|1.2638
13:48:43|1.2638
13:48:45|1.2638
13:48:46|1.2641
13:48:46|1.264
13:48:47|1.264
13:48:48|1.2643
13:48:49|1.2643
13:48:50|1.2645
13:48:51|1.2646
13:48:52|1.2647
13:48:54|1.2641
13:48:55|1.2642
13:48:55|1.2642
13:48:57|1.2642
13:48:58|1.2642
13:48:59|1.2642
13:49:00|1.2642
13:49:00|1.2648
13:49:01|1.2648
13:49:02|1.2648
13:49:04|1.2646
13:49:05|1.2641
13:49:06|1.2641
13:49:07|1.264
13:49:09|1.2648
13:49:10|1.2656
13:49:10|1.265
13:49:11|1.265
13:49:12|1.265
13:49:14|1.265
13:49:14|1.2642
13:49:16|1.2642
13:49:17|1.2642
13:49:18|1.264
13:49:20|1.264
13:49:20|1.264
13:49:22|1.264
13:49:23|1.2632
13:49:24|1.2632
13:49:24|1.2637
13:49:26|1.2647
13:49:26|1.2644
13:49:27|1.2643
13:49:29|1.2643
13:49:30|1.2643
13:49:30|1.2643
13:49:32|1.2643
13:49:33|1.2643
13:49:34|1.2643
13:49:35|1.2637
13:49:36|1.2637
13:49:37|1.2637
13:49:38|1.2637
13:49:39|1.2637
13:49:40|1.2637
13:49:41|1.2637
13:49:42|1.2643
13:49:43|1.2643
13:49:44|1.2643
13:49:45|1.2643
13:49:46|1.2643
13:49:47|1.2643
13:49:48|1.2643
13:49:49|1.2638
13:49:50|1.2637
13:49:51|1.2637
13:49:52|1.2637
13:49:53|1.2633
13:49:54|1.2633
13:49:56|1.2637
13:49:57|1.2637
13:49:58|1.2637
13:49:59|1.264
13:49:59|1.264
13:50:00|1.2641
13:50:02|1.2646
13:50:02|1.2643
13:50:05|1.2643
13:50:05|1.2643
13:50:06|1.2643
13:50:08|1.2643
13:50:08|1.2643
13:50:09|1.2643
13:50:10|1.2636
13:50:12|1.2636
13:50:14|1.2635
13:50:14|1.2639
13:50:16|1.2639
13:50:17|1.2639
13:50:17|1.2647
13:50:19|1.2647
13:50:19|1.2655
13:50:21|1.2655
13:50:22|1.2655
13:50:22|1.2655
13:50:24|1.2655
13:50:25|1.2656
13:50:27|1.2662
13:50:27|1.2662
13:50:28|1.2662
13:50:29|1.2662
13:50:30|1.2659
13:50:32|1.2659
13:50:32|1.2663
13:50:34|1.2668
13:50:34|1.2679
13:50:35|1.2679
13:50:36|1.2674
13:50:38|1.2675
13:50:38|1.2675
13:50:39|1.2681
13:50:40|1.2682
13:50:41|1.2682
13:50:42|1.2678
13:50:44|1.2685
13:50:44|1.2685
13:50:45|1.2685
13:50:46|1.2689
13:50:48|1.2691
13:50:48|1.2691
13:50:49|1.2692
13:50:51|1.2692
13:50:51|1.2696
13:50:53|1.2697
13:50:53|1.2697
13:50:55|1.2695
13:50:55|1.2696
13:50:57|1.2696
13:50:57|1.2696
13:50:58|1.2696
13:51:00|1.2696
13:51:01|1.2696
13:51:02|1.2693
13:51:03|1.2693
13:51:04|1.2683
13:51:05|1.2678
13:51:07|1.2678
13:51:07|1.2674
13:51:09|1.2679
13:51:10|1.2679
13:51:11|1.2689
13:51:12|1.2692
13:51:13|1.2693
13:51:14|1.2693
13:51:15|1.2693
13:51:16|1.2693
13:51:17|1.2693
13:51:19|1.2693
13:51:19|1.2693
13:51:20|1.2697
13:51:22|1.2697
13:51:22|1.2697
13:51:23|1.2697
13:51:25|1.2694
13:51:25|1.2693
13:51:26|1.27
13:51:28|1.2708
13:51:29|1.2708
13:51:30|1.2708
13:51:30|1.2708
13:51:32|1.2708
13:51:32|1.2708
13:51:33|1.2708
13:51:35|1.2708
13:51:35|1.2708
13:51:37|1.2708
13:51:37|1.2712
13:51:38|1.2715
13:51:40|1.2719
13:51:40|1.2719
13:51:41|1.272
13:51:42|1.2719
13:51:44|1.2719
13:51:45|1.2719
13:51:46|1.2719
13:51:46|1.2737
13:51:47|1.2741
13:51:49|1.2741
13:51:50|1.2744
13:51:51|1.2744
13:51:52|1.2744
13:51:53|1.2744
13:51:54|1.2744
13:51:55|1.2755
13:51:56|1.2755
13:51:56|1.2755
13:51:57|1.2752
13:51:58|1.2752
13:51:59|1.2752
13:52:00|1.2757
13:52:02|1.2753
13:52:03|1.2753
13:52:04|1.2753
13:52:05|1.2747
13:52:06|1.2747
13:52:08|1.2748
13:52:08|1.2748
13:52:10|1.2739
13:52:10|1.2739
13:52:12|1.2736
13:52:13|1.2735
13:52:14|1.2736
13:52:15|1.2728
13:52:16|1.2728
13:52:17|1.2728
13:52:18|1.2728
13:52:19|1.2723
13:52:20|1.2723
13:52:21|1.2723
13:52:22|1.2723
13:52:23|1.2723
13:52:24|1.2726
13:52:25|1.2721
13:52:26|1.2719
13:52:27|1.2719
13:52:28|1.2719
13:52:30|1.2719
13:52:30|1.2719
13:52:32|1.2716
13:52:32|1.2709
13:52:34|1.2709
13:52:35|1.2709
13:52:36|1.2709
13:52:37|1.2709
13:52:37|1.2709
13:52:38|1.2709
13:52:40|1.2709
13:52:41|1.2709
13:52:41|1.2709
13:52:43|1.2709
13:52:44|1.2714
13:52:45|1.2714
13:52:46|1.2714
13:52:47|1.2714
13:52:48|1.2714
13:52:49|1.2714
13:52:50|1.2712
13:52:51|1.2712
13:52:52|1.2712
13:52:53|1.271
13:52:54|1.2711
13:52:55|1.2709
13:52:56|1.2709
13:52:57|1.2709
13:52:58|1.2709
13:52:59|1.2709
13:53:00|1.2709
13:53:02|1.2712
13:53:03|1.2712
13:53:04|1.2712
13:53:05|1.2712
13:53:05|1.2711
13:53:06|1.2714
13:53:08|1.2715
13:53:09|1.2715
13:53:11|1.2715
13:53:11|1.2715
13:53:13|1.2715
13:53:14|1.2715
13:53:15|1.2715
13:53:16|1.2715
13:53:16|1.2715
13:53:17|1.2717
13:53:19|1.2717
13:53:20|1.2717
13:53:21|1.2717
13:53:22|1.2717
13:53:23|1.2717
13:53:24|1.2718
13:53:25|1.2718
13:53:26|1.2719
13:53:27|1.2719
13:53:28|1.2719
13:53:30|1.2718
13:53:30|1.2718
13:53:32|1.2718
13:53:33|1.2718
13:53:33|1.2718
13:53:34|1.2718
13:53:36|1.2718
13:53:36|1.2718
13:53:38|1.2718
13:53:38|1.2722
13:53:40|1.2724
13:53:41|1.2724
13:53:41|1.2732
13:53:43|1.273
13:53:44|1.273
13:53:45|1.273
13:53:46|1.273
13:53:46|1.273
13:53:48|1.273
13:53:48|1.273
13:53:50|1.273
13:53:50|1.273
13:53:52|1.273
13:53:53|1.273
13:53:54|1.273
13:53:55|1.273
13:53:56|1.273
13:53:57|1.273
13:53:59|1.273
13:54:00|1.2736
13:54:00|1.2741
13:54:02|1.2741
13:54:03|1.274
13:54:04|1.2736
13:54:04|1.2736
13:54:06|1.2736
13:54:07|1.2736
13:54:08|1.2736
13:54:09|1.2729
13:54:10|1.273
13:54:12|1.2732
13:54:13|1.2739
13:54:14|1.2739
13:54:15|1.2745
13:54:16|1.2754
13:54:17|1.2754
13:54:18|1.2752
13:54:19|1.2752
13:54:20|1.2754
13:54:21|1.2754
13:54:22|1.2754
13:54:23|1.2752
13:54:24|1.2752
13:54:26|1.275
13:54:27|1.2753
13:54:28|1.2753
13:54:28|1.2753
13:54:29|1.2753
13:54:31|1.2753
13:54:32|1.2753
13:54:33|1.2753
13:54:34|1.2753
13:54:35|1.2753
13:54:36|1.2754
13:54:37|1.2756
13:54:38|1.2757
13:54:39|1.2757
13:54:40|1.2762
13:54:41|1.2762
13:54:42|1.2765
13:54:43|1.2765
13:54:44|1.2765
13:54:45|1.2765
13:54:46|1.2765
13:54:47|1.2766
13:54:48|1.2766
13:54:49|1.2768
13:54:50|1.2771
13:54:51|1.2771
13:54:52|1.2768
13:54:53|1.2768
13:54:54|1.2772
13:54:55|1.2773
13:54:56|1.2774
13:54:57|1.2774
13:54:58|1.2773
13:54:59|1.2773
13:55:00|1.2773
13:55:01|1.2773
13:55:02|1.2773
13:55:03|1.2767
13:55:04|1.2767
13:55:05|1.2767
13:55:07|1.2767
13:55:08|1.2778
13:55:08|1.2782
13:55:11|1.2783
13:55:11|1.2783
13:55:12|1.2783
13:55:14|1.2783
13:55:14|1.2783
13:55:16|1.2791
13:55:17|1.2788
13:55:18|1.2788
13:55:19|1.2782
13:55:20|1.2781
13:55:22|1.2781
13:55:22|1.2775
13:55:24|1.2772
13:55:25|1.2772
13:55:26|1.277
13:55:27|1.2776
13:55:28|1.278
13:55:29|1.278
13:55:30|1.278
13:55:31|1.278
13:55:32|1.2786
13:55:33|1.2786
13:55:34|1.2789
13:55:35|1.2791
13:55:36|1.2794
13:55:37|1.2794
13:55:38|1.2794
13:55:39|1.2804
13:55:40|1.2804
13:55:41|1.2804
13:55:43|1.2804
13:55:43|1.2804
13:55:44|1.281
13:55:45|1.281
13:55:46|1.2811
13:55:48|1.2811
13:55:49|1.2814
13:55:49|1.2812
13:55:50|1.2812
13:55:52|1.2811
13:55:53|1.2801
13:55:54|1.2801
13:55:54|1.2799
13:55:56|1.2799
13:55:56|1.2799
13:55:58|1.2802
13:55:58|1.2806
13:55:59|1.2806
13:56:01|1.2806
13:56:01|1.2805
13:56:02|1.2801
13:56:03|1.2801
13:56:05|1.28
13:56:06|1.2806
13:56:06|1.2815
13:56:07|1.2815
13:56:08|1.2815
13:56:09|1.2816
13:56:11|1.2826
13:56:13|1.2826
13:56:15|1.2826
13:56:16|1.2826
13:56:17|1.283
13:56:17|1.2838
13:56:18|1.2838
13:56:20|1.2831
13:56:21|1.2831
13:56:22|1.2831
13:56:23|1.2831
13:56:24|1.2831
13:56:25|1.2831
13:56:26|1.2835
13:56:27|1.2836
13:56:29|1.2836
13:56:29|1.2836
13:56:30|1.2835
13:56:32|1.2835
13:56:32|1.2835
13:56:34|1.2834
13:56:34|1.2834
13:56:36|1.2834
13:56:36|1.2834
13:56:37|1.2831
13:56:38|1.2831
13:56:39|1.2835
13:56:40|1.2836
13:56:41|1.2835
13:56:43|1.2836
13:56:44|1.2837
13:56:44|1.2839
13:56:45|1.284
13:56:46|1.284
13:56:47|1.284
13:56:49|1.284
13:56:50|1.284
13:56:50|1.2836
13:56:51|1.2836
13:56:52|1.2833
13:56:53|1.2833
13:56:54|1.2833
13:56:56|1.2833
13:56:56|1.2833
13:56:57|1.2833
13:56:58|1.2833
13:56:59|1.2836
13:57:01|1.2835
13:57:01|1.2835
13:57:02|1.2835
13:57:03|1.2828
13:57:04|1.2828
13:57:05|1.2828
13:57:07|1.2828
13:57:08|1.2832
13:57:08|1.2832
13:57:09|1.2832
13:57:10|1.2832
13:57:11|1.2823
13:57:12|1.2823
13:57:15|1.2823
13:57:16|1.2824
13:57:17|1.2824
13:57:17|1.2824
13:57:19|1.2824
13:57:19|1.2826
13:57:20|1.2826
13:57:21|1.283
13:57:23|1.2825
13:57:23|1.2825
13:57:24|1.2825
13:57:25|1.2825
13:57:26|1.2825
13:57:27|1.2825
13:57:28|1.2825
13:57:29|1.2825
13:57:30|1.2825
13:57:32|1.2822
13:57:32|1.2823
13:57:34|1.2819
13:57:34|1.2817
13:57:36|1.2816
13:57:36|1.2816
13:57:37|1.2816
13:57:38|1.2816
13:57:39|1.2816
13:57:40|1.2816
13:57:42|1.2816
13:57:43|1.2816
13:57:43|1.2816
13:57:44|1.2816
13:57:45|1.2816
13:57:47|1.2816
13:57:48|1.2814
13:57:49|1.2812
13:57:49|1.2812
13:57:50|1.2808
13:57:51|1.2812
13:57:53|1.2812
13:57:53|1.2812
13:57:54|1.2812
13:57:56|1.2812
13:57:57|1.2812
13:57:58|1.2812
13:57:59|1.2812
13:58:00|1.2812
13:58:01|1.2812
13:58:02|1.2812
13:58:03|1.28
13:58:04|1.2798
13:58:05|1.2798
13:58:06|1.2798
13:58:07|1.2798
13:58:08|1.2798
13:58:10|1.2793
13:58:11|1.2788
13:58:11|1.2788
13:58:13|1.2788
13:58:15|1.2788
13:58:16|1.2785
13:58:17|1.2785
13:58:18|1.2785
13:58:19|1.2795
13:58:20|1.2795
13:58:21|1.2795
13:58:23|1.2795
13:58:24|1.2795
13:58:24|1.2795
13:58:25|1.2795
13:58:27|1.2797
13:58:28|1.2797
13:58:29|1.2797
13:58:29|1.2795
13:58:31|1.2795
13:58:32|1.2795
13:58:33|1.2797
13:58:34|1.2797
13:58:35|1.2797
13:58:36|1.2797
13:58:37|1.2795
13:58:38|1.2795
13:58:39|1.2793
13:58:40|1.2793
13:58:41|1.2793
13:58:42|1.2799
13:58:43|1.2799
13:58:44|1.2799
13:58:45|1.2793
13:58:46|1.2793
13:58:47|1.2793
13:58:48|1.2793
13:58:49|1.2793
13:58:50|1.2793
13:58:51|1.2802
13:58:52|1.2816
13:58:53|1.2814
13:58:54|1.2814
13:58:55|1.2814
13:58:56|1.2821
13:58:57|1.2821
13:58:58|1.2821
13:58:59|1.2821
13:59:00|1.282
13:59:01|1.2813
13:59:02|1.2806
13:59:03|1.2811
13:59:04|1.2811
13:59:05|1.2811
13:59:06|1.2811
13:59:07|1.2811
13:59:08|1.2821
13:59:10|1.2825
13:59:10|1.283
13:59:11|1.283
13:59:13|1.2833
13:59:14|1.2833
13:59:16|1.2833
13:59:17|1.2831
13:59:18|1.283
13:59:19|1.283
13:59:19|1.2833
13:59:21|1.2833
13:59:22|1.283
13:59:23|1.283
13:59:24|1.2829
13:59:25|1.2829
13:59:26|1.2831
13:59:27|1.283
13:59:29|1.283
13:59:30|1.2825
13:59:30|1.2825
13:59:32|1.2825
13:59:32|1.2825
13:59:34|1.2825
13:59:35|1.2825
13:59:36|1.2822
13:59:37|1.2819
13:59:37|1.2821
13:59:40|1.2821
13:59:40|1.2824
13:59:41|1.2833
13:59:42|1.2833
13:59:43|1.2833
13:59:45|1.2833
13:59:46|1.2832
13:59:47|1.2832
13:59:47|1.2832
13:59:49|1.2832
13:59:50|1.2832
13:59:51|1.2827
13:59:51|1.2826
13:59:53|1.2825
13:59:53|1.2822
13:59:54|1.2822
13:59:55|1.2822
13:59:57|1.2821
13:59:58|1.2821
13:59:59|1.2821
14:00:00|1.2823
14:00:01|1.2822
14:00:02|1.2818
14:00:04|1.2812
14:00:05|1.2812
14:00:06|1.2816
14:00:07|1.2815
14:00:08|1.2815
14:00:09|1.2815
14:00:10|1.2815
14:00:11|1.2815
14:00:12|1.2812
14:00:13|1.281
14:00:14|1.281
14:00:16|1.2808
14:00:17|1.28
14:00:17|1.2798
14:00:19|1.2798
14:00:21|1.2796
14:00:21|1.2796
14:00:22|1.2796
14:00:23|1.2796
14:00:25|1.2796
14:00:26|1.2796
14:00:26|1.2799
14:00:27|1.2798
14:00:28|1.2798
14:00:29|1.2798
14:00:30|1.2798
14:00:32|1.2798
14:00:32|1.2798
14:00:34|1.2801
14:00:34|1.2809
14:00:36|1.2812
14:00:36|1.2816
14:00:37|1.2816
14:00:38|1.2816
14:00:40|1.281
14:00:40|1.28
14:00:41|1.2798
14:00:43|1.2794
14:00:44|1.2792
14:00:44|1.279
14:00:45|1.279
14:00:47|1.279
14:00:47|1.2792
14:00:48|1.2792
14:00:50|1.2791
14:00:50|1.2791
14:00:52|1.2791
14:00:53|1.2791
14:00:53|1.2791
14:00:55|1.2794
14:00:55|1.2795
14:00:56|1.2795
14:00:57|1.2795
14:00:58|1.2795
14:01:00|1.2795
14:01:01|1.2795
14:01:02|1.2803
14:01:03|1.2801
14:01:04|1.2801
14:01:05|1.2801
14:01:06|1.2801
14:01:07|1.2801
14:01:08|1.2791
14:01:09|1.2791
14:01:10|1.2799
14:01:11|1.2799
14:01:12|1.2803
14:01:13|1.2803
14:01:14|1.2803
14:01:16|1.2803
14:01:16|1.2803
14:01:18|1.2794
14:01:19|1.2794
14:01:20|1.2791
14:01:21|1.2791
14:01:23|1.2789
14:01:23|1.2787
14:01:25|1.2792
14:01:25|1.2792
14:01:26|1.2792
14:01:27|1.2803
14:01:29|1.2804
14:01:30|1.2804
14:01:31|1.28
14:01:31|1.28
14:01:32|1.28
14:01:34|1.2795
14:01:34|1.2795
14:01:36|1.2792
14:01:37|1.2792
14:01:37|1.279
14:01:38|1.2789
14:01:39|1.2789
14:01:41|1.2789
14:01:42|1.2775
14:01:43|1.2773
14:01:44|1.2769
14:01:45|1.2769
14:01:45|1.2771
14:01:47|1.2777
14:01:47|1.2777
14:01:49|1.2777
14:01:50|1.2777
14:01:51|1.2775
14:01:52|1.2775
14:01:53|1.2774
14:01:54|1.2774
14:01:55|1.2774
14:01:56|1.278
14:01:57|1.278
14:01:58|1.278
14:01:59|1.278
14:02:00|1.278
14:02:01|1.2784
14:02:02|1.2784
14:02:03|1.2784
14:02:04|1.2784
14:02:05|1.2785
14:02:06|1.2788
14:02:07|1.2792
14:02:08|1.2792
14:02:09|1.2782
14:02:10|1.2782
14:02:11|1.2782
14:02:12|1.2782
14:02:13|1.2782
14:02:14|1.2782
14:02:15|1.2782
14:02:16|1.2782
14:02:17|1.2791
14:02:18|1.2791
14:02:20|1.2791
14:02:21|1.2791
14:02:22|1.2787
14:02:23|1.2787
14:02:24|1.2777
14:02:25|1.2777
14:02:26|1.2777
14:02:27|1.2777
14:02:28|1.2777
14:02:29|1.2777
14:02:30|1.2777
14:02:31|1.2778
14:02:32|1.2778
14:02:33|1.2778
14:02:34|1.2778
14:02:35|1.2778
14:02:36|1.2778
14:02:37|1.2778
14:02:38|1.2778
14:02:39|1.2778
14:02:41|1.2778
14:02:41|1.2778
14:02:42|1.2773
14:02:44|1.2773
14:02:45|1.2773
14:02:46|1.2763
14:02:47|1.2763
14:02:48|1.2763
14:02:49|1.276
14:02:50|1.276
14:02:52|1.2758
14:02:52|1.2758
14:02:53|1.2758
14:02:54|1.2758
14:02:55|1.2758
14:02:57|1.2758
14:02:57|1.2758
14:02:59|1.2761
14:02:59|1.2761
14:03:01|1.276
14:03:03|1.276
14:03:03|1.2754
14:03:04|1.2754
14:03:05|1.2754
14:03:07|1.2754
14:03:08|1.2754
14:03:09|1.2756
14:03:10|1.2753
14:03:10|1.2752
14:03:11|1.2752
14:03:13|1.275
14:03:13|1.2753
14:03:15|1.2757
14:03:16|1.2755
14:03:16|1.2755
14:03:18|1.2752
14:03:19|1.2752
14:03:21|1.2752
14:03:22|1.2752
14:03:23|1.2752
14:03:25|1.2752
14:03:26|1.2752
14:03:27|1.2747
14:03:28|1.2747
14:03:28|1.2747
14:03:29|1.2747
14:03:30|1.2747
14:03:32|1.2747
14:03:32|1.2747
14:03:33|1.2747
14:03:34|1.2747
14:03:36|1.2747
14:03:37|1.2747
14:03:38|1.2747
14:03:39|1.2746
14:03:40|1.2744
14:03:41|1.2744
14:03:42|1.2744
14:03:43|1.2744
14:03:44|1.2744
14:03:45|1.2742
14:03:46|1.274
14:03:47|1.2738
14:03:48|1.2738
14:03:49|1.2736
14:03:50|1.2736
14:03:51|1.2736
14:03:52|1.2744
14:03:53|1.2744
14:03:54|1.2744
14:03:55|1.2744
14:03:56|1.2749
14:03:57|1.2751
14:03:58|1.2752
14:03:59|1.2756
14:04:00|1.275
14:04:01|1.2752
14:04:03|1.2747
14:04:04|1.2747
14:04:05|1.2751
14:04:05|1.2751
14:04:06|1.2751
14:04:08|1.2751
14:04:09|1.2746
14:04:10|1.2746
14:04:10|1.274
14:04:11|1.274
14:04:12|1.274
14:04:13|1.274
14:04:15|1.274
14:04:16|1.2742
14:04:16|1.2742
14:04:18|1.2742
14:04:19|1.2742
14:04:20|1.2742
14:04:21|1.2742
14:04:23|1.2742
14:04:24|1.2742
14:04:25|1.2736
14:04:26|1.2736
14:04:28|1.2734
14:04:29|1.2734
14:04:30|1.2734
14:04:31|1.2734
14:04:32|1.2734
14:04:33|1.2732
14:04:34|1.2726
14:04:34|1.2731
14:04:36|1.2729
14:04:36|1.2729
14:04:37|1.2729
14:04:39|1.272
14:04:39|1.272
14:04:41|1.2727
14:04:42|1.2727
14:04:43|1.2727
14:04:45|1.2727
14:04:45|1.2727
14:04:46|1.2724
14:04:48|1.2724
14:04:48|1.2724
14:04:49|1.2721
14:04:50|1.2721
14:04:51|1.2721
14:04:52|1.2723
14:04:53|1.2723
14:04:55|1.2723
14:04:56|1.2722
14:04:57|1.2719
14:04:58|1.2718
14:04:58|1.2718
14:04:59|1.2718
14:05:00|1.2724
14:05:01|1.2723
14:05:03|1.2719
14:05:04|1.2719
14:05:05|1.272
14:05:05|1.272
14:05:07|1.2732
14:05:08|1.2724
14:05:09|1.2724
14:05:10|1.2724
14:05:11|1.2724
14:05:12|1.2724
14:05:13|1.2721
14:05:14|1.2722
14:05:15|1.2724
14:05:16|1.2724
14:05:17|1.2712
14:05:18|1.2713
14:05:19|1.2713
14:05:20|1.2713
14:05:22|1.2718
14:05:23|1.2714
14:05:24|1.2713
14:05:26|1.2713
14:05:27|1.2713
14:05:28|1.2713
14:05:29|1.2713
14:05:30|1.2713
14:05:31|1.2713
14:05:32|1.2721
14:05:34|1.2721
14:05:34|1.2721
14:05:35|1.2721
14:05:36|1.2714
14:05:38|1.2714
14:05:39|1.2714
14:05:39|1.2714
14:05:41|1.2713
14:05:41|1.2713
14:05:42|1.2713
14:05:43|1.2713
14:05:45|1.2716
14:05:46|1.2716
14:05:46|1.2716
14:05:47|1.2719
14:05:48|1.2719
14:05:49|1.2719
14:05:50|1.2719
14:05:51|1.2719
14:05:52|1.2719
14:05:54|1.2719
14:05:54|1.2719
14:05:56|1.2714
14:05:57|1.2714
14:05:58|1.2714
14:05:58|1.2714
14:06:00|1.2714
14:06:00|1.2714
14:06:02|1.2716
14:06:03|1.2716
14:06:03|1.2713
14:06:05|1.2713
14:06:05|1.2715
14:06:07|1.2715
14:06:08|1.2711
14:06:09|1.2707
14:06:10|1.2707
14:06:11|1.2707
14:06:12|1.2707
14:06:13|1.2703
14:06:14|1.2703
14:06:15|1.2699
14:06:16|1.2696
14:06:17|1.2692
14:06:18|1.2697
14:06:19|1.269
14:06:20|1.2694
14:06:21|1.2694
14:06:22|1.2694
14:06:24|1.2691
14:06:25|1.2678
14:06:26|1.2678
14:06:27|1.2675
14:06:28|1.2675
14:06:29|1.2675
14:06:29|1.2674
14:06:31|1.2674
14:06:32|1.2678
14:06:33|1.2675
14:06:34|1.2674
14:06:34|1.2674
14:06:36|1.2674
14:06:37|1.267
14:06:38|1.267
14:06:39|1.267
14:06:40|1.267
14:06:41|1.267
14:06:42|1.267
14:06:44|1.267
14:06:45|1.267
14:06:45|1.2671
14:06:47|1.2671
14:06:48|1.267
14:06:48|1.267
14:06:49|1.2674
14:06:51|1.2675
14:06:51|1.2675
14:06:53|1.2675
14:06:53|1.2676
14:06:55|1.2676
14:06:55|1.2676
14:06:56|1.2676
14:06:57|1.2676
14:06:58|1.2676
14:06:59|1.2676
14:07:01|1.2676
14:07:02|1.2672
14:07:02|1.2665
14:07:04|1.2665
14:07:04|1.2665
14:07:05|1.2665
14:07:07|1.2665
14:07:07|1.2662
14:07:08|1.2662
14:07:09|1.2662
14:07:10|1.2662
14:07:12|1.2661
14:07:12|1.2661
14:07:14|1.2663
14:07:15|1.2667
14:07:15|1.2671
14:07:16|1.2674
14:07:17|1.2675
14:07:19|1.2675
14:07:20|1.2675
14:07:21|1.2675
14:07:22|1.2675
14:07:24|1.2675
14:07:25|1.2675
14:07:26|1.2675
14:07:26|1.2675
14:07:28|1.2673
14:07:29|1.2673
14:07:30|1.2673
14:07:31|1.2673
14:07:32|1.2673
14:07:33|1.2673
14:07:34|1.2673
14:07:35|1.2673
14:07:36|1.2677
14:07:37|1.2677
14:07:38|1.2677
14:07:39|1.2677
14:07:40|1.2671
14:07:41|1.2671
14:07:42|1.268
14:07:43|1.2675
14:07:44|1.2675
14:07:45|1.2675
14:07:47|1.267
14:07:47|1.2668
14:07:48|1.2668
14:07:50|1.2668
14:07:51|1.2668
14:07:51|1.2668
14:07:53|1.2668
14:07:54|1.2668
14:07:55|1.2668
14:07:56|1.2668
14:07:57|1.2668
14:07:58|1.2665
14:07:59|1.2665
14:08:00|1.2665
14:08:01|1.2665
14:08:02|1.2665
14:08:03|1.2665
14:08:04|1.2666
14:08:05|1.2666
14:08:06|1.2666
14:08:07|1.2666
14:08:08|1.2666
14:08:09|1.2668
14:08:10|1.2668
14:08:11|1.2668
14:08:13|1.2668
14:08:13|1.2668
14:08:15|1.2668
14:08:15|1.2653
14:08:17|1.2655
14:08:17|1.2656
14:08:18|1.2658
14:08:19|1.2658
14:08:20|1.2661
14:08:22|1.2665
14:08:22|1.2665
14:08:24|1.267
14:08:26|1.2666
14:08:27|1.2671
14:08:28|1.2676
14:08:29|1.2676
14:08:30|1.2676
14:08:31|1.2676
14:08:32|1.2676
14:08:33|1.2674
14:08:34|1.2686
14:08:35|1.2688
14:08:36|1.2688
14:08:36|1.2689
14:08:38|1.2689
14:08:38|1.2689
14:08:40|1.2686
14:08:42|1.2686
14:08:42|1.2684
14:08:44|1.2684
14:08:45|1.2682
14:08:46|1.2677
14:08:47|1.2677
14:08:48|1.2676
14:08:48|1.2676
14:08:50|1.2676
14:08:50|1.2676
14:08:52|1.2676
14:08:53|1.2676
14:08:54|1.2676
14:08:54|1.2676
14:08:55|1.2676
14:08:57|1.2676
14:08:57|1.2676
14:08:58|1.2676
14:08:59|1.2676
14:09:00|1.2676
14:09:02|1.2676
14:09:03|1.2676
14:09:03|1.2676
14:09:05|1.2672
14:09:05|1.267
14:09:07|1.2668
14:09:08|1.2672
14:09:09|1.2682
14:09:10|1.2682
14:09:11|1.2684
14:09:12|1.2684
14:09:13|1.2679
14:09:14|1.2679
14:09:14|1.2679
14:09:16|1.2675
14:09:17|1.2675
14:09:18|1.2675
14:09:18|1.2677
14:09:19|1.2677
14:09:21|1.2677
14:09:21|1.2677
14:09:23|1.2677
14:09:23|1.2677
14:09:26|1.2677
14:09:26|1.268
14:09:27|1.268
14:09:29|1.2688
14:09:30|1.2688
14:09:31|1.2688
14:09:32|1.2688
14:09:33|1.2692
14:09:34|1.2695
14:09:35|1.2695
14:09:36|1.2695
14:09:37|1.2695
14:09:39|1.2699
14:09:40|1.2699
14:09:40|1.2705
14:09:41|1.2705
14:09:43|1.2704
14:09:44|1.2704
14:09:45|1.2702
14:09:46|1.2702
14:09:47|1.2702
14:09:48|1.2702
14:09:49|1.2702
14:09:50|1.2699
14:09:52|1.2699
14:09:52|1.271
14:09:53|1.271
14:09:55|1.271
14:09:56|1.271
14:09:57|1.271
14:09:58|1.271
14:09:58|1.271
14:09:59|1.271
14:10:01|1.2714
14:10:02|1.2715
14:10:03|1.2714
14:10:04|1.2714
14:10:05|1.2714
14:10:06|1.2702
14:10:07|1.2692
14:10:08|1.2692
14:10:09|1.2688
14:10:10|1.2689
14:10:11|1.2687
14:10:12|1.2687
14:10:13|1.2691
14:10:14|1.2696
14:10:15|1.2701
14:10:16|1.2701
14:10:17|1.2701
14:10:18|1.2703
14:10:19|1.2701
14:10:20|1.2701
14:10:21|1.2701
14:10:22|1.2706
14:10:23|1.2708
14:10:24|1.2708
14:10:26|1.2704
14:10:27|1.2696
14:10:29|1.2696
14:10:30|1.2705
14:10:31|1.271
14:10:31|1.2708
14:10:33|1.2704
14:10:34|1.2704
14:10:35|1.2704
14:10:35|1.2704
14:10:37|1.2704
14:10:38|1.2694
14:10:39|1.2692
14:10:40|1.2692
14:10:41|1.2684
14:10:42|1.2684
14:10:43|1.2685
14:10:44|1.2685
14:10:45|1.2685
14:10:46|1.2692
14:10:47|1.2688
14:10:48|1.2687
14:10:49|1.2687
14:10:51|1.269
14:10:51|1.269
14:10:53|1.269
14:10:53|1.269
14:10:54|1.269
14:10:55|1.269
14:10:57|1.269
14:10:58|1.269
14:10:58|1.269
14:10:59|1.269
14:11:01|1.2692
14:11:02|1.2692
14:11:03|1.2692
14:11:03|1.2692
14:11:04|1.2692
14:11:06|1.2682
14:11:06|1.2682
14:11:08|1.2682
14:11:09|1.2688
14:11:10|1.2688
14:11:11|1.2688
14:11:12|1.2693
14:11:13|1.2693
14:11:14|1.2696
14:11:15|1.2696
14:11:16|1.2696
14:11:16|1.2696
14:11:18|1.2701
14:11:18|1.2701
14:11:20|1.2702
14:11:21|1.2702
14:11:21|1.2705
14:11:23|1.2707
14:11:23|1.2711
14:11:25|1.2711
14:11:27|1.2708
14:11:28|1.2708
14:11:29|1.2711
14:11:30|1.2716
14:11:32|1.2719
14:11:32|1.272
14:11:34|1.272
14:11:34|1.272
14:11:36|1.2722
14:11:37|1.2724
14:11:37|1.2724
14:11:39|1.2725
14:11:40|1.2725
14:11:41|1.2726
14:11:42|1.2726
14:11:43|1.2726
14:11:44|1.273
14:11:45|1.2734
14:11:47|1.274
14:11:48|1.274
14:11:48|1.2735
14:11:49|1.2738
14:11:51|1.2738
14:11:51|1.2738
14:11:52|1.2738
14:11:54|1.2744
14:11:55|1.2744
14:11:56|1.2744
14:11:57|1.2744
14:11:58|1.2744
14:11:59|1.2738
14:12:01|1.2738
14:12:02|1.2734
14:12:03|1.2734
14:12:04|1.2724
14:12:05|1.2724
14:12:06|1.2719
14:12:07|1.2719
14:12:08|1.2719
14:12:09|1.272
14:12:10|1.2716
14:12:11|1.2711
14:12:12|1.2713
14:12:13|1.2715
14:12:14|1.2712
14:12:15|1.2712
14:12:16|1.2715
14:12:18|1.2715
14:12:18|1.2715
14:12:20|1.2715
14:12:20|1.2715
14:12:21|1.2714
14:12:22|1.2714
14:12:23|1.2714
14:12:25|1.2718
14:12:25|1.2718
14:12:27|1.2718
14:12:28|1.2718
14:12:29|1.2717
14:12:30|1.2717
14:12:31|1.2717
14:12:32|1.2717
14:12:33|1.2717
14:12:34|1.2717
14:12:35|1.271
14:12:36|1.271
14:12:37|1.2708
14:12:38|1.2708
14:12:40|1.2709
14:12:41|1.2709
14:12:41|1.2714
14:12:42|1.2714
14:12:44|1.2714
14:12:44|1.2714
14:12:46|1.2714
14:12:46|1.2714
14:12:48|1.2714
14:12:49|1.2717
14:12:50|1.2717
14:12:51|1.2717
14:12:52|1.2717
14:12:53|1.2717
14:12:54|1.2717
14:12:55|1.2715
14:12:56|1.2715
14:12:57|1.2715
14:12:58|1.2715
14:12:59|1.2715
14:13:00|1.2715
14:13:01|1.2715
14:13:02|1.2715
14:13:03|1.2715
14:13:05|1.2715
14:13:06|1.2715
14:13:07|1.2705
14:13:07|1.27
14:13:08|1.27
14:13:09|1.27
14:13:10|1.2707
14:13:12|1.2707
14:13:13|1.2707
14:13:14|1.2706
14:13:16|1.2706
14:13:16|1.2706
14:13:17|1.2709
14:13:19|1.2709
14:13:19|1.2709
14:13:20|1.2709
14:13:21|1.2709
14:13:23|1.2709
14:13:24|1.2707
14:13:25|1.2707
14:13:26|1.2707
14:13:27|1.2702
14:13:28|1.2702
14:13:29|1.2702
14:13:30|1.2702
14:13:31|1.2701
14:13:32|1.2701
14:13:33|1.2701
14:13:34|1.2701
14:13:35|1.2701
14:13:36|1.2701
14:13:37|1.2701
14:13:38|1.2701
14:13:39|1.2701
14:13:40|1.2701
14:13:42|1.2701
14:13:43|1.2705
14:13:43|1.2705
14:13:45|1.2706
14:13:46|1.2706
14:13:46|1.2706
14:13:48|1.2709
14:13:50|1.2711
14:13:50|1.2711
14:13:52|1.2711
14:13:53|1.2711
14:13:54|1.2708
14:13:55|1.2708
14:13:56|1.2708
14:13:57|1.2708
14:13:58|1.2708
14:13:59|1.271
14:14:00|1.271
14:14:01|1.2711
14:14:03|1.2711
14:14:04|1.2711
14:14:05|1.2707
14:14:06|1.2707
14:14:07|1.2711
14:14:08|1.2711
14:14:09|1.2712
14:14:10|1.2712
14:14:11|1.2712
14:14:12|1.2712
14:14:12|1.2712
14:14:14|1.2718
14:14:14|1.2718
14:14:16|1.2716
14:14:16|1.2715
14:14:18|1.2715
14:14:19|1.2715
14:14:20|1.2721
14:14:21|1.2721
14:14:21|1.2721
14:14:23|1.2731
14:14:24|1.2729
14:14:25|1.2726
14:14:25|1.2727
14:14:26|1.2727
14:14:27|1.2727
14:14:30|1.2727
14:14:31|1.2731
14:14:32|1.2731
14:14:33|1.2731
14:14:35|1.2727
14:14:36|1.2727
14:14:37|1.2727
14:14:37|1.2724
14:14:38|1.2724
14:14:40|1.2724
14:14:41|1.2724
14:14:42|1.2718
14:14:43|1.2719
14:14:44|1.2719
14:14:46|1.2722
14:14:46|1.2722
14:14:48|1.2722
14:14:48|1.2722
14:14:50|1.2722
14:14:50|1.2722
14:14:52|1.2717
14:14:53|1.2717
14:14:53|1.2717
14:14:54|1.2716
14:14:56|1.2716
14:14:57|1.2716
14:14:58|1.2716
14:14:59|1.2712
14:15:00|1.2705
14:15:01|1.271
14:15:01|1.271
14:15:03|1.2711
14:15:04|1.2716
14:15:05|1.2716
14:15:07|1.2711
14:15:07|1.2707
14:15:09|1.2706
14:15:10|1.2705
14:15:11|1.2705
14:15:11|1.2705
14:15:15|1.2705
14:15:15|1.2705
14:15:16|1.2705
14:15:17|1.2705
14:15:18|1.2705
14:15:19|1.2705
14:15:21|1.2698
14:15:21|1.27
14:15:22|1.2703
14:15:23|1.2703
14:15:24|1.2703
14:15:25|1.2697
14:15:27|1.2697
14:15:28|1.2697
14:15:28|1.2697
14:15:30|1.2697
14:15:31|1.2693
14:15:32|1.2693
14:15:33|1.2696
14:15:34|1.2696
14:15:35|1.2696
14:15:36|1.2693
14:15:38|1.2694
14:15:39|1.2696
14:15:40|1.2696
14:15:41|1.2694
14:15:42|1.2681
14:15:43|1.267
14:15:44|1.267
14:15:45|1.2675
14:15:46|1.2673
14:15:46|1.2673
14:15:48|1.2673
14:15:49|1.2675
14:15:49|1.2675
14:15:50|1.2665
14:15:52|1.2666
14:15:53|1.2666
14:15:54|1.2667
14:15:55|1.2667
14:15:56|1.2667
14:15:58|1.2668
14:15:59|1.2668
14:15:59|1.2668
14:16:01|1.2668
14:16:02|1.2678
14:16:03|1.268
14:16:04|1.2677
14:16:04|1.2678
14:16:06|1.2674
14:16:07|1.267
14:16:08|1.267
14:16:09|1.2673
14:16:11|1.2679
14:16:11|1.2679
14:16:12|1.2679
14:16:13|1.2679
14:16:14|1.2679
14:16:15|1.2676
14:16:17|1.2676
14:16:17|1.2674
14:16:18|1.2674
14:16:19|1.2674
14:16:20|1.2675
14:16:21|1.2673
14:16:22|1.2673
14:16:23|1.2673
14:16:25|1.2678
14:16:25|1.2678
14:16:26|1.2678
14:16:28|1.2678
14:16:28|1.2678
14:16:29|1.2678
14:16:30|1.2678
14:16:32|1.2684
14:16:34|1.2689
14:16:35|1.2685
14:16:36|1.2685
14:16:37|1.2685
14:16:38|1.2685
14:16:39|1.2685
14:16:40|1.2684
14:16:41|1.2684
14:16:42|1.2684
14:16:43|1.2684
14:16:44|1.2684
14:16:45|1.2684
14:16:46|1.2684
14:16:47|1.2684
14:16:48|1.2684
14:16:49|1.2684
14:16:51|1.2687
14:16:51|1.2687
14:16:52|1.2689
14:16:54|1.2689
14:16:55|1.2689
14:16:56|1.2689
14:16:57|1.269
14:16:58|1.2687
14:16:58|1.2687
14:17:00|1.269
14:17:01|1.269
14:17:01|1.269
14:17:03|1.2692
14:17:04|1.2692
14:17:05|1.2692
14:17:05|1.2692
14:17:07|1.2692
14:17:08|1.2692
14:17:09|1.2692
14:17:10|1.2692
14:17:11|1.2683
14:17:11|1.2683
14:17:13|1.2683
14:17:13|1.2683
14:17:15|1.2683
14:17:16|1.2681
14:17:17|1.2679
14:17:18|1.2675
14:17:20|1.2675
14:17:20|1.2678
14:17:21|1.2678
14:17:23|1.2678
14:17:23|1.2678
14:17:25|1.2676
14:17:25|1.2676
14:17:26|1.2678
14:17:27|1.2676
14:17:28|1.2676
14:17:29|1.2676
14:17:30|1.2684
14:17:32|1.2684
14:17:33|1.2684
14:17:34|1.2684
14:17:35|1.2684
14:17:37|1.2691
14:17:37|1.2693
14:17:39|1.2701
14:17:40|1.2701
14:17:41|1.2701
14:17:42|1.2701
14:17:43|1.2705
14:17:44|1.2705
14:17:45|1.2707
14:17:46|1.2707
14:17:47|1.2707
14:17:48|1.2707
14:17:49|1.2707
14:17:50|1.2707
14:17:51|1.2707
14:17:53|1.2712
14:17:54|1.2712
14:17:54|1.2712
14:17:56|1.2712
14:17:56|1.2712
14:17:58|1.2711
14:17:58|1.271
14:17:59|1.2704
14:18:00|1.2704
14:18:02|1.2703
14:18:02|1.2703
14:18:04|1.2703
14:18:05|1.2696
14:18:06|1.2696
14:18:07|1.2696
14:18:08|1.2689
14:18:09|1.2687
14:18:10|1.2683
14:18:10|1.2683
14:18:11|1.2683
14:18:13|1.2683
14:18:14|1.2683
14:18:15|1.2678
14:18:16|1.2678
14:18:17|1.2678
14:18:18|1.2678
14:18:19|1.2678
14:18:21|1.2675
14:18:21|1.2675
14:18:23|1.2674
14:18:23|1.2674
14:18:24|1.2676
14:18:26|1.2677
14:18:26|1.2676
14:18:27|1.2676
14:18:28|1.2676
14:18:30|1.2682
14:18:30|1.2682
14:18:31|1.2685
14:18:33|1.2685
14:18:34|1.2685
14:18:36|1.2685
14:18:37|1.2682
14:18:38|1.2682
14:18:39|1.268
14:18:40|1.2681
14:18:41|1.2681
14:18:42|1.2681
14:18:43|1.2681
14:18:44|1.2683
14:18:45|1.2686
14:18:46|1.2686
14:18:47|1.2686
14:18:48|1.2686
14:18:49|1.2686
14:18:50|1.2688
14:18:51|1.2688
14:18:52|1.2688
14:18:53|1.2688
14:18:54|1.2688
14:18:55|1.2688
14:18:56|1.2688
14:18:57|1.2688
14:18:58|1.2684
14:18:59|1.2687
14:19:00|1.2687
14:19:01|1.2691
14:19:02|1.2691
14:19:03|1.2698
14:19:04|1.2698
14:19:05|1.2699
14:19:07|1.2697
14:19:07|1.2683
14:19:09|1.2683
14:19:09|1.2683
14:19:11|1.2683
14:19:11|1.2683
14:19:13|1.2683
14:19:13|1.2683
14:19:14|1.2683
14:19:15|1.2683
14:19:16|1.2683
14:19:17|1.2692
14:19:19|1.2691
14:19:19|1.2691
14:19:20|1.2692
14:19:21|1.2691
14:19:22|1.2691
14:19:23|1.2691
14:19:25|1.2691
14:19:25|1.2691
14:19:26|1.2691
14:19:28|1.2695
14:19:28|1.2695
14:19:29|1.2696
14:19:30|1.2696
14:19:31|1.2694
14:19:32|1.2694
14:19:34|1.2694
14:19:34|1.2695
14:19:35|1.2695
14:19:36|1.2695
14:19:38|1.2695
14:19:38|1.2695
14:19:40|1.2695
14:19:41|1.2702
14:19:41|1.2703
14:19:43|1.2703
14:19:44|1.2703
14:19:46|1.2702
14:19:47|1.2702
14:19:48|1.2702
14:19:50|1.2702
14:19:50|1.2703
14:19:52|1.2696
14:19:53|1.2696
14:19:54|1.2696
14:19:55|1.2693
14:19:56|1.2693
14:19:57|1.2692
14:19:58|1.2692
14:19:59|1.2696
14:20:00|1.2694
14:20:01|1.2694
14:20:03|1.2694
14:20:04|1.2698
14:20:04|1.2694
14:20:05|1.2687
14:20:06|1.2687
14:20:07|1.2686
14:20:09|1.2684
14:20:09|1.2685
14:20:11|1.2685
14:20:11|1.2685
14:20:13|1.2685
14:20:13|1.2685
14:20:14|1.2689
14:20:16|1.269
14:20:17|1.269
14:20:18|1.269
14:20:18|1.269
14:20:19|1.269
14:20:20|1.269
14:20:21|1.269
14:20:22|1.2691
14:20:23|1.2691
14:20:25|1.2693
14:20:25|1.2693
14:20:26|1.2696
14:20:27|1.2696
14:20:28|1.2696
14:20:30|1.2696
14:20:30|1.2696
14:20:31|1.2696
14:20:33|1.2696
14:20:34|1.27
14:20:36|1.2699
14:20:36|1.2699
14:20:38|1.2692
14:20:39|1.269
14:20:40|1.2691
14:20:40|1.2688
14:20:42|1.2688
14:20:43|1.2688
14:20:44|1.2688
14:20:45|1.2688
14:20:46|1.2688
14:20:47|1.2688
14:20:48|1.2688
14:20:49|1.2688
14:20:50|1.2688
14:20:51|1.2691
14:20:52|1.2691
14:20:53|1.2691
14:20:54|1.2686
14:20:56|1.2686
14:20:56|1.2686
14:20:58|1.2698
14:20:59|1.2698
14:21:00|1.2698
14:21:01|1.2698
14:21:02|1.2699
14:21:03|1.27
14:21:04|1.2699
14:21:05|1.2697
14:21:06|1.2697
14:21:07|1.2695
14:21:08|1.2695
14:21:09|1.2695
14:21:10|1.2694
14:21:11|1.2696
14:21:12|1.2696
14:21:13|1.2696
14:21:14|1.2699
14:21:15|1.2699
14:21:16|1.2705
14:21:17|1.2705
14:21:18|1.2702
14:21:19|1.2702
14:21:20|1.2708
14:21:21|1.2709
14:21:22|1.2709
14:21:23|1.2709
14:21:24|1.2712
14:21:25|1.2714
14:21:26|1.2714
14:21:27|1.2714
14:21:28|1.2714
14:21:29|1.2714
14:21:30|1.2714
14:21:31|1.2713
14:21:32|1.2713
14:21:33|1.2713
14:21:34|1.2711
14:21:35|1.2708
14:21:36|1.2708
14:21:38|1.2707
14:21:39|1.2707
14:21:40|1.2707
14:21:41|1.2707
14:21:42|1.2707
14:21:44|1.2707
14:21:45|1.2707
14:21:46|1.2707
14:21:47|1.2706
14:21:48|1.2706
14:21:48|1.2699
14:21:50|1.2699
14:21:51|1.2699
14:21:52|1.2699
14:21:53|1.2699
14:21:53|1.2699
14:21:55|1.2699
14:21:56|1.2699
14:21:57|1.2701
14:21:58|1.2701
14:21:59|1.2702
14:22:00|1.2702
14:22:01|1.2703
14:22:03|1.2707
14:22:04|1.2707
14:22:04|1.2707
14:22:05|1.2707
14:22:07|1.2708
14:22:08|1.2708
14:22:08|1.2708
14:22:09|1.2708
14:22:10|1.2712
14:22:11|1.2718
14:22:13|1.2719
14:22:13|1.2719
14:22:14|1.2719
14:22:16|1.2723
14:22:16|1.2726
14:22:18|1.2726
14:22:19|1.2726
14:22:20|1.2733
14:22:21|1.2733
14:22:22|1.2733
14:22:24|1.2733
14:22:25|1.2733
14:22:26|1.2733
14:22:27|1.2733
14:22:28|1.2735
14:22:29|1.2735
14:22:29|1.2735
14:22:30|1.2733
14:22:31|1.2733
14:22:32|1.2733
14:22:33|1.2731
14:22:34|1.2729
14:22:36|1.2729
14:22:37|1.2726
14:22:38|1.2726
14:22:40|1.2726
14:22:41|1.2726
14:22:42|1.2726
14:22:43|1.2728
14:22:44|1.2728
14:22:46|1.2728
14:22:47|1.2728
14:22:47|1.2734
14:22:49|1.2734
14:22:50|1.2738
14:22:51|1.2739
14:22:52|1.2739
14:22:53|1.2739
14:22:54|1.2741
14:22:55|1.2744
14:22:56|1.2747
14:22:57|1.2753
14:22:58|1.2755
14:23:00|1.2755
14:23:00|1.2752
14:23:01|1.2749
14:23:03|1.2748
14:23:03|1.2748
14:23:04|1.2753
14:23:06|1.2759
14:23:06|1.2759
14:23:07|1.2759
14:23:08|1.2759
14:23:09|1.2765
14:23:10|1.2768
14:23:12|1.2768
14:23:13|1.2768
14:23:13|1.2768
14:23:15|1.2768
14:23:15|1.2768
14:23:16|1.2772
14:23:17|1.2772
14:23:18|1.2774
14:23:20|1.2774
14:23:21|1.2774
14:23:22|1.2774
14:23:23|1.2776
14:23:23|1.2776
14:23:25|1.2776
14:23:26|1.2777
14:23:27|1.2781
14:23:27|1.2781
14:23:29|1.2788
14:23:30|1.2788
14:23:31|1.2788
14:23:32|1.2788
14:23:33|1.2787
14:23:34|1.2787
14:23:35|1.2787
14:23:36|1.2787
14:23:37|1.279
14:23:38|1.279
14:23:39|1.279
14:23:40|1.279
14:23:41|1.2794
14:23:42|1.2794
14:23:43|1.2797
14:23:44|1.2797
14:23:45|1.2797
14:23:47|1.28
14:23:48|1.2794
14:23:49|1.2794
14:23:49|1.2794
14:23:50|1.2794
14:23:52|1.2781
14:23:53|1.278
14:23:54|1.278
14:23:54|1.2774
14:23:55|1.2771
14:23:57|1.2771
14:23:58|1.2771
14:23:59|1.2771
14:24:00|1.2771
14:24:01|1.2772
14:24:02|1.2776
14:24:03|1.2776
14:24:04|1.2775
14:24:05|1.2775
14:24:06|1.277
14:24:07|1.277
14:24:08|1.277
14:24:09|1.2772
14:24:10|1.2776
14:24:11|1.2776
14:24:12|1.2784
14:24:13|1.2788
14:24:14|1.2792
14:24:15|1.2792
14:24:16|1.28
14:24:17|1.2796
14:24:18|1.2796
14:24:19|1.2795
14:24:20|1.2795
14:24:21|1.2795
14:24:22|1.2795
14:24:23|1.2795
14:24:25|1.2794
14:24:25|1.2794
14:24:27|1.2795
14:24:28|1.2795
14:24:28|1.2795
14:24:30|1.2795
14:24:30|1.2795
14:24:31|1.2797
14:24:32|1.2797
14:24:33|1.2797
14:24:34|1.2797
14:24:35|1.2797
14:24:37|1.2801
14:24:37|1.2804
14:24:39|1.2805
14:24:41|1.2805
14:24:42|1.2805
14:24:42|1.2805
14:24:44|1.2805
14:24:44|1.2804
14:24:45|1.2804
14:24:47|1.2804
14:24:47|1.2805
14:24:49|1.2805
14:24:49|1.2805
14:24:51|1.2805
14:24:52|1.2805
14:24:52|1.2805
14:24:54|1.2805
14:24:55|1.281
14:24:56|1.2811
14:24:56|1.2815
14:24:57|1.2814
14:24:59|1.2814
14:24:59|1.2814
14:25:00|1.2814
14:25:02|1.2814
14:25:03|1.2814
14:25:03|1.2819
14:25:04|1.2823
14:25:05|1.2823
14:25:06|1.2823
14:25:08|1.2819
14:25:09|1.2813
14:25:10|1.2813
14:25:11|1.2804
14:25:12|1.2804
14:25:13|1.2801
14:25:14|1.2791
14:25:15|1.2793
14:25:16|1.2802
14:25:17|1.2811
14:25:18|1.283
14:25:19|1.283
14:25:20|1.283
14:25:21|1.2829
14:25:22|1.2819
14:25:23|1.2819
14:25:25|1.2819
14:25:26|1.2833
14:25:26|1.2833
14:25:28|1.2833
14:25:28|1.2833
14:25:29|1.2829
14:25:30|1.2829
14:25:32|1.2816
14:25:33|1.2816
14:25:33|1.2816
14:25:34|1.2814
14:25:35|1.2815
14:25:37|1.2815
14:25:38|1.2816
14:25:38|1.2816
14:25:39|1.2816
14:25:40|1.2816
14:25:43|1.2825
14:25:44|1.2825
14:25:44|1.2825
14:25:46|1.2825
14:25:46|1.2825
14:25:47|1.283
14:25:49|1.2833
14:25:49|1.2833
14:25:50|1.2833
14:25:52|1.2834
14:25:53|1.2834
14:25:54|1.2838
14:25:55|1.284
14:25:56|1.284
14:25:57|1.2841
14:25:58|1.2842
14:25:59|1.2841
14:26:00|1.2835
14:26:01|1.2834
14:26:02|1.2834
14:26:02|1.2834
14:26:04|1.2838
14:26:05|1.2835
14:26:06|1.2835
14:26:08|1.2835
14:26:09|1.2844
14:26:10|1.2855
14:26:11|1.2857
14:26:12|1.2864
14:26:13|1.2869
14:26:13|1.2869
14:26:15|1.2869
14:26:16|1.2874
14:26:17|1.2879
14:26:18|1.288
14:26:19|1.2884
14:26:20|1.2886
14:26:21|1.2886
14:26:23|1.2886
14:26:23|1.2886
14:26:24|1.2886
14:26:26|1.2886
14:26:27|1.2873
14:26:27|1.2876
14:26:29|1.2875
14:26:30|1.2877
14:26:30|1.2877
14:26:31|1.2875
14:26:33|1.2875
14:26:34|1.2875
14:26:35|1.2868
14:26:36|1.2871
14:26:37|1.2871
14:26:38|1.2871
14:26:39|1.2871
14:26:40|1.287
14:26:41|1.2859
14:26:42|1.286
14:26:43|1.286
14:26:45|1.2862
14:26:46|1.2862
14:26:48|1.2856
14:26:48|1.2853
14:26:50|1.2853
14:26:50|1.2844
14:26:52|1.2849
14:26:53|1.2853
14:26:53|1.2856
14:26:55|1.2856
14:26:56|1.2861
14:26:57|1.2859
14:26:57|1.2859
14:26:59|1.2854
14:27:00|1.2842
14:27:01|1.2836
14:27:02|1.284
14:27:03|1.2848
14:27:04|1.2853
14:27:05|1.2861
14:27:06|1.2861
14:27:07|1.2861
14:27:08|1.2861
14:27:09|1.2864
14:27:10|1.2869
14:27:11|1.2872
14:27:12|1.2878
14:27:13|1.2874
14:27:14|1.2865
14:27:16|1.2868
14:27:17|1.2872
14:27:18|1.2872
14:27:19|1.2872
14:27:21|1.2866
14:27:22|1.2861
14:27:22|1.2864
14:27:24|1.2866
14:27:24|1.2866
14:27:26|1.2867
14:27:26|1.2871
14:27:28|1.2871
14:27:28|1.2871
14:27:30|1.2875
14:27:31|1.2875
14:27:33|1.2875
14:27:34|1.2876
14:27:35|1.2876
14:27:35|1.2865
14:27:36|1.2861
14:27:37|1.2867
14:27:39|1.2867
14:27:39|1.2867
14:27:40|1.2868
14:27:42|1.2871
14:27:44|1.2867
14:27:45|1.2867
14:27:46|1.2867
14:27:47|1.2867
14:27:48|1.2867
14:27:50|1.2866
14:27:51|1.2866
14:27:52|1.2864
14:27:52|1.2862
14:27:54|1.2862
14:27:55|1.2859
14:27:56|1.2859
14:27:56|1.2859
14:27:58|1.2859
14:27:59|1.2835
14:28:00|1.2838
14:28:01|1.2832
14:28:02|1.2835
14:28:02|1.2835
14:28:04|1.2826
14:28:05|1.2827
14:28:06|1.2835
14:28:07|1.2835
14:28:08|1.2836
14:28:09|1.2836
14:28:11|1.2836
14:28:11|1.2837
14:28:12|1.2837
14:28:13|1.2834
14:28:14|1.2837
14:28:15|1.2837
14:28:16|1.2837
14:28:17|1.2837
14:28:18|1.2837
14:28:20|1.2835
14:28:20|1.2822
14:28:21|1.2825
14:28:22|1.2825
14:28:23|1.2825
14:28:24|1.2817
14:28:26|1.2817
14:28:27|1.2816
14:28:28|1.2818
14:28:28|1.2812
14:28:29|1.2812
14:28:30|1.281
14:28:32|1.281
14:28:33|1.281
14:28:33|1.2805
14:28:34|1.2798
14:28:36|1.2801
14:28:36|1.2801
14:28:37|1.2803
14:28:38|1.2804
14:28:40|1.2806
14:28:40|1.2805
14:28:42|1.2805
14:28:44|1.2805
14:28:45|1.2806
14:28:45|1.2806
14:28:47|1.2806
14:28:47|1.2806
14:28:48|1.2806
14:28:49|1.2806
14:28:51|1.2806
14:28:51|1.2802
14:28:53|1.2796
14:28:54|1.2796
14:28:55|1.2798
14:28:56|1.2796
14:28:57|1.2796
14:28:57|1.2796
14:28:58|1.2796
14:29:00|1.2796
14:29:01|1.2795
14:29:03|1.2797
14:29:03|1.2797
14:29:04|1.2797
14:29:06|1.2797
14:29:07|1.2799
14:29:08|1.2798
14:29:08|1.2796
14:29:09|1.2796
14:29:10|1.2788
14:29:12|1.2784
14:29:13|1.2784
14:29:14|1.2784
14:29:15|1.2784
14:29:15|1.2795
14:29:17|1.2795
14:29:17|1.2796
14:29:19|1.2796
14:29:19|1.2796
14:29:21|1.2796
14:29:22|1.2796
14:29:23|1.2782
14:29:24|1.2782
14:29:25|1.2778
14:29:26|1.2778
14:29:27|1.2778
14:29:28|1.2778
14:29:29|1.2783
14:29:30|1.2783
14:29:31|1.2783
14:29:32|1.2783
14:29:33|1.2783
14:29:34|1.2783
14:29:35|1.2783
14:29:36|1.278
14:29:37|1.278
14:29:38|1.2782
14:29:40|1.2782
14:29:40|1.2772
14:29:41|1.2772
14:29:42|1.2772
14:29:44|1.2772
14:29:45|1.2772
14:29:47|1.2764
14:29:48|1.2764
14:29:49|1.2764
14:29:50|1.2764
14:29:51|1.2764
14:29:51|1.2764
14:29:52|1.2761
14:29:53|1.2761
14:29:55|1.276
14:29:56|1.276
14:29:57|1.276
14:29:58|1.276
14:29:59|1.276
14:29:59|1.276
14:30:01|1.276
14:30:03|1.276
14:30:03|1.276
14:30:05|1.276
14:30:05|1.276
14:30:07|1.2765
14:30:07|1.2764
14:30:09|1.2764
14:30:09|1.2764
14:30:10|1.2764
14:30:12|1.2764
14:30:13|1.2764
14:30:14|1.2764
14:30:14|1.2773
14:30:16|1.2775
14:30:16|1.2775
14:30:17|1.2776
14:30:18|1.2764
14:30:19|1.2767
14:30:20|1.2767
14:30:21|1.2774
14:30:22|1.2769
14:30:24|1.2772
14:30:25|1.2771
14:30:26|1.2768
14:30:26|1.2768
14:30:27|1.2774
14:30:30|1.2774
14:30:30|1.2769
14:30:31|1.2768
14:30:33|1.2767
14:30:33|1.2767
14:30:35|1.2761
14:30:36|1.2761
14:30:36|1.2756
14:30:37|1.2756
14:30:38|1.2756
14:30:39|1.2752
14:30:41|1.2748
14:30:42|1.274
14:30:42|1.2738
14:30:44|1.2738
14:30:46|1.2743
14:30:47|1.2743
14:30:48|1.2743
14:30:48|1.274
14:30:50|1.274
14:30:51|1.2743
14:30:52|1.2743
14:30:53|1.2745
14:30:53|1.2745
14:30:55|1.2747
14:30:56|1.2736
14:30:56|1.2736
14:30:58|1.2736
14:30:58|1.2739
14:31:00|1.2742
14:31:01|1.2741
14:31:02|1.2741
14:31:03|1.2741
14:31:04|1.2742
14:31:05|1.2745
14:31:06|1.2745
14:31:07|1.2745
14:31:08|1.2745
14:31:09|1.2745
14:31:10|1.2745
14:31:11|1.2745
14:31:13|1.2745
14:31:14|1.2749
14:31:14|1.2749
14:31:15|1.2739
14:31:16|1.2742
14:31:18|1.2743
14:31:19|1.2745
14:31:20|1.2745
14:31:21|1.2744
14:31:22|1.2736
14:31:22|1.2736
14:31:24|1.2744
14:31:24|1.2744
14:31:26|1.2741
14:31:27|1.2746
14:31:27|1.2746
14:31:29|1.2748
14:31:30|1.2748
14:31:31|1.2748
14:31:32|1.2738
14:31:33|1.2738
14:31:34|1.2735
14:31:35|1.2733
14:31:36|1.2732
14:31:37|1.2732
14:31:38|1.2738
14:31:39|1.274
14:31:40|1.274
14:31:41|1.274
14:31:42|1.274
14:31:43|1.274
14:31:44|1.274
14:31:45|1.274
14:31:46|1.273
14:31:47|1.273
14:31:48|1.273
14:31:49|1.273
14:31:50|1.273
14:31:51|1.273
14:31:53|1.2726
14:31:54|1.2726
14:31:55|1.2726
14:31:56|1.2726
14:31:57|1.2726
14:31:58|1.2726
14:31:59|1.2729
14:32:00|1.2729
14:32:01|1.2729
14:32:02|1.2729
14:32:03|1.2729
14:32:05|1.2734
14:32:05|1.2734
14:32:06|1.272
14:32:07|1.2718
14:32:08|1.2719
14:32:10|1.2717
14:32:11|1.2717
14:32:11|1.2714
14:32:12|1.2714
14:32:14|1.2706
14:32:14|1.2706
14:32:15|1.2707
14:32:16|1.27
14:32:18|1.2697
14:32:19|1.2699
14:32:20|1.2696
14:32:21|1.2696
14:32:21|1.2692
14:32:23|1.2692
14:32:24|1.2693
14:32:25|1.2693
14:32:26|1.27
14:32:27|1.27
14:32:28|1.2706
14:32:29|1.2706
14:32:30|1.2706
14:32:31|1.2706
14:32:32|1.2706
14:32:33|1.2693
14:32:34|1.2691
14:32:35|1.2691
14:32:36|1.2691
14:32:38|1.2688
14:32:38|1.2688
14:32:40|1.2688
14:32:41|1.2692
14:32:41|1.2692
14:32:43|1.2694
14:32:44|1.2694
14:32:45|1.2694
14:32:45|1.27
14:32:47|1.27
14:32:48|1.2694
14:32:49|1.2689
14:32:49|1.2689
14:32:51|1.2689
14:32:52|1.2689
14:32:54|1.2689
14:32:55|1.2691
14:32:56|1.2695
14:32:57|1.2696
14:32:58|1.2697
14:32:59|1.2699
14:33:00|1.2699
14:33:01|1.2708
14:33:03|1.2708
14:33:04|1.2716
14:33:04|1.2716
14:33:05|1.2705
14:33:06|1.2698
14:33:07|1.2697
14:33:09|1.2697
14:33:09|1.2697
14:33:10|1.2697
14:33:11|1.2697
14:33:13|1.2708
14:33:13|1.2708
14:33:14|1.2726
14:33:15|1.2726
14:33:16|1.2725
14:33:17|1.2718
14:33:18|1.2714
14:33:20|1.2714
14:33:20|1.271
14:33:22|1.2709
14:33:22|1.2709
14:33:24|1.2709
14:33:25|1.2705
14:33:26|1.2704
14:33:27|1.2704
14:33:28|1.2704
14:33:29|1.2705
14:33:30|1.2705
14:33:31|1.271
14:33:32|1.2711
14:33:33|1.2711
14:33:34|1.2711
14:33:35|1.272
14:33:36|1.2718
14:33:37|1.2716
14:33:38|1.2716
14:33:39|1.2716
14:33:40|1.2716
14:33:41|1.2716
14:33:42|1.2716
14:33:43|1.2716
14:33:44|1.2718
14:33:45|1.2718
14:33:46|1.2718
14:33:47|1.2718
14:33:49|1.2718
14:33:49|1.2718
14:33:50|1.2724
14:33:52|1.2725
14:33:53|1.2725
14:33:54|1.2725
14:33:55|1.2725
14:33:57|1.2725
14:33:57|1.2731
14:33:58|1.2731
14:34:00|1.2731
14:34:01|1.2731
14:34:02|1.2731
14:34:03|1.2731
14:34:05|1.2721
14:34:06|1.2722
14:34:07|1.2719
14:34:08|1.2722
14:34:09|1.2722
14:34:11|1.2722
14:34:12|1.2722
14:34:12|1.2722
14:34:13|1.2722
14:34:15|1.2722
14:34:16|1.2724
14:34:17|1.2724
14:34:17|1.2724
14:34:18|1.2724
14:34:20|1.2722
14:34:21|1.2729
14:34:21|1.2729
14:34:22|1.2726
14:34:24|1.2725
14:34:24|1.2723
14:34:25|1.2723
14:34:27|1.2725
14:34:28|1.2725
14:34:29|1.2724
14:34:30|1.2719
14:34:31|1.2719
14:34:33|1.2719
14:34:34|1.272
14:34:34|1.2723
14:34:36|1.2723
14:34:36|1.2721
14:34:37|1.2721
14:34:38|1.2721
14:34:39|1.2721
14:34:40|1.2721
14:34:41|1.2716
14:34:42|1.2709
14:34:43|1.2709
14:34:44|1.2709
14:34:45|1.2705
14:34:46|1.2703
14:34:47|1.2703
14:34:49|1.2703
14:34:50|1.2703
14:34:52|1.2701
14:34:53|1.27
14:34:54|1.27
14:34:55|1.27
14:34:56|1.27
14:34:57|1.27
14:34:58|1.2703
14:34:59|1.2703
14:35:00|1.2703
14:35:01|1.2703
14:35:02|1.2703
14:35:03|1.271
14:35:04|1.271
14:35:05|1.271
14:35:06|1.2703
14:35:07|1.2704
14:35:08|1.2704
14:35:09|1.2704
14:35:10|1.27
14:35:11|1.2699
14:35:12|1.2699
14:35:13|1.2707
14:35:14|1.2711
14:35:15|1.2711
14:35:16|1.2711
14:35:17|1.2711
14:35:18|1.2714
14:35:19|1.2711
14:35:20|1.2711
14:35:22|1.2711
14:35:23|1.2713
14:35:24|1.271
14:35:25|1.271
14:35:26|1.2701
14:35:27|1.2701
14:35:28|1.2701
14:35:29|1.2705
14:35:30|1.2705
14:35:31|1.2709
14:35:31|1.2709
14:35:33|1.2709
14:35:34|1.2709
14:35:35|1.2709
14:35:36|1.2698
14:35:37|1.2698
14:35:38|1.2698
14:35:39|1.2698
14:35:40|1.2698
14:35:41|1.2698
14:35:42|1.2698
14:35:43|1.2698
14:35:44|1.2698
14:35:45|1.2694
14:35:46|1.2689
14:35:47|1.2689
14:35:48|1.2689
14:35:49|1.2689
14:35:50|1.2689
14:35:51|1.2689
14:35:52|1.2689
14:35:53|1.2683
14:35:54|1.2685
14:35:56|1.2685
14:35:57|1.2691
14:35:58|1.2692
14:35:59|1.2696
14:35:59|1.2697
14:36:00|1.2697
14:36:01|1.2705
14:36:02|1.2705
14:36:03|1.2705
14:36:04|1.2704
14:36:05|1.27
14:36:06|1.2697
14:36:07|1.2697
14:36:09|1.2699
14:36:09|1.2699
14:36:11|1.2699
14:36:11|1.2699
14:36:12|1.2699
14:36:14|1.2701
14:36:14|1.2701
14:36:16|1.2701
14:36:17|1.2701
14:36:18|1.2701
14:36:19|1.2701
14:36:20|1.2705
14:36:21|1.2705
14:36:22|1.2702
14:36:23|1.2702
14:36:24|1.2702
14:36:25|1.2702
14:36:26|1.2702
14:36:28|1.2702
14:36:29|1.2691
14:36:29|1.2691
14:36:31|1.2691
14:36:31|1.2691
14:36:32|1.2691
14:36:34|1.2691
14:36:35|1.2691
14:36:35|1.2691
14:36:36|1.2694
14:36:38|1.2694
14:36:38|1.2694
14:36:40|1.2694
14:36:41|1.2694
14:36:42|1.2691
14:36:43|1.2689
14:36:44|1.2689
14:36:45|1.2689
14:36:46|1.2689
14:36:47|1.2689
14:36:48|1.2689
14:36:49|1.2686
14:36:50|1.2686
14:36:51|1.2686
14:36:53|1.2686
14:36:53|1.269
14:36:54|1.269
14:36:56|1.269
14:36:56|1.269
14:36:57|1.269
14:36:59|1.269
14:36:59|1.269
14:37:01|1.2692
14:37:02|1.2692
14:37:03|1.2692
14:37:05|1.2692
14:37:06|1.2692
14:37:07|1.269
14:37:07|1.2693
14:37:09|1.2705
14:37:10|1.2708
14:37:11|1.2708
14:37:13|1.2714
14:37:14|1.2714
14:37:14|1.2711
14:37:16|1.2712
14:37:16|1.2712
14:37:17|1.2717
14:37:18|1.2717
14:37:19|1.2717
14:37:20|1.2718
14:37:21|1.2718
14:37:23|1.2718
14:37:24|1.272
14:37:25|1.272
14:37:25|1.272
14:37:27|1.272
14:37:28|1.2726
14:37:29|1.2731
14:37:30|1.2731
14:37:30|1.2735
14:37:32|1.2736
14:37:33|1.2738
14:37:34|1.2747
14:37:35|1.2747
14:37:36|1.2747
14:37:37|1.2747
14:37:38|1.2747
14:37:39|1.275
14:37:40|1.275
14:37:41|1.275
14:37:42|1.275
14:37:43|1.2756
14:37:44|1.2756
14:37:45|1.2756
14:37:46|1.2756
14:37:47|1.2756
14:37:48|1.2762
14:37:49|1.2762
14:37:50|1.2762
14:37:51|1.2761
14:37:52|1.2761
14:37:54|1.2761
14:37:55|1.276
14:37:55|1.276
14:37:57|1.277
14:37:58|1.2769
14:38:00|1.2772
14:38:00|1.2772
14:38:01|1.277
14:38:03|1.2768
14:38:03|1.2769
14:38:05|1.2772
14:38:06|1.2771
14:38:06|1.2766
14:38:08|1.2772
14:38:09|1.2772
14:38:10|1.2777
14:38:11|1.2778
14:38:12|1.2778
14:38:13|1.2778
14:38:14|1.2773
14:38:15|1.2773
14:38:17|1.2769
14:38:17|1.2765
14:38:18|1.2765
14:38:20|1.2765
14:38:21|1.2767
14:38:22|1.2767
14:38:23|1.2772
14:38:24|1.2772
14:38:25|1.2772
14:38:26|1.2772
14:38:27|1.2772
14:38:29|1.2771
14:38:29|1.2772
14:38:31|1.278
14:38:31|1.2782
14:38:34|1.2783
14:38:34|1.278
14:38:35|1.278
14:38:36|1.278
14:38:37|1.278
14:38:39|1.2777
14:38:40|1.2777
14:38:41|1.2778
14:38:42|1.2778
14:38:43|1.2778
14:38:44|1.2778
14:38:46|1.2771
14:38:46|1.2771
14:38:47|1.2777
14:38:48|1.2777
14:38:49|1.2777
14:38:50|1.2777
14:38:52|1.2777
14:38:52|1.2777
14:38:54|1.2777
14:38:56|1.2778
14:38:57|1.2778
14:38:58|1.2778
14:38:59|1.2777
14:39:00|1.2776
14:39:01|1.2772
14:39:02|1.2771
14:39:04|1.2766
14:39:04|1.2764
14:39:05|1.2765
14:39:07|1.2765
14:39:09|1.2765
14:39:10|1.2765
14:39:10|1.2765
14:39:12|1.2765
14:39:12|1.2765
14:39:14|1.2765
14:39:14|1.2765
14:39:15|1.2765
14:39:16|1.2765
14:39:17|1.2769
14:39:18|1.2771
14:39:19|1.2771
14:39:21|1.2771
14:39:22|1.2773
14:39:23|1.2773
14:39:23|1.2774
14:39:24|1.2774
14:39:26|1.2775
14:39:27|1.2775
14:39:28|1.2775
14:39:29|1.2775
14:39:30|1.2776
14:39:31|1.2776
14:39:32|1.2776
14:39:33|1.2775
14:39:34|1.2775
14:39:35|1.2768
14:39:36|1.2768
14:39:37|1.2773
14:39:38|1.2773
14:39:39|1.2775
14:39:40|1.2775
14:39:41|1.2775
14:39:42|1.2775
14:39:43|1.2775
14:39:44|1.2775
14:39:45|1.2775
14:39:46|1.2775
14:39:47|1.2775
14:39:48|1.2775
14:39:50|1.2784
14:39:51|1.2784
14:39:52|1.2784
14:39:53|1.2784
14:39:54|1.2784
14:39:55|1.2786
14:39:56|1.2788
14:39:57|1.2789
14:39:59|1.2791
14:40:00|1.2797
14:40:01|1.2799
14:40:02|1.2798
14:40:03|1.2799
14:40:04|1.2799
14:40:05|1.2799
14:40:06|1.2796
14:40:07|1.2803
14:40:09|1.2804
14:40:11|1.2803
14:40:11|1.2802
14:40:12|1.2793
14:40:14|1.2793
14:40:14|1.2793
14:40:15|1.2786
14:40:17|1.2784
14:40:18|1.2781
14:40:19|1.2787
14:40:20|1.2794
14:40:21|1.2794
14:40:22|1.2794
14:40:23|1.2808
14:40:24|1.2807
14:40:25|1.2809
14:40:26|1.2809
14:40:28|1.281
14:40:29|1.2813
14:40:29|1.2814
14:40:30|1.2814
14:40:32|1.2814
14:40:33|1.2815
14:40:33|1.2815
14:40:34|1.2815
14:40:35|1.2815
14:40:36|1.2815
14:40:38|1.2813
14:40:38|1.2813
14:40:39|1.2813
14:40:40|1.2811
14:40:42|1.2813
14:40:42|1.2813
14:40:44|1.2813
14:40:45|1.2813
14:40:45|1.2813
14:40:47|1.2813
14:40:48|1.282
14:40:50|1.2821
14:40:50|1.2821
14:40:51|1.2821
14:40:52|1.2821
14:40:53|1.2816
14:40:54|1.2816
14:40:56|1.2816
14:40:57|1.2816
14:40:58|1.2816
14:41:00|1.2816
14:41:00|1.2816
14:41:02|1.2816
14:41:03|1.2816
14:41:04|1.2816
14:41:05|1.2816
14:41:06|1.2824
14:41:07|1.2826
14:41:08|1.2832
14:41:09|1.2833
14:41:10|1.2834
14:41:11|1.2834
14:41:12|1.2834
14:41:13|1.2834
14:41:14|1.2834
14:41:15|1.2836
14:41:16|1.2842
14:41:17|1.2842
14:41:18|1.2848
14:41:19|1.285
14:41:20|1.2853
14:41:22|1.2856
14:41:22|1.2856
14:41:23|1.2853
14:41:25|1.2853
14:41:25|1.2852
14:41:26|1.2852
14:41:27|1.2858
14:41:28|1.2862
14:41:30|1.2862
14:41:30|1.2863
14:41:31|1.2862
14:41:33|1.2858
14:41:33|1.2858
14:41:34|1.2854
14:41:36|1.2854
14:41:36|1.2848
14:41:38|1.2848
14:41:39|1.2848
14:41:40|1.2844
14:41:41|1.2844
14:41:42|1.2844
14:41:43|1.2849
14:41:44|1.2854
14:41:45|1.2862
14:41:46|1.2862
14:41:47|1.2862
14:41:48|1.2862
14:41:49|1.2863
14:41:50|1.2863
14:41:51|1.2863
14:41:52|1.286
14:41:53|1.286
14:41:55|1.285
14:41:55|1.2847
14:41:57|1.2847
14:41:58|1.2841
14:41:59|1.2836
14:42:00|1.2835
14:42:01|1.2839
14:42:02|1.284
14:42:04|1.2841
14:42:05|1.2843
14:42:06|1.2845
14:42:06|1.2843
14:42:08|1.2836
14:42:09|1.2836
14:42:10|1.2829
14:42:11|1.2829
14:42:12|1.2829
14:42:13|1.2829
14:42:14|1.2829
14:42:15|1.2829
14:42:16|1.2829
14:42:18|1.2828
14:42:19|1.2832
14:42:20|1.2828
14:42:20|1.2828
14:42:22|1.2829
14:42:22|1.283
14:42:24|1.2832
14:42:25|1.2828
14:42:26|1.2828
14:42:27|1.2828
14:42:28|1.283
14:42:29|1.2833
14:42:30|1.2833
14:42:31|1.2836
14:42:32|1.2836
14:42:33|1.2837
14:42:34|1.2838
14:42:36|1.2838
14:42:36|1.2838
14:42:37|1.2838
14:42:38|1.2836
14:42:39|1.2836
14:42:41|1.2836
14:42:41|1.2836
14:42:42|1.2836
14:42:43|1.2835
14:42:44|1.2835
14:42:45|1.2835
14:42:46|1.283
14:42:48|1.2823
14:42:48|1.2823
14:42:49|1.2828
14:42:50|1.2822
14:42:51|1.2821
14:42:52|1.2824
14:42:53|1.2825
14:42:54|1.2827
14:42:55|1.2831
14:42:57|1.284
14:42:58|1.284
14:42:59|1.284
14:43:00|1.284
14:43:01|1.2848
14:43:02|1.2848
14:43:04|1.2849
14:43:04|1.2854
14:43:06|1.2854
14:43:07|1.2854
14:43:08|1.2849
14:43:09|1.2847
14:43:09|1.2847
14:43:11|1.2846
14:43:12|1.2847
14:43:13|1.2847
14:43:14|1.2845
14:43:15|1.2843
14:43:17|1.2843
14:43:18|1.2843
14:43:18|1.2843
14:43:19|1.2843
14:43:20|1.284
14:43:21|1.2835
14:43:22|1.2835
14:43:24|1.2827
14:43:24|1.2827
14:43:25|1.2827
14:43:27|1.2827
14:43:27|1.2827
14:43:29|1.2832
14:43:29|1.2833
14:43:30|1.2833
14:43:32|1.2833
14:43:33|1.2837
14:43:33|1.2837
14:43:34|1.2837
14:43:37|1.2839
14:43:37|1.2839
14:43:38|1.2833
14:43:39|1.2833
14:43:40|1.2833
14:43:41|1.2833
14:43:43|1.2833
14:43:43|1.2833
14:43:44|1.2839
14:43:45|1.2839
14:43:47|1.2839
14:43:48|1.2831
14:43:49|1.2831
14:43:50|1.2833
14:43:50|1.2833
14:43:51|1.2835
14:43:52|1.2835
14:43:54|1.2835
14:43:54|1.2836
14:43:55|1.2837
14:43:57|1.2837
14:43:57|1.2837
14:43:59|1.2833
14:44:00|1.2833
14:44:01|1.2833
14:44:03|1.2833
14:44:03|1.2834
14:44:04|1.2834
14:44:05|1.2834
14:44:07|1.2834
14:44:08|1.2832
14:44:08|1.2825
14:44:10|1.2821
14:44:10|1.2827
14:44:12|1.2821
14:44:12|1.2821
14:44:13|1.2821
14:44:14|1.2821
14:44:15|1.2821
14:44:17|1.2824
14:44:18|1.2825
14:44:18|1.2825
14:44:20|1.2825
14:44:20|1.282
14:44:22|1.282
14:44:23|1.282
14:44:24|1.282
14:44:25|1.2823
14:44:26|1.2823
14:44:27|1.2823
14:44:28|1.2823
14:44:29|1.2833
14:44:30|1.2833
14:44:31|1.2833
14:44:32|1.2833
14:44:32|1.2838
14:44:34|1.2838
14:44:35|1.2838
14:44:36|1.2833
14:44:37|1.2827
14:44:38|1.2826
14:44:39|1.2826
14:44:40|1.2826
14:44:41|1.2825
14:44:42|1.2827
14:44:43|1.2827
14:44:44|1.2827
14:44:45|1.2827
14:44:46|1.2827
14:44:47|1.2826
14:44:48|1.2826
14:44:49|1.2826
14:44:50|1.2826
14:44:51|1.2813
14:44:52|1.2813
14:44:53|1.2813
14:44:54|1.2813
14:44:55|1.2813
14:44:56|1.2813
14:44:57|1.2813
14:44:58|1.2813
14:44:59|1.2813
14:45:01|1.2801
14:45:02|1.2804
14:45:02|1.2815
14:45:04|1.2815
14:45:05|1.2804
14:45:06|1.2804
14:45:08|1.2804
14:45:09|1.2799
14:45:09|1.2791
14:45:10|1.2791
14:45:12|1.2786
14:45:12|1.2791
14:45:13|1.2793
14:45:15|1.2793
14:45:15|1.2793
14:45:16|1.2796
14:45:17|1.2795
14:45:18|1.2791
14:45:19|1.2791
14:45:20|1.2791
14:45:21|1.2791
14:45:22|1.2791
14:45:23|1.2781
14:45:24|1.2777
14:45:25|1.2777
14:45:27|1.2786
14:45:27|1.2792
14:45:29|1.2792
14:45:29|1.2789
14:45:31|1.2789
14:45:32|1.2789
14:45:33|1.2782
14:45:33|1.2782
14:45:35|1.2781
14:45:36|1.2781
14:45:37|1.2781
14:45:38|1.2786
14:45:39|1.2788
14:45:39|1.2788
14:45:41|1.2788
14:45:42|1.2796
14:45:43|1.2795
14:45:44|1.2795
14:45:45|1.2795
14:45:46|1.279
14:45:47|1.2792
14:45:48|1.2792
14:45:49|1.2792
14:45:50|1.2801
14:45:51|1.2801
14:45:52|1.2801
14:45:53|1.2803
14:45:54|1.2805
14:45:55|1.2805
14:45:56|1.281
14:45:57|1.281
14:45:59|1.281
14:46:00|1.281
14:46:02|1.2809
14:46:02|1.2815
14:46:03|1.2819
14:46:04|1.2824
14:46:06|1.2822
14:46:07|1.2815
14:46:08|1.2815
14:46:08|1.2814
14:46:09|1.2814
14:46:11|1.2814
14:46:12|1.2809
14:46:13|1.2809
14:46:14|1.281
14:46:15|1.281
14:46:16|1.281
14:46:17|1.281
14:46:18|1.2811
14:46:19|1.2811
14:46:20|1.2811
14:46:22|1.2811
14:46:22|1.2811
14:46:23|1.2811
14:46:24|1.2811
14:46:25|1.2822
14:46:26|1.2822
14:46:28|1.2816
14:46:28|1.2815
14:46:29|1.2814
14:46:31|1.2814
14:46:31|1.2813
14:46:32|1.2811
14:46:34|1.2803
14:46:35|1.2808
14:46:36|1.2811
14:46:37|1.2815
14:46:38|1.2815
14:46:39|1.2815
14:46:40|1.2815
14:46:41|1.2812
14:46:42|1.2805
14:46:43|1.2805
14:46:44|1.2805
14:46:45|1.2809
14:46:46|1.2816
14:46:47|1.2816
14:46:48|1.2816
14:46:49|1.2816
14:46:50|1.2816
14:46:51|1.2816
14:46:52|1.2816
14:46:53|1.282
14:46:54|1.2821
14:46:55|1.2821
14:46:56|1.2821
14:46:57|1.2815
14:46:58|1.2815
14:46:59|1.2808
14:47:00|1.2807
14:47:01|1.2809
14:47:02|1.2809
14:47:03|1.2812
14:47:04|1.2816
14:47:06|1.2824
14:47:07|1.2827
14:47:08|1.283
14:47:08|1.283
14:47:09|1.283
14:47:11|1.283
14:47:12|1.2834
14:47:12|1.2834
14:47:14|1.2836
14:47:14|1.2838
14:47:16|1.2838
14:47:16|1.2833
14:47:18|1.2833
14:47:18|1.2832
14:47:19|1.2832
14:47:21|1.2832
14:47:22|1.2832
14:47:23|1.2832
14:47:24|1.2834
14:47:25|1.2823
14:47:26|1.2823
14:47:27|1.2823
14:47:29|1.2823
14:47:29|1.2823
14:47:30|1.2823
14:47:31|1.2823
14:47:33|1.2823
14:47:35|1.2823
14:47:36|1.2823
14:47:37|1.2823
14:47:38|1.2823
14:47:39|1.2823
14:47:40|1.2823
14:47:41|1.2823
14:47:42|1.2833
14:47:43|1.2839
14:47:44|1.2839
14:47:45|1.2838
14:47:46|1.2828
14:47:47|1.2828
14:47:48|1.2824
14:47:50|1.2824
14:47:50|1.2824
14:47:51|1.2824
14:47:52|1.2824
14:47:53|1.2824
14:47:55|1.2824
14:47:55|1.2824
14:47:56|1.2824
14:47:57|1.2823
14:47:59|1.2823
14:48:00|1.2823
14:48:01|1.2823
14:48:01|1.2818
14:48:03|1.2818
14:48:04|1.2814
14:48:06|1.2814
14:48:07|1.2816
14:48:08|1.2816
14:48:10|1.2816
14:48:11|1.2816
14:48:12|1.2816
14:48:12|1.2816
14:48:14|1.2808
14:48:15|1.2802
14:48:16|1.2801
14:48:17|1.2802
14:48:18|1.2799
14:48:19|1.279
14:48:20|1.2786
14:48:21|1.2784
14:48:23|1.2784
14:48:24|1.2785
14:48:25|1.2786
14:48:26|1.2787
14:48:27|1.2788
14:48:28|1.2796
14:48:28|1.2796
14:48:30|1.2796
14:48:31|1.2796
14:48:31|1.2796
14:48:33|1.2796
14:48:34|1.2796
14:48:34|1.28
14:48:36|1.28
14:48:37|1.2798
14:48:38|1.2794
14:48:39|1.2792
14:48:40|1.2798
14:48:41|1.2798
14:48:42|1.2798
14:48:42|1.28
14:48:44|1.2801
14:48:44|1.2801
14:48:46|1.2801
14:48:47|1.2801
14:48:47|1.2797
14:48:49|1.2797
14:48:50|1.2797
14:48:51|1.2797
14:48:52|1.2798
14:48:53|1.2798
14:48:54|1.2798
14:48:55|1.2798
14:48:56|1.2798
14:48:57|1.2798
14:48:58|1.2796
14:48:59|1.2791
14:49:01|1.279
14:49:01|1.2786
14:49:03|1.2786
14:49:04|1.2786
14:49:06|1.2783
14:49:07|1.2783
14:49:08|1.278
14:49:09|1.2773
14:49:10|1.2767
14:49:11|1.2767
14:49:12|1.2767
14:49:13|1.2765
14:49:14|1.2765
14:49:15|1.2765
14:49:16|1.2764
14:49:17|1.2763
14:49:18|1.2766
14:49:19|1.277
14:49:20|1.2775
14:49:21|1.2775
14:49:23|1.2775
14:49:24|1.2775
14:49:24|1.2775
14:49:25|1.2776
14:49:27|1.2776
14:49:27|1.2784
14:49:28|1.2785
14:49:29|1.2785
14:49:30|1.2785
14:49:31|1.2779
14:49:33|1.2777
14:49:34|1.2774
14:49:35|1.2774
14:49:36|1.2774
14:49:37|1.2774
14:49:38|1.2774
14:49:39|1.2771
14:49:40|1.2771
14:49:41|1.2771
14:49:42|1.2773
14:49:43|1.2768
14:49:44|1.2768
14:49:45|1.2768
14:49:46|1.2768
14:49:47|1.2768
14:49:48|1.2768
14:49:49|1.2768
14:49:50|1.2769
14:49:51|1.2772
14:49:52|1.2772
14:49:53|1.2772
14:49:54|1.2772
14:49:55|1.2775
14:49:56|1.2775
14:49:57|1.2777
14:49:58|1.2777
14:49:59|1.2779
14:50:00|1.2779
14:50:01|1.2779
14:50:02|1.2783
14:50:03|1.2783
14:50:04|1.2789
14:50:05|1.2793
14:50:07|1.2793
14:50:08|1.2785
14:50:09|1.2785
14:50:10|1.2787
14:50:11|1.2787
14:50:11|1.2787
14:50:12|1.2778
14:50:14|1.2776
14:50:14|1.2776
14:50:16|1.2776
14:50:17|1.2776
14:50:17|1.2771
14:50:19|1.2771
14:50:20|1.2771
14:50:21|1.2777
14:50:22|1.2777
14:50:23|1.2777
14:50:24|1.2777
14:50:25|1.2777
14:50:26|1.2769
14:50:27|1.2765
14:50:28|1.2765
14:50:29|1.2765
14:50:30|1.2765
14:50:31|1.2766
14:50:32|1.2766
14:50:33|1.2774
14:50:34|1.2774
14:50:35|1.2774
14:50:36|1.2774
14:50:37|1.2774
14:50:38|1.2774
14:50:39|1.2774
14:50:40|1.2769
14:50:41|1.2769
14:50:42|1.2769
14:50:43|1.2762
14:50:44|1.2762
14:50:45|1.2762
14:50:46|1.2762
14:50:47|1.2762
14:50:48|1.2762
14:50:49|1.276
14:50:50|1.2759
14:50:51|1.2755
14:50:52|1.2757
14:50:53|1.2757
14:50:54|1.2757
14:50:55|1.2757
14:50:56|1.2757
14:50:57|1.2754
14:50:58|1.2754
14:50:59|1.2751
14:51:00|1.2751
14:51:01|1.2756
14:51:02|1.2765
14:51:03|1.2765
14:51:04|1.2765
14:51:05|1.2765
14:51:06|1.2765
14:51:08|1.277
14:51:09|1.2771
14:51:10|1.277
14:51:11|1.2767
14:51:11|1.2763
14:51:13|1.2763
14:51:14|1.2763
14:51:15|1.2763
14:51:16|1.2763
14:51:17|1.2763
14:51:18|1.2763
14:51:19|1.2763
14:51:20|1.2767
14:51:22|1.2767
14:51:23|1.2767
14:51:23|1.2763
14:51:24|1.2763
14:51:25|1.276
14:51:26|1.2756
14:51:27|1.2756
14:51:28|1.2753
14:51:30|1.2753
14:51:31|1.2753
14:51:32|1.2753
14:51:33|1.2753
14:51:34|1.2753
14:51:34|1.2752
14:51:35|1.2752
14:51:37|1.2752
14:51:38|1.2752
14:51:38|1.275
14:51:39|1.274
14:51:40|1.2737
14:51:42|1.2737
14:51:42|1.2744
14:51:44|1.2749
14:51:44|1.2749
14:51:45|1.2749
14:51:47|1.2752
14:51:47|1.2752
14:51:49|1.2752
14:51:50|1.275
14:51:51|1.275
14:51:52|1.2756
14:51:53|1.2756
14:51:54|1.2764
14:51:55|1.2767
14:51:56|1.2767
14:51:57|1.2767
14:51:58|1.2773
14:51:59|1.2774
14:52:00|1.2775
14:52:01|1.2773
14:52:02|1.2773
14:52:03|1.2773
14:52:04|1.2769
14:52:05|1.2766
14:52:07|1.2764
14:52:08|1.2764
14:52:10|1.2759
14:52:11|1.2767
14:52:12|1.2767
14:52:13|1.2762
14:52:14|1.2765
14:52:15|1.2768
14:52:16|1.2767
14:52:17|1.2767
14:52:18|1.2767
14:52:19|1.2767
14:52:20|1.2767
14:52:21|1.2771
14:52:22|1.2771
14:52:24|1.2771
14:52:24|1.2771
14:52:26|1.2772
14:52:26|1.2772
14:52:27|1.2772
14:52:28|1.2772
14:52:30|1.2772
14:52:31|1.2772
14:52:31|1.2772
14:52:32|1.2776
14:52:33|1.2778
14:52:35|1.2778
14:52:36|1.2771
14:52:38|1.2771
14:52:38|1.2771
14:52:39|1.2771
14:52:41|1.2777
14:52:42|1.2777
14:52:42|1.278
14:52:43|1.278
14:52:44|1.278
14:52:45|1.278
14:52:46|1.2781
14:52:48|1.2781
14:52:48|1.2781
14:52:49|1.2781
14:52:50|1.2781
14:52:52|1.2781
14:52:52|1.2784
14:52:54|1.2784
14:52:54|1.2784
14:52:56|1.2784
14:52:57|1.2786
14:52:58|1.2789
14:52:59|1.2789
14:53:00|1.2791
14:53:01|1.2793
14:53:02|1.2799
14:53:03|1.28
14:53:04|1.2806
14:53:05|1.2806
14:53:06|1.2806
14:53:08|1.2806
14:53:09|1.2809
14:53:10|1.2809
14:53:10|1.2809
14:53:12|1.2815
14:53:12|1.2818
14:53:13|1.2817
14:53:15|1.282
14:53:15|1.282
14:53:17|1.2821
14:53:18|1.2821
14:53:19|1.2821
14:53:20|1.2818
14:53:21|1.2818
14:53:22|1.2818
14:53:23|1.2818
14:53:25|1.2816
14:53:25|1.2813
14:53:27|1.2813
14:53:27|1.2813
14:53:28|1.2813
14:53:30|1.2813
14:53:30|1.2813
14:53:32|1.2815
14:53:33|1.2817
14:53:33|1.2817
14:53:35|1.2812
14:53:35|1.2808
14:53:37|1.2808
14:53:37|1.2808
14:53:39|1.2808
14:53:39|1.2808
14:53:41|1.2812
14:53:42|1.2809
14:53:42|1.2809
14:53:43|1.2815
14:53:44|1.282
14:53:45|1.282
14:53:47|1.2824
14:53:48|1.2825
14:53:49|1.2825
14:53:51|1.2824
14:53:51|1.2826
14:53:52|1.2827
14:53:53|1.2816
14:53:54|1.2816
14:53:55|1.2815
14:53:57|1.2815
14:53:58|1.2815
14:53:58|1.2815
14:53:59|1.2811
14:54:00|1.2808
14:54:02|1.2804
14:54:03|1.2804
14:54:03|1.2804
14:54:04|1.2802
14:54:06|1.2803
14:54:06|1.2803
14:54:08|1.2804
14:54:09|1.2804
14:54:11|1.2804
14:54:12|1.281
14:54:14|1.281
14:54:14|1.2812
14:54:15|1.2805
14:54:16|1.2805
14:54:17|1.2805
14:54:18|1.2805
14:54:19|1.2805
14:54:20|1.2801
14:54:21|1.2801
14:54:23|1.2801
14:54:24|1.28
14:54:25|1.2796
14:54:25|1.2796
14:54:27|1.2796
14:54:28|1.2796
14:54:29|1.2796
14:54:30|1.2795
14:54:30|1.2795
14:54:32|1.2795
14:54:32|1.2795
14:54:33|1.2795
14:54:35|1.2795
14:54:36|1.2792
14:54:37|1.279
14:54:38|1.279
14:54:39|1.2787
14:54:40|1.2787
14:54:41|1.2787
14:54:42|1.2787
14:54:43|1.2784
14:54:44|1.278
14:54:45|1.2777
14:54:46|1.2777
14:54:47|1.2781
14:54:48|1.2781
14:54:50|1.2781
14:54:50|1.2783
14:54:51|1.2784
14:54:52|1.2784
14:54:53|1.2784
14:54:54|1.2784
14:54:55|1.2784
14:54:56|1.2784
14:54:57|1.2784
14:54:58|1.2784
14:54:59|1.2784
14:55:00|1.2784
14:55:01|1.2784
14:55:02|1.2789
14:55:04|1.2792
14:55:06|1.2788
14:55:06|1.2788
14:55:07|1.2788
14:55:08|1.2788
14:55:09|1.2788
14:55:10|1.2783
14:55:12|1.2783
14:55:12|1.2783
14:55:13|1.2783
14:55:14|1.2783
14:55:16|1.2781
14:55:18|1.279
14:55:19|1.279
14:55:20|1.2793
14:55:21|1.2793
14:55:22|1.2793
14:55:23|1.2793
14:55:24|1.2793
14:55:25|1.2782
14:55:26|1.2775
14:55:27|1.2775
14:55:29|1.2775
14:55:30|1.2775
14:55:31|1.2783
14:55:31|1.2783
14:55:32|1.2783
14:55:34|1.2783
14:55:35|1.2784
14:55:36|1.2784
14:55:37|1.2784
14:55:38|1.2784
14:55:39|1.2784
14:55:40|1.2785
14:55:41|1.2788
14:55:42|1.2788
14:55:43|1.2784
14:55:44|1.2784
14:55:45|1.2784
14:55:46|1.2784
14:55:47|1.2784
14:55:48|1.2784
14:55:49|1.2784
14:55:50|1.2784
14:55:51|1.2784
14:55:52|1.2784
14:55:53|1.2784
14:55:54|1.2784
14:55:55|1.2784
14:55:56|1.2784
14:55:57|1.2784
14:55:58|1.2784
14:55:59|1.2784
14:56:00|1.2784
14:56:01|1.2784
14:56:02|1.2784
14:56:03|1.2781
14:56:04|1.2781
14:56:05|1.2776
14:56:06|1.2776
14:56:07|1.2775
14:56:08|1.2775
14:56:09|1.2782
14:56:11|1.2789
14:56:12|1.2789
14:56:14|1.2789
14:56:15|1.2789
14:56:16|1.2789
14:56:17|1.2787
14:56:17|1.2787
14:56:19|1.279
14:56:19|1.2792
14:56:20|1.2791
14:56:21|1.2791
14:56:23|1.2792
14:56:23|1.2792
14:56:24|1.2792
14:56:26|1.2792
14:56:26|1.2792
14:56:27|1.2788
14:56:29|1.2788
14:56:29|1.2788
14:56:30|1.2783
14:56:32|1.2783
14:56:33|1.2783
14:56:34|1.2783
14:56:34|1.2784
14:56:36|1.2784
14:56:37|1.2784
14:56:38|1.2784
14:56:39|1.2784
14:56:40|1.2784
14:56:41|1.2779
14:56:42|1.2775
14:56:43|1.2775
14:56:44|1.2776
14:56:45|1.2776
14:56:46|1.2776
14:56:47|1.2776
14:56:48|1.2776
14:56:49|1.2776
14:56:50|1.2783
14:56:51|1.2783
14:56:52|1.2781
14:56:53|1.2781
14:56:54|1.2781
14:56:56|1.2781
14:56:56|1.2781
14:56:57|1.2781
14:56:59|1.2779
14:56:59|1.2778
14:57:00|1.2777
14:57:01|1.2777
14:57:03|1.2778
14:57:03|1.2778
14:57:05|1.2781
14:57:05|1.278
14:57:06|1.278
14:57:08|1.278
14:57:09|1.278
14:57:10|1.278
14:57:11|1.278
14:57:12|1.278
14:57:13|1.2782
14:57:15|1.2782
14:57:16|1.2782
14:57:17|1.2782
14:57:18|1.2782
14:57:19|1.2782
14:57:20|1.2782
14:57:21|1.2782
14:57:22|1.2782
14:57:24|1.2782
14:57:25|1.2782
14:57:26|1.2786
14:57:26|1.2786
14:57:28|1.2786
14:57:28|1.2786
14:57:29|1.2784
14:57:31|1.2782
14:57:31|1.2782
14:57:33|1.2782
14:57:33|1.2782
14:57:34|1.2778
14:57:36|1.2772
14:57:36|1.2772
14:57:38|1.2772
14:57:39|1.2772
14:57:39|1.2772
14:57:40|1.2772
14:57:42|1.2772
14:57:42|1.2772
14:57:43|1.2772
14:57:44|1.2772
14:57:46|1.2772
14:57:46|1.2772
14:57:47|1.2772
14:57:48|1.2769
14:57:49|1.2769
14:57:50|1.2769
14:57:51|1.2769
14:57:53|1.2769
14:57:54|1.2769
14:57:55|1.2775
14:57:56|1.2775
14:57:57|1.2775
14:57:58|1.2775
14:57:59|1.2775
14:58:00|1.2777
14:58:01|1.2777
14:58:02|1.2777
14:58:03|1.2768
14:58:04|1.2768
14:58:06|1.2768
14:58:07|1.2768
14:58:08|1.2768
14:58:09|1.2768
14:58:10|1.2768
14:58:11|1.2768
14:58:13|1.2769
14:58:14|1.2769
14:58:15|1.2769
14:58:16|1.2769
14:58:17|1.2769
14:58:18|1.2769
14:58:19|1.2769
14:58:20|1.2772
14:58:20|1.2772
14:58:22|1.2772
14:58:23|1.2772
14:58:23|1.2772
14:58:25|1.2772
14:58:26|1.2772
14:58:27|1.2772
14:58:28|1.2774
14:58:29|1.2775
14:58:30|1.2779
14:58:31|1.2779
14:58:32|1.2775
14:58:33|1.2775
14:58:34|1.2775
14:58:36|1.2775
14:58:36|1.2775
14:58:37|1.2776
14:58:39|1.2776
14:58:39|1.2776
14:58:41|1.2776
14:58:41|1.2776
14:58:43|1.2776
14:58:44|1.2776
14:58:44|1.2776
14:58:45|1.2776
14:58:47|1.2776
14:58:48|1.2776
14:58:48|1.2776
14:58:50|1.2776
14:58:51|1.2776
14:58:51|1.2776
14:58:52|1.2776
14:58:53|1.2776
14:58:55|1.2776
14:58:55|1.2775
14:58:57|1.2775
14:58:58|1.2775
14:58:59|1.2772
14:59:00|1.2774
14:59:01|1.2774
14:59:02|1.2774
14:59:03|1.2775
14:59:04|1.2775
14:59:05|1.2775
14:59:06|1.2775
14:59:07|1.2775
14:59:08|1.2775
14:59:09|1.2777
14:59:10|1.2777
14:59:11|1.2777
14:59:12|1.2777
14:59:14|1.2777
14:59:14|1.2777
14:59:16|1.2777
14:59:18|1.2777
14:59:19|1.2777
14:59:20|1.2777
14:59:21|1.2777
14:59:23|1.2777
14:59:23|1.2777
14:59:25|1.2781
14:59:26|1.2781
14:59:27|1.2781
14:59:27|1.2781
14:59:29|1.2781
14:59:29|1.2784
14:59:30|1.2784
14:59:31|1.2784
14:59:33|1.2784
14:59:33|1.2788
14:59:35|1.2788
14:59:35|1.2788
14:59:36|1.2788
14:59:37|1.2788
14:59:38|1.2788
14:59:39|1.2788
14:59:40|1.2792
14:59:41|1.2797
14:59:42|1.2797
14:59:43|1.2794
14:59:44|1.2794
14:59:45|1.2795
14:59:47|1.2795
14:59:48|1.2793
14:59:48|1.2793
14:59:49|1.2793
14:59:50|1.2788
14:59:52|1.2788
14:59:52|1.2788
14:59:54|1.2788
14:59:54|1.2788
14:59:55|1.2788
14:59:56|1.2788
14:59:57|1.2788
14:59:58|1.2788
14:59:59|1.2789
15:00:00|1.2789
15:00:02|1.2781
15:00:03|1.2781
15:00:04|1.2781
15:00:06|1.278
15:00:07|1.278
15:00:09|1.2786
15:00:10|1.2786
15:00:11|1.2786
15:00:12|1.2788
15:00:14|1.2789
15:00:16|1.2794
15:00:17|1.2794
15:00:19|1.2794
15:00:20|1.2794
15:00:20|1.2794
15:00:21|1.2794
15:00:23|1.2794
15:00:24|1.2794
15:00:25|1.2795
15:00:26|1.2792
15:00:27|1.2788
15:00:28|1.2788
15:00:29|1.2787
15:00:30|1.2787
15:00:31|1.2787
15:00:33|1.2787
15:00:33|1.2787
15:00:34|1.2787
15:00:35|1.2787
15:00:36|1.2787
15:00:38|1.2787
15:00:39|1.2787
15:00:40|1.2795
15:00:40|1.2795
15:00:42|1.2795
15:00:43|1.2795
15:00:43|1.2795
15:00:45|1.2795
15:00:45|1.2794
15:00:47|1.2794
15:00:48|1.2794
15:00:48|1.2794
15:00:50|1.2794
15:00:51|1.2794
15:00:52|1.2794
15:00:53|1.2787
15:00:54|1.2787
15:00:55|1.2784
15:00:56|1.2779
15:00:57|1.2777
15:00:58|1.2777
15:00:59|1.2777
15:01:00|1.2777
15:01:01|1.2777
15:01:02|1.2773
15:01:03|1.277
15:01:04|1.2771
15:01:05|1.2771
15:01:06|1.2767
15:01:07|1.2767
15:01:08|1.2768
15:01:09|1.2764
15:01:10|1.2764
15:01:11|1.2764
15:01:12|1.2771
15:01:13|1.2771
15:01:15|1.2773
15:01:15|1.2773
15:01:17|1.2773
15:01:17|1.2773
15:01:20|1.2772
15:01:21|1.2772
15:01:21|1.2769
15:01:23|1.2769
15:01:23|1.2777
15:01:24|1.2779
15:01:25|1.2779
15:01:26|1.2779
15:01:28|1.2779
15:01:29|1.2779
15:01:30|1.2779
15:01:30|1.2778
15:01:31|1.2778
15:01:32|1.2778
15:01:33|1.2773
15:01:34|1.2772
15:01:36|1.277
15:01:36|1.277
15:01:38|1.277
15:01:38|1.2768
15:01:40|1.2768
15:01:41|1.2768
15:01:42|1.2768
15:01:43|1.2768
15:01:45|1.2768
15:01:45|1.2768
15:01:46|1.2768
15:01:47|1.2768
15:01:48|1.2768
15:01:49|1.2768
15:01:50|1.2763
15:01:51|1.2763
15:01:52|1.277
15:01:53|1.277
15:01:54|1.277
15:01:55|1.277
15:01:56|1.277
15:01:58|1.277
15:01:58|1.277
15:01:59|1.2761
15:02:00|1.2761
15:02:02|1.2761
15:02:02|1.2759
15:02:03|1.2759
15:02:04|1.2759
15:02:06|1.2759
15:02:06|1.2763
15:02:07|1.2768
15:02:09|1.2768
15:02:09|1.2768
15:02:10|1.2768
15:02:11|1.2768
15:02:12|1.2769
15:02:14|1.2769
15:02:14|1.2769
15:02:15|1.2766
15:02:17|1.2763
15:02:18|1.2757
15:02:19|1.2755
15:02:21|1.2756
15:02:22|1.2752
15:02:23|1.2753
15:02:24|1.2753
15:02:25|1.2751
15:02:26|1.2748
15:02:26|1.2749
15:02:28|1.2749
15:02:29|1.2749
15:02:30|1.2749
15:02:31|1.2749
15:02:32|1.2754
15:02:33|1.2754
15:02:34|1.2754
15:02:35|1.2754
15:02:36|1.2754
15:02:37|1.2752
15:02:38|1.2752
15:02:39|1.2752
15:02:40|1.2752
15:02:42|1.2752
15:02:42|1.2752
15:02:43|1.2753
15:02:44|1.2753
15:02:46|1.2753
15:02:47|1.2753
15:02:47|1.2753
15:02:49|1.2753
15:02:49|1.2764
15:02:51|1.2764
15:02:52|1.2764
15:02:53|1.2767
15:02:54|1.2767
15:02:55|1.2768
15:02:56|1.2768
15:02:57|1.2768
15:02:59|1.2768
15:03:00|1.2768
15:03:01|1.2768
15:03:02|1.2766
15:03:03|1.2753
15:03:04|1.2753
15:03:05|1.276
15:03:06|1.276
15:03:07|1.276
15:03:08|1.2754
15:03:09|1.2754
15:03:10|1.2754
15:03:11|1.2751
15:03:12|1.2746
15:03:13|1.2747
15:03:14|1.2747
15:03:15|1.2747
15:03:16|1.2747
15:03:17|1.2751
15:03:18|1.2751
15:03:20|1.2751
15:03:20|1.2751
15:03:21|1.2751
15:03:24|1.2747
15:03:24|1.2747
15:03:25|1.2747
15:03:27|1.2747
15:03:27|1.2747
15:03:29|1.2754
15:03:30|1.2751
15:03:30|1.2751
15:03:31|1.2751
15:03:33|1.2751
15:03:34|1.2751
15:03:34|1.2755
15:03:35|1.2755
15:03:36|1.2755
15:03:38|1.2755
15:03:39|1.2755
15:03:39|1.2755
15:03:40|1.2755
15:03:41|1.2755
15:03:42|1.2762
15:03:43|1.2762
15:03:45|1.2758
15:03:45|1.2758
15:03:46|1.2758
15:03:48|1.2762
15:03:48|1.2762
15:03:49|1.2762
15:03:50|1.2766
15:03:51|1.2768
15:03:52|1.277
15:03:54|1.277
15:03:54|1.277
15:03:56|1.277
15:03:56|1.2771
15:03:58|1.2771
15:03:58|1.2771
15:03:59|1.2771
15:04:01|1.2771
15:04:02|1.2766
15:04:04|1.2765
15:04:04|1.2763
15:04:06|1.2763
15:04:06|1.2763
15:04:07|1.2763
15:04:08|1.2766
15:04:10|1.277
15:04:11|1.2772
15:04:12|1.2781
15:04:12|1.2782
15:04:13|1.2779
15:04:14|1.2774
15:04:15|1.2774
15:04:17|1.2774
15:04:18|1.2774
15:04:20|1.2774
15:04:21|1.2774
15:04:22|1.2774
15:04:23|1.2774
15:04:24|1.2774
15:04:24|1.2774
15:04:26|1.2774
15:04:26|1.2774
15:04:28|1.2774
15:04:29|1.2774
15:04:30|1.2774
15:04:31|1.2779
15:04:32|1.2779
15:04:33|1.2779
15:04:34|1.2777
15:04:35|1.2777
15:04:36|1.2775
15:04:37|1.2775
15:04:38|1.2775
15:04:39|1.2779
15:04:40|1.2779
15:04:41|1.2779
15:04:42|1.2779
15:04:43|1.2779
15:04:45|1.2779
15:04:45|1.2779
15:04:46|1.2779
15:04:48|1.2778
15:04:48|1.2778
15:04:49|1.2778
15:04:50|1.277
15:04:51|1.2768
15:04:53|1.2768
15:04:54|1.2768
15:04:55|1.2764
15:04:56|1.2764
15:04:56|1.2764
15:04:57|1.2764
15:04:59|1.2764
15:05:00|1.2764
15:05:00|1.2764
15:05:01|1.2764
15:05:03|1.2764
15:05:03|1.2759
15:05:05|1.2759
15:05:06|1.2759
15:05:07|1.2759
15:05:08|1.2759
15:05:09|1.2756
15:05:10|1.2754
15:05:11|1.2757
15:05:11|1.2757
15:05:13|1.2771
15:05:13|1.2771
15:05:14|1.2771
15:05:16|1.2773
15:05:17|1.2776
15:05:18|1.2776
15:05:20|1.2776
15:05:21|1.2776
15:05:22|1.2777
15:05:22|1.2777
15:05:24|1.2772
15:05:25|1.2772
15:05:26|1.2772
15:05:27|1.2772
15:05:28|1.2772
15:05:29|1.2772
15:05:30|1.2772
15:05:31|1.2772
15:05:32|1.2772
15:05:33|1.2777
15:05:34|1.2782
15:05:35|1.2782
15:05:36|1.2788
15:05:37|1.2788
15:05:38|1.2788
15:05:39|1.2787
15:05:40|1.2784
15:05:41|1.2782
15:05:42|1.2782
15:05:43|1.2782
15:05:44|1.2782
15:05:45|1.2782
15:05:46|1.2782
15:05:47|1.2782
15:05:48|1.2782
15:05:49|1.2777
15:05:50|1.2777
15:05:51|1.2777
15:05:52|1.2777
15:05:53|1.2773
15:05:54|1.2773
15:05:55|1.2773
15:05:57|1.2773
15:05:57|1.2773
15:05:58|1.2776
15:05:59|1.2776
15:06:00|1.2776
15:06:02|1.2776
15:06:02|1.2776
15:06:04|1.2778
15:06:04|1.2778
15:06:05|1.2778
15:06:06|1.2772
15:06:07|1.2772
15:06:08|1.2772
15:06:09|1.2772
15:06:10|1.2772
15:06:11|1.2769
15:06:12|1.2768
15:06:14|1.2768
15:06:14|1.2768
15:06:16|1.2768
15:06:16|1.2768
15:06:17|1.2768
15:06:18|1.2768
15:06:19|1.2764
15:06:20|1.2764
15:06:22|1.2764
15:06:23|1.2764
15:06:25|1.2764
15:06:25|1.2764
15:06:26|1.2764
15:06:28|1.2764
15:06:29|1.2764
15:06:30|1.276
15:06:31|1.276
15:06:32|1.276
15:06:33|1.2757
15:06:34|1.2757
15:06:35|1.2755
15:06:36|1.2748
15:06:37|1.2748
15:06:38|1.2748
15:06:39|1.2748
15:06:40|1.275
15:06:42|1.275
15:06:42|1.275
15:06:43|1.275
15:06:45|1.275
15:06:46|1.275
15:06:46|1.2752
15:06:48|1.2752
15:06:49|1.2752
15:06:50|1.2752
15:06:51|1.2752
15:06:52|1.2751
15:06:53|1.2751
15:06:53|1.2752
15:06:55|1.2752
15:06:56|1.2752
15:06:57|1.2752
15:06:58|1.2752
15:06:59|1.2752
15:06:59|1.2757
15:07:01|1.2762
15:07:02|1.2761
15:07:03|1.2761
15:07:04|1.2761
15:07:05|1.2761
15:07:06|1.2761
15:07:07|1.2761
15:07:09|1.2761
15:07:09|1.2757
15:07:10|1.2757
15:07:11|1.2757
15:07:13|1.2757
15:07:13|1.2757
15:07:15|1.2764
15:07:15|1.2765
15:07:17|1.2765
15:07:17|1.277
15:07:19|1.2768
15:07:19|1.2767
15:07:21|1.2765
15:07:22|1.2765
15:07:23|1.2765
15:07:24|1.2768
15:07:25|1.2768
15:07:26|1.2768
15:07:27|1.2772
15:07:29|1.2772
15:07:30|1.2772
15:07:30|1.2777
15:07:32|1.2779
15:07:33|1.2779
15:07:34|1.2779
15:07:35|1.2779
15:07:36|1.2779
15:07:37|1.2779
15:07:39|1.2778
15:07:39|1.2779
15:07:40|1.2781
15:07:42|1.2786
15:07:43|1.2786
15:07:44|1.2786
15:07:45|1.279
15:07:45|1.2791
15:07:47|1.2799
15:07:48|1.2799
15:07:49|1.2791
15:07:50|1.2791
15:07:51|1.279
15:07:52|1.279
15:07:53|1.279
15:07:54|1.279
15:07:55|1.2794
15:07:56|1.2794
15:07:57|1.2794
15:07:58|1.2794
15:07:59|1.2794
15:08:00|1.2794
15:08:01|1.2794
15:08:02|1.2794
15:08:03|1.2794
15:08:04|1.2794
15:08:06|1.2794
15:08:07|1.28
15:08:08|1.2808
15:08:09|1.2808
15:08:09|1.28
15:08:10|1.28
15:08:11|1.2799
15:08:12|1.2799
15:08:13|1.2799
15:08:15|1.2798
15:08:16|1.2798
15:08:16|1.2798
15:08:17|1.2798
15:08:19|1.2802
15:08:19|1.2802
15:08:20|1.2802
15:08:22|1.2802
15:08:22|1.2802
15:08:24|1.2802
15:08:25|1.2802
15:08:26|1.2802
15:08:27|1.2802
15:08:28|1.2795
15:08:29|1.2795
15:08:30|1.2795
15:08:31|1.2795
15:08:32|1.2795
15:08:33|1.2795
15:08:34|1.2795
15:08:35|1.2799
15:08:36|1.28
15:08:37|1.2802
15:08:38|1.2805
15:08:39|1.2805
15:08:40|1.2805
15:08:41|1.2805
15:08:42|1.2805
15:08:43|1.2805
15:08:44|1.2805
15:08:45|1.28
15:08:46|1.2796
15:08:47|1.2796
15:08:48|1.2796
15:08:49|1.2796
15:08:50|1.2796
15:08:51|1.2796
15:08:53|1.2796
15:08:53|1.2796
15:08:55|1.2796
15:08:56|1.2799
15:08:56|1.2795
15:08:58|1.2795
15:08:58|1.2795
15:09:00|1.279
15:09:01|1.279
15:09:02|1.2792
15:09:03|1.2796
15:09:04|1.28
15:09:06|1.28
15:09:06|1.28
15:09:07|1.28
15:09:08|1.28
15:09:10|1.28
15:09:10|1.2794
15:09:12|1.2794
15:09:12|1.2795
15:09:14|1.279
15:09:14|1.279
15:09:15|1.279
15:09:16|1.279
15:09:17|1.279
15:09:18|1.2796
15:09:19|1.2796
15:09:20|1.2795
15:09:21|1.2795
15:09:23|1.2794
15:09:25|1.2794
15:09:26|1.2787
15:09:27|1.2785
15:09:28|1.2785
15:09:29|1.2783
15:09:31|1.2783
15:09:32|1.2783
15:09:32|1.278
15:09:33|1.278
15:09:34|1.278
15:09:36|1.278
15:09:37|1.278
15:09:38|1.2783
15:09:39|1.2783
15:09:40|1.2782
15:09:40|1.2787
15:09:42|1.2787
15:09:43|1.2791
15:09:44|1.2791
15:09:45|1.2791
15:09:46|1.2791
15:09:47|1.2787
15:09:48|1.2787
15:09:48|1.2787
15:09:49|1.2787
15:09:51|1.2794
15:09:52|1.2796
15:09:54|1.2796
15:09:55|1.2796
15:09:55|1.2796
15:09:56|1.2796
15:09:58|1.2799
15:09:58|1.2799
15:09:59|1.2795
15:10:01|1.2795
15:10:01|1.2795
15:10:03|1.2795
15:10:04|1.2795
15:10:04|1.2795
15:10:05|1.2793
15:10:07|1.2793
15:10:07|1.2793
15:10:09|1.279
15:10:09|1.2787
15:10:11|1.2787
15:10:12|1.2787
15:10:13|1.2785
15:10:14|1.2789
15:10:15|1.2789
15:10:16|1.2789
15:10:17|1.2789
15:10:18|1.2793
15:10:19|1.2793
15:10:20|1.2792
15:10:21|1.2792
15:10:22|1.2792
15:10:23|1.2792
15:10:24|1.2792
15:10:25|1.2792
15:10:26|1.2792
15:10:27|1.2797
15:10:28|1.2797
15:10:29|1.2797
15:10:30|1.2798
15:10:32|1.2798
15:10:33|1.28
15:10:34|1.28
15:10:35|1.28
15:10:36|1.28
15:10:37|1.28
15:10:38|1.2802
15:10:39|1.2801
15:10:41|1.2804
15:10:42|1.2804
15:10:43|1.2804
15:10:43|1.2806
15:10:44|1.2806
15:10:46|1.2812
15:10:46|1.2813
15:10:48|1.2815
15:10:49|1.2815
15:10:49|1.2816
15:10:51|1.2816
15:10:52|1.2816
15:10:53|1.2816
15:10:54|1.2814
15:10:55|1.2813
15:10:56|1.2813
15:10:57|1.2813
15:10:58|1.2813
15:10:59|1.2817
15:11:00|1.2816
15:11:01|1.2808
15:11:03|1.2804
15:11:03|1.2804
15:11:05|1.2802
15:11:05|1.2802
15:11:06|1.2807
15:11:08|1.2807
15:11:08|1.2809
15:11:09|1.2809
15:11:10|1.2809
15:11:11|1.2809
15:11:13|1.2816
15:11:13|1.2825
15:11:15|1.2825
15:11:16|1.2823
15:11:16|1.2823
15:11:18|1.2823
15:11:19|1.2823
15:11:19|1.2823
15:11:21|1.2823
15:11:22|1.2823
15:11:23|1.2823
15:11:24|1.2823
15:11:25|1.2823
15:11:27|1.2817
15:11:28|1.2817
15:11:29|1.2817
15:11:30|1.2817
15:11:31|1.2817
15:11:32|1.2818
15:11:33|1.2822
15:11:34|1.2822
15:11:35|1.2824
15:11:36|1.2826
15:11:37|1.2826
15:11:38|1.2826
15:11:39|1.2826
15:11:40|1.2826
15:11:41|1.2826
15:11:42|1.2826
15:11:43|1.2826
15:11:44|1.2821
15:11:45|1.2821
15:11:46|1.2821
15:11:47|1.2821
15:11:48|1.2812
15:11:49|1.2812
15:11:50|1.2812
15:11:51|1.2805
15:11:52|1.2806
15:11:53|1.2808
15:11:54|1.2808
15:11:55|1.2808
15:11:56|1.281
15:11:57|1.281
15:11:58|1.2813
15:11:59|1.2813
15:12:00|1.2813
15:12:01|1.2815
15:12:02|1.2819
15:12:03|1.282
15:12:04|1.2816
15:12:06|1.2814
15:12:06|1.2815
15:12:07|1.2815
15:12:08|1.2815
15:12:09|1.2814
15:12:11|1.2814
15:12:12|1.2814
15:12:13|1.2814
15:12:13|1.2814
15:12:14|1.2814
15:12:15|1.2814
15:12:16|1.2814
15:12:17|1.282
15:12:18|1.2821
15:12:19|1.2821
15:12:20|1.2821
15:12:21|1.2821
15:12:22|1.2821
15:12:23|1.2827
15:12:24|1.2833
15:12:26|1.2831
15:12:28|1.2835
15:12:28|1.2836
15:12:30|1.2834
15:12:30|1.2834
15:12:32|1.2834
15:12:33|1.283
15:12:33|1.283
15:12:35|1.2826
15:12:36|1.2826
15:12:37|1.283
15:12:37|1.283
15:12:38|1.283
15:12:40|1.283
15:12:41|1.283
15:12:42|1.283
15:12:43|1.283
15:12:43|1.2827
15:12:45|1.2827
15:12:46|1.2827
15:12:47|1.2827
15:12:48|1.2827
15:12:48|1.2825
15:12:50|1.2825
15:12:51|1.2825
15:12:52|1.2825
15:12:53|1.2829
15:12:54|1.2829
15:12:55|1.283
15:12:56|1.2832
15:12:57|1.2832
15:12:58|1.2832
15:12:59|1.2832
15:13:00|1.2832
15:13:01|1.2832
15:13:03|1.2832
15:13:04|1.2832
15:13:05|1.2828
15:13:06|1.2828
15:13:06|1.2828
15:13:07|1.2828
15:13:08|1.2828
15:13:09|1.2828
15:13:11|1.2831
15:13:12|1.2831
15:13:12|1.2831
15:13:14|1.2831
15:13:15|1.2831
15:13:15|1.2831
15:13:16|1.2831
15:13:17|1.2825
15:13:18|1.2825
15:13:19|1.2821
15:13:21|1.2821
15:13:21|1.2818
15:13:22|1.2808
15:13:23|1.2805
15:13:25|1.2804
15:13:25|1.2804
15:13:27|1.2795
15:13:29|1.2797
15:13:29|1.2797
15:13:31|1.2797
15:13:32|1.2794
15:13:33|1.2789
15:13:34|1.2789
15:13:35|1.2789
15:13:36|1.2796
15:13:38|1.2799
15:13:39|1.2805
15:13:39|1.2808
15:13:40|1.2808
15:13:42|1.2808
15:13:43|1.2813
15:13:44|1.2813
15:13:44|1.2811
15:13:46|1.2808
15:13:46|1.2808
15:13:48|1.2808
15:13:49|1.2808
15:13:50|1.2808
15:13:50|1.2808
15:13:52|1.2808
15:13:53|1.2808
15:13:53|1.2808
15:13:55|1.2808
15:13:56|1.2811
15:13:57|1.2811
15:13:58|1.2811
15:13:59|1.2812
15:14:00|1.2812
15:14:01|1.2812
15:14:02|1.2804
15:14:03|1.2804
15:14:04|1.2804
15:14:05|1.28
15:14:06|1.28
15:14:07|1.28
15:14:08|1.28
15:14:09|1.2798
15:14:10|1.2798
15:14:11|1.2794
15:14:12|1.2794
15:14:13|1.2794
15:14:14|1.2794
15:14:15|1.2794
15:14:16|1.2794
15:14:17|1.2793
15:14:18|1.2793
15:14:19|1.2793
15:14:20|1.2797
15:14:21|1.2794
15:14:22|1.2794
15:14:23|1.2794
15:14:24|1.2794
15:14:25|1.2794
15:14:26|1.2791
15:14:27|1.2791
15:14:28|1.2791
15:14:30|1.2791
15:14:31|1.2791
15:14:32|1.2791
15:14:33|1.2791
15:14:35|1.2791
15:14:36|1.2791
15:14:37|1.2791
15:14:37|1.2788
15:14:40|1.2788
15:14:40|1.2788
15:14:41|1.2788
15:14:42|1.2788
15:14:43|1.2788
15:14:44|1.2794
15:14:45|1.2794
15:14:46|1.2794
15:14:47|1.2794
15:14:49|1.2796
15:14:49|1.2796
15:14:50|1.2796
15:14:52|1.2796
15:14:52|1.2796
15:14:53|1.2795
15:14:54|1.2795
15:14:56|1.2795
15:14:56|1.2795
15:14:57|1.2795
15:14:59|1.2795
15:15:00|1.2795
15:15:01|1.2795
15:15:02|1.2795
15:15:02|1.2795
15:15:04|1.2795
15:15:05|1.2793
15:15:06|1.2793
15:15:07|1.2793
15:15:07|1.2795
15:15:08|1.2796
15:15:10|1.2797
15:15:11|1.2797
15:15:12|1.2797
15:15:13|1.2797
15:15:14|1.2797
15:15:15|1.2802
15:15:16|1.2808
15:15:17|1.2808
15:15:18|1.2808
15:15:19|1.2807
15:15:20|1.2807
15:15:21|1.2807
15:15:22|1.2807
15:15:23|1.2807
15:15:24|1.2807
15:15:26|1.2807
15:15:26|1.2807
15:15:27|1.2809
15:15:28|1.2809
15:15:30|1.2809
15:15:32|1.2809
15:15:33|1.2807
15:15:34|1.2807
15:15:35|1.2807
15:15:36|1.2811
15:15:37|1.2811
15:15:38|1.2811
15:15:39|1.2811
15:15:39|1.2811
15:15:41|1.282
15:15:42|1.2823
15:15:43|1.2824
15:15:44|1.2824
15:15:45|1.2824
15:15:46|1.2822
15:15:47|1.2821
15:15:48|1.2821
15:15:49|1.2821
15:15:50|1.2821
15:15:51|1.2821
15:15:52|1.2821
15:15:53|1.2821
15:15:54|1.2821
15:15:55|1.2821
15:15:56|1.2821
15:15:58|1.2821
15:15:58|1.2821
15:15:59|1.282
15:16:01|1.282
15:16:02|1.282
15:16:02|1.282
15:16:03|1.282
15:16:05|1.282
15:16:05|1.2816
15:16:07|1.2816
15:16:07|1.2816
15:16:08|1.2816
15:16:10|1.2816
15:16:10|1.2816
15:16:11|1.2812
15:16:12|1.2811
15:16:14|1.2811
15:16:15|1.2806
15:16:16|1.2802
15:16:17|1.2802
15:16:18|1.2802
15:16:19|1.2802
15:16:20|1.2802
15:16:21|1.2802
15:16:22|1.2802
15:16:23|1.2802
15:16:24|1.2803
15:16:25|1.2803
15:16:26|1.2803
15:16:27|1.2803
15:16:28|1.2807
15:16:29|1.2807
15:16:31|1.2811
15:16:32|1.2811
15:16:32|1.2812
15:16:34|1.2811
15:16:36|1.2811
15:16:36|1.2811
15:16:37|1.2811
15:16:39|1.2812
15:16:40|1.2813
15:16:41|1.2813
15:16:41|1.2813
15:16:43|1.2813
15:16:44|1.2813
15:16:45|1.2813
15:16:45|1.2813
15:16:46|1.2813
15:16:47|1.2813
15:16:49|1.2813
15:16:50|1.2813
15:16:52|1.2813
15:16:53|1.2812
15:16:54|1.2811
15:16:54|1.2811
15:16:55|1.2808
15:16:56|1.2808
15:16:57|1.2808
15:16:58|1.2808
15:17:00|1.2808
15:17:01|1.2808
15:17:02|1.2803
15:17:02|1.2802
15:17:04|1.2802
15:17:04|1.2802
15:17:06|1.2802
15:17:07|1.2802
15:17:08|1.2802
15:17:09|1.2802
15:17:10|1.2802
15:17:11|1.2802
15:17:12|1.2802
15:17:12|1.2802
15:17:14|1.2807
15:17:15|1.2807
15:17:16|1.2807
15:17:17|1.2807
15:17:18|1.2804
15:17:18|1.2802
15:17:20|1.2799
15:17:20|1.2799
15:17:22|1.2799
15:17:23|1.2799
15:17:24|1.2799
15:17:25|1.2794
15:17:26|1.2792
15:17:27|1.2787
15:17:28|1.2786
15:17:29|1.2786
15:17:30|1.2786
15:17:30|1.2786
15:17:32|1.2786
15:17:33|1.2786
15:17:35|1.2782
15:17:35|1.2776
15:17:36|1.2776
15:17:37|1.2776
15:17:39|1.2776
15:17:40|1.2776
15:17:40|1.2776
15:17:41|1.2776
15:17:43|1.2779
15:17:44|1.278
15:17:45|1.2782
15:17:46|1.2782
15:17:47|1.2782
15:17:48|1.2782
15:17:49|1.2782
15:17:50|1.2784
15:17:52|1.2782
15:17:53|1.2779
15:17:54|1.278
15:17:55|1.278
15:17:55|1.2778
15:17:56|1.2778
15:17:57|1.2776
15:17:58|1.2776
15:18:00|1.2774
15:18:00|1.2774
15:18:01|1.2774
15:18:03|1.2774
15:18:04|1.2771
15:18:05|1.2769
15:18:06|1.2769
15:18:07|1.2767
15:18:08|1.2767
15:18:09|1.2767
15:18:10|1.2767
15:18:11|1.2767
15:18:12|1.2768
15:18:13|1.2768
15:18:14|1.2768
15:18:15|1.2768
15:18:16|1.2764
15:18:17|1.2764
15:18:18|1.2764
15:18:19|1.2764
15:18:19|1.2764
15:18:21|1.2766
15:18:22|1.2766
15:18:23|1.2769
15:18:24|1.2771
15:18:25|1.2772
15:18:26|1.2772
15:18:27|1.2773
15:18:28|1.2777
15:18:29|1.2777
15:18:30|1.2777
15:18:31|1.2777
15:18:33|1.2777
15:18:35|1.2777
15:18:36|1.2777
15:18:37|1.2777
15:18:37|1.2777
15:18:39|1.278
15:18:40|1.278
15:18:41|1.2784
15:18:42|1.2786
15:18:43|1.2786
15:18:44|1.2786
15:18:45|1.2786
15:18:46|1.2786
15:18:48|1.2786
15:18:48|1.2786
15:18:49|1.2792
15:18:50|1.2792
15:18:52|1.2792
15:18:52|1.2792
15:18:53|1.2792
15:18:54|1.2792
15:18:55|1.2789
15:18:56|1.2792
15:18:57|1.2792
15:18:59|1.2792
15:19:00|1.2793
15:19:01|1.2801
15:19:02|1.2801
15:19:03|1.2801
15:19:05|1.2801
15:19:05|1.2808
15:19:07|1.2811
15:19:07|1.2808
15:19:08|1.2801
15:19:09|1.2798
15:19:10|1.2795
15:19:12|1.2794
15:19:13|1.2794
15:19:13|1.2794
15:19:14|1.2794
15:19:16|1.2792
15:19:17|1.2792
15:19:18|1.2792
15:19:19|1.2788
15:19:20|1.2785
15:19:21|1.2785
15:19:22|1.2783
15:19:23|1.2783
15:19:24|1.2783
15:19:26|1.2783
15:19:26|1.2783
15:19:27|1.278
15:19:28|1.278
15:19:29|1.278
15:19:30|1.278
15:19:31|1.278
15:19:33|1.278
15:19:35|1.278
15:19:35|1.278
15:19:36|1.278
15:19:38|1.278
15:19:38|1.278
15:19:39|1.278
15:19:41|1.2787
15:19:41|1.279
15:19:43|1.2788
15:19:44|1.2788
15:19:45|1.2788
15:19:46|1.2788
15:19:47|1.2788
15:19:48|1.2788
15:19:49|1.2788
15:19:50|1.2788
15:19:51|1.2788
15:19:52|1.2788
15:19:53|1.2788
15:19:55|1.2788
15:19:56|1.2786
15:19:56|1.2786
15:19:58|1.2786
15:19:58|1.2786
15:19:59|1.2782
15:20:01|1.2779
15:20:02|1.2778
15:20:03|1.2778
15:20:05|1.2781
15:20:05|1.2781
15:20:06|1.2784
15:20:08|1.278
15:20:09|1.278
15:20:10|1.278
15:20:11|1.2788
15:20:12|1.2788
15:20:13|1.2781
15:20:15|1.2777
15:20:15|1.2772
15:20:16|1.2775
15:20:17|1.2776
15:20:18|1.2776
15:20:19|1.2776
15:20:21|1.2783
15:20:21|1.2788
15:20:22|1.279
15:20:23|1.2788
15:20:24|1.2788
15:20:26|1.2788
15:20:27|1.2788
15:20:28|1.2792
15:20:29|1.2791
15:20:30|1.2796
15:20:30|1.2796
15:20:32|1.2805
15:20:34|1.2809
15:20:36|1.2805
15:20:37|1.2805
15:20:39|1.2805
15:20:39|1.2804
15:20:41|1.2804
15:20:42|1.2804
15:20:43|1.2803
15:20:43|1.2799
15:20:45|1.2799
15:20:46|1.2799
15:20:47|1.2799
15:20:48|1.2799
15:20:49|1.2802
15:20:50|1.2802
15:20:51|1.2802
15:20:52|1.2802
15:20:53|1.2805
15:20:55|1.2805
15:20:55|1.2805
15:20:56|1.2805
15:20:58|1.2805
15:20:59|1.2805
15:21:00|1.2805
15:21:01|1.2805
15:21:02|1.2805
15:21:03|1.2805
15:21:04|1.281
15:21:05|1.281
15:21:06|1.281
15:21:07|1.2804
15:21:08|1.2804
15:21:09|1.2807
15:21:10|1.2807
15:21:11|1.2807
15:21:12|1.2807
15:21:13|1.2807
15:21:14|1.2807
15:21:15|1.2807
15:21:16|1.2807
15:21:17|1.2808
15:21:18|1.2808
15:21:19|1.2808
15:21:20|1.2808
15:21:21|1.2808
15:21:22|1.2817
15:21:23|1.2815
15:21:25|1.2815
15:21:25|1.2815
15:21:28|1.2815
15:21:28|1.2818
15:21:29|1.2818
15:21:30|1.2818
15:21:31|1.2818
15:21:33|1.2819
15:21:33|1.2816
15:21:35|1.2812
15:21:37|1.2809
15:21:38|1.2809
15:21:39|1.2809
15:21:40|1.2809
15:21:41|1.2809
15:21:42|1.2809
15:21:43|1.2809
15:21:44|1.2809
15:21:45|1.2809
15:21:46|1.2809
15:21:47|1.2813
15:21:48|1.2813
15:21:49|1.2813
15:21:50|1.2813
15:21:52|1.2813
15:21:53|1.2813
15:21:54|1.2813
15:21:55|1.2816
15:21:55|1.2808
15:21:56|1.2806
15:21:58|1.2806
15:21:58|1.2804
15:21:59|1.2805
15:22:00|1.2805
15:22:01|1.2804
15:22:03|1.28
15:22:04|1.28
15:22:04|1.28
15:22:06|1.28
15:22:06|1.28
15:22:07|1.2804
15:22:09|1.2807
15:22:10|1.2805
15:22:11|1.2804
15:22:12|1.2801
15:22:13|1.2801
15:22:14|1.2801
15:22:16|1.2801
15:22:16|1.2796
15:22:17|1.2792
15:22:18|1.2792
15:22:20|1.2792
15:22:20|1.2792
15:22:21|1.2792
15:22:23|1.2792
15:22:23|1.2792
15:22:24|1.2792
15:22:25|1.2797
15:22:27|1.2801
15:22:28|1.2794
15:22:29|1.2794
15:22:30|1.2794
15:22:31|1.2794
15:22:32|1.2794
15:22:33|1.2794
15:22:34|1.2794
15:22:35|1.2794
15:22:37|1.2794
15:22:39|1.2799
15:22:39|1.2796
15:22:40|1.2796
15:22:41|1.2796
15:22:42|1.2796
15:22:43|1.2796
15:22:45|1.2796
15:22:46|1.2796
15:22:47|1.2796
15:22:47|1.2791
15:22:49|1.2791
15:22:49|1.2791
15:22:50|1.2789
15:22:51|1.2789
15:22:53|1.279
15:22:54|1.279
15:22:54|1.279
15:22:56|1.279
15:22:57|1.279
15:22:58|1.2787
15:22:59|1.2787
15:23:00|1.2787
15:23:02|1.2789
15:23:03|1.2789
15:23:03|1.2789
15:23:04|1.2789
15:23:06|1.2789
15:23:08|1.2789
15:23:08|1.2789
15:23:09|1.2789
15:23:11|1.2789
15:23:11|1.2789
15:23:13|1.2789
15:23:13|1.2789
15:23:14|1.2789
15:23:15|1.2787
15:23:16|1.2787
15:23:18|1.2786
15:23:19|1.2783
15:23:20|1.2783
15:23:21|1.2783
15:23:21|1.2783
15:23:23|1.278
15:23:24|1.278
15:23:25|1.2781
15:23:26|1.2781
15:23:27|1.2781
15:23:28|1.2781
15:23:30|1.2782
15:23:31|1.2782
15:23:31|1.2782
15:23:32|1.2782
15:23:33|1.2782
15:23:35|1.2782
15:23:36|1.2788
15:23:37|1.2788
15:23:39|1.2788
15:23:39|1.2788
15:23:42|1.2788
15:23:42|1.2788
15:23:44|1.2788
15:23:44|1.2784
15:23:46|1.2782
15:23:46|1.2782
15:23:47|1.2782
15:23:48|1.2782
15:23:50|1.2785
15:23:51|1.2785
15:23:52|1.2785
15:23:53|1.2785
15:23:54|1.2785
15:23:55|1.2785
15:23:56|1.2785
15:23:58|1.2785
15:23:59|1.2778
15:24:00|1.2778
15:24:01|1.2778
15:24:01|1.2777
15:24:03|1.2777
15:24:03|1.2777
15:24:05|1.2774
15:24:05|1.2774
15:24:07|1.2774
15:24:07|1.2774
15:24:09|1.2774
15:24:09|1.2774
15:24:11|1.2772
15:24:12|1.2769
15:24:13|1.2767
15:24:14|1.2767
15:24:15|1.2767
15:24:16|1.2767
15:24:17|1.2767
15:24:18|1.2767
15:24:19|1.2767
15:24:20|1.2767
15:24:21|1.2775
15:24:23|1.2773
15:24:23|1.277
15:24:24|1.277
15:24:26|1.277
15:24:26|1.277
15:24:28|1.277
15:24:28|1.277
15:24:29|1.277
15:24:30|1.277
15:24:32|1.2769
15:24:32|1.2769
15:24:33|1.2769
15:24:34|1.2769
15:24:35|1.2775
15:24:37|1.2774
15:24:38|1.2775
15:24:39|1.2775
15:24:40|1.2775
15:24:42|1.2775
15:24:43|1.2775
15:24:44|1.2779
15:24:45|1.2782
15:24:46|1.2782
15:24:48|1.2782
15:24:49|1.2787
15:24:50|1.2787
15:24:51|1.2787
15:24:52|1.2787
15:24:52|1.2787
15:24:54|1.2787
15:24:55|1.2787
15:24:56|1.2785
15:24:57|1.2785
15:24:58|1.2785
15:24:59|1.2785
15:25:00|1.2785
15:25:01|1.2785
15:25:02|1.278
15:25:03|1.278
15:25:04|1.278
15:25:05|1.278
15:25:06|1.278
15:25:07|1.278
15:25:09|1.2775
15:25:09|1.2774
15:25:11|1.2774
15:25:11|1.2774
15:25:12|1.2774
15:25:13|1.2774
15:25:14|1.2774
15:25:16|1.2774
15:25:16|1.2768
15:25:17|1.2768
15:25:18|1.2768
15:25:19|1.2768
15:25:20|1.2768
15:25:22|1.2768
15:25:22|1.276
15:25:23|1.276
15:25:24|1.276
15:25:25|1.276
15:25:26|1.2767
15:25:27|1.2765
15:25:28|1.2762
15:25:29|1.2761
15:25:30|1.2761
15:25:32|1.2761
15:25:32|1.2761
15:25:33|1.2759
15:25:34|1.276
15:25:35|1.276
15:25:36|1.276
15:25:37|1.2761
15:25:39|1.2761
15:25:41|1.276
15:25:41|1.2759
15:25:43|1.2759
15:25:44|1.2759
15:25:45|1.2759
15:25:46|1.2759
15:25:47|1.2759
15:25:49|1.2759
15:25:49|1.2759
15:25:50|1.2759
15:25:52|1.2759
15:25:52|1.2759
15:25:54|1.2759
15:25:55|1.276
15:25:56|1.276
15:25:57|1.276
15:25:58|1.276
15:25:59|1.276
15:26:00|1.276
15:26:01|1.2762
15:26:02|1.2762
15:26:03|1.2762
15:26:04|1.2762
15:26:05|1.2762
15:26:06|1.2762
15:26:07|1.2752
15:26:08|1.275
15:26:09|1.275
15:26:10|1.275
15:26:11|1.275
15:26:12|1.2746
15:26:13|1.2746
15:26:14|1.2746
15:26:15|1.2741
15:26:16|1.2741
15:26:17|1.2741
15:26:18|1.2741
15:26:19|1.2741
15:26:20|1.2742
15:26:22|1.2742
15:26:22|1.2742
15:26:23|1.2742
15:26:24|1.2746
15:26:25|1.2746
15:26:26|1.2747
15:26:28|1.275
15:26:28|1.275
15:26:29|1.275
15:26:31|1.2756
15:26:31|1.2756
15:26:32|1.2756
15:26:33|1.2756
15:26:34|1.2756
15:26:36|1.2756
15:26:36|1.2756
15:26:37|1.2756
15:26:38|1.2756
15:26:40|1.2756
15:26:40|1.2756
15:26:42|1.2756
15:26:43|1.2756
15:26:45|1.2756
15:26:46|1.2756
15:26:47|1.2756
15:26:48|1.2756
15:26:49|1.2751
15:26:50|1.2749
15:26:51|1.2749
15:26:51|1.2749
15:26:53|1.2749
15:26:54|1.2749
15:26:55|1.2749
15:26:56|1.2749
15:26:57|1.2749
15:26:58|1.2749
15:27:00|1.2749
15:27:01|1.2749
15:27:01|1.2749
15:27:02|1.2749
15:27:04|1.2752
15:27:04|1.2752
15:27:06|1.2753
15:27:06|1.2756
15:27:07|1.2756
15:27:09|1.2756
15:27:09|1.2756
15:27:10|1.2756
15:27:11|1.2757
15:27:12|1.2757
15:27:13|1.2757
15:27:14|1.2757
15:27:15|1.2757
15:27:17|1.2757
15:27:17|1.2757
15:27:18|1.2757
15:27:20|1.2757
15:27:20|1.2757
15:27:22|1.2753
15:27:23|1.2753
15:27:23|1.2753
15:27:25|1.2754
15:27:25|1.2754
15:27:27|1.2754
15:27:27|1.2758
15:27:29|1.276
15:27:29|1.2764
15:27:31|1.2768
15:27:31|1.2768
15:27:32|1.2768
15:27:34|1.2768
15:27:34|1.2768
15:27:36|1.2768
15:27:37|1.2768
15:27:38|1.2768
15:27:39|1.2768
15:27:40|1.2772
15:27:41|1.2774
15:27:43|1.2774
15:27:43|1.2774
15:27:45|1.2774
15:27:45|1.2772
15:27:47|1.2774
15:27:48|1.2774
15:27:48|1.2774
15:27:49|1.2774
15:27:51|1.2774
15:27:52|1.2774
15:27:53|1.2774
15:27:54|1.2774
15:27:55|1.2774
15:27:56|1.2774
15:27:57|1.2774
15:27:58|1.2774
15:27:59|1.2774
15:28:00|1.2778
15:28:01|1.2774
15:28:03|1.2774
15:28:03|1.2774
15:28:04|1.2774
15:28:05|1.2774
15:28:06|1.2774
15:28:08|1.2781
15:28:08|1.2786
15:28:09|1.2788
15:28:11|1.2788
15:28:11|1.2788
15:28:13|1.2788
15:28:14|1.2788
15:28:15|1.2788
15:28:15|1.2787
15:28:17|1.2787
15:28:18|1.2787
15:28:18|1.2787
15:28:20|1.2787
15:28:20|1.2787
15:28:22|1.279
15:28:22|1.279
15:28:23|1.279
15:28:25|1.279
15:28:26|1.279
15:28:26|1.279
15:28:28|1.279
15:28:29|1.279
15:28:30|1.279
15:28:31|1.279
15:28:32|1.2789
15:28:33|1.2789
15:28:34|1.2789
15:28:35|1.2789
15:28:36|1.2789
15:28:37|1.2789
15:28:38|1.2789
15:28:39|1.2789
15:28:40|1.2789
15:28:41|1.2782
15:28:43|1.2782
15:28:43|1.2782
15:28:44|1.2781
15:28:45|1.2781
15:28:46|1.2781
15:28:49|1.2781
15:28:50|1.2781
15:28:51|1.2777
15:28:52|1.2777
15:28:53|1.2777
15:28:53|1.2777
15:28:55|1.2777
15:28:56|1.2774
15:28:57|1.2774
15:28:57|1.2774
15:28:58|1.2774
15:29:00|1.2774
15:29:02|1.2774
15:29:03|1.2774
15:29:03|1.2774
15:29:04|1.2774
15:29:05|1.2772
15:29:06|1.2772
15:29:08|1.2772
15:29:08|1.2772
15:29:10|1.2766
15:29:11|1.2766
15:29:12|1.2766
15:29:12|1.2766
15:29:14|1.2766
15:29:14|1.2764
15:29:15|1.2764
15:29:16|1.2764
15:29:17|1.2764
15:29:19|1.2764
15:29:20|1.2764
15:29:21|1.2756
15:29:22|1.2758
15:29:22|1.2759
15:29:23|1.2762
15:29:24|1.2762
15:29:25|1.2762
15:29:27|1.2762
15:29:28|1.2763
15:29:29|1.2766
15:29:30|1.2766
15:29:31|1.2766
15:29:33|1.2766
15:29:33|1.2766
15:29:34|1.2766
15:29:36|1.2766
15:29:37|1.2772
15:29:37|1.2772
15:29:38|1.2772
15:29:39|1.2776
15:29:40|1.2776
15:29:41|1.2776
15:29:43|1.2776
15:29:44|1.2776
15:29:46|1.2776
15:29:47|1.2776
15:29:49|1.2778
15:29:49|1.2778
15:29:50|1.2778
15:29:51|1.2778
15:29:53|1.2778
15:29:53|1.2778
15:29:54|1.2778
15:29:55|1.2778
15:29:56|1.2778
15:29:58|1.2778
15:29:59|1.2778
15:30:00|1.2778
15:30:01|1.2778
15:30:02|1.2778
15:30:03|1.2778
15:30:04|1.2778
15:30:06|1.2771
15:30:06|1.2771
15:30:07|1.277
15:30:09|1.277
15:30:10|1.277
15:30:10|1.277
15:30:11|1.277
15:30:13|1.277
15:30:13|1.277
15:30:15|1.277
15:30:16|1.2764
15:30:17|1.2764
15:30:18|1.2764
15:30:18|1.2764
15:30:19|1.2762
15:30:20|1.2762
15:30:22|1.2762
15:30:23|1.2762
15:30:24|1.2762
15:30:25|1.2762
15:30:26|1.2762
15:30:26|1.276
15:30:27|1.276
15:30:29|1.2765
15:30:29|1.277
15:30:31|1.277
15:30:32|1.277
15:30:33|1.277
15:30:34|1.277
15:30:35|1.277
15:30:36|1.277
15:30:37|1.2771
15:30:38|1.2771
15:30:39|1.2772
15:30:40|1.2772
15:30:41|1.2772
15:30:42|1.2767
15:30:43|1.2767
15:30:44|1.2765
15:30:46|1.2765
15:30:47|1.2766
15:30:48|1.2758
15:30:49|1.2756
15:30:51|1.2748
15:30:52|1.2751
15:30:53|1.2751
15:30:53|1.2751
15:30:55|1.2751
15:30:55|1.2753
15:30:56|1.2753
15:30:58|1.2753
15:30:58|1.2753
15:30:59|1.2753
15:31:00|1.2763
15:31:01|1.2763
15:31:03|1.2763
15:31:04|1.2763
15:31:04|1.2763
15:31:06|1.2761
15:31:07|1.2761
15:31:08|1.2758
15:31:08|1.2758
15:31:10|1.2758
15:31:10|1.2758
15:31:12|1.2758
15:31:13|1.2758
15:31:14|1.2764
15:31:15|1.2768
15:31:15|1.2769
15:31:17|1.2769
15:31:17|1.2769
15:31:19|1.2769
15:31:20|1.2769
15:31:21|1.2769
15:31:22|1.2769
15:31:23|1.2769
15:31:24|1.2769
15:31:25|1.2769
15:31:26|1.2754
15:31:27|1.2754
15:31:28|1.2752
15:31:29|1.2752
15:31:30|1.2752
15:31:31|1.2749
15:31:32|1.2749
15:31:33|1.2749
15:31:34|1.2749
15:31:36|1.2748
15:31:36|1.2748
15:31:37|1.2743
15:31:39|1.2739
15:31:39|1.2739
15:31:40|1.2739
15:31:41|1.2739
15:31:43|1.2739
15:31:43|1.2739
15:31:44|1.2744
15:31:45|1.2746
15:31:46|1.2746
15:31:48|1.2746
15:31:49|1.2755
15:31:50|1.2755
15:31:51|1.2755
15:31:52|1.2755
15:31:54|1.2755
15:31:55|1.2752
15:31:55|1.2752
15:31:57|1.2752
15:31:57|1.2752
15:31:58|1.2752
15:32:00|1.2752
15:32:01|1.2752
15:32:02|1.2752
15:32:02|1.2752
15:32:03|1.2752
15:32:04|1.2754
15:32:06|1.2753
15:32:07|1.2753
15:32:08|1.2749
15:32:09|1.2749
15:32:10|1.2749
15:32:10|1.2749
15:32:12|1.2749
15:32:13|1.2749
15:32:13|1.2756
15:32:14|1.2756
15:32:15|1.2756
15:32:16|1.2756
15:32:17|1.2757
15:32:19|1.2757
15:32:19|1.2757
15:32:20|1.2757
15:32:21|1.2757
15:32:22|1.2764
15:32:24|1.2764
15:32:24|1.2764
15:32:25|1.2764
15:32:26|1.2764
15:32:28|1.2764
15:32:29|1.2763
15:32:30|1.2763
15:32:31|1.2763
15:32:32|1.2762
15:32:33|1.2762
15:32:34|1.2762
15:32:35|1.2755
15:32:36|1.2755
15:32:36|1.2755
15:32:37|1.2755
15:32:39|1.2755
15:32:40|1.2755
15:32:41|1.2755
15:32:42|1.2755
15:32:43|1.2755
15:32:44|1.2755
15:32:45|1.2755
15:32:47|1.2755
15:32:48|1.2755
15:32:50|1.2755
15:32:51|1.2755
15:32:52|1.2755
15:32:53|1.2755
15:32:54|1.2755
15:32:56|1.2755
15:32:56|1.2755
15:32:57|1.2758
15:32:58|1.2758
15:33:00|1.2758
15:33:00|1.2758
15:33:02|1.2758
15:33:02|1.2758
15:33:04|1.2758
15:33:05|1.2749
15:33:06|1.2749
15:33:07|1.2749
15:33:08|1.2749
15:33:09|1.2749
15:33:10|1.275
15:33:11|1.275
15:33:12|1.275
15:33:13|1.275
15:33:15|1.275
15:33:15|1.2755
15:33:17|1.2755
15:33:17|1.2755
15:33:18|1.2755
15:33:19|1.2755
15:33:20|1.2756
15:33:21|1.2756
15:33:22|1.2756
15:33:24|1.275
15:33:24|1.275
15:33:25|1.275
15:33:26|1.275
15:33:27|1.2755
15:33:28|1.2755
15:33:29|1.2755
15:33:30|1.2755
15:33:31|1.2755
15:33:32|1.2755
15:33:34|1.2754
15:33:35|1.2754
15:33:36|1.2754
15:33:37|1.2754
15:33:38|1.2754
15:33:39|1.2754
15:33:40|1.2751
15:33:41|1.2751
15:33:41|1.2754
15:33:43|1.2755
15:33:43|1.2759
15:33:44|1.2759
15:33:46|1.2759
15:33:48|1.2754
15:33:48|1.2754
15:33:50|1.2754
15:33:52|1.2754
15:33:52|1.2754
15:33:54|1.2754
15:33:54|1.2754
15:33:56|1.2754
15:33:57|1.2754
15:33:58|1.2754
15:33:58|1.2754
15:34:00|1.2754
15:34:01|1.2754
15:34:01|1.2754
15:34:03|1.2754
15:34:03|1.2754
15:34:05|1.2754
15:34:06|1.2755
15:34:07|1.2756
15:34:08|1.2759
15:34:08|1.276
15:34:10|1.2772
15:34:11|1.2784
15:34:11|1.2779
15:34:12|1.2775
15:34:14|1.2775
15:34:15|1.2775
15:34:15|1.2775
15:34:17|1.2775
15:34:18|1.2775
15:34:19|1.2775
15:34:20|1.2775
15:34:20|1.2776
15:34:22|1.2777
15:34:23|1.2777
15:34:24|1.2777
15:34:25|1.2777
15:34:25|1.2784
15:34:26|1.2784
15:34:28|1.2784
15:34:28|1.2784
15:34:30|1.2784
15:34:31|1.2789
15:34:32|1.2796
15:34:33|1.2795
15:34:34|1.2795
15:34:35|1.2795
15:34:36|1.2795
15:34:37|1.2795
15:34:38|1.2795
15:34:39|1.2797
15:34:40|1.2797
15:34:41|1.2797
15:34:42|1.2789
15:34:43|1.2789
15:34:44|1.2799
15:34:45|1.2799
15:34:46|1.2799
15:34:47|1.2799
15:34:48|1.2794
15:34:49|1.2794
15:34:50|1.2793
15:34:51|1.2793
15:34:53|1.2793
15:34:53|1.2793
15:34:55|1.2791
15:34:55|1.2791
15:34:56|1.2791
15:34:57|1.2791
15:34:59|1.2791
15:35:00|1.2791
15:35:01|1.2791
15:35:02|1.2789
15:35:03|1.2789
15:35:03|1.2789
15:35:05|1.2789
15:35:06|1.2789
15:35:07|1.2789
15:35:08|1.2791
15:35:08|1.2795
15:35:10|1.2795
15:35:11|1.2795
15:35:12|1.2795
15:35:12|1.2795
15:35:14|1.2795
15:35:14|1.279
15:35:15|1.2796
15:35:17|1.2802
15:35:17|1.2801
15:35:18|1.2806
15:35:19|1.2806
15:35:20|1.2806
15:35:22|1.2806
15:35:22|1.2806
15:35:23|1.2806
15:35:25|1.2806
15:35:26|1.2806
15:35:27|1.2806
15:35:28|1.2795
15:35:29|1.2795
15:35:30|1.2795
15:35:31|1.2795
15:35:33|1.2795
15:35:33|1.2795
15:35:34|1.2795
15:35:35|1.2802
15:35:37|1.2801
15:35:37|1.2801
15:35:38|1.2802
15:35:39|1.2802
15:35:41|1.2802
15:35:41|1.2802
15:35:42|1.2802
15:35:43|1.2802
15:35:45|1.2805
15:35:45|1.2805
15:35:46|1.2805
15:35:47|1.2809
15:35:49|1.2813
15:35:50|1.2814
15:35:51|1.2814
15:35:52|1.2814
15:35:53|1.2814
15:35:55|1.2814
15:35:56|1.2815
15:35:56|1.2815
15:35:57|1.2815
15:35:59|1.2815
15:36:00|1.2815
15:36:02|1.281
15:36:03|1.281
15:36:04|1.281
15:36:05|1.281
15:36:06|1.281
15:36:07|1.2807
15:36:07|1.2807
15:36:09|1.2808
15:36:10|1.2808
15:36:11|1.2817
15:36:12|1.2817
15:36:13|1.2817
15:36:14|1.2817
15:36:14|1.2817
15:36:16|1.2809
15:36:17|1.2805
15:36:18|1.2805
15:36:18|1.2804
15:36:20|1.2804
15:36:20|1.2804
15:36:22|1.2804
15:36:23|1.2804
15:36:24|1.2799
15:36:25|1.2794
15:36:26|1.2794
15:36:27|1.2795
15:36:27|1.2795
15:36:28|1.2795
15:36:29|1.2792
15:36:31|1.2791
15:36:32|1.2791
15:36:34|1.2791
15:36:34|1.2791
15:36:35|1.2787
15:36:36|1.2787
15:36:37|1.2787
15:36:38|1.2787
15:36:40|1.2787
15:36:40|1.2787
15:36:41|1.2787
15:36:42|1.2787
15:36:43|1.2787
15:36:44|1.2787
15:36:45|1.2787
15:36:46|1.2787
15:36:47|1.2787
15:36:48|1.2787
15:36:50|1.2787
15:36:51|1.2787
15:36:53|1.2787
15:36:54|1.2779
15:36:55|1.2779
15:36:57|1.2779
15:36:57|1.2782
15:36:59|1.2782
15:37:00|1.2784
15:37:01|1.2783
15:37:02|1.2783
15:37:03|1.2784
15:37:04|1.2785
15:37:05|1.2781
15:37:06|1.2776
15:37:07|1.2776
15:37:08|1.2776
15:37:09|1.2776
15:37:10|1.2776
15:37:11|1.2782
15:37:12|1.2782
15:37:13|1.2782
15:37:15|1.2785
15:37:16|1.2787
15:37:16|1.2785
15:37:17|1.2785
15:37:18|1.2785
15:37:20|1.2785
15:37:21|1.2785
15:37:21|1.2785
15:37:23|1.2776
15:37:24|1.2776
15:37:25|1.2776
15:37:25|1.2776
15:37:27|1.2779
15:37:27|1.2779
15:37:29|1.2779
15:37:30|1.2779
15:37:31|1.2779
15:37:32|1.2779
15:37:33|1.2775
15:37:34|1.2775
15:37:35|1.2775
15:37:36|1.2775
15:37:37|1.2775
15:37:39|1.2775
15:37:39|1.2775
15:37:41|1.2775
15:37:42|1.2779
15:37:43|1.2772
15:37:44|1.2772
15:37:45|1.2772
15:37:46|1.2772
15:37:47|1.2775
15:37:48|1.2775
15:37:49|1.2775
15:37:50|1.2775
15:37:52|1.2775
15:37:53|1.2775
15:37:54|1.2775
15:37:54|1.2775
15:37:56|1.2775
15:37:57|1.2775
15:37:58|1.2775
15:37:59|1.2775
15:38:00|1.2772
15:38:01|1.2772
15:38:03|1.2772
15:38:04|1.2772
15:38:04|1.2772
15:38:06|1.2766
15:38:07|1.2766
15:38:07|1.277
15:38:09|1.277
15:38:10|1.2773
15:38:11|1.2773
15:38:11|1.2773
15:38:12|1.2773
15:38:13|1.2769
15:38:15|1.2767
15:38:16|1.2767
15:38:16|1.2767
15:38:17|1.2767
15:38:19|1.2763
15:38:20|1.2763
15:38:21|1.2763
15:38:22|1.2763
15:38:23|1.2763
15:38:25|1.2763
15:38:26|1.2763
15:38:26|1.2763
15:38:28|1.2756
15:38:29|1.2756
15:38:29|1.2756
15:38:31|1.2762
15:38:32|1.2766
15:38:32|1.2766
15:38:33|1.2766
15:38:35|1.2766
15:38:36|1.2766
15:38:36|1.2766
15:38:37|1.2766
15:38:38|1.2763
15:38:39|1.2761
15:38:40|1.2761
15:38:41|1.2761
15:38:42|1.2761
15:38:43|1.2761
15:38:44|1.2761
15:38:45|1.2761
15:38:46|1.2766
15:38:47|1.2766
15:38:48|1.2766
15:38:49|1.2766
15:38:50|1.2766
15:38:52|1.2761
15:38:52|1.2761
15:38:54|1.2761
15:38:56|1.2761
15:38:57|1.2761
15:38:58|1.2761
15:38:58|1.2761
15:39:00|1.2761
15:39:01|1.2761
15:39:02|1.2761
15:39:03|1.2761
15:39:03|1.2761
15:39:05|1.2761
15:39:06|1.2761
15:39:07|1.276
15:39:08|1.276
15:39:09|1.276
15:39:10|1.276
15:39:11|1.276
15:39:12|1.276
15:39:13|1.276
15:39:14|1.276
15:39:15|1.276
15:39:16|1.2752
15:39:18|1.2752
15:39:18|1.2751
15:39:19|1.2751
15:39:20|1.2751
15:39:22|1.2752
15:39:24|1.2755
15:39:25|1.2755
15:39:25|1.2755
15:39:26|1.2755
15:39:27|1.2755
15:39:28|1.2755
15:39:29|1.2756
15:39:30|1.2756
15:39:31|1.2756
15:39:32|1.2756
15:39:33|1.2756
15:39:35|1.2756
15:39:36|1.2756
15:39:37|1.2756
15:39:38|1.2758
15:39:38|1.2761
15:39:40|1.2761
15:39:40|1.2761
15:39:42|1.2761
15:39:43|1.2761
15:39:44|1.276
15:39:45|1.276
15:39:46|1.276
15:39:47|1.276
15:39:48|1.2762
15:39:48|1.2762
15:39:51|1.2762
15:39:51|1.2762
15:39:52|1.2762
15:39:54|1.2759
15:39:56|1.2759
15:39:56|1.2759
15:39:58|1.2759
15:39:59|1.2759
15:40:00|1.2754
15:40:01|1.2754
15:40:03|1.2754
15:40:03|1.2754
15:40:05|1.2752
15:40:06|1.2752
15:40:07|1.2751
15:40:07|1.2751
15:40:10|1.2751
15:40:11|1.2751
15:40:12|1.2751
15:40:12|1.2751
15:40:14|1.2744
15:40:15|1.2742
15:40:16|1.2742
15:40:17|1.2742
15:40:18|1.2742
15:40:19|1.2742
15:40:20|1.2742
15:40:21|1.2742
15:40:23|1.2748
15:40:23|1.2749
15:40:24|1.2749
15:40:25|1.2749
15:40:27|1.2749
15:40:27|1.2749
15:40:28|1.2749
15:40:30|1.2749
15:40:30|1.2749
15:40:32|1.2749
15:40:32|1.2749
15:40:33|1.2749
15:40:34|1.2749
15:40:35|1.2738
15:40:36|1.2738
15:40:37|1.2738
15:40:38|1.2738
15:40:40|1.2741
15:40:41|1.2741
15:40:41|1.2741
15:40:42|1.2741
15:40:43|1.2741
15:40:45|1.2741
15:40:46|1.2741
15:40:47|1.2749
15:40:47|1.2749
15:40:48|1.2749
15:40:50|1.2749
15:40:51|1.2749
15:40:52|1.2749
15:40:53|1.2749
15:40:55|1.2749
15:40:56|1.2749
15:40:56|1.2749
15:40:58|1.2745
15:40:59|1.2745
15:40:59|1.2745
15:41:01|1.2745
15:41:02|1.2739
15:41:03|1.2739
15:41:04|1.2736
15:41:05|1.2736
15:41:06|1.2736
15:41:07|1.2736
15:41:08|1.2736
15:41:09|1.2732
15:41:10|1.2735
15:41:12|1.2732
15:41:13|1.2732
15:41:13|1.2732
15:41:15|1.2732
15:41:16|1.2732
15:41:17|1.2735
15:41:17|1.2735
15:41:19|1.2735
15:41:20|1.2736
15:41:20|1.2736
15:41:22|1.274
15:41:23|1.274
15:41:23|1.274
15:41:25|1.274
15:41:26|1.274
15:41:27|1.274
15:41:28|1.274
15:41:29|1.274
15:41:30|1.274
15:41:31|1.274
15:41:32|1.274
15:41:33|1.274
15:41:34|1.274
15:41:35|1.274
15:41:36|1.274
15:41:36|1.274
15:41:38|1.274
15:41:39|1.274
15:41:40|1.274
15:41:41|1.274
15:41:41|1.274
15:41:42|1.2736
15:41:44|1.2736
15:41:46|1.2738
15:41:47|1.2739
15:41:47|1.2744
15:41:48|1.2744
15:41:49|1.2744
15:41:51|1.2744
15:41:51|1.2739
15:41:52|1.2739
15:41:53|1.2739
15:41:54|1.2739
15:41:57|1.2739
15:41:57|1.2739
15:41:59|1.2739
15:42:00|1.2739
15:42:01|1.2739
15:42:03|1.2739
15:42:03|1.2739
15:42:05|1.2733
15:42:05|1.2728
15:42:06|1.2728
15:42:08|1.2728
15:42:08|1.2725
15:42:10|1.2729
15:42:11|1.2729
15:42:11|1.2729
15:42:13|1.2729
15:42:13|1.2729
15:42:15|1.2729
15:42:16|1.2729
15:42:17|1.2729
15:42:17|1.2729
15:42:18|1.2729
15:42:20|1.2729
15:42:20|1.2729
15:42:21|1.2728
15:42:23|1.2728
15:42:24|1.2723
15:42:25|1.2723
15:42:25|1.2724
15:42:27|1.2724
15:42:28|1.2725
15:42:28|1.2727
15:42:30|1.2727
15:42:31|1.2727
15:42:32|1.2727
15:42:33|1.2727
15:42:34|1.2727
15:42:35|1.2727
15:42:36|1.2726
15:42:37|1.2726
15:42:38|1.2726
15:42:39|1.2725
15:42:40|1.2725
15:42:41|1.2724
15:42:43|1.2724
15:42:43|1.2724
15:42:44|1.2722
15:42:45|1.2722
15:42:47|1.2735
15:42:47|1.2735
15:42:48|1.273
15:42:49|1.273
15:42:51|1.273
15:42:52|1.2735
15:42:53|1.2735
15:42:54|1.2735
15:42:55|1.2735
15:42:57|1.2735
15:42:58|1.2735
15:42:59|1.2735
15:43:00|1.2735
15:43:01|1.2735
15:43:03|1.274
15:43:04|1.274
15:43:05|1.2737
15:43:07|1.2731
15:43:07|1.2731
15:43:09|1.2731
15:43:10|1.2731
15:43:11|1.2731
15:43:12|1.2731
15:43:13|1.2729
15:43:14|1.2729
15:43:15|1.272
15:43:16|1.272
15:43:17|1.2721
15:43:18|1.2721
15:43:19|1.272
15:43:20|1.272
15:43:22|1.272
15:43:23|1.272
15:43:24|1.272
15:43:25|1.272
15:43:26|1.272
15:43:27|1.2718
15:43:28|1.2714
15:43:29|1.2714
15:43:30|1.2711
15:43:31|1.2711
15:43:32|1.2711
15:43:33|1.2711
15:43:34|1.2711
15:43:35|1.2708
15:43:36|1.2709
15:43:37|1.2711
15:43:39|1.2711
15:43:39|1.2711
15:43:41|1.2711
15:43:41|1.2712
15:43:42|1.2712
15:43:43|1.2711
15:43:45|1.2711
15:43:45|1.2716
15:43:46|1.2716
15:43:47|1.2716
15:43:48|1.2716
15:43:49|1.2716
15:43:50|1.2716
15:43:51|1.2716
15:43:52|1.2716
15:43:53|1.2707
15:43:54|1.2707
15:43:55|1.2707
15:43:56|1.2707
15:43:58|1.2701
15:43:59|1.2701
15:43:59|1.2701
15:44:01|1.2702
15:44:03|1.2698
15:44:04|1.2694
15:44:05|1.2694
15:44:06|1.2695
15:44:07|1.2694
15:44:08|1.2692
15:44:09|1.2692
15:44:10|1.2692
15:44:12|1.269
15:44:13|1.2686
15:44:14|1.2686
15:44:15|1.2687
15:44:16|1.2688
15:44:17|1.2693
15:44:18|1.2693
15:44:19|1.269
15:44:20|1.269
15:44:21|1.269
15:44:23|1.269
15:44:24|1.2692
15:44:24|1.2692
15:44:25|1.2692
15:44:27|1.2692
15:44:28|1.2692
15:44:29|1.2697
15:44:30|1.2697
15:44:31|1.2697
15:44:31|1.2697
15:44:32|1.2697
15:44:33|1.2703
15:44:34|1.2703
15:44:36|1.2692
15:44:36|1.2692
15:44:38|1.2692
15:44:39|1.2692
15:44:40|1.2697
15:44:41|1.2697
15:44:42|1.2697
15:44:43|1.2698
15:44:44|1.2698
15:44:45|1.2699
15:44:46|1.2699
15:44:46|1.2699
15:44:47|1.2699
15:44:48|1.2699
15:44:49|1.2699
15:44:51|1.2699
15:44:51|1.2699
15:44:53|1.2699
15:44:54|1.2702
15:44:55|1.2702
15:44:56|1.2702
15:44:57|1.2702
15:44:59|1.2702
15:45:00|1.2702
15:45:01|1.2702
15:45:02|1.2702
15:45:02|1.2688
15:45:04|1.2688
15:45:06|1.2685
15:45:06|1.2675
15:45:07|1.2675
15:45:08|1.268
15:45:10|1.268
15:45:11|1.2679
15:45:12|1.2679
15:45:13|1.268
15:45:14|1.268
15:45:15|1.268
15:45:15|1.268
15:45:16|1.2678
15:45:18|1.2678
15:45:18|1.2678
15:45:19|1.2678
15:45:20|1.2678
15:45:21|1.2678
15:45:23|1.2678
15:45:23|1.2673
15:45:25|1.2673
15:45:26|1.2673
15:45:26|1.2673
15:45:28|1.2673
15:45:29|1.2673
15:45:30|1.2673
15:45:31|1.2669
15:45:32|1.2671
15:45:33|1.2673
15:45:34|1.2679
15:45:35|1.2679
15:45:36|1.2679
15:45:37|1.268
15:45:38|1.2683
15:45:39|1.2683
15:45:40|1.2682
15:45:41|1.2682
15:45:42|1.2682
15:45:43|1.2687
15:45:45|1.2687
15:45:46|1.269
15:45:46|1.2688
15:45:47|1.2681
15:45:49|1.2681
15:45:50|1.2681
15:45:50|1.2683
15:45:51|1.2681
15:45:53|1.268
15:45:53|1.268
15:45:55|1.2677
15:45:55|1.268
15:45:57|1.2682
15:45:58|1.2682
15:46:00|1.2682
15:46:01|1.2679
15:46:02|1.2679
15:46:02|1.2679
15:46:03|1.2676
15:46:05|1.2676
15:46:07|1.2671
15:46:07|1.2671
15:46:08|1.2667
15:46:09|1.2668
15:46:11|1.2668
15:46:12|1.2668
15:46:12|1.2668
15:46:13|1.2668
15:46:15|1.2668
15:46:15|1.2664
15:46:17|1.2664
15:46:17|1.2665
15:46:19|1.2665
15:46:19|1.2667
15:46:20|1.2667
15:46:21|1.2663
15:46:22|1.2665
15:46:24|1.2666
15:46:24|1.2666
15:46:25|1.2668
15:46:26|1.2668
15:46:28|1.2668
15:46:28|1.2668
15:46:30|1.2672
15:46:30|1.2673
15:46:31|1.2673
15:46:33|1.2675
15:46:34|1.2675
15:46:34|1.2675
15:46:36|1.2675
15:46:37|1.2675
15:46:38|1.2675
15:46:39|1.2675
15:46:40|1.2675
15:46:42|1.267
15:46:42|1.267
15:46:43|1.267
15:46:44|1.267
15:46:45|1.267
15:46:46|1.267
15:46:47|1.267
15:46:49|1.267
15:46:49|1.267
15:46:50|1.2667
15:46:51|1.266
15:46:52|1.266
15:46:54|1.266
15:46:54|1.266
15:46:55|1.266
15:46:57|1.266
15:46:57|1.266
15:46:58|1.266
15:46:59|1.266
15:47:01|1.266
15:47:02|1.2661
15:47:02|1.2661
15:47:04|1.2659
15:47:05|1.2656
15:47:06|1.2656
15:47:07|1.2656
15:47:07|1.2656
15:47:09|1.2656
15:47:10|1.2654
15:47:11|1.2654
15:47:12|1.2654
15:47:13|1.265
15:47:14|1.2649
15:47:15|1.2649
15:47:16|1.2646
15:47:17|1.2648
15:47:18|1.2653
15:47:19|1.2656
15:47:20|1.2656
15:47:21|1.2656
15:47:22|1.2656
15:47:23|1.2656
15:47:24|1.2656
15:47:25|1.2656
15:47:26|1.2656
15:47:27|1.2656
15:47:28|1.2656
15:47:29|1.2653
15:47:30|1.2653
15:47:31|1.2653
15:47:32|1.2653
15:47:33|1.2653
15:47:34|1.2651
15:47:35|1.2651
15:47:36|1.2651
15:47:38|1.2651
15:47:38|1.2651
15:47:39|1.2654
15:47:40|1.266
15:47:42|1.2664
15:47:43|1.2664
15:47:44|1.2664
15:47:45|1.2664
15:47:45|1.2664
15:47:47|1.2664
15:47:48|1.2664
15:47:49|1.2664
15:47:50|1.2658
15:47:51|1.2658
15:47:52|1.2658
15:47:53|1.2658
15:47:55|1.2653
15:47:55|1.265
15:47:56|1.265
15:47:57|1.265
15:47:59|1.265
15:47:59|1.265
15:48:01|1.265
15:48:02|1.265
15:48:04|1.265
15:48:05|1.265
15:48:05|1.265
15:48:07|1.265
15:48:08|1.2648
15:48:09|1.265
15:48:09|1.265
15:48:10|1.2652
15:48:12|1.2647
15:48:12|1.2647
15:48:14|1.2647
15:48:14|1.2647
15:48:16|1.2647
15:48:17|1.2647
15:48:18|1.265
15:48:19|1.265
15:48:20|1.2653
15:48:21|1.2656
15:48:22|1.2658
15:48:23|1.2658
15:48:24|1.2658
15:48:25|1.2658
15:48:26|1.2658
15:48:27|1.2652
15:48:28|1.2652
15:48:29|1.2652
15:48:30|1.2652
15:48:31|1.2652
15:48:33|1.2652
15:48:33|1.2652
15:48:34|1.2652
15:48:35|1.2657
15:48:36|1.2663
15:48:37|1.2663
15:48:38|1.2663
15:48:40|1.2663
15:48:40|1.2663
15:48:41|1.2663
15:48:43|1.2665
15:48:43|1.2665
15:48:44|1.2665
15:48:45|1.2665
15:48:46|1.2665
15:48:47|1.2665
15:48:48|1.2663
15:48:49|1.2663
15:48:50|1.2663
15:48:52|1.2663
15:48:52|1.2663
15:48:53|1.2657
15:48:55|1.2657
15:48:56|1.2657
15:48:56|1.2652
15:48:57|1.2651
15:48:58|1.2651
15:49:00|1.2648
15:49:00|1.2647
15:49:01|1.2645
15:49:03|1.2645
15:49:05|1.2645
15:49:05|1.2645
15:49:07|1.2645
15:49:07|1.2642
15:49:09|1.2642
15:49:10|1.2642
15:49:11|1.2641
15:49:12|1.2641
15:49:13|1.2641
15:49:14|1.2643
15:49:15|1.2643
15:49:16|1.2641
15:49:17|1.2641
15:49:18|1.2643
15:49:19|1.2643
15:49:20|1.2643
15:49:21|1.2643
15:49:22|1.2644
15:49:23|1.2639
15:49:24|1.2638
15:49:25|1.2638
15:49:26|1.2638
15:49:27|1.2642
15:49:28|1.2642
15:49:29|1.2641
15:49:30|1.2641
15:49:31|1.2641
15:49:32|1.2641
15:49:33|1.2641
15:49:34|1.2641
15:49:35|1.2641
15:49:36|1.2641
15:49:37|1.2641
15:49:38|1.2641
15:49:39|1.2641
15:49:40|1.2641
15:49:41|1.2641
15:49:42|1.2641
15:49:43|1.2641
15:49:44|1.2641
15:49:45|1.2641
15:49:46|1.264
15:49:48|1.264
15:49:48|1.2643
15:49:49|1.2643
15:49:50|1.2643
15:49:52|1.2643
15:49:52|1.2643
15:49:53|1.2642
15:49:55|1.2642
15:49:56|1.2642
15:49:57|1.2642
15:49:57|1.2642
15:49:58|1.2642
15:49:59|1.2642
15:50:00|1.2642
15:50:01|1.2642
15:50:03|1.2642
15:50:03|1.2641
15:50:04|1.2641
15:50:05|1.2637
15:50:07|1.2637
15:50:08|1.2637
15:50:09|1.2638
15:50:10|1.2638
15:50:11|1.2638
15:50:12|1.2638
15:50:13|1.2637
15:50:14|1.2637
15:50:15|1.2637
15:50:16|1.2637
15:50:17|1.2637
15:50:18|1.2637
15:50:19|1.2637
15:50:20|1.2638
15:50:21|1.2638
15:50:22|1.2638
15:50:23|1.2639
15:50:24|1.264
15:50:25|1.2641
15:50:26|1.264
15:50:27|1.2635
15:50:28|1.2635
15:50:29|1.2618
15:50:30|1.2618
15:50:31|1.2614
15:50:32|1.2618
15:50:33|1.2617
15:50:34|1.2617
15:50:35|1.2617
15:50:36|1.2617
15:50:37|1.2617
15:50:38|1.2618
15:50:39|1.2618
15:50:41|1.2624
15:50:41|1.2628
15:50:42|1.2624
15:50:43|1.2628
15:50:44|1.2631
15:50:46|1.2631
15:50:47|1.2631
15:50:47|1.2631
15:50:48|1.2631
15:50:49|1.2629
15:50:50|1.2629
15:50:51|1.2622
15:50:52|1.2622
15:50:54|1.2622
15:50:54|1.2622
15:50:55|1.2622
15:50:57|1.2619
15:50:57|1.2617
15:50:58|1.2617
15:50:59|1.2617
15:51:00|1.2617
15:51:01|1.2617
15:51:02|1.2618
15:51:04|1.2618
15:51:05|1.2618
15:51:06|1.2619
15:51:08|1.2618
15:51:09|1.2618
15:51:11|1.2617
15:51:12|1.2617
15:51:13|1.2617
15:51:14|1.2617
15:51:15|1.2619
15:51:17|1.2619
15:51:17|1.2618
15:51:18|1.2618
15:51:19|1.2618
15:51:20|1.2618
15:51:21|1.2618
15:51:22|1.2617
15:51:24|1.2617
15:51:25|1.2616
15:51:25|1.2616
15:51:26|1.2616
15:51:27|1.2615
15:51:28|1.2615
15:51:30|1.2614
15:51:31|1.2614
15:51:32|1.2614
15:51:32|1.2614
15:51:33|1.2614
15:51:34|1.2616
15:51:36|1.2616
15:51:36|1.2616
15:51:37|1.2616
15:51:39|1.2616
15:51:39|1.2616
15:51:41|1.2616
15:51:41|1.2616
15:51:42|1.2616
15:51:43|1.2616
15:51:44|1.2616
15:51:45|1.2616
15:51:47|1.2616
15:51:47|1.2616
15:51:48|1.2617
15:51:49|1.2617
15:51:51|1.262
15:51:52|1.262
15:51:53|1.262
15:51:54|1.2622
15:51:55|1.2622
15:51:56|1.2622
15:51:58|1.2622
15:51:59|1.2622
15:51:59|1.2621
15:52:00|1.2621
15:52:01|1.2621
15:52:02|1.2624
15:52:03|1.2624
15:52:05|1.2622
15:52:06|1.2622
15:52:08|1.2622
15:52:09|1.2622
15:52:10|1.2622
15:52:11|1.2622
15:52:12|1.2622
15:52:13|1.2618
15:52:14|1.2622
15:52:15|1.2622
15:52:16|1.2622
15:52:17|1.2622
15:52:18|1.2622
15:52:19|1.2608
15:52:20|1.2608
15:52:20|1.261
15:52:21|1.261
15:52:22|1.2617
15:52:24|1.2617
15:52:25|1.2618
15:52:26|1.262
15:52:27|1.262
15:52:28|1.262
15:52:29|1.2623
15:52:30|1.2628
15:52:31|1.2628
15:52:32|1.2628
15:52:33|1.2628
15:52:34|1.2629
15:52:35|1.2632
15:52:36|1.2632
15:52:37|1.2644
15:52:38|1.2644
15:52:39|1.2644
15:52:40|1.2644
15:52:41|1.2644
15:52:43|1.2644
15:52:44|1.2646
15:52:44|1.2644
15:52:45|1.2639
15:52:46|1.2639
15:52:47|1.2639
15:52:48|1.2639
15:52:50|1.2639
15:52:51|1.2639
15:52:51|1.2639
15:52:53|1.2639
15:52:54|1.2639
15:52:54|1.2639
15:52:56|1.2639
15:52:57|1.2634
15:52:57|1.2634
15:52:58|1.2635
15:52:59|1.263
15:53:00|1.263
15:53:01|1.263
15:53:02|1.263
15:53:03|1.263
15:53:05|1.2628
15:53:05|1.2628
15:53:07|1.2628
15:53:08|1.2628
15:53:08|1.2624
15:53:10|1.2624
15:53:10|1.2624
15:53:12|1.2623
15:53:13|1.2622
15:53:14|1.2622
15:53:15|1.2626
15:53:16|1.2629
15:53:17|1.2629
15:53:18|1.2629
15:53:19|1.2633
15:53:20|1.2633
15:53:21|1.2638
15:53:22|1.2638
15:53:24|1.2638
15:53:24|1.2638
15:53:26|1.2634
15:53:27|1.2634
15:53:27|1.2634
15:53:29|1.2634
15:53:29|1.2634
15:53:31|1.2634
15:53:32|1.2634
15:53:32|1.2634
15:53:34|1.2634
15:53:35|1.2634
15:53:36|1.264
15:53:37|1.264
15:53:38|1.264
15:53:39|1.264
15:53:40|1.2644
15:53:42|1.2644
15:53:42|1.2642
15:53:43|1.2642
15:53:44|1.264
15:53:46|1.264
15:53:46|1.264
15:53:47|1.264
15:53:48|1.264
15:53:49|1.2639
15:53:50|1.264
15:53:51|1.264
15:53:52|1.264
15:53:53|1.264
15:53:54|1.264
15:53:55|1.264
15:53:57|1.264
15:53:57|1.264
15:53:58|1.264
15:53:59|1.264
15:54:00|1.264
15:54:01|1.264
15:54:02|1.264
15:54:03|1.2636
15:54:04|1.2636
15:54:05|1.2633
15:54:06|1.2633
15:54:08|1.2634
15:54:09|1.264
15:54:10|1.2644
15:54:11|1.2644
15:54:13|1.2644
15:54:14|1.2647
15:54:15|1.2657
15:54:16|1.2659
15:54:17|1.2658
15:54:18|1.2661
15:54:19|1.2661
15:54:20|1.2661
15:54:21|1.2661
15:54:21|1.2662
15:54:23|1.2667
15:54:24|1.2667
15:54:25|1.2667
15:54:26|1.2672
15:54:27|1.267
15:54:28|1.267
15:54:29|1.2672
15:54:30|1.2673
15:54:31|1.2673
15:54:32|1.2673
15:54:33|1.267
15:54:34|1.2669
15:54:35|1.2669
15:54:36|1.2673
15:54:37|1.2673
15:54:38|1.2673
15:54:39|1.2673
15:54:40|1.2673
15:54:41|1.2673
15:54:42|1.2673
15:54:43|1.2673
15:54:44|1.2673
15:54:45|1.2673
15:54:46|1.2673
15:54:47|1.2673
15:54:48|1.2673
15:54:49|1.2673
15:54:50|1.2671
15:54:51|1.2671
15:54:52|1.2671
15:54:53|1.2671
15:54:54|1.2671
15:54:55|1.2671
15:54:56|1.2671
15:54:57|1.2671
15:54:59|1.2671
15:55:00|1.2671
15:55:00|1.2671
15:55:01|1.2671
15:55:03|1.2671
15:55:03|1.2671
15:55:04|1.2663
15:55:05|1.2663
15:55:07|1.2663
15:55:07|1.266
15:55:09|1.266
15:55:10|1.266
15:55:11|1.2669
15:55:12|1.2669
15:55:14|1.2669
15:55:14|1.2669
15:55:16|1.2669
15:55:17|1.2669
15:55:17|1.2669
15:55:19|1.2669
15:55:20|1.2668
15:55:21|1.2668
15:55:22|1.2668
15:55:23|1.267
15:55:24|1.2668
15:55:26|1.2665
15:55:26|1.2666
15:55:27|1.2666
15:55:29|1.2666
15:55:31|1.2672
15:55:32|1.2672
15:55:32|1.2668
15:55:34|1.2668
15:55:35|1.2668
15:55:36|1.2668
15:55:37|1.2684
15:55:38|1.2684
15:55:39|1.2684
15:55:40|1.2684
15:55:41|1.2684
15:55:42|1.2687
15:55:43|1.2683
15:55:44|1.2683
15:55:45|1.2683
15:55:46|1.2683
15:55:47|1.2683
15:55:48|1.2686
15:55:50|1.2686
15:55:51|1.2686
15:55:51|1.2686
15:55:53|1.2686
15:55:53|1.2686
15:55:54|1.2686
15:55:55|1.2696
15:55:56|1.2696
15:55:57|1.2696
15:55:58|1.2697
15:55:59|1.2697
15:56:00|1.2697
15:56:01|1.2697
15:56:03|1.2697
15:56:03|1.2697
15:56:04|1.2695
15:56:05|1.2695
15:56:06|1.2692
15:56:07|1.2691
15:56:09|1.2686
15:56:11|1.2686
15:56:12|1.2686
15:56:13|1.2686
15:56:15|1.2686
15:56:16|1.2686
15:56:17|1.2686
15:56:18|1.2684
15:56:19|1.268
15:56:20|1.268
15:56:21|1.268
15:56:22|1.268
15:56:23|1.2676
15:56:25|1.2676
15:56:25|1.2676
15:56:27|1.2672
15:56:27|1.2672
15:56:29|1.2672
15:56:29|1.2672
15:56:30|1.2672
15:56:31|1.2672
15:56:33|1.2672
15:56:33|1.2672
15:56:34|1.2672
15:56:35|1.2672
15:56:36|1.2674
15:56:38|1.2668
15:56:38|1.2668
15:56:40|1.2666
15:56:41|1.2666
15:56:41|1.2666
15:56:42|1.2666
15:56:44|1.2666
15:56:44|1.2666
15:56:45|1.2666
15:56:47|1.2666
15:56:47|1.2666
15:56:48|1.2666
15:56:49|1.2666
15:56:50|1.2666
15:56:52|1.2666
15:56:53|1.2666
15:56:54|1.2666
15:56:55|1.2666
15:56:56|1.2666
15:56:56|1.2666
15:56:58|1.2666
15:57:00|1.2666
15:57:00|1.2666
15:57:01|1.2663
15:57:02|1.2663
15:57:03|1.2663
15:57:04|1.2663
15:57:06|1.2662
15:57:06|1.2662
15:57:07|1.2662
15:57:08|1.2659
15:57:10|1.2653
15:57:11|1.2653
15:57:12|1.2653
15:57:13|1.2653
15:57:14|1.2653
15:57:15|1.2653
15:57:17|1.2652
15:57:18|1.265
15:57:18|1.265
15:57:20|1.265
15:57:21|1.265
15:57:22|1.265
15:57:23|1.265
15:57:24|1.265
15:57:25|1.265
15:57:26|1.2642
15:57:27|1.2645
15:57:28|1.2648
15:57:29|1.2648
15:57:30|1.2657
15:57:31|1.2657
15:57:32|1.2657
15:57:33|1.2653
15:57:34|1.2653
15:57:35|1.2653
15:57:36|1.2653
15:57:37|1.2653
15:57:38|1.2656
15:57:40|1.2653
15:57:40|1.2653
15:57:42|1.2653
15:57:43|1.2653
15:57:43|1.2653
15:57:46|1.2653
15:57:47|1.2653
15:57:48|1.2653
15:57:49|1.2653
15:57:49|1.2653
15:57:51|1.2653
15:57:51|1.2653
15:57:52|1.2653
15:57:53|1.2656
15:57:55|1.2656
15:57:56|1.2656
15:57:57|1.2661
15:57:58|1.2661
15:57:59|1.2662
15:58:00|1.2662
15:58:01|1.2664
15:58:02|1.2664
15:58:03|1.2664
15:58:05|1.2664
15:58:05|1.2663
15:58:07|1.2663
15:58:07|1.2663
15:58:09|1.2663
15:58:09|1.2663
15:58:12|1.2663
15:58:13|1.2669
15:58:14|1.2671
15:58:15|1.2671
15:58:17|1.2674
15:58:18|1.2674
15:58:19|1.2674
15:58:20|1.2674
15:58:21|1.2674
15:58:22|1.2674
15:58:23|1.2674
15:58:24|1.2677
15:58:25|1.2677
15:58:26|1.2677
15:58:28|1.2677
15:58:29|1.2677
15:58:30|1.2677
15:58:31|1.267
15:58:32|1.267
15:58:34|1.267
15:58:35|1.267
15:58:35|1.2668
15:58:37|1.2667
15:58:38|1.2667
15:58:39|1.2667
15:58:40|1.2667
15:58:41|1.2667
15:58:42|1.2667
15:58:44|1.2667
15:58:45|1.2667
15:58:45|1.2667
15:58:47|1.2667
15:58:48|1.2667
15:58:49|1.2667
15:58:50|1.2667
15:58:52|1.2667
15:58:53|1.2667
15:58:54|1.2667
15:58:54|1.2668
15:58:56|1.2667
15:58:57|1.2665
15:58:58|1.2662
15:58:59|1.2662
15:59:00|1.2662
15:59:01|1.2662
15:59:02|1.266
15:59:03|1.266
15:59:05|1.266
15:59:05|1.266
15:59:06|1.266
15:59:08|1.2662
15:59:09|1.2662
15:59:10|1.2662
15:59:13|1.2664
15:59:15|1.2666
15:59:16|1.2671
15:59:16|1.2671
15:59:18|1.2671
15:59:19|1.2666
15:59:19|1.2666
15:59:21|1.2666
15:59:22|1.2666
15:59:22|1.2663
15:59:23|1.2663
15:59:24|1.2663
15:59:25|1.2663
15:59:27|1.2663
15:59:27|1.2663
15:59:29|1.2663
15:59:30|1.2663
15:59:31|1.2663
15:59:32|1.2663
15:59:33|1.2662
15:59:34|1.2662
15:59:35|1.2658
15:59:36|1.2658
15:59:37|1.2659
15:59:38|1.2658
15:59:40|1.2658
15:59:40|1.2663
15:59:42|1.2666
15:59:42|1.2676
15:59:43|1.2676
15:59:45|1.2676
15:59:46|1.2676
15:59:46|1.2676
15:59:47|1.2675
15:59:49|1.2675
15:59:49|1.267
15:59:51|1.267
15:59:52|1.267
15:59:53|1.2667
15:59:54|1.2667
15:59:55|1.2669
15:59:56|1.2669
15:59:57|1.2669
15:59:58|1.2666
15:59:59|1.2666
16:00:00|1.2666
16:00:01|1.2666
16:00:02|1.2666
16:00:04|1.2666
16:00:05|1.2663
16:00:06|1.2661
16:00:07|1.2659
16:00:08|1.2658
16:00:10|1.2646
16:00:10|1.2646
16:00:12|1.2644
16:00:14|1.2637
16:00:14|1.2637
16:00:15|1.2637
16:00:17|1.2638
16:00:18|1.2638
16:00:19|1.2629
16:00:22|1.2626
16:00:24|1.2623
16:00:25|1.2623
16:00:26|1.2615
16:00:28|1.2613
16:00:29|1.2613
16:00:30|1.2613
16:00:31|1.2611
16:00:32|1.2611
16:00:33|1.2611
16:00:34|1.2613
16:00:34|1.2615
16:00:35|1.2619
16:00:37|1.262
16:00:37|1.2621
16:00:39|1.2613
16:00:40|1.2613
16:00:41|1.2612
16:00:42|1.2611
16:00:43|1.2611
16:00:44|1.2601
16:00:45|1.2601
16:00:46|1.2608
16:00:47|1.2608
16:00:48|1.2608
16:00:49|1.2608
16:00:50|1.2605
16:00:51|1.2608
16:00:51|1.2608
16:00:53|1.2608
16:00:54|1.2611
16:00:55|1.2613
16:00:56|1.2613
16:00:57|1.2613
16:00:58|1.2613
16:00:59|1.2613
16:01:00|1.2613
16:01:01|1.2613
16:01:02|1.2613
16:01:03|1.2621
16:01:04|1.2619
16:01:05|1.2617
16:01:06|1.2617
16:01:07|1.2617
16:01:08|1.2617
16:01:09|1.2617
16:01:10|1.2617
16:01:11|1.2616
16:01:12|1.2617
16:01:13|1.2609
16:01:14|1.2609
16:01:16|1.2608
16:01:17|1.2608
16:01:17|1.2608
16:01:19|1.2611
16:01:20|1.2611
16:01:21|1.2611
16:01:22|1.2608
16:01:23|1.2608
16:01:24|1.2608
16:01:25|1.2593
16:01:26|1.2598
16:01:27|1.2594
16:01:28|1.2595
16:01:29|1.2595
16:01:30|1.2595
16:01:31|1.2591
16:01:33|1.2595
16:01:33|1.2601
16:01:35|1.2601
16:01:35|1.2597
16:01:36|1.2597
16:01:37|1.2597
16:01:38|1.2597
16:01:40|1.2599
16:01:40|1.2604
16:01:41|1.2604
16:01:42|1.2604
16:01:43|1.2596
16:01:44|1.2596
16:01:46|1.2594
16:01:46|1.2594
16:01:47|1.2591
16:01:48|1.2584
16:01:49|1.2584
16:01:50|1.2584
16:01:51|1.2589
16:01:52|1.2589
16:01:53|1.2589
16:01:54|1.2589
16:01:55|1.2589
16:01:57|1.2589
16:01:57|1.2589
16:01:58|1.2589
16:01:59|1.2587
16:02:00|1.2587
16:02:01|1.2583
16:02:02|1.2571
16:02:04|1.2579
16:02:05|1.2579
16:02:06|1.2584
16:02:07|1.2584
16:02:08|1.259
16:02:09|1.259
16:02:10|1.259
16:02:11|1.259
16:02:12|1.259
16:02:13|1.259
16:02:14|1.259
16:02:15|1.259
16:02:16|1.259
16:02:17|1.259
16:02:19|1.259
16:02:19|1.259
16:02:20|1.2588
16:02:22|1.2588
16:02:23|1.2588
16:02:25|1.2592
16:02:25|1.2597
16:02:26|1.2597
16:02:27|1.2597
16:02:28|1.2597
16:02:30|1.2597
16:02:30|1.26
16:02:31|1.26
16:02:33|1.26
16:02:34|1.26
16:02:35|1.2606
16:02:36|1.2606
16:02:37|1.2612
16:02:38|1.2612
16:02:40|1.2612
16:02:40|1.2612
16:02:41|1.2612
16:02:42|1.2612
16:02:43|1.2604
16:02:44|1.2604
16:02:45|1.2604
16:02:47|1.2604
16:02:47|1.2604
16:02:48|1.2604
16:02:50|1.2604
16:02:51|1.2604
16:02:52|1.2604
16:02:53|1.2604
16:02:54|1.2604
16:02:55|1.2604
16:02:56|1.2605
16:02:57|1.2605
16:02:58|1.2605
16:02:59|1.2605
16:03:00|1.2605
16:03:02|1.2605
16:03:02|1.26
16:03:03|1.26
16:03:04|1.26
16:03:05|1.2599
16:03:06|1.2599
16:03:08|1.2599
16:03:08|1.2599
16:03:09|1.2598
16:03:11|1.2598
16:03:11|1.2598
16:03:12|1.2597
16:03:14|1.2597
16:03:14|1.2597
16:03:15|1.2597
16:03:16|1.2598
16:03:18|1.2596
16:03:19|1.2604
16:03:20|1.2602
16:03:21|1.2602
16:03:22|1.2602
16:03:23|1.2602
16:03:25|1.2602
16:03:25|1.2606
16:03:27|1.2606
16:03:28|1.2606
16:03:28|1.2606
16:03:30|1.2606
16:03:31|1.2606
16:03:31|1.261
16:03:33|1.261
16:03:34|1.261
16:03:35|1.261
16:03:36|1.261
16:03:37|1.261
16:03:38|1.261
16:03:39|1.2614
16:03:40|1.2619
16:03:41|1.2619
16:03:42|1.2616
16:03:43|1.2601
16:03:44|1.2607
16:03:45|1.2607
16:03:46|1.2608
16:03:47|1.2611
16:03:48|1.2612
16:03:50|1.2617
16:03:51|1.2617
16:03:52|1.2616
16:03:52|1.2616
16:03:54|1.2612
16:03:55|1.261
16:03:55|1.261
16:03:56|1.261
16:03:58|1.2613
16:03:59|1.2613
16:03:59|1.2613
16:04:00|1.2613
16:04:02|1.2613
16:04:02|1.2618
16:04:04|1.2614
16:04:04|1.2612
16:04:06|1.2612
16:04:06|1.2612
16:04:07|1.2612
16:04:08|1.261
16:04:09|1.261
16:04:10|1.261
16:04:11|1.2611
16:04:13|1.262
16:04:13|1.263
16:04:15|1.263
16:04:15|1.2628
16:04:18|1.2628
16:04:18|1.2628
16:04:19|1.2628
16:04:21|1.2631
16:04:21|1.2631
16:04:24|1.2638
16:04:25|1.2643
16:04:25|1.2644
16:04:27|1.2644
16:04:27|1.265
16:04:29|1.265
16:04:30|1.2651
16:04:31|1.2651
16:04:32|1.2651
16:04:33|1.2649
16:04:34|1.2649
16:04:35|1.2649
16:04:36|1.2649
16:04:37|1.2649
16:04:38|1.2649
16:04:40|1.2657
16:04:40|1.2661
16:04:41|1.2662
16:04:42|1.2664
16:04:44|1.2664
16:04:45|1.2662
16:04:45|1.2662
16:04:46|1.2661
16:04:48|1.2661
16:04:49|1.266
16:04:49|1.2658
16:04:51|1.2655
16:04:51|1.2652
16:04:52|1.2652
16:04:53|1.2652
16:04:54|1.2651
16:04:56|1.2643
16:04:57|1.2643
16:04:58|1.2643
16:04:59|1.2646
16:05:00|1.2646
16:05:01|1.2646
16:05:02|1.2646
16:05:03|1.2646
16:05:04|1.264
16:05:05|1.264
16:05:06|1.2642
16:05:08|1.264
16:05:09|1.264
16:05:09|1.264
16:05:10|1.264
16:05:11|1.264
16:05:12|1.2646
16:05:14|1.2646
16:05:15|1.2646
16:05:16|1.2646
16:05:16|1.2642
16:05:18|1.2642
16:05:19|1.2648
16:05:20|1.2648
16:05:22|1.2648
16:05:22|1.2641
16:05:24|1.2641
16:05:25|1.2641
16:05:27|1.2641
16:05:28|1.2641
16:05:29|1.2641
16:05:30|1.2641
16:05:31|1.2641
16:05:32|1.2641
16:05:33|1.2639
16:05:33|1.2636
16:05:35|1.2636
16:05:36|1.2638
16:05:37|1.2639
16:05:38|1.2639
16:05:39|1.2639
16:05:41|1.2635
16:05:41|1.2638
16:05:42|1.2638
16:05:43|1.2639
16:05:45|1.2641
16:05:46|1.2641
16:05:46|1.2641
16:05:47|1.264
16:05:49|1.264
16:05:49|1.2642
16:05:50|1.2639
16:05:52|1.2639
16:05:52|1.2639
16:05:53|1.2639
16:05:55|1.2639
16:05:56|1.2639
16:05:57|1.2639
16:05:57|1.2644
16:05:58|1.2644
16:05:59|1.2644
16:06:01|1.2644
16:06:02|1.2642
16:06:02|1.2635
16:06:04|1.2631
16:06:05|1.2628
16:06:06|1.2628
16:06:08|1.2624
16:06:08|1.2624
16:06:09|1.2629
16:06:10|1.2629
16:06:11|1.2629
16:06:13|1.2629
16:06:14|1.2629
16:06:14|1.2625
16:06:15|1.2623
16:06:17|1.2623
16:06:18|1.2623
16:06:20|1.2623
16:06:20|1.2623
16:06:22|1.2623
16:06:23|1.2616
16:06:23|1.2616
16:06:25|1.2616
16:06:26|1.2616
16:06:27|1.2615
16:06:27|1.2614
16:06:29|1.2614
16:06:30|1.2613
16:06:31|1.2614
16:06:32|1.2614
16:06:33|1.2614
16:06:35|1.2609
16:06:36|1.2608
16:06:36|1.2607
16:06:37|1.2607
16:06:38|1.2607
16:06:40|1.2605
16:06:40|1.2605
16:06:41|1.2605
16:06:42|1.2606
16:06:43|1.2609
16:06:45|1.2609
16:06:46|1.2609
16:06:47|1.2609
16:06:48|1.2612
16:06:49|1.2612
16:06:50|1.2613
16:06:51|1.2613
16:06:52|1.2613
16:06:53|1.2613
16:06:54|1.2613
16:06:55|1.2612
16:06:56|1.2612
16:06:57|1.2612
16:06:58|1.2608
16:06:59|1.2607
16:07:00|1.2606
16:07:01|1.2607
16:07:02|1.2607
16:07:03|1.2607
16:07:04|1.2606
16:07:05|1.2605
16:07:06|1.2609
16:07:07|1.2609
16:07:08|1.2612
16:07:09|1.2609
16:07:10|1.2609
16:07:11|1.2608
16:07:12|1.2608
16:07:13|1.2607
16:07:14|1.2607
16:07:15|1.2607
16:07:16|1.2607
16:07:17|1.2607
16:07:18|1.2607
16:07:19|1.2607
16:07:20|1.2607
16:07:22|1.2611
16:07:23|1.2611
16:07:24|1.2611
16:07:26|1.2615
16:07:26|1.2617
16:07:28|1.2621
16:07:29|1.2621
16:07:30|1.2625
16:07:31|1.2628
16:07:32|1.2627
16:07:33|1.2627
16:07:34|1.2627
16:07:35|1.2627
16:07:36|1.2627
16:07:37|1.2627
16:07:38|1.2632
16:07:39|1.2633
16:07:40|1.2631
16:07:41|1.2631
16:07:42|1.2631
16:07:43|1.2631
16:07:44|1.2631
16:07:45|1.2631
16:07:46|1.2631
16:07:47|1.2631
16:07:48|1.2635
16:07:49|1.2635
16:07:50|1.2635
16:07:52|1.2635
16:07:52|1.2634
16:07:54|1.2634
16:07:54|1.2634
16:07:55|1.2634
16:07:57|1.263
16:07:57|1.2631
16:07:58|1.2634
16:08:00|1.2634
16:08:01|1.2634
16:08:01|1.2636
16:08:03|1.2636
16:08:04|1.2636
16:08:04|1.2634
16:08:05|1.2634
16:08:07|1.2634
16:08:08|1.2634
16:08:09|1.2634
16:08:09|1.2635
16:08:11|1.2635
16:08:12|1.2635
16:08:13|1.2635
16:08:14|1.2635
16:08:15|1.2642
16:08:16|1.2642
16:08:17|1.2637
16:08:18|1.2641
16:08:19|1.2638
16:08:20|1.2638
16:08:21|1.2643
16:08:23|1.2643
16:08:24|1.2645
16:08:26|1.2649
16:08:26|1.2649
16:08:27|1.2649
16:08:28|1.2649
16:08:29|1.2649
16:08:31|1.2652
16:08:32|1.2652
16:08:33|1.2652
16:08:33|1.2652
16:08:35|1.2653
16:08:35|1.2652
16:08:37|1.2652
16:08:38|1.2651
16:08:40|1.2649
16:08:40|1.2649
16:08:42|1.2649
16:08:42|1.2649
16:08:43|1.2653
16:08:44|1.2653
16:08:45|1.2653
16:08:46|1.2653
16:08:47|1.2653
16:08:49|1.2657
16:08:49|1.2657
16:08:51|1.2657
16:08:51|1.2656
16:08:52|1.2656
16:08:54|1.2654
16:08:55|1.2654
16:08:55|1.2652
16:08:56|1.2652
16:08:57|1.2652
16:08:58|1.2652
16:08:59|1.2649
16:09:00|1.2649
16:09:01|1.2649
16:09:02|1.2649
16:09:03|1.2645
16:09:05|1.2642
16:09:06|1.2642
16:09:06|1.2642
16:09:07|1.2642
16:09:08|1.2642
16:09:09|1.2642
16:09:11|1.2642
16:09:11|1.2639
16:09:13|1.264
16:09:13|1.2646
16:09:14|1.2646
16:09:15|1.2653
16:09:16|1.2653
16:09:17|1.2656
16:09:18|1.2656
16:09:19|1.2656
16:09:20|1.266
16:09:22|1.266
16:09:22|1.266
16:09:23|1.266
16:09:24|1.266
16:09:26|1.266
16:09:27|1.266
16:09:28|1.266
16:09:29|1.266
16:09:30|1.266
16:09:31|1.266
16:09:32|1.266
16:09:34|1.266
16:09:35|1.266
16:09:35|1.266
16:09:37|1.266
16:09:37|1.266
16:09:39|1.2662
16:09:40|1.2662
16:09:41|1.2663
16:09:41|1.2663
16:09:42|1.2663
16:09:43|1.2663
16:09:45|1.2663
16:09:46|1.2663
16:09:47|1.2663
16:09:48|1.2663
16:09:49|1.2666
16:09:49|1.2666
16:09:51|1.2666
16:09:52|1.266
16:09:53|1.266
16:09:54|1.266
16:09:54|1.2667
16:09:56|1.2669
16:09:57|1.2668
16:09:57|1.2668
16:09:59|1.2665
16:10:00|1.2665
16:10:01|1.2665
16:10:02|1.2665
16:10:04|1.2659
16:10:04|1.2655
16:10:07|1.2654
16:10:07|1.2659
16:10:08|1.2659
16:10:10|1.2659
16:10:10|1.2659
16:10:11|1.2659
16:10:12|1.2652
16:10:13|1.2652
16:10:15|1.2649
16:10:16|1.2649
16:10:17|1.2649
16:10:19|1.2645
16:10:19|1.2642
16:10:20|1.2642
16:10:21|1.2642
16:10:23|1.2642
16:10:24|1.2646
16:10:25|1.2646
16:10:26|1.2646
16:10:27|1.2647
16:10:27|1.2647
16:10:29|1.2647
16:10:30|1.2646
16:10:31|1.2646
16:10:32|1.2646
16:10:33|1.2646
16:10:35|1.2638
16:10:36|1.2629
16:10:36|1.263
16:10:37|1.2633
16:10:39|1.2631
16:10:40|1.2631
16:10:40|1.2631
16:10:41|1.2631
16:10:43|1.2631
16:10:43|1.263
16:10:45|1.263
16:10:46|1.263
16:10:46|1.263
16:10:47|1.263
16:10:49|1.263
16:10:49|1.263
16:10:50|1.263
16:10:52|1.2632
16:10:52|1.2622
16:10:54|1.2621
16:10:55|1.2621
16:10:55|1.2619
16:10:57|1.2621
16:10:58|1.2623
16:10:59|1.2623
16:11:00|1.2624
16:11:01|1.2622
16:11:02|1.2621
16:11:03|1.2621
16:11:04|1.2621
16:11:05|1.2621
16:11:06|1.2621
16:11:07|1.2621
16:11:08|1.2621
16:11:09|1.262
16:11:10|1.262
16:11:11|1.262
16:11:12|1.2623
16:11:13|1.2626
16:11:14|1.2626
16:11:15|1.2626
16:11:16|1.2626
16:11:17|1.2622
16:11:19|1.2622
16:11:19|1.262
16:11:20|1.2622
16:11:21|1.2622
16:11:22|1.2622
16:11:25|1.2623
16:11:26|1.2623
16:11:26|1.2623
16:11:29|1.2623
16:11:30|1.2623
16:11:31|1.2625
16:11:31|1.2625
16:11:32|1.2625
16:11:34|1.2625
16:11:34|1.2625
16:11:36|1.2625
16:11:37|1.2613
16:11:37|1.2613
16:11:38|1.2615
16:11:39|1.2615
16:11:40|1.2614
16:11:42|1.2614
16:11:43|1.2616
16:11:43|1.2616
16:11:45|1.2616
16:11:46|1.2613
16:11:46|1.2613
16:11:48|1.2616
16:11:50|1.2616
16:11:50|1.2616
16:11:51|1.2616
16:11:52|1.2616
16:11:54|1.2616
16:11:55|1.2621
16:11:55|1.2621
16:11:56|1.2621
16:11:58|1.2621
16:11:58|1.2621
16:11:59|1.2621
16:12:00|1.2621
16:12:01|1.2621
16:12:02|1.2622
16:12:04|1.262
16:12:04|1.262
16:12:05|1.262
16:12:06|1.262
16:12:07|1.262
16:12:08|1.262
16:12:09|1.262
16:12:11|1.262
16:12:11|1.262
16:12:12|1.2617
16:12:14|1.2617
16:12:15|1.2611
16:12:15|1.2608
16:12:17|1.2605
16:12:18|1.2605
16:12:19|1.2605
16:12:20|1.2605
16:12:21|1.2605
16:12:22|1.2608
16:12:23|1.2608
16:12:24|1.2607
16:12:26|1.2607
16:12:27|1.2607
16:12:28|1.2608
16:12:29|1.2608
16:12:31|1.2608
16:12:32|1.2608
16:12:33|1.2608
16:12:34|1.2608
16:12:35|1.2608
16:12:36|1.2603
16:12:37|1.2603
16:12:38|1.2603
16:12:39|1.26
16:12:40|1.2601
16:12:41|1.2601
16:12:42|1.2601
16:12:43|1.2601
16:12:43|1.2601
16:12:46|1.2601
16:12:46|1.2601
16:12:48|1.2601
16:12:48|1.2601
16:12:49|1.2601
16:12:50|1.2601
16:12:51|1.2601
16:12:53|1.2601
16:12:53|1.2601
16:12:55|1.2601
16:12:56|1.2601
16:12:57|1.2601
16:12:57|1.2601
16:12:59|1.2601
16:13:00|1.2603
16:13:01|1.2603
16:13:02|1.2602
16:13:03|1.2601
16:13:04|1.2601
16:13:06|1.2601
16:13:06|1.2601
16:13:08|1.2601
16:13:08|1.2605
16:13:09|1.2602
16:13:11|1.2602
16:13:11|1.2602
16:13:13|1.2599
16:13:13|1.2599
16:13:14|1.2594
16:13:15|1.2594
16:13:17|1.2594
16:13:17|1.2594
16:13:18|1.2589
16:13:19|1.2588
16:13:20|1.2589
16:13:22|1.2589
16:13:22|1.259
16:13:24|1.2588
16:13:25|1.2589
16:13:27|1.2589
16:13:28|1.2589
16:13:29|1.2589
16:13:30|1.2589
16:13:31|1.2589
16:13:31|1.2589
16:13:32|1.2589
16:13:33|1.2589
16:13:34|1.2589
16:13:36|1.2589
16:13:36|1.2588
16:13:37|1.2588
16:13:39|1.2588
16:13:39|1.2588
16:13:41|1.2588
16:13:41|1.2588
16:13:43|1.2588
16:13:44|1.2588
16:13:45|1.2593
16:13:46|1.2593
16:13:46|1.2593
16:13:48|1.2593
16:13:49|1.2585
16:13:50|1.2585
16:13:51|1.2585
16:13:52|1.2585
16:13:53|1.2585
16:13:54|1.2585
16:13:55|1.2585
16:13:56|1.2585
16:13:57|1.2585
16:13:58|1.2585
16:13:59|1.2585
16:14:00|1.2587
16:14:01|1.2587
16:14:02|1.2587
16:14:03|1.2587
16:14:04|1.2582
16:14:05|1.2582
16:14:06|1.2582
16:14:08|1.2581
16:14:08|1.2571
16:14:10|1.2571
16:14:10|1.2572
16:14:11|1.2572
16:14:13|1.2572
16:14:13|1.2572
16:14:14|1.2575
16:14:15|1.2574
16:14:17|1.2574
16:14:18|1.2574
16:14:18|1.2572
16:14:19|1.2572
16:14:20|1.2577
16:14:21|1.2578
16:14:22|1.2579
16:14:24|1.258
16:14:25|1.258
16:14:26|1.258
16:14:27|1.258
16:14:29|1.2586
16:14:30|1.2583
16:14:31|1.2582
16:14:32|1.2582
16:14:34|1.2584
16:14:35|1.2583
16:14:35|1.2583
16:14:37|1.2583
16:14:38|1.258
16:14:39|1.258
16:14:40|1.258
16:14:41|1.2575
16:14:42|1.2574
16:14:43|1.2574
16:14:44|1.2574
16:14:46|1.2574
16:14:46|1.257
16:14:47|1.257
16:14:49|1.257
16:14:50|1.257
16:14:50|1.2571
16:14:52|1.2571
16:14:53|1.2569
16:14:53|1.2569
16:14:55|1.2569
16:14:56|1.2569
16:14:56|1.2569
16:14:58|1.257
16:14:59|1.2571
16:15:00|1.2571
16:15:01|1.2571
16:15:02|1.2571
16:15:03|1.2571
16:15:04|1.2572
16:15:06|1.2576
16:15:08|1.2576
16:15:08|1.2576
16:15:09|1.2572
16:15:10|1.2568
16:15:12|1.2564
16:15:14|1.2568
16:15:14|1.2568
16:15:15|1.2578
16:15:16|1.2574
16:15:17|1.2574
16:15:19|1.2574
16:15:20|1.2567
16:15:21|1.2567
16:15:22|1.2567
16:15:23|1.2567
16:15:25|1.2568
16:15:26|1.2568
16:15:27|1.2568
16:15:28|1.2568
16:15:30|1.2567
16:15:31|1.2567
16:15:32|1.2562
16:15:33|1.2566
16:15:34|1.2566
16:15:35|1.2567
16:15:36|1.2567
16:15:38|1.2569
16:15:38|1.2569
16:15:39|1.2573
16:15:42|1.2573
16:15:43|1.2574
16:15:44|1.2574
16:15:45|1.2575
16:15:46|1.2575
16:15:47|1.2575
16:15:48|1.2575
16:15:49|1.2573
16:15:50|1.2571
16:15:51|1.257
16:15:52|1.2566
16:15:53|1.2566
16:15:55|1.2565
16:15:55|1.2567
16:15:57|1.2567
16:15:58|1.2565
16:15:58|1.2565
16:16:00|1.2565
16:16:01|1.2567
16:16:02|1.2566
16:16:03|1.2565
16:16:04|1.2565
16:16:05|1.2565
16:16:06|1.2565
16:16:07|1.2565
16:16:08|1.2568
16:16:09|1.2563
16:16:11|1.2557
16:16:13|1.2559
16:16:14|1.2564
16:16:14|1.2562
16:16:16|1.2557
16:16:17|1.2557
16:16:17|1.2558
16:16:18|1.2558
16:16:19|1.2555
16:16:21|1.2555
16:16:22|1.2555
16:16:23|1.2562
16:16:25|1.2554
16:16:26|1.2552
16:16:27|1.2544
16:16:28|1.2548
16:16:28|1.2548
16:16:29|1.2548
16:16:31|1.2548
16:16:31|1.2547
16:16:33|1.2547
16:16:34|1.2547
16:16:35|1.2545
16:16:36|1.2543
16:16:38|1.2544
16:16:40|1.2544
16:16:41|1.2544
16:16:43|1.2543
16:16:44|1.2543
16:16:46|1.2545
16:16:47|1.2545
16:16:48|1.2544
16:16:49|1.2544
16:16:50|1.2544
16:16:51|1.2544
16:16:52|1.2544
16:16:53|1.255
16:16:54|1.255
16:16:54|1.255
16:16:56|1.255
16:16:57|1.255
16:16:58|1.255
16:16:59|1.2551
16:17:00|1.255
16:17:01|1.255
16:17:02|1.2546
16:17:03|1.2546
16:17:05|1.2546
16:17:05|1.2543
16:17:06|1.2543
16:17:08|1.2543
16:17:08|1.2543
16:17:10|1.2544
16:17:10|1.2542
16:17:12|1.2533
16:17:13|1.2532
16:17:14|1.2529
16:17:15|1.2526
16:17:16|1.2527
16:17:17|1.2533
16:17:18|1.2533
16:17:20|1.2532
16:17:20|1.2532
16:17:22|1.2531
16:17:22|1.2531
16:17:24|1.2531
16:17:25|1.2526
16:17:26|1.2526
16:17:28|1.2524
16:17:29|1.2522
16:17:29|1.2521
16:17:31|1.2515
16:17:32|1.2516
16:17:33|1.2516
16:17:34|1.2517
16:17:34|1.2517
16:17:36|1.2516
16:17:37|1.2515
16:17:38|1.2513
16:17:40|1.2513
16:17:42|1.2514
16:17:43|1.2514
16:17:43|1.2514
16:17:45|1.2514
16:17:47|1.2514
16:17:48|1.2514
16:17:49|1.2517
16:17:50|1.2517
16:17:51|1.2521
16:17:52|1.2521
16:17:53|1.2521
16:17:54|1.2521
16:17:55|1.2521
16:17:56|1.2524
16:17:58|1.2528
16:17:58|1.2533
16:18:00|1.2531
16:18:00|1.253
16:18:02|1.253
16:18:03|1.253
16:18:04|1.253
16:18:05|1.253
16:18:06|1.253
16:18:07|1.2527
16:18:08|1.2527
16:18:09|1.2527
16:18:10|1.2531
16:18:11|1.2534
16:18:12|1.2534
16:18:13|1.2536
16:18:15|1.2536
16:18:16|1.2536
16:18:17|1.2536
16:18:18|1.2536
16:18:19|1.2536
16:18:20|1.2536
16:18:21|1.2533
16:18:22|1.2533
16:18:23|1.2533
16:18:24|1.2531
16:18:25|1.2531
16:18:26|1.2531
16:18:27|1.2531
16:18:28|1.2531
16:18:29|1.2529
16:18:31|1.2529
16:18:31|1.2529
16:18:32|1.2529
16:18:33|1.2531
16:18:35|1.2531
16:18:35|1.2531
16:18:37|1.2521
16:18:37|1.2521
16:18:39|1.252
16:18:39|1.252
16:18:41|1.252
16:18:42|1.2521
16:18:44|1.2518
16:18:44|1.2518
16:18:46|1.2518
16:18:47|1.2514
16:18:49|1.2518
16:18:50|1.2518
16:18:50|1.2519
16:18:52|1.2519
16:18:53|1.2514
16:18:53|1.2515
16:18:55|1.2515
16:18:56|1.2518
16:18:56|1.2518
16:18:58|1.2518
16:18:58|1.2518
16:18:59|1.2518
16:19:01|1.2515
16:19:02|1.2517
16:19:03|1.2517
16:19:04|1.2517
16:19:05|1.2517
16:19:06|1.2517
16:19:07|1.2515
16:19:08|1.2515
16:19:10|1.2515
16:19:10|1.2517
16:19:12|1.2518
16:19:13|1.2518
16:19:14|1.2518
16:19:14|1.2518
16:19:15|1.2511
16:19:17|1.25
16:19:18|1.2502
16:19:19|1.2504
16:19:20|1.2506
16:19:21|1.2506
16:19:22|1.2506
16:19:24|1.2506
16:19:24|1.2509
16:19:26|1.2513
16:19:26|1.2513
16:19:27|1.2513
16:19:29|1.2513
16:19:29|1.2513
16:19:30|1.2516
16:19:31|1.2513
16:19:33|1.2513
16:19:33|1.2513
16:19:34|1.2513
16:19:35|1.2513
16:19:36|1.2513
16:19:37|1.252
16:19:38|1.252
16:19:40|1.252
16:19:41|1.252
16:19:41|1.252
16:19:43|1.252
16:19:43|1.2518
16:19:45|1.2518
16:19:45|1.2518
16:19:47|1.2509
16:19:47|1.2509
16:19:49|1.2509
16:19:50|1.2509
16:19:50|1.2509
16:19:52|1.2506
16:19:52|1.2507
16:19:54|1.2507
16:19:56|1.2507
16:19:56|1.2507
16:19:58|1.2508
16:19:59|1.2506
16:19:59|1.2506
16:20:01|1.2507
16:20:01|1.2507
16:20:02|1.2507
16:20:04|1.2507
16:20:05|1.2507
16:20:06|1.251
16:20:07|1.251
16:20:08|1.251
16:20:09|1.251
16:20:10|1.2503
16:20:11|1.2504
16:20:12|1.2504
16:20:13|1.2504
16:20:14|1.2508
16:20:15|1.2508
16:20:16|1.2509
16:20:17|1.2507
16:20:18|1.2509
16:20:20|1.2509
16:20:21|1.2509
16:20:21|1.2506
16:20:23|1.2506
16:20:24|1.2505
16:20:25|1.2505
16:20:27|1.2505
16:20:27|1.2508
16:20:29|1.2508
16:20:30|1.251
16:20:31|1.251
16:20:32|1.251
16:20:34|1.251
16:20:35|1.251
16:20:36|1.251
16:20:37|1.2506
16:20:37|1.2506
16:20:39|1.2512
16:20:40|1.2512
16:20:42|1.2512
16:20:43|1.2512
16:20:43|1.2512
16:20:45|1.2512
16:20:46|1.251
16:20:47|1.251
16:20:48|1.251
16:20:48|1.251
16:20:50|1.251
16:20:51|1.251
16:20:51|1.251
16:20:53|1.2506
16:20:54|1.2505
16:20:55|1.2505
16:20:56|1.2505
16:20:58|1.2505
16:20:59|1.2505
16:20:59|1.2505
16:21:00|1.2505
16:21:02|1.251
16:21:02|1.251
16:21:03|1.251
16:21:04|1.2506
16:21:05|1.2508
16:21:07|1.2508
16:21:07|1.2508
16:21:08|1.251
16:21:10|1.251
16:21:10|1.251
16:21:12|1.2505
16:21:13|1.2505
16:21:14|1.2505
16:21:15|1.2505
16:21:15|1.2505
16:21:17|1.2505
16:21:18|1.2505
16:21:19|1.2505
16:21:20|1.2505
16:21:21|1.2505
16:21:23|1.2505
16:21:23|1.2505
16:21:25|1.2505
16:21:25|1.2505
16:21:26|1.2505
16:21:28|1.2509
16:21:29|1.2509
16:21:30|1.2509
16:21:30|1.2509
16:21:32|1.2512
16:21:33|1.2512
16:21:34|1.2512
16:21:35|1.2512
16:21:37|1.2508
16:21:37|1.2508
16:21:39|1.2508
16:21:39|1.2508
16:21:41|1.2508
16:21:42|1.2508
16:21:43|1.2508
16:21:44|1.2506
16:21:45|1.2506
16:21:46|1.2506
16:21:47|1.2506
16:21:48|1.2506
16:21:50|1.2505
16:21:50|1.2501
16:21:51|1.25
16:21:52|1.2498
16:21:54|1.248
16:21:54|1.248
16:21:55|1.2466
16:21:56|1.2468
16:21:58|1.2465
16:21:58|1.2467
16:22:00|1.2466
16:22:01|1.2469
16:22:01|1.2466
16:22:02|1.247
16:22:03|1.247
16:22:04|1.2473
16:22:05|1.2471
16:22:06|1.2468
16:22:07|1.2467
16:22:08|1.2461
16:22:09|1.2469
16:22:11|1.2474
16:22:11|1.2473
16:22:13|1.2469
16:22:13|1.2469
16:22:14|1.2474
16:22:16|1.2476
16:22:16|1.2469
16:22:18|1.2469
16:22:19|1.2475
16:22:20|1.2475
16:22:21|1.2478
16:22:22|1.2478
16:22:23|1.2478
16:22:23|1.2478
16:22:25|1.2478
16:22:26|1.2477
16:22:27|1.2477
16:22:28|1.2478
16:22:30|1.2473
16:22:31|1.2473
16:22:31|1.247
16:22:33|1.2469
16:22:34|1.2475
16:22:34|1.2473
16:22:36|1.2473
16:22:37|1.2473
16:22:38|1.2472
16:22:39|1.2469
16:22:41|1.247
16:22:42|1.247
16:22:43|1.2468
16:22:44|1.2468
16:22:46|1.2468
16:22:47|1.2468
16:22:47|1.2468
16:22:48|1.2465
16:22:49|1.2465
16:22:51|1.2464
16:22:52|1.2464
16:22:52|1.2464
16:22:53|1.2464
16:22:55|1.2465
16:22:56|1.2466
16:22:57|1.2466
16:22:58|1.2461
16:22:59|1.2465
16:23:00|1.2462
16:23:00|1.2461
16:23:01|1.2461
16:23:03|1.2461
16:23:04|1.2461
16:23:05|1.2461
16:23:06|1.246
16:23:07|1.246
16:23:08|1.246
16:23:09|1.2458
16:23:10|1.2458
16:23:11|1.2459
16:23:12|1.2459
16:23:13|1.2454
16:23:14|1.2454
16:23:15|1.2455
16:23:16|1.2458
16:23:18|1.2458
16:23:18|1.2455
16:23:19|1.2455
16:23:20|1.2455
16:23:21|1.2457
16:23:22|1.2457
16:23:23|1.2457
16:23:24|1.2457
16:23:26|1.2457
16:23:26|1.2457
16:23:27|1.2457
16:23:29|1.2451
16:23:31|1.2452
16:23:32|1.2454
16:23:32|1.2453
16:23:34|1.2452
16:23:35|1.2452
16:23:36|1.2452
16:23:37|1.2451
16:23:38|1.2451
16:23:39|1.2457
16:23:40|1.2459
16:23:41|1.2459
16:23:42|1.2459
16:23:43|1.2459
16:23:44|1.2459
16:23:46|1.2459
16:23:47|1.2459
16:23:47|1.2459
16:23:49|1.2459
16:23:51|1.2462
16:23:51|1.2462
16:23:52|1.2462
16:23:54|1.2462
16:23:54|1.2462
16:23:55|1.2462
16:23:57|1.2461
16:23:58|1.2463
16:24:00|1.2463
16:24:01|1.2463
16:24:01|1.2463
16:24:02|1.2466
16:24:04|1.2462
16:24:04|1.2466
16:24:06|1.2475
16:24:07|1.2475
16:24:08|1.2479
16:24:09|1.2478
16:24:10|1.2474
16:24:11|1.2474
16:24:12|1.2473
16:24:13|1.2475
16:24:14|1.2476
16:24:15|1.2476
16:24:16|1.2476
16:24:17|1.2477
16:24:18|1.2475
16:24:19|1.2471
16:24:20|1.247
16:24:21|1.2472
16:24:22|1.2475
16:24:23|1.2477
16:24:24|1.2477
16:24:25|1.2477
16:24:26|1.2477
16:24:27|1.2477
16:24:28|1.248
16:24:29|1.2481
16:24:31|1.2481
16:24:31|1.2481
16:24:32|1.2481
16:24:34|1.2481
16:24:35|1.2473
16:24:37|1.2473
16:24:38|1.2476
16:24:39|1.2476
16:24:39|1.2476
16:24:41|1.2476
16:24:42|1.2476
16:24:43|1.2479
16:24:44|1.2479
16:24:45|1.2479
16:24:47|1.2482
16:24:47|1.2482
16:24:48|1.2486
16:24:50|1.2487
16:24:50|1.2491
16:24:51|1.2491
16:24:52|1.2489
16:24:54|1.2489
16:24:54|1.2489
16:24:55|1.2489
16:24:57|1.249
16:24:57|1.249
16:24:58|1.249
16:24:59|1.2491
16:25:01|1.2491
16:25:01|1.25
16:25:03|1.25
16:25:03|1.25
16:25:05|1.25
16:25:05|1.25
16:25:06|1.2507
16:25:08|1.2507
16:25:09|1.2507
16:25:10|1.2507
16:25:10|1.2507
16:25:11|1.2507
16:25:12|1.2513
16:25:14|1.2513
16:25:14|1.2513
16:25:15|1.2513
16:25:16|1.2514
16:25:18|1.2521
16:25:18|1.2522
16:25:19|1.2522
16:25:20|1.2522
16:25:21|1.2522
16:25:22|1.2517
16:25:23|1.2517
16:25:25|1.2517
16:25:25|1.2517
16:25:27|1.2517
16:25:27|1.2517
16:25:28|1.2517
16:25:29|1.2517
16:25:31|1.2517
16:25:32|1.2517
16:25:33|1.2519
16:25:34|1.2519
16:25:35|1.2519
16:25:37|1.252
16:25:38|1.2523
16:25:38|1.2523
16:25:40|1.2525
16:25:41|1.2525
16:25:43|1.2525
16:25:43|1.2523
16:25:45|1.2522
16:25:46|1.2522
16:25:47|1.2522
16:25:48|1.2522
16:25:49|1.2521
16:25:50|1.2517
16:25:52|1.2517
16:25:53|1.2516
16:25:53|1.2516
16:25:54|1.2516
16:25:56|1.2519
16:25:57|1.2522
16:25:57|1.2522
16:25:59|1.2522
16:26:00|1.2522
16:26:00|1.2522
16:26:02|1.2523
16:26:03|1.2526
16:26:04|1.2526
16:26:06|1.2533
16:26:07|1.2533
16:26:08|1.2533
16:26:09|1.2533
16:26:10|1.2533
16:26:11|1.2533
16:26:12|1.2533
16:26:13|1.253
16:26:14|1.253
16:26:15|1.253
16:26:15|1.2528
16:26:16|1.2528
16:26:18|1.2528
16:26:18|1.2519
16:26:20|1.2519
16:26:20|1.2519
16:26:22|1.2514
16:26:23|1.2514
16:26:24|1.2514
16:26:25|1.2514
16:26:26|1.2525
16:26:27|1.2525
16:26:28|1.2525
16:26:29|1.2525
16:26:30|1.2525
16:26:31|1.2525
16:26:33|1.2525
16:26:34|1.2525
16:26:35|1.2525
16:26:37|1.2525
16:26:38|1.2525
16:26:39|1.2525
16:26:40|1.2525
16:26:41|1.2525
16:26:42|1.2525
16:26:43|1.2525
16:26:44|1.2525
16:26:45|1.2525
16:26:46|1.2525
16:26:47|1.2525
16:26:48|1.2525
16:26:49|1.2525
16:26:50|1.2519
16:26:51|1.2519
16:26:52|1.2516
16:26:53|1.2516
16:26:55|1.2511
16:26:55|1.2511
16:26:56|1.2511
16:26:58|1.2512
16:26:58|1.2512
16:27:00|1.2512
16:27:00|1.2512
16:27:02|1.2522
16:27:03|1.2526
16:27:04|1.2526
16:27:05|1.2528
16:27:06|1.2528
16:27:07|1.2528
16:27:08|1.2528
16:27:10|1.2532
16:27:10|1.2532
16:27:11|1.2537
16:27:12|1.2541
16:27:14|1.2546
16:27:14|1.2546
16:27:15|1.2551
16:27:17|1.2553
16:27:17|1.256
16:27:18|1.2558
16:27:20|1.2558
16:27:20|1.2558
16:27:22|1.2559
16:27:22|1.2561
16:27:24|1.2561
16:27:25|1.2562
16:27:26|1.2562
16:27:28|1.2563
16:27:28|1.2564
16:27:29|1.2564
16:27:30|1.257
16:27:32|1.2572
16:27:32|1.2574
16:27:34|1.2576
16:27:35|1.2576
16:27:37|1.2576
16:27:38|1.2578
16:27:39|1.2575
16:27:40|1.2575
16:27:41|1.2575
16:27:41|1.2576
16:27:42|1.2578
16:27:44|1.2582
16:27:46|1.2582
16:27:46|1.2583
16:27:48|1.2583
16:27:48|1.2583
16:27:50|1.2583
16:27:50|1.2583
16:27:51|1.2583
16:27:53|1.2583
16:27:54|1.2583
16:27:54|1.2583
16:27:56|1.2583
16:27:57|1.2583
16:27:58|1.2583
16:27:59|1.2582
16:28:01|1.2582
16:28:02|1.2582
16:28:03|1.2582
16:28:04|1.2582
16:28:05|1.2582
16:28:06|1.2578
16:28:07|1.2578
16:28:08|1.2578
16:28:08|1.2572
16:28:10|1.2572
16:28:11|1.2577
16:28:12|1.2577
16:28:13|1.2574
16:28:14|1.2573
16:28:15|1.2573
16:28:16|1.2571
16:28:17|1.2568
16:28:17|1.2565
16:28:19|1.257
16:28:20|1.257
16:28:21|1.2568
16:28:21|1.2568
16:28:23|1.2568
16:28:24|1.2568
16:28:25|1.2568
16:28:26|1.2568
16:28:27|1.2567
16:28:29|1.2567
16:28:29|1.2567
16:28:31|1.2566
16:28:31|1.2566
16:28:33|1.2566
16:28:34|1.2566
16:28:36|1.2566
16:28:37|1.2569
16:28:38|1.2569
16:28:40|1.2569
16:28:41|1.257
16:28:42|1.257
16:28:43|1.257
16:28:44|1.2574
16:28:45|1.2574
16:28:47|1.2586
16:28:47|1.2586
16:28:49|1.2586
16:28:49|1.259
16:28:50|1.2592
16:28:51|1.2592
16:28:52|1.2593
16:28:54|1.2593
16:28:55|1.2593
16:28:55|1.2593
16:28:57|1.2592
16:28:58|1.2592
16:28:58|1.2592
16:28:59|1.2592
16:29:01|1.2593
16:29:01|1.2593
16:29:03|1.2593
16:29:03|1.259
16:29:05|1.2588
16:29:05|1.2588
16:29:06|1.2586
16:29:07|1.2586
16:29:08|1.2586
16:29:09|1.2586
16:29:11|1.2582
16:29:12|1.2582
16:29:12|1.2582
16:29:14|1.2582
16:29:15|1.2581
16:29:15|1.2583
16:29:17|1.258
16:29:18|1.2579
16:29:19|1.2579
16:29:20|1.2579
16:29:21|1.2579
16:29:22|1.2579
16:29:24|1.2583
16:29:25|1.2583
16:29:26|1.2583
16:29:26|1.2581
16:29:28|1.2579
16:29:29|1.2579
16:29:30|1.2579
16:29:31|1.2579
16:29:32|1.2575
16:29:33|1.2575
16:29:34|1.2582
16:29:35|1.2584
16:29:36|1.2584
16:29:37|1.2584
16:29:38|1.2584
16:29:39|1.2584
16:29:41|1.2584
16:29:41|1.2584
16:29:42|1.2584
16:29:44|1.2584
16:29:45|1.2584
16:29:46|1.2584
16:29:47|1.2588
16:29:48|1.2588
16:29:49|1.2588
16:29:51|1.2588
16:29:52|1.2588
16:29:52|1.2588
16:29:53|1.2589
16:29:54|1.2589
16:29:56|1.2589
16:29:57|1.2589
16:29:58|1.2589
16:29:58|1.2589
16:30:00|1.2589
16:30:01|1.2589
16:30:02|1.2589
16:30:03|1.2589
16:30:04|1.2589
16:30:04|1.2589
16:30:06|1.2589
16:30:07|1.2583
16:30:08|1.2579
16:30:09|1.2579
16:30:09|1.2579
16:30:11|1.2579
16:30:12|1.2579
16:30:13|1.2579
16:30:14|1.2584
16:30:15|1.2585
16:30:16|1.259
16:30:17|1.2591
16:30:18|1.2591
16:30:19|1.2593
16:30:20|1.2593
16:30:21|1.2593
16:30:23|1.2595
16:30:24|1.26
16:30:25|1.26
16:30:25|1.2599
16:30:27|1.2595
16:30:28|1.2595
16:30:29|1.2588
16:30:30|1.2584
16:30:31|1.2584
16:30:32|1.2581
16:30:34|1.2577
16:30:34|1.2571
16:30:36|1.2571
16:30:38|1.2571
16:30:39|1.2571
16:30:40|1.2571
16:30:41|1.2571
16:30:42|1.2565
16:30:43|1.2565
16:30:45|1.2565
16:30:45|1.2565
16:30:46|1.2561
16:30:47|1.2561
16:30:49|1.2561
16:30:49|1.2561
16:30:51|1.2561
16:30:52|1.2556
16:30:53|1.255
16:30:54|1.2545
16:30:55|1.2545
16:30:56|1.2543
16:30:57|1.2541
16:30:58|1.2541
16:30:59|1.2541
16:31:00|1.2541
16:31:01|1.254
16:31:02|1.254
16:31:03|1.252
16:31:04|1.252
16:31:05|1.252
16:31:06|1.2523
16:31:07|1.2523
16:31:08|1.2527
16:31:09|1.2519
16:31:10|1.2519
16:31:11|1.2519
16:31:12|1.2516
16:31:13|1.2515
16:31:14|1.2515
16:31:15|1.2518
16:31:16|1.2524
16:31:17|1.2525
16:31:18|1.2525
16:31:19|1.2532
16:31:20|1.2534
16:31:21|1.2534
16:31:22|1.2533
16:31:23|1.2533
16:31:24|1.2533
16:31:25|1.2533
16:31:26|1.2536
16:31:27|1.2534
16:31:28|1.2534
16:31:29|1.2534
16:31:30|1.2533
16:31:31|1.2536
16:31:32|1.2536
16:31:33|1.2536
16:31:34|1.2536
16:31:35|1.2534
16:31:36|1.253
16:31:37|1.2531
16:31:38|1.2531
16:31:40|1.2531
16:31:41|1.2531
16:31:42|1.253
16:31:43|1.253
16:31:44|1.253
16:31:46|1.253
16:31:47|1.253
16:31:48|1.2534
16:31:48|1.2534
16:31:49|1.2535
16:31:50|1.2535
16:31:52|1.2535
16:31:53|1.2535
16:31:53|1.2535
16:31:55|1.2535
16:31:56|1.2535
16:31:56|1.2535
16:31:58|1.2535
16:31:59|1.2535
16:32:00|1.2535
16:32:01|1.2535
16:32:02|1.2536
16:32:03|1.2535
16:32:04|1.254
16:32:06|1.254
16:32:06|1.254
16:32:08|1.2538
16:32:08|1.2538
16:32:10|1.2538
16:32:11|1.2538
16:32:12|1.2538
16:32:13|1.2538
16:32:14|1.2538
16:32:15|1.254
16:32:16|1.254
16:32:17|1.254
16:32:18|1.254
16:32:19|1.2542
16:32:20|1.2542
16:32:21|1.2542
16:32:22|1.2542
16:32:23|1.2542
16:32:24|1.2544
16:32:25|1.2544
16:32:26|1.2544
16:32:27|1.2544
16:32:29|1.2544
16:32:29|1.2546
16:32:30|1.2546
16:32:31|1.2539
16:32:32|1.2538
16:32:34|1.2538
16:32:34|1.2541
16:32:36|1.2541
16:32:36|1.2541
16:32:38|1.2542
16:32:40|1.2542
16:32:40|1.2542
16:32:42|1.2542
16:32:42|1.2542
16:32:44|1.2542
16:32:45|1.2545
16:32:46|1.2542
16:32:47|1.2546
16:32:48|1.2552
16:32:49|1.2552
16:32:50|1.2552
16:32:51|1.2556
16:32:52|1.2556
16:32:53|1.2561
16:32:54|1.2561
16:32:55|1.2556
16:32:56|1.2555
16:32:57|1.2555
16:32:58|1.2555
16:32:59|1.2555
16:33:01|1.2554
16:33:02|1.2554
16:33:02|1.2554
16:33:04|1.2559
16:33:05|1.256
16:33:06|1.2559
16:33:08|1.2559
16:33:08|1.2559
16:33:09|1.2563
16:33:10|1.2563
16:33:11|1.2563
16:33:12|1.2563
16:33:13|1.2563
16:33:15|1.2563
16:33:15|1.2563
16:33:17|1.2565
16:33:17|1.257
16:33:18|1.257
16:33:20|1.257
16:33:21|1.2565
16:33:21|1.2565
16:33:23|1.2565
16:33:24|1.2565
16:33:24|1.2565
16:33:25|1.2565
16:33:26|1.2564
16:33:28|1.2564
16:33:29|1.2564
16:33:29|1.2567
16:33:30|1.2567
16:33:32|1.2567
16:33:32|1.2568
16:33:34|1.2569
16:33:34|1.2574
16:33:35|1.2571
16:33:36|1.2571
16:33:37|1.2574
16:33:39|1.2583
16:33:41|1.2581
16:33:41|1.2581
16:33:43|1.2581
16:33:44|1.2581
16:33:44|1.2581
16:33:46|1.2581
16:33:47|1.2585
16:33:48|1.2585
16:33:48|1.2585
16:33:49|1.2585
16:33:51|1.2585
16:33:52|1.2589
16:33:53|1.2589
16:33:54|1.2589
16:33:55|1.2589
16:33:55|1.2598
16:33:57|1.2603
16:33:58|1.2603
16:33:59|1.2608
16:34:01|1.2608
16:34:01|1.2608
16:34:02|1.2608
16:34:04|1.2612
16:34:05|1.2612
16:34:05|1.2612
16:34:07|1.262
16:34:08|1.2622
16:34:08|1.2622
16:34:09|1.2622
16:34:10|1.2622
16:34:11|1.2624
16:34:12|1.2619
16:34:13|1.2619
16:34:15|1.2621
16:34:16|1.2619
16:34:17|1.2619
16:34:18|1.2619
16:34:19|1.2623
16:34:20|1.2623
16:34:21|1.2623
16:34:22|1.2623
16:34:23|1.2626
16:34:24|1.2634
16:34:24|1.2635
16:34:25|1.2635
16:34:27|1.2633
16:34:28|1.2635
16:34:29|1.2639
16:34:30|1.2638
16:34:32|1.2634
16:34:32|1.2634
16:34:33|1.2634
16:34:35|1.2634
16:34:35|1.2634
16:34:36|1.2634
16:34:37|1.2634
16:34:39|1.2634
16:34:40|1.2631
16:34:41|1.2631
16:34:41|1.2631
16:34:43|1.2631
16:34:45|1.2631
16:34:46|1.2631
16:34:47|1.2626
16:34:47|1.2625
16:34:49|1.2625
16:34:50|1.2625
16:34:51|1.2625
16:34:52|1.2625
16:34:52|1.2625
16:34:53|1.2629
16:34:55|1.2629
16:34:56|1.263
16:34:57|1.2631
16:34:58|1.2636
16:34:59|1.2636
16:34:59|1.2642
16:35:01|1.262
16:35:01|1.2614
16:35:02|1.2614
16:35:03|1.261
16:35:04|1.2617
16:35:05|1.2617
16:35:06|1.2615
16:35:07|1.2612
16:35:08|1.2608
16:35:10|1.2608
16:35:10|1.2607
16:35:11|1.2607
16:35:12|1.2607
16:35:13|1.2607
16:35:14|1.2601
16:35:15|1.2599
16:35:17|1.2596
16:35:18|1.2594
16:35:19|1.2593
16:35:20|1.2593
16:35:21|1.2593
16:35:22|1.2592
16:35:23|1.2588
16:35:24|1.2591
16:35:25|1.2591
16:35:26|1.2586
16:35:27|1.2589
16:35:28|1.2582
16:35:29|1.2582
16:35:30|1.2582
16:35:31|1.2582
16:35:32|1.2579
16:35:33|1.2578
16:35:35|1.2578
16:35:36|1.2578
16:35:36|1.2579
16:35:38|1.2588
16:35:39|1.2593
16:35:39|1.2593
16:35:41|1.2599
16:35:42|1.2599
16:35:43|1.26
16:35:44|1.2604
16:35:46|1.2608
16:35:47|1.2611
16:35:49|1.2612
16:35:50|1.2612
16:35:51|1.2613
16:35:51|1.2613
16:35:53|1.2613
16:35:53|1.2613
16:35:55|1.2622
16:35:55|1.2628
16:35:57|1.2626
16:35:57|1.2629
16:35:59|1.2634
16:35:59|1.2634
16:36:00|1.2634
16:36:01|1.2634
16:36:03|1.2639
16:36:03|1.2639
16:36:05|1.2639
16:36:05|1.2643
16:36:07|1.2641
16:36:08|1.2641
16:36:09|1.2639
16:36:09|1.2639
16:36:11|1.2639
16:36:11|1.2639
16:36:13|1.2639
16:36:14|1.2643
16:36:15|1.2649
16:36:16|1.2649
16:36:17|1.2649
16:36:18|1.2649
16:36:19|1.265
16:36:20|1.2651
16:36:20|1.2651
16:36:22|1.2651
16:36:22|1.2651
16:36:24|1.2652
16:36:25|1.2651
16:36:26|1.2651
16:36:27|1.2656
16:36:27|1.2662
16:36:29|1.2662
16:36:31|1.2662
16:36:31|1.2662
16:36:32|1.2662
16:36:33|1.2665
16:36:34|1.2665
16:36:36|1.2665
16:36:36|1.2668
16:36:38|1.2669
16:36:39|1.2669
16:36:40|1.2669
16:36:41|1.267
16:36:42|1.267
16:36:42|1.267
16:36:44|1.2679
16:36:44|1.2679
16:36:46|1.2679
16:36:47|1.2677
16:36:47|1.2677
16:36:49|1.2677
16:36:50|1.2677
16:36:51|1.2682
16:36:52|1.2683
16:36:53|1.2686
16:36:55|1.2689
16:36:55|1.2687
16:36:56|1.2696
16:36:58|1.2696
16:36:58|1.27
16:37:00|1.2697
16:37:01|1.2697
16:37:02|1.2694
16:37:03|1.2694
16:37:04|1.2694
16:37:05|1.2694
16:37:06|1.2696
16:37:07|1.2697
16:37:08|1.2697
16:37:09|1.2697
16:37:11|1.2698
16:37:12|1.2701
16:37:12|1.2701
16:37:13|1.2701
16:37:14|1.2703
16:37:15|1.2702
16:37:16|1.2707
16:37:17|1.2707
16:37:18|1.2704
16:37:19|1.2701
16:37:20|1.2701
16:37:21|1.2701
16:37:23|1.2701
16:37:24|1.2701
16:37:25|1.2701
16:37:26|1.2701
16:37:27|1.2694
16:37:28|1.2697
16:37:29|1.2697
16:37:30|1.2697
16:37:31|1.2702
16:37:32|1.2704
16:37:33|1.2704
16:37:34|1.2706
16:37:35|1.2706
16:37:36|1.2706
16:37:37|1.2706
16:37:38|1.2703
16:37:39|1.2703
16:37:40|1.2703
16:37:41|1.2703
16:37:42|1.2703
16:37:43|1.2703
16:37:45|1.2708
16:37:46|1.2711
16:37:47|1.2712
16:37:48|1.2712
16:37:49|1.2712
16:37:49|1.2712
16:37:51|1.2721
16:37:52|1.272
16:37:54|1.272
16:37:55|1.2716
16:37:56|1.2714
16:37:57|1.2712
16:37:58|1.2712
16:37:59|1.2706
16:38:00|1.2706
16:38:01|1.2707
16:38:02|1.27
16:38:03|1.2696
16:38:04|1.2692
16:38:06|1.2692
16:38:06|1.2686
16:38:07|1.2683
16:38:08|1.2683
16:38:09|1.2671
16:38:11|1.2671
16:38:11|1.2685
16:38:12|1.2676
16:38:14|1.268
16:38:14|1.268
16:38:16|1.268
16:38:16|1.2681
16:38:18|1.2683
16:38:19|1.2677
16:38:20|1.2682
16:38:20|1.2682
16:38:22|1.2684
16:38:22|1.2691
16:38:23|1.2692
16:38:24|1.27
16:38:26|1.2698
16:38:26|1.2698
16:38:27|1.2698
16:38:29|1.2698
16:38:29|1.2706
16:38:30|1.2706
16:38:31|1.2702
16:38:32|1.2694
16:38:34|1.2686
16:38:35|1.2683
16:38:36|1.2687
16:38:37|1.2687
16:38:38|1.2687
16:38:39|1.2688
16:38:40|1.2692
16:38:41|1.2685
16:38:42|1.2685
16:38:43|1.2691
16:38:44|1.2691
16:38:46|1.2691
16:38:47|1.2691
16:38:48|1.2688
16:38:49|1.2688
16:38:50|1.2688
16:38:51|1.2688
16:38:52|1.2688
16:38:53|1.2688
16:38:54|1.2691
16:38:56|1.2692
16:38:56|1.2692
16:38:57|1.2696
16:38:58|1.2696
16:39:00|1.2696
16:39:01|1.2696
16:39:01|1.269
16:39:03|1.2699
16:39:04|1.2698
16:39:05|1.2704
16:39:06|1.2704
16:39:07|1.2696
16:39:08|1.269
16:39:09|1.269
16:39:10|1.269
16:39:11|1.269
16:39:12|1.269
16:39:13|1.269
16:39:14|1.27
16:39:15|1.27
16:39:16|1.2701
16:39:18|1.2706
16:39:18|1.2706
16:39:20|1.271
16:39:21|1.271
16:39:22|1.271
16:39:23|1.271
16:39:23|1.271
16:39:25|1.271
16:39:26|1.271
16:39:26|1.271
16:39:27|1.2715
16:39:29|1.2715
16:39:30|1.2715
16:39:31|1.2715
16:39:32|1.2715
16:39:33|1.2723
16:39:34|1.2727
16:39:35|1.2727
16:39:35|1.2727
16:39:37|1.2727
16:39:37|1.2724
16:39:38|1.2724
16:39:39|1.2728
16:39:41|1.2728
16:39:42|1.2734
16:39:43|1.2732
16:39:44|1.2732
16:39:46|1.2732
16:39:47|1.2734
16:39:48|1.2734
16:39:49|1.2731
16:39:51|1.2727
16:39:51|1.2727
16:39:53|1.2723
16:39:54|1.272
16:39:55|1.2718
16:39:56|1.2718
16:39:57|1.2716
16:39:59|1.2715
16:40:00|1.2716
16:40:00|1.2714
16:40:01|1.2705
16:40:03|1.2706
16:40:05|1.2713
16:40:06|1.2713
16:40:07|1.2709
16:40:07|1.2709
16:40:08|1.2712
16:40:10|1.2712
16:40:11|1.2712
16:40:12|1.2716
16:40:14|1.2726
16:40:15|1.2726
16:40:16|1.2726
16:40:17|1.273
16:40:17|1.2726
16:40:18|1.2723
16:40:19|1.2717
16:40:21|1.2717
16:40:21|1.2714
16:40:23|1.2714
16:40:24|1.2714
16:40:25|1.2714
16:40:25|1.2714
16:40:27|1.2719
16:40:28|1.2719
16:40:29|1.2716
16:40:30|1.2716
16:40:31|1.2714
16:40:32|1.2714
16:40:33|1.2714
16:40:34|1.2706
16:40:35|1.2701
16:40:36|1.2701
16:40:37|1.2701
16:40:39|1.27
16:40:39|1.2693
16:40:41|1.2693
16:40:42|1.27
16:40:43|1.2701
16:40:43|1.2701
16:40:44|1.2702
16:40:45|1.2702
16:40:47|1.2702
16:40:48|1.2702
16:40:49|1.2704
16:40:49|1.2704
16:40:51|1.271
16:40:52|1.2705
16:40:53|1.2705
16:40:54|1.2702
16:40:55|1.27
16:40:56|1.27
16:40:57|1.27
16:40:59|1.27
16:40:59|1.27
16:41:01|1.27
16:41:01|1.27
16:41:03|1.2704
16:41:03|1.2696
16:41:05|1.269
16:41:06|1.2688
16:41:07|1.2688
16:41:08|1.269
16:41:08|1.269
16:41:10|1.269
16:41:11|1.2692
16:41:11|1.2692
16:41:12|1.269
16:41:14|1.2689
16:41:15|1.2689
16:41:16|1.2687
16:41:17|1.2687
16:41:18|1.2687
16:41:18|1.2688
16:41:21|1.2688
16:41:22|1.2688
16:41:22|1.2688
16:41:24|1.2688
16:41:25|1.2688
16:41:26|1.2688
16:41:26|1.2688
16:41:27|1.2688
16:41:28|1.2688
16:41:29|1.2688
16:41:30|1.2688
16:41:31|1.2692
16:41:33|1.2692
16:41:34|1.269
16:41:35|1.2689
16:41:37|1.2689
16:41:37|1.2693
16:41:39|1.2698
16:41:40|1.2693
16:41:41|1.2693
16:41:43|1.2685
16:41:44|1.2685
16:41:45|1.2691
16:41:46|1.2691
16:41:47|1.2694
16:41:48|1.2694
16:41:50|1.2694
16:41:51|1.2694
16:41:52|1.2689
16:41:53|1.2689
16:41:54|1.2689
16:41:55|1.269
16:41:55|1.2689
16:41:57|1.2689
16:41:58|1.2692
16:41:58|1.2698
16:42:00|1.2698
16:42:01|1.2698
16:42:02|1.2699
16:42:03|1.27
16:42:04|1.27
16:42:05|1.27
16:42:06|1.27
16:42:07|1.27
16:42:08|1.2699
16:42:09|1.2686
16:42:10|1.268
16:42:12|1.2676
16:42:13|1.2678
16:42:13|1.2682
16:42:14|1.2683
16:42:16|1.2683
16:42:16|1.2691
16:42:18|1.2681
16:42:19|1.268
16:42:19|1.268
16:42:21|1.268
16:42:22|1.268
16:42:23|1.268
16:42:24|1.268
16:42:25|1.268
16:42:26|1.268
16:42:27|1.2688
16:42:28|1.2688
16:42:29|1.2695
16:42:30|1.2691
16:42:31|1.2691
16:42:32|1.2692
16:42:34|1.2691
16:42:34|1.2691
16:42:36|1.2694
16:42:37|1.2694
16:42:39|1.2699
16:42:39|1.27
16:42:41|1.2706
16:42:42|1.2706
16:42:43|1.2704
16:42:44|1.27
16:42:45|1.2699
16:42:47|1.2695
16:42:48|1.2695
16:42:49|1.2695
16:42:50|1.2695
16:42:50|1.2695
16:42:53|1.2701
16:42:53|1.2701
16:42:55|1.2701
16:42:55|1.2701
16:42:57|1.2689
16:42:57|1.2689
16:42:58|1.2695
16:43:00|1.2689
16:43:01|1.2686
16:43:02|1.2686
16:43:02|1.2686
16:43:03|1.2686
16:43:05|1.2686
16:43:05|1.2691
16:43:06|1.2692
16:43:08|1.2695
16:43:08|1.2695
16:43:09|1.2695
16:43:11|1.2695
16:43:12|1.2695
16:43:13|1.2695
16:43:13|1.2695
16:43:14|1.2695
16:43:15|1.2685
16:43:17|1.2686
16:43:17|1.2686
16:43:18|1.27
16:43:19|1.27
16:43:21|1.27
16:43:21|1.2699
16:43:23|1.2701
16:43:23|1.2699
16:43:25|1.2703
16:43:26|1.2703
16:43:26|1.2713
16:43:27|1.2713
16:43:29|1.2713
16:43:30|1.2713
16:43:31|1.2713
16:43:32|1.2713
16:43:32|1.2718
16:43:34|1.2718
16:43:35|1.2719
16:43:36|1.272
16:43:36|1.2719
16:43:38|1.2719
16:43:39|1.2719
16:43:41|1.2725
16:43:42|1.2725
16:43:42|1.2726
16:43:44|1.2728
16:43:44|1.2728
16:43:45|1.2716
16:43:46|1.2715
16:43:47|1.2719
16:43:49|1.2718
16:43:51|1.2718
16:43:51|1.2712
16:43:53|1.2706
16:43:53|1.2708
16:43:55|1.2704
16:43:56|1.2704
16:43:57|1.2704
16:43:58|1.2704
16:43:59|1.2704
16:44:00|1.2705
16:44:01|1.2705
16:44:02|1.27
16:44:03|1.27
16:44:04|1.2697
16:44:06|1.2697
16:44:06|1.2697
16:44:07|1.2701
16:44:08|1.2701
16:44:09|1.2709
16:44:10|1.2703
16:44:11|1.2702
16:44:12|1.2702
16:44:14|1.2703
16:44:15|1.2708
16:44:15|1.2708
16:44:17|1.2705
16:44:17|1.2705
16:44:18|1.2705
16:44:20|1.2705
16:44:21|1.2705
16:44:22|1.2705
16:44:22|1.2698
16:44:24|1.2698
16:44:25|1.2695
16:44:26|1.2695
16:44:26|1.2689
16:44:28|1.2688
16:44:29|1.269
16:44:29|1.2684
16:44:30|1.2684
16:44:32|1.2684
16:44:33|1.2684
16:44:34|1.2684
16:44:35|1.2684
16:44:36|1.2686
16:44:36|1.2686
16:44:37|1.2688
16:44:40|1.2688
16:44:41|1.2688
16:44:42|1.2688
16:44:42|1.2693
16:44:44|1.2693
16:44:45|1.2693
16:44:46|1.2693
16:44:46|1.2693
16:44:47|1.2693
16:44:49|1.2693
16:44:50|1.2693
16:44:51|1.2693
16:44:52|1.2693
16:44:54|1.2684
16:44:55|1.2684
16:44:56|1.2684
16:44:57|1.2684
16:44:58|1.2684
16:44:59|1.2684
16:45:00|1.2684
16:45:01|1.2684
16:45:02|1.2684
16:45:03|1.2684
16:45:04|1.2684
16:45:05|1.2684
16:45:06|1.2684
16:45:07|1.2689
16:45:08|1.2692
16:45:09|1.2692
16:45:10|1.2692
16:45:11|1.2692
16:45:12|1.2692
16:45:13|1.2692
16:45:14|1.2688
16:45:15|1.2687
16:45:17|1.2683
16:45:17|1.2689
16:45:18|1.2689
16:45:19|1.2689
16:45:20|1.2689
16:45:21|1.2689
16:45:24|1.2691
16:45:24|1.2691
16:45:25|1.2691
16:45:26|1.2696
16:45:28|1.2701
16:45:28|1.2703
16:45:30|1.2703
16:45:31|1.2704
16:45:32|1.2704
16:45:32|1.2704
16:45:33|1.2704
16:45:35|1.2708
16:45:36|1.2708
16:45:36|1.2708
16:45:37|1.2713
16:45:38|1.2714
16:45:40|1.2714
16:45:41|1.2714
16:45:43|1.2714
16:45:44|1.2714
16:45:46|1.2714
16:45:47|1.2713
16:45:47|1.2714
16:45:49|1.2714
16:45:50|1.2714
16:45:51|1.2723
16:45:52|1.2725
16:45:53|1.2727
16:45:54|1.2727
16:45:55|1.2727
16:45:56|1.2727
16:45:57|1.2726
16:45:58|1.2724
16:45:59|1.2728
16:46:00|1.2725
16:46:02|1.2714
16:46:03|1.2712
16:46:03|1.2715
16:46:05|1.2711
16:46:06|1.2711
16:46:06|1.2711
16:46:07|1.2715
16:46:09|1.2715
16:46:10|1.2731
16:46:10|1.2731
16:46:11|1.273
16:46:12|1.273
16:46:14|1.273
16:46:14|1.2738
16:46:16|1.2741
16:46:16|1.2738
16:46:18|1.2738
16:46:19|1.2738
16:46:20|1.2738
16:46:21|1.2738
16:46:22|1.2738
16:46:24|1.2738
16:46:25|1.2742
16:46:26|1.2738
16:46:26|1.2737
16:46:27|1.2737
16:46:29|1.2737
16:46:30|1.2731
16:46:31|1.2731
16:46:32|1.2731
16:46:33|1.2728
16:46:35|1.2728
16:46:35|1.2728
16:46:36|1.2728
16:46:37|1.2728
16:46:39|1.2714
16:46:39|1.2714
16:46:41|1.2714
16:46:42|1.2716
16:46:43|1.2715
16:46:45|1.2713
16:46:45|1.2713
16:46:47|1.2713
16:46:48|1.2713
16:46:49|1.2705
16:46:49|1.2714
16:46:51|1.272
16:46:51|1.272
16:46:53|1.272
16:46:54|1.272
16:46:55|1.272
16:46:55|1.272
16:46:57|1.2721
16:46:58|1.2721
16:46:58|1.2721
16:47:01|1.2724
16:47:02|1.2724
16:47:03|1.2724
16:47:04|1.2717
16:47:05|1.2717
16:47:06|1.2697
16:47:07|1.2697
16:47:08|1.2697
16:47:09|1.27
16:47:10|1.27
16:47:11|1.27
16:47:13|1.27
16:47:13|1.2698
16:47:14|1.2698
16:47:15|1.2697
16:47:16|1.2697
16:47:17|1.2701
16:47:18|1.2702
16:47:19|1.2702
16:47:21|1.2704
16:47:22|1.2708
16:47:22|1.2706
16:47:23|1.2706
16:47:24|1.2713
16:47:26|1.2713
16:47:27|1.2713
16:47:28|1.2713
16:47:29|1.2713
16:47:29|1.2713
16:47:31|1.2716
16:47:32|1.2718
16:47:33|1.2718
16:47:34|1.2716
16:47:34|1.2716
16:47:36|1.2714
16:47:37|1.2709
16:47:38|1.2707
16:47:39|1.2707
16:47:40|1.2707
16:47:40|1.2707
16:47:43|1.2713
16:47:44|1.2713
16:47:44|1.2714
16:47:45|1.2714
16:47:46|1.2714
16:47:48|1.2714
16:47:49|1.2714
16:47:50|1.2714
16:47:52|1.272
16:47:52|1.2727
16:47:54|1.2724
16:47:54|1.2724
16:47:56|1.2724
16:47:57|1.2724
16:47:57|1.2724
16:47:59|1.2724
16:48:00|1.2724
16:48:00|1.2724
16:48:02|1.2724
16:48:03|1.2727
16:48:04|1.2727
16:48:05|1.2728
16:48:06|1.2728
16:48:06|1.2728
16:48:07|1.2728
16:48:09|1.2728
16:48:11|1.2729
16:48:12|1.2729
16:48:12|1.2726
16:48:14|1.2725
16:48:15|1.2722
16:48:15|1.2727
16:48:17|1.2727
16:48:18|1.2727
16:48:19|1.2727
16:48:20|1.2721
16:48:21|1.2721
16:48:22|1.2721
16:48:23|1.2719
16:48:24|1.2719
16:48:25|1.2719
16:48:27|1.2724
16:48:28|1.2724
16:48:28|1.2729
16:48:29|1.2729
16:48:30|1.2729
16:48:32|1.2729
16:48:33|1.2729
16:48:33|1.2732
16:48:34|1.2732
16:48:36|1.2737
16:48:38|1.2732
16:48:39|1.2728
16:48:40|1.2728
16:48:41|1.2728
16:48:42|1.2728
16:48:43|1.2728
16:48:44|1.2728
16:48:46|1.2728
16:48:46|1.2728
16:48:48|1.2728
16:48:49|1.2728
16:48:50|1.2728
16:48:51|1.2728
16:48:52|1.2728
16:48:53|1.2728
16:48:54|1.2728
16:48:55|1.2731
16:48:56|1.2731
16:48:57|1.2731
16:48:58|1.2731
16:48:59|1.2731
16:49:00|1.2731
16:49:01|1.2732
16:49:02|1.2732
16:49:03|1.2732
16:49:04|1.2732
16:49:05|1.2734
16:49:07|1.2734
16:49:08|1.274
16:49:09|1.274
16:49:10|1.274
16:49:12|1.274
16:49:13|1.274
16:49:14|1.274
16:49:14|1.2746
16:49:16|1.2746
16:49:17|1.2746
16:49:18|1.2746
16:49:19|1.2746
16:49:20|1.2746
16:49:22|1.2746
16:49:22|1.2746
16:49:23|1.2748
16:49:24|1.2748
16:49:25|1.2748
16:49:27|1.2742
16:49:27|1.2742
16:49:29|1.2742
16:49:30|1.274
16:49:32|1.274
16:49:33|1.274
16:49:35|1.274
16:49:35|1.274
16:49:37|1.274
16:49:38|1.2735
16:49:39|1.2738
16:49:41|1.2739
16:49:41|1.2739
16:49:43|1.2739
16:49:43|1.2739
16:49:45|1.2739
16:49:46|1.2743
16:49:47|1.2743
16:49:47|1.2743
16:49:48|1.2743
16:49:49|1.2743
16:49:51|1.2743
16:49:51|1.2743
16:49:52|1.2743
16:49:54|1.2743
16:49:54|1.2743
16:49:55|1.2743
16:49:56|1.2743
16:49:57|1.2743
16:49:59|1.2743
16:50:00|1.2743
16:50:01|1.2743
16:50:01|1.2743
16:50:03|1.2743
16:50:05|1.2739
16:50:06|1.2739
16:50:06|1.2739
16:50:07|1.2739
16:50:09|1.2741
16:50:10|1.274
16:50:11|1.274
16:50:12|1.274
16:50:13|1.274
16:50:15|1.274
16:50:16|1.2737
16:50:16|1.2737
16:50:18|1.2732
16:50:19|1.2732
16:50:20|1.2732
16:50:21|1.2734
16:50:22|1.2734
16:50:23|1.2734
16:50:24|1.2734
16:50:25|1.273
16:50:27|1.2718
16:50:28|1.2716
16:50:29|1.2713
16:50:29|1.2714
16:50:31|1.2714
16:50:31|1.2711
16:50:33|1.2711
16:50:35|1.2697
16:50:35|1.2697
16:50:37|1.2701
16:50:39|1.2706
16:50:40|1.2706
16:50:41|1.2706
16:50:42|1.2707
16:50:43|1.2707
16:50:44|1.2707
16:50:45|1.2707
16:50:46|1.271
16:50:47|1.2711
16:50:48|1.2711
16:50:49|1.2711
16:50:51|1.2711
16:50:53|1.2712
16:50:54|1.2712
16:50:54|1.2712
16:50:56|1.2712
16:50:57|1.2712
16:50:57|1.2712
16:50:58|1.2712
16:51:00|1.2705
16:51:00|1.2704
16:51:02|1.2704
16:51:04|1.2709
16:51:04|1.271
16:51:05|1.2713
16:51:06|1.2713
16:51:08|1.2713
16:51:09|1.2716
16:51:09|1.2714
16:51:11|1.2711
16:51:12|1.2711
16:51:13|1.2711
16:51:13|1.2711
16:51:15|1.2711
16:51:16|1.2712
16:51:17|1.272
16:51:18|1.2721
16:51:19|1.2725
16:51:20|1.2725
16:51:21|1.2725
16:51:22|1.2725
16:51:23|1.2725
16:51:24|1.2725
16:51:25|1.2729
16:51:26|1.2729
16:51:27|1.2721
16:51:28|1.2721
16:51:29|1.2721
16:51:30|1.2725
16:51:31|1.2725
16:51:32|1.2725
16:51:33|1.2725
16:51:35|1.2725
16:51:36|1.2725
16:51:37|1.2725
16:51:38|1.2725
16:51:40|1.2725
16:51:41|1.2727
16:51:42|1.2727
16:51:42|1.272
16:51:44|1.272
16:51:45|1.2715
16:51:45|1.2708
16:51:47|1.2712
16:51:48|1.2712
16:51:48|1.2712
16:51:50|1.2715
16:51:50|1.2719
16:51:51|1.2719
16:51:52|1.2719
16:51:54|1.2719
16:51:55|1.2719
16:51:56|1.2719
16:51:57|1.2719
16:51:57|1.2723
16:51:59|1.2722
16:51:59|1.2722
16:52:01|1.2718
16:52:01|1.2718
16:52:03|1.2718
16:52:04|1.2723
16:52:04|1.2723
16:52:06|1.2723
16:52:07|1.2727
16:52:08|1.2732
16:52:09|1.2736
16:52:10|1.2736
16:52:11|1.2742
16:52:12|1.2742
16:52:13|1.2742
16:52:14|1.2741
16:52:15|1.2744
16:52:16|1.2744
16:52:17|1.2744
16:52:18|1.2748
16:52:19|1.2748
16:52:20|1.2748
16:52:21|1.2743
16:52:22|1.2743
16:52:23|1.274
16:52:24|1.274
16:52:25|1.274
16:52:26|1.2742
16:52:27|1.2744
16:52:28|1.2744
16:52:29|1.2744
16:52:30|1.2746
16:52:31|1.2742
16:52:33|1.2742
16:52:33|1.2741
16:52:35|1.2741
16:52:36|1.2741
16:52:36|1.2741
16:52:38|1.2741
16:52:40|1.2736
16:52:41|1.2728
16:52:41|1.273
16:52:42|1.273
16:52:43|1.273
16:52:45|1.273
16:52:46|1.273
16:52:47|1.273
16:52:47|1.273
16:52:50|1.273
16:52:51|1.2722
16:52:51|1.2724
16:52:52|1.272
16:52:53|1.272
16:52:54|1.272
16:52:56|1.2726
16:52:57|1.2726
16:52:57|1.2726
16:52:58|1.2726
16:53:00|1.273
16:53:01|1.273
16:53:03|1.2731
16:53:03|1.2731
16:53:05|1.2736
16:53:06|1.2736
16:53:06|1.2743
16:53:08|1.2745
16:53:08|1.2745
16:53:10|1.2745
16:53:11|1.275
16:53:11|1.275
16:53:13|1.275
16:53:14|1.275
16:53:15|1.275
16:53:16|1.275
16:53:17|1.275
16:53:19|1.275
16:53:20|1.2751
16:53:21|1.2752
16:53:22|1.2752
16:53:23|1.2752
16:53:24|1.2752
16:53:25|1.2754
16:53:26|1.2754
16:53:27|1.2756
16:53:28|1.2756
16:53:29|1.2757
16:53:30|1.2757
16:53:31|1.2757
16:53:32|1.276
16:53:33|1.276
16:53:34|1.2758
16:53:35|1.2758
16:53:37|1.2758
16:53:38|1.2762
16:53:39|1.2761
16:53:39|1.2758
16:53:41|1.2758
16:53:42|1.2758
16:53:42|1.2758
16:53:44|1.2758
16:53:44|1.2758
16:53:46|1.2759
16:53:46|1.2759
16:53:48|1.2759
16:53:49|1.2759
16:53:50|1.2756
16:53:51|1.2758
16:53:52|1.2758
16:53:53|1.2762
16:53:54|1.2765
16:53:55|1.2765
16:53:56|1.277
16:53:57|1.277
16:53:58|1.2772
16:54:00|1.2772
16:54:01|1.2774
16:54:02|1.2774
16:54:03|1.2774
16:54:03|1.2774
16:54:05|1.2778
16:54:06|1.278
16:54:07|1.278
16:54:08|1.278
16:54:09|1.278
16:54:09|1.2777
16:54:11|1.2777
16:54:12|1.2775
16:54:13|1.2775
16:54:14|1.2766
16:54:15|1.2771
16:54:16|1.2772
16:54:16|1.2773
16:54:18|1.2773
16:54:19|1.2773
16:54:19|1.2773
16:54:21|1.2766
16:54:22|1.2767
16:54:23|1.2772
16:54:24|1.2772
16:54:25|1.2772
16:54:26|1.2769
16:54:28|1.2764
16:54:28|1.2762
16:54:29|1.2762
16:54:30|1.2762
16:54:31|1.2767
16:54:32|1.2767
16:54:34|1.2767
16:54:35|1.2767
16:54:35|1.2767
16:54:38|1.2771
16:54:38|1.2771
16:54:39|1.2771
16:54:40|1.2771
16:54:42|1.2771
16:54:42|1.2771
16:54:44|1.2771
16:54:44|1.2771
16:54:46|1.2771
16:54:46|1.2771
16:54:48|1.2771
16:54:48|1.2772
16:54:49|1.2767
16:54:51|1.2767
16:54:51|1.2767
16:54:52|1.2767
16:54:54|1.2767
16:54:55|1.2766
16:54:55|1.2766
16:54:57|1.2766
16:54:57|1.2766
16:54:59|1.2766
16:54:59|1.2766
16:55:00|1.2766
16:55:02|1.2766
16:55:03|1.2766
16:55:03|1.2766
16:55:05|1.2765
16:55:06|1.2761
16:55:07|1.2761
16:55:08|1.2761
16:55:09|1.2761
16:55:11|1.2765
16:55:12|1.277
16:55:13|1.277
16:55:14|1.277
16:55:15|1.2765
16:55:16|1.2765
16:55:17|1.2765
16:55:17|1.2765
16:55:19|1.2765
16:55:20|1.2765
16:55:20|1.2765
16:55:21|1.2765
16:55:22|1.2765
16:55:23|1.2765
16:55:25|1.2765
16:55:25|1.2771
16:55:27|1.2772
16:55:27|1.2772
16:55:28|1.2776
16:55:30|1.2776
16:55:31|1.2776
16:55:32|1.2776
16:55:33|1.2776
16:55:33|1.2776
16:55:34|1.2777
16:55:35|1.2777
16:55:37|1.2777
16:55:38|1.2777
16:55:39|1.2777
16:55:40|1.2777
16:55:42|1.2777
16:55:42|1.2777
16:55:44|1.2777
16:55:45|1.2777
16:55:46|1.2777
16:55:47|1.2777
16:55:48|1.2777
16:55:49|1.2778
16:55:51|1.2779
16:55:52|1.2777
16:55:53|1.2768
16:55:54|1.2767
16:55:55|1.2767
16:55:56|1.2763
16:55:57|1.2763
16:55:58|1.2763
16:55:59|1.2763
16:56:01|1.2763
16:56:01|1.2753
16:56:02|1.2753
16:56:03|1.2749
16:56:04|1.2749
16:56:05|1.2749
16:56:07|1.2746
16:56:07|1.2751
16:56:08|1.2754
16:56:10|1.2754
16:56:11|1.2754
16:56:11|1.2752
16:56:12|1.2751
16:56:13|1.2751
16:56:15|1.276
16:56:16|1.2765
16:56:16|1.2763
16:56:17|1.2763
16:56:18|1.2763
16:56:19|1.2766
16:56:20|1.2766
16:56:21|1.2766
16:56:23|1.2766
16:56:24|1.2766
16:56:24|1.2774
16:56:25|1.2773
16:56:26|1.2772
16:56:28|1.2772
16:56:29|1.2772
16:56:29|1.2772
16:56:30|1.2772
16:56:32|1.2772
16:56:33|1.2772
16:56:34|1.2772
16:56:35|1.2772
16:56:36|1.2772
16:56:37|1.2772
16:56:38|1.2772
16:56:40|1.2786
16:56:41|1.2784
16:56:42|1.2784
16:56:43|1.2784
16:56:44|1.2784
16:56:45|1.2784
16:56:46|1.2784
16:56:47|1.2786
16:56:48|1.2786
16:56:49|1.2785
16:56:51|1.2785
16:56:51|1.2785
16:56:53|1.2785
16:56:54|1.2785
16:56:55|1.2785
16:56:56|1.2785
16:56:57|1.2785
16:56:58|1.2785
16:56:59|1.2785
16:57:00|1.2785
16:57:01|1.2786
16:57:02|1.279
16:57:03|1.279
16:57:04|1.2788
16:57:05|1.2788
16:57:06|1.2785
16:57:07|1.2785
16:57:08|1.2785
16:57:09|1.2785
16:57:10|1.2785
16:57:11|1.2784
16:57:12|1.2784
16:57:13|1.2785
16:57:14|1.2785
16:57:15|1.2785
16:57:16|1.2784
16:57:18|1.2786
16:57:18|1.2786
16:57:20|1.2782
16:57:20|1.2782
16:57:21|1.2782
16:57:23|1.2782
16:57:24|1.2782
16:57:24|1.2782
16:57:26|1.2779
16:57:26|1.2779
16:57:28|1.2779
16:57:29|1.2779
16:57:30|1.2784
16:57:31|1.2784
16:57:32|1.2784
16:57:33|1.2784
16:57:34|1.2784
16:57:35|1.2784
16:57:36|1.2784
16:57:37|1.2781
16:57:38|1.2781
16:57:39|1.2781
16:57:40|1.2781
16:57:41|1.2781
16:57:42|1.2766
16:57:43|1.2763
16:57:45|1.2763
16:57:46|1.2763
16:57:47|1.2763
16:57:48|1.276
16:57:50|1.2762
16:57:51|1.2762
16:57:52|1.2762
16:57:53|1.2771
16:57:53|1.2773
16:57:54|1.2776
16:57:55|1.2773
16:57:56|1.2764
16:57:57|1.2764
16:57:59|1.2764
16:58:00|1.2768
16:58:01|1.2768
16:58:02|1.2768
16:58:03|1.2768
16:58:04|1.2768
16:58:05|1.2768
16:58:06|1.2769
16:58:08|1.2769
16:58:09|1.2768
16:58:10|1.2768
16:58:11|1.2768
16:58:12|1.2768
16:58:13|1.2768
16:58:14|1.2768
16:58:15|1.2768
16:58:16|1.2767
16:58:17|1.2767
16:58:18|1.2767
16:58:19|1.2767
16:58:20|1.2767
16:58:21|1.2767
16:58:22|1.2767
16:58:23|1.2768
16:58:24|1.277
16:58:25|1.277
16:58:26|1.277
16:58:27|1.277
16:58:29|1.277
16:58:30|1.277
16:58:31|1.277
16:58:31|1.277
16:58:33|1.2767
16:58:33|1.2767
16:58:34|1.2776
16:58:36|1.2774
16:58:36|1.2773
16:58:37|1.277
16:58:38|1.277
16:58:39|1.277
16:58:41|1.2774
16:58:42|1.2776
16:58:43|1.2782
16:58:45|1.2786
16:58:47|1.2787
16:58:48|1.2787
16:58:48|1.2788
16:58:50|1.2789
16:58:51|1.2789
16:58:52|1.2788
16:58:52|1.2788
16:58:53|1.279
16:58:55|1.2787
16:58:55|1.2786
16:58:57|1.279
16:58:58|1.279
16:58:58|1.2787
16:59:00|1.2787
16:59:00|1.2787
16:59:01|1.2787
16:59:03|1.2787
16:59:04|1.2787
16:59:04|1.2795
16:59:06|1.2799
16:59:06|1.2796
16:59:08|1.2798
16:59:09|1.2798
16:59:10|1.2798
16:59:11|1.2794
16:59:12|1.2795
16:59:13|1.2795
16:59:13|1.2798
16:59:15|1.2798
16:59:16|1.2798
16:59:17|1.2798
16:59:18|1.2798
16:59:19|1.2798
16:59:19|1.2798
16:59:21|1.2798
16:59:22|1.2798
16:59:23|1.2798
16:59:24|1.2798
16:59:25|1.2798
16:59:26|1.2798
16:59:27|1.28
16:59:28|1.28
16:59:29|1.28
16:59:30|1.28
16:59:31|1.2806
16:59:32|1.2806
16:59:33|1.2806
16:59:34|1.2806
16:59:35|1.2806
16:59:36|1.2806
16:59:37|1.2806
16:59:38|1.2806
16:59:39|1.2806
16:59:40|1.2806
16:59:41|1.2805
16:59:43|1.2805
16:59:44|1.2803
16:59:45|1.2803
16:59:46|1.2803
16:59:47|1.2796
16:59:48|1.2796
16:59:49|1.2795
16:59:50|1.2799
16:59:51|1.2799
16:59:52|1.2799
16:59:53|1.2799
16:59:54|1.2799
16:59:55|1.2799
16:59:56|1.2799
16:59:57|1.2799
16:59:58|1.2799
16:59:59|1.2799
17:00:00|1.2799
17:00:01|1.2799
17:00:02|1.2799
17:00:05|1.2802
17:00:06|1.2805
17:00:07|1.2806
17:00:08|1.2806
17:00:08|1.2808
17:00:11|1.2808
17:00:11|1.2808
17:00:12|1.2808
17:00:13|1.2807
17:00:14|1.2802
17:00:16|1.2794
17:00:17|1.2794
17:00:17|1.2797
17:00:19|1.2801
17:00:20|1.28
17:00:21|1.2796
17:00:22|1.2796
17:00:23|1.2796
17:00:24|1.2796
17:00:25|1.2796
17:00:26|1.2796
17:00:27|1.2796
17:00:28|1.2796
17:00:29|1.2796
17:00:30|1.2796
17:00:31|1.28
17:00:33|1.2796
17:00:33|1.2796
17:00:35|1.2793
17:00:35|1.2793
17:00:36|1.2792
17:00:38|1.2778
17:00:38|1.2774
17:00:39|1.2774
17:00:40|1.2774
17:00:42|1.277
17:00:44|1.277
17:00:44|1.277
17:00:45|1.2771
17:00:46|1.2775
17:00:48|1.2784
17:00:49|1.2788
17:00:50|1.2788
17:00:51|1.2793
17:00:52|1.2797
17:00:53|1.2798
17:00:54|1.2798
17:00:55|1.2798
17:00:56|1.2805
17:00:57|1.2805
17:00:58|1.2796
17:00:59|1.2798
17:01:00|1.2802
17:01:01|1.2801
17:01:02|1.2801
17:01:30|1.2792
17:01:30|1.2792
17:01:31|1.2792
17:01:32|1.2792
17:01:33|1.2792
17:01:34|1.2792
17:01:36|1.2792
17:01:36|1.2797
17:01:37|1.2797
17:01:38|1.2797
17:01:39|1.2797
17:01:40|1.2802
17:01:41|1.2806
17:01:42|1.2806
17:01:44|1.2803
17:01:46|1.2785
17:01:46|1.2782
17:01:48|1.2781
17:01:49|1.2775
17:01:50|1.2774
17:01:52|1.2776
17:01:53|1.2776
17:01:54|1.2776
17:01:54|1.2781
17:01:56|1.2781
17:01:57|1.2783
17:01:58|1.2783
17:01:59|1.2783
17:02:00|1.2783
17:02:01|1.2783
17:02:03|1.2783
17:02:03|1.2783
17:02:05|1.2791
17:02:06|1.2788
17:02:06|1.2786
17:02:07|1.2786
17:02:09|1.2792
17:02:09|1.2793
17:02:10|1.2793
17:02:11|1.2785
17:02:12|1.2785
17:02:13|1.2791
17:02:15|1.2789
17:02:16|1.2789
17:02:17|1.2789
17:02:18|1.2789
17:02:19|1.2789
17:02:21|1.2789
17:02:23|1.2786
17:02:24|1.2792
17:02:25|1.2792
17:02:26|1.2791
17:02:27|1.2799
17:02:28|1.2799
17:02:29|1.2799
17:02:30|1.2799
17:02:31|1.2799
17:02:32|1.2801
17:02:33|1.2801
17:02:34|1.2803
17:02:35|1.2803
17:02:36|1.281
17:02:38|1.2811
17:02:39|1.2808
17:02:40|1.2811
17:02:40|1.2811
17:02:42|1.2811
17:02:43|1.2811
17:02:43|1.2807
17:02:46|1.2806
17:02:46|1.2809
17:02:48|1.281
17:02:49|1.281
17:02:49|1.281
17:02:51|1.281
17:02:52|1.281
17:02:53|1.281
17:02:54|1.281
17:02:55|1.281
17:02:56|1.281
17:02:57|1.2809
17:02:58|1.2809
17:02:59|1.2809
17:03:01|1.2804
17:03:02|1.2798
17:03:02|1.2788
17:03:04|1.2782
17:03:05|1.2782
17:03:06|1.2779
17:03:07|1.2779
17:03:08|1.2776
17:03:09|1.2776
17:03:09|1.2771
17:03:11|1.2773
17:03:12|1.2769
17:03:13|1.2767
17:03:14|1.2766
17:03:15|1.277
17:03:16|1.277
17:03:18|1.2762
17:03:18|1.2762
17:03:20|1.2762
17:03:21|1.2762
17:03:22|1.2781
17:03:23|1.2781
17:03:24|1.2786
17:03:25|1.2792
17:03:27|1.2792
17:03:27|1.2792
17:03:29|1.2794
17:03:30|1.2794
17:03:31|1.2794
17:03:31|1.2799
17:03:32|1.2798
17:03:34|1.2798
17:03:34|1.2798
17:03:36|1.2798
17:03:37|1.2798
17:03:38|1.28
17:03:38|1.2801
17:03:39|1.2801
17:03:40|1.2801
17:03:42|1.2804
17:03:43|1.2807
17:03:44|1.2807
17:03:45|1.2806
17:03:46|1.2798
17:03:48|1.2798
17:03:48|1.2798
17:03:50|1.2798
17:03:51|1.2798
17:03:53|1.2787
17:03:53|1.2784
17:03:54|1.2784
17:03:56|1.2784
17:03:57|1.2785
17:03:57|1.2785
17:03:59|1.2785
17:04:00|1.2785
17:04:01|1.2785
17:04:03|1.2782
17:04:03|1.2782
17:04:05|1.2782
17:04:06|1.2782
17:04:07|1.2782
17:04:08|1.2782
17:04:09|1.2778
17:04:09|1.2777
17:04:11|1.2777
17:04:11|1.2776
17:04:13|1.2776
17:04:13|1.2777
17:04:15|1.2776
17:04:15|1.2776
17:04:17|1.2776
17:04:17|1.2775
17:04:19|1.2775
17:04:20|1.2773
17:04:21|1.2773
17:04:22|1.2773
17:04:24|1.2773
17:04:26|1.2769
17:04:26|1.277
17:04:28|1.2776
17:04:28|1.2783
17:04:29|1.2784
17:04:30|1.2785
17:04:32|1.2785
17:04:33|1.2785
17:04:33|1.2785
17:04:34|1.2781
17:04:35|1.2781
17:04:36|1.2781
17:04:37|1.2781
17:04:38|1.2781
17:04:40|1.2781
17:04:41|1.2781
17:04:43|1.2773
17:04:43|1.2767
17:04:45|1.2769
17:04:46|1.2769
17:04:47|1.2769
17:04:48|1.2765
17:04:49|1.2764
17:04:51|1.2764
17:04:53|1.2764
17:04:54|1.2765
17:04:54|1.2765
17:04:56|1.2765
17:04:56|1.2765
17:04:57|1.2768
17:04:59|1.2768
17:05:00|1.2768
17:05:01|1.2768
17:05:02|1.276
17:05:05|1.2754
17:05:06|1.276
17:05:07|1.276
17:05:08|1.276
17:05:09|1.276
17:05:10|1.2747
17:05:11|1.2747
17:05:12|1.2742
17:05:13|1.2737
17:05:14|1.2737
17:05:15|1.2737
17:05:17|1.274
17:05:17|1.274
17:05:20|1.2731
17:05:21|1.2731
17:05:21|1.2731
17:05:22|1.2731
17:05:24|1.2732
17:05:25|1.2726
17:05:26|1.2729
17:05:26|1.2729
17:05:28|1.2736
17:05:29|1.2723
17:05:30|1.2723
17:05:31|1.2733
17:05:32|1.2722
17:05:33|1.2724
17:05:34|1.2724
17:05:35|1.2724
17:05:36|1.2732
17:05:37|1.2732
17:05:38|1.2732
17:05:39|1.2732
17:05:40|1.273
17:05:41|1.2733
17:05:42|1.2739
17:05:44|1.274
17:05:46|1.275
17:05:47|1.275
17:05:48|1.2746
17:05:50|1.2746
17:05:51|1.2746
17:05:52|1.2746
17:05:53|1.2746
17:05:54|1.2746
17:05:56|1.2746
17:05:57|1.275
17:05:58|1.2752
17:05:59|1.2752
17:06:00|1.2752
17:06:01|1.2753
17:06:02|1.2749
17:06:03|1.2745
17:06:04|1.2743
17:06:05|1.2741
17:06:06|1.2745
17:06:08|1.275
17:06:08|1.2748
17:06:09|1.2748
17:06:10|1.2741
17:06:12|1.2741
17:06:12|1.274
17:06:13|1.2737
17:06:14|1.2732
17:06:15|1.2733
17:06:17|1.2728
17:06:18|1.2727
17:06:19|1.2722
17:06:20|1.2728
17:06:21|1.2728
17:06:22|1.2728
17:06:23|1.2728
17:06:24|1.2728
17:06:25|1.2721
17:06:26|1.2726
17:06:27|1.2726
17:06:28|1.2726
17:06:29|1.2723
17:06:30|1.2723
17:06:31|1.2723
17:06:32|1.2723
17:06:33|1.2723
17:06:35|1.2725
17:06:36|1.2722
17:06:37|1.2715
17:06:38|1.2712
17:06:38|1.2711
17:06:39|1.2711
17:06:41|1.2706
17:06:42|1.2706
17:06:43|1.2706
17:06:45|1.2707
17:06:46|1.2707
17:06:47|1.2708
17:06:48|1.2708
17:06:50|1.2708
17:06:51|1.2708
17:06:51|1.271
17:06:52|1.271
17:06:54|1.271
17:06:55|1.271
17:06:56|1.271
17:06:58|1.2708
17:06:59|1.2708
17:06:59|1.2708
17:07:01|1.2708
17:07:02|1.2708
17:07:03|1.2708
17:07:05|1.2716
17:07:05|1.2716
17:07:07|1.272
17:07:09|1.272
17:07:09|1.272
17:07:10|1.272
17:07:11|1.272
17:07:13|1.272
17:07:13|1.272
17:07:15|1.272
17:07:15|1.272
17:07:16|1.272
17:07:17|1.272
17:07:18|1.272
17:07:19|1.272
17:07:20|1.272
17:07:22|1.272
17:07:22|1.272
17:07:23|1.272
17:07:24|1.272
17:07:25|1.272
17:07:26|1.272
17:07:27|1.2713
17:07:29|1.2713
17:07:29|1.2713
17:07:31|1.2708
17:07:33|1.2708
17:07:33|1.2708
17:07:35|1.2708
17:07:36|1.2708
17:07:36|1.2708
17:07:38|1.2708
17:07:39|1.2708
17:07:39|1.2708
17:07:41|1.2708
17:07:42|1.2708
17:07:43|1.2708
17:07:44|1.2708
17:07:46|1.2708
17:07:47|1.2713
17:07:48|1.2713
17:07:50|1.2713
17:07:50|1.2714
17:07:52|1.2714
17:07:52|1.2714
17:07:54|1.2719
17:07:54|1.2719
17:07:56|1.2721
17:07:57|1.2721
17:07:58|1.2728
17:07:59|1.2728
17:08:00|1.2724
17:08:01|1.2724
17:08:02|1.272
17:08:03|1.272
17:08:04|1.2708
17:08:05|1.2708
17:08:07|1.2705
17:08:07|1.2705
17:08:09|1.2705
17:08:09|1.2705
17:08:10|1.2705
17:08:12|1.2705
17:08:13|1.2705
17:08:13|1.2705
17:08:15|1.2705
17:08:16|1.271
17:08:17|1.271
17:08:18|1.271
17:08:19|1.271
17:08:20|1.271
17:08:21|1.2712
17:08:21|1.2712
17:08:23|1.2712
17:08:23|1.2712
17:08:25|1.2712
17:08:25|1.2712
17:08:26|1.2712
17:08:28|1.2712
17:08:29|1.2712
17:08:30|1.2712
17:08:31|1.2712
17:08:32|1.2712
17:08:33|1.2712
17:08:33|1.2712
17:08:35|1.2716
17:08:36|1.2716
17:08:37|1.2716
17:08:38|1.2716
17:08:39|1.2724
17:08:40|1.2726
17:08:41|1.2726
17:08:42|1.2726
17:08:43|1.2726
17:08:44|1.2726
17:08:45|1.2728
17:08:47|1.2728
17:08:47|1.2728
17:08:50|1.2728
17:08:50|1.2728
17:08:52|1.2728
17:08:53|1.2727
17:08:54|1.2731
17:08:55|1.2731
17:08:56|1.274
17:08:58|1.274
17:08:59|1.2737
17:09:00|1.2729
17:09:00|1.2726
17:09:02|1.2726
17:09:03|1.2728
17:09:04|1.2728
17:09:06|1.2728
17:09:07|1.2729
17:09:07|1.2724
17:09:10|1.2724
17:09:11|1.2722
17:09:11|1.2725
17:09:13|1.2725
17:09:14|1.2725
17:09:14|1.2724
17:09:16|1.2724
17:09:17|1.2724
17:09:17|1.2723
17:09:19|1.2725
17:09:19|1.2722
17:09:20|1.2722
17:09:21|1.2714
17:09:22|1.2711
17:09:23|1.2711
17:09:24|1.2711
17:09:25|1.2711
17:09:26|1.2709
17:09:27|1.271
17:09:28|1.271
17:09:29|1.271
17:09:30|1.271
17:09:32|1.2706
17:09:33|1.2705
17:09:34|1.2705
17:09:35|1.2705
17:09:37|1.2705
17:09:37|1.2705
17:09:38|1.2705
17:09:40|1.2698
17:09:40|1.2697
17:09:41|1.2697
17:09:43|1.2697
17:09:43|1.2697
17:09:45|1.2697
17:09:46|1.2694
17:09:46|1.2694
17:09:49|1.2694
17:09:50|1.2694
17:09:50|1.2694
17:09:51|1.2694
17:09:52|1.2696
17:09:53|1.2696
17:09:54|1.2696
17:09:56|1.2696
17:09:56|1.2691
17:09:58|1.2691
17:09:59|1.2691
17:10:00|1.2691
17:10:00|1.2692
17:10:01|1.2692
17:10:02|1.2692
17:10:04|1.2692
17:10:06|1.2688
17:10:07|1.2688
17:10:07|1.2688
17:10:08|1.2692
17:10:09|1.2692
17:10:10|1.2696
17:10:12|1.2696
17:10:13|1.2696
17:10:14|1.2696
17:10:14|1.2696
17:10:15|1.2696
17:10:17|1.2696
17:10:18|1.2696
17:10:18|1.2696
17:10:19|1.2696
17:10:20|1.2692
17:10:22|1.2692
17:10:23|1.2693
17:10:24|1.2689
17:10:25|1.2688
17:10:25|1.2686
17:10:27|1.2686
17:10:28|1.2683
17:10:29|1.2683
17:10:30|1.2685
17:10:31|1.2685
17:10:32|1.2685
17:10:33|1.2685
17:10:34|1.2687
17:10:35|1.2685
17:10:36|1.2685
17:10:38|1.2685
17:10:39|1.2685
17:10:39|1.2685
17:10:41|1.2685
17:10:41|1.2688
17:10:42|1.2688
17:10:44|1.2689
17:10:44|1.2689
17:10:45|1.2689
17:10:46|1.2689
17:10:48|1.2692
17:10:50|1.2692
17:10:51|1.269
17:10:52|1.2682
17:10:54|1.2682
17:10:55|1.2686
17:10:55|1.2686
17:10:56|1.2686
17:10:58|1.2688
17:10:59|1.2688
17:11:00|1.2688
17:11:01|1.2691
17:11:02|1.2691
17:11:03|1.2691
17:11:03|1.2691
17:11:04|1.2696
17:11:06|1.2696
17:11:06|1.2695
17:11:08|1.2695
17:11:09|1.2699
17:11:10|1.2699
17:11:11|1.2699
17:11:11|1.2695
17:11:13|1.2695
17:11:14|1.2691
17:11:15|1.2691
17:11:16|1.269
17:11:17|1.2686
17:11:18|1.2686
17:11:19|1.2685
17:11:20|1.2685
17:11:21|1.2685
17:11:22|1.2685
17:11:23|1.2685
17:11:24|1.2685
17:11:25|1.2685
17:11:26|1.2685
17:11:28|1.268
17:11:28|1.268
17:11:29|1.2681
17:11:30|1.2688
17:11:31|1.2688
17:11:32|1.2688
17:11:33|1.2688
17:11:35|1.2688
17:11:35|1.2688
17:11:36|1.2688
17:11:37|1.2688
17:11:38|1.2688
17:11:39|1.2688
17:11:40|1.2688
17:11:41|1.2688
17:11:42|1.2688
17:11:43|1.2688
17:11:44|1.2688
17:11:45|1.2685
17:11:47|1.2685
17:11:48|1.2685
17:11:49|1.2685
17:11:51|1.2685
17:11:52|1.2685
17:11:53|1.2685
17:11:53|1.2685
17:11:54|1.2685
17:11:56|1.2685
17:11:56|1.2685
17:11:58|1.2685
17:11:59|1.2685
17:12:00|1.2687
17:12:01|1.2685
17:12:02|1.2685
17:12:03|1.2687
17:12:04|1.2692
17:12:05|1.2692
17:12:06|1.2692
17:12:07|1.2683
17:12:08|1.2684
17:12:09|1.2684
17:12:10|1.2684
17:12:11|1.2684
17:12:12|1.2684
17:12:13|1.2684
17:12:14|1.2681
17:12:15|1.2681
17:12:16|1.2682
17:12:17|1.2682
17:12:18|1.2682
17:12:19|1.2682
17:12:20|1.268
17:12:21|1.268
17:12:22|1.268
17:12:23|1.2678
17:12:24|1.2678
17:12:25|1.2678
17:12:26|1.2678
17:12:28|1.2678
17:12:28|1.2678
17:12:29|1.2678
17:12:30|1.2683
17:12:31|1.2683
17:12:32|1.2683
17:12:33|1.2683
17:12:34|1.2683
17:12:35|1.2683
17:12:37|1.2683
17:12:37|1.2681
17:12:38|1.2681
17:12:39|1.2688
17:12:40|1.2688
17:12:41|1.2688
17:12:42|1.2688
17:12:43|1.2688
17:12:44|1.2688
17:12:45|1.2683
17:12:46|1.2683
17:12:47|1.2683
17:12:48|1.2683
17:12:50|1.2683
17:12:52|1.2683
17:12:53|1.2683
17:12:54|1.2684
17:12:55|1.2684
17:12:55|1.2684
17:12:57|1.2682
17:12:58|1.2681
17:13:00|1.2681
17:13:00|1.2681
17:13:02|1.2683
17:13:02|1.2685
17:13:04|1.2685
17:13:05|1.2688
17:13:06|1.2688
17:13:07|1.2692
17:13:08|1.2692
17:13:09|1.2692
17:13:10|1.2692
17:13:11|1.2692
17:13:12|1.2691
17:13:13|1.2691
17:13:14|1.2691
17:13:15|1.2691
17:13:16|1.2691
17:13:17|1.2691
17:13:18|1.2689
17:13:19|1.2686
17:13:20|1.2686
17:13:22|1.2688
17:13:22|1.2688
17:13:24|1.2688
17:13:24|1.2688
17:13:26|1.2688
17:13:27|1.2688
17:13:28|1.2688
17:13:29|1.2688
17:13:31|1.2688
17:13:31|1.2688
17:13:32|1.2688
17:13:33|1.2688
17:13:34|1.2688
17:13:36|1.2688
17:13:36|1.2688
17:13:37|1.2687
17:13:38|1.2685
17:13:39|1.2685
17:13:40|1.2685
17:13:41|1.2685
17:13:42|1.2691
17:13:43|1.2691
17:13:44|1.2691
17:13:45|1.2691
17:13:46|1.269
17:13:48|1.2689
17:13:49|1.2684
17:13:51|1.2681
17:13:52|1.268
17:13:52|1.268
17:13:54|1.268
17:13:55|1.268
17:13:55|1.2678
17:13:57|1.2674
17:13:58|1.2674
17:13:59|1.2674
17:13:59|1.2671
17:14:01|1.2671
17:14:01|1.2673
17:14:03|1.2676
17:14:04|1.2678
17:14:05|1.2678
17:14:06|1.2677
17:14:07|1.2677
17:14:08|1.2677
17:14:09|1.2677
17:14:10|1.2677
17:14:11|1.2677
17:14:12|1.2677
17:14:14|1.2677
17:14:14|1.2677
17:14:16|1.2677
17:14:16|1.2684
17:14:17|1.2684
17:14:18|1.2684
17:14:19|1.2683
17:14:20|1.2683
17:14:21|1.2683
17:14:23|1.268
17:14:23|1.268
17:14:25|1.268
17:14:25|1.268
17:14:26|1.268
17:14:28|1.268
17:14:29|1.268
17:14:29|1.268
17:14:30|1.268
17:14:32|1.268
17:14:32|1.269
17:14:34|1.269
17:14:34|1.269
17:14:36|1.269
17:14:36|1.269
17:14:38|1.269
17:14:39|1.269
17:14:39|1.269
17:14:41|1.269
17:14:42|1.269
17:14:43|1.2689
17:14:43|1.2691
17:14:44|1.2692
17:14:46|1.2692
17:14:46|1.2692
17:14:48|1.2692
17:14:49|1.2694
17:14:49|1.2693
17:14:51|1.2693
17:14:52|1.2694
17:14:53|1.2693
17:14:53|1.2695
17:14:55|1.2695
17:14:56|1.2696
17:14:57|1.2696
17:14:58|1.2696
17:14:59|1.2696
17:15:00|1.2698
17:15:01|1.2695
17:15:03|1.2696
17:15:04|1.27
17:15:06|1.2684
17:15:06|1.2684
17:15:08|1.2682
17:15:09|1.2682
17:15:09|1.2682
17:15:11|1.2684
17:15:11|1.2684
17:15:12|1.2684
17:15:14|1.2684
17:15:14|1.268
17:15:15|1.268
17:15:16|1.268
17:15:17|1.268
17:15:18|1.268
17:15:19|1.268
17:15:21|1.268
17:15:21|1.268
17:15:22|1.268
17:15:23|1.2679
17:15:24|1.2681
17:15:25|1.2681
17:15:27|1.2683
17:15:27|1.2686
17:15:28|1.2688
17:15:29|1.2688
17:15:30|1.2688
17:15:31|1.2689
17:15:33|1.2689
17:15:33|1.2689
17:15:34|1.2688
17:15:35|1.2688
17:15:37|1.2693
17:15:37|1.2691
17:15:39|1.2687
17:15:39|1.2687
17:15:41|1.2687
17:15:42|1.2684
17:15:43|1.2684
17:15:44|1.2682
17:15:44|1.2682
17:15:45|1.2679
17:15:46|1.2679
17:15:47|1.2679
17:15:48|1.2679
17:15:49|1.2679
17:15:51|1.2685
17:15:52|1.2684
17:15:53|1.2687
17:15:55|1.2687
17:15:56|1.2687
17:15:56|1.2687
17:15:58|1.2687
17:15:59|1.2687
17:16:00|1.2687
17:16:00|1.2687
17:16:01|1.2687
17:16:03|1.2687
17:16:04|1.2687
17:16:05|1.2686
17:16:06|1.2686
17:16:07|1.2686
17:16:08|1.2686
17:16:09|1.2686
17:16:10|1.269
17:16:11|1.2691
17:16:13|1.2691
17:16:14|1.2696
17:16:14|1.2698
17:16:16|1.2698
17:16:17|1.2698
17:16:18|1.2698
17:16:20|1.2698
17:16:20|1.2698
17:16:21|1.2698
17:16:22|1.2698
17:16:24|1.2698
17:16:24|1.2698
17:16:25|1.2699
17:16:27|1.2699
17:16:28|1.2699
17:16:29|1.2699
17:16:30|1.2701
17:16:31|1.2699
17:16:31|1.2699
17:16:33|1.2699
17:16:34|1.2702
17:16:35|1.2699
17:16:36|1.27
17:16:37|1.27
17:16:38|1.27
17:16:39|1.27
17:16:40|1.2695
17:16:41|1.2695
17:16:42|1.2698
17:16:43|1.2698
17:16:44|1.2702
17:16:45|1.2702
17:16:47|1.2699
17:16:47|1.2699
17:16:48|1.2702
17:16:50|1.2706
17:16:50|1.2705
17:16:51|1.2705
17:16:52|1.2705
17:16:54|1.2705
17:16:55|1.2705
17:16:56|1.2705
17:16:58|1.2705
17:16:58|1.2703
17:16:59|1.2703
17:17:01|1.2703
17:17:03|1.2703
17:17:04|1.2703
17:17:05|1.2703
17:17:06|1.2703
17:17:07|1.2703
17:17:08|1.2703
17:17:09|1.2703
17:17:10|1.2695
17:17:11|1.2695
17:17:12|1.2695
17:17:14|1.2695
17:17:15|1.2695
17:17:16|1.2695
17:17:17|1.2695
17:17:17|1.2698
17:17:18|1.2697
17:17:19|1.2702
17:17:21|1.2702
17:17:22|1.2696
17:17:23|1.2702
17:17:24|1.2703
17:17:25|1.2703
17:17:27|1.2703
17:17:27|1.2703
17:17:29|1.2703
17:17:29|1.2707
17:17:31|1.2708
17:17:31|1.2708
17:17:32|1.2708
17:17:34|1.2708
17:17:34|1.2708
17:17:35|1.2708
17:17:36|1.2711
17:17:37|1.2712
17:17:38|1.2721
17:17:39|1.2721
17:17:41|1.2721
17:17:41|1.2721
17:17:43|1.2721
17:17:44|1.2724
17:17:44|1.2724
17:17:45|1.2724
17:17:46|1.2724
17:17:47|1.2724
17:17:49|1.2724
17:17:49|1.2724
17:17:50|1.2726
17:17:51|1.2726
17:17:52|1.2726
17:17:53|1.2726
17:17:55|1.2726
17:17:56|1.2726
17:17:57|1.2727
17:17:59|1.2727
17:17:59|1.2728
17:18:00|1.2728
17:18:02|1.2728
17:18:03|1.2724
17:18:04|1.2724
17:18:04|1.2716
17:18:05|1.2716
17:18:06|1.2716
17:18:08|1.2718
17:18:09|1.2718
17:18:10|1.2718
17:18:11|1.2718
17:18:12|1.2721
17:18:12|1.272
17:18:14|1.272
17:18:15|1.272
17:18:16|1.2719
17:18:18|1.2714
17:18:18|1.2714
17:18:19|1.2716
17:18:21|1.2716
17:18:22|1.2725
17:18:23|1.2726
17:18:24|1.2726
17:18:24|1.2728
17:18:27|1.2728
17:18:28|1.2728
17:18:29|1.2728
17:18:30|1.2728
17:18:31|1.2728
17:18:31|1.2728
17:18:33|1.2728
17:18:33|1.2723
17:18:34|1.2718
17:18:35|1.2718
17:18:36|1.2718
17:18:37|1.2718
17:18:38|1.2718
17:18:39|1.2718
17:18:40|1.2718
17:18:41|1.2713
17:18:43|1.2713
17:18:44|1.2718
17:18:44|1.2719
17:18:46|1.2719
17:18:47|1.2719
17:18:47|1.272
17:18:48|1.272
17:18:50|1.272
17:18:51|1.2721
17:18:51|1.2721
17:18:53|1.2721
17:18:53|1.2721
17:18:54|1.2721
17:18:56|1.2713
17:18:58|1.2705
17:18:58|1.2705
17:18:59|1.2705
17:19:01|1.2705
17:19:02|1.27
17:19:03|1.27
17:19:05|1.27
17:19:06|1.27
17:19:06|1.2697
17:19:08|1.2693
17:19:09|1.2696
17:19:10|1.2699
17:19:11|1.2699
17:19:12|1.2699
17:19:14|1.2699
17:19:14|1.2699
17:19:15|1.2699
17:19:16|1.2702
17:19:17|1.2703
17:19:19|1.2704
17:19:20|1.2706
17:19:21|1.2712
17:19:22|1.2714
17:19:22|1.2713
17:19:23|1.2713
17:19:25|1.2723
17:19:26|1.2732
17:19:27|1.2726
17:19:27|1.2726
17:19:29|1.2726
17:19:29|1.2726
17:19:31|1.2726
17:19:32|1.2726
17:19:33|1.2726
17:19:34|1.2721
17:19:34|1.2716
17:19:35|1.2716
17:19:37|1.2716
17:19:38|1.2718
17:19:39|1.2715
17:19:39|1.2711
17:19:40|1.2711
17:19:42|1.2711
17:19:43|1.2711
17:19:44|1.2711
17:19:45|1.2713
17:19:45|1.2713
17:19:46|1.2713
17:19:48|1.2713
17:19:49|1.2713
17:19:50|1.2713
17:19:51|1.2713
17:19:52|1.2713
17:19:54|1.2715
17:19:54|1.2709
17:19:56|1.2709
17:19:57|1.2709
17:19:57|1.2709
17:19:59|1.2709
17:20:00|1.2712
17:20:01|1.2712
17:20:03|1.2712
17:20:04|1.2707
17:20:04|1.2708
17:20:05|1.2707
17:20:06|1.2706
17:20:08|1.2705
17:20:08|1.2704
17:20:09|1.2704
17:20:10|1.2705
17:20:11|1.2708
17:20:13|1.2708
17:20:14|1.2708
17:20:15|1.2708
17:20:15|1.2711
17:20:16|1.2711
17:20:18|1.2711
17:20:18|1.2708
17:20:19|1.2708
17:20:21|1.2708
17:20:21|1.2708
17:20:22|1.2708
17:20:23|1.2708
17:20:25|1.2708
17:20:26|1.2708
17:20:27|1.2708
17:20:28|1.271
17:20:29|1.271
17:20:29|1.271
17:20:31|1.271
17:20:32|1.271
17:20:33|1.271
17:20:34|1.2714
17:20:35|1.2714
17:20:36|1.2714
17:20:37|1.2714
17:20:38|1.2714
17:20:39|1.2717
17:20:40|1.2717
17:20:41|1.2717
17:20:41|1.2717
17:20:43|1.2717
17:20:43|1.2717
17:20:44|1.2717
17:20:46|1.2717
17:20:47|1.2717
17:20:48|1.2717
17:20:49|1.2719
17:20:50|1.2719
17:20:51|1.2719
17:20:52|1.2719
17:20:53|1.2719
17:20:54|1.2719
17:20:55|1.2719
17:20:56|1.2718
17:20:57|1.2718
17:20:58|1.2718
17:20:59|1.2718
17:21:01|1.2718
17:21:03|1.2718
17:21:04|1.2718
17:21:05|1.2718
17:21:06|1.2718
17:21:07|1.2718
17:21:08|1.2718
17:21:10|1.2716
17:21:10|1.2718
17:21:12|1.2718
17:21:13|1.2718
17:21:14|1.2721
17:21:16|1.2721
17:21:17|1.2721
17:21:17|1.2721
17:21:19|1.2721
17:21:20|1.2721
17:21:21|1.272
17:21:22|1.272
17:21:23|1.272
17:21:23|1.2725
17:21:25|1.2725
17:21:26|1.2729
17:21:27|1.2729
17:21:28|1.2739
17:21:29|1.2738
17:21:30|1.2738
17:21:31|1.2738
17:21:32|1.2738
17:21:34|1.2738
17:21:35|1.2738
17:21:35|1.2743
17:21:36|1.2743
17:21:39|1.275
17:21:39|1.2762
17:21:40|1.2766
17:21:41|1.2764
17:21:42|1.2764
17:21:44|1.2766
17:21:44|1.2766
17:21:45|1.2774
17:21:46|1.2774
17:21:47|1.2774
17:21:48|1.2774
17:21:49|1.2781
17:21:50|1.2779
17:21:51|1.2779
17:21:52|1.2779
17:21:53|1.2779
17:21:54|1.2779
17:21:55|1.2779
17:21:56|1.2779
17:21:58|1.2779
17:21:59|1.2779
17:22:00|1.2776
17:22:01|1.2776
17:22:03|1.2777
17:22:03|1.2771
17:22:04|1.2772
17:22:06|1.2772
17:22:06|1.2772
17:22:07|1.2767
17:22:08|1.2764
17:22:09|1.2764
17:22:11|1.2766
17:22:12|1.2769
17:22:13|1.2771
17:22:15|1.2781
17:22:15|1.278
17:22:17|1.278
17:22:17|1.278
17:22:19|1.278
17:22:19|1.278
17:22:20|1.2778
17:22:21|1.2782
17:22:23|1.2782
17:22:23|1.2782
17:22:24|1.2782
17:22:26|1.2782
17:22:26|1.2782
17:22:27|1.2781
17:22:28|1.2781
17:22:29|1.2775
17:22:30|1.2776
17:22:31|1.2779
17:22:32|1.2783
17:22:34|1.2782
17:22:35|1.278
17:22:36|1.278
17:22:37|1.2774
17:22:37|1.2773
17:22:38|1.2773
17:22:39|1.2773
17:22:41|1.2773
17:22:41|1.2773
17:22:42|1.2773
17:22:44|1.2773
17:22:46|1.2773
17:22:47|1.2773
17:22:48|1.2773
17:22:49|1.2773
17:22:50|1.2781
17:22:51|1.2781
17:22:52|1.2783
17:22:52|1.2783
17:22:53|1.2783
17:22:55|1.2783
17:22:55|1.2786
17:22:57|1.2786
17:22:58|1.2788
17:23:00|1.2788
17:23:01|1.2779
17:23:03|1.2779
17:23:04|1.2772
17:23:04|1.2772
17:23:05|1.2771
17:23:07|1.2773
17:23:08|1.2776
17:23:09|1.2775
17:23:10|1.2774
17:23:11|1.2774
17:23:12|1.2775
17:23:14|1.2775
17:23:15|1.2779
17:23:15|1.2779
17:23:17|1.2779
17:23:18|1.2779
17:23:19|1.2779
17:23:20|1.278
17:23:21|1.278
17:23:22|1.278
17:23:23|1.2775
17:23:24|1.2775
17:23:25|1.2775
17:23:26|1.2773
17:23:27|1.2773
17:23:28|1.2773
17:23:29|1.2773
17:23:30|1.2768
17:23:31|1.2766
17:23:32|1.2764
17:23:33|1.2764
17:23:34|1.2764
17:23:35|1.2764
17:23:36|1.276
17:23:37|1.276
17:23:39|1.2756
17:23:39|1.2757
17:23:40|1.2756
17:23:41|1.2756
17:23:42|1.2756
17:23:43|1.2754
17:23:44|1.2752
17:23:45|1.2752
17:23:46|1.2752
17:23:47|1.2752
17:23:49|1.2752
17:23:49|1.2752
17:23:50|1.2752
17:23:51|1.2752
17:23:52|1.2752
17:23:53|1.2752
17:23:55|1.2752
17:23:55|1.2752
17:23:56|1.2752
17:23:57|1.275
17:23:58|1.2747
17:24:00|1.2746
17:24:01|1.2746
17:24:03|1.2742
17:24:04|1.2738
17:24:04|1.2738
17:24:06|1.2737
17:24:07|1.2737
17:24:08|1.2737
17:24:09|1.2737
17:24:10|1.2737
17:24:11|1.2737
17:24:11|1.2738
17:24:13|1.2738
17:24:14|1.2743
17:24:15|1.2745
17:24:17|1.2745
17:24:18|1.2742
17:24:18|1.2742
17:24:19|1.2745
17:24:20|1.2745
17:24:22|1.2741
17:24:23|1.2741
17:24:23|1.2741
17:24:25|1.2741
17:24:26|1.2737
17:24:26|1.2737
17:24:27|1.2737
17:24:29|1.2738
17:24:29|1.2739
17:24:31|1.2739
17:24:32|1.2739
17:24:33|1.2739
17:24:33|1.2739
17:24:35|1.2747
17:24:36|1.2747
17:24:37|1.2745
17:24:38|1.2741
17:24:39|1.2741
17:24:40|1.2741
17:24:41|1.2741
17:24:43|1.2741
17:24:43|1.2741
17:24:45|1.2741
17:24:46|1.2741
17:24:46|1.2741
17:24:48|1.2748
17:24:49|1.2753
17:24:50|1.2753
17:24:51|1.2753
17:24:51|1.2753
17:24:53|1.2753
17:24:53|1.2753
17:24:55|1.2753
17:24:55|1.2759
17:24:56|1.2762
17:24:57|1.2762
17:24:58|1.2763
17:24:59|1.2758
17:25:02|1.2759
17:25:03|1.2759
17:25:04|1.2759
17:25:05|1.2775
17:25:06|1.2776
17:25:07|1.2772
17:25:09|1.277
17:25:10|1.277
17:25:10|1.277
17:25:11|1.2769
17:25:12|1.2766
17:25:13|1.2762
17:25:15|1.2758
17:25:15|1.2758
17:25:16|1.2752
17:25:17|1.2752
17:25:19|1.2748
17:25:20|1.2762
17:25:21|1.2767
17:25:22|1.2771
17:25:23|1.2767
17:25:24|1.2767
17:25:25|1.276
17:25:26|1.276
17:25:27|1.2755
17:25:28|1.2753
17:25:29|1.2755
17:25:30|1.2763
17:25:31|1.2763
17:25:33|1.2766
17:25:33|1.2763
17:25:34|1.2763
17:25:35|1.2763
17:25:36|1.2763
17:25:37|1.2755
17:25:38|1.2757
17:25:39|1.276
17:25:40|1.2756
17:25:41|1.2756
17:25:42|1.2756
17:25:43|1.2755
17:25:44|1.275
17:25:45|1.2748
17:25:47|1.2748
17:25:47|1.2748
17:25:48|1.2748
17:25:49|1.2755
17:25:50|1.2751
17:25:51|1.2751
17:25:52|1.2751
17:25:53|1.2751
17:25:54|1.2751
17:25:56|1.2751
17:25:56|1.2751
17:25:58|1.2751
17:25:58|1.2751
17:25:59|1.2751
17:26:00|1.2755
17:26:03|1.276
17:26:04|1.276
17:26:05|1.276
17:26:06|1.2763
17:26:07|1.2755
17:26:08|1.2754
17:26:10|1.2754
17:26:11|1.2754
17:26:12|1.2754
17:26:13|1.2758
17:26:13|1.2758
17:26:15|1.2758
17:26:15|1.2748
17:26:16|1.2748
17:26:18|1.2748
17:26:19|1.273
17:26:20|1.273
17:26:20|1.273
17:26:21|1.273
17:26:22|1.273
17:26:23|1.2732
17:26:24|1.2744
17:26:25|1.2747
17:26:26|1.2749
17:26:27|1.2749
17:26:28|1.2749
17:26:29|1.2744
17:26:31|1.2743
17:26:31|1.2734
17:26:32|1.2734
17:26:33|1.2734
17:26:34|1.2739
17:26:35|1.2739
17:26:36|1.2739
17:26:37|1.2739
17:26:38|1.2739
17:26:39|1.2742
17:26:41|1.2741
17:26:42|1.2741
17:26:42|1.2741
17:26:43|1.2741
17:26:44|1.2741
17:26:45|1.2741
17:26:46|1.2741
17:26:47|1.2741
17:26:48|1.2741
17:26:49|1.2741
17:26:50|1.2744
17:26:52|1.2744
17:26:52|1.2747
17:26:54|1.2749
17:26:54|1.2749
17:26:56|1.2749
17:26:56|1.2749
17:26:57|1.2749
17:26:58|1.2749
17:26:59|1.2749
17:27:00|1.2749
17:27:01|1.2745
17:27:03|1.2745
17:27:04|1.2744
17:27:06|1.2749
17:27:06|1.2751
17:27:08|1.2751
17:27:10|1.2761
17:27:10|1.276
17:27:11|1.276
17:27:13|1.2756
17:27:13|1.2752
17:27:14|1.2752
17:27:15|1.2752
17:27:16|1.2752
17:27:18|1.2752
17:27:19|1.2752
17:27:20|1.2753
17:27:21|1.2753
17:27:23|1.2753
17:27:24|1.2753
17:27:24|1.2749
17:27:26|1.275
17:27:27|1.275
17:27:28|1.2748
17:27:28|1.2747
17:27:30|1.2747
17:27:30|1.2742
17:27:32|1.2738
17:27:32|1.2738
17:27:34|1.2738
17:27:35|1.2735
17:27:35|1.2732
17:27:37|1.2732
17:27:37|1.2732
17:27:39|1.2732
17:27:40|1.2734
17:27:41|1.2735
17:27:42|1.2735
17:27:43|1.2735
17:27:44|1.2728
17:27:44|1.2726
17:27:46|1.2722
17:27:47|1.2722
17:27:48|1.2722
17:27:49|1.2722
17:27:50|1.2722
17:27:51|1.2722
17:27:52|1.2721
17:27:53|1.2718
17:27:54|1.2718
17:27:55|1.2718
17:27:56|1.2719
17:27:57|1.2719
17:27:58|1.2719
17:27:59|1.2719
17:28:00|1.2719
17:28:01|1.2719
17:28:02|1.2722
17:28:04|1.2722
17:28:06|1.2718
17:28:06|1.2718
17:28:07|1.2718
17:28:08|1.2718
17:28:09|1.2718
17:28:10|1.2718
17:28:12|1.2718
17:28:13|1.2718
17:28:14|1.2718
17:28:14|1.2722
17:28:16|1.2723
17:28:16|1.2728
17:28:17|1.2728
17:28:18|1.2729
17:28:20|1.2728
17:28:21|1.2728
17:28:22|1.2728
17:28:23|1.2728
17:28:24|1.2728
17:28:24|1.2728
17:28:26|1.2725
17:28:26|1.2725
17:28:28|1.2725
17:28:29|1.2721
17:28:29|1.2721
17:28:30|1.2721
17:28:31|1.2721
17:28:33|1.2721
17:28:34|1.2721
17:28:35|1.2721
17:28:37|1.2722
17:28:37|1.2722
17:28:38|1.2722
17:28:40|1.2719
17:28:41|1.2719
17:28:42|1.2719
17:28:43|1.2723
17:28:43|1.2726
17:28:45|1.2725
17:28:46|1.2725
17:28:47|1.2725
17:28:48|1.2725
17:28:49|1.2723
17:28:50|1.2723
17:28:51|1.2721
17:28:52|1.272
17:28:53|1.272
17:28:54|1.272
17:28:55|1.2715
17:28:56|1.2713
17:28:57|1.2713
17:28:58|1.2713
17:28:59|1.2713
17:29:00|1.2713
17:29:01|1.271
17:29:03|1.271
17:29:03|1.2704
17:29:05|1.2707
17:29:06|1.2705
17:29:07|1.2705
17:29:09|1.2702
17:29:10|1.2696
17:29:10|1.2696
17:29:12|1.2696
17:29:13|1.2698
17:29:14|1.2697
17:29:15|1.2699
17:29:16|1.2699
17:29:17|1.2699
17:29:18|1.2698
17:29:19|1.2698
17:29:20|1.2698
17:29:21|1.2697
17:29:22|1.2697
17:29:23|1.2697
17:29:24|1.27
17:29:25|1.27
17:29:26|1.27
17:29:27|1.27
17:29:28|1.27
17:29:29|1.27
17:29:30|1.2699
17:29:31|1.2699
17:29:32|1.2699
17:29:33|1.2699
17:29:34|1.2699
17:29:35|1.2699
17:29:37|1.2699
17:29:37|1.2699
17:29:38|1.2699
17:29:40|1.2699
17:29:41|1.2699
17:29:42|1.2699
17:29:42|1.2699
17:29:44|1.2699
17:29:45|1.2699
17:29:46|1.2696
17:29:47|1.2696
17:29:48|1.2696
17:29:49|1.2696
17:29:49|1.2697
17:29:51|1.2697
17:29:52|1.2697
17:29:53|1.2699
17:29:54|1.2699
17:29:55|1.2698
17:29:56|1.2698
17:29:57|1.2699
17:29:59|1.2699
17:30:00|1.2699
17:30:00|1.2699
17:30:01|1.2699
17:30:03|1.2695
17:30:04|1.2695
17:30:05|1.2695
17:30:07|1.2695
17:30:08|1.2695
17:30:09|1.2695
17:30:10|1.2698
17:30:11|1.2703
17:30:12|1.2704
17:30:13|1.2704
17:30:13|1.2704
17:30:15|1.2704
17:30:16|1.2704
17:30:17|1.2699
17:30:17|1.2699
17:30:19|1.2699
17:30:20|1.2695
17:30:21|1.2695
17:30:22|1.2685
17:30:23|1.2684
17:30:23|1.2684
17:30:25|1.2683
17:30:26|1.2683
17:30:26|1.2682
17:30:28|1.2682
17:30:29|1.2685
17:30:30|1.2685
17:30:31|1.2685
17:30:32|1.2685
17:30:33|1.2687
17:30:34|1.2687
17:30:35|1.2687
17:30:37|1.2684
17:30:37|1.2684
17:30:39|1.2679
17:30:39|1.2679
17:30:40|1.2679
17:30:42|1.2679
17:30:43|1.2679
17:30:43|1.2678
17:30:44|1.2678
17:30:45|1.2682
17:30:47|1.2682
17:30:48|1.2684
17:30:49|1.2683
17:30:49|1.2683
17:30:51|1.2691
17:30:51|1.2691
17:30:52|1.2692
17:30:54|1.2692
17:30:55|1.2693
17:30:55|1.2694
17:30:57|1.2694
17:30:58|1.2694
17:30:58|1.2691
17:31:00|1.2691
17:31:01|1.2691
17:31:01|1.2691
17:31:02|1.269
17:31:03|1.2685
17:31:04|1.2681
17:31:05|1.2681
17:31:07|1.2675
17:31:09|1.2673
17:31:10|1.2668
17:31:11|1.2668
17:31:12|1.2666
17:31:13|1.2665
17:31:15|1.2666
17:31:15|1.2671
17:31:17|1.2671
17:31:18|1.2674
17:31:19|1.2674
17:31:19|1.2673
17:31:21|1.2673
17:31:21|1.2673
17:31:23|1.2673
17:31:23|1.268
17:31:24|1.2685
17:31:25|1.268
17:31:27|1.2675
17:31:27|1.2675
17:31:29|1.2675
17:31:30|1.2675
17:31:30|1.2673
17:31:31|1.2664
17:31:33|1.2664
17:31:34|1.2663
17:31:34|1.2665
17:31:35|1.2665
17:31:36|1.2665
17:31:38|1.2665
17:31:38|1.2666
17:31:40|1.2675
17:31:40|1.268
17:31:41|1.2687
17:31:42|1.2687
17:31:44|1.2687
17:31:45|1.2687
17:31:46|1.2687
17:31:46|1.2687
17:31:47|1.268
17:31:49|1.2674
17:31:50|1.2667
17:31:51|1.2664
17:31:51|1.2664
17:31:53|1.2664
17:31:53|1.2664
17:31:55|1.2664
17:31:55|1.2661
17:31:57|1.2665
17:31:57|1.2665
17:31:59|1.2666
17:32:00|1.2666
17:32:01|1.2665
17:32:02|1.2665
17:32:03|1.2659
17:32:04|1.265
17:32:05|1.2654
17:32:06|1.2649
17:32:07|1.2649
17:32:09|1.2649
17:32:09|1.2644
17:32:10|1.2642
17:32:12|1.2642
17:32:14|1.2642
17:32:15|1.2642
17:32:16|1.2645
17:32:17|1.2647
17:32:18|1.265
17:32:18|1.265
17:32:19|1.265
17:32:20|1.265
17:32:22|1.2651
17:32:22|1.2651
17:32:23|1.2651
17:32:25|1.2651
17:32:26|1.2651
17:32:27|1.2651
17:32:28|1.2648
17:32:29|1.2648
17:32:30|1.2648
17:32:31|1.2648
17:32:32|1.2648
17:32:33|1.2649
17:32:35|1.2646
17:32:36|1.2641
17:32:36|1.2638
17:32:37|1.2638
17:32:38|1.2638
17:32:40|1.2642
17:32:41|1.2642
17:32:42|1.2632
17:32:42|1.2629
17:32:44|1.2629
17:32:44|1.2629
17:32:46|1.2629
17:32:46|1.2627
17:32:48|1.2624
17:32:49|1.2626
17:32:50|1.2628
17:32:51|1.2628
17:32:52|1.2628
17:32:53|1.2629
17:32:53|1.2629
17:32:55|1.2629
17:32:56|1.2629
17:32:56|1.2629
17:32:58|1.2629
17:32:59|1.2629
17:32:59|1.2629
17:33:01|1.2631
17:33:02|1.2631
17:33:03|1.264
17:33:04|1.264
17:33:04|1.264
17:33:05|1.264
17:33:06|1.2634
17:33:08|1.2634
17:33:10|1.2632
17:33:10|1.2632
17:33:12|1.2633
17:33:12|1.2627
17:33:14|1.2627
17:33:14|1.2626
17:33:15|1.2622
17:33:17|1.2621
17:33:18|1.262
17:33:19|1.262
17:33:20|1.261
17:33:21|1.2615
17:33:22|1.2615
17:33:23|1.2617
17:33:24|1.2615
17:33:25|1.2616
17:33:26|1.2611
17:33:27|1.2611
17:33:28|1.2611
17:33:29|1.2612
17:33:30|1.2613
17:33:31|1.2614
17:33:32|1.2614
17:33:33|1.2613
17:33:34|1.2613
17:33:35|1.2613
17:33:36|1.2612
17:33:37|1.2612
17:33:38|1.2612
17:33:39|1.2612
17:33:40|1.2613
17:33:41|1.2613
17:33:42|1.2612
17:33:43|1.2612
17:33:44|1.2612
17:33:45|1.2612
17:33:46|1.2614
17:33:47|1.2614
17:33:49|1.2615
17:33:50|1.2615
17:33:51|1.2617
17:33:52|1.2617
17:33:53|1.2617
17:33:53|1.2617
17:33:55|1.2617
17:33:55|1.2617
17:33:57|1.2617
17:33:58|1.2617
17:33:58|1.2622
17:33:59|1.2622
17:34:01|1.2622
17:34:01|1.2622
17:34:02|1.2622
17:34:04|1.2623
17:34:05|1.2622
17:34:06|1.2621
17:34:07|1.2621
17:34:08|1.2621
17:34:09|1.2621
17:34:10|1.2621
17:34:12|1.2621
17:34:13|1.2618
17:34:13|1.2617
17:34:15|1.2616
17:34:16|1.2617
17:34:17|1.2613
17:34:18|1.2621
17:34:19|1.2621
17:34:20|1.2625
17:34:21|1.2625
17:34:22|1.2621
17:34:23|1.2618
17:34:24|1.2618
17:34:25|1.2618
17:34:26|1.2618
17:34:27|1.2618
17:34:28|1.2618
17:34:29|1.2618
17:34:30|1.2618
17:34:31|1.2619
17:34:32|1.2619
17:34:33|1.2624
17:34:34|1.2628
17:34:35|1.2628
17:34:36|1.2628
17:34:38|1.2628
17:34:39|1.2624
17:34:40|1.2624
17:34:40|1.2624
17:34:41|1.2624
17:34:42|1.2624
17:34:44|1.2624
17:34:44|1.2624
17:34:45|1.2624
17:34:46|1.2624
17:34:47|1.2621
17:34:48|1.2621
17:34:49|1.2621
17:34:51|1.2621
17:34:51|1.262
17:34:52|1.2621
17:34:54|1.2621
17:34:55|1.2621
17:34:56|1.2624
17:34:57|1.2624
17:34:58|1.2626
17:34:58|1.2628
17:35:00|1.2628
17:35:01|1.2628
17:35:02|1.2628
17:35:02|1.2628
17:35:04|1.2628
17:35:04|1.2628
17:35:06|1.2623
17:35:06|1.2621
17:35:08|1.2616
17:35:09|1.2612
17:35:10|1.2612
17:35:11|1.2612
17:35:12|1.2612
17:35:14|1.261
17:35:14|1.2604
17:35:15|1.2608
17:35:17|1.2608
17:35:18|1.2608
17:35:19|1.2608
17:35:19|1.2612
17:35:21|1.2612
17:35:21|1.2608
17:35:23|1.2609
17:35:24|1.2608
17:35:25|1.2607
17:35:26|1.2607
17:35:27|1.2604
17:35:28|1.2603
17:35:29|1.2604
17:35:30|1.2604
17:35:31|1.2603
17:35:32|1.2602
17:35:33|1.2604
17:35:34|1.2604
17:35:35|1.2604
17:35:36|1.2595
17:35:37|1.2589
17:35:38|1.2589
17:35:39|1.259
17:35:40|1.259
17:35:41|1.259
17:35:42|1.2592
17:35:43|1.2592
17:35:44|1.2592
17:35:45|1.2592
17:35:46|1.2592
17:35:47|1.2592
17:35:48|1.2591
17:35:49|1.259
17:35:50|1.259
17:35:51|1.259
17:35:52|1.259
17:35:53|1.259
17:35:54|1.2596
17:35:56|1.2596
17:35:57|1.2596
17:35:57|1.2596
17:35:58|1.2596
17:35:59|1.2596
17:36:00|1.2596
17:36:01|1.2602
17:36:02|1.2602
17:36:03|1.2602
17:36:04|1.2598
17:36:05|1.2598
17:36:07|1.2598
17:36:08|1.2598
17:36:08|1.2592
17:36:09|1.2595
17:36:11|1.2598
17:36:13|1.2598
17:36:14|1.2592
17:36:15|1.2592
17:36:16|1.2592
17:36:16|1.2592
17:36:18|1.2592
17:36:20|1.2589
17:36:20|1.2583
17:36:22|1.2583
17:36:22|1.2583
17:36:23|1.2585
17:36:24|1.2582
17:36:25|1.258
17:36:27|1.258
17:36:28|1.2581
17:36:29|1.258
17:36:30|1.2581
17:36:30|1.2581
17:36:31|1.2581
17:36:32|1.2581
17:36:34|1.2579
17:36:35|1.2579
17:36:36|1.2579
17:36:37|1.2578
17:36:38|1.2578
17:36:39|1.2578
17:36:40|1.2578
17:36:41|1.2585
17:36:42|1.2582
17:36:43|1.2582
17:36:44|1.2582
17:36:46|1.2581
17:36:46|1.2579
17:36:48|1.2579
17:36:48|1.2579
17:36:50|1.2579
17:36:50|1.2585
17:36:51|1.2585
17:36:52|1.2585
17:36:53|1.2585
17:36:55|1.2585
17:36:55|1.2584
17:36:56|1.2584
17:36:57|1.2584
17:36:58|1.2584
17:36:59|1.258
17:37:01|1.2581
17:37:01|1.2581
17:37:02|1.2579
17:37:03|1.2579
17:37:05|1.258
17:37:06|1.2583
17:37:07|1.2583
17:37:07|1.2583
17:37:08|1.2583
17:37:10|1.2586
17:37:11|1.2586
17:37:11|1.2586
17:37:13|1.2588
17:37:15|1.2588
17:37:16|1.2589
17:37:18|1.2593
17:37:19|1.2594
17:37:20|1.2594
17:37:22|1.2594
17:37:23|1.26
17:37:23|1.2593
17:37:25|1.2593
17:37:26|1.2592
17:37:27|1.2592
17:37:28|1.2592
17:37:29|1.2592
17:37:30|1.2592
17:37:31|1.2589
17:37:31|1.2584
17:37:33|1.2584
17:37:34|1.2584
17:37:34|1.2584
17:37:35|1.2584
17:37:37|1.2583
17:37:38|1.2583
17:37:39|1.2583
17:37:40|1.2585
17:37:41|1.2585
17:37:42|1.2585
17:37:43|1.2586
17:37:44|1.2588
17:37:45|1.2591
17:37:46|1.259
17:37:48|1.259
17:37:48|1.259
17:37:50|1.259
17:37:50|1.259
17:37:52|1.259
17:37:53|1.259
17:37:54|1.2589
17:37:55|1.2589
17:37:56|1.2589
17:37:57|1.2589
17:37:59|1.2589
17:38:00|1.2589
17:38:00|1.2579
17:38:01|1.2581
17:38:02|1.2581
17:38:04|1.2584
17:38:04|1.2584
17:38:06|1.2584
17:38:06|1.2582
17:38:07|1.2581
17:38:08|1.258
17:38:10|1.2583
17:38:10|1.2583
17:38:12|1.2583
17:38:13|1.2583
17:38:15|1.2587
17:38:16|1.2587
17:38:17|1.2587
17:38:18|1.2587
17:38:19|1.2587
17:38:21|1.2587
17:38:21|1.2587
17:38:22|1.2587
17:38:23|1.2587
17:38:24|1.2587
17:38:25|1.2587
17:38:27|1.2587
17:38:27|1.2575
17:38:29|1.2575
17:38:30|1.2575
17:38:30|1.2578
17:38:31|1.2578
17:38:32|1.2578
17:38:34|1.2578
17:38:35|1.2578
17:38:35|1.2579
17:38:37|1.2581
17:38:38|1.2579
17:38:39|1.2579
17:38:40|1.2579
17:38:41|1.2579
17:38:41|1.2579
17:38:43|1.2579
17:38:44|1.2579
17:38:45|1.2579
17:38:46|1.2579
17:38:47|1.2579
17:38:48|1.2578
17:38:49|1.2578
17:38:50|1.258
17:38:51|1.258
17:38:52|1.2577
17:38:53|1.2577
17:38:54|1.2577
17:38:55|1.2577
17:38:56|1.2577
17:38:57|1.2573
17:38:58|1.2573
17:38:59|1.2573
17:39:00|1.2573
17:39:01|1.2573
17:39:02|1.2573
17:39:03|1.2573
17:39:04|1.2577
17:39:05|1.2577
17:39:06|1.2579
17:39:07|1.2579
17:39:08|1.2579
17:39:09|1.2579
17:39:10|1.2579
17:39:11|1.2579
17:39:12|1.2577
17:39:13|1.2577
17:39:14|1.2577
17:39:15|1.2577
17:39:17|1.2577
17:39:18|1.2575
17:39:18|1.2575
17:39:20|1.2575
17:39:21|1.2575
17:39:22|1.2575
17:39:23|1.2579
17:39:24|1.2579
17:39:25|1.2579
17:39:26|1.2584
17:39:28|1.2584
17:39:29|1.2582
17:39:30|1.2586
17:39:30|1.2586
17:39:32|1.2586
17:39:32|1.2586
17:39:34|1.2586
17:39:35|1.2589
17:39:36|1.2589
17:39:37|1.2589
17:39:37|1.2589
17:39:39|1.2589
17:39:40|1.2586
17:39:41|1.2586
17:39:41|1.2586
17:39:42|1.2586
17:39:44|1.2586
17:39:44|1.2586
17:39:46|1.2586
17:39:47|1.2586
17:39:47|1.2586
17:39:48|1.2586
17:39:50|1.2586
17:39:52|1.2586
17:39:52|1.2584
17:39:53|1.2584
17:39:54|1.2584
17:39:55|1.2586
17:39:57|1.2586
17:39:57|1.2586
17:39:58|1.2586
17:39:59|1.2586
17:40:01|1.2586
17:40:02|1.2586
17:40:03|1.2586
17:40:04|1.2586
17:40:05|1.2586
17:40:06|1.2586
17:40:07|1.2583
17:40:08|1.2583
17:40:09|1.2583
17:40:10|1.2583
17:40:10|1.2575
17:40:12|1.2575
17:40:13|1.2575
17:40:14|1.2576
17:40:14|1.2574
17:40:17|1.2574
17:40:19|1.2577
17:40:20|1.2581
17:40:21|1.2585
17:40:23|1.2586
17:40:23|1.2586
17:40:24|1.2586
17:40:25|1.2586
17:40:26|1.2586
17:40:28|1.2586
17:40:29|1.2586
17:40:30|1.2587
17:40:30|1.2587
17:40:32|1.2587
17:40:32|1.2587
17:40:34|1.2587
17:40:34|1.2591
17:40:36|1.2592
17:40:36|1.2592
17:40:38|1.2588
17:40:39|1.2588
17:40:40|1.2587
17:40:41|1.2586
17:40:42|1.2581
17:40:43|1.2579
17:40:44|1.2577
17:40:45|1.2577
17:40:46|1.2577
17:40:47|1.2585
17:40:48|1.2585
17:40:49|1.2585
17:40:50|1.2581
17:40:51|1.2581
17:40:52|1.258
17:40:53|1.2574
17:40:54|1.2575
17:40:55|1.2569
17:40:56|1.2569
17:40:57|1.2569
17:40:58|1.2569
17:40:59|1.2569
17:41:01|1.2567
17:41:01|1.2568
17:41:02|1.256
17:41:04|1.256
17:41:05|1.2565
17:41:05|1.257
17:41:06|1.257
17:41:07|1.257
17:41:09|1.257
17:41:09|1.257
17:41:11|1.257
17:41:11|1.257
17:41:13|1.2563
17:41:13|1.2563
17:41:14|1.2568
17:41:15|1.2568
17:41:17|1.257
17:41:19|1.257
17:41:19|1.2571
17:41:20|1.2571
17:41:22|1.2567
17:41:23|1.2567
17:41:24|1.2567
17:41:24|1.2569
17:41:26|1.2569
17:41:27|1.2569
17:41:28|1.2569
17:41:29|1.2569
17:41:30|1.2569
17:41:30|1.2569
17:41:31|1.2569
17:41:33|1.2569
17:41:34|1.2569
17:41:35|1.2572
17:41:36|1.2577
17:41:37|1.2577
17:41:37|1.258
17:41:38|1.258
17:41:40|1.2584
17:41:41|1.2584
17:41:42|1.2584
17:41:43|1.2588
17:41:44|1.2587
17:41:45|1.2587
17:41:46|1.2584
17:41:47|1.2584
17:41:48|1.2584
17:41:49|1.2584
17:41:51|1.2584
17:41:51|1.258
17:41:52|1.258
17:41:54|1.258
17:41:54|1.2585
17:41:56|1.2587
17:41:56|1.2587
17:41:58|1.2587
17:41:59|1.2583
17:42:00|1.2583
17:42:01|1.2583
17:42:02|1.2583
17:42:03|1.2583
17:42:04|1.2583
17:42:05|1.258
17:42:06|1.258
17:42:07|1.2582
17:42:08|1.2582
17:42:09|1.2582
17:42:10|1.2582
17:42:11|1.2582
17:42:12|1.2582
17:42:13|1.2586
17:42:14|1.2588
17:42:15|1.2588
17:42:16|1.2588
17:42:17|1.2588
17:42:19|1.2588
17:42:19|1.2588
17:42:20|1.2588
17:42:21|1.2588
17:42:23|1.2585
17:42:24|1.2586
17:42:25|1.2588
17:42:26|1.2588
17:42:27|1.2588
17:42:28|1.2594
17:42:29|1.2594
17:42:30|1.2594
17:42:31|1.2594
17:42:32|1.2596
17:42:33|1.2597
17:42:35|1.2597
17:42:35|1.2597
17:42:36|1.2598
17:42:37|1.26
17:42:39|1.26
17:42:40|1.26
17:42:41|1.26
17:42:42|1.2602
17:42:43|1.2602
17:42:44|1.2602
17:42:44|1.2602
17:42:45|1.2604
17:42:46|1.2605
17:42:47|1.2605
17:42:48|1.2605
17:42:49|1.26
17:42:50|1.26
17:42:52|1.26
17:42:53|1.26
17:42:54|1.26
17:42:54|1.26
17:42:56|1.26
17:42:57|1.26
17:42:58|1.26
17:42:59|1.26
17:42:59|1.26
17:43:01|1.2602
17:43:01|1.2605
17:43:03|1.2605
17:43:03|1.2606
17:43:04|1.2612
17:43:06|1.2609
17:43:06|1.2609
17:43:08|1.2611
17:43:08|1.2611
17:43:10|1.2612
17:43:10|1.2614
17:43:12|1.2614
17:43:12|1.2614
17:43:13|1.2613
17:43:14|1.2613
17:43:15|1.2619
17:43:16|1.262
17:43:18|1.262
17:43:18|1.262
17:43:20|1.262
17:43:20|1.262
17:43:22|1.262
17:43:23|1.262
17:43:24|1.262
17:43:25|1.2632
17:43:26|1.2627
17:43:27|1.2623
17:43:28|1.262
17:43:29|1.262
17:43:30|1.262
17:43:31|1.262
17:43:32|1.262
17:43:33|1.262
17:43:35|1.262
17:43:35|1.262
17:43:36|1.262
17:43:37|1.2613
17:43:39|1.2612
17:43:39|1.2614
17:43:41|1.2614
17:43:41|1.2614
17:43:43|1.2614
17:43:44|1.2613
17:43:45|1.2613
17:43:45|1.2613
17:43:47|1.2613
17:43:48|1.2613
17:43:49|1.2613
17:43:49|1.2613
17:43:51|1.2613
17:43:52|1.2613
17:43:52|1.2621
17:43:54|1.262
17:43:54|1.262
17:43:55|1.262
17:43:58|1.2618
17:43:58|1.2617
17:44:00|1.2617
17:44:00|1.2617
17:44:01|1.2617
17:44:02|1.2617
17:44:03|1.2612
17:44:04|1.2612
17:44:05|1.2608
17:44:07|1.2608
17:44:08|1.26
17:44:09|1.26
17:44:10|1.26
17:44:11|1.26
17:44:12|1.26
17:44:13|1.26
17:44:14|1.2601
17:44:15|1.2601
17:44:16|1.2603
17:44:17|1.2603
17:44:18|1.2604
17:44:20|1.2604
17:44:21|1.2613
17:44:22|1.2613
17:44:23|1.2613
17:44:24|1.2613
17:44:25|1.2613
17:44:26|1.2613
17:44:27|1.2613
17:44:28|1.2613
17:44:29|1.2613
17:44:29|1.2613
17:44:31|1.2613
17:44:32|1.2613
17:44:33|1.2613
17:44:34|1.2613
17:44:35|1.2613
17:44:36|1.2617
17:44:37|1.2617
17:44:38|1.2613
17:44:39|1.2617
17:44:40|1.2617
17:44:41|1.2614
17:44:42|1.2614
17:44:43|1.2614
17:44:44|1.2612
17:44:45|1.2612
17:44:47|1.2611
17:44:48|1.2611
17:44:48|1.2611
17:44:49|1.2611
17:44:51|1.2611
17:44:52|1.2611
17:44:52|1.2611
17:44:54|1.2611
17:44:55|1.2611
17:44:56|1.2611
17:44:58|1.2611
17:44:58|1.2611
17:44:59|1.2611
17:45:00|1.2611
17:45:01|1.2606
17:45:02|1.2606
17:45:03|1.2606
17:45:04|1.2606
17:45:05|1.2606
17:45:06|1.2606
17:45:08|1.2602
17:45:09|1.2602
17:45:09|1.2602
17:45:10|1.2596
17:45:11|1.2596
17:45:12|1.2599
17:45:13|1.2606
17:45:15|1.2606
17:45:16|1.2606
17:45:16|1.2606
17:45:17|1.2606
17:45:18|1.2606
17:45:19|1.2606
17:45:21|1.2599
17:45:22|1.2599
17:45:22|1.2599
17:45:24|1.2599
17:45:26|1.2597
17:45:27|1.2597
17:45:27|1.2597
17:45:29|1.2597
17:45:30|1.2591
17:45:31|1.2591
17:45:32|1.2591
17:45:33|1.2591
17:45:34|1.2591
17:45:35|1.259
17:45:36|1.2586
17:45:37|1.2583
17:45:38|1.2583
17:45:39|1.2579
17:45:40|1.2581
17:45:41|1.2581
17:45:42|1.2583
17:45:43|1.2583
17:45:44|1.2587
17:45:45|1.2586
17:45:46|1.2584
17:45:47|1.2584
17:45:48|1.2584
17:45:49|1.2588
17:45:50|1.2588
17:45:51|1.2588
17:45:52|1.2588
17:45:53|1.2587
17:45:54|1.259
17:45:56|1.2592
17:45:56|1.2602
17:45:58|1.2602
17:45:59|1.2602
17:46:00|1.2602
17:46:00|1.2602
17:46:01|1.2602
17:46:02|1.2598
17:46:03|1.2598
17:46:05|1.2598
17:46:05|1.2598
17:46:06|1.2598
17:46:07|1.2598
17:46:08|1.2598
17:46:10|1.2598
17:46:10|1.2598
17:46:11|1.2598
17:46:12|1.2605
17:46:13|1.2605
17:46:14|1.2605
17:46:16|1.2605
17:46:16|1.2605
17:46:17|1.2605
17:46:18|1.2605
17:46:19|1.2605
17:46:20|1.2605
17:46:22|1.2606
17:46:23|1.2602
17:46:24|1.2602
17:46:25|1.2602
17:46:27|1.2602
17:46:28|1.2602
17:46:29|1.2602
17:46:30|1.2602
17:46:31|1.2602
17:46:31|1.2602
17:46:33|1.2602
17:46:34|1.2603
17:46:35|1.2602
17:46:36|1.26
17:46:37|1.26
17:46:38|1.26
17:46:39|1.2595
17:46:40|1.2595
17:46:41|1.2595
17:46:42|1.2595
17:46:43|1.2595
17:46:44|1.2595
17:46:45|1.2595
17:46:46|1.2595
17:46:47|1.2595
17:46:48|1.2595
17:46:49|1.2598
17:46:51|1.2598
17:46:51|1.2598
17:46:52|1.2598
17:46:53|1.2598
17:46:54|1.26
17:46:56|1.26
17:46:56|1.26
17:46:57|1.2599
17:46:58|1.2599
17:46:59|1.2599
17:47:00|1.2599
17:47:01|1.2602
17:47:02|1.2602
17:47:03|1.2602
17:47:05|1.2602
17:47:06|1.2602
17:47:06|1.2602
17:47:07|1.2607
17:47:08|1.2607
17:47:09|1.2607
17:47:11|1.2607
17:47:11|1.2607
17:47:12|1.2607
17:47:13|1.2607
17:47:14|1.2607
17:47:15|1.2607
17:47:16|1.2607
17:47:17|1.2607
17:47:18|1.2607
17:47:19|1.2607
17:47:20|1.2612
17:47:22|1.2612
17:47:22|1.2612
17:47:23|1.2612
17:47:25|1.2611
17:47:27|1.2614
17:47:28|1.2614
17:47:29|1.2616
17:47:30|1.2616
17:47:31|1.2616
17:47:32|1.2616
17:47:33|1.2616
17:47:34|1.2615
17:47:35|1.2613
17:47:37|1.2613
17:47:37|1.2613
17:47:39|1.2613
17:47:39|1.2616
17:47:40|1.2616
17:47:43|1.2621
17:47:43|1.262
17:47:44|1.262
17:47:45|1.2619
17:47:47|1.2621
17:47:48|1.2621
17:47:49|1.2625
17:47:50|1.2625
17:47:51|1.2625
17:47:52|1.2625
17:47:53|1.2625
17:47:54|1.2624
17:47:55|1.2624
17:47:56|1.2624
17:47:58|1.2624
17:47:59|1.2624
17:48:00|1.2624
17:48:00|1.2624
17:48:01|1.2624
17:48:03|1.2627
17:48:03|1.2629
17:48:05|1.2629
17:48:05|1.2629
17:48:07|1.2624
17:48:07|1.2624
17:48:09|1.2624
17:48:10|1.2622
17:48:10|1.2622
17:48:12|1.2622
17:48:13|1.2622
17:48:14|1.2622
17:48:15|1.2622
17:48:16|1.262
17:48:17|1.262
17:48:18|1.262
17:48:19|1.262
17:48:20|1.262
17:48:21|1.262
17:48:22|1.262
17:48:23|1.262
17:48:25|1.262
17:48:26|1.2616
17:48:28|1.2616
17:48:30|1.2621
17:48:30|1.2621
17:48:31|1.2621
17:48:33|1.2621
17:48:34|1.2622
17:48:35|1.2622
17:48:35|1.2622
17:48:37|1.2622
17:48:38|1.2622
17:48:39|1.2616
17:48:40|1.2616
17:48:40|1.2616
17:48:42|1.2616
17:48:44|1.2616
17:48:44|1.2615
17:48:45|1.2613
17:48:47|1.2613
17:48:47|1.2611
17:48:49|1.261
17:48:50|1.2608
17:48:50|1.2608
17:48:52|1.2608
17:48:53|1.2608
17:48:54|1.2603
17:48:55|1.2602
17:48:56|1.2602
17:48:57|1.2602
17:48:59|1.2602
17:48:59|1.2602
17:49:01|1.2598
17:49:01|1.2598
17:49:02|1.2598
17:49:04|1.2598
17:49:05|1.2598
17:49:06|1.2598
17:49:07|1.2598
17:49:08|1.26
17:49:10|1.2599
17:49:10|1.2599
17:49:11|1.2599
17:49:13|1.2599
17:49:13|1.2602
17:49:14|1.2602
17:49:15|1.2602
17:49:17|1.2602
17:49:17|1.2602
17:49:18|1.2602
17:49:19|1.2597
17:49:20|1.2597
17:49:21|1.2597
17:49:22|1.2597
17:49:23|1.2597
17:49:24|1.2597
17:49:26|1.2597
17:49:26|1.2597
17:49:28|1.2597
17:49:28|1.2597
17:49:30|1.2602
17:49:30|1.2602
17:49:32|1.2602
17:49:34|1.2602
17:49:35|1.2602
17:49:36|1.2602
17:49:37|1.2603
17:49:38|1.261
17:49:38|1.261
17:49:39|1.261
17:49:40|1.261
17:49:41|1.261
17:49:42|1.261
17:49:44|1.261
17:49:44|1.2612
17:49:45|1.2612
17:49:46|1.2612
17:49:47|1.2612
17:49:49|1.2612
17:49:49|1.2612
17:49:51|1.2612
17:49:52|1.2612
17:49:53|1.2612
17:49:54|1.2612
17:49:55|1.2612
17:49:56|1.2622
17:49:57|1.2622
17:49:58|1.2622
17:49:59|1.2622
17:50:00|1.2622
17:50:00|1.2622
17:50:02|1.2622
17:50:03|1.2622
17:50:03|1.2622
17:50:05|1.2612
17:50:06|1.2612
17:50:06|1.2616
17:50:09|1.262
17:50:09|1.262
17:50:10|1.2626
17:50:12|1.2626
17:50:12|1.2633
17:50:13|1.2635
17:50:14|1.2635
17:50:15|1.2638
17:50:16|1.2638
17:50:17|1.2638
17:50:18|1.2637
17:50:19|1.2641
17:50:20|1.2641
17:50:21|1.2644
17:50:22|1.265
17:50:24|1.265
17:50:25|1.2651
17:50:26|1.2651
17:50:27|1.2648
17:50:29|1.2648
17:50:30|1.2648
17:50:31|1.2648
17:50:32|1.2648
17:50:32|1.2648
17:50:34|1.2648
17:50:35|1.2648
17:50:36|1.2653
17:50:37|1.2657
17:50:38|1.2657
17:50:39|1.2657
17:50:40|1.2657
17:50:41|1.2657
17:50:42|1.2657
17:50:43|1.2657
17:50:44|1.2649
17:50:45|1.2649
17:50:46|1.2648
17:50:47|1.2644
17:50:48|1.2644
17:50:49|1.2644
17:50:50|1.265
17:50:51|1.265
17:50:52|1.265
17:50:53|1.265
17:50:54|1.2646
17:50:55|1.2646
17:50:56|1.2646
17:50:58|1.2642
17:50:58|1.2642
17:50:59|1.2642
17:51:01|1.2642
17:51:01|1.2642
17:51:02|1.264
17:51:04|1.2632
17:51:04|1.2632
17:51:05|1.2629
17:51:06|1.2629
17:51:07|1.2633
17:51:08|1.2633
17:51:09|1.2633
17:51:11|1.2633
17:51:11|1.2633
17:51:12|1.2635
17:51:13|1.2635
17:51:14|1.2628
17:51:16|1.2628
17:51:17|1.2618
17:51:17|1.2617
17:51:18|1.2617
17:51:19|1.2612
17:51:21|1.2612
17:51:22|1.2612
17:51:23|1.2612
17:51:24|1.2615
17:51:25|1.2616
17:51:26|1.2616
17:51:28|1.2618
17:51:29|1.2618
17:51:31|1.2624
17:51:32|1.2625
17:51:33|1.2632
17:51:34|1.2632
17:51:34|1.2629
17:51:36|1.2633
17:51:37|1.2633
17:51:37|1.2636
17:51:38|1.264
17:51:40|1.264
17:51:40|1.264
17:51:41|1.264
17:51:42|1.264
17:51:43|1.264
17:51:44|1.264
17:51:46|1.264
17:51:47|1.264
17:51:48|1.2636
17:51:48|1.2636
17:51:49|1.2639
17:51:51|1.2639
17:51:52|1.2639
17:51:52|1.2639
17:51:54|1.2639
17:51:55|1.2639
17:51:56|1.2642
17:51:57|1.2642
17:51:58|1.2642
17:51:59|1.2642
17:51:59|1.2642
17:52:00|1.2642
17:52:01|1.2642
17:52:03|1.2642
17:52:03|1.2642
17:52:05|1.2642
17:52:06|1.2641
17:52:07|1.2636
17:52:08|1.2634
17:52:08|1.2633
17:52:10|1.2633
17:52:10|1.2635
17:52:12|1.2639
17:52:13|1.2639
17:52:13|1.2649
17:52:14|1.2649
17:52:16|1.2649
17:52:17|1.2649
17:52:17|1.2649
17:52:19|1.2649
17:52:20|1.2649
17:52:20|1.2649
17:52:22|1.2649
17:52:23|1.2649
17:52:24|1.265
17:52:25|1.265
17:52:25|1.265
17:52:27|1.265
17:52:28|1.265
17:52:30|1.265
17:52:31|1.265
17:52:32|1.265
17:52:32|1.265
17:52:34|1.265
17:52:34|1.2648
17:52:36|1.2647
17:52:36|1.2647
17:52:38|1.2647
17:52:39|1.2645
17:52:40|1.2645
17:52:40|1.2647
17:52:42|1.2647
17:52:43|1.2647
17:52:44|1.2647
17:52:44|1.2647
17:52:46|1.2647
17:52:47|1.2648
17:52:48|1.2648
17:52:49|1.2648
17:52:50|1.2654
17:52:51|1.2654
17:52:52|1.2654
17:52:53|1.2654
17:52:54|1.2654
17:52:55|1.2654
17:52:56|1.2654
17:52:58|1.2654
17:52:59|1.2654
17:52:59|1.2654
17:53:00|1.2654
17:53:01|1.2654
17:53:03|1.265
17:53:03|1.265
17:53:04|1.265
17:53:06|1.2645
17:53:07|1.2642
17:53:07|1.2642
17:53:09|1.2642
17:53:10|1.2642
17:53:10|1.2642
17:53:12|1.2642
17:53:13|1.2642
17:53:14|1.2642
17:53:16|1.2642
17:53:16|1.2642
17:53:17|1.2642
17:53:18|1.2642
17:53:19|1.2642
17:53:20|1.264
17:53:21|1.264
17:53:22|1.264
17:53:23|1.264
17:53:24|1.264
17:53:25|1.2643
17:53:26|1.2643
17:53:27|1.2643
17:53:29|1.2643
17:53:31|1.2643
17:53:32|1.2643
17:53:33|1.2641
17:53:33|1.2641
17:53:35|1.2639
17:53:36|1.2639
17:53:37|1.2639
17:53:38|1.2639
17:53:39|1.2639
17:53:40|1.2639
17:53:41|1.2639
17:53:42|1.2639
17:53:43|1.2639
17:53:44|1.2639
17:53:45|1.2639
17:53:46|1.2644
17:53:47|1.2644
17:53:48|1.2648
17:53:50|1.2651
17:53:50|1.2651
17:53:52|1.2651
17:53:53|1.2651
17:53:54|1.2651
17:53:55|1.2651
17:53:56|1.2651
17:53:57|1.2651
17:53:58|1.2651
17:53:59|1.2651
17:54:00|1.2643
17:54:01|1.2643
17:54:02|1.2643
17:54:03|1.2643
17:54:04|1.2643
17:54:05|1.2643
17:54:06|1.2636
17:54:07|1.2636
17:54:08|1.2639
17:54:09|1.2639
17:54:10|1.2638
17:54:11|1.2638
17:54:12|1.2638
17:54:14|1.2638
17:54:14|1.2638
17:54:15|1.2638
17:54:16|1.2634
17:54:17|1.2632
17:54:19|1.2632
17:54:20|1.2632
17:54:21|1.2628
17:54:21|1.2623
17:54:22|1.2624
17:54:23|1.2626
17:54:24|1.2626
17:54:26|1.2626
17:54:27|1.2626
17:54:27|1.2626
17:54:29|1.2626
17:54:30|1.2622
17:54:31|1.2622
17:54:31|1.2622
17:54:33|1.2623
17:54:35|1.2623
17:54:36|1.2624
17:54:37|1.2624
17:54:38|1.2626
17:54:38|1.2626
17:54:40|1.2626
17:54:41|1.2626
17:54:42|1.2626
17:54:42|1.2626
17:54:43|1.2631
17:54:44|1.2631
17:54:45|1.2631
17:54:47|1.2631
17:54:47|1.2631
17:54:48|1.2631
17:54:50|1.2631
17:54:51|1.2631
17:54:52|1.2631
17:54:53|1.2631
17:54:54|1.2628
17:54:54|1.2628
17:54:56|1.2628
17:54:57|1.2628
17:54:58|1.2628
17:54:58|1.2628
17:55:00|1.2628
17:55:01|1.2628
17:55:02|1.2628
17:55:03|1.2626
17:55:03|1.2626
17:55:05|1.2626
17:55:06|1.2626
17:55:07|1.2626
17:55:08|1.2626
17:55:09|1.2624
17:55:10|1.2624
17:55:10|1.262
17:55:12|1.262
17:55:12|1.262
17:55:14|1.2622
17:55:14|1.2622
17:55:17|1.2622
17:55:17|1.2628
17:55:18|1.2628
17:55:19|1.2628
17:55:20|1.2628
17:55:21|1.2626
17:55:22|1.2626
17:55:23|1.2628
17:55:24|1.2628
17:55:26|1.2628
17:55:26|1.2628
17:55:28|1.263
17:55:29|1.2631
17:55:31|1.2638
17:55:32|1.264
17:55:34|1.264
17:55:35|1.264
17:55:35|1.264
17:55:36|1.264
17:55:38|1.264
17:55:39|1.264
17:55:41|1.264
17:55:41|1.264
17:55:43|1.264
17:55:44|1.2641
17:55:45|1.2641
17:55:46|1.2641
17:55:47|1.2646
17:55:48|1.2646
17:55:49|1.2648
17:55:50|1.2648
17:55:51|1.2648
17:55:52|1.2648
17:55:53|1.2648
17:55:53|1.265
17:55:55|1.265
17:55:55|1.2649
17:55:57|1.2649
17:55:58|1.2649
17:55:59|1.2649
17:56:00|1.2649
17:56:01|1.2643
17:56:02|1.2643
17:56:03|1.2643
17:56:04|1.2643
17:56:04|1.2643
17:56:06|1.2643
17:56:07|1.2651
17:56:08|1.2651
17:56:09|1.2653
17:56:10|1.2647
17:56:11|1.2647
17:56:12|1.2647
17:56:13|1.2649
17:56:14|1.2649
17:56:15|1.2649
17:56:16|1.2656
17:56:18|1.2661
17:56:18|1.2659
17:56:19|1.2659
17:56:21|1.2659
17:56:21|1.2659
17:56:22|1.2659
17:56:23|1.2659
17:56:24|1.2659
17:56:26|1.2659
17:56:27|1.2659
17:56:27|1.2659
17:56:29|1.2662
17:56:29|1.2662
17:56:30|1.2662
17:56:31|1.2662
17:56:32|1.2662
17:56:34|1.2658
17:56:35|1.2664
17:56:36|1.2664
17:56:36|1.2664
17:56:39|1.2668
17:56:40|1.2668
17:56:41|1.2669
17:56:41|1.2667
17:56:43|1.2664
17:56:43|1.2662
17:56:45|1.2662
17:56:46|1.266
17:56:47|1.2664
17:56:47|1.2664
17:56:48|1.2664
17:56:49|1.2664
17:56:51|1.2664
17:56:51|1.2659
17:56:52|1.266
17:56:54|1.266
17:56:55|1.266
17:56:56|1.266
17:56:57|1.266
17:56:58|1.266
17:56:59|1.266
17:57:00|1.266
17:57:01|1.266
17:57:02|1.266
17:57:03|1.2656
17:57:04|1.2656
17:57:06|1.2656
17:57:06|1.2656
17:57:08|1.2656
17:57:09|1.2661
17:57:09|1.2661
17:57:10|1.2665
17:57:12|1.2665
17:57:12|1.2665
17:57:13|1.2665
17:57:14|1.2665
17:57:15|1.2668
17:57:16|1.2668
17:57:17|1.2663
17:57:18|1.2663
17:57:20|1.2663
17:57:20|1.2663
17:57:21|1.2663
17:57:22|1.2663
17:57:23|1.2663
17:57:25|1.2663
17:57:25|1.2663
17:57:26|1.2663
17:57:28|1.2665
17:57:29|1.2665
17:57:30|1.2665
17:57:31|1.2665
17:57:31|1.2665
17:57:32|1.266
17:57:34|1.266
17:57:34|1.2657
17:57:35|1.2657
17:57:37|1.265
17:57:38|1.2648
17:57:39|1.2648
17:57:40|1.2648
17:57:41|1.2648
17:57:42|1.2648
17:57:43|1.2648
17:57:44|1.2648
17:57:45|1.2648
17:57:47|1.2648
17:57:48|1.2645
17:57:49|1.2645
17:57:49|1.2645
17:57:51|1.2646
17:57:52|1.2646
17:57:53|1.2646
17:57:54|1.2646
17:57:55|1.2646
17:57:56|1.2646
17:57:57|1.2646
17:57:58|1.2644
17:57:59|1.2642
17:58:00|1.2642
17:58:01|1.2643
17:58:03|1.2643
17:58:03|1.2642
17:58:05|1.2635
17:58:06|1.2636
17:58:06|1.2637
17:58:08|1.2638
17:58:08|1.2638
17:58:09|1.264
17:58:10|1.264
17:58:11|1.264
17:58:13|1.264
17:58:14|1.264
17:58:15|1.264
17:58:16|1.264
17:58:17|1.264
17:58:18|1.264
17:58:19|1.264
17:58:20|1.264
17:58:21|1.2633
17:58:22|1.2633
17:58:23|1.2633
17:58:24|1.2633
17:58:25|1.2633
17:58:26|1.2633
17:58:27|1.2633
17:58:28|1.2633
17:58:29|1.2633
17:58:30|1.2633
17:58:31|1.2633
17:58:32|1.2633
17:58:34|1.2633
17:58:35|1.2633
17:58:37|1.2633
17:58:37|1.2633
17:58:39|1.263
17:58:40|1.2631
17:58:40|1.2631
17:58:41|1.2631
17:58:42|1.2631
17:58:44|1.2631
17:58:44|1.2631
17:58:46|1.2631
17:58:47|1.2631
17:58:48|1.2631
17:58:48|1.2631
17:58:50|1.2631
17:58:51|1.2631
17:58:51|1.2631
17:58:52|1.2629
17:58:53|1.2632
17:58:55|1.2632
17:58:56|1.2633
17:58:57|1.2633
17:58:58|1.2633
17:58:59|1.2633
17:59:00|1.2633
17:59:01|1.2633
17:59:02|1.2631
17:59:03|1.2631
17:59:04|1.2631
17:59:05|1.2631
17:59:06|1.2631
17:59:07|1.2627
17:59:08|1.2631
17:59:09|1.2632
17:59:10|1.2632
17:59:11|1.2632
17:59:12|1.2632
17:59:13|1.2632
17:59:14|1.2632
17:59:15|1.2632
17:59:16|1.2632
17:59:17|1.2632
17:59:18|1.2632
17:59:19|1.2632
17:59:20|1.2631
17:59:21|1.2631
17:59:22|1.2631
17:59:23|1.2633
17:59:24|1.2634
17:59:25|1.2634
17:59:26|1.2635
17:59:27|1.2635
17:59:28|1.2635
17:59:29|1.2635
17:59:30|1.2635
17:59:31|1.2635
17:59:33|1.2635
17:59:34|1.2634
17:59:35|1.2634
17:59:35|1.2634
17:59:38|1.2634
17:59:39|1.2634
17:59:39|1.2636
17:59:41|1.2636
17:59:42|1.2636
17:59:43|1.2636
17:59:44|1.2636
17:59:45|1.2636
17:59:47|1.2636
17:59:48|1.2636
17:59:48|1.2636
17:59:49|1.2636
17:59:50|1.2636
17:59:52|1.2635
17:59:52|1.2635
17:59:53|1.2635
17:59:55|1.2635
17:59:55|1.2635
17:59:57|1.2635
17:59:57|1.2635
17:59:59|1.2635
17:59:59|1.2635
18:00:00|1.2635
18:00:01|1.2644
18:00:03|1.2642
18:00:04|1.264
18:00:04|1.2637
18:00:06|1.2637
18:00:07|1.2632
18:00:07|1.2632
18:00:09|1.2632
18:00:10|1.2632
18:00:11|1.2628
18:00:12|1.2628
18:00:12|1.2628
18:00:14|1.2624
18:00:15|1.2623
18:00:16|1.2623
18:00:16|1.2623
18:00:18|1.2623
18:00:18|1.2623
18:00:19|1.2623
18:00:21|1.2623
18:00:22|1.2619
18:00:23|1.2619
18:00:24|1.2621
18:00:25|1.2621
18:00:26|1.2619
18:00:27|1.2619
18:00:28|1.2614
18:00:29|1.2614
18:00:30|1.261
18:00:31|1.261
18:00:32|1.2605
18:00:33|1.2603
18:00:34|1.2596
18:00:36|1.2595
18:00:37|1.2595
18:00:38|1.2592
18:00:39|1.2592
18:00:40|1.2595
18:00:42|1.2595
18:00:42|1.2595
18:00:43|1.2595
18:00:44|1.2595
18:00:45|1.26
18:00:46|1.2601
18:00:48|1.2601
18:00:48|1.2601
18:00:50|1.2601
18:00:50|1.2597
18:00:51|1.2595
18:00:53|1.2595
18:00:54|1.2595
18:00:54|1.2595
18:00:55|1.2595
18:00:56|1.2595
18:00:57|1.2596
18:00:59|1.2596
18:01:00|1.2596
18:01:01|1.2598
18:01:01|1.2598
18:01:02|1.2594
18:01:03|1.2589
18:01:05|1.2589
18:01:05|1.2589
18:01:06|1.2589
18:01:08|1.2594
18:01:08|1.2594
18:01:09|1.2592
18:01:10|1.2588
18:01:12|1.2588
18:01:13|1.2588
18:01:14|1.2588
18:01:15|1.2588
18:01:15|1.2588
18:01:17|1.2588
18:01:18|1.2588
18:01:19|1.2601
18:01:19|1.26
18:01:21|1.2598
18:01:22|1.2598
18:01:23|1.2603
18:01:24|1.2612
18:01:25|1.2612
18:01:27|1.261
18:01:27|1.261
18:01:29|1.261
18:01:29|1.261
18:01:30|1.261
18:01:31|1.261
18:01:33|1.261
18:01:33|1.2604
18:01:34|1.2604
18:01:35|1.2604
18:01:37|1.2604
18:01:37|1.2604
18:01:39|1.2606
18:01:39|1.2606
18:01:41|1.2606
18:01:41|1.2606
18:01:43|1.2605
18:01:45|1.2605
18:01:46|1.2605
18:01:46|1.2605
18:01:48|1.2605
18:01:49|1.261
18:01:50|1.261
18:01:51|1.2616
18:01:52|1.2616
18:01:53|1.2616
18:01:54|1.2617
18:01:56|1.2617
18:01:56|1.2617
18:01:57|1.2617
18:01:58|1.2615
18:01:59|1.2615
18:02:01|1.2614
18:02:02|1.261
18:02:03|1.2609
18:02:04|1.2604
18:02:04|1.2604
18:02:06|1.2604
18:02:07|1.2595
18:02:08|1.2595
18:02:09|1.2595
18:02:09|1.2591
18:02:11|1.2591
18:02:12|1.2589
18:02:13|1.2592
18:02:14|1.2592
18:02:15|1.2592
18:02:16|1.2592
18:02:18|1.2592
18:02:19|1.2592
18:02:19|1.2592
18:02:20|1.2592
18:02:22|1.2592
18:02:22|1.2592
18:02:24|1.2592
18:02:24|1.2592
18:02:26|1.2592
18:02:26|1.2592
18:02:27|1.2595
18:02:29|1.2598
18:02:30|1.2598
18:02:30|1.2598
18:02:31|1.2596
18:02:33|1.2596
18:02:34|1.2596
18:02:35|1.259
18:02:35|1.259
18:02:36|1.259
18:02:39|1.2588
18:02:40|1.2588
18:02:42|1.2588
18:02:43|1.2588
18:02:44|1.2588
18:02:46|1.2588
18:02:46|1.2585
18:02:48|1.2583
18:02:49|1.2583
18:02:50|1.2583
18:02:51|1.2583
18:02:52|1.2583
18:02:52|1.2583
18:02:53|1.2583
18:02:55|1.2583
18:02:56|1.2583
18:02:57|1.2583
18:02:57|1.2586
18:02:58|1.2586
18:02:59|1.2589
18:03:01|1.2589
18:03:02|1.2589
18:03:03|1.2589
18:03:04|1.2589
18:03:05|1.2589
18:03:06|1.2588
18:03:07|1.2588
18:03:08|1.2588
18:03:09|1.259
18:03:10|1.2593
18:03:11|1.2593
18:03:12|1.2593
18:03:13|1.2593
18:03:14|1.2593
18:03:15|1.2593
18:03:16|1.2589
18:03:17|1.2589
18:03:18|1.2589
18:03:19|1.2592
18:03:20|1.2592
18:03:21|1.2592
18:03:22|1.2592
18:03:23|1.2592
18:03:24|1.2591
18:03:25|1.2591
18:03:26|1.2588
18:03:27|1.2588
18:03:28|1.2588
18:03:29|1.2588
18:03:30|1.2588
18:03:31|1.2588
18:03:32|1.2588
18:03:33|1.2588
18:03:34|1.2588
18:03:35|1.2588
18:03:36|1.2588
18:03:37|1.2588
18:03:38|1.2588
18:03:39|1.2588
18:03:40|1.2594
18:03:41|1.2594
18:03:43|1.2594
18:03:44|1.2594
18:03:45|1.2594
18:03:47|1.2594
18:03:47|1.2594
18:03:49|1.2587
18:03:50|1.2587
18:03:51|1.2587
18:03:52|1.2587
18:03:52|1.2583
18:03:54|1.2583
18:03:55|1.2583
18:03:56|1.2583
18:03:56|1.2583
18:03:57|1.2584
18:03:59|1.2584
18:04:00|1.2584
18:04:01|1.2584
18:04:03|1.2587
18:04:04|1.2588
18:04:04|1.2588
18:04:05|1.2593
18:04:06|1.2597
18:04:07|1.2597
18:04:09|1.2601
18:04:10|1.2601
18:04:11|1.2593
18:04:12|1.2593
18:04:12|1.2593
18:04:14|1.2589
18:04:15|1.2589
18:04:16|1.2592
18:04:16|1.2598
18:04:17|1.2598
18:04:19|1.2604
18:04:20|1.2604
18:04:21|1.2608
18:04:22|1.2609
18:04:23|1.2615
18:04:24|1.2611
18:04:25|1.2611
18:04:26|1.2606
18:04:27|1.2606
18:04:28|1.2606
18:04:29|1.2606
18:04:30|1.2602
18:04:31|1.2596
18:04:33|1.2596
18:04:34|1.2596
18:04:34|1.2597
18:04:36|1.2602
18:04:37|1.2602
18:04:37|1.2602
18:04:39|1.2602
18:04:41|1.2602
18:04:42|1.2602
18:04:43|1.2602
18:04:43|1.2602
18:04:44|1.2602
18:04:46|1.2602
18:04:47|1.2602
18:04:48|1.2602
18:04:49|1.2602
18:04:49|1.2602
18:04:51|1.2602
18:04:52|1.2602
18:04:52|1.2598
18:04:53|1.2598
18:04:55|1.2598
18:04:55|1.2598
18:04:57|1.2598
18:04:58|1.26
18:04:59|1.26
18:04:59|1.26
18:05:00|1.26
18:05:02|1.26
18:05:03|1.26
18:05:05|1.26
18:05:05|1.26
18:05:06|1.26
18:05:07|1.26
18:05:08|1.26
18:05:09|1.26
18:05:10|1.26
18:05:11|1.2599
18:05:12|1.2602
18:05:13|1.2603
18:05:14|1.2603
18:05:15|1.2598
18:05:16|1.2598
18:05:17|1.2598
18:05:18|1.2598
18:05:19|1.2598
18:05:20|1.2598
18:05:21|1.2594
18:05:22|1.2595
18:05:23|1.2595
18:05:25|1.2593
18:05:25|1.2589
18:05:26|1.2588
18:05:28|1.2588
18:05:28|1.2584
18:05:29|1.2582
18:05:31|1.2582
18:05:33|1.258
18:05:34|1.2576
18:05:36|1.2573
18:05:36|1.2581
18:05:37|1.2581
18:05:39|1.2581
18:05:39|1.2583
18:05:40|1.2585
18:05:41|1.2583
18:05:43|1.2583
18:05:44|1.2584
18:05:45|1.2584
18:05:46|1.2584
18:05:47|1.2584
18:05:48|1.2579
18:05:49|1.2579
18:05:50|1.2579
18:05:51|1.2579
18:05:52|1.2579
18:05:52|1.2579
18:05:54|1.2579
18:05:55|1.2573
18:05:56|1.2573
18:05:57|1.2573
18:05:58|1.2573
18:05:59|1.2573
18:06:00|1.2572
18:06:01|1.2572
18:06:02|1.2572
18:06:03|1.2572
18:06:04|1.2575
18:06:05|1.2577
18:06:06|1.2582
18:06:07|1.2582
18:06:08|1.2582
18:06:09|1.2582
18:06:10|1.2582
18:06:11|1.2576
18:06:12|1.2573
18:06:13|1.2573
18:06:14|1.2573
18:06:15|1.2573
18:06:16|1.2579
18:06:17|1.258
18:06:18|1.258
18:06:19|1.258
18:06:20|1.2576
18:06:21|1.2576
18:06:22|1.2572
18:06:23|1.257
18:06:24|1.2567
18:06:25|1.256
18:06:26|1.2568
18:06:27|1.2568
18:06:28|1.2568
18:06:29|1.256
18:06:30|1.256
18:06:31|1.2562
18:06:32|1.2559
18:06:33|1.2555
18:06:34|1.2557
18:06:35|1.2557
18:06:36|1.2557
18:06:37|1.2557
18:06:38|1.2561
18:06:39|1.2565
18:06:40|1.2565
18:06:41|1.2561
18:06:43|1.2561
18:06:44|1.256
18:06:46|1.256
18:06:47|1.256
18:06:48|1.256
18:06:49|1.2559
18:06:49|1.2559
18:06:50|1.2559
18:06:51|1.2557
18:06:53|1.2557
18:06:54|1.2557
18:06:56|1.2564
18:06:57|1.2564
18:06:58|1.2567
18:06:59|1.2567
18:07:00|1.2564
18:07:01|1.2564
18:07:02|1.256
18:07:03|1.2559
18:07:04|1.2558
18:07:05|1.2558
18:07:06|1.2558
18:07:07|1.2565
18:07:08|1.2566
18:07:09|1.2566
18:07:10|1.2566
18:07:11|1.2566
18:07:12|1.2566
18:07:12|1.2566
18:07:14|1.2566
18:07:14|1.2566
18:07:16|1.2566
18:07:17|1.2566
18:07:18|1.2566
18:07:19|1.2566
18:07:20|1.2566
18:07:21|1.2566
18:07:22|1.2566
18:07:23|1.2557
18:07:24|1.2557
18:07:25|1.2557
18:07:26|1.2559
18:07:28|1.2559
18:07:28|1.2559
18:07:29|1.2557
18:07:30|1.2557
18:07:31|1.2557
18:07:33|1.2557
18:07:33|1.2557
18:07:35|1.2555
18:07:35|1.255
18:07:36|1.2553
18:07:37|1.2553
18:07:39|1.2553
18:07:40|1.2553
18:07:41|1.2553
18:07:42|1.2552
18:07:43|1.2552
18:07:44|1.2552
18:07:45|1.2552
18:07:46|1.2551
18:07:48|1.2542
18:07:49|1.2542
18:07:50|1.2545
18:07:51|1.2545
18:07:52|1.2545
18:07:53|1.2547
18:07:54|1.2546
18:07:55|1.2547
18:07:57|1.2547
18:07:57|1.2544
18:07:59|1.2544
18:08:00|1.2544
18:08:01|1.2544
18:08:01|1.2554
18:08:03|1.2561
18:08:04|1.2561
18:08:04|1.2561
18:08:05|1.2561
18:08:07|1.2561
18:08:08|1.2561
18:08:09|1.2561
18:08:09|1.2561
18:08:11|1.2561
18:08:12|1.2561
18:08:14|1.2559
18:08:14|1.256
18:08:16|1.2563
18:08:17|1.2563
18:08:18|1.2563
18:08:18|1.2563
18:08:20|1.2563
18:08:21|1.2568
18:08:22|1.2568
18:08:23|1.2568
18:08:24|1.2572
18:08:25|1.2572
18:08:26|1.257
18:08:27|1.2569
18:08:28|1.2569
18:08:29|1.2569
18:08:30|1.2569
18:08:31|1.2569
18:08:32|1.2569
18:08:33|1.2569
18:08:34|1.2569
18:08:35|1.2571
18:08:36|1.2571
18:08:37|1.2571
18:08:38|1.2569
18:08:40|1.257
18:08:41|1.257
18:08:41|1.257
18:08:42|1.257
18:08:43|1.2573
18:08:45|1.2566
18:08:46|1.2565
18:08:47|1.2565
18:08:48|1.2565
18:08:49|1.2565
18:08:50|1.2565
18:08:51|1.2565
18:08:52|1.2565
18:08:53|1.2562
18:08:54|1.2562
18:08:55|1.2563
18:08:56|1.2564
18:08:57|1.2565
18:08:58|1.2567
18:08:59|1.2567
18:09:01|1.2567
18:09:01|1.2567
18:09:03|1.2567
18:09:03|1.2566
18:09:04|1.2566
18:09:06|1.2564
18:09:06|1.2564
18:09:07|1.256
18:09:08|1.256
18:09:09|1.256
18:09:10|1.256
18:09:12|1.256
18:09:12|1.2556
18:09:13|1.2556
18:09:14|1.2555
18:09:15|1.2557
18:09:16|1.2557
18:09:18|1.2557
18:09:18|1.2557
18:09:20|1.2557
18:09:20|1.2557
18:09:21|1.2557
18:09:23|1.2557
18:09:23|1.2561
18:09:24|1.256
18:09:25|1.256
18:09:26|1.256
18:09:27|1.256
18:09:28|1.2565
18:09:30|1.2565
18:09:31|1.2565
18:09:32|1.2565
18:09:33|1.2565
18:09:34|1.2565
18:09:35|1.2565
18:09:36|1.2565
18:09:37|1.2565
18:09:38|1.2565
18:09:39|1.2561
18:09:40|1.2561
18:09:41|1.2561
18:09:42|1.2561
18:09:43|1.2558
18:09:44|1.2558
18:09:45|1.2558
18:09:46|1.2558
18:09:47|1.2564
18:09:48|1.2563
18:09:50|1.2563
18:09:52|1.2563
18:09:53|1.2562
18:09:53|1.2562
18:09:54|1.2562
18:09:56|1.2562
18:09:56|1.2562
18:09:57|1.2559
18:09:59|1.2557
18:10:00|1.2557
18:10:01|1.2552
18:10:02|1.2552
18:10:03|1.2554
18:10:04|1.2554
18:10:06|1.2554
18:10:07|1.2554
18:10:08|1.2554
18:10:09|1.2542
18:10:11|1.2542
18:10:12|1.2542
18:10:13|1.2542
18:10:14|1.2542
18:10:15|1.2545
18:10:16|1.2548
18:10:18|1.2545
18:10:18|1.2545
18:10:20|1.2545
18:10:21|1.2545
18:10:22|1.2545
18:10:24|1.2536
18:10:25|1.2536
18:10:25|1.2536
18:10:27|1.2535
18:10:28|1.2539
18:10:29|1.2539
18:10:30|1.2534
18:10:31|1.2535
18:10:32|1.2535
18:10:33|1.2535
18:10:35|1.2533
18:10:36|1.2533
18:10:37|1.2533
18:10:38|1.2533
18:10:39|1.2533
18:10:40|1.2533
18:10:41|1.2533
18:10:41|1.2533
18:10:43|1.2533
18:10:44|1.2535
18:10:45|1.2537
18:10:46|1.2537
18:10:47|1.2539
18:10:49|1.2541
18:10:49|1.2541
18:10:51|1.2547
18:10:53|1.2547
18:10:54|1.2549
18:10:55|1.2549
18:10:55|1.2549
18:10:57|1.2542
18:10:57|1.2542
18:10:59|1.2542
18:10:59|1.2542
18:11:01|1.2542
18:11:02|1.2542
18:11:03|1.2542
18:11:04|1.2545
18:11:06|1.2545
18:11:07|1.2545
18:11:08|1.2545
18:11:09|1.2545
18:11:10|1.2545
18:11:10|1.2545
18:11:12|1.2547
18:11:13|1.2547
18:11:14|1.2545
18:11:15|1.2539
18:11:16|1.2539
18:11:18|1.2541
18:11:18|1.2538
18:11:20|1.2538
18:11:21|1.2538
18:11:22|1.2538
18:11:23|1.2538
18:11:24|1.2538
18:11:26|1.2531
18:11:27|1.2534
18:11:28|1.2536
18:11:29|1.2537
18:11:29|1.2537
18:11:31|1.2537
18:11:33|1.2537
18:11:34|1.2537
18:11:34|1.2537
18:11:35|1.2537
18:11:36|1.2537
18:11:38|1.2537
18:11:39|1.2537
18:11:40|1.2537
18:11:42|1.2537
18:11:43|1.254
18:11:45|1.254
18:11:45|1.254
18:11:46|1.254
18:11:47|1.254
18:11:48|1.254
18:11:49|1.254
18:11:51|1.254
18:11:51|1.254
18:11:52|1.254
18:11:53|1.254
18:11:54|1.254
18:11:55|1.254
18:11:56|1.254
18:11:57|1.254
18:11:59|1.254
18:12:00|1.254
18:12:01|1.254
18:12:02|1.254
18:12:04|1.2542
18:12:06|1.2544
18:12:07|1.2544
18:12:09|1.2544
18:12:10|1.2544
18:12:11|1.2554
18:12:11|1.2554
18:12:13|1.2554
18:12:14|1.2554
18:12:15|1.2554
18:12:16|1.2554
18:12:18|1.2554
18:12:19|1.2558
18:12:19|1.256
18:12:21|1.256
18:12:21|1.2561
18:12:23|1.2561
18:12:24|1.2561
18:12:25|1.2561
18:12:26|1.2562
18:12:28|1.2562
18:12:29|1.2562
18:12:30|1.2558
18:12:31|1.2558
18:12:32|1.2556
18:12:33|1.2556
18:12:34|1.2554
18:12:34|1.2554
18:12:36|1.2552
18:12:37|1.2552
18:12:38|1.2548
18:12:39|1.2548
18:12:40|1.2548
18:12:42|1.2548
18:12:43|1.2548
18:12:43|1.2553
18:12:44|1.2553
18:12:45|1.2553
18:12:47|1.2553
18:12:48|1.2553
18:12:49|1.2553
18:12:49|1.2553
18:12:51|1.2553
18:12:51|1.2553
18:12:52|1.2553
18:12:53|1.2554
18:12:55|1.2554
18:12:56|1.2555
18:12:56|1.2555
18:12:58|1.2555
18:12:58|1.2555
18:12:59|1.2555
18:13:00|1.2555
18:13:02|1.2555
18:13:02|1.255
18:13:03|1.255
18:13:05|1.2554
18:13:06|1.2554
18:13:07|1.2556
18:13:08|1.2556
18:13:09|1.2556
18:13:10|1.2556
18:13:11|1.2556
18:13:12|1.2553
18:13:13|1.2553
18:13:15|1.2553
18:13:16|1.2553
18:13:17|1.2553
18:13:18|1.2553
18:13:19|1.2553
18:13:21|1.2553
18:13:22|1.2553
18:13:23|1.2553
18:13:24|1.2553
18:13:25|1.2553
18:13:26|1.2553
18:13:27|1.2557
18:13:27|1.2557
18:13:29|1.2557
18:13:30|1.2557
18:13:30|1.2559
18:13:32|1.2559
18:13:33|1.2559
18:13:34|1.2559
18:13:35|1.2559
18:13:36|1.2559
18:13:37|1.2559
18:13:38|1.2552
18:13:39|1.2552
18:13:40|1.2552
18:13:41|1.2552
18:13:42|1.2552
18:13:43|1.2552
18:13:44|1.2552
18:13:45|1.2552
18:13:46|1.255
18:13:47|1.255
18:13:48|1.255
18:13:49|1.255
18:13:51|1.255
18:13:52|1.255
18:13:53|1.2548
18:13:53|1.2548
18:13:55|1.2546
18:13:55|1.2544
18:13:57|1.2544
18:13:57|1.2544
18:13:58|1.2544
18:13:59|1.254
18:14:01|1.254
18:14:01|1.254
18:14:03|1.2538
18:14:03|1.2538
18:14:04|1.2538
18:14:06|1.2538
18:14:06|1.254
18:14:08|1.254
18:14:09|1.2536
18:14:10|1.2536
18:14:11|1.2536
18:14:13|1.2534
18:14:14|1.2534
18:14:14|1.2534
18:14:15|1.2534
18:14:17|1.2534
18:14:18|1.2534
18:14:18|1.2534
18:14:19|1.2534
18:14:20|1.2534
18:14:21|1.2534
18:14:23|1.2534
18:14:23|1.2533
18:14:25|1.2533
18:14:26|1.2533
18:14:26|1.2536
18:14:27|1.2538
18:14:29|1.254
18:14:29|1.254
18:14:30|1.254
18:14:32|1.254
18:14:33|1.254
18:14:34|1.254
18:14:35|1.254
18:14:36|1.254
18:14:37|1.254
18:14:38|1.254
18:14:39|1.254
18:14:40|1.254
18:14:41|1.254
18:14:42|1.2542
18:14:43|1.2542
18:14:44|1.2542
18:14:45|1.2542
18:14:46|1.2545
18:14:47|1.2545
18:14:48|1.2547
18:14:49|1.2547
18:14:51|1.2547
18:14:51|1.2547
18:14:52|1.2547
18:14:54|1.255
18:14:54|1.255
18:14:55|1.255
18:14:56|1.255
18:14:58|1.255
18:14:59|1.255
18:14:59|1.255
18:15:01|1.255
18:15:02|1.2552
18:15:03|1.2552
18:15:04|1.2552
18:15:05|1.2552
18:15:07|1.2543
18:15:08|1.2545
18:15:09|1.2544
18:15:11|1.2544
18:15:11|1.2545
18:15:12|1.2547
18:15:14|1.2547
18:15:14|1.2547
18:15:15|1.2542
18:15:16|1.2553
18:15:18|1.2553
18:15:18|1.2553
18:15:19|1.2553
18:15:20|1.2553
18:15:21|1.2553
18:15:23|1.2553
18:15:24|1.2553
18:15:25|1.2553
18:15:26|1.2547
18:15:26|1.2547
18:15:28|1.2546
18:15:29|1.2545
18:15:30|1.2544
18:15:31|1.2544
18:15:32|1.2544
18:15:33|1.2545
18:15:34|1.254
18:15:36|1.254
18:15:37|1.254
18:15:38|1.254
18:15:38|1.2536
18:15:40|1.2535
18:15:40|1.2535
18:15:41|1.2535
18:15:43|1.2535
18:15:43|1.2532
18:15:44|1.2532
18:15:46|1.2532
18:15:46|1.2533
18:15:48|1.2533
18:15:49|1.2533
18:15:49|1.2533
18:15:50|1.2532
18:15:52|1.2532
18:15:52|1.2521
18:15:54|1.2521
18:15:55|1.2523
18:15:55|1.252
18:15:56|1.2521
18:15:57|1.2521
18:15:58|1.2526
18:15:59|1.2526
18:16:01|1.2526
18:16:02|1.2526
18:16:02|1.2526
18:16:04|1.2526
18:16:05|1.2527
18:16:06|1.2527
18:16:07|1.2527
18:16:09|1.2521
18:16:11|1.2522
18:16:11|1.2518
18:16:12|1.2518
18:16:14|1.2521
18:16:14|1.2522
18:16:16|1.2522
18:16:17|1.252
18:16:18|1.2514
18:16:19|1.2517
18:16:20|1.2517
18:16:21|1.2517
18:16:22|1.2517
18:16:23|1.2517
18:16:24|1.2518
18:16:25|1.2518
18:16:26|1.2518
18:16:27|1.252
18:16:28|1.252
18:16:29|1.2522
18:16:30|1.2522
18:16:31|1.2522
18:16:33|1.2522
18:16:33|1.2522
18:16:35|1.2522
18:16:35|1.252
18:16:36|1.2521
18:16:38|1.2521
18:16:39|1.2521
18:16:40|1.2515
18:16:41|1.2515
18:16:42|1.2515
18:16:44|1.2514
18:16:44|1.2512
18:16:45|1.2511
18:16:46|1.2511
18:16:48|1.2515
18:16:48|1.2515
18:16:50|1.2514
18:16:51|1.2514
18:16:51|1.2512
18:16:52|1.2512
18:16:53|1.2512
18:16:54|1.2509
18:16:56|1.2508
18:16:56|1.2508
18:16:58|1.2508
18:16:59|1.2508
18:16:59|1.2508
18:17:01|1.2511
18:17:01|1.2511
18:17:03|1.2511
18:17:04|1.2511
18:17:04|1.2511
18:17:05|1.2511
18:17:07|1.2511
18:17:07|1.2511
18:17:09|1.2511
18:17:10|1.2511
18:17:10|1.2511
18:17:11|1.2516
18:17:12|1.2516
18:17:15|1.2516
18:17:16|1.2516
18:17:17|1.252
18:17:19|1.252
18:17:20|1.252
18:17:21|1.252
18:17:21|1.252
18:17:23|1.252
18:17:23|1.252
18:17:25|1.2515
18:17:25|1.2515
18:17:27|1.2511
18:17:27|1.251
18:17:28|1.251
18:17:29|1.2507
18:17:30|1.2507
18:17:32|1.2507
18:17:33|1.2507
18:17:33|1.2507
18:17:35|1.2506
18:17:36|1.2498
18:17:37|1.2495
18:17:38|1.2494
18:17:39|1.2491
18:17:40|1.2489
18:17:41|1.2485
18:17:42|1.2485
18:17:43|1.2485
18:17:44|1.2489
18:17:45|1.2489
18:17:46|1.2489
18:17:47|1.2489
18:17:48|1.2489
18:17:49|1.249
18:17:50|1.2484
18:17:51|1.2483
18:17:52|1.2481
18:17:53|1.2481
18:17:54|1.2478
18:17:55|1.2478
18:17:56|1.2476
18:17:57|1.2476
18:17:58|1.2476
18:17:59|1.2476
18:18:00|1.2477
18:18:01|1.2486
18:18:02|1.2486
18:18:03|1.2486
18:18:04|1.248
18:18:06|1.2484
18:18:07|1.2488
18:18:08|1.2491
18:18:08|1.2491
18:18:09|1.2491
18:18:10|1.2486
18:18:12|1.2486
18:18:13|1.2486
18:18:15|1.2485
18:18:16|1.2485
18:18:16|1.2487
18:18:17|1.2487
18:18:18|1.2488
18:18:19|1.2488
18:18:21|1.2493
18:18:22|1.2493
18:18:23|1.2497
18:18:25|1.2497
18:18:25|1.2503
18:18:26|1.2503
18:18:28|1.2503
18:18:29|1.2494
18:18:29|1.2494
18:18:31|1.2494
18:18:31|1.2492
18:18:33|1.2489
18:18:34|1.2489
18:18:35|1.2489
18:18:36|1.2484
18:18:37|1.248
18:18:38|1.248
18:18:38|1.2479
18:18:39|1.2479
18:18:41|1.2476
18:18:41|1.2476
18:18:43|1.2476
18:18:43|1.2476
18:18:45|1.2476
18:18:46|1.2469
18:18:47|1.2467
18:18:47|1.2467
18:18:49|1.2471
18:18:50|1.2479
18:18:51|1.248
18:18:52|1.2478
18:18:53|1.248
18:18:54|1.248
18:18:54|1.248
18:18:56|1.248
18:18:57|1.2481
18:18:58|1.2478
18:19:00|1.2478
18:19:00|1.2478
18:19:01|1.2478
18:19:03|1.2484
18:19:04|1.2485
18:19:05|1.2485
18:19:06|1.2485
18:19:06|1.2485
18:19:08|1.2487
18:19:09|1.2485
18:19:10|1.2485
18:19:12|1.2485
18:19:13|1.2485
18:19:14|1.2485
18:19:16|1.2485
18:19:17|1.249
18:19:17|1.249
18:19:18|1.2482
18:19:19|1.2482
18:19:21|1.2482
18:19:22|1.2482
18:19:22|1.2482
18:19:23|1.2482
18:19:24|1.2482
18:19:26|1.2482
18:19:27|1.2478
18:19:28|1.248
18:19:29|1.248
18:19:30|1.248
18:19:31|1.248
18:19:32|1.248
18:19:33|1.2481
18:19:34|1.248
18:19:35|1.2481
18:19:36|1.2481
18:19:37|1.2481
18:19:38|1.2481
18:19:40|1.2481
18:19:41|1.2476
18:19:42|1.2471
18:19:43|1.2469
18:19:44|1.2469
18:19:45|1.2469
18:19:46|1.2469
18:19:47|1.2469
18:19:48|1.2469
18:19:49|1.2469
18:19:50|1.2469
18:19:51|1.2469
18:19:53|1.2469
18:19:53|1.2469
18:19:55|1.2469
18:19:55|1.247
18:19:56|1.247
18:19:57|1.2469
18:19:58|1.2461
18:19:59|1.2473
18:20:00|1.2476
18:20:01|1.2476
18:20:03|1.2475
18:20:03|1.2475
18:20:05|1.2475
18:20:06|1.2479
18:20:07|1.2484
18:20:09|1.248
18:20:10|1.248
18:20:11|1.2478
18:20:12|1.2478
18:20:12|1.2478
18:20:14|1.2478
18:20:15|1.2478
18:20:16|1.2478
18:20:17|1.2477
18:20:19|1.2479
18:20:20|1.2479
18:20:21|1.2471
18:20:22|1.2471
18:20:23|1.2472
18:20:24|1.2472
18:20:25|1.2472
18:20:27|1.2476
18:20:27|1.2482
18:20:29|1.2482
18:20:29|1.2482
18:20:31|1.2482
18:20:31|1.2482
18:20:33|1.2482
18:20:33|1.2482
18:20:34|1.2482
18:20:36|1.2481
18:20:36|1.2481
18:20:37|1.2478
18:20:38|1.2474
18:20:40|1.2474
18:20:41|1.2469
18:20:42|1.2468
18:20:43|1.2468
18:20:44|1.2468
18:20:45|1.2468
18:20:46|1.2468
18:20:48|1.2468
18:20:48|1.2468
18:20:50|1.2468
18:20:50|1.2466
18:20:51|1.2464
18:20:52|1.2464
18:20:55|1.2466
18:20:55|1.2468
18:20:56|1.2468
18:20:57|1.2468
18:20:58|1.2468
18:21:00|1.2468
18:21:01|1.2473
18:21:02|1.2473
18:21:03|1.2473
18:21:04|1.2473
18:21:05|1.2474
18:21:06|1.2474
18:21:07|1.2468
18:21:08|1.2468
18:21:09|1.2468
18:21:10|1.2462
18:21:11|1.2465
18:21:12|1.2465
18:21:13|1.2462
18:21:14|1.2462
18:21:15|1.2464
18:21:16|1.2464
18:21:18|1.2458
18:21:18|1.246
18:21:20|1.246
18:21:20|1.247
18:21:21|1.247
18:21:23|1.247
18:21:23|1.247
18:21:24|1.247
18:21:26|1.2463
18:21:26|1.2463
18:21:27|1.2463
18:21:29|1.2463
18:21:29|1.2463
18:21:31|1.2472
18:21:32|1.2472
18:21:33|1.2472
18:21:34|1.2472
18:21:35|1.2472
18:21:36|1.2472
18:21:37|1.2472
18:21:38|1.2472
18:21:39|1.2472
18:21:40|1.2466
18:21:41|1.2466
18:21:42|1.2466
18:21:43|1.2466
18:21:44|1.2466
18:21:45|1.2466
18:21:47|1.2466
18:21:47|1.2466
18:21:48|1.2466
18:21:49|1.2466
18:21:50|1.2466
18:21:51|1.2466
18:21:52|1.2466
18:21:53|1.2466
18:21:55|1.2466
18:21:55|1.2466
18:21:56|1.2466
18:21:58|1.2463
18:21:59|1.2463
18:22:01|1.2463
18:22:01|1.2466
18:22:02|1.2466
18:22:03|1.2466
18:22:04|1.2466
18:22:06|1.2466
18:22:07|1.2465
18:22:08|1.2465
18:22:09|1.2465
18:22:10|1.2467
18:22:11|1.2467
18:22:12|1.2467
18:22:13|1.2468
18:22:15|1.2474
18:22:16|1.2474
18:22:17|1.2473
18:22:17|1.2473
18:22:18|1.2473
18:22:20|1.2473
18:22:21|1.2473
18:22:22|1.2475
18:22:23|1.2473
18:22:25|1.2473
18:22:25|1.2473
18:22:26|1.2473
18:22:28|1.2473
18:22:28|1.2473
18:22:29|1.2478
18:22:30|1.2478
18:22:31|1.2478
18:22:32|1.2478
18:22:33|1.248
18:22:34|1.248
18:22:36|1.248
18:22:36|1.248
18:22:38|1.248
18:22:39|1.248
18:22:40|1.248
18:22:41|1.248
18:22:42|1.248
18:22:43|1.248
18:22:44|1.2474
18:22:45|1.2474
18:22:46|1.2474
18:22:48|1.2474
18:22:49|1.2474
18:22:50|1.2474
18:22:51|1.2474
18:22:53|1.2478
18:22:53|1.2478
18:22:55|1.2478
18:22:55|1.2478
18:22:56|1.2478
18:22:58|1.2478
18:22:58|1.2478
18:23:00|1.2478
18:23:01|1.248
18:23:02|1.2475
18:23:03|1.2475
18:23:04|1.2475
18:23:05|1.2475
18:23:06|1.2475
18:23:07|1.2481
18:23:08|1.2481
18:23:09|1.2481
18:23:10|1.2481
18:23:11|1.2483
18:23:12|1.2483
18:23:13|1.2483
18:23:14|1.2483
18:23:15|1.2484
18:23:17|1.2484
18:23:17|1.2484
18:23:19|1.2484
18:23:20|1.2484
18:23:21|1.2483
18:23:22|1.2483
18:23:23|1.2483
18:23:25|1.2483
18:23:25|1.2483
18:23:26|1.2489
18:23:27|1.2489
18:23:28|1.2493
18:23:29|1.2493
18:23:31|1.2493
18:23:32|1.2493
18:23:32|1.2493
18:23:34|1.2493
18:23:34|1.2495
18:23:35|1.2495
18:23:36|1.2495
18:23:38|1.2495
18:23:39|1.2495
18:23:39|1.2495
18:23:41|1.2495
18:23:41|1.2495
18:23:43|1.2495
18:23:43|1.2487
18:23:45|1.2487
18:23:45|1.2487
18:23:47|1.2487
18:23:47|1.2487
18:23:49|1.2487
18:23:50|1.2487
18:23:52|1.2487
18:23:53|1.2487
18:23:54|1.2487
18:23:55|1.2487
18:23:56|1.2487
18:23:57|1.2487
18:23:59|1.2487
18:23:59|1.2487
18:24:01|1.2487
18:24:02|1.2486
18:24:03|1.2486
18:24:04|1.2486
18:24:05|1.2486
18:24:06|1.2486
18:24:07|1.2486
18:24:07|1.248
18:24:08|1.248
18:24:10|1.2479
18:24:11|1.2479
18:24:12|1.2478
18:24:13|1.2478
18:24:14|1.248
18:24:15|1.248
18:24:16|1.248
18:24:17|1.248
18:24:18|1.248
18:24:19|1.248
18:24:20|1.2478
18:24:22|1.2478
18:24:22|1.2478
18:24:24|1.2477
18:24:24|1.2477
18:24:25|1.2477
18:24:26|1.2477
18:24:28|1.2477
18:24:28|1.2477
18:24:30|1.2477
18:24:31|1.2477
18:24:32|1.2477
18:24:34|1.2477
18:24:34|1.2477
18:24:36|1.2477
18:24:37|1.2477
18:24:38|1.2477
18:24:38|1.2477
18:24:40|1.2477
18:24:41|1.2476
18:24:41|1.2475
18:24:43|1.2475
18:24:43|1.2475
18:24:44|1.2475
18:24:45|1.2475
18:24:46|1.2479
18:24:48|1.2479
18:24:48|1.2479
18:24:49|1.2479
18:24:50|1.2479
18:24:51|1.2479
18:24:52|1.2479
18:24:54|1.2479
18:24:56|1.2479
18:24:56|1.2479
18:24:58|1.2479
18:24:59|1.2477
18:25:00|1.2477
18:25:01|1.2481
18:25:02|1.2481
18:25:02|1.2486
18:25:04|1.2486
18:25:05|1.2486
18:25:06|1.2486
18:25:07|1.2482
18:25:08|1.2482
18:25:09|1.2482
18:25:10|1.2482
18:25:12|1.2482
18:25:12|1.2482
18:25:13|1.2491
18:25:14|1.2491
18:25:16|1.2496
18:25:16|1.2496
18:25:17|1.2496
18:25:19|1.2493
18:25:20|1.2493
18:25:20|1.2493
18:25:22|1.2494
18:25:23|1.2494
18:25:24|1.2497
18:25:25|1.2497
18:25:26|1.2497
18:25:27|1.2498
18:25:28|1.2499
18:25:29|1.2499
18:25:30|1.2499
18:25:31|1.2499
18:25:32|1.2497
18:25:33|1.2497
18:25:34|1.2496
18:25:35|1.2497
18:25:36|1.2497
18:25:37|1.2499
18:25:38|1.2499
18:25:39|1.2499
18:25:40|1.2501
18:25:41|1.2502
18:25:42|1.2502
18:25:43|1.2502
18:25:44|1.2502
18:25:45|1.2502
18:25:47|1.2502
18:25:47|1.2497
18:25:48|1.2493
18:25:50|1.2493
18:25:50|1.2493
18:25:52|1.2493
18:25:53|1.2493
18:25:54|1.2493
18:25:55|1.2493
18:25:56|1.2491
18:25:57|1.2491
18:25:59|1.2491
18:26:00|1.2491
18:26:01|1.2491
18:26:02|1.2491
18:26:03|1.2494
18:26:04|1.2499
18:26:05|1.2499
18:26:07|1.2499
18:26:07|1.2499
18:26:09|1.2495
18:26:10|1.2493
18:26:10|1.2493
18:26:11|1.2493
18:26:13|1.2493
18:26:13|1.2493
18:26:15|1.2493
18:26:15|1.2493
18:26:17|1.2493
18:26:18|1.2493
18:26:18|1.2486
18:26:20|1.2486
18:26:21|1.2486
18:26:22|1.2486
18:26:23|1.2485
18:26:24|1.2485
18:26:25|1.2493
18:26:26|1.2493
18:26:27|1.2493
18:26:29|1.2493
18:26:29|1.2493
18:26:31|1.2493
18:26:32|1.2493
18:26:32|1.2488
18:26:33|1.2488
18:26:34|1.2488
18:26:35|1.2488
18:26:36|1.2488
18:26:37|1.2488
18:26:38|1.2488
18:26:39|1.2488
18:26:40|1.2488
18:26:42|1.2484
18:26:42|1.2484
18:26:43|1.2484
18:26:44|1.2484
18:26:46|1.2484
18:26:46|1.2489
18:26:48|1.2489
18:26:48|1.2489
18:26:49|1.2489
18:26:51|1.2489
18:26:53|1.249
18:26:54|1.249
18:26:56|1.249
18:26:56|1.2488
18:26:58|1.2488
18:26:58|1.2488
18:27:00|1.2488
18:27:02|1.2488
18:27:03|1.2488
18:27:04|1.2489
18:27:05|1.2489
18:27:06|1.2486
18:27:07|1.2486
18:27:08|1.2489
18:27:09|1.2489
18:27:11|1.2492
18:27:11|1.2492
18:27:13|1.2492
18:27:14|1.2493
18:27:14|1.2493
18:27:16|1.2493
18:27:16|1.2494
18:27:18|1.2494
18:27:19|1.2501
18:27:20|1.2503
18:27:20|1.2503
18:27:21|1.2503
18:27:22|1.2503
18:27:24|1.2506
18:27:25|1.2506
18:27:26|1.2506
18:27:27|1.2506
18:27:27|1.2506
18:27:29|1.2506
18:27:29|1.2506
18:27:30|1.2506
18:27:32|1.2506
18:27:33|1.2506
18:27:34|1.2506
18:27:35|1.2503
18:27:36|1.2503
18:27:37|1.2503
18:27:38|1.2503
18:27:39|1.2503
18:27:40|1.2508
18:27:41|1.2509
18:27:42|1.2516
18:27:43|1.2516
18:27:44|1.2516
18:27:45|1.2516
18:27:46|1.2516
18:27:47|1.2516
18:27:48|1.2516
18:27:49|1.2516
18:27:50|1.2516
18:27:51|1.2516
18:27:52|1.2516
18:27:53|1.2513
18:27:55|1.2513
18:27:57|1.2509
18:27:58|1.2506
18:27:59|1.2506
18:28:00|1.2505
18:28:01|1.2505
18:28:01|1.2505
18:28:03|1.2505
18:28:03|1.2505
18:28:04|1.2503
18:28:07|1.2496
18:28:07|1.2496
18:28:08|1.2496
18:28:09|1.2496
18:28:11|1.2493
18:28:12|1.2492
18:28:12|1.2492
18:28:14|1.2492
18:28:14|1.2492
18:28:15|1.2492
18:28:17|1.2492
18:28:18|1.2492
18:28:19|1.2492
18:28:20|1.2492
18:28:21|1.2489
18:28:22|1.2489
18:28:23|1.2489
18:28:24|1.2486
18:28:26|1.2486
18:28:27|1.2486
18:28:28|1.2487
18:28:29|1.2487
18:28:29|1.2487
18:28:31|1.2487
18:28:32|1.2487
18:28:33|1.2487
18:28:33|1.2487
18:28:35|1.2487
18:28:35|1.2487
18:28:36|1.2487
18:28:37|1.2487
18:28:39|1.2487
18:28:40|1.2487
18:28:40|1.2487
18:28:41|1.2487
18:28:43|1.2489
18:28:43|1.2489
18:28:45|1.2484
18:28:46|1.248
18:28:47|1.248
18:28:48|1.248
18:28:48|1.248
18:28:50|1.248
18:28:51|1.248
18:28:52|1.2477
18:28:53|1.2477
18:28:54|1.2477
18:28:55|1.2484
18:28:56|1.2485
18:28:58|1.2489
18:28:59|1.2485
18:29:00|1.2484
18:29:01|1.2484
18:29:02|1.2484
18:29:03|1.2484
18:29:04|1.2484
18:29:05|1.2484
18:29:06|1.2485
18:29:07|1.2485
18:29:08|1.2485
18:29:10|1.2485
18:29:11|1.2485
18:29:11|1.2485
18:29:13|1.2483
18:29:14|1.2482
18:29:15|1.248
18:29:16|1.2479
18:29:17|1.2479
18:29:18|1.2479
18:29:20|1.2472
18:29:20|1.248
18:29:22|1.248
18:29:23|1.248
18:29:23|1.248
18:29:24|1.248
18:29:25|1.248
18:29:27|1.248
18:29:28|1.248
18:29:29|1.248
18:29:29|1.248
18:29:31|1.248
18:29:31|1.248
18:29:33|1.248
18:29:34|1.248
18:29:35|1.248
18:29:36|1.248
18:29:37|1.248
18:29:37|1.2481
18:29:39|1.2481
18:29:40|1.2481
18:29:41|1.2481
18:29:42|1.2481
18:29:43|1.2481
18:29:43|1.2481
18:29:44|1.2481
18:29:45|1.2484
18:29:46|1.2484
18:29:48|1.2484
18:29:49|1.2484
18:29:50|1.2484
18:29:51|1.2482
18:29:51|1.2482
18:29:53|1.2482
18:29:54|1.2482
18:29:55|1.2482
18:29:56|1.2482
18:29:58|1.2482
18:29:59|1.2482
18:29:59|1.2478
18:30:01|1.2478
18:30:02|1.2478
18:30:03|1.2478
18:30:04|1.2475
18:30:05|1.2475
18:30:06|1.2471
18:30:07|1.2471
18:30:08|1.2471
18:30:09|1.2471
18:30:10|1.2465
18:30:12|1.2463
18:30:13|1.2455
18:30:13|1.2457
18:30:15|1.2457
18:30:16|1.2457
18:30:16|1.2457
18:30:18|1.2459
18:30:19|1.2461
18:30:20|1.2464
18:30:21|1.2464
18:30:22|1.2461
18:30:23|1.2461
18:30:25|1.2461
18:30:25|1.2457
18:30:26|1.2457
18:30:27|1.2457
18:30:28|1.2458
18:30:29|1.2455
18:30:31|1.2455
18:30:32|1.2455
18:30:33|1.2456
18:30:34|1.2456
18:30:34|1.2458
18:30:36|1.2458
18:30:38|1.2461
18:30:39|1.2461
18:30:39|1.2461
18:30:40|1.2461
18:30:42|1.2461
18:30:43|1.2462
18:30:43|1.2462
18:30:44|1.246
18:30:45|1.2457
18:30:46|1.2457
18:30:47|1.2457
18:30:48|1.2454
18:30:49|1.2454
18:30:50|1.2454
18:30:51|1.2454
18:30:53|1.2454
18:30:54|1.2451
18:30:55|1.2455
18:30:56|1.2455
18:30:58|1.2455
18:30:59|1.2455
18:31:00|1.2457
18:31:01|1.2465
18:31:03|1.2461
18:31:03|1.2454
18:31:05|1.2454
18:31:06|1.2454
18:31:07|1.2454
18:31:07|1.2455
18:31:08|1.2455
18:31:10|1.2455
18:31:11|1.2455
18:31:12|1.2455
18:31:13|1.2455
18:31:13|1.245
18:31:15|1.245
18:31:17|1.2447
18:31:17|1.2443
18:31:19|1.2431
18:31:19|1.2429
18:31:21|1.2429
18:31:21|1.2429
18:31:22|1.243
18:31:23|1.2429
18:31:24|1.2429
18:31:26|1.2429
18:31:26|1.2429
18:31:28|1.2429
18:31:28|1.2429
18:31:29|1.2431
18:31:31|1.2431
18:31:31|1.2431
18:31:32|1.243
18:31:34|1.2431
18:31:35|1.2431
18:31:36|1.2431
18:31:37|1.2433
18:31:38|1.2435
18:31:40|1.2436
18:31:40|1.2436
18:31:42|1.2436
18:31:43|1.2436
18:31:44|1.2432
18:31:45|1.2423
18:31:46|1.2422
18:31:47|1.2423
18:31:48|1.2423
18:31:49|1.2423
18:31:50|1.2421
18:31:51|1.2423
18:31:52|1.2423
18:31:53|1.2423
18:31:54|1.2426
18:31:55|1.2428
18:31:57|1.2428
18:31:57|1.2428
18:31:59|1.2425
18:32:00|1.2428
18:32:01|1.2432
18:32:02|1.2436
18:32:03|1.2432
18:32:04|1.243
18:32:05|1.2427
18:32:07|1.2427
18:32:08|1.2427
18:32:10|1.2429
18:32:10|1.2429
18:32:12|1.2434
18:32:12|1.2432
18:32:14|1.2433
18:32:14|1.2432
18:32:16|1.2432
18:32:17|1.2433
18:32:17|1.2433
18:32:18|1.2438
18:32:20|1.244
18:32:20|1.244
18:32:21|1.2446
18:32:22|1.2447
18:32:23|1.2448
18:32:24|1.2441
18:32:25|1.2441
18:32:27|1.2441
18:32:28|1.2441
18:32:28|1.2441
18:32:29|1.244
18:32:31|1.2437
18:32:32|1.2434
18:32:33|1.2432
18:32:34|1.2427
18:32:35|1.2427
18:32:36|1.2427
18:32:36|1.2427
18:32:37|1.2427
18:32:39|1.2427
18:32:40|1.2427
18:32:41|1.2427
18:32:42|1.2427
18:32:43|1.2427
18:32:44|1.2427
18:32:45|1.2427
18:32:46|1.2427
18:32:47|1.2416
18:32:48|1.2413
18:32:49|1.2413
18:32:50|1.2413
18:32:52|1.2413
18:32:52|1.2417
18:32:53|1.2417
18:32:54|1.2417
18:32:55|1.2417
18:32:57|1.2417
18:32:58|1.2417
18:32:58|1.2417
18:33:00|1.2417
18:33:01|1.2417
18:33:03|1.2417
18:33:04|1.2417
18:33:06|1.2413
18:33:07|1.2404
18:33:08|1.2405
18:33:09|1.2405
18:33:11|1.2405
18:33:11|1.2405
18:33:13|1.2404
18:33:13|1.2404
18:33:15|1.2405
18:33:16|1.2405
18:33:17|1.2406
18:33:18|1.2407
18:33:18|1.2407
18:33:20|1.2403
18:33:20|1.2403
18:33:22|1.2403
18:33:23|1.2403
18:33:24|1.2403
18:33:25|1.2401
18:33:26|1.2405
18:33:27|1.2405
18:33:28|1.2405
18:33:29|1.2405
18:33:31|1.2405
18:33:31|1.2405
18:33:32|1.2405
18:33:33|1.2405
18:33:34|1.2405
18:33:35|1.2402
18:33:36|1.2402
18:33:37|1.2402
18:33:39|1.2401
18:33:39|1.2401
18:33:40|1.2401
18:33:41|1.2403
18:33:42|1.2403
18:33:44|1.2403
18:33:44|1.2403
18:33:46|1.2403
18:33:47|1.2403
18:33:48|1.2403
18:33:49|1.2403
18:33:49|1.2405
18:33:50|1.2405
18:33:51|1.2405
18:33:52|1.2405
18:33:53|1.2406
18:33:55|1.2405
18:33:55|1.2405
18:33:56|1.2406
18:33:58|1.2406
18:33:59|1.2406
18:34:00|1.2409
18:34:02|1.2409
18:34:03|1.2411
18:34:03|1.2411
18:34:05|1.2411
18:34:05|1.2411
18:34:07|1.2409
18:34:09|1.241
18:34:09|1.241
18:34:11|1.2406
18:34:12|1.2406
18:34:13|1.2406
18:34:14|1.2406
18:34:14|1.2406
18:34:16|1.2406
18:34:17|1.2406
18:34:18|1.2406
18:34:19|1.2406
18:34:20|1.2406
18:34:21|1.2406
18:34:22|1.2406
18:34:23|1.2406
18:34:24|1.2407
18:34:25|1.2406
18:34:26|1.2407
18:34:27|1.2412
18:34:28|1.2409
18:34:29|1.2411
18:34:31|1.2411
18:34:32|1.2411
18:34:32|1.2411
18:34:33|1.2411
18:34:35|1.2411
18:34:35|1.2411
18:34:37|1.2411
18:34:37|1.2411
18:34:38|1.2411
18:34:40|1.2415
18:34:41|1.2415
18:34:42|1.2417
18:34:42|1.2417
18:34:44|1.2417
18:34:45|1.2417
18:34:46|1.2417
18:34:47|1.2417
18:34:47|1.2417
18:34:49|1.2417
18:34:50|1.2417
18:34:50|1.2417
18:34:51|1.2417
18:34:53|1.2417
18:34:54|1.242
18:34:55|1.242
18:34:55|1.242
18:34:56|1.2422
18:34:58|1.2422
18:34:59|1.2422
18:35:00|1.2422
18:35:02|1.2425
18:35:03|1.2422
18:35:03|1.2428
18:35:06|1.243
18:35:07|1.2431
18:35:07|1.2431
18:35:08|1.244
18:35:10|1.2442
18:35:11|1.2442
18:35:11|1.2442
18:35:12|1.2441
18:35:14|1.244
18:35:15|1.2438
18:35:17|1.2438
18:35:17|1.2438
18:35:19|1.2434
18:35:19|1.2438
18:35:21|1.2438
18:35:21|1.2438
18:35:23|1.2438
18:35:23|1.2438
18:35:25|1.2438
18:35:26|1.2438
18:35:27|1.2438
18:35:28|1.2438
18:35:28|1.2438
18:35:30|1.2438
18:35:31|1.2438
18:35:31|1.2439
18:35:32|1.2439
18:35:33|1.2439
18:35:34|1.2443
18:35:35|1.2448
18:35:37|1.2452
18:35:37|1.2453
18:35:39|1.2453
18:35:40|1.2454
18:35:41|1.2453
18:35:42|1.2453
18:35:42|1.2453
18:35:44|1.2451
18:35:44|1.2451
18:35:46|1.245
18:35:47|1.245
18:35:48|1.2452
18:35:49|1.2452
18:35:50|1.2453
18:35:51|1.2453
18:35:52|1.2453
18:35:54|1.2458
18:35:54|1.2465
18:35:55|1.2464
18:35:57|1.2463
18:35:57|1.2463
18:35:58|1.2463
18:35:59|1.2465
18:36:00|1.2462
18:36:02|1.2462
18:36:04|1.2459
18:36:05|1.2458
18:36:06|1.2458
18:36:07|1.2459
18:36:07|1.2459
18:36:09|1.2464
18:36:09|1.2462
18:36:10|1.2465
18:36:12|1.2465
18:36:12|1.2465
18:36:13|1.2465
18:36:15|1.2465
18:36:16|1.2465
18:36:17|1.2465
18:36:18|1.2465
18:36:18|1.2465
18:36:21|1.2465
18:36:21|1.2465
18:36:22|1.2465
18:36:24|1.2457
18:36:24|1.2457
18:36:26|1.2457
18:36:27|1.2463
18:36:28|1.2469
18:36:29|1.2469
18:36:29|1.2469
18:36:30|1.2469
18:36:31|1.2469
18:36:32|1.2468
18:36:33|1.2473
18:36:35|1.2473
18:36:36|1.2473
18:36:37|1.2473
18:36:37|1.2473
18:36:38|1.2473
18:36:39|1.2473
18:36:41|1.2473
18:36:41|1.2473
18:36:43|1.2473
18:36:44|1.2471
18:36:45|1.247
18:36:46|1.247
18:36:47|1.247
18:36:47|1.247
18:36:49|1.247
18:36:50|1.247
18:36:50|1.247
18:36:51|1.247
18:36:53|1.247
18:36:54|1.2473
18:36:55|1.2473
18:36:55|1.2475
18:36:57|1.2475
18:36:58|1.2475
18:36:59|1.2474
18:36:59|1.2474
18:37:01|1.2476
18:37:01|1.2476
18:37:04|1.2476
18:37:04|1.2476
18:37:06|1.2476
18:37:07|1.2477
18:37:08|1.2477
18:37:10|1.2477
18:37:10|1.2477
18:37:12|1.2477
18:37:13|1.2478
18:37:14|1.2478
18:37:15|1.2478
18:37:17|1.2478
18:37:18|1.2478
18:37:18|1.2477
18:37:19|1.2478
18:37:21|1.2476
18:37:21|1.2479
18:37:23|1.2486
18:37:24|1.2488
18:37:25|1.2488
18:37:25|1.2488
18:37:27|1.2488
18:37:28|1.2488
18:37:29|1.2488
18:37:30|1.2486
18:37:31|1.2485
18:37:32|1.2478
18:37:33|1.2478
18:37:34|1.2478
18:37:35|1.2483
18:37:36|1.2483
18:37:37|1.2483
18:37:38|1.2483
18:37:39|1.2483
18:37:40|1.2483
18:37:41|1.2483
18:37:42|1.2483
18:37:43|1.2483
18:37:44|1.2483
18:37:45|1.2483
18:37:46|1.2483
18:37:47|1.2483
18:37:48|1.2483
18:37:49|1.248
18:37:51|1.248
18:37:51|1.248
18:37:53|1.248
18:37:53|1.2479
18:37:54|1.2477
18:37:55|1.2477
18:37:56|1.2476
18:37:57|1.2475
18:37:58|1.2475
18:37:59|1.2474
18:38:00|1.2472
18:38:01|1.2475
18:38:02|1.2475
18:38:04|1.2475
18:38:06|1.2475
18:38:07|1.2481
18:38:08|1.2479
18:38:09|1.2477
18:38:10|1.2477
18:38:11|1.2477
18:38:12|1.2476
18:38:13|1.2476
18:38:14|1.2471
18:38:15|1.2471
18:38:16|1.2467
18:38:17|1.2467
18:38:18|1.2462
18:38:19|1.246
18:38:20|1.246
18:38:21|1.246
18:38:22|1.246
18:38:23|1.246
18:38:24|1.246
18:38:25|1.246
18:38:26|1.2458
18:38:27|1.2458
18:38:28|1.2458
18:38:29|1.2458
18:38:30|1.2458
18:38:31|1.2458
18:38:33|1.2458
18:38:33|1.2456
18:38:34|1.2451
18:38:36|1.2452
18:38:36|1.2452
18:38:37|1.2455
18:38:38|1.2455
18:38:40|1.2461
18:38:40|1.2461
18:38:41|1.2461
18:38:43|1.2461
18:38:43|1.2465
18:38:45|1.2465
18:38:46|1.2465
18:38:46|1.2465
18:38:47|1.2465
18:38:48|1.2465
18:38:50|1.2465
18:38:50|1.2465
18:38:52|1.2465
18:38:52|1.2465
18:38:53|1.2465
18:38:54|1.2465
18:38:55|1.2465
18:38:57|1.2465
18:38:57|1.2465
18:38:58|1.2465
18:39:00|1.2465
18:39:01|1.2465
18:39:02|1.2465
18:39:03|1.2465
18:39:04|1.2465
18:39:06|1.2464
18:39:07|1.2464
18:39:08|1.2464
18:39:09|1.2464
18:39:11|1.2464
18:39:11|1.2464
18:39:12|1.2461
18:39:13|1.2461
18:39:15|1.2461
18:39:16|1.2461
18:39:17|1.2461
18:39:18|1.2461
18:39:19|1.2461
18:39:19|1.2461
18:39:21|1.2461
18:39:22|1.2461
18:39:23|1.246
18:39:24|1.246
18:39:25|1.246
18:39:26|1.246
18:39:27|1.246
18:39:28|1.246
18:39:29|1.246
18:39:30|1.246
18:39:31|1.2463
18:39:32|1.2463
18:39:33|1.2463
18:39:34|1.2463
18:39:35|1.2463
18:39:36|1.2463
18:39:37|1.2463
18:39:39|1.2462
18:39:39|1.2462
18:39:41|1.2465
18:39:42|1.2465
18:39:43|1.2465
18:39:44|1.2466
18:39:45|1.2466
18:39:45|1.2466
18:39:46|1.2466
18:39:48|1.2465
18:39:50|1.2465
18:39:51|1.2463
18:39:52|1.2463
18:39:53|1.2463
18:39:54|1.2463
18:39:55|1.2463
18:39:57|1.2463
18:39:57|1.2463
18:39:58|1.2462
18:39:59|1.2462
18:40:00|1.2462
18:40:02|1.2462
18:40:03|1.2463
18:40:04|1.2463
18:40:05|1.2463
18:40:06|1.247
18:40:07|1.247
18:40:08|1.247
18:40:09|1.2476
18:40:10|1.248
18:40:12|1.248
18:40:13|1.2475
18:40:14|1.2475
18:40:15|1.2475
18:40:16|1.2475
18:40:17|1.2474
18:40:19|1.2474
18:40:19|1.2474
18:40:21|1.2476
18:40:22|1.2476
18:40:22|1.2481
18:40:24|1.248
18:40:24|1.2482
18:40:25|1.2485
18:40:27|1.2485
18:40:28|1.2485
18:40:29|1.2488
18:40:30|1.249
18:40:31|1.249
18:40:32|1.2498
18:40:33|1.25
18:40:34|1.25
18:40:35|1.25
18:40:36|1.25
18:40:37|1.25
18:40:38|1.2503
18:40:39|1.2503
18:40:40|1.2503
18:40:41|1.2503
18:40:42|1.2503
18:40:43|1.2495
18:40:44|1.2491
18:40:45|1.2491
18:40:46|1.2491
18:40:47|1.2499
18:40:48|1.2499
18:40:49|1.2499
18:40:50|1.2499
18:40:51|1.2499
18:40:52|1.2499
18:40:53|1.2499
18:40:54|1.2499
18:40:56|1.2501
18:40:56|1.2501
18:40:57|1.2501
18:40:59|1.2501
18:40:59|1.2501
18:41:00|1.2501
18:41:02|1.2501
18:41:02|1.2496
18:41:03|1.2496
18:41:04|1.2498
18:41:05|1.2498
18:41:07|1.2507
18:41:08|1.2509
18:41:10|1.2509
18:41:11|1.2514
18:41:12|1.2514
18:41:13|1.2508
18:41:13|1.2508
18:41:15|1.2509
18:41:16|1.2509
18:41:17|1.2509
18:41:17|1.2509
18:41:18|1.2509
18:41:20|1.2509
18:41:21|1.2507
18:41:22|1.2507
18:41:23|1.2507
18:41:24|1.2506
18:41:25|1.2501
18:41:26|1.2501
18:41:27|1.2501
18:41:28|1.2501
18:41:29|1.2501
18:41:30|1.2501
18:41:32|1.2501
18:41:33|1.2501
18:41:33|1.2501
18:41:35|1.2503
18:41:35|1.2503
18:41:36|1.2503
18:41:37|1.2503
18:41:39|1.2503
18:41:40|1.2503
18:41:40|1.2503
18:41:42|1.2503
18:41:43|1.2503
18:41:43|1.2506
18:41:45|1.2506
18:41:46|1.2506
18:41:47|1.2506
18:41:48|1.2506
18:41:49|1.2506
18:41:50|1.2506
18:41:51|1.2505
18:41:52|1.251
18:41:53|1.251
18:41:54|1.251
18:41:55|1.2511
18:41:57|1.2511
18:41:58|1.2511
18:41:59|1.2511
18:41:59|1.2511
18:42:00|1.2511
18:42:01|1.2511
18:42:03|1.25
18:42:03|1.2499
18:42:04|1.2499
18:42:06|1.2499
18:42:06|1.2499
18:42:08|1.2499
18:42:09|1.2499
18:42:11|1.2503
18:42:12|1.2503
18:42:13|1.2503
18:42:14|1.2503
18:42:15|1.2503
18:42:16|1.2503
18:42:17|1.2503
18:42:19|1.2503
18:42:19|1.2503
18:42:20|1.2505
18:42:21|1.2508
18:42:23|1.2508
18:42:24|1.251
18:42:24|1.251
18:42:25|1.251
18:42:27|1.251
18:42:28|1.251
18:42:29|1.2522
18:42:30|1.2522
18:42:31|1.2522
18:42:32|1.2522
18:42:33|1.2523
18:42:33|1.2523
18:42:34|1.2523
18:42:36|1.2523
18:42:36|1.2523
18:42:38|1.2523
18:42:38|1.2523
18:42:40|1.2523
18:42:40|1.2523
18:42:41|1.2523
18:42:43|1.2523
18:42:44|1.253
18:42:45|1.253
18:42:46|1.253
18:42:47|1.253
18:42:48|1.2528
18:42:49|1.2529
18:42:50|1.2529
18:42:51|1.253
18:42:52|1.2536
18:42:53|1.2533
18:42:54|1.2529
18:42:55|1.2529
18:42:56|1.2531
18:42:57|1.2531
18:42:58|1.2532
18:42:59|1.2532
18:43:00|1.253
18:43:01|1.253
18:43:03|1.2524
18:43:04|1.2524
18:43:05|1.2524
18:43:06|1.2524
18:43:06|1.2523
18:43:07|1.2523
18:43:08|1.2521
18:43:10|1.2521
18:43:11|1.2521
18:43:12|1.2526
18:43:13|1.253
18:43:15|1.253
18:43:15|1.2531
18:43:16|1.2531
18:43:17|1.2531
18:43:19|1.2531
18:43:20|1.2531
18:43:22|1.2531
18:43:22|1.2531
18:43:24|1.2537
18:43:25|1.2539
18:43:25|1.2539
18:43:26|1.2534
18:43:28|1.2533
18:43:29|1.2533
18:43:30|1.2535
18:43:31|1.2535
18:43:32|1.2538
18:43:32|1.2538
18:43:34|1.2538
18:43:34|1.2538
18:43:36|1.2538
18:43:37|1.2538
18:43:38|1.2538
18:43:39|1.2538
18:43:40|1.2538
18:43:41|1.2538
18:43:42|1.2538
18:43:43|1.2538
18:43:44|1.2538
18:43:45|1.2532
18:43:46|1.2532
18:43:47|1.2532
18:43:48|1.2532
18:43:49|1.2532
18:43:50|1.2532
18:43:51|1.253
18:43:52|1.253
18:43:53|1.253
18:43:54|1.253
18:43:55|1.2524
18:43:56|1.2531
18:43:57|1.2531
18:43:58|1.2531
18:43:59|1.2531
18:44:00|1.2531
18:44:01|1.2536
18:44:02|1.2534
18:44:03|1.2534
18:44:04|1.2534
18:44:05|1.2534
18:44:06|1.2534
18:44:08|1.2534
18:44:08|1.2534
18:44:09|1.2534
18:44:11|1.2535
18:44:13|1.2535
18:44:14|1.2542
18:44:14|1.2542
18:44:16|1.2539
18:44:16|1.2539
18:44:17|1.2539
18:44:18|1.2539
18:44:20|1.2541
18:44:21|1.2534
18:44:22|1.2533
18:44:23|1.2533
18:44:25|1.2533
18:44:25|1.2533
18:44:26|1.2526
18:44:28|1.2526
18:44:28|1.2526
18:44:30|1.2526
18:44:30|1.2526
18:44:31|1.2529
18:44:33|1.2529
18:44:33|1.253
18:44:35|1.253
18:44:36|1.253
18:44:37|1.253
18:44:38|1.253
18:44:39|1.2533
18:44:40|1.2533
18:44:41|1.2533
18:44:41|1.2532
18:44:43|1.2532
18:44:43|1.2532
18:44:44|1.2532
18:44:46|1.2528
18:44:46|1.2529
18:44:48|1.2529
18:44:49|1.2529
18:44:50|1.2533
18:44:51|1.2537
18:44:52|1.2537
18:44:53|1.2537
18:44:54|1.2537
18:44:55|1.2537
18:44:56|1.2537
18:44:57|1.2537
18:44:58|1.2537
18:45:00|1.2537
18:45:00|1.2537
18:45:01|1.2537
18:45:02|1.2537
18:45:03|1.2534
18:45:04|1.2534
18:45:06|1.2532
18:45:06|1.2532
18:45:07|1.2529
18:45:08|1.2529
18:45:09|1.2529
18:45:10|1.2529
18:45:12|1.2529
18:45:13|1.2531
18:45:14|1.2531
18:45:16|1.2531
18:45:17|1.2531
18:45:18|1.2533
18:45:18|1.2533
18:45:19|1.2533
18:45:20|1.2533
18:45:22|1.2533
18:45:23|1.2533
18:45:24|1.2533
18:45:24|1.2533
18:45:25|1.2536
18:45:27|1.2539
18:45:27|1.2539
18:45:29|1.2539
18:45:30|1.2539
18:45:31|1.2539
18:45:32|1.2539
18:45:32|1.2539
18:45:33|1.2539
18:45:34|1.2539
18:45:36|1.2536
18:45:37|1.2536
18:45:38|1.2536
18:45:39|1.2536
18:45:40|1.2532
18:45:41|1.2529
18:45:42|1.2527
18:45:43|1.2524
18:45:44|1.2524
18:45:45|1.252
18:45:46|1.2517
18:45:47|1.2517
18:45:48|1.2517
18:45:49|1.2517
18:45:50|1.2517
18:45:51|1.2517
18:45:52|1.2517
18:45:54|1.2517
18:45:54|1.2517
18:45:55|1.2517
18:45:57|1.2517
18:45:57|1.2517
18:45:58|1.2517
18:46:00|1.2517
18:46:00|1.2514
18:46:02|1.2514
18:46:02|1.2514
18:46:04|1.2514
18:46:04|1.2514
18:46:05|1.2514
18:46:06|1.2514
18:46:07|1.2514
18:46:08|1.2514
18:46:09|1.2514
18:46:11|1.2514
18:46:13|1.2514
18:46:14|1.2514
18:46:15|1.2514
18:46:16|1.2512
18:46:18|1.2512
18:46:18|1.2512
18:46:20|1.2512
18:46:21|1.2512
18:46:23|1.2522
18:46:23|1.2523
18:46:25|1.2523
18:46:26|1.2523
18:46:26|1.2523
18:46:27|1.2524
18:46:29|1.2524
18:46:29|1.2524
18:46:30|1.2532
18:46:32|1.2532
18:46:33|1.2532
18:46:34|1.2532
18:46:35|1.2532
18:46:36|1.2532
18:46:37|1.2532
18:46:39|1.2533
18:46:39|1.2533
18:46:40|1.2533
18:46:41|1.2533
18:46:42|1.2533
18:46:43|1.2535
18:46:44|1.2536
18:46:46|1.2537
18:46:47|1.2537
18:46:48|1.2537
18:46:49|1.2537
18:46:50|1.2537
18:46:51|1.2537
18:46:52|1.2537
18:46:53|1.2537
18:46:54|1.2537
18:46:55|1.2537
18:46:56|1.2537
18:46:57|1.2537
18:46:58|1.254
18:46:59|1.254
18:47:00|1.254
18:47:01|1.254
18:47:02|1.254
18:47:03|1.254
18:47:04|1.254
18:47:05|1.254
18:47:06|1.254
18:47:07|1.254
18:47:08|1.254
18:47:09|1.254
18:47:10|1.254
18:47:11|1.254
18:47:12|1.254
18:47:13|1.254
18:47:15|1.254
18:47:16|1.2545
18:47:17|1.2545
18:47:18|1.2545
18:47:19|1.2543
18:47:21|1.2543
18:47:22|1.2543
18:47:22|1.2541
18:47:24|1.2541
18:47:24|1.2538
18:47:26|1.2538
18:47:27|1.2538
18:47:27|1.2534
18:47:28|1.2534
18:47:29|1.2534
18:47:31|1.2537
18:47:32|1.2537
18:47:33|1.2537
18:47:34|1.2537
18:47:34|1.2537
18:47:36|1.2537
18:47:37|1.2537
18:47:38|1.2537
18:47:38|1.2537
18:47:39|1.2535
18:47:40|1.2537
18:47:42|1.2538
18:47:43|1.2536
18:47:44|1.2536
18:47:44|1.2536
18:47:46|1.2536
18:47:46|1.2536
18:47:47|1.2536
18:47:48|1.2532
18:47:50|1.2532
18:47:50|1.2532
18:47:52|1.2532
18:47:52|1.2532
18:47:54|1.2532
18:47:55|1.2529
18:47:56|1.2529
18:47:56|1.2529
18:47:58|1.2529
18:47:58|1.2529
18:48:00|1.2529
18:48:01|1.2529
18:48:02|1.2529
18:48:03|1.2529
18:48:04|1.252
18:48:05|1.252
18:48:06|1.252
18:48:07|1.252
18:48:08|1.252
18:48:09|1.252
18:48:10|1.252
18:48:11|1.252
18:48:12|1.252
18:48:13|1.2512
18:48:15|1.2509
18:48:16|1.2509
18:48:17|1.2509
18:48:19|1.2509
18:48:20|1.2509
18:48:22|1.2509
18:48:23|1.2509
18:48:23|1.2509
18:48:25|1.2509
18:48:25|1.2508
18:48:26|1.2508
18:48:28|1.2508
18:48:29|1.2508
18:48:30|1.2508
18:48:30|1.2508
18:48:32|1.2508
18:48:33|1.2508
18:48:34|1.2508
18:48:35|1.2508
18:48:36|1.2508
18:48:37|1.2509
18:48:38|1.2509
18:48:39|1.2509
18:48:39|1.2509
18:48:41|1.2509
18:48:41|1.2509
18:48:43|1.2509
18:48:44|1.2509
18:48:45|1.2509
18:48:46|1.2509
18:48:47|1.2509
18:48:48|1.2509
18:48:49|1.2509
18:48:50|1.2509
18:48:51|1.2509
18:48:52|1.2511
18:48:53|1.2511
18:48:54|1.2511
18:48:55|1.2511
18:48:56|1.2511
18:48:57|1.2511
18:48:58|1.2511
18:48:59|1.2511
18:49:00|1.2511
18:49:01|1.2511
18:49:02|1.2511
18:49:03|1.2513
18:49:04|1.2513
18:49:05|1.2514
18:49:06|1.2514
18:49:07|1.2514
18:49:08|1.2514
18:49:09|1.2514
18:49:11|1.2509
18:49:11|1.2509
18:49:12|1.2507
18:49:13|1.2503
18:49:14|1.2503
18:49:16|1.2503
18:49:18|1.2496
18:49:19|1.2496
18:49:20|1.2497
18:49:20|1.2497
18:49:22|1.2497
18:49:23|1.2497
18:49:23|1.2497
18:49:24|1.2497
18:49:26|1.2497
18:49:26|1.2503
18:49:27|1.2503
18:49:29|1.2503
18:49:30|1.2503
18:49:31|1.2503
18:49:31|1.2503
18:49:33|1.2506
18:49:34|1.2506
18:49:35|1.2506
18:49:36|1.2506
18:49:36|1.2506
18:49:38|1.2506
18:49:39|1.2506
18:49:40|1.2506
18:49:40|1.2506
18:49:42|1.2506
18:49:43|1.2506
18:49:43|1.2506
18:49:45|1.2506
18:49:45|1.2506
18:49:47|1.2506
18:49:48|1.2506
18:49:49|1.2506
18:49:50|1.2508
18:49:51|1.2508
18:49:52|1.2508
18:49:53|1.2508
18:49:54|1.2508
18:49:55|1.2508
18:49:57|1.2508
18:49:58|1.2508
18:49:58|1.2508
18:49:59|1.2508
18:50:00|1.2508
18:50:02|1.2508
18:50:02|1.2501
18:50:03|1.2494
18:50:05|1.2494
18:50:05|1.2494
18:50:06|1.2494
18:50:07|1.2494
18:50:09|1.25
18:50:09|1.25
18:50:10|1.25
18:50:12|1.25
18:50:13|1.25
18:50:14|1.2499
18:50:15|1.2499
18:50:17|1.2498
18:50:17|1.2494
18:50:19|1.2496
18:50:19|1.2496
18:50:22|1.2498
18:50:23|1.2498
18:50:24|1.2503
18:50:26|1.2503
18:50:27|1.2503
18:50:28|1.2503
18:50:28|1.2503
18:50:30|1.2503
18:50:31|1.2503
18:50:32|1.2508
18:50:33|1.2508
18:50:34|1.2508
18:50:35|1.2508
18:50:36|1.2508
18:50:37|1.2508
18:50:38|1.2503
18:50:39|1.2503
18:50:40|1.2502
18:50:42|1.2502
18:50:43|1.2502
18:50:43|1.2502
18:50:44|1.2503
18:50:46|1.2503
18:50:47|1.2503
18:50:47|1.2507
18:50:49|1.2507
18:50:50|1.2513
18:50:51|1.2516
18:50:51|1.2516
18:50:53|1.2516
18:50:53|1.2516
18:50:54|1.2516
18:50:56|1.2517
18:50:56|1.2517
18:50:58|1.2517
18:50:59|1.2514
18:51:00|1.2512
18:51:01|1.2512
18:51:01|1.2509
18:51:03|1.2509
18:51:04|1.2514
18:51:04|1.2514
18:51:06|1.2522
18:51:07|1.2522
18:51:07|1.2522
18:51:08|1.2522
18:51:10|1.2522
18:51:11|1.2526
18:51:11|1.2526
18:51:13|1.2523
18:51:14|1.2523
18:51:15|1.2523
18:51:16|1.2527
18:51:17|1.2527
18:51:19|1.2527
18:51:21|1.2527
18:51:21|1.2527
18:51:23|1.2527
18:51:24|1.2527
18:51:25|1.2527
18:51:26|1.2527
18:51:26|1.2527
18:51:28|1.2531
18:51:29|1.2531
18:51:30|1.2531
18:51:31|1.2531
18:51:32|1.253
18:51:33|1.253
18:51:34|1.253
18:51:35|1.253
18:51:36|1.2525
18:51:38|1.2525
18:51:39|1.2523
18:51:39|1.2523
18:51:41|1.2523
18:51:42|1.2518
18:51:43|1.2518
18:51:45|1.2518
18:51:46|1.2518
18:51:46|1.252
18:51:47|1.252
18:51:49|1.252
18:51:49|1.2518
18:51:50|1.2518
18:51:51|1.2514
18:51:52|1.2514
18:51:53|1.2514
18:51:54|1.2514
18:51:55|1.2514
18:51:56|1.2519
18:51:57|1.2521
18:51:59|1.2522
18:52:00|1.2522
18:52:00|1.2523
18:52:01|1.2524
18:52:02|1.2524
18:52:04|1.2524
18:52:05|1.2523
18:52:05|1.2523
18:52:07|1.2523
18:52:08|1.2523
18:52:08|1.2523
18:52:09|1.2525
18:52:11|1.2529
18:52:11|1.2529
18:52:12|1.2529
18:52:13|1.2529
18:52:14|1.2529
18:52:15|1.2529
18:52:17|1.2529
18:52:18|1.2529
18:52:20|1.2529
18:52:21|1.2529
18:52:22|1.2529
18:52:24|1.2527
18:52:25|1.2527
18:52:26|1.2522
18:52:28|1.2518
18:52:28|1.2516
18:52:30|1.2516
18:52:30|1.2516
18:52:31|1.2516
18:52:33|1.2512
18:52:33|1.2509
18:52:34|1.2509
18:52:36|1.2509
18:52:37|1.2509
18:52:38|1.2508
18:52:39|1.2508
18:52:40|1.2508
18:52:40|1.2508
18:52:42|1.2508
18:52:43|1.2508
18:52:45|1.2504
18:52:45|1.25
18:52:47|1.25
18:52:48|1.25
18:52:49|1.2503
18:52:50|1.2503
18:52:51|1.2503
18:52:52|1.2503
18:52:52|1.2504
18:52:54|1.2504
18:52:55|1.2504
18:52:56|1.2504
18:52:57|1.2504
18:52:57|1.2504
18:53:00|1.2504
18:53:00|1.2504
18:53:01|1.2499
18:53:02|1.2499
18:53:03|1.2502
18:53:04|1.2503
18:53:06|1.2507
18:53:06|1.2507
18:53:07|1.2507
18:53:08|1.2505
18:53:09|1.2502
18:53:11|1.2502
18:53:11|1.2502
18:53:13|1.2504
18:53:14|1.2504
18:53:15|1.2504
18:53:16|1.2503
18:53:17|1.2503
18:53:18|1.2503
18:53:20|1.2503
18:53:20|1.2503
18:53:21|1.2503
18:53:23|1.2503
18:53:24|1.2503
18:53:24|1.2506
18:53:26|1.2508
18:53:28|1.2508
18:53:29|1.2508
18:53:30|1.2508
18:53:31|1.2508
18:53:31|1.2508
18:53:33|1.2508
18:53:33|1.2508
18:53:35|1.2508
18:53:35|1.2503
18:53:36|1.2503
18:53:38|1.2505
18:53:38|1.2505
18:53:40|1.2505
18:53:41|1.2505
18:53:42|1.2505
18:53:43|1.2505
18:53:44|1.2505
18:53:45|1.2505
18:53:46|1.2503
18:53:47|1.2503
18:53:48|1.25
18:53:49|1.2498
18:53:50|1.2498
18:53:51|1.2498
18:53:52|1.2498
18:53:53|1.2498
18:53:54|1.2498
18:53:55|1.2498
18:53:56|1.2498
18:53:57|1.2498
18:53:58|1.2498
18:53:59|1.2498
18:54:00|1.2498
18:54:01|1.2498
18:54:03|1.2498
18:54:03|1.2498
18:54:05|1.2503
18:54:06|1.2503
18:54:07|1.2503
18:54:08|1.2503
18:54:09|1.2505
18:54:10|1.2505
18:54:12|1.2505
18:54:13|1.2505
18:54:13|1.2505
18:54:14|1.2505
18:54:15|1.2505
18:54:16|1.2505
18:54:17|1.2505
18:54:18|1.2505
18:54:20|1.2505
18:54:22|1.2505
18:54:22|1.2499
18:54:24|1.2499
18:54:24|1.2499
18:54:26|1.2499
18:54:27|1.2499
18:54:28|1.2499
18:54:29|1.2501
18:54:29|1.2501
18:54:30|1.2505
18:54:32|1.2505
18:54:32|1.2505
18:54:33|1.2505
18:54:34|1.2505
18:54:36|1.2505
18:54:36|1.2505
18:54:37|1.2505
18:54:39|1.2505
18:54:40|1.2505
18:54:41|1.2505
18:54:41|1.2505
18:54:43|1.2508
18:54:44|1.2508
18:54:45|1.2508
18:54:47|1.2508
18:54:47|1.251
18:54:49|1.251
18:54:50|1.2506
18:54:51|1.2506
18:54:52|1.2506
18:54:53|1.2506
18:54:54|1.2506
18:54:55|1.2508
18:54:57|1.2508
18:54:57|1.2508
18:54:58|1.2502
18:55:00|1.2501
18:55:00|1.2501
18:55:01|1.2501
18:55:02|1.2501
18:55:03|1.2501
18:55:04|1.2501
18:55:05|1.2501
18:55:06|1.2497
18:55:08|1.2497
18:55:08|1.2497
18:55:09|1.2492
18:55:10|1.2492
18:55:12|1.2492
18:55:13|1.2492
18:55:13|1.2492
18:55:15|1.2492
18:55:16|1.2484
18:55:16|1.2483
18:55:17|1.2483
18:55:19|1.248
18:55:19|1.2482
18:55:21|1.2483
18:55:23|1.2483
18:55:23|1.2483
18:55:24|1.2483
18:55:25|1.2483
18:55:27|1.2483
18:55:28|1.2483
18:55:29|1.2483
18:55:29|1.2483
18:55:30|1.2483
18:55:32|1.2479
18:55:33|1.2474
18:55:34|1.2474
18:55:35|1.2472
18:55:36|1.2472
18:55:37|1.2472
18:55:39|1.2472
18:55:39|1.2474
18:55:40|1.2474
18:55:41|1.2474
18:55:43|1.2474
18:55:43|1.2474
18:55:45|1.2474
18:55:45|1.2474
18:55:46|1.2474
18:55:47|1.2474
18:55:49|1.2473
18:55:49|1.2469
18:55:50|1.2462
18:55:52|1.2463
18:55:52|1.2463
18:55:54|1.2465
18:55:55|1.2465
18:55:56|1.2467
18:55:57|1.2467
18:55:58|1.2467
18:55:59|1.2467
18:55:59|1.2467
18:56:01|1.2467
18:56:02|1.2467
18:56:03|1.2468
18:56:04|1.247
18:56:05|1.2474
18:56:06|1.2474
18:56:08|1.2469
18:56:08|1.2465
18:56:09|1.2465
18:56:10|1.2465
18:56:11|1.2469
18:56:12|1.2469
18:56:14|1.2469
18:56:14|1.2469
18:56:15|1.2469
18:56:16|1.2469
18:56:18|1.2469
18:56:19|1.2469
18:56:19|1.2469
18:56:20|1.2469
18:56:21|1.2465
18:56:23|1.2469
18:56:24|1.247
18:56:25|1.2472
18:56:26|1.2469
18:56:27|1.2469
18:56:28|1.2468
18:56:29|1.2468
18:56:30|1.2468
18:56:31|1.2472
18:56:33|1.2472
18:56:34|1.2472
18:56:34|1.2472
18:56:35|1.247
18:56:37|1.247
18:56:37|1.247
18:56:38|1.2472
18:56:39|1.2472
18:56:40|1.2472
18:56:41|1.2472
18:56:42|1.2468
18:56:43|1.2468
18:56:44|1.247
18:56:45|1.247
18:56:47|1.247
18:56:47|1.247
18:56:48|1.2466
18:56:50|1.2466
18:56:50|1.2466
18:56:52|1.2466
18:56:53|1.2466
18:56:54|1.2466
18:56:55|1.2466
18:56:56|1.2466
18:56:57|1.2466
18:56:57|1.2466
18:56:59|1.2466
18:56:59|1.2466
18:57:01|1.2465
18:57:02|1.2465
18:57:03|1.2458
18:57:04|1.2458
18:57:05|1.2458
18:57:06|1.2458
18:57:06|1.2455
18:57:08|1.2455
18:57:09|1.2455
18:57:10|1.2454
18:57:11|1.2454
18:57:12|1.2451
18:57:13|1.2451
18:57:14|1.2451
18:57:15|1.2451
18:57:16|1.2451
18:57:17|1.2451
18:57:18|1.2451
18:57:19|1.2447
18:57:20|1.2446
18:57:21|1.2446
18:57:22|1.2446
18:57:24|1.2446
18:57:25|1.2447
18:57:26|1.2447
18:57:28|1.2447
18:57:29|1.2447
18:57:30|1.2447
18:57:31|1.2447
18:57:31|1.2447
18:57:33|1.2447
18:57:34|1.2447
18:57:34|1.2448
18:57:35|1.245
18:57:36|1.245
18:57:38|1.245
18:57:38|1.245
18:57:39|1.245
18:57:40|1.2444
18:57:42|1.2444
18:57:42|1.2444
18:57:44|1.2444
18:57:44|1.2444
18:57:46|1.2444
18:57:46|1.2444
18:57:47|1.2444
18:57:48|1.2444
18:57:49|1.2444
18:57:50|1.2444
18:57:52|1.2444
18:57:53|1.2444
18:57:54|1.2444
18:57:55|1.2444
18:57:56|1.2453
18:57:57|1.2453
18:57:58|1.2453
18:57:59|1.2453
18:58:01|1.2453
18:58:01|1.2453
18:58:02|1.2454
18:58:03|1.2454
18:58:05|1.2456
18:58:05|1.2456
18:58:06|1.2456
18:58:08|1.245
18:58:09|1.245
18:58:10|1.245
18:58:10|1.2446
18:58:12|1.2446
18:58:12|1.2446
18:58:13|1.2446
18:58:14|1.2441
18:58:15|1.2441
18:58:17|1.2441
18:58:17|1.2436
18:58:18|1.2433
18:58:19|1.2433
18:58:20|1.2433
18:58:22|1.2436
18:58:23|1.2436
18:58:25|1.2436
18:58:25|1.2436
18:58:27|1.2436
18:58:28|1.2436
18:58:29|1.2437
18:58:30|1.2437
18:58:31|1.2437
18:58:32|1.2437
18:58:34|1.2437
18:58:35|1.2443
18:58:36|1.2443
18:58:37|1.2441
18:58:39|1.2441
18:58:40|1.2445
18:58:40|1.2445
18:58:42|1.2446
18:58:42|1.2446
18:58:43|1.2446
18:58:45|1.2446
18:58:45|1.2446
18:58:46|1.2446
18:58:47|1.2446
18:58:49|1.2447
18:58:49|1.2448
18:58:51|1.2448
18:58:52|1.2448
18:58:53|1.2448
18:58:54|1.2449
18:58:54|1.2449
18:58:56|1.2449
18:58:57|1.2449
18:58:58|1.2448
18:58:59|1.2448
18:59:00|1.2448
18:59:01|1.2448
18:59:02|1.2444
18:59:03|1.2444
18:59:04|1.2444
18:59:05|1.2444
18:59:06|1.2444
18:59:07|1.2444
18:59:08|1.2444
18:59:09|1.2444
18:59:10|1.2444
18:59:11|1.2444
18:59:12|1.2452
18:59:13|1.2454
18:59:14|1.2454
18:59:15|1.2454
18:59:16|1.2454
18:59:17|1.2454
18:59:18|1.2454
18:59:19|1.2454
18:59:20|1.2454
18:59:21|1.2454
18:59:22|1.2454
18:59:23|1.2454
18:59:24|1.2454
18:59:26|1.2454
18:59:27|1.2454
18:59:28|1.2454
18:59:29|1.2454
18:59:30|1.2453
18:59:32|1.2453
18:59:33|1.2453
18:59:34|1.2453
18:59:35|1.2453
18:59:36|1.2456
18:59:38|1.2456
18:59:38|1.2456
18:59:40|1.2456
18:59:41|1.2458
18:59:41|1.2458
18:59:42|1.2458
18:59:44|1.2458
18:59:46|1.2458
18:59:46|1.2461
18:59:48|1.2466
18:59:49|1.2466
18:59:50|1.2466
18:59:50|1.2466
18:59:51|1.2466
18:59:53|1.2466
18:59:54|1.2466
18:59:55|1.2466
18:59:56|1.2466
18:59:57|1.2466
18:59:58|1.2466
18:59:59|1.2463
19:00:00|1.2463
19:00:01|1.2463
19:00:03|1.2463
19:00:04|1.2461
19:00:04|1.2459
19:00:06|1.2455
19:00:06|1.2454
19:00:07|1.2454
19:00:08|1.2454
19:00:10|1.2454
19:00:10|1.2454
19:00:11|1.2454
19:00:12|1.2454
19:00:13|1.2454
19:00:15|1.2454
19:00:16|1.2454
19:00:17|1.2455
19:00:19|1.2458
19:00:19|1.2459
19:00:20|1.2465
19:00:22|1.2459
19:00:22|1.2459
19:00:23|1.2453
19:00:24|1.2453
19:00:26|1.2453
19:00:27|1.2453
19:00:29|1.2453
19:00:29|1.2454
19:00:31|1.2454
19:00:31|1.2454
19:00:32|1.2454
19:00:33|1.2454
19:00:35|1.2454
19:00:35|1.2454
19:00:36|1.2447
19:00:38|1.2444
19:00:38|1.2441
19:00:39|1.2441
19:00:40|1.2441
19:00:42|1.2437
19:00:42|1.2437
19:00:44|1.2437
19:00:45|1.2436
19:00:45|1.2436
19:00:46|1.2436
19:00:47|1.2436
19:00:48|1.2436
19:00:50|1.244
19:00:51|1.244
19:00:51|1.244
19:00:53|1.244
19:00:53|1.244
19:00:54|1.2441
19:00:56|1.2445
19:00:57|1.2447
19:00:58|1.2448
19:00:59|1.2448
19:01:00|1.2448
19:01:01|1.2448
19:01:02|1.2448
19:01:03|1.2448
19:01:04|1.2451
19:01:05|1.2451
19:01:06|1.2452
19:01:07|1.2452
19:01:08|1.2455
19:01:09|1.2455
19:01:10|1.2455
19:01:11|1.2455
19:01:12|1.2455
19:01:13|1.2452
19:01:14|1.2452
19:01:15|1.2452
19:01:16|1.2452
19:01:18|1.2452
19:01:19|1.245
19:01:19|1.245
19:01:20|1.245
19:01:21|1.244
19:01:23|1.2436
19:01:24|1.2436
19:01:24|1.2436
19:01:25|1.2436
19:01:27|1.2432
19:01:28|1.2432
19:01:30|1.2432
19:01:31|1.2432
19:01:33|1.2432
19:01:34|1.2432
19:01:34|1.2432
19:01:36|1.2437
19:01:36|1.2437
19:01:38|1.2438
19:01:38|1.2438
19:01:40|1.2438
19:01:40|1.2438
19:01:41|1.244
19:01:43|1.244
19:01:44|1.244
19:01:45|1.244
19:01:46|1.244
19:01:48|1.2433
19:01:48|1.2433
19:01:50|1.2433
19:01:51|1.2433
19:01:53|1.2432
19:01:54|1.2429
19:01:54|1.2429
19:01:55|1.2429
19:01:56|1.2429
19:01:58|1.2429
19:01:58|1.2429
19:02:00|1.243
19:02:00|1.243
19:02:02|1.2433
19:02:03|1.2427
19:02:04|1.2427
19:02:05|1.2427
19:02:06|1.2427
19:02:07|1.2427
19:02:09|1.2427
19:02:10|1.2427
19:02:11|1.2427
19:02:12|1.2427
19:02:13|1.2427
19:02:14|1.2426
19:02:15|1.2426
19:02:16|1.2426
19:02:17|1.2426
19:02:18|1.2426
19:02:19|1.2428
19:02:20|1.2422
19:02:21|1.2422
19:02:22|1.2421
19:02:23|1.2423
19:02:24|1.2426
19:02:25|1.2428
19:02:26|1.2428
19:02:28|1.2432
19:02:29|1.2436
19:02:29|1.2436
19:02:31|1.2436
19:02:32|1.2436
19:02:33|1.2436
19:02:34|1.2438
19:02:35|1.2438
19:02:36|1.2438
19:02:37|1.2438
19:02:38|1.2435
19:02:39|1.2435
19:02:40|1.2435
19:02:41|1.2435
19:02:42|1.2435
19:02:43|1.2435
19:02:44|1.2436
19:02:45|1.2436
19:02:46|1.2436
19:02:47|1.2436
19:02:48|1.2436
19:02:49|1.2436
19:02:50|1.2436
19:02:51|1.2436
19:02:52|1.2436
19:02:53|1.2443
19:02:54|1.2443
19:02:55|1.2445
19:02:56|1.2445
19:02:57|1.2446
19:02:58|1.2446
19:02:59|1.2444
19:03:00|1.2444
19:03:01|1.2444
19:03:02|1.2446
19:03:04|1.245
19:03:05|1.245
19:03:06|1.2445
19:03:06|1.2445
19:03:08|1.2445
19:03:09|1.2445
19:03:11|1.2445
19:03:12|1.2445
19:03:13|1.2445
19:03:14|1.2445
19:03:15|1.2445
19:03:16|1.2445
19:03:17|1.2445
19:03:18|1.2441
19:03:20|1.2441
19:03:21|1.2441
19:03:21|1.2441
19:03:22|1.2437
19:03:24|1.2437
19:03:24|1.2437
19:03:25|1.2437
19:03:27|1.2437
19:03:27|1.244
19:03:28|1.244
19:03:29|1.244
19:03:31|1.244
19:03:31|1.2445
19:03:33|1.2445
19:03:34|1.2441
19:03:35|1.2441
19:03:35|1.2441
19:03:37|1.2441
19:03:37|1.2441
19:03:38|1.2441
19:03:40|1.244
19:03:40|1.244
19:03:41|1.244
19:03:42|1.244
19:03:44|1.244
19:03:44|1.244
19:03:46|1.244
19:03:46|1.244
19:03:48|1.2444
19:03:50|1.2444
19:03:51|1.2444
19:03:51|1.2444
19:03:53|1.2439
19:03:54|1.2439
19:03:55|1.2439
19:03:56|1.2439
19:03:57|1.2439
19:03:58|1.2439
19:03:59|1.2439
19:04:00|1.2439
19:04:01|1.2439
19:04:02|1.2439
19:04:03|1.2439
19:04:04|1.2439
19:04:05|1.2445
19:04:07|1.2449
19:04:07|1.245
19:04:09|1.245
19:04:10|1.2446
19:04:10|1.2446
19:04:12|1.2446
19:04:13|1.2446
19:04:13|1.2446
19:04:15|1.2446
19:04:15|1.2443
19:04:17|1.2443
19:04:18|1.2443
19:04:19|1.2443
19:04:20|1.2443
19:04:20|1.2443
19:04:22|1.2443
19:04:22|1.2443
19:04:23|1.2443
19:04:25|1.2443
19:04:26|1.2443
19:04:26|1.2443
19:04:27|1.2443
19:04:28|1.2443
19:04:29|1.2443
19:04:31|1.2439
19:04:32|1.2432
19:04:33|1.2432
19:04:34|1.2432
19:04:36|1.2429
19:04:36|1.2429
19:04:37|1.2429
19:04:39|1.2429
19:04:40|1.2429
19:04:40|1.2429
19:04:41|1.2429
19:04:42|1.2429
19:04:43|1.2429
19:04:45|1.2429
19:04:45|1.2429
19:04:46|1.2425
19:04:48|1.2425
19:04:49|1.2425
19:04:50|1.2425
19:04:51|1.2425
19:04:52|1.2425
19:04:53|1.2429
19:04:54|1.2429
19:04:55|1.2434
19:04:56|1.2434
19:04:57|1.2434
19:04:58|1.2434
19:04:59|1.2434
19:05:00|1.2431
19:05:02|1.2431
19:05:03|1.2431
19:05:03|1.2431
19:05:05|1.2431
19:05:06|1.2431
19:05:06|1.2431
19:05:08|1.2431
19:05:08|1.2438
19:05:10|1.2436
19:05:11|1.2436
19:05:13|1.2436
19:05:14|1.2436
19:05:15|1.2434
19:05:16|1.2434
19:05:17|1.2437
19:05:18|1.2437
19:05:19|1.2437
19:05:19|1.2439
19:05:21|1.2439
19:05:21|1.244
19:05:23|1.244
19:05:24|1.244
19:05:24|1.2438
19:05:25|1.2438
19:05:27|1.2439
19:05:27|1.2439
19:05:28|1.2439
19:05:30|1.2439
19:05:31|1.2439
19:05:31|1.2439
19:05:33|1.2439
19:05:34|1.2439
19:05:34|1.2439
19:05:36|1.2439
19:05:37|1.2439
19:05:37|1.2439
19:05:39|1.2439
19:05:40|1.2439
19:05:41|1.2435
19:05:41|1.2435
19:05:43|1.2435
19:05:45|1.2438
19:05:46|1.2443
19:05:48|1.2443
19:05:49|1.2443
19:05:49|1.2443
19:05:51|1.2443
19:05:52|1.2443
19:05:52|1.2443
19:05:53|1.2443
19:05:55|1.2443
19:05:56|1.2443
19:05:57|1.2443
19:05:58|1.2443
19:05:59|1.2443
19:06:00|1.244
19:06:02|1.244
19:06:03|1.244
19:06:04|1.244
19:06:04|1.244
19:06:06|1.244
19:06:07|1.244
19:06:07|1.244
19:06:09|1.2444
19:06:09|1.2444
19:06:11|1.2444
19:06:12|1.2444
19:06:13|1.2444
19:06:14|1.2444
19:06:15|1.2444
19:06:16|1.2444
19:06:17|1.2444
19:06:18|1.2444
19:06:19|1.2443
19:06:20|1.2443
19:06:21|1.2443
19:06:22|1.2443
19:06:23|1.2443
19:06:24|1.2441
19:06:25|1.2441
19:06:26|1.244
19:06:27|1.244
19:06:29|1.244
19:06:29|1.2437
19:06:30|1.2437
19:06:31|1.2437
19:06:33|1.2437
19:06:34|1.2437
19:06:34|1.2437
19:06:36|1.2437
19:06:36|1.2437
19:06:38|1.2437
19:06:38|1.2437
19:06:39|1.2434
19:06:41|1.2437
19:06:41|1.2437
19:06:43|1.2437
19:06:45|1.2437
19:06:46|1.2437
19:06:46|1.2435
19:06:47|1.2435
19:06:48|1.2433
19:06:49|1.2434
19:06:51|1.2434
19:06:51|1.2434
19:06:53|1.2434
19:06:54|1.2434
19:06:54|1.2434
19:06:55|1.2434
19:06:56|1.2434
19:06:58|1.2434
19:06:58|1.2434
19:07:01|1.2434
19:07:02|1.2431
19:07:02|1.2431
19:07:03|1.2431
19:07:04|1.2431
19:07:06|1.2431
19:07:06|1.2431
19:07:07|1.2431
19:07:09|1.2431
19:07:10|1.243
19:07:11|1.243
19:07:11|1.2436
19:07:13|1.2436
19:07:14|1.2436
19:07:14|1.2436
19:07:16|1.2436
19:07:16|1.2436
19:07:18|1.244
19:07:19|1.244
19:07:21|1.244
19:07:21|1.244
19:07:22|1.2446
19:07:24|1.2448
19:07:24|1.2448
19:07:25|1.2448
19:07:27|1.2448
19:07:27|1.2448
19:07:29|1.2448
19:07:29|1.2448
19:07:31|1.2448
19:07:31|1.2448
19:07:33|1.2448
19:07:33|1.2448
19:07:34|1.2448
19:07:35|1.2448
19:07:36|1.2448
19:07:38|1.2448
19:07:39|1.2448
19:07:40|1.2448
19:07:41|1.2449
19:07:42|1.245
19:07:43|1.2451
19:07:44|1.2454
19:07:46|1.2456
19:07:47|1.246
19:07:49|1.246
19:07:50|1.2462
19:07:50|1.2462
19:07:52|1.2465
19:07:53|1.2465
19:07:54|1.2465
19:07:55|1.2465
19:07:56|1.2465
19:07:58|1.2465
19:07:59|1.2465
19:08:00|1.2465
19:08:01|1.2465
19:08:02|1.2465
19:08:03|1.2464
19:08:04|1.2464
19:08:05|1.2465
19:08:06|1.2465
19:08:07|1.2465
19:08:08|1.2465
19:08:10|1.2465
19:08:10|1.2465
19:08:11|1.2465
19:08:13|1.2465
19:08:13|1.2463
19:08:14|1.246
19:08:16|1.246
19:08:17|1.246
19:08:18|1.246
19:08:18|1.2458
19:08:19|1.2458
19:08:21|1.2458
19:08:22|1.2458
19:08:22|1.2458
19:08:23|1.2458
19:08:25|1.2456
19:08:25|1.2456
19:08:27|1.2456
19:08:29|1.2452
19:08:29|1.2452
19:08:30|1.2452
19:08:32|1.2452
19:08:32|1.2454
19:08:33|1.2454
19:08:35|1.2454
19:08:35|1.2454
19:08:36|1.2454
19:08:37|1.2454
19:08:39|1.2454
19:08:39|1.2454
19:08:40|1.2454
19:08:41|1.2454
19:08:42|1.2454
19:08:44|1.2447
19:08:44|1.2447
19:08:46|1.2447
19:08:48|1.2447
19:08:49|1.2447
19:08:50|1.2447
19:08:51|1.2447
19:08:52|1.2447
19:08:53|1.2442
19:08:54|1.2442
19:08:55|1.2442
19:08:56|1.2442
19:08:57|1.2442
19:08:59|1.2442
19:08:59|1.2442
19:09:00|1.2442
19:09:01|1.2442
19:09:02|1.2441
19:09:03|1.2441
19:09:05|1.2441
19:09:05|1.2443
19:09:06|1.2443
19:09:08|1.2443
19:09:10|1.2445
19:09:10|1.2445
19:09:12|1.2445
19:09:12|1.2445
19:09:13|1.2445
19:09:15|1.2445
19:09:15|1.245
19:09:17|1.245
19:09:18|1.245
19:09:18|1.2454
19:09:20|1.2454
19:09:21|1.2454
19:09:23|1.2454
19:09:23|1.2454
19:09:25|1.2454
19:09:26|1.2454
19:09:26|1.2454
19:09:28|1.2454
19:09:28|1.2454
19:09:30|1.2454
19:09:30|1.2454
19:09:31|1.2454
19:09:32|1.2454
19:09:34|1.2456
19:09:35|1.2456
19:09:36|1.2456
19:09:37|1.2456
19:09:38|1.2456
19:09:39|1.2456
19:09:40|1.2462
19:09:41|1.2462
19:09:43|1.2462
19:09:43|1.2462
19:09:44|1.246
19:09:45|1.246
19:09:47|1.246
19:09:48|1.246
19:09:49|1.246
19:09:50|1.246
19:09:52|1.246
19:09:52|1.246
19:09:54|1.246
19:09:55|1.246
19:09:55|1.2457
19:09:57|1.2457
19:09:57|1.2457
19:09:59|1.2456
19:09:59|1.2456
19:10:01|1.2456
19:10:02|1.2456
19:10:03|1.2459
19:10:04|1.2459
19:10:05|1.2459
19:10:06|1.2459
19:10:07|1.2459
19:10:07|1.2455
19:10:08|1.2454
19:10:10|1.2454
19:10:11|1.2454
19:10:12|1.2456
19:10:13|1.2456
19:10:14|1.2456
19:10:15|1.2456
19:10:16|1.2456
19:10:18|1.2451
19:10:18|1.2444
19:10:20|1.2444
19:10:21|1.2444
19:10:22|1.2441
19:10:23|1.2441
19:10:24|1.244
19:10:25|1.244
19:10:26|1.2444
19:10:27|1.2445
19:10:28|1.2445
19:10:29|1.2445
19:10:30|1.2445
19:10:31|1.2443
19:10:32|1.2443
19:10:34|1.2443
19:10:34|1.2443
19:10:36|1.2443
19:10:36|1.2447
19:10:37|1.2447
19:10:38|1.2447
19:10:40|1.2447
19:10:40|1.2447
19:10:41|1.2447
19:10:42|1.2447
19:10:43|1.2447
19:10:44|1.2447
19:10:45|1.2447
19:10:46|1.2447
19:10:48|1.2447
19:10:48|1.2447
19:10:50|1.2445
19:10:51|1.2449
19:10:53|1.2449
19:10:53|1.2449
19:10:55|1.2449
19:10:56|1.2449
19:10:57|1.2449
19:10:58|1.2451
19:10:59|1.2451
19:11:00|1.2451
19:11:01|1.2446
19:11:02|1.2446
19:11:03|1.2441
19:11:04|1.2441
19:11:06|1.2441
19:11:07|1.2438
19:11:08|1.2441
19:11:09|1.2441
19:11:09|1.2439
19:11:11|1.2436
19:11:12|1.2436
19:11:13|1.2431
19:11:14|1.2431
19:11:15|1.2428
19:11:16|1.2427
19:11:17|1.2427
19:11:18|1.2432
19:11:18|1.2432
19:11:19|1.2432
19:11:21|1.2432
19:11:23|1.2432
19:11:24|1.2432
19:11:24|1.2432
19:11:26|1.2432
19:11:26|1.2432
19:11:28|1.2432
19:11:28|1.2422
19:11:30|1.2425
19:11:30|1.2425
19:11:31|1.2428
19:11:32|1.243
19:11:34|1.243
19:11:34|1.243
19:11:36|1.243
19:11:37|1.2431
19:11:38|1.2431
19:11:39|1.2431
19:11:40|1.2431
19:11:41|1.2431
19:11:42|1.2431
19:11:43|1.2431
19:11:44|1.2433
19:11:45|1.2437
19:11:46|1.2437
19:11:47|1.2438
19:11:48|1.244
19:11:50|1.2441
19:11:52|1.2441
19:11:52|1.2441
19:11:54|1.2441
19:11:55|1.2441
19:11:56|1.2441
19:11:57|1.2441
19:11:58|1.2441
19:11:59|1.2435
19:12:01|1.2435
19:12:03|1.2435
19:12:03|1.2435
19:12:04|1.2435
19:12:06|1.2435
19:12:07|1.2435
19:12:07|1.2435
19:12:08|1.2435
19:12:09|1.2435
19:12:11|1.2435
19:12:11|1.2435
19:12:13|1.2435
19:12:13|1.2435
19:12:14|1.2435
19:12:15|1.2435
19:12:17|1.2435
19:12:18|1.2438
19:12:19|1.2439
19:12:20|1.2439
19:12:21|1.2439
19:12:22|1.2439
19:12:23|1.2439
19:12:24|1.2439
19:12:25|1.2439
19:12:26|1.244
19:12:27|1.244
19:12:28|1.244
19:12:29|1.244
19:12:30|1.2445
19:12:31|1.2445
19:12:32|1.2448
19:12:33|1.2448
19:12:34|1.2448
19:12:35|1.2448
19:12:36|1.2448
19:12:37|1.2448
19:12:38|1.2448
19:12:39|1.2443
19:12:40|1.2443
19:12:41|1.2443
19:12:42|1.244
19:12:43|1.2439
19:12:44|1.2439
19:12:45|1.2439
19:12:46|1.2439
19:12:47|1.2439
19:12:48|1.2439
19:12:49|1.2439
19:12:50|1.2439
19:12:52|1.2439
19:12:53|1.2439
19:12:53|1.2439
19:12:56|1.2439
19:12:57|1.2439
19:12:58|1.2436
19:12:59|1.2436
19:13:01|1.2436
19:13:02|1.2436
19:13:03|1.2436
19:13:04|1.2434
19:13:04|1.2434
19:13:05|1.2434
19:13:07|1.2434
19:13:08|1.2434
19:13:09|1.2442
19:13:10|1.2442
19:13:11|1.2442
19:13:12|1.2442
19:13:13|1.2442
19:13:14|1.2442
19:13:15|1.2442
19:13:16|1.2442
19:13:17|1.244
19:13:18|1.244
19:13:19|1.244
19:13:20|1.2441
19:13:21|1.2447
19:13:23|1.2447
19:13:23|1.2452
19:13:25|1.2453
19:13:25|1.2453
19:13:27|1.2453
19:13:27|1.2453
19:13:28|1.2453
19:13:30|1.2453
19:13:30|1.2453
19:13:31|1.2453
19:13:32|1.2456
19:13:33|1.2458
19:13:34|1.246
19:13:35|1.246
19:13:36|1.246
19:13:38|1.246
19:13:38|1.246
19:13:39|1.246
19:13:41|1.246
19:13:41|1.246
19:13:43|1.2461
19:13:43|1.2461
19:13:44|1.2461
19:13:45|1.2461
19:13:46|1.2461
19:13:47|1.2461
19:13:48|1.2461
19:13:49|1.2462
19:13:50|1.2462
19:13:52|1.2462
19:13:53|1.2462
19:13:54|1.2462
19:13:55|1.2462
19:13:55|1.2463
19:13:57|1.246
19:13:58|1.246
19:13:59|1.2448
19:14:00|1.2451
19:14:00|1.2451
19:14:03|1.2451
19:14:03|1.2451
19:14:05|1.2451
19:14:05|1.2451
19:14:06|1.2451
19:14:08|1.2451
19:14:09|1.245
19:14:10|1.2448
19:14:11|1.2448
19:14:12|1.2448
19:14:13|1.2448
19:14:14|1.2448
19:14:15|1.2447
19:14:16|1.2447
19:14:17|1.2446
19:14:19|1.2444
19:14:19|1.2447
19:14:21|1.2447
19:14:22|1.2447
19:14:22|1.2447
19:14:24|1.2447
19:14:24|1.2442
19:14:26|1.2442
19:14:27|1.244
19:14:28|1.244
19:14:29|1.244
19:14:30|1.2442
19:14:31|1.2439
19:14:32|1.2439
19:14:33|1.2439
19:14:34|1.2441
19:14:35|1.2441
19:14:36|1.2441
19:14:37|1.2441
19:14:38|1.244
19:14:39|1.244
19:14:40|1.244
19:14:41|1.244
19:14:42|1.244
19:14:43|1.244
19:14:44|1.2441
19:14:45|1.2446
19:14:46|1.2448
19:14:47|1.2448
19:14:48|1.2448
19:14:49|1.2448
19:14:50|1.2448
19:14:51|1.2448
19:14:53|1.2448
19:14:53|1.2446
19:14:55|1.2446
19:14:57|1.2448
19:14:57|1.2448
19:14:58|1.2448
19:14:59|1.2449
19:15:00|1.245
19:15:01|1.245
19:15:02|1.245
19:15:04|1.245
19:15:05|1.245
19:15:06|1.2451
19:15:07|1.2451
19:15:08|1.2451
19:15:09|1.2451
19:15:10|1.2451
19:15:11|1.2451
19:15:12|1.2451
19:15:13|1.2451
19:15:14|1.2451
19:15:15|1.2451
19:15:17|1.2451
19:15:17|1.2451
19:15:19|1.2451
19:15:20|1.2451
19:15:20|1.2456
19:15:21|1.2456
19:15:22|1.2458
19:15:23|1.2458
19:15:24|1.2458
19:15:25|1.2458
19:15:26|1.2458
19:15:28|1.246
19:15:28|1.246
19:15:30|1.246
19:15:30|1.246
19:15:32|1.246
19:15:32|1.2461
19:15:33|1.2461
19:15:34|1.2461
19:15:35|1.2466
19:15:36|1.2466
19:15:37|1.247
19:15:39|1.247
19:15:40|1.247
19:15:40|1.2475
19:15:42|1.2475
19:15:42|1.2475
19:15:43|1.2475
19:15:44|1.2475
19:15:46|1.2475
19:15:46|1.2475
19:15:48|1.2475
19:15:49|1.2475
19:15:49|1.2475
19:15:50|1.2475
19:15:52|1.2475
19:15:52|1.2475
19:15:55|1.2476
19:15:56|1.2476
19:15:58|1.2478
19:15:58|1.2478
19:15:59|1.2478
19:16:01|1.2478
19:16:02|1.2478
19:16:03|1.2478
19:16:04|1.2476
19:16:05|1.2476
19:16:06|1.247
19:16:07|1.2469
19:16:08|1.2469
19:16:09|1.2469
19:16:10|1.2473
19:16:10|1.2474
19:16:12|1.2474
19:16:13|1.2474
19:16:14|1.2474
19:16:15|1.2474
19:16:16|1.2474
19:16:17|1.2474
19:16:18|1.2474
19:16:19|1.2468
19:16:20|1.2468
19:16:21|1.2468
19:16:22|1.2468
19:16:23|1.2468
19:16:24|1.2462
19:16:25|1.2462
19:16:26|1.2462
19:16:27|1.2462
19:16:29|1.2466
19:16:30|1.2468
19:16:30|1.2469
19:16:32|1.2474
19:16:32|1.2474
19:16:33|1.2474
19:16:35|1.2478
19:16:36|1.2478
19:16:36|1.2476
19:16:37|1.2476
19:16:38|1.2476
19:16:40|1.2476
19:16:40|1.2476
19:16:41|1.2476
19:16:42|1.2476
19:16:43|1.2473
19:16:44|1.2473
19:16:46|1.2475
19:16:46|1.2475
19:16:47|1.2475
19:16:49|1.2475
19:16:49|1.2476
19:16:51|1.2472
19:16:52|1.2473
19:16:52|1.2473
19:16:55|1.2473
19:16:56|1.2469
19:16:58|1.2468
19:16:58|1.2468
19:16:59|1.2468
19:17:00|1.2468
19:17:02|1.2468
19:17:02|1.2468
19:17:04|1.2468
19:17:04|1.247
19:17:05|1.2473
19:17:06|1.2473
19:17:08|1.2474
19:17:08|1.2474
19:17:09|1.2474
19:17:11|1.2474
19:17:12|1.2474
19:17:13|1.2474
19:17:14|1.2473
19:17:15|1.2473
19:17:16|1.2473
19:17:18|1.2473
19:17:19|1.2473
19:17:19|1.2473
19:17:20|1.2473
19:17:21|1.2473
19:17:22|1.2473
19:17:23|1.2469
19:17:24|1.2468
19:17:26|1.2468
19:17:27|1.2468
19:17:27|1.2468
19:17:28|1.2468
19:17:29|1.2464
19:17:30|1.2464
19:17:31|1.2458
19:17:32|1.2458
19:17:33|1.2458
19:17:34|1.2458
19:17:36|1.2458
19:17:37|1.2454
19:17:37|1.2454
19:17:38|1.245
19:17:39|1.245
19:17:40|1.245
19:17:41|1.245
19:17:42|1.245
19:17:43|1.2449
19:17:45|1.2449
19:17:46|1.2449
19:17:47|1.2449
19:17:48|1.2449
19:17:49|1.2452
19:17:50|1.2452
19:17:51|1.2452
19:17:52|1.2452
19:17:53|1.2452
19:17:55|1.2452
19:17:55|1.2452
19:17:57|1.2451
19:17:59|1.2451
19:18:00|1.2451
19:18:01|1.2451
19:18:02|1.2451
19:18:02|1.2451
19:18:04|1.2451
19:18:05|1.2451
19:18:05|1.2451
19:18:07|1.2451
19:18:08|1.2451
19:18:08|1.2453
19:18:10|1.2453
19:18:11|1.2454
19:18:12|1.2454
19:18:12|1.2454
19:18:14|1.2454
19:18:15|1.2454
19:18:15|1.2458
19:18:17|1.2458
19:18:18|1.2454
19:18:19|1.2454
19:18:20|1.2452
19:18:21|1.2452
19:18:22|1.2452
19:18:23|1.2452
19:18:25|1.2452
19:18:26|1.2452
19:18:26|1.2452
19:18:27|1.2448
19:18:29|1.2448
19:18:29|1.2448
19:18:30|1.2448
19:18:31|1.2448
19:18:33|1.2448
19:18:34|1.2448
19:18:35|1.2443
19:18:36|1.2443
19:18:37|1.2452
19:18:39|1.2456
19:18:39|1.2456
19:18:40|1.2456
19:18:41|1.2456
19:18:42|1.2456
19:18:43|1.2456
19:18:44|1.2456
19:18:45|1.2456
19:18:46|1.2456
19:18:47|1.2457
19:18:48|1.2457
19:18:50|1.2457
19:18:51|1.2457
19:18:52|1.2457
19:18:52|1.2457
19:18:54|1.2457
19:18:55|1.2457
19:18:57|1.2461
19:18:58|1.2461
19:18:59|1.2464
19:19:00|1.2464
19:19:01|1.2464
19:19:03|1.2466
19:19:03|1.2466
19:19:05|1.2466
19:19:06|1.2466
19:19:08|1.247
19:19:09|1.247
19:19:09|1.247
19:19:10|1.247
19:19:11|1.247
19:19:13|1.247
19:19:14|1.247
19:19:14|1.247
19:19:16|1.247
19:19:17|1.247
19:19:18|1.2472
19:19:19|1.2472
19:19:19|1.2475
19:19:21|1.2475
19:19:22|1.2475
19:19:23|1.2475
19:19:24|1.2475
19:19:25|1.2475
19:19:26|1.2475
19:19:27|1.2475
19:19:27|1.248
19:19:28|1.248
19:19:30|1.248
19:19:31|1.248
19:19:32|1.248
19:19:33|1.248
19:19:33|1.248
19:19:34|1.248
19:19:36|1.248
19:19:37|1.2481
19:19:38|1.2481
19:19:39|1.2481
19:19:40|1.2479
19:19:41|1.2479
19:19:41|1.2479
19:19:42|1.2479
19:19:44|1.2479
19:19:45|1.2479
19:19:45|1.2479
19:19:47|1.2479
19:19:47|1.2479
19:19:48|1.2481
19:19:50|1.2481
19:19:50|1.2484
19:19:52|1.2484
19:19:53|1.2484
19:19:53|1.2484
19:19:55|1.2484
19:19:56|1.2483
19:19:56|1.2483
19:19:58|1.2483
19:20:00|1.2483
19:20:01|1.2483
19:20:02|1.2483
19:20:03|1.2485
19:20:04|1.2485
19:20:05|1.2483
19:20:06|1.2488
19:20:08|1.2488
19:20:08|1.2486
19:20:10|1.2486
19:20:11|1.2486
19:20:11|1.2486
19:20:12|1.2486
19:20:13|1.2486
19:20:15|1.2484
19:20:15|1.2484
19:20:16|1.2484
19:20:18|1.2484
19:20:19|1.2484
19:20:20|1.2484
19:20:21|1.2484
19:20:22|1.248
19:20:23|1.2485
19:20:23|1.2489
19:20:25|1.2489
19:20:26|1.249
19:20:27|1.249
19:20:28|1.249
19:20:29|1.249
19:20:30|1.249
19:20:31|1.249
19:20:31|1.2491
19:20:32|1.2491
19:20:34|1.2494
19:20:35|1.2494
19:20:36|1.25
19:20:36|1.2502
19:20:37|1.2502
19:20:39|1.2502
19:20:40|1.2502
19:20:41|1.2502
19:20:42|1.2504
19:20:43|1.2502
19:20:44|1.2505
19:20:46|1.2505
19:20:46|1.2505
19:20:48|1.2505
19:20:50|1.2502
19:20:51|1.2502
19:20:52|1.2502
19:20:53|1.2502
19:20:54|1.2501
19:20:55|1.2498
19:20:56|1.2498
19:20:57|1.2498
19:20:58|1.2498
19:20:59|1.2496
19:21:00|1.2496
19:21:01|1.2496
19:21:02|1.2492
19:21:03|1.2492
19:21:04|1.2492
19:21:05|1.2492
19:21:06|1.2492
19:21:07|1.2492
19:21:08|1.2492
19:21:10|1.2492
19:21:10|1.2492
19:21:12|1.2492
19:21:12|1.2484
19:21:13|1.2483
19:21:14|1.2483
19:21:15|1.2483
19:21:17|1.2483
19:21:18|1.2482
19:21:19|1.2482
19:21:20|1.248
19:21:20|1.248
19:21:21|1.2481
19:21:23|1.2481
19:21:24|1.2483
19:21:24|1.2483
19:21:26|1.2483
19:21:28|1.2477
19:21:28|1.2477
19:21:30|1.2472
19:21:30|1.2472
19:21:31|1.247
19:21:32|1.247
19:21:34|1.247
19:21:34|1.2467
19:21:35|1.2466
19:21:36|1.2466
19:21:38|1.2466
19:21:38|1.2466
19:21:39|1.2466
19:21:41|1.2465
19:21:42|1.2465
19:21:42|1.2465
19:21:44|1.2471
19:21:45|1.2475
19:21:46|1.2475
19:21:46|1.2475
19:21:48|1.2475
19:21:48|1.2475
19:21:49|1.2475
19:21:50|1.2475
19:21:52|1.2475
19:21:53|1.2475
19:21:53|1.2475
19:21:55|1.2475
19:21:56|1.2475
19:21:57|1.2475
19:21:58|1.2475
19:21:59|1.2475
19:22:01|1.2475
19:22:02|1.2475
19:22:03|1.2475
19:22:04|1.2475
19:22:06|1.2475
19:22:07|1.2475
19:22:07|1.2468
19:22:09|1.2467
19:22:10|1.2469
19:22:11|1.2469
19:22:12|1.2472
19:22:13|1.2472
19:22:14|1.2473
19:22:15|1.2473
19:22:16|1.2475
19:22:17|1.2475
19:22:18|1.2475
19:22:19|1.2475
19:22:20|1.2475
19:22:21|1.2475
19:22:22|1.248
19:22:23|1.2483
19:22:24|1.2483
19:22:25|1.2483
19:22:27|1.2482
19:22:28|1.2482
19:22:28|1.2482
19:22:29|1.2482
19:22:31|1.2482
19:22:31|1.2482
19:22:32|1.2482
19:22:33|1.2482
19:22:34|1.2482
19:22:36|1.2482
19:22:37|1.2482
19:22:38|1.2482
19:22:38|1.2485
19:22:40|1.2488
19:22:40|1.2488
19:22:42|1.2488
19:22:43|1.2488
19:22:43|1.2488
19:22:45|1.2488
19:22:45|1.2488
19:22:46|1.2488
19:22:47|1.2488
19:22:49|1.2488
19:22:49|1.2488
19:22:51|1.2488
19:22:52|1.2488
19:22:53|1.2488
19:22:54|1.2488
19:22:55|1.2488
19:22:56|1.2488
19:22:57|1.2488
19:22:58|1.2488
19:23:00|1.2488
19:23:01|1.2488
19:23:02|1.249
19:23:04|1.2493
19:23:05|1.2493
19:23:06|1.2494
19:23:06|1.2494
19:23:08|1.2494
19:23:09|1.2494
19:23:09|1.2494
19:23:11|1.2494
19:23:13|1.2494
19:23:14|1.2494
19:23:14|1.2494
19:23:16|1.2496
19:23:16|1.2496
19:23:17|1.2496
19:23:18|1.2496
19:23:19|1.2496
19:23:21|1.2496
19:23:22|1.2496
19:23:23|1.2496
19:23:24|1.2499
19:23:25|1.25
19:23:25|1.25
19:23:27|1.25
19:23:28|1.25
19:23:29|1.25
19:23:30|1.25
19:23:31|1.2496
19:23:32|1.2499
19:23:33|1.2499
19:23:35|1.2499
19:23:36|1.2499
19:23:36|1.251
19:23:37|1.251
19:23:38|1.251
19:23:39|1.251
19:23:40|1.251
19:23:41|1.251
19:23:42|1.251
19:23:43|1.251
19:23:44|1.251
19:23:45|1.251
19:23:46|1.2508
19:23:47|1.2507
19:23:48|1.2507
19:23:50|1.2507
19:23:50|1.2507
19:23:52|1.2507
19:23:52|1.2507
19:23:54|1.2507
19:23:55|1.2507
19:23:55|1.2507
19:23:56|1.2507
19:23:57|1.2507
19:23:58|1.2509
19:23:59|1.2509
19:24:00|1.2509
19:24:01|1.2509
19:24:02|1.2509
19:24:04|1.2509
19:24:05|1.2509
19:24:07|1.2512
19:24:07|1.2512
19:24:08|1.2512
19:24:10|1.2509
19:24:11|1.2509
19:24:11|1.2509
19:24:12|1.2509
19:24:13|1.2509
19:24:15|1.2507
19:24:15|1.2507
19:24:17|1.2507
19:24:17|1.2506
19:24:18|1.2506
19:24:19|1.2506
19:24:21|1.2506
19:24:22|1.2506
19:24:23|1.2506
19:24:24|1.2506
19:24:25|1.2506
19:24:26|1.2506
19:24:27|1.2506
19:24:28|1.2506
19:24:29|1.2506
19:24:30|1.2506
19:24:31|1.2507
19:24:32|1.2509
19:24:33|1.2509
19:24:34|1.2509
19:24:36|1.2509
19:24:37|1.2511
19:24:37|1.2511
19:24:38|1.2515
19:24:39|1.2515
19:24:40|1.2515
19:24:41|1.2515
19:24:42|1.2515
19:24:44|1.2515
19:24:44|1.2515
19:24:46|1.2512
19:24:46|1.2512
19:24:47|1.2512
19:24:49|1.2512
19:24:49|1.2512
19:24:50|1.2512
19:24:51|1.2512
19:24:52|1.2512
19:24:53|1.2516
19:24:55|1.2516
19:24:56|1.2516
19:24:57|1.2516
19:24:57|1.2516
19:24:59|1.2516
19:25:00|1.2516
19:25:00|1.2516
19:25:03|1.2516
19:25:04|1.2516
19:25:06|1.2516
19:25:07|1.2516
19:25:08|1.2513
19:25:09|1.2513
19:25:11|1.2524
19:25:12|1.2519
19:25:13|1.2517
19:25:14|1.2517
19:25:15|1.2517
19:25:16|1.2516
19:25:17|1.2516
19:25:17|1.2516
19:25:18|1.2516
19:25:19|1.2516
19:25:21|1.2516
19:25:21|1.2516
19:25:22|1.2518
19:25:23|1.2518
19:25:25|1.2518
19:25:27|1.2518
19:25:29|1.2518
19:25:30|1.2518
19:25:31|1.2518
19:25:32|1.2517
19:25:33|1.2513
19:25:34|1.2512
19:25:35|1.2512
19:25:37|1.2512
19:25:38|1.2512
19:25:39|1.2512
19:25:40|1.2512
19:25:40|1.2512
19:25:41|1.2512
19:25:43|1.2512
19:25:43|1.2512
19:25:44|1.2511
19:25:45|1.2508
19:25:46|1.2508
19:25:47|1.2508
19:25:49|1.251
19:25:49|1.2514
19:25:51|1.2514
19:25:52|1.2514
19:25:53|1.2518
19:25:53|1.2518
19:25:55|1.2523
19:25:56|1.2525
19:25:56|1.2525
19:25:58|1.2525
19:25:58|1.2525
19:26:00|1.2528
19:26:01|1.2528
19:26:02|1.2528
19:26:03|1.2528
19:26:04|1.2531
19:26:05|1.2531
19:26:06|1.2535
19:26:07|1.2535
19:26:08|1.2535
19:26:09|1.2535
19:26:11|1.2535
19:26:12|1.2535
19:26:13|1.2535
19:26:13|1.2535
19:26:15|1.2535
19:26:15|1.2539
19:26:17|1.2542
19:26:17|1.2546
19:26:19|1.255
19:26:20|1.2555
19:26:20|1.256
19:26:22|1.256
19:26:23|1.2557
19:26:24|1.2558
19:26:25|1.2558
19:26:27|1.2558
19:26:28|1.2558
19:26:29|1.2557
19:26:30|1.2556
19:26:30|1.2555
19:26:32|1.2554
19:26:33|1.2554
19:26:34|1.2554
19:26:35|1.255
19:26:36|1.2548
19:26:37|1.2544
19:26:38|1.2543
19:26:40|1.2541
19:26:41|1.2539
19:26:41|1.2539
19:26:43|1.2539
19:26:44|1.2539
19:26:45|1.2539
19:26:46|1.2539
19:26:47|1.2539
19:26:48|1.2539
19:26:49|1.2542
19:26:50|1.2542
19:26:50|1.2546
19:26:52|1.2546
19:26:53|1.2546
19:26:54|1.2546
19:26:55|1.2546
19:26:56|1.2546
19:26:57|1.2546
19:26:57|1.2543
19:26:59|1.2543
19:27:00|1.2543
19:27:01|1.2543
19:27:02|1.2538
19:27:03|1.2538
19:27:04|1.2538
19:27:05|1.2537
19:27:07|1.2537
19:27:07|1.2544
19:27:09|1.2543
19:27:09|1.2543
19:27:11|1.2543
19:27:12|1.2546
19:27:13|1.2546
19:27:14|1.2545
19:27:15|1.2545
19:27:16|1.2545
19:27:17|1.2545
19:27:18|1.2545
19:27:19|1.2545
19:27:20|1.2545
19:27:22|1.2541
19:27:22|1.2541
19:27:23|1.2541
19:27:24|1.2541
19:27:26|1.2541
19:27:28|1.2546
19:27:29|1.2546
19:27:30|1.2546
19:27:32|1.2546
19:27:33|1.2546
19:27:34|1.2546
19:27:36|1.2546
19:27:36|1.2546
19:27:37|1.2544
19:27:39|1.2544
19:27:41|1.2546
19:27:42|1.2546
19:27:43|1.2546
19:27:43|1.2548
19:27:44|1.2548
19:27:45|1.2548
19:27:47|1.2548
19:27:48|1.2548
19:27:48|1.2556
19:27:49|1.2557
19:27:50|1.2557
19:27:51|1.256
19:27:52|1.256
19:27:54|1.256
19:27:54|1.256
19:27:56|1.256
19:27:56|1.256
19:27:57|1.256
19:27:59|1.2556
19:27:59|1.2556
19:28:01|1.2556
19:28:02|1.2563
19:28:02|1.2563
19:28:03|1.2563
19:28:05|1.2564
19:28:05|1.2567
19:28:07|1.2569
19:28:07|1.2569
19:28:09|1.2569
19:28:10|1.2567
19:28:11|1.2567
19:28:12|1.2569
19:28:13|1.2572
19:28:14|1.2572
19:28:15|1.2572
19:28:16|1.2572
19:28:17|1.2572
19:28:18|1.2572
19:28:19|1.2572
19:28:20|1.2572
19:28:21|1.2572
19:28:22|1.2572
19:28:23|1.2572
19:28:24|1.2572
19:28:25|1.2572
19:28:26|1.2572
19:28:28|1.2574
19:28:28|1.2573
19:28:30|1.2573
19:28:31|1.2573
19:28:33|1.2573
19:28:34|1.2573
19:28:36|1.2573
19:28:37|1.2573
19:28:39|1.2573
19:28:39|1.2573
19:28:41|1.2568
19:28:42|1.2568
19:28:42|1.2562
19:28:43|1.2562
19:28:44|1.2562
19:28:45|1.2559
19:28:46|1.2559
19:28:48|1.2559
19:28:48|1.2556
19:28:49|1.2553
19:28:50|1.2554
19:28:52|1.2554
19:28:53|1.2554
19:28:54|1.2554
19:28:54|1.2554
19:28:56|1.2554
19:28:56|1.2555
19:28:58|1.2555
19:28:58|1.2552
19:28:59|1.2552
19:29:00|1.2552
19:29:01|1.2552
19:29:03|1.2548
19:29:03|1.2548
19:29:04|1.2546
19:29:05|1.2546
19:29:07|1.2546
19:29:07|1.2546
19:29:08|1.2546
19:29:10|1.2546
19:29:10|1.2543
19:29:12|1.2541
19:29:12|1.2541
19:29:13|1.2541
19:29:15|1.2542
19:29:16|1.2546
19:29:16|1.2546
19:29:17|1.2546
19:29:18|1.2546
19:29:19|1.2546
19:29:21|1.2537
19:29:22|1.2535
19:29:22|1.2534
19:29:24|1.2533
19:29:25|1.2533
19:29:26|1.253
19:29:27|1.2529
19:29:28|1.2529
19:29:29|1.2529
19:29:31|1.2529
19:29:32|1.2532
19:29:33|1.2537
19:29:33|1.2537
19:29:35|1.2537
19:29:37|1.2537
19:29:38|1.2537
19:29:38|1.2537
19:29:39|1.2537
19:29:41|1.2537
19:29:42|1.2537
19:29:43|1.2537
19:29:44|1.2537
19:29:45|1.2529
19:29:46|1.2529
19:29:48|1.2529
19:29:48|1.2529
19:29:50|1.253
19:29:51|1.2529
19:29:52|1.2528
19:29:52|1.2529
19:29:54|1.2529
19:29:55|1.2529
19:29:56|1.2526
19:29:57|1.2526
19:29:59|1.2526
19:30:00|1.2526
19:30:01|1.2526
19:30:03|1.2526
19:30:03|1.2521
19:30:05|1.2521
19:30:06|1.2517
19:30:06|1.2517
19:30:07|1.2517
19:30:09|1.2515
19:30:10|1.2515
19:30:11|1.2518
19:30:13|1.2518
19:30:14|1.2518
19:30:14|1.2518
19:30:16|1.2518
19:30:16|1.2518
19:30:18|1.2518
19:30:19|1.2518
19:30:20|1.2513
19:30:21|1.2513
19:30:22|1.2511
19:30:23|1.2511
19:30:24|1.2506
19:30:25|1.2507
19:30:27|1.2507
19:30:28|1.2504
19:30:29|1.2504
19:30:30|1.2504
19:30:30|1.2504
19:30:31|1.2504
19:30:33|1.2504
19:30:34|1.2504
19:30:34|1.2504
19:30:35|1.2504
19:30:36|1.2508
19:30:38|1.2508
19:30:39|1.2508
19:30:39|1.2508
19:30:41|1.2506
19:30:42|1.2506
19:30:42|1.2506
19:30:44|1.2506
19:30:45|1.2506
19:30:47|1.2506
19:30:47|1.2506
19:30:48|1.2506
19:30:49|1.2506
19:30:50|1.2506
19:30:52|1.2506
19:30:53|1.2499
19:30:54|1.2499
19:30:54|1.2499
19:30:55|1.2499
19:30:56|1.2499
19:30:58|1.2497
19:30:59|1.2494
19:30:59|1.2494
19:31:00|1.2494
19:31:02|1.2503
19:31:03|1.2504
19:31:03|1.2507
19:31:04|1.2507
19:31:07|1.2507
19:31:08|1.2501
19:31:08|1.2495
19:31:10|1.2492
19:31:11|1.2491
19:31:12|1.2491
19:31:12|1.2491
19:31:14|1.2491
19:31:15|1.2491
19:31:16|1.2491
19:31:18|1.2491
19:31:19|1.2491
19:31:20|1.2491
19:31:21|1.2496
19:31:22|1.249
19:31:23|1.249
19:31:24|1.249
19:31:25|1.249
19:31:26|1.249
19:31:27|1.249
19:31:28|1.249
19:31:29|1.249
19:31:30|1.249
19:31:31|1.249
19:31:32|1.249
19:31:33|1.2494
19:31:34|1.2494
19:31:35|1.2494
19:31:36|1.2494
19:31:37|1.2494
19:31:38|1.2494
19:31:39|1.2494
19:31:41|1.2494
19:31:42|1.2494
19:31:42|1.2494
19:31:43|1.2489
19:31:45|1.2489
19:31:46|1.2489
19:31:47|1.2489
19:31:47|1.2489
19:31:49|1.2489
19:31:50|1.2489
19:31:50|1.2489
19:31:52|1.2489
19:31:53|1.2489
19:31:53|1.2489
19:31:55|1.2489
19:31:55|1.2489
19:31:56|1.2489
19:31:59|1.2489
19:32:00|1.2489
19:32:00|1.2493
19:32:01|1.2493
19:32:02|1.2493
19:32:03|1.2488
19:32:04|1.2484
19:32:05|1.2484
19:32:06|1.2484
19:32:08|1.2483
19:32:09|1.2483
19:32:10|1.2483
19:32:11|1.2483
19:32:12|1.2483
19:32:13|1.249
19:32:15|1.2492
19:32:15|1.2492
19:32:16|1.2492
19:32:18|1.2492
19:32:20|1.2492
19:32:20|1.2492
19:32:21|1.2492
19:32:23|1.2492
19:32:24|1.2492
19:32:24|1.2491
19:32:26|1.2491
19:32:27|1.2491
19:32:28|1.2491
19:32:28|1.2491
19:32:30|1.2491
19:32:31|1.2491
19:32:32|1.2491
19:32:32|1.2491
19:32:34|1.2491
19:32:35|1.2491
19:32:36|1.2491
19:32:37|1.2491
19:32:38|1.2488
19:32:39|1.2488
19:32:40|1.2488
19:32:41|1.2485
19:32:42|1.2485
19:32:43|1.2485
19:32:44|1.2485
19:32:45|1.2481
19:32:46|1.2481
19:32:47|1.2481
19:32:48|1.2481
19:32:49|1.2481
19:32:50|1.2481
19:32:51|1.2481
19:32:52|1.2481
19:32:53|1.2481
19:32:54|1.2482
19:32:55|1.2482
19:32:57|1.2482
19:32:58|1.2482
19:32:59|1.2483
19:33:01|1.2483
19:33:02|1.2483
19:33:03|1.2483
19:33:04|1.248
19:33:04|1.248
19:33:06|1.248
19:33:07|1.248
19:33:08|1.2476
19:33:09|1.2474
19:33:09|1.2472
19:33:11|1.2472
19:33:12|1.2471
19:33:13|1.2471
19:33:14|1.2478
19:33:15|1.2478
19:33:16|1.2478
19:33:17|1.2478
19:33:17|1.248
19:33:19|1.2481
19:33:20|1.2481
19:33:22|1.2486
19:33:22|1.2486
19:33:23|1.2481
19:33:24|1.2476
19:33:26|1.2476
19:33:27|1.2476
19:33:28|1.2476
19:33:28|1.248
19:33:30|1.248
19:33:31|1.248
19:33:31|1.248
19:33:32|1.248
19:33:33|1.248
19:33:34|1.248
19:33:35|1.248
19:33:37|1.248
19:33:38|1.248
19:33:38|1.248
19:33:40|1.248
19:33:40|1.248
19:33:41|1.2481
19:33:43|1.2485
19:33:44|1.2485
19:33:44|1.2485
19:33:46|1.2485
19:33:47|1.2485
19:33:47|1.2485
19:33:49|1.2485
19:33:49|1.2485
19:33:51|1.2485
19:33:51|1.2485
19:33:52|1.2485
19:33:54|1.2485
19:33:55|1.2485
19:33:56|1.2485
19:33:57|1.2485
19:33:58|1.2485
19:33:59|1.2485
19:33:59|1.2485
19:34:02|1.2485
19:34:03|1.2485
19:34:04|1.249
19:34:05|1.249
19:34:06|1.249
19:34:08|1.2493
19:34:09|1.2493
19:34:09|1.2493
19:34:11|1.2493
19:34:12|1.2493
19:34:13|1.2498
19:34:14|1.2498
19:34:15|1.2498
19:34:15|1.2498
19:34:17|1.2498
19:34:18|1.2498
19:34:19|1.2498
19:34:19|1.2498
19:34:21|1.2498
19:34:21|1.2498
19:34:23|1.2498
19:34:24|1.2498
19:34:26|1.2498
19:34:26|1.25
19:34:27|1.2504
19:34:28|1.2504
19:34:30|1.2504
19:34:31|1.2504
19:34:31|1.2504
19:34:32|1.2504
19:34:34|1.2501
19:34:34|1.2499
19:34:36|1.2499
19:34:37|1.2499
19:34:38|1.2499
19:34:38|1.2499
19:34:40|1.2499
19:34:41|1.2499
19:34:42|1.2499
19:34:43|1.2499
19:34:44|1.2499
19:34:44|1.25
19:34:45|1.25
19:34:46|1.25
19:34:48|1.25
19:34:49|1.25
19:34:50|1.2498
19:34:51|1.2498
19:34:51|1.2498
19:34:53|1.2499
19:34:54|1.2498
19:34:54|1.2498
19:34:56|1.2503
19:34:57|1.2503
19:34:58|1.2508
19:34:58|1.2508
19:34:59|1.2508
19:35:01|1.2508
19:35:03|1.2511
19:35:04|1.2511
19:35:05|1.2511
19:35:06|1.2511
19:35:07|1.252
19:35:07|1.2519
19:35:08|1.2519
19:35:10|1.2519
19:35:11|1.2524
19:35:12|1.2524
19:35:13|1.2524
19:35:14|1.2524
19:35:15|1.2524
19:35:16|1.2525
19:35:17|1.2525
19:35:19|1.2525
19:35:20|1.2527
19:35:21|1.2527
19:35:22|1.2522
19:35:24|1.2522
19:35:24|1.2522
19:35:25|1.2522
19:35:26|1.2522
19:35:28|1.2522
19:35:29|1.2522
19:35:29|1.2522
19:35:30|1.2522
19:35:32|1.2522
19:35:33|1.2521
19:35:34|1.2521
19:35:35|1.2524
19:35:36|1.2527
19:35:37|1.2532
19:35:38|1.2537
19:35:39|1.2537
19:35:40|1.2537
19:35:41|1.2537
19:35:42|1.2537
19:35:43|1.2537
19:35:44|1.2536
19:35:45|1.2535
19:35:46|1.2533
19:35:47|1.2533
19:35:48|1.2535
19:35:49|1.2535
19:35:50|1.2535
19:35:51|1.2535
19:35:52|1.2535
19:35:53|1.2535
19:35:54|1.2535
19:35:55|1.2535
19:35:56|1.2535
19:35:57|1.2535
19:35:59|1.2535
19:35:59|1.2535
19:36:00|1.2535
19:36:02|1.2535
19:36:04|1.2535
19:36:05|1.254
19:36:06|1.254
19:36:08|1.254
19:36:08|1.254
19:36:09|1.254
19:36:10|1.254
19:36:11|1.254
19:36:12|1.254
19:36:14|1.254
19:36:15|1.2542
19:36:16|1.2542
19:36:16|1.2539
19:36:17|1.254
19:36:19|1.254
19:36:20|1.2535
19:36:21|1.2535
19:36:22|1.2535
19:36:24|1.254
19:36:25|1.254
19:36:25|1.254
19:36:26|1.254
19:36:28|1.2534
19:36:28|1.2534
19:36:29|1.2534
19:36:31|1.2535
19:36:32|1.2535
19:36:33|1.2545
19:36:33|1.2545
19:36:34|1.255
19:36:36|1.255
19:36:36|1.255
19:36:38|1.255
19:36:39|1.255
19:36:39|1.255
19:36:40|1.255
19:36:42|1.255
19:36:42|1.255
19:36:43|1.255
19:36:44|1.255
19:36:46|1.255
19:36:47|1.2557
19:36:48|1.2555
19:36:49|1.2555
19:36:49|1.2555
19:36:50|1.2552
19:36:51|1.2552
19:36:53|1.2552
19:36:53|1.2552
19:36:54|1.2552
19:36:56|1.2552
19:36:56|1.2551
19:36:58|1.2551
19:36:58|1.2551
19:37:00|1.2551
19:37:01|1.2551
19:37:01|1.2551
19:37:03|1.2551
19:37:05|1.2551
19:37:06|1.2551
19:37:07|1.2544
19:37:07|1.2544
19:37:09|1.2544
19:37:09|1.2544
19:37:11|1.2544
19:37:12|1.2544
19:37:13|1.2544
19:37:14|1.2541
19:37:15|1.254
19:37:17|1.2539
19:37:17|1.2539
19:37:19|1.2539
19:37:20|1.2539
19:37:20|1.2534
19:37:22|1.2534
19:37:22|1.2534
19:37:24|1.2534
19:37:24|1.2534
19:37:25|1.2534
19:37:27|1.2534
19:37:27|1.2532
19:37:29|1.2532
19:37:29|1.2533
19:37:31|1.2533
19:37:31|1.2533
19:37:33|1.2533
19:37:33|1.2533
19:37:35|1.2533
19:37:36|1.2533
19:37:37|1.2533
19:37:38|1.2533
19:37:38|1.2533
19:37:40|1.2533
19:37:40|1.2533
19:37:42|1.2533
19:37:42|1.2533
19:37:44|1.2533
19:37:45|1.2533
19:37:46|1.253
19:37:48|1.253
19:37:49|1.2527
19:37:49|1.2529
19:37:50|1.2529
19:37:51|1.2529
19:37:52|1.2529
19:37:53|1.2529
19:37:54|1.2529
19:37:55|1.2529
19:37:56|1.2529
19:37:57|1.2529
19:37:58|1.2529
19:37:59|1.2529
19:38:01|1.2529
19:38:01|1.2529
19:38:02|1.2529
19:38:04|1.2529
19:38:06|1.2529
19:38:06|1.2529
19:38:08|1.2529
19:38:10|1.2533
19:38:10|1.2533
19:38:11|1.2533
19:38:13|1.2533
19:38:14|1.2533
19:38:14|1.2533
19:38:16|1.2533
19:38:16|1.2533
19:38:18|1.2533
19:38:19|1.2523
19:38:19|1.2522
19:38:21|1.2522
19:38:22|1.2518
19:38:23|1.252
19:38:24|1.252
19:38:25|1.2522
19:38:27|1.2522
19:38:28|1.2522
19:38:29|1.2521
19:38:30|1.2518
19:38:31|1.2518
19:38:31|1.2516
19:38:33|1.2516
19:38:34|1.2516
19:38:35|1.2517
19:38:35|1.2517
19:38:38|1.2517
19:38:39|1.2517
19:38:39|1.2517
19:38:40|1.2517
19:38:41|1.2517
19:38:42|1.2515
19:38:44|1.2515
19:38:45|1.2515
19:38:46|1.2517
19:38:47|1.2517
19:38:48|1.2517
19:38:49|1.2517
19:38:50|1.2517
19:38:51|1.2517
19:38:52|1.2518
19:38:53|1.2518
19:38:54|1.2516
19:38:55|1.2516
19:38:56|1.252
19:38:57|1.252
19:38:59|1.252
19:38:59|1.252
19:39:00|1.2516
19:39:02|1.2513
19:39:02|1.2513
19:39:03|1.2512
19:39:05|1.2512
19:39:07|1.2514
19:39:08|1.2514
19:39:08|1.2514
19:39:10|1.2514
19:39:11|1.2514
19:39:13|1.2514
19:39:13|1.2514
19:39:15|1.2514
19:39:15|1.2527
19:39:17|1.2527
19:39:17|1.2527
19:39:18|1.2527
19:39:19|1.2522
19:39:20|1.2522
19:39:21|1.2522
19:39:22|1.2522
19:39:24|1.2519
19:39:24|1.2519
19:39:25|1.2519
19:39:27|1.2522
19:39:28|1.2522
19:39:29|1.2522
19:39:30|1.2522
19:39:31|1.2526
19:39:33|1.2527
19:39:34|1.2527
19:39:35|1.2527
19:39:36|1.2527
19:39:37|1.2527
19:39:38|1.2527
19:39:40|1.2531
19:39:41|1.2531
19:39:42|1.2531
19:39:43|1.2531
19:39:44|1.2531
19:39:46|1.2531
19:39:46|1.2531
19:39:48|1.2531
19:39:49|1.2522
19:39:50|1.2522
19:39:51|1.2522
19:39:52|1.2522
19:39:53|1.2518
19:39:54|1.2518
19:39:55|1.2518
19:39:56|1.2517
19:39:57|1.2517
19:39:58|1.2517
19:39:59|1.2517
19:40:00|1.2517
19:40:02|1.2522
19:40:03|1.2522
19:40:04|1.2522
19:40:04|1.2522
19:40:06|1.2517
19:40:06|1.251
19:40:07|1.2512
19:40:09|1.2514
19:40:10|1.2514
19:40:11|1.2514
19:40:12|1.2514
19:40:13|1.2517
19:40:14|1.2517
19:40:15|1.2516
19:40:15|1.2516
19:40:17|1.2516
19:40:18|1.2516
19:40:19|1.2517
19:40:20|1.2519
19:40:21|1.2519
19:40:22|1.2519
19:40:23|1.2519
19:40:24|1.2519
19:40:25|1.2526
19:40:26|1.2527
19:40:28|1.2527
19:40:28|1.2527
19:40:29|1.2527
19:40:31|1.2528
19:40:32|1.2532
19:40:33|1.2532
19:40:33|1.2532
19:40:34|1.2532
19:40:35|1.2532
19:40:37|1.2532
19:40:37|1.2527
19:40:38|1.2526
19:40:40|1.2525
19:40:42|1.2525
19:40:43|1.2525
19:40:44|1.2525
19:40:44|1.2525
19:40:47|1.2525
19:40:48|1.2525
19:40:49|1.2525
19:40:50|1.2525
19:40:51|1.2525
19:40:53|1.2525
19:40:53|1.2525
19:40:54|1.252
19:40:56|1.252
19:40:56|1.2521
19:40:57|1.2521
19:40:59|1.2521
19:41:00|1.2524
19:41:01|1.2524
19:41:01|1.2529
19:41:03|1.2528
19:41:03|1.2528
19:41:04|1.2528
19:41:05|1.2526
19:41:07|1.2526
19:41:07|1.2526
19:41:08|1.2526
19:41:10|1.2524
19:41:11|1.2524
19:41:12|1.2523
19:41:12|1.252
19:41:14|1.252
19:41:15|1.252
19:41:15|1.252
19:41:17|1.252
19:41:17|1.2521
19:41:19|1.2521
19:41:19|1.2527
19:41:21|1.2527
19:41:21|1.2527
19:41:23|1.2527
19:41:24|1.2527
19:41:25|1.2527
19:41:26|1.2527
19:41:27|1.2527
19:41:28|1.2523
19:41:29|1.2522
19:41:30|1.2522
19:41:31|1.2521
19:41:32|1.2521
19:41:33|1.2521
19:41:34|1.2521
19:41:35|1.2521
19:41:36|1.2521
19:41:37|1.2521
19:41:38|1.2522
19:41:39|1.2522
19:41:40|1.2519
19:41:41|1.2519
19:41:43|1.2519
19:41:44|1.2519
19:41:45|1.2519
19:41:45|1.2519
19:41:47|1.2519
19:41:48|1.2518
19:41:49|1.2518
19:41:50|1.2518
19:41:51|1.2521
19:41:52|1.2521
19:41:54|1.2521
19:41:55|1.2527
19:41:56|1.2527
19:41:57|1.2531
19:41:58|1.2531
19:41:58|1.2531
19:42:00|1.2531
19:42:01|1.2531
19:42:02|1.2531
19:42:03|1.2531
19:42:04|1.2532
19:42:04|1.2532
19:42:06|1.2532
19:42:06|1.2532
19:42:08|1.2532
19:42:09|1.2532
19:42:10|1.2532
19:42:11|1.2532
19:42:12|1.2532
19:42:13|1.2532
19:42:14|1.2532
19:42:15|1.2532
19:42:16|1.2532
19:42:17|1.2532
19:42:19|1.2532
19:42:20|1.2528
19:42:21|1.2528
19:42:22|1.2528
19:42:22|1.2528
19:42:23|1.2528
19:42:24|1.2528
19:42:25|1.2532
19:42:27|1.2532
19:42:28|1.2532
19:42:28|1.2532
19:42:30|1.2532
19:42:30|1.2532
19:42:32|1.2532
19:42:32|1.2532
19:42:34|1.2532
19:42:34|1.2532
19:42:36|1.2532
19:42:36|1.2532
19:42:37|1.2532
19:42:39|1.2532
19:42:40|1.2532
19:42:41|1.2532
19:42:43|1.2537
19:42:44|1.2537
19:42:46|1.2537
19:42:46|1.2537
19:42:47|1.2537
19:42:48|1.2537
19:42:50|1.2537
19:42:52|1.2537
19:42:52|1.2537
19:42:54|1.2537
19:42:55|1.2537
19:42:55|1.2537
19:42:58|1.254
19:42:59|1.254
19:43:00|1.254
19:43:00|1.254
19:43:01|1.254
19:43:03|1.254
19:43:04|1.254
19:43:05|1.254
19:43:05|1.254
19:43:07|1.2536
19:43:08|1.2536
19:43:09|1.2536
19:43:10|1.2536
19:43:11|1.2536
19:43:12|1.2536
19:43:13|1.2536
19:43:14|1.2536
19:43:15|1.2536
19:43:16|1.2539
19:43:17|1.2539
19:43:18|1.2539
19:43:19|1.2539
19:43:20|1.2539
19:43:21|1.2539
19:43:22|1.2539
19:43:23|1.2539
19:43:24|1.2539
19:43:25|1.2539
19:43:26|1.2539
19:43:27|1.2539
19:43:28|1.2532
19:43:29|1.2532
19:43:31|1.2532
19:43:32|1.2532
19:43:33|1.2532
19:43:34|1.2532
19:43:35|1.2532
19:43:36|1.2531
19:43:37|1.2529
19:43:38|1.2529
19:43:39|1.2529
19:43:40|1.2529
19:43:41|1.2529
19:43:42|1.2529
19:43:43|1.2529
19:43:45|1.2529
19:43:45|1.2529
19:43:46|1.2529
19:43:48|1.2528
19:43:49|1.2524
19:43:50|1.2524
19:43:51|1.2524
19:43:52|1.2524
19:43:54|1.2519
19:43:55|1.2519
19:43:56|1.2522
19:43:57|1.2522
19:43:57|1.2524
19:43:59|1.2524
19:44:00|1.2524
19:44:01|1.2524
19:44:02|1.2524
19:44:03|1.2524
19:44:05|1.2524
19:44:05|1.2524
19:44:06|1.2524
19:44:08|1.2524
19:44:08|1.2524
19:44:09|1.2524
19:44:10|1.2524
19:44:11|1.2524
19:44:12|1.2524
19:44:13|1.2524
19:44:14|1.2524
19:44:15|1.2524
19:44:16|1.2524
19:44:17|1.2524
19:44:18|1.2524
19:44:20|1.2524
19:44:21|1.2529
19:44:22|1.2534
19:44:22|1.2534
19:44:24|1.2536
19:44:25|1.2538
19:44:25|1.2538
19:44:26|1.2538
19:44:27|1.2543
19:44:29|1.2543
19:44:29|1.2543
19:44:30|1.2544
19:44:32|1.2544
19:44:33|1.2544
19:44:33|1.2544
19:44:34|1.2544
19:44:36|1.2542
19:44:37|1.2542
19:44:38|1.2542
19:44:40|1.2541
19:44:40|1.2541
19:44:42|1.2541
19:44:43|1.2541
19:44:44|1.2541
19:44:45|1.2541
19:44:46|1.2541
19:44:47|1.2541
19:44:48|1.2541
19:44:49|1.2541
19:44:50|1.2541
19:44:51|1.2541
19:44:52|1.2541
19:44:53|1.2542
19:44:54|1.2542
19:44:55|1.2545
19:44:56|1.2545
19:44:57|1.2545
19:44:58|1.2545
19:44:59|1.2545
19:45:00|1.2545
19:45:02|1.2545
19:45:03|1.254
19:45:04|1.2541
19:45:05|1.2536
19:45:05|1.2535
19:45:07|1.2535
19:45:07|1.2535
19:45:08|1.2535
19:45:10|1.2535
19:45:10|1.2535
19:45:12|1.2532
19:45:12|1.2532
19:45:14|1.2526
19:45:15|1.2528
19:45:16|1.2528
19:45:17|1.253
19:45:17|1.253
19:45:19|1.253
19:45:20|1.253
19:45:21|1.253
19:45:22|1.253
19:45:23|1.253
19:45:24|1.253
19:45:25|1.253
19:45:26|1.253
19:45:27|1.2528
19:45:28|1.2528
19:45:30|1.2524
19:45:31|1.2527
19:45:32|1.2527
19:45:33|1.2527
19:45:34|1.2527
19:45:35|1.2527
19:45:36|1.2527
19:45:37|1.2527
19:45:37|1.2527
19:45:40|1.2527
19:45:40|1.2527
19:45:42|1.2527
19:45:43|1.2527
19:45:44|1.2527
19:45:45|1.2527
19:45:47|1.2527
19:45:47|1.2527
19:45:49|1.2531
19:45:49|1.2531
19:45:51|1.253
19:45:51|1.253
19:45:53|1.253
19:45:54|1.253
19:45:54|1.253
19:45:55|1.253
19:45:56|1.253
19:45:58|1.253
19:45:59|1.2526
19:46:00|1.2526
19:46:00|1.2526
19:46:02|1.2526
19:46:02|1.2526
19:46:04|1.2522
19:46:05|1.2522
19:46:06|1.2522
19:46:07|1.2522
19:46:07|1.2522
19:46:08|1.2522
19:46:11|1.2522
19:46:12|1.2518
19:46:13|1.2519
19:46:13|1.2519
19:46:15|1.2519
19:46:15|1.2521
19:46:17|1.2521
19:46:18|1.2525
19:46:18|1.2525
19:46:20|1.2525
19:46:20|1.2527
19:46:22|1.2527
19:46:23|1.2527
19:46:24|1.2527
19:46:25|1.2527
19:46:26|1.2527
19:46:26|1.2527
19:46:28|1.2527
19:46:28|1.2529
19:46:30|1.2531
19:46:30|1.2531
19:46:31|1.2531
19:46:33|1.2531
19:46:34|1.2531
19:46:35|1.2531
19:46:36|1.2531
19:46:37|1.2531
19:46:39|1.2531
19:46:39|1.2531
19:46:41|1.2531
19:46:43|1.2531
19:46:43|1.2532
19:46:45|1.2535
19:46:45|1.2537
19:46:47|1.2537
19:46:48|1.2537
19:46:48|1.2537
19:46:50|1.2537
19:46:51|1.254
19:46:52|1.254
19:46:54|1.254
19:46:55|1.254
19:46:55|1.254
19:46:56|1.254
19:46:57|1.2537
19:46:58|1.2537
19:46:59|1.2537
19:47:01|1.2537
19:47:02|1.2537
19:47:02|1.2537
19:47:04|1.2537
19:47:04|1.2537
19:47:06|1.2537
19:47:06|1.2537
19:47:07|1.2537
19:47:08|1.2537
19:47:10|1.2537
19:47:10|1.2537
19:47:12|1.254
19:47:12|1.254
19:47:14|1.2542
19:47:14|1.2542
19:47:15|1.2542
19:47:16|1.2542
19:47:17|1.2542
19:47:18|1.2542
19:47:19|1.2542
19:47:21|1.2542
19:47:21|1.2542
19:47:22|1.2542
19:47:23|1.2542
19:47:25|1.2542
19:47:26|1.2542
19:47:26|1.2542
19:47:27|1.2542
19:47:29|1.2542
19:47:30|1.2542
19:47:30|1.2542
19:47:32|1.2542
19:47:32|1.2542
19:47:33|1.2537
19:47:34|1.2537
19:47:35|1.2535
19:47:36|1.2535
19:47:38|1.2535
19:47:38|1.2535
19:47:40|1.2535
19:47:41|1.2535
19:47:42|1.2535
19:47:42|1.2535
19:47:43|1.2535
19:47:46|1.2535
19:47:46|1.2535
19:47:48|1.2535
19:47:49|1.2535
19:47:49|1.2535
19:47:50|1.2535
19:47:51|1.2535
19:47:53|1.2535
19:47:54|1.2535
19:47:54|1.2535
19:47:55|1.2535
19:47:57|1.2534
19:47:58|1.2534
19:47:58|1.2534
19:47:59|1.2529
19:48:01|1.2526
19:48:02|1.2526
19:48:03|1.2526
19:48:04|1.2526
19:48:04|1.2526
19:48:05|1.2526
19:48:07|1.2526
19:48:08|1.2526
19:48:09|1.2526
19:48:10|1.2526
19:48:11|1.2524
19:48:12|1.2524
19:48:13|1.2524
19:48:14|1.2524
19:48:15|1.2523
19:48:16|1.2523
19:48:17|1.2523
19:48:18|1.2523
19:48:19|1.2523
19:48:20|1.2523
19:48:21|1.2524
19:48:22|1.2522
19:48:24|1.2522
19:48:24|1.2522
19:48:25|1.2517
19:48:27|1.2518
19:48:27|1.2518
19:48:28|1.2518
19:48:29|1.2518
19:48:30|1.2518
19:48:32|1.2518
19:48:32|1.2518
19:48:34|1.2518
19:48:35|1.2518
19:48:35|1.2518
19:48:36|1.2521
19:48:37|1.2521
19:48:38|1.2521
19:48:40|1.2521
19:48:40|1.2521
19:48:41|1.252
19:48:43|1.252
19:48:43|1.252
19:48:46|1.252
19:48:47|1.252
19:48:48|1.252
19:48:49|1.252
19:48:50|1.252
19:48:51|1.252
19:48:52|1.252
19:48:53|1.2518
19:48:55|1.2518
19:48:55|1.2518
19:48:57|1.2518
19:48:57|1.2518
19:48:59|1.2519
19:49:00|1.2519
19:49:01|1.2519
19:49:02|1.2519
19:49:03|1.2519
19:49:04|1.2522
19:49:05|1.2522
19:49:06|1.2522
19:49:07|1.2522
19:49:08|1.2523
19:49:09|1.2523
19:49:11|1.2523
19:49:12|1.2528
19:49:13|1.2528
19:49:14|1.2526
19:49:15|1.2526
19:49:16|1.2528
19:49:17|1.2528
19:49:19|1.2532
19:49:19|1.2536
19:49:21|1.2536
19:49:21|1.2536
19:49:23|1.2536
19:49:23|1.2536
19:49:24|1.2536
19:49:26|1.2536
19:49:27|1.2536
19:49:27|1.2544
19:49:29|1.2544
19:49:30|1.2544
19:49:31|1.2544
19:49:32|1.2543
19:49:33|1.254
19:49:34|1.2542
19:49:35|1.2542
19:49:36|1.2542
19:49:37|1.2542
19:49:38|1.2542
19:49:39|1.2548
19:49:40|1.2548
19:49:41|1.2548
19:49:42|1.2548
19:49:44|1.2547
19:49:45|1.2547
19:49:46|1.2547
19:49:47|1.2547
19:49:48|1.2547
19:49:49|1.2547
19:49:50|1.2547
19:49:51|1.2547
19:49:52|1.2547
19:49:53|1.2547
19:49:54|1.2547
19:49:55|1.2551
19:49:56|1.2551
19:49:57|1.2547
19:49:58|1.2547
19:49:59|1.2547
19:50:01|1.2546
19:50:01|1.2547
19:50:02|1.2547
19:50:04|1.2547
19:50:05|1.255
19:50:05|1.255
19:50:06|1.2551
19:50:08|1.2551
19:50:09|1.2551
19:50:10|1.2556
19:50:10|1.2556
19:50:12|1.2558
19:50:13|1.256
19:50:13|1.2561
19:50:15|1.256
19:50:16|1.2559
19:50:17|1.2559
19:50:18|1.2559
19:50:19|1.2559
19:50:20|1.2559
19:50:20|1.2555
19:50:22|1.2555
19:50:23|1.2555
19:50:24|1.2554
19:50:25|1.2554
19:50:26|1.2554
19:50:27|1.2554
19:50:28|1.2554
19:50:29|1.2554
19:50:30|1.2554
19:50:31|1.2554
19:50:33|1.2554
19:50:34|1.2554
19:50:35|1.2552
19:50:35|1.2552
19:50:36|1.2552
19:50:38|1.2552
19:50:39|1.2552
19:50:39|1.2552
19:50:41|1.255
19:50:41|1.2548
19:50:42|1.2543
19:50:43|1.2543
19:50:44|1.2543
19:50:46|1.2537
19:50:47|1.2537
19:50:48|1.2537
19:50:49|1.2537
19:50:50|1.2537
19:50:51|1.2534
19:50:52|1.2534
19:50:53|1.2534
19:50:54|1.2534
19:50:56|1.2534
19:50:57|1.2538
19:50:57|1.2538
19:50:58|1.2538
19:51:00|1.2538
19:51:01|1.2534
19:51:02|1.2534
19:51:03|1.2534
19:51:04|1.2539
19:51:05|1.2539
19:51:06|1.2539
19:51:07|1.2539
19:51:08|1.2539
19:51:09|1.2527
19:51:10|1.2527
19:51:11|1.2527
19:51:12|1.2527
19:51:13|1.2532
19:51:14|1.2532
19:51:15|1.2532
19:51:16|1.2532
19:51:17|1.2532
19:51:18|1.2532
19:51:19|1.253
19:51:20|1.253
19:51:21|1.253
19:51:22|1.253
19:51:23|1.2529
19:51:24|1.2527
19:51:25|1.2527
19:51:26|1.2527
19:51:27|1.2527
19:51:28|1.2532
19:51:29|1.2531
19:51:30|1.2531
19:51:31|1.2536
19:51:32|1.2536
19:51:34|1.2536
19:51:34|1.2536
19:51:35|1.2536
19:51:36|1.2536
19:51:38|1.2541
19:51:38|1.2542
19:51:40|1.2542
19:51:41|1.2535
19:51:41|1.2535
19:51:42|1.2535
19:51:43|1.2535
19:51:45|1.2535
19:51:47|1.2541
19:51:48|1.2541
19:51:49|1.2542
19:51:51|1.2543
19:51:52|1.2543
19:51:53|1.2543
19:51:55|1.2541
19:51:56|1.2538
19:51:56|1.2538
19:51:57|1.2538
19:51:59|1.2538
19:51:59|1.2538
19:52:00|1.2538
19:52:02|1.2538
19:52:03|1.2538
19:52:04|1.2538
19:52:05|1.2538
19:52:06|1.2538
19:52:07|1.2538
19:52:07|1.2542
19:52:09|1.2543
19:52:10|1.2543
19:52:10|1.2543
19:52:11|1.2543
19:52:12|1.2544
19:52:14|1.2544
19:52:15|1.2544
19:52:16|1.2549
19:52:16|1.2549
19:52:18|1.2549
19:52:18|1.2549
19:52:20|1.2553
19:52:21|1.2556
19:52:22|1.2556
19:52:23|1.2556
19:52:24|1.2556
19:52:25|1.2556
19:52:26|1.2556
19:52:27|1.256
19:52:28|1.256
19:52:29|1.2573
19:52:30|1.2578
19:52:31|1.2574
19:52:32|1.258
19:52:34|1.258
19:52:34|1.2581
19:52:35|1.2575
19:52:37|1.2575
19:52:38|1.2575
19:52:38|1.2565
19:52:39|1.2565
19:52:40|1.2565
19:52:42|1.2565
19:52:42|1.2565
19:52:43|1.2569
19:52:44|1.258
19:52:45|1.2575
19:52:47|1.2575
19:52:48|1.2581
19:52:50|1.2581
19:52:51|1.2581
19:52:52|1.2583
19:52:52|1.2581
19:52:54|1.2581
19:52:55|1.2581
19:52:55|1.2581
19:52:57|1.258
19:52:58|1.258
19:52:59|1.258
19:53:00|1.258
19:53:01|1.2575
19:53:02|1.2572
19:53:03|1.2572
19:53:05|1.2567
19:53:06|1.2567
19:53:07|1.2567
19:53:08|1.2567
19:53:09|1.2567
19:53:10|1.2566
19:53:11|1.2569
19:53:12|1.2569
19:53:13|1.2569
19:53:14|1.2569
19:53:15|1.2569
19:53:16|1.2569
19:53:18|1.2569
19:53:19|1.2559
19:53:20|1.2561
19:53:20|1.2561
19:53:21|1.2564
19:53:22|1.2569
19:53:24|1.2569
19:53:25|1.2569
19:53:25|1.2569
19:53:26|1.2569
19:53:27|1.2571
19:53:28|1.2571
19:53:30|1.2569
19:53:30|1.2589
19:53:32|1.2589
19:53:32|1.2589
19:53:33|1.2588
19:53:35|1.2585
19:53:36|1.2584
19:53:37|1.2584
19:53:38|1.2584
19:53:39|1.2584
19:53:39|1.2584
19:53:40|1.2584
19:53:41|1.2584
19:53:43|1.2584
19:53:44|1.2584
19:53:45|1.2584
19:53:46|1.2584
19:53:47|1.2584
19:53:49|1.2585
19:53:50|1.2585
19:53:52|1.2601
19:53:52|1.2601
19:53:54|1.2601
19:53:54|1.26
19:53:56|1.26
19:53:57|1.2596
19:53:59|1.2596
19:53:59|1.2591
19:54:01|1.2591
19:54:02|1.2591
19:54:02|1.2591
19:54:04|1.2584
19:54:05|1.2584
19:54:06|1.2584
19:54:07|1.2584
19:54:08|1.2583
19:54:09|1.2583
19:54:11|1.2583
19:54:11|1.2583
19:54:12|1.2583
19:54:14|1.2583
19:54:14|1.2583
19:54:15|1.2583
19:54:17|1.2583
19:54:18|1.2587
19:54:18|1.2587
19:54:19|1.2599
19:54:20|1.2599
19:54:21|1.2599
19:54:22|1.2601
19:54:23|1.2607
19:54:24|1.2602
19:54:25|1.2602
19:54:26|1.2602
19:54:27|1.2602
19:54:29|1.2602
19:54:29|1.2602
19:54:30|1.2602
19:54:31|1.2603
19:54:32|1.2603
19:54:33|1.2597
19:54:34|1.2597
19:54:36|1.2595
19:54:37|1.2595
19:54:38|1.2595
19:54:39|1.2595
19:54:40|1.2595
19:54:41|1.2595
19:54:42|1.2591
19:54:43|1.2591
19:54:44|1.2591
19:54:45|1.2591
19:54:46|1.2591
19:54:47|1.2591
19:54:49|1.2591
19:54:50|1.2591
19:54:52|1.2592
19:54:52|1.2595
19:54:54|1.2595
19:54:54|1.2596
19:54:56|1.2597
19:54:57|1.2597
19:54:58|1.2597
19:54:59|1.2597
19:55:00|1.2597
19:55:02|1.2597
19:55:03|1.2597
19:55:03|1.2597
19:55:05|1.2598
19:55:06|1.2598
19:55:07|1.2591
19:55:07|1.2586
19:55:09|1.2586
19:55:10|1.2592
19:55:11|1.2592
19:55:12|1.2592
19:55:13|1.2587
19:55:15|1.2586
19:55:15|1.2586
19:55:16|1.2586
19:55:17|1.2586
19:55:19|1.2594
19:55:19|1.2596
19:55:21|1.2601
19:55:21|1.2601
19:55:23|1.2601
19:55:24|1.2601
19:55:25|1.2601
19:55:27|1.2601
19:55:28|1.2601
19:55:29|1.2597
19:55:30|1.2597
19:55:31|1.2596
19:55:32|1.2596
19:55:34|1.2588
19:55:35|1.2588
19:55:36|1.2584
19:55:37|1.258
19:55:38|1.2579
19:55:39|1.2579
19:55:40|1.2579
19:55:41|1.2579
19:55:42|1.2578
19:55:43|1.2574
19:55:44|1.2574
19:55:45|1.2574
19:55:47|1.2574
19:55:48|1.2574
19:55:48|1.2574
19:55:50|1.2574
19:55:50|1.2574
19:55:51|1.2574
19:55:52|1.2574
19:55:53|1.2575
19:55:54|1.2575
19:55:56|1.2575
19:55:56|1.2575
19:55:58|1.2575
19:55:59|1.2574
19:56:00|1.2574
19:56:00|1.2578
19:56:02|1.258
19:56:02|1.258
19:56:03|1.258
19:56:04|1.2578
19:56:05|1.2578
19:56:07|1.2575
19:56:07|1.2575
19:56:09|1.2573
19:56:09|1.2573
19:56:11|1.2573
19:56:12|1.2571
19:56:12|1.2571
19:56:13|1.2571
19:56:15|1.2571
19:56:16|1.2575
19:56:17|1.2575
19:56:18|1.2577
19:56:20|1.2577
19:56:21|1.2577
19:56:21|1.2577
19:56:22|1.2581
19:56:24|1.2583
19:56:24|1.2583
19:56:25|1.2583
19:56:27|1.2583
19:56:28|1.2583
19:56:28|1.2576
19:56:30|1.2576
19:56:30|1.2576
19:56:32|1.2576
19:56:33|1.2572
19:56:34|1.2572
19:56:34|1.2572
19:56:35|1.2572
19:56:36|1.2572
19:56:38|1.2572
19:56:39|1.2572
19:56:40|1.2572
19:56:41|1.2572
19:56:41|1.2572
19:56:43|1.2572
19:56:44|1.2572
19:56:45|1.2572
19:56:46|1.2574
19:56:47|1.2572
19:56:48|1.2572
19:56:49|1.2572
19:56:50|1.2571
19:56:51|1.2571
19:56:52|1.2571
19:56:53|1.2571
19:56:55|1.2571
19:56:55|1.2576
19:56:56|1.2576
19:56:57|1.2576
19:56:58|1.2576
19:56:59|1.2576
19:57:01|1.2576
19:57:01|1.2576
19:57:02|1.2567
19:57:03|1.2567
19:57:04|1.2567
19:57:06|1.2567
19:57:06|1.2567
19:57:07|1.2567
19:57:08|1.2567
19:57:09|1.2567
19:57:11|1.2567
19:57:12|1.2563
19:57:13|1.2563
19:57:14|1.2569
19:57:15|1.2569
19:57:15|1.2569
19:57:17|1.2572
19:57:18|1.2573
19:57:18|1.2573
19:57:20|1.2573
19:57:20|1.2573
19:57:22|1.2573
19:57:23|1.2573
19:57:24|1.2573
19:57:26|1.2575
19:57:27|1.2575
19:57:27|1.2575
19:57:28|1.2575
19:57:29|1.2575
19:57:31|1.2577
19:57:32|1.2577
19:57:33|1.2581
19:57:34|1.2581
19:57:35|1.2581
19:57:36|1.2581
19:57:37|1.2581
19:57:38|1.2581
19:57:39|1.2581
19:57:40|1.2581
19:57:41|1.2581
19:57:42|1.2581
19:57:43|1.2581
19:57:44|1.2581
19:57:46|1.2581
19:57:46|1.2583
19:57:47|1.2584
19:57:49|1.2584
19:57:49|1.2584
19:57:51|1.2584
19:57:52|1.2584
19:57:53|1.2584
19:57:54|1.2584
19:57:55|1.2584
19:57:56|1.2584
19:57:57|1.2583
19:57:58|1.2583
19:57:59|1.2583
19:58:00|1.2583
19:58:01|1.2583
19:58:02|1.2583
19:58:03|1.2583
19:58:04|1.2583
19:58:05|1.2583
19:58:06|1.2583
19:58:07|1.2583
19:58:08|1.2583
19:58:09|1.2582
19:58:10|1.2582
19:58:11|1.2582
19:58:12|1.2582
19:58:13|1.2582
19:58:15|1.2582
19:58:16|1.2583
19:58:17|1.2584
19:58:19|1.2584
19:58:20|1.2584
19:58:21|1.2584
19:58:22|1.2584
19:58:23|1.2584
19:58:24|1.258
19:58:24|1.258
19:58:26|1.2575
19:58:27|1.2575
19:58:28|1.2575
19:58:28|1.2566
19:58:31|1.2565
19:58:32|1.2565
19:58:33|1.2568
19:58:34|1.2568
19:58:35|1.2568
19:58:36|1.2568
19:58:37|1.2568
19:58:38|1.2568
19:58:39|1.2568
19:58:40|1.2568
19:58:41|1.2568
19:58:42|1.2568
19:58:43|1.2571
19:58:44|1.2571
19:58:45|1.2571
19:58:46|1.2571
19:58:47|1.257
19:58:48|1.257
19:58:49|1.257
19:58:50|1.257
19:58:51|1.257
19:58:52|1.2563
19:58:53|1.2563
19:58:54|1.2564
19:58:55|1.2565
19:58:56|1.2565
19:58:57|1.2565
19:58:58|1.2564
19:58:59|1.2564
19:59:00|1.2564
19:59:01|1.2564
19:59:02|1.2564
19:59:03|1.2564
19:59:04|1.2569
19:59:05|1.2574
19:59:06|1.2574
19:59:07|1.2574
19:59:08|1.2569
19:59:09|1.2569
19:59:10|1.2567
19:59:11|1.2567
19:59:12|1.2563
19:59:14|1.2563
19:59:14|1.2563
19:59:16|1.2568
19:59:17|1.2567
19:59:18|1.2569
19:59:19|1.2569
19:59:21|1.2569
19:59:22|1.2579
19:59:23|1.2579
19:59:24|1.2579
19:59:25|1.2579
19:59:26|1.2577
19:59:27|1.2577
19:59:28|1.2577
19:59:29|1.2574
19:59:30|1.2574
19:59:31|1.2574
19:59:32|1.2574
19:59:33|1.2574
19:59:34|1.2575
19:59:35|1.2573
19:59:36|1.2573
19:59:37|1.2573
19:59:38|1.2573
19:59:39|1.2573
19:59:40|1.2573
19:59:41|1.2573
19:59:42|1.2578
19:59:43|1.2578
19:59:45|1.2578
19:59:46|1.2578
19:59:47|1.2578
19:59:48|1.2578
19:59:49|1.2578
19:59:50|1.2578
19:59:50|1.2578
19:59:52|1.2577
19:59:53|1.2577
19:59:54|1.2577
19:59:55|1.2577
19:59:56|1.2577
19:59:56|1.2577
19:59:58|1.2577
19:59:59|1.2577
20:00:00|1.2578
20:00:00|1.2584
20:00:01|1.2584
20:00:03|1.2584
20:00:05|1.2586
20:00:05|1.2581
20:00:07|1.2576
20:00:07|1.2576
20:00:08|1.2576
20:00:10|1.2576
20:00:10|1.2581
20:00:11|1.2586
20:00:12|1.259
20:00:14|1.259
20:00:15|1.259
20:00:16|1.259
20:00:17|1.2594
20:00:18|1.2594
20:00:19|1.2594
20:00:20|1.2593
20:00:21|1.2593
20:00:22|1.2593
20:00:23|1.2593
20:00:24|1.2593
20:00:26|1.2593
20:00:27|1.2587
20:00:28|1.2587
20:00:29|1.2587
20:00:30|1.2587
20:00:31|1.2587
20:00:32|1.2587
20:00:34|1.2587
20:00:35|1.2585
20:00:35|1.2585
20:00:37|1.2581
20:00:37|1.2581
20:00:38|1.2581
20:00:39|1.2581
20:00:41|1.2581
20:00:42|1.2581
20:00:43|1.2581
20:00:43|1.2581
20:00:44|1.2581
20:00:45|1.2581
20:00:47|1.2581
20:00:47|1.2581
20:00:49|1.2581
20:00:50|1.2572
20:00:50|1.2571
20:00:52|1.2571
20:00:52|1.257
20:00:53|1.257
20:00:54|1.2569
20:00:55|1.2568
20:00:56|1.2568
20:00:57|1.2568
20:00:59|1.2568
20:01:00|1.2568
20:01:01|1.2568
20:01:02|1.2568
20:01:03|1.2564
20:01:04|1.2564
20:01:05|1.2564
20:01:06|1.2564
20:01:08|1.2564
20:01:09|1.2566
20:01:10|1.2568
20:01:11|1.2574
20:01:12|1.2574
20:01:13|1.2574
20:01:14|1.2574
20:01:15|1.2574
20:01:16|1.2576
20:01:18|1.2579
20:01:19|1.258
20:01:20|1.258
20:01:22|1.2578
20:01:23|1.2578
20:01:24|1.2578
20:01:25|1.2578
20:01:26|1.2578
20:01:27|1.2578
20:01:29|1.2576
20:01:30|1.2576
20:01:30|1.2576
20:01:31|1.2576
20:01:33|1.2573
20:01:33|1.2573
20:01:35|1.2573
20:01:36|1.2573
20:01:36|1.2573
20:01:38|1.2573
20:01:39|1.2573
20:01:39|1.2577
20:01:41|1.2578
20:01:41|1.2587
20:01:42|1.2587
20:01:44|1.2587
20:01:45|1.2587
20:01:46|1.2587
20:01:47|1.2584
20:01:48|1.2585
20:01:49|1.2585
20:01:50|1.2583
20:01:51|1.2583
20:01:52|1.2584
20:01:53|1.2584
20:01:54|1.2584
20:01:55|1.2587
20:01:56|1.2592
20:01:57|1.2594
20:01:58|1.2594
20:01:59|1.2594
20:02:00|1.2599
20:02:01|1.2599
20:02:02|1.2602
20:02:03|1.2602
20:02:04|1.2602
20:02:05|1.26
20:02:06|1.26
20:02:07|1.26
20:02:08|1.2597
20:02:09|1.2597
20:02:10|1.2597
20:02:11|1.2597
20:02:12|1.2594
20:02:13|1.2587
20:02:14|1.2592
20:02:16|1.2592
20:02:16|1.2592
20:02:17|1.2589
20:02:19|1.2589
20:02:20|1.2589
20:02:20|1.2589
20:02:21|1.2589
20:02:23|1.2589
20:02:24|1.2589
20:02:26|1.2591
20:02:26|1.2591
20:02:28|1.2591
20:02:28|1.2591
20:02:30|1.2591
20:02:30|1.2591
20:02:32|1.2591
20:02:32|1.2591
20:02:34|1.2591
20:02:35|1.2589
20:02:36|1.2588
20:02:36|1.2588
20:02:38|1.2588
20:02:39|1.2588
20:02:40|1.2591
20:02:40|1.26
20:02:42|1.2597
20:02:43|1.2596
20:02:44|1.2596
20:02:45|1.2596
20:02:46|1.26
20:02:48|1.26
20:02:48|1.26
20:02:49|1.2602
20:02:51|1.2602
20:02:52|1.2602
20:02:52|1.2602
20:02:53|1.2602
20:02:55|1.2602
20:02:56|1.2602
20:02:57|1.2602
20:02:57|1.2602
20:02:59|1.2602
20:03:00|1.2602
20:03:00|1.2599
20:03:01|1.2605
20:03:02|1.2603
20:03:03|1.2602
20:03:05|1.2602
20:03:05|1.2602
20:03:06|1.2602
20:03:07|1.2602
20:03:09|1.2602
20:03:09|1.2602
20:03:10|1.2602
20:03:11|1.2602
20:03:13|1.2602
20:03:13|1.2602
20:03:14|1.2602
20:03:16|1.2594
20:03:16|1.2598
20:03:17|1.2598
20:03:19|1.2598
20:03:20|1.2598
20:03:21|1.2598
20:03:23|1.2598
20:03:23|1.2592
20:03:25|1.2592
20:03:26|1.2592
20:03:27|1.2592
20:03:28|1.2592
20:03:29|1.2592
20:03:30|1.2592
20:03:32|1.2583
20:03:32|1.258
20:03:33|1.258
20:03:35|1.2579
20:03:36|1.2575
20:03:37|1.2575
20:03:38|1.2577
20:03:39|1.2577
20:03:40|1.2572
20:03:41|1.2571
20:03:42|1.2571
20:03:43|1.2571
20:03:44|1.2571
20:03:45|1.2571
20:03:46|1.2571
20:03:47|1.2571
20:03:48|1.257
20:03:49|1.2572
20:03:50|1.2575
20:03:51|1.2575
20:03:52|1.2575
20:03:53|1.2578
20:03:54|1.258
20:03:55|1.2584
20:03:56|1.2586
20:03:58|1.2586
20:03:59|1.2586
20:04:00|1.2583
20:04:00|1.2583
20:04:01|1.2583
20:04:02|1.2583
20:04:04|1.2583
20:04:05|1.2583
20:04:05|1.2583
20:04:06|1.2583
20:04:08|1.2583
20:04:09|1.2582
20:04:10|1.2582
20:04:11|1.2582
20:04:12|1.2581
20:04:13|1.2581
20:04:15|1.2581
20:04:15|1.2581
20:04:17|1.2581
20:04:17|1.258
20:04:18|1.258
20:04:21|1.258
20:04:22|1.258
20:04:23|1.258
20:04:24|1.258
20:04:26|1.258
20:04:26|1.258
20:04:28|1.2569
20:04:29|1.2569
20:04:30|1.2569
20:04:31|1.2569
20:04:32|1.2569
20:04:33|1.2569
20:04:34|1.2572
20:04:34|1.2575
20:04:36|1.2575
20:04:37|1.2577
20:04:38|1.2577
20:04:38|1.2577
20:04:40|1.2584
20:04:42|1.2584
20:04:43|1.2584
20:04:44|1.2584
20:04:45|1.2584
20:04:46|1.2584
20:04:47|1.2587
20:04:47|1.2587
20:04:49|1.2587
20:04:50|1.2587
20:04:51|1.2587
20:04:52|1.2587
20:04:53|1.2587
20:04:54|1.2586
20:04:55|1.2587
20:04:56|1.2587
20:04:58|1.2587
20:04:59|1.2588
20:04:59|1.2591
20:05:01|1.2591
20:05:01|1.2593
20:05:02|1.2593
20:05:04|1.2593
20:05:05|1.2594
20:05:05|1.2594
20:05:07|1.2583
20:05:08|1.2583
20:05:09|1.2583
20:05:10|1.2583
20:05:11|1.2581
20:05:12|1.2581
20:05:13|1.258
20:05:14|1.2577
20:05:15|1.2576
20:05:16|1.2576
20:05:18|1.2576
20:05:19|1.2576
20:05:20|1.2576
20:05:21|1.2576
20:05:22|1.258
20:05:23|1.258
20:05:25|1.2585
20:05:26|1.2585
20:05:27|1.2585
20:05:27|1.2589
20:05:29|1.2589
20:05:29|1.2589
20:05:31|1.2589
20:05:32|1.2589
20:05:33|1.2589
20:05:34|1.2585
20:05:34|1.2582
20:05:36|1.258
20:05:37|1.2579
20:05:38|1.2579
20:05:39|1.258
20:05:40|1.258
20:05:41|1.258
20:05:42|1.2578
20:05:44|1.2578
20:05:45|1.2581
20:05:45|1.2578
20:05:46|1.2578
20:05:47|1.2578
20:05:48|1.2578
20:05:50|1.2578
20:05:50|1.2578
20:05:52|1.2577
20:05:53|1.2577
20:05:53|1.2576
20:05:55|1.2576
20:05:56|1.2576
20:05:57|1.2576
20:05:58|1.2572
20:05:58|1.2572
20:05:59|1.2576
20:06:01|1.2576
20:06:02|1.2577
20:06:03|1.2577
20:06:04|1.2579
20:06:06|1.2579
20:06:06|1.2579
20:06:08|1.2579
20:06:08|1.2579
20:06:09|1.2579
20:06:11|1.2575
20:06:11|1.2575
20:06:13|1.2577
20:06:14|1.2583
20:06:14|1.2583
20:06:16|1.2583
20:06:16|1.2583
20:06:18|1.2583
20:06:19|1.2583
20:06:20|1.2583
20:06:21|1.2578
20:06:22|1.2569
20:06:24|1.2569
20:06:24|1.2569
20:06:26|1.2569
20:06:27|1.2569
20:06:28|1.2563
20:06:28|1.2563
20:06:30|1.2563
20:06:30|1.2563
20:06:31|1.2562
20:06:32|1.2562
20:06:33|1.2562
20:06:34|1.2562
20:06:36|1.2558
20:06:37|1.2558
20:06:38|1.2555
20:06:39|1.2555
20:06:40|1.2555
20:06:41|1.2555
20:06:42|1.2563
20:06:44|1.2563
20:06:45|1.2563
20:06:46|1.2567
20:06:47|1.2567
20:06:48|1.2567
20:06:49|1.2567
20:06:50|1.2567
20:06:51|1.2567
20:06:52|1.2569
20:06:53|1.2569
20:06:54|1.2573
20:06:55|1.2573
20:06:57|1.2573
20:06:58|1.2573
20:06:58|1.2573
20:07:00|1.2575
20:07:01|1.2576
20:07:02|1.2576
20:07:03|1.2576
20:07:03|1.2577
20:07:05|1.2577
20:07:05|1.2577
20:07:06|1.2578
20:07:09|1.2579
20:07:10|1.2579
20:07:10|1.2579
20:07:12|1.2581
20:07:12|1.2587
20:07:14|1.2587
20:07:15|1.2587
20:07:15|1.2587
20:07:17|1.2587
20:07:18|1.2587
20:07:19|1.2587
20:07:19|1.2587
20:07:21|1.2587
20:07:21|1.2587
20:07:23|1.2587
20:07:23|1.2587
20:07:26|1.2586
20:07:27|1.2586
20:07:27|1.2586
20:07:30|1.2588
20:07:31|1.2589
20:07:32|1.2586
20:07:33|1.2586
20:07:34|1.2583
20:07:35|1.258
20:07:36|1.258
20:07:38|1.258
20:07:39|1.2582
20:07:40|1.2582
20:07:41|1.2582
20:07:42|1.2582
20:07:43|1.2582
20:07:44|1.2582
20:07:45|1.2589
20:07:46|1.2589
20:07:47|1.2589
20:07:48|1.2589
20:07:49|1.2589
20:07:50|1.2589
20:07:51|1.2589
20:07:52|1.259
20:07:53|1.259
20:07:54|1.259
20:07:55|1.2594
20:07:56|1.2594
20:07:57|1.2594
20:07:58|1.2594
20:07:59|1.2594
20:08:00|1.2594
20:08:01|1.2594
20:08:02|1.259
20:08:03|1.259
20:08:04|1.259
20:08:05|1.259
20:08:06|1.259
20:08:07|1.259
20:08:08|1.259
20:08:09|1.2593
20:08:11|1.2593
20:08:12|1.2593
20:08:13|1.2593
20:08:13|1.2593
20:08:15|1.2596
20:08:16|1.2599
20:08:16|1.2599
20:08:18|1.2596
20:08:18|1.2596
20:08:19|1.2596
20:08:21|1.2596
20:08:22|1.2596
20:08:23|1.2596
20:08:25|1.2594
20:08:26|1.2594
20:08:28|1.2595
20:08:29|1.2595
20:08:31|1.2595
20:08:32|1.2596
20:08:33|1.2594
20:08:34|1.2594
20:08:35|1.2594
20:08:36|1.2594
20:08:37|1.2594
20:08:38|1.2594
20:08:39|1.2589
20:08:40|1.2589
20:08:41|1.2589
20:08:43|1.2589
20:08:44|1.2589
20:08:44|1.2589
20:08:45|1.2589
20:08:46|1.2589
20:08:47|1.2589
20:08:48|1.2586
20:08:50|1.2586
20:08:51|1.2586
20:08:51|1.2586
20:08:53|1.2586
20:08:54|1.259
20:08:55|1.259
20:08:55|1.259
20:08:57|1.259
20:08:58|1.259
20:09:00|1.259
20:09:00|1.259
20:09:02|1.259
20:09:03|1.2589
20:09:03|1.259
20:09:04|1.259
20:09:05|1.259
20:09:06|1.259
20:09:07|1.259
20:09:08|1.259
20:09:09|1.259
20:09:10|1.259
20:09:11|1.259
20:09:12|1.259
20:09:13|1.259
20:09:14|1.2598
20:09:16|1.2598
20:09:16|1.2598
20:09:18|1.2597
20:09:18|1.2597
20:09:20|1.2596
20:09:20|1.2596
20:09:21|1.2596
20:09:22|1.2596
20:09:23|1.2596
20:09:25|1.2591
20:09:26|1.2586
20:09:28|1.2592
20:09:29|1.2592
20:09:29|1.2592
20:09:31|1.2592
20:09:32|1.2592
20:09:33|1.2592
20:09:35|1.2593
20:09:35|1.2593
20:09:37|1.2593
20:09:38|1.2598
20:09:39|1.2601
20:09:40|1.2601
20:09:41|1.2601
20:09:42|1.2601
20:09:43|1.2604
20:09:44|1.2607
20:09:46|1.2607
20:09:48|1.2605
20:09:48|1.2602
20:09:50|1.2602
20:09:50|1.2603
20:09:51|1.2603
20:09:52|1.2603
20:09:55|1.2603
20:09:55|1.2603
20:09:57|1.2603
20:09:57|1.2603
20:09:59|1.2603
20:10:01|1.2599
20:10:03|1.2599
20:10:04|1.2599
20:10:05|1.2599
20:10:06|1.2605
20:10:07|1.2605
20:10:08|1.2605
20:10:09|1.2605
20:10:10|1.2605
20:10:11|1.2605
20:10:12|1.2605
20:10:13|1.2605
20:10:14|1.2605
20:10:15|1.2605
20:10:16|1.2607
20:10:17|1.2607
20:10:18|1.2607
20:10:20|1.2607
20:10:20|1.261
20:10:22|1.261
20:10:23|1.261
20:10:23|1.261
20:10:25|1.2616
20:10:26|1.2616
20:10:27|1.2616
20:10:28|1.2616
20:10:28|1.2616
20:10:29|1.2616
20:10:31|1.2616
20:10:31|1.2616
20:10:33|1.2616
20:10:34|1.2616
20:10:35|1.2616
20:10:35|1.2616
20:10:37|1.2616
20:10:37|1.2616
20:10:38|1.2616
20:10:39|1.2616
20:10:41|1.2616
20:10:43|1.2616
20:10:43|1.2616
20:10:45|1.2616
20:10:46|1.2616
20:10:47|1.2616
20:10:47|1.2616
20:10:49|1.2616
20:10:51|1.2616
20:10:52|1.2616
20:10:53|1.2616
20:10:53|1.2616
20:10:55|1.2616
20:10:56|1.2616
20:10:57|1.2616
20:10:58|1.2614
20:10:58|1.2614
20:11:00|1.2614
20:11:01|1.2614
20:11:02|1.2614
20:11:03|1.2614
20:11:05|1.2614
20:11:06|1.2614
20:11:06|1.2621
20:11:08|1.2621
20:11:09|1.2622
20:11:10|1.2622
20:11:11|1.2622
20:11:11|1.2627
20:11:13|1.2627
20:11:13|1.2627
20:11:14|1.2627
20:11:16|1.2629
20:11:17|1.2629
20:11:18|1.2629
20:11:19|1.2629
20:11:20|1.2629
20:11:22|1.2629
20:11:23|1.2629
20:11:23|1.2629
20:11:24|1.2629
20:11:26|1.2629
20:11:27|1.2629
20:11:28|1.2629
20:11:28|1.2629
20:11:29|1.2637
20:11:30|1.2637
20:11:31|1.2637
20:11:33|1.2637
20:11:33|1.2637
20:11:35|1.2637
20:11:35|1.2633
20:11:37|1.2633
20:11:38|1.2633
20:11:39|1.2633
20:11:40|1.2633
20:11:41|1.2635
20:11:42|1.2635
20:11:43|1.2635
20:11:45|1.2638
20:11:45|1.2639
20:11:47|1.264
20:11:48|1.2641
20:11:48|1.2641
20:11:50|1.2641
20:11:52|1.2652
20:11:52|1.2649
20:11:54|1.2649
20:11:55|1.2649
20:11:56|1.2668
20:11:56|1.2669
20:11:58|1.2668
20:11:59|1.2671
20:12:00|1.2672
20:12:01|1.2672
20:12:03|1.2672
20:12:04|1.2672
20:12:05|1.2688
20:12:06|1.2688
20:12:07|1.2686
20:12:08|1.2675
20:12:09|1.2675
20:12:10|1.2675
20:12:12|1.2664
20:12:12|1.2664
20:12:14|1.2666
20:12:14|1.2665
20:12:16|1.2659
20:12:16|1.2661
20:12:18|1.2663
20:12:18|1.2663
20:12:20|1.2668
20:12:20|1.2668
20:12:22|1.2673
20:12:23|1.268
20:12:23|1.268
20:12:24|1.2682
20:12:26|1.2682
20:12:26|1.2685
20:12:28|1.2685
20:12:29|1.2685
20:12:29|1.2685
20:12:30|1.2684
20:12:31|1.2683
20:12:33|1.2687
20:12:33|1.2686
20:12:34|1.2686
20:12:35|1.2683
20:12:36|1.269
20:12:38|1.2692
20:12:39|1.2692
20:12:40|1.2688
20:12:41|1.2688
20:12:43|1.2689
20:12:44|1.2689
20:12:45|1.2689
20:12:46|1.2689
20:12:48|1.2692
20:12:48|1.2692
20:12:49|1.2692
20:12:51|1.2691
20:12:53|1.2691
20:12:53|1.268
20:12:55|1.268
20:12:55|1.2681
20:12:56|1.2681
20:12:58|1.2681
20:12:59|1.2681
20:12:59|1.2681
20:13:01|1.2678
20:13:02|1.2676
20:13:03|1.2672
20:13:04|1.2672
20:13:05|1.2672
20:13:05|1.2678
20:13:07|1.2678
20:13:08|1.2678
20:13:09|1.2688
20:13:10|1.2688
20:13:11|1.2688
20:13:12|1.2688
20:13:13|1.2688
20:13:14|1.2688
20:13:15|1.2688
20:13:16|1.2689
20:13:17|1.2689
20:13:18|1.2689
20:13:18|1.2689
20:13:20|1.2689
20:13:21|1.2689
20:13:22|1.2689
20:13:23|1.2689
20:13:23|1.2689
20:13:25|1.269
20:13:26|1.269
20:13:27|1.269
20:13:28|1.2688
20:13:29|1.2688
20:13:31|1.2685
20:13:32|1.2685
20:13:32|1.2685
20:13:34|1.2682
20:13:34|1.2682
20:13:36|1.2682
20:13:37|1.2682
20:13:37|1.2681
20:13:40|1.2681
20:13:41|1.2681
20:13:43|1.2681
20:13:44|1.2681
20:13:46|1.268
20:13:46|1.2682
20:13:48|1.2682
20:13:48|1.2685
20:13:50|1.2685
20:13:51|1.2685
20:13:51|1.2685
20:13:52|1.2685
20:13:53|1.2685
20:13:54|1.2685
20:13:56|1.2685
20:13:58|1.2685
20:13:59|1.2685
20:14:00|1.2687
20:14:00|1.2686
20:14:02|1.2686
20:14:03|1.2686
20:14:04|1.2686
20:14:05|1.2686
20:14:06|1.2686
20:14:07|1.2688
20:14:08|1.2688
20:14:10|1.2688
20:14:10|1.2687
20:14:11|1.269
20:14:13|1.269
20:14:14|1.269
20:14:14|1.269
20:14:15|1.269
20:14:16|1.269
20:14:18|1.2694
20:14:18|1.2697
20:14:20|1.2697
20:14:21|1.2697
20:14:21|1.2697
20:14:23|1.2697
20:14:24|1.2696
20:14:25|1.2696
20:14:25|1.269
20:14:27|1.2687
20:14:27|1.2685
20:14:28|1.2685
20:14:29|1.2685
20:14:30|1.2685
20:14:31|1.2685
20:14:33|1.2685
20:14:33|1.2685
20:14:34|1.2685
20:14:36|1.2685
20:14:37|1.2689
20:14:38|1.2689
20:14:39|1.2689
20:14:40|1.2689
20:14:41|1.2689
20:14:42|1.2689
20:14:43|1.2686
20:14:44|1.2686
20:14:45|1.2691
20:14:47|1.2691
20:14:48|1.2691
20:14:50|1.2691
20:14:50|1.2691
20:14:51|1.2691
20:14:53|1.2691
20:14:53|1.2691
20:14:54|1.2691
20:14:56|1.2691
20:14:56|1.2691
20:14:58|1.2691
20:14:59|1.2691
20:14:59|1.2691
20:15:00|1.2691
20:15:01|1.2688
20:15:02|1.2688
20:15:03|1.269
20:15:04|1.269
20:15:06|1.2688
20:15:07|1.2682
20:15:08|1.2679
20:15:09|1.2689
20:15:10|1.2688
20:15:12|1.2688
20:15:13|1.2683
20:15:14|1.2683
20:15:15|1.2675
20:15:16|1.2672
20:15:17|1.2672
20:15:18|1.2672
20:15:19|1.2672
20:15:20|1.2672
20:15:21|1.2672
20:15:22|1.2675
20:15:23|1.2675
20:15:25|1.268
20:15:26|1.2679
20:15:26|1.2679
20:15:28|1.2679
20:15:28|1.2679
20:15:29|1.2679
20:15:31|1.2679
20:15:32|1.2679
20:15:33|1.2679
20:15:34|1.2679
20:15:35|1.2679
20:15:37|1.2673
20:15:37|1.2673
20:15:39|1.2673
20:15:39|1.2673
20:15:40|1.2673
20:15:42|1.2673
20:15:43|1.2673
20:15:44|1.2673
20:15:45|1.2676
20:15:46|1.2676
20:15:47|1.2676
20:15:48|1.2676
20:15:49|1.2676
20:15:50|1.2676
20:15:51|1.2676
20:15:52|1.2676
20:15:53|1.2676
20:15:54|1.2676
20:15:55|1.2681
20:15:56|1.2681
20:15:57|1.2681
20:15:58|1.2681
20:16:00|1.2681
20:16:01|1.2681
20:16:02|1.2681
20:16:04|1.2681
20:16:05|1.2685
20:16:05|1.2692
20:16:07|1.2692
20:16:08|1.2692
20:16:09|1.2692
20:16:10|1.2692
20:16:11|1.2692
20:16:12|1.2695
20:16:13|1.2701
20:16:14|1.2703
20:16:16|1.2703
20:16:17|1.2703
20:16:18|1.2703
20:16:19|1.2703
20:16:20|1.2701
20:16:22|1.2703
20:16:23|1.2703
20:16:23|1.2703
20:16:24|1.2703
20:16:26|1.2703
20:16:27|1.2703
20:16:29|1.2703
20:16:30|1.2703
20:16:31|1.2703
20:16:31|1.2703
20:16:32|1.2703
20:16:34|1.2704
20:16:34|1.2707
20:16:35|1.2707
20:16:37|1.2707
20:16:38|1.271
20:16:39|1.271
20:16:40|1.271
20:16:41|1.271
20:16:41|1.271
20:16:43|1.271
20:16:44|1.271
20:16:45|1.271
20:16:45|1.271
20:16:46|1.2709
20:16:48|1.2709
20:16:49|1.2709
20:16:50|1.2709
20:16:51|1.2709
20:16:52|1.2709
20:16:53|1.2709
20:16:54|1.271
20:16:55|1.271
20:16:56|1.271
20:16:57|1.271
20:16:58|1.271
20:16:59|1.271
20:17:01|1.271
20:17:01|1.2709
20:17:02|1.2709
20:17:04|1.2709
20:17:04|1.2709
20:17:06|1.2711
20:17:07|1.271
20:17:08|1.271
20:17:09|1.271
20:17:10|1.271
20:17:11|1.271
20:17:12|1.271
20:17:14|1.271
20:17:14|1.271
20:17:15|1.2711
20:17:17|1.2711
20:17:17|1.2711
20:17:20|1.2717
20:17:21|1.2717
20:17:22|1.2726
20:17:23|1.2726
20:17:24|1.2729
20:17:25|1.2729
20:17:26|1.2729
20:17:27|1.2729
20:17:29|1.2742
20:17:30|1.2744
20:17:30|1.2741
20:17:31|1.274
20:17:33|1.274
20:17:34|1.274
20:17:35|1.274
20:17:35|1.2741
20:17:36|1.2741
20:17:38|1.2741
20:17:39|1.2736
20:17:40|1.2731
20:17:41|1.2731
20:17:42|1.2731
20:17:43|1.2731
20:17:44|1.2731
20:17:45|1.2736
20:17:47|1.2741
20:17:48|1.2744
20:17:49|1.2744
20:17:50|1.2744
20:17:51|1.2744
20:17:52|1.2744
20:17:53|1.2744
20:17:54|1.2745
20:17:55|1.2745
20:17:56|1.2745
20:17:56|1.2745
20:17:57|1.2745
20:17:59|1.2745
20:18:00|1.2745
20:18:01|1.2745
20:18:02|1.2747
20:18:03|1.2746
20:18:04|1.2746
20:18:05|1.2749
20:18:06|1.2749
20:18:07|1.2749
20:18:08|1.2751
20:18:08|1.2751
20:18:10|1.2751
20:18:11|1.2751
20:18:12|1.2751
20:18:12|1.2751
20:18:15|1.2751
20:18:15|1.2751
20:18:17|1.2751
20:18:18|1.2751
20:18:19|1.2751
20:18:19|1.2751
20:18:20|1.2749
20:18:21|1.2749
20:18:23|1.2742
20:18:24|1.2742
20:18:25|1.2742
20:18:27|1.2743
20:18:27|1.2746
20:18:29|1.2744
20:18:30|1.2745
20:18:31|1.2745
20:18:32|1.2745
20:18:33|1.2745
20:18:33|1.2745
20:18:36|1.2745
20:18:36|1.2746
20:18:37|1.2746
20:18:38|1.2746
20:18:40|1.2746
20:18:40|1.2746
20:18:42|1.2746
20:18:42|1.2746
20:18:44|1.2746
20:18:45|1.2748
20:18:46|1.2756
20:18:47|1.2756
20:18:48|1.2756
20:18:49|1.276
20:18:51|1.2759
20:18:51|1.2758
20:18:52|1.2758
20:18:54|1.2754
20:18:54|1.2753
20:18:56|1.2753
20:18:56|1.2753
20:18:58|1.2742
20:18:58|1.2742
20:19:00|1.2738
20:19:00|1.274
20:19:01|1.2741
20:19:02|1.2741
20:19:03|1.2745
20:19:04|1.2748
20:19:05|1.2747
20:19:07|1.2746
20:19:07|1.2746
20:19:09|1.2746
20:19:10|1.2747
20:19:11|1.2746
20:19:12|1.2748
20:19:13|1.2747
20:19:14|1.2746
20:19:16|1.2746
20:19:17|1.2746
20:19:18|1.2746
20:19:19|1.275
20:19:20|1.275
20:19:22|1.275
20:19:22|1.275
20:19:24|1.2769
20:19:25|1.2759
20:19:26|1.2756
20:19:28|1.2754
20:19:28|1.2754
20:19:30|1.2743
20:19:31|1.274
20:19:31|1.274
20:19:32|1.2745
20:19:34|1.274
20:19:34|1.2739
20:19:36|1.2739
20:19:36|1.2739
20:19:38|1.2739
20:19:38|1.2733
20:19:40|1.2731
20:19:40|1.2731
20:19:41|1.2731
20:19:43|1.2739
20:19:44|1.2738
20:19:44|1.2738
20:19:46|1.2738
20:19:47|1.2735
20:19:48|1.2735
20:19:49|1.2735
20:19:50|1.2735
20:19:51|1.2735
20:19:52|1.2735
20:19:54|1.2735
20:19:54|1.2735
20:19:55|1.2735
20:19:57|1.2733
20:19:57|1.2733
20:19:58|1.2733
20:20:00|1.2733
20:20:01|1.273
20:20:02|1.273
20:20:03|1.2732
20:20:03|1.2734
20:20:05|1.2746
20:20:06|1.2752
20:20:07|1.2753
20:20:08|1.2763
20:20:08|1.2763
20:20:10|1.2763
20:20:11|1.2761
20:20:12|1.2757
20:20:13|1.2757
20:20:14|1.2757
20:20:15|1.2757
20:20:16|1.276
20:20:17|1.2765
20:20:18|1.2765
20:20:19|1.2765
20:20:20|1.2765
20:20:22|1.2765
20:20:23|1.2765
20:20:23|1.2765
20:20:24|1.2765
20:20:26|1.2765
20:20:27|1.2765
20:20:28|1.2765
20:20:29|1.2765
20:20:30|1.2764
20:20:32|1.2764
20:20:32|1.277
20:20:33|1.277
20:20:34|1.2776
20:20:35|1.2778
20:20:36|1.2775
20:20:38|1.2775
20:20:39|1.2775
20:20:40|1.2781
20:20:40|1.2782
20:20:41|1.2782
20:20:42|1.2778
20:20:43|1.2778
20:20:45|1.2778
20:20:46|1.2779
20:20:46|1.2782
20:20:47|1.2782
20:20:48|1.2788
20:20:50|1.2788
20:20:50|1.2788
20:20:51|1.2788
20:20:53|1.2788
20:20:54|1.2788
20:20:55|1.2788
20:20:56|1.2788
20:20:57|1.2788
20:20:57|1.2788
20:20:59|1.2788
20:20:59|1.2783
20:21:00|1.2775
20:21:01|1.2772
20:21:02|1.2777
20:21:04|1.2781
20:21:05|1.2781
20:21:05|1.2784
20:21:07|1.2784
20:21:08|1.2778
20:21:08|1.2774
20:21:10|1.277
20:21:10|1.277
20:21:11|1.277
20:21:13|1.277
20:21:14|1.277
20:21:15|1.277
20:21:16|1.2768
20:21:18|1.2768
20:21:19|1.2768
20:21:21|1.2768
20:21:22|1.2768
20:21:24|1.2786
20:21:25|1.2788
20:21:26|1.2788
20:21:27|1.2772
20:21:29|1.2762
20:21:30|1.2762
20:21:31|1.2766
20:21:32|1.277
20:21:33|1.2773
20:21:34|1.2773
20:21:35|1.2775
20:21:36|1.2766
20:21:37|1.2766
20:21:38|1.2766
20:21:40|1.2761
20:21:41|1.2761
20:21:42|1.2763
20:21:43|1.2763
20:21:44|1.2763
20:21:45|1.2773
20:21:47|1.2783
20:21:47|1.2783
20:21:48|1.2783
20:21:49|1.2783
20:21:50|1.2778
20:21:51|1.2778
20:21:53|1.2778
20:21:53|1.2778
20:21:55|1.2778
20:21:55|1.2778
20:21:56|1.2783
20:21:58|1.2784
20:21:59|1.2784
20:22:00|1.2785
20:22:02|1.2778
20:22:02|1.2782
20:22:04|1.2782
20:22:04|1.2782
20:22:05|1.2782
20:22:06|1.2782
20:22:07|1.2782
20:22:08|1.2784
20:22:09|1.2784
20:22:10|1.2784
20:22:11|1.2784
20:22:13|1.2784
20:22:13|1.2783
20:22:14|1.2783
20:22:15|1.2783
20:22:17|1.2783
20:22:18|1.2782
20:22:19|1.2785
20:22:20|1.2787
20:22:21|1.2787
20:22:22|1.2787
20:22:23|1.2787
20:22:24|1.2787
20:22:25|1.2786
20:22:27|1.2786
20:22:28|1.2786
20:22:28|1.2786
20:22:30|1.2786
20:22:31|1.2781
20:22:33|1.2778
20:22:34|1.2778
20:22:34|1.2778
20:22:35|1.2778
20:22:36|1.2778
20:22:38|1.2778
20:22:39|1.2778
20:22:40|1.2778
20:22:41|1.2778
20:22:42|1.2778
20:22:43|1.2778
20:22:44|1.2778
20:22:45|1.2778
20:22:46|1.278
20:22:48|1.278
20:22:48|1.278
20:22:50|1.278
20:22:51|1.277
20:22:51|1.2773
20:22:53|1.2773
20:22:53|1.2777
20:22:54|1.2777
20:22:56|1.277
20:22:56|1.277
20:22:57|1.277
20:22:58|1.277
20:23:00|1.277
20:23:01|1.2766
20:23:01|1.2763
20:23:02|1.2761
20:23:04|1.2759
20:23:05|1.2761
20:23:05|1.2761
20:23:07|1.2765
20:23:08|1.2761
20:23:09|1.2761
20:23:10|1.2762
20:23:11|1.2762
20:23:12|1.276
20:23:13|1.276
20:23:14|1.276
20:23:15|1.2768
20:23:16|1.2768
20:23:17|1.2768
20:23:18|1.2768
20:23:20|1.2768
20:23:20|1.2768
20:23:22|1.2768
20:23:23|1.2768
20:23:24|1.2768
20:23:25|1.277
20:23:26|1.2776
20:23:27|1.2768
20:23:28|1.2766
20:23:29|1.2766
20:23:31|1.2761
20:23:32|1.276
20:23:32|1.276
20:23:33|1.276
20:23:35|1.276
20:23:36|1.276
20:23:37|1.276
20:23:38|1.276
20:23:39|1.276
20:23:40|1.276
20:23:41|1.276
20:23:42|1.276
20:23:43|1.276
20:23:44|1.2765
20:23:45|1.2765
20:23:46|1.2765
20:23:47|1.2765
20:23:48|1.2767
20:23:49|1.2768
20:23:50|1.2768
20:23:51|1.2768
20:23:53|1.2768
20:23:54|1.2777
20:23:55|1.2777
20:23:55|1.2777
20:23:57|1.2779
20:23:58|1.2779
20:23:58|1.2774
20:24:00|1.277
20:24:01|1.277
20:24:02|1.277
20:24:02|1.277
20:24:04|1.277
20:24:04|1.277
20:24:05|1.277
20:24:07|1.277
20:24:08|1.277
20:24:09|1.277
20:24:10|1.277
20:24:11|1.2763
20:24:11|1.2759
20:24:13|1.2759
20:24:14|1.2763
20:24:14|1.2763
20:24:16|1.2763
20:24:17|1.2767
20:24:18|1.2768
20:24:19|1.2768
20:24:20|1.277
20:24:22|1.277
20:24:23|1.277
20:24:24|1.277
20:24:26|1.2777
20:24:27|1.2777
20:24:28|1.2768
20:24:29|1.2765
20:24:30|1.2765
20:24:31|1.2765
20:24:32|1.2764
20:24:33|1.2764
20:24:33|1.2764
20:24:35|1.2766
20:24:37|1.2766
20:24:38|1.2766
20:24:39|1.2766
20:24:40|1.2766
20:24:40|1.2762
20:24:41|1.2762
20:24:43|1.276
20:24:44|1.276
20:24:45|1.2757
20:24:46|1.2757
20:24:47|1.2757
20:24:47|1.2757
20:24:49|1.2759
20:24:50|1.2759
20:24:51|1.2759
20:24:52|1.2759
20:24:53|1.276
20:24:54|1.276
20:24:55|1.276
20:24:56|1.276
20:24:57|1.276
20:24:58|1.2761
20:24:59|1.2761
20:25:00|1.2761
20:25:01|1.2761
20:25:02|1.2761
20:25:03|1.2755
20:25:04|1.2753
20:25:05|1.2753
20:25:06|1.2753
20:25:07|1.2745
20:25:08|1.2745
20:25:09|1.2744
20:25:10|1.2741
20:25:11|1.274
20:25:12|1.274
20:25:13|1.2747
20:25:14|1.2747
20:25:15|1.2747
20:25:16|1.2738
20:25:17|1.2738
20:25:18|1.2738
20:25:19|1.2733
20:25:20|1.2733
20:25:22|1.2733
20:25:23|1.2733
20:25:24|1.2735
20:25:26|1.2735
20:25:26|1.2735
20:25:28|1.2735
20:25:30|1.2735
20:25:31|1.2735
20:25:31|1.2735
20:25:32|1.2735
20:25:34|1.274
20:25:35|1.274
20:25:35|1.274
20:25:36|1.274
20:25:37|1.274
20:25:38|1.274
20:25:40|1.2741
20:25:41|1.2741
20:25:42|1.2741
20:25:43|1.2741
20:25:44|1.2743
20:25:45|1.2743
20:25:45|1.2743
20:25:47|1.2743
20:25:48|1.2743
20:25:48|1.2743
20:25:49|1.2738
20:25:51|1.2738
20:25:52|1.273
20:25:52|1.273
20:25:53|1.2736
20:25:55|1.2736
20:25:56|1.2736
20:25:57|1.274
20:25:57|1.2741
20:25:59|1.2741
20:26:00|1.2741
20:26:01|1.2741
20:26:02|1.2741
20:26:03|1.2735
20:26:04|1.2734
20:26:04|1.2734
20:26:06|1.2734
20:26:06|1.2734
20:26:09|1.2736
20:26:09|1.2733
20:26:10|1.2731
20:26:11|1.2731
20:26:12|1.2733
20:26:13|1.2735
20:26:15|1.2735
20:26:15|1.2735
20:26:17|1.2735
20:26:17|1.2735
20:26:18|1.2735
20:26:20|1.2735
20:26:20|1.2734
20:26:22|1.2734
20:26:22|1.2734
20:26:24|1.2734
20:26:26|1.2734
20:26:27|1.2734
20:26:27|1.2734
20:26:29|1.2734
20:26:30|1.2734
20:26:30|1.2734
20:26:31|1.2734
20:26:32|1.2734
20:26:33|1.2734
20:26:34|1.2734
20:26:35|1.2734
20:26:36|1.2735
20:26:38|1.2735
20:26:39|1.2735
20:26:40|1.2735
20:26:40|1.2735
20:26:42|1.2735
20:26:43|1.2735
20:26:44|1.2734
20:26:45|1.2736
20:26:46|1.2734
20:26:46|1.2734
20:26:48|1.2733
20:26:48|1.2726
20:26:50|1.2726
20:26:50|1.2726
20:26:52|1.2726
20:26:53|1.2726
20:26:54|1.2725
20:26:55|1.2725
20:26:56|1.2725
20:26:57|1.2725
20:26:58|1.2725
20:26:59|1.2725
20:27:00|1.2725
20:27:01|1.2725
20:27:02|1.2725
20:27:03|1.2729
20:27:04|1.2729
20:27:05|1.2729
20:27:06|1.2729
20:27:07|1.2729
20:27:08|1.2733
20:27:09|1.2733
20:27:10|1.2732
20:27:11|1.2732
20:27:12|1.2736
20:27:13|1.2736
20:27:14|1.2735
20:27:15|1.2735
20:27:17|1.2735
20:27:17|1.2735
20:27:18|1.2735
20:27:20|1.2734
20:27:21|1.2734
20:27:22|1.2722
20:27:22|1.2722
20:27:24|1.2722
20:27:26|1.2722
20:27:27|1.2722
20:27:28|1.2723
20:27:29|1.2723
20:27:30|1.2723
20:27:31|1.2723
20:27:33|1.2723
20:27:34|1.2723
20:27:35|1.2723
20:27:36|1.2723
20:27:37|1.2723
20:27:38|1.2723
20:27:39|1.2723
20:27:40|1.2721
20:27:41|1.2721
20:27:42|1.2712
20:27:44|1.2712
20:27:44|1.2721
20:27:45|1.2721
20:27:47|1.2719
20:27:48|1.272
20:27:49|1.272
20:27:50|1.272
20:27:52|1.272
20:27:52|1.272
20:27:54|1.272
20:27:55|1.2722
20:27:56|1.2722
20:27:57|1.2722
20:27:58|1.2722
20:27:58|1.2722
20:27:59|1.2722
20:28:00|1.2722
20:28:01|1.2722
20:28:03|1.2722
20:28:03|1.2722
20:28:04|1.2725
20:28:06|1.2725
20:28:06|1.2725
20:28:07|1.2725
20:28:08|1.2725
20:28:10|1.2725
20:28:10|1.2725
20:28:12|1.2726
20:28:12|1.2726
20:28:13|1.2729
20:28:14|1.2725
20:28:15|1.2724
20:28:16|1.272
20:28:18|1.2715
20:28:18|1.2711
20:28:19|1.2711
20:28:21|1.2713
20:28:21|1.2718
20:28:22|1.2718
20:28:23|1.2718
20:28:24|1.2718
20:28:25|1.2715
20:28:27|1.2715
20:28:28|1.2716
20:28:30|1.2716
20:28:31|1.2716
20:28:31|1.2716
20:28:32|1.2716
20:28:34|1.2719
20:28:35|1.2719
20:28:36|1.2719
20:28:37|1.2723
20:28:38|1.2723
20:28:39|1.2723
20:28:40|1.2723
20:28:41|1.2723
20:28:42|1.2723
20:28:43|1.2723
20:28:44|1.2723
20:28:45|1.2722
20:28:46|1.2722
20:28:47|1.2722
20:28:48|1.2722
20:28:49|1.2722
20:28:50|1.2728
20:28:52|1.2728
20:28:53|1.2728
20:28:54|1.2728
20:28:55|1.2728
20:28:56|1.2728
20:28:56|1.2728
20:28:58|1.2728
20:28:58|1.2728
20:28:59|1.2728
20:29:00|1.2728
20:29:01|1.2723
20:29:03|1.2723
20:29:04|1.2721
20:29:05|1.2722
20:29:06|1.2722
20:29:07|1.2722
20:29:08|1.2722
20:29:09|1.2722
20:29:10|1.2722
20:29:11|1.2722
20:29:12|1.2722
20:29:13|1.2722
20:29:14|1.2722
20:29:15|1.2722
20:29:16|1.2722
20:29:17|1.2722
20:29:18|1.2722
20:29:19|1.2722
20:29:20|1.2722
20:29:21|1.2722
20:29:22|1.2722
20:29:23|1.2722
20:29:24|1.2722
20:29:25|1.2722
20:29:27|1.2721
20:29:28|1.2721
20:29:28|1.2721
20:29:30|1.2719
20:29:30|1.2719
20:29:31|1.2719
20:29:32|1.2719
20:29:34|1.2719
20:29:34|1.2719
20:29:36|1.2719
20:29:36|1.2719
20:29:37|1.2719
20:29:39|1.2718
20:29:40|1.2718
20:29:41|1.2718
20:29:42|1.2719
20:29:43|1.2719
20:29:44|1.2719
20:29:45|1.2719
20:29:46|1.2719
20:29:47|1.2719
20:29:48|1.2719
20:29:49|1.2719
20:29:50|1.2719
20:29:51|1.2719
20:29:52|1.2719
20:29:53|1.2719
20:29:54|1.272
20:29:56|1.272
20:29:57|1.2716
20:29:58|1.2716
20:29:59|1.2716
20:30:00|1.2716
20:30:01|1.271
20:30:02|1.271
20:30:03|1.2702
20:30:04|1.2703
20:30:05|1.2704
20:30:06|1.27
20:30:07|1.27
20:30:08|1.27
20:30:09|1.27
20:30:10|1.27
20:30:11|1.27
20:30:12|1.27
20:30:13|1.2693
20:30:14|1.2693
20:30:15|1.2693
20:30:16|1.2693
20:30:17|1.2693
20:30:18|1.2693
20:30:19|1.2693
20:30:20|1.2693
20:30:21|1.2693
20:30:23|1.2693
20:30:24|1.2693
20:30:24|1.2693
20:30:26|1.2693
20:30:28|1.2693
20:30:29|1.2702
20:30:31|1.2704
20:30:32|1.2704
20:30:33|1.2705
20:30:34|1.2706
20:30:35|1.2706
20:30:36|1.2706
20:30:37|1.2699
20:30:38|1.2699
20:30:39|1.2699
20:30:40|1.2696
20:30:41|1.2695
20:30:42|1.2695
20:30:44|1.2695
20:30:44|1.2699
20:30:46|1.2698
20:30:48|1.2698
20:30:48|1.2698
20:30:50|1.2698
20:30:50|1.2698
20:30:51|1.2698
20:30:52|1.2698
20:30:53|1.2698
20:30:55|1.27
20:30:55|1.27
20:30:56|1.27
20:30:57|1.27
20:30:58|1.27
20:31:00|1.27
20:31:01|1.27
20:31:02|1.27
20:31:03|1.27
20:31:04|1.27
20:31:05|1.27
20:31:06|1.27
20:31:07|1.27
20:31:08|1.27
20:31:09|1.2697
20:31:10|1.2697
20:31:12|1.2697
20:31:12|1.2697
20:31:13|1.27
20:31:15|1.27
20:31:16|1.2705
20:31:17|1.2705
20:31:18|1.2705
20:31:19|1.2705
20:31:20|1.2705
20:31:21|1.2705
20:31:22|1.2705
20:31:23|1.2705
20:31:24|1.2705
20:31:25|1.2708
20:31:27|1.2708
20:31:29|1.2711
20:31:30|1.2711
20:31:31|1.2711
20:31:32|1.2711
20:31:33|1.2711
20:31:34|1.2713
20:31:35|1.2713
20:31:36|1.2713
20:31:37|1.2713
20:31:38|1.2713
20:31:39|1.2713
20:31:40|1.2713
20:31:41|1.2713
20:31:42|1.2713
20:31:43|1.2713
20:31:45|1.2713
20:31:45|1.2713
20:31:46|1.2716
20:31:47|1.2716
20:31:49|1.2716
20:31:50|1.2716
20:31:50|1.2715
20:31:51|1.2715
20:31:53|1.2715
20:31:54|1.2715
20:31:54|1.2715
20:31:56|1.2715
20:31:56|1.2715
20:31:58|1.2715
20:31:59|1.2716
20:32:00|1.2716
20:32:01|1.2712
20:32:02|1.271
20:32:03|1.271
20:32:04|1.2705
20:32:05|1.2705
20:32:06|1.2705
20:32:07|1.2705
20:32:08|1.2707
20:32:09|1.2707
20:32:10|1.2707
20:32:11|1.2707
20:32:13|1.2701
20:32:14|1.2701
20:32:14|1.2701
20:32:15|1.2701
20:32:16|1.2701
20:32:17|1.2698
20:32:18|1.2699
20:32:19|1.27
20:32:20|1.27
20:32:21|1.27
20:32:22|1.2704
20:32:23|1.2704
20:32:25|1.2704
20:32:26|1.2704
20:32:26|1.2704
20:32:28|1.2704
20:32:29|1.2704
20:32:31|1.2704
20:32:32|1.2704
20:32:32|1.2704
20:32:34|1.2704
20:32:35|1.2704
20:32:36|1.2704
20:32:37|1.2705
20:32:38|1.2707
20:32:40|1.2707
20:32:40|1.2692
20:32:41|1.2692
20:32:42|1.2693
20:32:44|1.2693
20:32:45|1.2693
20:32:46|1.2693
20:32:46|1.2694
20:32:48|1.2694
20:32:49|1.2696
20:32:50|1.2695
20:32:51|1.2695
20:32:52|1.2695
20:32:53|1.2695
20:32:54|1.2695
20:32:56|1.2696
20:32:57|1.2696
20:32:58|1.2696
20:32:58|1.2696
20:32:59|1.2697
20:33:00|1.27
20:33:02|1.27
20:33:03|1.27
20:33:04|1.27
20:33:04|1.2704
20:33:05|1.2704
20:33:06|1.2702
20:33:07|1.2702
20:33:08|1.2702
20:33:09|1.2702
20:33:10|1.2702
20:33:12|1.27
20:33:13|1.27
20:33:14|1.27
20:33:15|1.27
20:33:16|1.27
20:33:17|1.27
20:33:18|1.27
20:33:19|1.27
20:33:20|1.27
20:33:21|1.27
20:33:22|1.27
20:33:23|1.27
20:33:24|1.27
20:33:25|1.27
20:33:26|1.27
20:33:27|1.2697
20:33:28|1.2696
20:33:29|1.2696
20:33:31|1.2696
20:33:32|1.2697
20:33:34|1.2697
20:33:35|1.2697
20:33:36|1.2697
20:33:37|1.2697
20:33:38|1.2695
20:33:38|1.2695
20:33:40|1.2695
20:33:41|1.2695
20:33:42|1.2695
20:33:43|1.2695
20:33:44|1.2695
20:33:46|1.2695
20:33:46|1.2695
20:33:48|1.2696
20:33:48|1.2696
20:33:50|1.2696
20:33:51|1.2696
20:33:51|1.2696
20:33:52|1.2696
20:33:54|1.2696
20:33:55|1.2696
20:33:55|1.2696
20:33:56|1.2696
20:33:58|1.2696
20:33:58|1.2696
20:33:59|1.2696
20:34:01|1.2694
20:34:02|1.2693
20:34:02|1.2693
20:34:04|1.2697
20:34:04|1.2697
20:34:05|1.2697
20:34:07|1.2697
20:34:08|1.2697
20:34:09|1.2697
20:34:10|1.2697
20:34:11|1.2697
20:34:13|1.2697
20:34:13|1.2697
20:34:14|1.2697
20:34:16|1.2697
20:34:16|1.2697
20:34:18|1.2697
20:34:18|1.2697
20:34:19|1.2697
20:34:20|1.2697
20:34:21|1.2697
20:34:24|1.2697
20:34:24|1.2697
20:34:25|1.2697
20:34:26|1.2697
20:34:28|1.2695
20:34:29|1.2695
20:34:30|1.2695
20:34:31|1.2695
20:34:32|1.2696
20:34:32|1.2696
20:34:34|1.2696
20:34:35|1.2698
20:34:36|1.2698
20:34:37|1.2698
20:34:38|1.2698
20:34:39|1.2698
20:34:40|1.2698
20:34:41|1.2698
20:34:41|1.2698
20:34:42|1.2698
20:34:44|1.2698
20:34:45|1.2698
20:34:46|1.2698
20:34:47|1.2698
20:34:48|1.2697
20:34:49|1.2697
20:34:50|1.2697
20:34:51|1.2697
20:34:52|1.2691
20:34:54|1.2691
20:34:55|1.2689
20:34:56|1.2689
20:34:57|1.2689
20:34:58|1.2689
20:34:59|1.2689
20:35:00|1.2689
20:35:02|1.2689
20:35:02|1.2689
20:35:04|1.2689
20:35:05|1.2689
20:35:05|1.2689
20:35:06|1.2689
20:35:08|1.2689
20:35:08|1.2688
20:35:10|1.2688
20:35:10|1.2688
20:35:12|1.2688
20:35:13|1.2687
20:35:14|1.2687
20:35:15|1.2687
20:35:16|1.2687
20:35:18|1.2687
20:35:19|1.2695
20:35:20|1.2695
20:35:21|1.2695
20:35:22|1.2695
20:35:23|1.2695
20:35:24|1.2695
20:35:25|1.27
20:35:26|1.2703
20:35:27|1.2698
20:35:28|1.2698
20:35:29|1.2695
20:35:30|1.2696
20:35:32|1.2694
20:35:33|1.2694
20:35:34|1.2689
20:35:35|1.2689
20:35:36|1.2689
20:35:37|1.2689
20:35:38|1.2689
20:35:39|1.2689
20:35:40|1.2683
20:35:41|1.2683
20:35:42|1.2683
20:35:43|1.2689
20:35:44|1.2689
20:35:46|1.2689
20:35:47|1.2689
20:35:47|1.2689
20:35:48|1.2689
20:35:49|1.2689
20:35:50|1.2689
20:35:51|1.2689
20:35:52|1.2689
20:35:53|1.2689
20:35:54|1.2689
20:35:56|1.2689
20:35:56|1.2691
20:35:57|1.2696
20:35:58|1.2696
20:36:00|1.2696
20:36:00|1.2696
20:36:02|1.2696
20:36:02|1.2696
20:36:03|1.2696
20:36:04|1.2694
20:36:06|1.2694
20:36:07|1.2694
20:36:08|1.2694
20:36:09|1.2694
20:36:10|1.2694
20:36:11|1.2694
20:36:11|1.2694
20:36:12|1.2693
20:36:14|1.2693
20:36:15|1.2693
20:36:16|1.2693
20:36:16|1.2694
20:36:18|1.2694
20:36:19|1.2694
20:36:20|1.2694
20:36:21|1.2694
20:36:21|1.2691
20:36:23|1.2691
20:36:24|1.2691
20:36:25|1.2691
20:36:26|1.2691
20:36:27|1.2691
20:36:28|1.2691
20:36:29|1.2691
20:36:30|1.2684
20:36:31|1.2682
20:36:33|1.2682
20:36:34|1.2682
20:36:35|1.2676
20:36:36|1.2676
20:36:38|1.2676
20:36:38|1.2676
20:36:40|1.2676
20:36:41|1.2676
20:36:42|1.2676
20:36:43|1.2684
20:36:44|1.2686
20:36:45|1.2686
20:36:46|1.2686
20:36:47|1.2686
20:36:48|1.2683
20:36:49|1.2682
20:36:50|1.2682
20:36:51|1.2682
20:36:52|1.2682
20:36:53|1.2682
20:36:54|1.2682
20:36:55|1.2682
20:36:56|1.2682
20:36:57|1.2682
20:36:58|1.2682
20:36:59|1.2682
20:37:00|1.268
20:37:01|1.268
20:37:02|1.268
20:37:04|1.268
20:37:04|1.2685
20:37:06|1.2687
20:37:06|1.2687
20:37:07|1.2687
20:37:08|1.2687
20:37:09|1.2683
20:37:10|1.2683
20:37:11|1.2681
20:37:13|1.2681
20:37:13|1.2681
20:37:14|1.2681
20:37:15|1.2681
20:37:16|1.2681
20:37:17|1.2681
20:37:18|1.2681
20:37:19|1.2681
20:37:20|1.2681
20:37:21|1.2681
20:37:22|1.2688
20:37:24|1.2691
20:37:24|1.2691
20:37:25|1.2691
20:37:26|1.2691
20:37:27|1.2692
20:37:28|1.2692
20:37:29|1.2693
20:37:30|1.2693
20:37:31|1.2693
20:37:32|1.2693
20:37:33|1.2693
20:37:35|1.2693
20:37:36|1.2693
20:37:37|1.2693
20:37:37|1.2693
20:37:39|1.2693
20:37:40|1.2693
20:37:41|1.2693
20:37:42|1.2693
20:37:43|1.2693
20:37:44|1.2691
20:37:44|1.2689
20:37:46|1.2689
20:37:48|1.2689
20:37:49|1.2689
20:37:50|1.2689
20:37:51|1.2689
20:37:51|1.2689
20:37:52|1.2689
20:37:53|1.2689
20:37:54|1.2689
20:37:55|1.2689
20:37:57|1.2689
20:37:57|1.2689
20:37:58|1.2689
20:38:00|1.2689
20:38:00|1.2689
20:38:01|1.2689
20:38:03|1.2689
20:38:04|1.2696
20:38:04|1.2696
20:38:05|1.2697
20:38:07|1.2694
20:38:08|1.2694
20:38:08|1.2694
20:38:09|1.2694
20:38:11|1.2694
20:38:11|1.2691
20:38:12|1.2691
20:38:14|1.2691
20:38:15|1.2691
20:38:16|1.2691
20:38:17|1.2691
20:38:18|1.2691
20:38:18|1.2691
20:38:20|1.2691
20:38:21|1.2691
20:38:22|1.2691
20:38:23|1.2691
20:38:24|1.2691
20:38:25|1.2691
20:38:26|1.2688
20:38:27|1.2688
20:38:28|1.2688
20:38:29|1.2688
20:38:30|1.2688
20:38:31|1.2688
20:38:31|1.2688
20:38:33|1.2688
20:38:35|1.2688
20:38:36|1.2688
20:38:36|1.2688
20:38:37|1.2688
20:38:39|1.2688
20:38:40|1.2688
20:38:41|1.2688
20:38:43|1.2688
20:38:43|1.2688
20:38:45|1.2688
20:38:45|1.2688
20:38:46|1.2688
20:38:48|1.2688
20:38:48|1.2688
20:38:49|1.2688
20:38:50|1.2688
20:38:52|1.2688
20:38:53|1.2691
20:38:53|1.2691
20:38:54|1.2691
20:38:56|1.2692
20:38:57|1.2692
20:38:58|1.2692
20:38:59|1.2692
20:39:01|1.2692
20:39:02|1.2692
20:39:02|1.27
20:39:04|1.2696
20:39:05|1.2696
20:39:06|1.2694
20:39:07|1.2693
20:39:08|1.2693
20:39:08|1.2693
20:39:09|1.2693
20:39:11|1.2693
20:39:12|1.2693
20:39:13|1.2693
20:39:14|1.2693
20:39:15|1.2693
20:39:16|1.2693
20:39:17|1.2693
20:39:18|1.2694
20:39:19|1.2694
20:39:20|1.2694
20:39:21|1.2694
20:39:22|1.2694
20:39:23|1.2698
20:39:24|1.2699
20:39:25|1.2696
20:39:26|1.2698
20:39:27|1.2698
20:39:28|1.27
20:39:29|1.27
20:39:31|1.27
20:39:32|1.27
20:39:32|1.27
20:39:33|1.27
20:39:35|1.27
20:39:37|1.27
20:39:38|1.2698
20:39:40|1.2698
20:39:40|1.2698
20:39:42|1.2698
20:39:42|1.2698
20:39:43|1.2698
20:39:45|1.2698
20:39:46|1.2698
20:39:46|1.2698
20:39:48|1.2698
20:39:49|1.2698
20:39:50|1.2699
20:39:50|1.2699
20:39:52|1.2698
20:39:53|1.2698
20:39:54|1.2698
20:39:55|1.2699
20:39:56|1.2699
20:39:57|1.2699
20:39:58|1.2699
20:39:59|1.2699
20:40:00|1.2699
20:40:01|1.27
20:40:02|1.27
20:40:03|1.27
20:40:04|1.27
20:40:05|1.27
20:40:06|1.27
20:40:07|1.27
20:40:08|1.27
20:40:09|1.27
20:40:10|1.2701
20:40:11|1.2701
20:40:13|1.2701
20:40:13|1.2703
20:40:14|1.2702
20:40:15|1.2701
20:40:16|1.2701
20:40:17|1.2701
20:40:18|1.27
20:40:19|1.27
20:40:21|1.27
20:40:21|1.27
20:40:22|1.27
20:40:23|1.27
20:40:24|1.27
20:40:25|1.27
20:40:26|1.2704
20:40:27|1.2704
20:40:29|1.2704
20:40:30|1.2704
20:40:31|1.2704
20:40:31|1.2704
20:40:32|1.2704
20:40:33|1.2704
20:40:34|1.2704
20:40:35|1.2704
20:40:36|1.2703
20:40:37|1.2704
20:40:38|1.2704
20:40:39|1.2704
20:40:40|1.2704
20:40:42|1.2704
20:40:42|1.2704
20:40:44|1.2699
20:40:44|1.2699
20:40:46|1.2698
20:40:47|1.2698
20:40:47|1.2698
20:40:49|1.2698
20:40:49|1.2703
20:40:51|1.2703
20:40:51|1.2703
20:40:53|1.2703
20:40:54|1.2703
20:40:55|1.2703
20:40:56|1.2703
20:40:56|1.2703
20:40:58|1.2703
20:40:59|1.2704
20:41:00|1.2704
20:41:01|1.2704
20:41:03|1.2704
20:41:03|1.2704
20:41:04|1.2704
20:41:05|1.2704
20:41:07|1.2704
20:41:08|1.2701
20:41:08|1.2701
20:41:09|1.2701
20:41:10|1.2701
20:41:11|1.2703
20:41:12|1.2704
20:41:13|1.2704
20:41:14|1.2704
20:41:16|1.2704
20:41:16|1.2704
20:41:17|1.2704
20:41:19|1.2704
20:41:20|1.2704
20:41:21|1.2704
20:41:22|1.2704
20:41:23|1.2704
20:41:24|1.2704
20:41:25|1.2702
20:41:27|1.2703
20:41:27|1.2703
20:41:29|1.2703
20:41:30|1.2703
20:41:31|1.2704
20:41:32|1.2704
20:41:33|1.2704
20:41:34|1.2704
20:41:34|1.2704
20:41:35|1.2703
20:41:37|1.2703
20:41:38|1.2703
20:41:39|1.2703
20:41:40|1.2703
20:41:41|1.2698
20:41:42|1.2698
20:41:43|1.2698
20:41:45|1.27
20:41:46|1.27
20:41:47|1.27
20:41:48|1.27
20:41:49|1.27
20:41:50|1.27
20:41:51|1.2699
20:41:53|1.2692
20:41:54|1.2692
20:41:54|1.2692
20:41:56|1.2692
20:41:57|1.2692
20:41:58|1.2692
20:41:58|1.2692
20:41:59|1.2693
20:42:00|1.2698
20:42:01|1.2698
20:42:03|1.2698
20:42:05|1.2698
20:42:05|1.2698
20:42:06|1.2695
20:42:07|1.2695
20:42:09|1.2695
20:42:10|1.2695
20:42:11|1.2695
20:42:11|1.2694
20:42:13|1.2694
20:42:14|1.2694
20:42:14|1.2694
20:42:16|1.2694
20:42:16|1.2694
20:42:18|1.2694
20:42:19|1.2694
20:42:20|1.2694
20:42:21|1.2694
20:42:22|1.2694
20:42:23|1.2694
20:42:24|1.2694
20:42:25|1.2691
20:42:26|1.2691
20:42:27|1.2678
20:42:28|1.2678
20:42:29|1.2678
20:42:30|1.2678
20:42:31|1.2678
20:42:32|1.2678
20:42:33|1.2678
20:42:34|1.2678
20:42:35|1.2678
20:42:36|1.2678
20:42:37|1.2681
20:42:39|1.2681
20:42:40|1.2681
20:42:41|1.2677
20:42:43|1.2675
20:42:44|1.2674
20:42:45|1.2674
20:42:46|1.2674
20:42:47|1.2674
20:42:48|1.2665
20:42:49|1.2665
20:42:50|1.2671
20:42:51|1.2671
20:42:52|1.2671
20:42:53|1.2671
20:42:55|1.2671
20:42:55|1.2671
20:42:57|1.2671
20:42:58|1.2674
20:42:58|1.2674
20:42:59|1.2674
20:43:01|1.2674
20:43:02|1.2674
20:43:03|1.2674
20:43:03|1.2674
20:43:04|1.2678
20:43:05|1.2678
20:43:07|1.2678
20:43:08|1.2678
20:43:08|1.2678
20:43:10|1.268
20:43:11|1.268
20:43:12|1.268
20:43:12|1.268
20:43:14|1.268
20:43:15|1.268
20:43:15|1.268
20:43:16|1.268
20:43:18|1.2688
20:43:18|1.2688
20:43:19|1.2688
20:43:21|1.2688
20:43:22|1.2685
20:43:22|1.2685
20:43:24|1.2685
20:43:25|1.2685
20:43:26|1.2685
20:43:27|1.269
20:43:28|1.2694
20:43:29|1.2694
20:43:30|1.2694
20:43:31|1.2693
20:43:32|1.2693
20:43:33|1.2693
20:43:34|1.2693
20:43:35|1.2693
20:43:36|1.2693
20:43:37|1.2693
20:43:38|1.2693
20:43:39|1.2693
20:43:40|1.2693
20:43:41|1.2693
20:43:42|1.2693
20:43:43|1.2693
20:43:45|1.2693
20:43:46|1.2694
20:43:47|1.2694
20:43:47|1.2694
20:43:48|1.2694
20:43:49|1.2695
20:43:51|1.2695
20:43:52|1.27
20:43:52|1.2699
20:43:54|1.2699
20:43:55|1.2699
20:43:57|1.2699
20:43:58|1.2699
20:43:58|1.2699
20:43:59|1.2699
20:44:00|1.2697
20:44:02|1.2694
20:44:04|1.2694
20:44:04|1.2689
20:44:06|1.2689
20:44:06|1.2685
20:44:08|1.2684
20:44:09|1.2684
20:44:09|1.2684
20:44:10|1.2684
20:44:12|1.2684
20:44:12|1.2684
20:44:14|1.2684
20:44:14|1.2684
20:44:16|1.2684
20:44:16|1.2684
20:44:17|1.2684
20:44:18|1.268
20:44:19|1.268
20:44:20|1.268
20:44:21|1.268
20:44:23|1.268
20:44:24|1.268
20:44:24|1.268
20:44:26|1.2679
20:44:26|1.2679
20:44:28|1.2679
20:44:29|1.2679
20:44:29|1.2679
20:44:30|1.2679
20:44:32|1.2679
20:44:32|1.2679
20:44:33|1.268
20:44:34|1.268
20:44:36|1.268
20:44:37|1.268
20:44:37|1.268
20:44:38|1.2681
20:44:39|1.2681
20:44:42|1.2683
20:44:43|1.2683
20:44:45|1.2683
20:44:46|1.2683
20:44:47|1.2683
20:44:47|1.2683
20:44:49|1.2683
20:44:50|1.2683
20:44:51|1.2683
20:44:52|1.2683
20:44:53|1.2683
20:44:54|1.2683
20:44:55|1.2683
20:44:56|1.2683
20:44:57|1.2683
20:44:58|1.2683
20:44:59|1.2688
20:45:00|1.2688
20:45:01|1.2688
20:45:03|1.2688
20:45:03|1.2689
20:45:04|1.2689
20:45:06|1.2689
20:45:07|1.2689
20:45:08|1.2689
20:45:09|1.2689
20:45:10|1.2689
20:45:11|1.2692
20:45:12|1.2692
20:45:14|1.2693
20:45:15|1.2693
20:45:15|1.2693
20:45:17|1.2693
20:45:18|1.2693
20:45:18|1.2693
20:45:19|1.2693
20:45:20|1.2696
20:45:21|1.2696
20:45:22|1.2696
20:45:23|1.2698
20:45:24|1.2698
20:45:26|1.2698
20:45:26|1.2698
20:45:27|1.2698
20:45:29|1.2698
20:45:30|1.2698
20:45:30|1.27
20:45:31|1.27
20:45:33|1.27
20:45:33|1.2698
20:45:35|1.2698
20:45:36|1.2698
20:45:36|1.2698
20:45:37|1.2698
20:45:38|1.2698
20:45:39|1.2698
20:45:42|1.2698
20:45:42|1.2696
20:45:44|1.2692
20:45:46|1.2692
20:45:46|1.2691
20:45:48|1.269
20:45:49|1.2686
20:45:50|1.2686
20:45:50|1.2686
20:45:52|1.2686
20:45:53|1.2686
20:45:54|1.2686
20:45:55|1.2686
20:45:56|1.2686
20:45:57|1.2684
20:45:58|1.2684
20:46:00|1.2684
20:46:00|1.2682
20:46:02|1.268
20:46:03|1.268
20:46:04|1.268
20:46:04|1.268
20:46:06|1.2674
20:46:06|1.2673
20:46:07|1.2673
20:46:09|1.2673
20:46:10|1.2675
20:46:11|1.2675
20:46:11|1.2678
20:46:12|1.2678
20:46:13|1.2676
20:46:15|1.2676
20:46:15|1.2676
20:46:16|1.2676
20:46:17|1.2676
20:46:19|1.2673
20:46:19|1.2671
20:46:21|1.2671
20:46:22|1.2671
20:46:23|1.2671
20:46:24|1.2673
20:46:24|1.2676
20:46:25|1.2676
20:46:26|1.2678
20:46:27|1.2678
20:46:28|1.2678
20:46:29|1.2678
20:46:30|1.2678
20:46:32|1.268
20:46:33|1.268
20:46:34|1.2682
20:46:35|1.2666
20:46:35|1.2663
20:46:37|1.2663
20:46:38|1.2663
20:46:39|1.2663
20:46:40|1.2663
20:46:41|1.2663
20:46:42|1.2663
20:46:43|1.2663
20:46:44|1.2661
20:46:44|1.266
20:46:45|1.266
20:46:47|1.266
20:46:48|1.266
20:46:49|1.266
20:46:50|1.2658
20:46:51|1.2658
20:46:52|1.2658
20:46:53|1.2658
20:46:54|1.2664
20:46:55|1.2664
20:46:56|1.2664
20:46:57|1.2664
20:46:58|1.2664
20:46:59|1.2664
20:47:00|1.2664
20:47:01|1.2664
20:47:02|1.2664
20:47:03|1.2669
20:47:04|1.2665
20:47:06|1.2665
20:47:07|1.2664
20:47:08|1.2664
20:47:08|1.2663
20:47:09|1.2663
20:47:11|1.2663
20:47:12|1.2663
20:47:13|1.2663
20:47:14|1.2667
20:47:15|1.2667
20:47:16|1.2666
20:47:17|1.2665
20:47:18|1.2665
20:47:19|1.2665
20:47:20|1.2665
20:47:21|1.2665
20:47:22|1.2667
20:47:23|1.2667
20:47:24|1.2667
20:47:25|1.2667
20:47:26|1.2667
20:47:27|1.2667
20:47:28|1.2667
20:47:29|1.2667
20:47:31|1.2667
20:47:32|1.2667
20:47:33|1.2666
20:47:33|1.2666
20:47:35|1.2666
20:47:36|1.2666
20:47:36|1.2663
20:47:38|1.2663
20:47:38|1.2663
20:47:39|1.2663
20:47:40|1.2658
20:47:41|1.2658
20:47:43|1.2658
20:47:44|1.2658
20:47:45|1.2658
20:47:47|1.2658
20:47:47|1.2664
20:47:48|1.2664
20:47:49|1.2664
20:47:50|1.2664
20:47:51|1.2664
20:47:53|1.2664
20:47:53|1.2664
20:47:55|1.2664
20:47:55|1.2664
20:47:56|1.2664
20:47:57|1.2664
20:47:58|1.2664
20:48:00|1.2664
20:48:01|1.2664
20:48:02|1.2664
20:48:03|1.2664
20:48:03|1.2664
20:48:04|1.2664
20:48:05|1.2664
20:48:08|1.2664
20:48:09|1.2664
20:48:09|1.2664
20:48:11|1.2664
20:48:11|1.2664
20:48:12|1.2664
20:48:13|1.2658
20:48:14|1.2658
20:48:15|1.2658
20:48:16|1.2659
20:48:18|1.2659
20:48:19|1.2659
20:48:19|1.2659
20:48:21|1.2659
20:48:22|1.2659
20:48:23|1.2659
20:48:24|1.2659
20:48:24|1.2659
20:48:26|1.2661
20:48:27|1.2661
20:48:27|1.2661
20:48:28|1.2661
20:48:30|1.2661
20:48:31|1.2661
20:48:32|1.2661
20:48:32|1.2661
20:48:33|1.2656
20:48:35|1.2656
20:48:35|1.2656
20:48:36|1.2658
20:48:38|1.2658
20:48:39|1.2658
20:48:40|1.2658
20:48:40|1.266
20:48:42|1.266
20:48:43|1.266
20:48:44|1.266
20:48:44|1.266
20:48:45|1.266
20:48:48|1.2661
20:48:49|1.2661
20:48:50|1.2661
20:48:50|1.2661
20:48:51|1.2661
20:48:52|1.2661
20:48:54|1.2661
20:48:54|1.2661
20:48:55|1.2662
20:48:56|1.2662
20:48:58|1.2662
20:48:58|1.2662
20:49:00|1.2662
20:49:01|1.2662
20:49:01|1.2662
20:49:03|1.2662
20:49:04|1.2662
20:49:05|1.2662
20:49:06|1.2662
20:49:07|1.2662
20:49:08|1.2662
20:49:09|1.2662
20:49:09|1.2662
20:49:11|1.2662
20:49:12|1.2661
20:49:13|1.2661
20:49:14|1.2661
20:49:15|1.2662
20:49:15|1.2662
20:49:17|1.2662
20:49:17|1.2662
20:49:19|1.2667
20:49:21|1.2667
20:49:21|1.2665
20:49:23|1.2663
20:49:24|1.2663
20:49:25|1.2663
20:49:26|1.2663
20:49:26|1.2663
20:49:28|1.2663
20:49:28|1.2662
20:49:29|1.2662
20:49:30|1.2662
20:49:31|1.2662
20:49:32|1.2662
20:49:34|1.2662
20:49:34|1.2662
20:49:35|1.2661
20:49:37|1.2666
20:49:38|1.2666
20:49:39|1.2666
20:49:40|1.2666
20:49:41|1.2667
20:49:42|1.2666
20:49:43|1.2666
20:49:44|1.2666
20:49:46|1.2666
20:49:46|1.2666
20:49:48|1.2666
20:49:49|1.2665
20:49:50|1.2668
20:49:51|1.2668
20:49:52|1.2668
20:49:53|1.2668
20:49:53|1.2668
20:49:55|1.2668
20:49:56|1.2668
20:49:57|1.2668
20:49:58|1.2668
20:49:59|1.2668
20:50:01|1.2668
20:50:01|1.2668
20:50:02|1.2666
20:50:03|1.2666
20:50:05|1.2666
20:50:06|1.2666
20:50:07|1.2666
20:50:08|1.2666
20:50:09|1.2666
20:50:10|1.2666
20:50:11|1.2666
20:50:12|1.2666
20:50:12|1.2666
20:50:13|1.2666
20:50:15|1.2666
20:50:17|1.2666
20:50:17|1.2666
20:50:18|1.2666
20:50:20|1.2666
20:50:20|1.2666
20:50:21|1.2666
20:50:23|1.2666
20:50:24|1.2666
20:50:24|1.2666
20:50:25|1.2666
20:50:26|1.2666
20:50:27|1.2666
20:50:28|1.2666
20:50:30|1.2666
20:50:30|1.2666
20:50:31|1.2666
20:50:32|1.2666
20:50:34|1.2666
20:50:34|1.2666
20:50:36|1.2667
20:50:36|1.2666
20:50:37|1.2666
20:50:38|1.2666
20:50:39|1.2663
20:50:41|1.2663
20:50:41|1.2663
20:50:42|1.2663
20:50:43|1.2662
20:50:44|1.2662
20:50:46|1.2662
20:50:47|1.2662
20:50:48|1.2662
20:50:50|1.2662
20:50:51|1.2662
20:50:53|1.2662
20:50:54|1.2662
20:50:55|1.2662
20:50:56|1.2662
20:50:57|1.2662
20:50:58|1.2662
20:50:59|1.2662
20:51:01|1.2662
20:51:01|1.2662
20:51:03|1.2662
20:51:04|1.2662
20:51:05|1.2662
20:51:06|1.2662
20:51:07|1.2662
20:51:08|1.2662
20:51:09|1.2662
20:51:10|1.2662
20:51:11|1.2662
20:51:12|1.2662
20:51:13|1.2662
20:51:14|1.2662
20:51:15|1.2662
20:51:17|1.2662
20:51:18|1.2662
20:51:18|1.2662
20:51:20|1.2662
20:51:20|1.2662
20:51:21|1.2664
20:51:23|1.2664
20:51:24|1.2664
20:51:24|1.2664
20:51:25|1.2664
20:51:26|1.2664
20:51:28|1.2664
20:51:29|1.2654
20:51:30|1.2654
20:51:30|1.2655
20:51:31|1.2655
20:51:33|1.2655
20:51:34|1.2655
20:51:34|1.2655
20:51:35|1.2653
20:51:36|1.2651
20:51:38|1.2651
20:51:38|1.2651
20:51:39|1.2651
20:51:40|1.2651
20:51:41|1.2648
20:51:43|1.2648
20:51:43|1.2648
20:51:44|1.2648
20:51:46|1.2648
20:51:47|1.2648
20:51:48|1.2648
20:51:50|1.2648
20:51:51|1.2648
20:51:52|1.2648
20:51:53|1.2648
20:51:55|1.2648
20:51:56|1.2648
20:51:57|1.2648
20:51:57|1.2648
20:51:58|1.2648
20:52:00|1.2648
20:52:00|1.2648
20:52:02|1.2648
20:52:02|1.2655
20:52:04|1.2655
20:52:05|1.2655
20:52:06|1.2655
20:52:06|1.2655
20:52:08|1.2656
20:52:08|1.2654
20:52:09|1.2654
20:52:11|1.2654
20:52:12|1.2654
20:52:13|1.2654
20:52:14|1.2654
20:52:15|1.2654
20:52:16|1.2654
20:52:17|1.2654
20:52:18|1.2654
20:52:19|1.2654
20:52:20|1.2653
20:52:21|1.2653
20:52:22|1.2653
20:52:23|1.2653
20:52:24|1.2653
20:52:25|1.2653
20:52:26|1.2653
20:52:27|1.2653
20:52:28|1.2655
20:52:29|1.2655
20:52:30|1.2655
20:52:31|1.2653
20:52:32|1.2653
20:52:33|1.2653
20:52:34|1.2653
20:52:35|1.2653
20:52:36|1.2653
20:52:37|1.2653
20:52:38|1.2653
20:52:39|1.2653
20:52:40|1.2653
20:52:41|1.2652
20:52:42|1.2652
20:52:43|1.2652
20:52:44|1.2652
20:52:45|1.2652
20:52:46|1.2652
20:52:47|1.2652
20:52:48|1.2652
20:52:49|1.2652
20:52:50|1.2652
20:52:52|1.2652
20:52:53|1.2652
20:52:54|1.2652
20:52:54|1.2652
20:52:56|1.2652
20:52:56|1.2652
20:52:57|1.2652
20:52:59|1.2652
20:53:00|1.2652
20:53:01|1.2652
20:53:02|1.2652
20:53:03|1.2652
20:53:04|1.2652
20:53:05|1.2651
20:53:06|1.2651
20:53:06|1.2651
20:53:08|1.2651
20:53:09|1.2651
20:53:10|1.2651
20:53:11|1.2651
20:53:12|1.2653
20:53:13|1.2653
20:53:14|1.2653
20:53:15|1.2653
20:53:16|1.2653
20:53:17|1.2653
20:53:18|1.2653
20:53:19|1.2653
20:53:20|1.2653
20:53:21|1.2653
20:53:22|1.2653
20:53:23|1.2653
20:53:24|1.2653
20:53:25|1.2653
20:53:26|1.2653
20:53:27|1.2653
20:53:28|1.2653
20:53:29|1.2653
20:53:30|1.2653
20:53:31|1.2653
20:53:32|1.2653
20:53:33|1.2653
20:53:34|1.2653
20:53:35|1.2653
20:53:36|1.2653
20:53:37|1.2655
20:53:38|1.2655
20:53:39|1.2655
20:53:40|1.2655
20:53:41|1.2655
20:53:42|1.2655
20:53:43|1.2655
20:53:44|1.2655
20:53:45|1.2655
20:53:46|1.2655
20:53:47|1.2655
20:53:48|1.2655
20:53:49|1.2655
20:53:50|1.2655
20:53:51|1.2655
20:53:53|1.2655
20:53:54|1.2655
20:53:55|1.2655
20:53:56|1.2655
20:53:58|1.2655
20:53:59|1.2655
20:53:59|1.2655
20:54:00|1.2655
20:54:01|1.2655
20:54:02|1.2656
20:54:03|1.2656
20:54:05|1.2656
20:54:05|1.2656
20:54:07|1.2656
20:54:07|1.2656
20:54:09|1.2656
20:54:09|1.2655
20:54:10|1.2655
20:54:11|1.2655
20:54:13|1.2655
20:54:13|1.2655
20:54:14|1.2655
20:54:15|1.2655
20:54:16|1.2655
20:54:17|1.2655
20:54:18|1.2655
20:54:19|1.2655
20:54:20|1.2655
20:54:21|1.2655
20:54:22|1.2655
20:54:23|1.2655
20:54:24|1.2658
20:54:26|1.2655
20:54:27|1.2655
20:54:28|1.2655
20:54:28|1.2656
20:54:29|1.2656
20:54:30|1.2656
20:54:31|1.2656
20:54:33|1.2656
20:54:33|1.2656
20:54:34|1.2656
20:54:35|1.2656
20:54:37|1.2656
20:54:38|1.2656
20:54:39|1.2656
20:54:40|1.2656
20:54:41|1.2656
20:54:42|1.2656
20:54:43|1.2656
20:54:44|1.2656
20:54:45|1.2656
20:54:46|1.2656
20:54:47|1.2656
20:54:48|1.2656
20:54:49|1.2656
20:54:50|1.2656
20:54:52|1.2657
20:54:52|1.2657
20:54:54|1.2657
20:54:55|1.2657
20:54:56|1.2657
20:54:57|1.2657
20:54:58|1.2657
20:54:59|1.2658
20:55:00|1.2658
20:55:01|1.2658
20:55:02|1.2658
20:55:03|1.2658
20:55:04|1.2658
20:55:05|1.2658
20:55:06|1.2655
20:55:08|1.2655
20:55:08|1.2655
20:55:09|1.2655
20:55:11|1.2655
20:55:12|1.2655
20:55:13|1.2655
20:55:14|1.2655
20:55:15|1.2655
20:55:16|1.2655
20:55:17|1.2655
20:55:18|1.2655
20:55:19|1.2655
20:55:20|1.2655
20:55:21|1.2655
20:55:23|1.266
20:55:23|1.2658
20:55:24|1.2657
20:55:26|1.2657
20:55:27|1.2657
20:55:28|1.2654
20:55:28|1.2654
20:55:30|1.2654
20:55:30|1.2654
20:55:32|1.265
20:55:32|1.2646
20:55:35|1.2646
20:55:35|1.2646
20:55:36|1.2646
20:55:38|1.2646
20:55:39|1.2646
20:55:39|1.2646
20:55:40|1.2646
20:55:41|1.2646
20:55:42|1.2646
20:55:43|1.2646
20:55:45|1.2646
20:55:45|1.2646
20:55:47|1.2646
20:55:47|1.2646
20:55:49|1.2646
20:55:49|1.2646
20:55:51|1.2646
20:55:53|1.2646
20:55:54|1.2646
20:55:55|1.2646
20:55:57|1.2646
20:55:58|1.2646
20:55:59|1.2646
20:55:59|1.2647
20:56:01|1.2649
20:56:01|1.2649
20:56:03|1.2649
20:56:04|1.2655
20:56:04|1.2655
20:56:06|1.2651
20:56:06|1.2651
20:56:08|1.2651
20:56:09|1.2652
20:56:10|1.2652
20:56:11|1.2652
20:56:11|1.2652
20:56:12|1.2652
20:56:14|1.2652
20:56:15|1.2652
20:56:16|1.2652
20:56:17|1.2652
20:56:18|1.2652
20:56:19|1.2652
20:56:20|1.2652
20:56:21|1.2652
20:56:21|1.2652
20:56:22|1.2652
20:56:24|1.2652
20:56:25|1.2652
20:56:26|1.2652
20:56:27|1.2648
20:56:27|1.2648
20:56:29|1.2648
20:56:30|1.2648
20:56:31|1.2648
20:56:32|1.2648
20:56:33|1.2648
20:56:33|1.2648
20:56:35|1.2648
20:56:36|1.2648
20:56:37|1.2648
20:56:38|1.2648
20:56:39|1.2648
20:56:40|1.2648
20:56:41|1.2648
20:56:42|1.2648
20:56:43|1.2648
20:56:44|1.2648
20:56:46|1.2648
20:56:46|1.2648
20:56:47|1.2648
20:56:48|1.2646
20:56:50|1.2646
20:56:50|1.2646
20:56:51|1.2646
20:56:52|1.2646
20:56:53|1.2646
20:56:55|1.2646
20:56:56|1.2646
20:56:58|1.2646
20:56:59|1.2646
20:57:01|1.2648
20:57:02|1.2648
20:57:03|1.2648
20:57:03|1.2648
20:57:05|1.2648
20:57:06|1.2648
20:57:07|1.2648
20:57:07|1.2648
20:57:08|1.2648
20:57:10|1.2648
20:57:10|1.2648
20:57:12|1.2648
20:57:13|1.2648
20:57:14|1.2648
20:57:15|1.2645
20:57:16|1.2645
20:57:16|1.2647
20:57:18|1.2647
20:57:18|1.2647
20:57:19|1.2647
20:57:21|1.2647
20:57:22|1.2647
20:57:23|1.2647
20:57:24|1.2648
20:57:25|1.2648
20:57:26|1.2648
20:57:27|1.2648
20:57:28|1.2648
20:57:29|1.2648
20:57:30|1.2648
20:57:31|1.2648
20:57:32|1.2648
20:57:33|1.2648
20:57:34|1.2648
20:57:35|1.2648
20:57:36|1.2648
20:57:37|1.2648
20:57:38|1.2648
20:57:39|1.2648
20:57:40|1.2647
20:57:41|1.2644
20:57:42|1.2644
20:57:43|1.2644
20:57:44|1.2644
20:57:45|1.2644
20:57:46|1.2625
20:57:47|1.2626
20:57:48|1.2626
20:57:49|1.2626
20:57:50|1.2626
20:57:51|1.2626
20:57:52|1.2626
20:57:53|1.2626
20:57:55|1.2626
20:57:56|1.2626
20:57:57|1.2626
20:57:58|1.2626
20:58:00|1.2626
20:58:01|1.2625
20:58:02|1.2625
20:58:03|1.2624
20:58:04|1.2624
20:58:05|1.2623
20:58:07|1.2623
20:58:08|1.2623
20:58:09|1.2623
20:58:10|1.2623
20:58:11|1.2623
20:58:12|1.2623
20:58:12|1.2623
20:58:14|1.2623
20:58:15|1.2627
20:58:16|1.2627
20:58:17|1.2627
20:58:18|1.2627
20:58:19|1.2627
20:58:20|1.2627
20:58:21|1.2628
20:58:22|1.2628
20:58:23|1.2628
20:58:24|1.2628
20:58:25|1.2628
20:58:26|1.2628
20:58:26|1.2628
20:58:28|1.2628
20:58:28|1.2628
20:58:30|1.2628
20:58:30|1.2628
20:58:31|1.2628
20:58:33|1.2625
20:58:33|1.2623
20:58:35|1.2623
20:58:36|1.2621
20:58:37|1.2621
20:58:38|1.2621
20:58:39|1.2621
20:58:40|1.2621
20:58:41|1.2621
20:58:42|1.2621
20:58:43|1.2621
20:58:44|1.2621
20:58:45|1.2621
20:58:46|1.2621
20:58:47|1.2622
20:58:48|1.2622
20:58:49|1.2622
20:58:50|1.2622
20:58:51|1.2622
20:58:52|1.2622
20:58:53|1.2622
20:58:55|1.2622
20:58:56|1.2622
20:58:57|1.2622
20:58:58|1.2622
20:59:00|1.2622
20:59:01|1.2622
20:59:02|1.2622
20:59:03|1.2622
20:59:03|1.2622
20:59:05|1.2623
20:59:06|1.2623
20:59:07|1.2623
20:59:07|1.2623
20:59:08|1.2623
20:59:09|1.2623
20:59:11|1.2623
20:59:12|1.2623
20:59:13|1.2623
20:59:14|1.2623
20:59:14|1.2623
20:59:16|1.2623
20:59:17|1.2623
20:59:18|1.2623
20:59:18|1.2623
20:59:20|1.2623
20:59:21|1.2623
20:59:22|1.2623
20:59:23|1.2623
20:59:24|1.2623
20:59:26|1.2623
20:59:26|1.2625
20:59:27|1.2625
20:59:29|1.2625
20:59:30|1.2625
20:59:30|1.2625
20:59:31|1.2625
20:59:32|1.2625
20:59:33|1.2625
20:59:35|1.2625
20:59:36|1.2625
20:59:37|1.2625
20:59:38|1.2625
20:59:38|1.2625
20:59:39|1.2625
20:59:41|1.2625
20:59:42|1.2625
20:59:42|1.2625
20:59:44|1.2625
20:59:44|1.2625
20:59:45|1.2625
20:59:46|1.2625
20:59:47|1.2625
20:59:48|1.2625
20:59:50|1.2625
20:59:51|1.2625
20:59:52|1.2625
20:59:52|1.2625
20:59:53|1.2625
20:59:55|1.2625
20:59:56|1.2625
20:59:57|1.2625
20:59:58|1.2625
20:59:59|1.2625
21:00:01|1.2624
21:00:02|1.2624
21:00:03|1.2624
21:00:04|1.2624
21:00:06|1.2624
21:00:07|1.2624
21:00:08|1.2624
21:00:08|1.2624
21:00:09|1.2624
21:00:10|1.2624
21:00:11|1.2624
21:00:13|1.2624
21:00:13|1.2624
21:00:14|1.2624
21:00:15|1.2624
21:00:16|1.262
21:00:17|1.2621
21:00:18|1.2619
21:00:19|1.2619
21:00:20|1.2619
21:00:22|1.2619
21:00:22|1.2619
21:00:23|1.2619
21:00:25|1.2619
21:00:26|1.2619
21:00:26|1.262
21:00:27|1.262
21:00:28|1.262
21:00:29|1.2621
21:00:30|1.2621
21:00:31|1.2621
21:00:32|1.2621
21:00:34|1.2621
21:00:34|1.2621
21:00:35|1.2621
21:00:36|1.2621
21:00:37|1.2621
21:00:39|1.2621
21:00:39|1.2621
21:00:40|1.2621
21:00:41|1.2621
21:00:43|1.2621
21:00:43|1.2621
21:00:44|1.2621
21:00:45|1.2621
21:00:46|1.2621
21:00:47|1.2621
21:00:48|1.2621
21:00:50|1.2621
21:00:51|1.2621
21:00:51|1.2621
21:00:52|1.2621
21:00:53|1.2621
21:00:54|1.2622
21:00:56|1.2622
21:00:58|1.2622
21:00:58|1.2622
21:01:00|1.2622
21:01:01|1.2622
21:01:02|1.2616
21:01:03|1.2615
21:01:04|1.2615
21:01:05|1.2615
21:01:07|1.2615
21:01:07|1.2616
21:01:08|1.2616
21:01:10|1.2616
21:01:11|1.2616
21:01:12|1.2616
21:01:12|1.2616
21:01:14|1.2619
21:01:15|1.2619
21:01:16|1.2619
21:01:17|1.2619
21:01:17|1.2619
21:01:20|1.2619
21:01:21|1.2625
21:01:21|1.2625
21:01:23|1.2626
21:01:23|1.2626
21:01:24|1.2626
21:01:25|1.2626
21:01:27|1.2626
21:01:27|1.2626
21:01:29|1.2624
21:01:29|1.2625
21:01:30|1.2625
21:01:32|1.2624
21:01:32|1.2624
21:01:34|1.2624
21:01:34|1.2624
21:01:35|1.2624
21:01:37|1.2624
21:01:38|1.2624
21:01:38|1.2624
21:01:40|1.2625
21:01:40|1.2625
21:01:42|1.2625
21:01:42|1.2626
21:01:43|1.2627
21:01:44|1.2627
21:01:45|1.2627
21:01:46|1.2627
21:01:47|1.2627
21:01:48|1.2627
21:01:49|1.2627
21:01:51|1.2627
21:01:51|1.2627
21:01:52|1.2627
21:01:53|1.2627
21:01:54|1.2629
21:01:55|1.2629
21:01:57|1.2629
21:01:58|1.2629
21:01:59|1.2628
21:02:00|1.2628
21:02:01|1.2628
21:02:02|1.2628
21:02:03|1.2628
21:02:04|1.2623
21:02:05|1.2623
21:02:06|1.262
21:02:07|1.262
21:02:08|1.262
21:02:09|1.262
21:02:10|1.2612
21:02:11|1.2611
21:02:12|1.2611
21:02:13|1.2611
21:02:14|1.2611
21:02:15|1.2611
21:02:16|1.2612
21:02:17|1.2613
21:02:18|1.2613
21:02:20|1.2613
21:02:21|1.2613
21:02:22|1.2613
21:02:23|1.2617
21:02:24|1.2617
21:02:25|1.2617
21:02:27|1.2614
21:02:27|1.261
21:02:28|1.261
21:02:30|1.261
21:02:31|1.2608
21:02:32|1.2608
21:02:33|1.2608
21:02:35|1.2608
21:02:35|1.2608
21:02:36|1.2608
21:02:38|1.2608
21:02:39|1.2607
21:02:39|1.2607
21:02:41|1.2607
21:02:42|1.2607
21:02:42|1.2607
21:02:44|1.2607
21:02:45|1.2606
21:02:47|1.2606
21:02:47|1.2606
21:02:49|1.2606
21:02:50|1.2606
21:02:51|1.2606
21:02:52|1.2606
21:02:53|1.2606
21:02:54|1.2606
21:02:55|1.2606
21:02:56|1.2606
21:02:57|1.2606
21:02:58|1.2606
21:02:59|1.2605
21:03:00|1.2605
21:03:01|1.2605
21:03:02|1.2613
21:03:03|1.2613
21:03:04|1.2614
21:03:05|1.2617
21:03:07|1.2617
21:03:07|1.2617
21:03:09|1.2618
21:03:10|1.2618
21:03:11|1.2618
21:03:12|1.2618
21:03:13|1.2618
21:03:14|1.2618
21:03:15|1.2618
21:03:16|1.2618
21:03:16|1.2618
21:03:18|1.2601
21:03:19|1.2601
21:03:20|1.2601
21:03:21|1.2601
21:03:22|1.2602
21:03:22|1.2602
21:03:25|1.2602
21:03:26|1.2602
21:03:27|1.2602
21:03:28|1.2602
21:03:29|1.2602
21:03:30|1.2602
21:03:31|1.2602
21:03:32|1.2602
21:03:33|1.2602
21:03:34|1.2602
21:03:35|1.26
21:03:36|1.26
21:03:37|1.26
21:03:38|1.26
21:03:39|1.26
21:03:40|1.2601
21:03:42|1.2597
21:03:42|1.2601
21:03:44|1.2601
21:03:44|1.2601
21:03:46|1.2601
21:03:47|1.2601
21:03:48|1.2601
21:03:49|1.2601
21:03:50|1.2601
21:03:51|1.2601
21:03:53|1.2601
21:03:54|1.2601
21:03:55|1.2601
21:03:56|1.2601
21:03:57|1.2601
21:03:57|1.2601
21:03:59|1.2601
21:04:00|1.2602
21:04:01|1.2602
21:04:02|1.2602
21:04:03|1.2605
21:04:04|1.2605
21:04:05|1.2605
21:04:06|1.2605
21:04:07|1.2605
21:04:08|1.2605
21:04:09|1.2605
21:04:10|1.2604
21:04:11|1.2601
21:04:12|1.2604
21:04:13|1.2604
21:04:14|1.2604
21:04:15|1.2604
21:04:16|1.2604
21:04:17|1.2604
21:04:18|1.2604
21:04:19|1.2603
21:04:20|1.2602
21:04:21|1.2602
21:04:22|1.2601
21:04:23|1.2601
21:04:24|1.2601
21:04:25|1.2601
21:04:27|1.2601
21:04:27|1.2601
21:04:29|1.2601
21:04:29|1.2601
21:04:31|1.2601
21:04:32|1.26
21:04:32|1.2596
21:04:34|1.2597
21:04:34|1.2597
21:04:36|1.2597
21:04:36|1.2597
21:04:38|1.2597
21:04:39|1.2597
21:04:40|1.2597
21:04:41|1.2597
21:04:42|1.2599
21:04:43|1.2599
21:04:45|1.2599
21:04:46|1.2599
21:04:47|1.2599
21:04:48|1.2599
21:04:48|1.2599
21:04:50|1.2599
21:04:52|1.2598
21:04:54|1.2598
21:04:55|1.2598
21:04:56|1.2599
21:04:56|1.2599
21:04:58|1.2599
21:04:58|1.2599
21:05:00|1.2599
21:05:00|1.2599
21:05:01|1.2598
21:05:04|1.2597
21:05:05|1.2597
21:05:05|1.2597
21:05:07|1.2597
21:05:08|1.2597
21:05:09|1.2596
21:05:10|1.2596
21:05:10|1.2596
21:05:11|1.2595
21:05:13|1.2595
21:05:13|1.2596
21:05:15|1.2596
21:05:16|1.2595
21:05:16|1.2595
21:05:18|1.2595
21:05:18|1.2595
21:05:20|1.2595
21:05:21|1.2598
21:05:22|1.26
21:05:23|1.2602
21:05:24|1.2605
21:05:25|1.2605
21:05:26|1.2604
21:05:27|1.2604
21:05:28|1.2604
21:05:30|1.2604
21:05:31|1.2604
21:05:32|1.2603
21:05:33|1.2603
21:05:33|1.2603
21:05:34|1.2603
21:05:35|1.2603
21:05:36|1.2601
21:05:38|1.2601
21:05:38|1.2601
21:05:39|1.2601
21:05:40|1.26
21:05:41|1.26
21:05:42|1.26
21:05:44|1.26
21:05:46|1.26
21:05:47|1.26
21:05:48|1.26
21:05:49|1.26
21:05:50|1.26
21:05:52|1.2602
21:05:53|1.2602
21:05:53|1.2602
21:05:54|1.2602
21:05:56|1.2601
21:05:57|1.2601
21:05:57|1.2601
21:05:59|1.2601
21:06:00|1.2601
21:06:00|1.2601
21:06:02|1.2601
21:06:04|1.2601
21:06:05|1.2602
21:06:05|1.2602
21:06:07|1.2602
21:06:08|1.2602
21:06:08|1.2602
21:06:10|1.2602
21:06:10|1.2602
21:06:12|1.2603
21:06:13|1.2603
21:06:14|1.2603
21:06:15|1.2604
21:06:16|1.2604
21:06:17|1.2612
21:06:18|1.2612
21:06:19|1.261
21:06:20|1.2609
21:06:21|1.2609
21:06:22|1.2608
21:06:23|1.2608
21:06:24|1.2608
21:06:25|1.2608
21:06:26|1.2608
21:06:27|1.2608
21:06:28|1.2608
21:06:29|1.2608
21:06:30|1.2608
21:06:31|1.2608
21:06:32|1.2616
21:06:33|1.2616
21:06:34|1.2617
21:06:35|1.2617
21:06:36|1.2617
21:06:37|1.2617
21:06:38|1.2614
21:06:39|1.2614
21:06:40|1.2614
21:06:41|1.2614
21:06:42|1.2614
21:06:43|1.2614
21:06:44|1.2614
21:06:46|1.2614
21:06:46|1.2614
21:06:48|1.2614
21:06:48|1.2614
21:06:50|1.2614
21:06:50|1.2614
21:06:52|1.2614
21:06:52|1.2611
21:06:53|1.2611
21:06:55|1.2618
21:06:56|1.2626
21:06:56|1.2626
21:06:58|1.2627
21:06:59|1.2623
21:07:00|1.2626
21:07:01|1.2623
21:07:02|1.2628
21:07:02|1.2625
21:07:04|1.2626
21:07:05|1.2624
21:07:06|1.2623
21:07:06|1.2623
21:07:08|1.262
21:07:08|1.2628
21:07:10|1.2627
21:07:11|1.2628
21:07:12|1.2628
21:07:13|1.2628
21:07:14|1.2623
21:07:15|1.2623
21:07:16|1.2623
21:07:17|1.2623
21:07:18|1.2623
21:07:19|1.2623
21:07:20|1.2623
21:07:21|1.2623
21:07:22|1.2622
21:07:23|1.2622
21:07:24|1.2622
21:07:25|1.2621
21:07:27|1.2619
21:07:27|1.2619
21:07:29|1.2616
21:07:29|1.2616
21:07:30|1.2616
21:07:31|1.2616
21:07:33|1.2612
21:07:34|1.2612
21:07:35|1.2614
21:07:35|1.2615
21:07:37|1.2615
21:07:37|1.2615
21:07:38|1.2615
21:07:39|1.2615
21:07:41|1.2615
21:07:42|1.2615
21:07:42|1.2615
21:07:44|1.2615
21:07:45|1.2615
21:07:45|1.2615
21:07:47|1.2615
21:07:48|1.2615
21:07:49|1.2614
21:07:50|1.2614
21:07:51|1.2614
21:07:53|1.2617
21:07:55|1.2615
21:07:55|1.2615
21:07:57|1.2615
21:07:58|1.2615
21:07:59|1.2615
21:08:00|1.2615
21:08:01|1.2612
21:08:02|1.2612
21:08:03|1.2612
21:08:04|1.2612
21:08:04|1.2612
21:08:05|1.2612
21:08:07|1.2612
21:08:08|1.2612
21:08:08|1.2612
21:08:09|1.2612
21:08:11|1.2612
21:08:11|1.2612
21:08:13|1.2612
21:08:14|1.2612
21:08:14|1.2612
21:08:16|1.2618
21:08:17|1.2618
21:08:18|1.2618
21:08:19|1.2618
21:08:20|1.2618
21:08:21|1.2618
21:08:21|1.2617
21:08:23|1.2617
21:08:23|1.2617
21:08:24|1.2617
21:08:26|1.2617
21:08:26|1.2617
21:08:27|1.2617
21:08:30|1.2617
21:08:31|1.2617
21:08:32|1.2617
21:08:32|1.261
21:08:34|1.2608
21:08:35|1.2608
21:08:35|1.2608
21:08:37|1.2608
21:08:38|1.2608
21:08:39|1.2608
21:08:40|1.2608
21:08:40|1.2611
21:08:41|1.2611
21:08:43|1.2611
21:08:44|1.2611
21:08:45|1.2611
21:08:46|1.2611
21:08:47|1.2611
21:08:48|1.2611
21:08:49|1.261
21:08:51|1.261
21:08:52|1.261
21:08:53|1.261
21:08:54|1.2607
21:08:55|1.2607
21:08:56|1.2607
21:08:57|1.2607
21:08:58|1.2607
21:08:59|1.2607
21:09:00|1.2607
21:09:02|1.2605
21:09:03|1.2605
21:09:03|1.2608
21:09:04|1.2608
21:09:05|1.2608
21:09:07|1.2609
21:09:07|1.2609
21:09:08|1.2609
21:09:10|1.2609
21:09:11|1.2609
21:09:12|1.2611
21:09:13|1.2611
21:09:13|1.2611
21:09:15|1.2614
21:09:16|1.2614
21:09:17|1.2619
21:09:18|1.262
21:09:19|1.262
21:09:20|1.262
21:09:20|1.262
21:09:22|1.262
21:09:23|1.262
21:09:23|1.2617
21:09:24|1.2617
21:09:26|1.2617
21:09:27|1.2617
21:09:28|1.2618
21:09:28|1.2618
21:09:30|1.2618
21:09:31|1.2618
21:09:32|1.2618
21:09:33|1.2622
21:09:33|1.2622
21:09:35|1.2622
21:09:37|1.2622
21:09:37|1.2622
21:09:39|1.2622
21:09:39|1.2622
21:09:41|1.2622
21:09:42|1.2622
21:09:42|1.2622
21:09:43|1.2622
21:09:44|1.2622
21:09:45|1.2622
21:09:46|1.2622
21:09:48|1.2622
21:09:49|1.2617
21:09:50|1.2617
21:09:51|1.2617
21:09:53|1.2617
21:09:53|1.2617
21:09:55|1.2617
21:09:55|1.2617
21:09:56|1.2617
21:09:57|1.2617
21:09:59|1.2617
21:09:59|1.2617
21:10:00|1.2617
21:10:02|1.2615
21:10:03|1.2613
21:10:04|1.2613
21:10:05|1.2613
21:10:07|1.2607
21:10:08|1.2607
21:10:09|1.2607
21:10:10|1.2607
21:10:11|1.2607
21:10:12|1.2607
21:10:13|1.2607
21:10:14|1.2607
21:10:15|1.2607
21:10:16|1.2607
21:10:16|1.2607
21:10:17|1.2607
21:10:19|1.2607
21:10:20|1.2607
21:10:20|1.2607
21:10:22|1.2607
21:10:23|1.2607
21:10:24|1.2607
21:10:25|1.2607
21:10:26|1.261
21:10:27|1.261
21:10:28|1.261
21:10:29|1.2611
21:10:30|1.2611
21:10:31|1.2611
21:10:32|1.2611
21:10:33|1.2612
21:10:34|1.2619
21:10:35|1.2619
21:10:36|1.2623
21:10:37|1.2623
21:10:38|1.2623
21:10:39|1.2623
21:10:40|1.2624
21:10:41|1.2624
21:10:42|1.2622
21:10:43|1.2619
21:10:44|1.2619
21:10:45|1.2617
21:10:46|1.2617
21:10:47|1.2617
21:10:48|1.2617
21:10:49|1.2617
21:10:50|1.2617
21:10:52|1.2617
21:10:53|1.2616
21:10:55|1.2613
21:10:55|1.2613
21:10:57|1.2612
21:10:57|1.2612
21:10:59|1.2612
21:10:59|1.2617
21:11:01|1.2617
21:11:02|1.2617
21:11:03|1.2617
21:11:04|1.2617
21:11:05|1.2617
21:11:06|1.2617
21:11:07|1.2618
21:11:08|1.2618
21:11:09|1.2618
21:11:10|1.2618
21:11:12|1.2618
21:11:12|1.2621
21:11:14|1.2621
21:11:14|1.2621
21:11:15|1.2627
21:11:16|1.2625
21:11:18|1.2625
21:11:18|1.2625
21:11:20|1.2625
21:11:20|1.2625
21:11:22|1.2625
21:11:23|1.2625
21:11:23|1.2626
21:11:24|1.2626
21:11:26|1.2626
21:11:26|1.2624
21:11:27|1.2624
21:11:28|1.2624
21:11:30|1.2624
21:11:30|1.2624
21:11:31|1.2621
21:11:32|1.2621
21:11:34|1.262
21:11:34|1.262
21:11:36|1.2619
21:11:37|1.2618
21:11:38|1.2618
21:11:39|1.2618
21:11:40|1.2618
21:11:41|1.2618
21:11:42|1.2618
21:11:42|1.2618
21:11:44|1.2618
21:11:45|1.2618
21:11:46|1.2618
21:11:47|1.2618
21:11:48|1.2618
21:11:49|1.2618
21:11:49|1.2615
21:11:51|1.2615
21:11:53|1.2612
21:11:54|1.2612
21:11:55|1.2612
21:11:56|1.2609
21:11:57|1.2609
21:11:58|1.2609
21:11:59|1.2609
21:12:00|1.2609
21:12:01|1.261
21:12:01|1.261
21:12:02|1.261
21:12:03|1.261
21:12:06|1.261
21:12:07|1.2608
21:12:07|1.2608
21:12:09|1.2607
21:12:09|1.2607
21:12:10|1.2607
21:12:12|1.2607
21:12:13|1.2607
21:12:14|1.2607
21:12:15|1.2607
21:12:16|1.2607
21:12:16|1.2613
21:12:18|1.2613
21:12:18|1.2613
21:12:19|1.2613
21:12:20|1.2613
21:12:22|1.2613
21:12:23|1.2613
21:12:24|1.2613
21:12:25|1.2613
21:12:26|1.2613
21:12:26|1.2613
21:12:28|1.2613
21:12:29|1.2613
21:12:30|1.2613
21:12:31|1.2615
21:12:31|1.2615
21:12:32|1.2615
21:12:33|1.2615
21:12:34|1.2615
21:12:36|1.2615
21:12:37|1.2615
21:12:38|1.2615
21:12:39|1.2615
21:12:40|1.2615
21:12:41|1.2615
21:12:41|1.2615
21:12:43|1.2615
21:12:44|1.2615
21:12:45|1.2615
21:12:46|1.2615
21:12:47|1.2615
21:12:48|1.2615
21:12:49|1.2615
21:12:49|1.2615
21:12:51|1.2615
21:12:52|1.2618
21:12:53|1.2618
21:12:54|1.2618
21:12:55|1.2618
21:12:56|1.2618
21:12:58|1.2621
21:12:59|1.2621
21:12:59|1.2621
21:13:01|1.2621
21:13:02|1.2621
21:13:03|1.2621
21:13:04|1.2621
21:13:06|1.2621
21:13:06|1.2621
21:13:07|1.2621
21:13:08|1.2621
21:13:09|1.2621
21:13:10|1.2621
21:13:12|1.2621
21:13:13|1.2616
21:13:13|1.2613
21:13:15|1.2613
21:13:15|1.2613
21:13:17|1.2613
21:13:18|1.2613
21:13:18|1.2613
21:13:20|1.2613
21:13:21|1.2613
21:13:21|1.2613
21:13:22|1.2615
21:13:23|1.2615
21:13:25|1.2615
21:13:25|1.2615
21:13:26|1.2615
21:13:27|1.2615
21:13:29|1.2613
21:13:30|1.2613
21:13:31|1.2613
21:13:32|1.2613
21:13:33|1.2613
21:13:33|1.2613
21:13:34|1.261
21:13:36|1.261
21:13:37|1.261
21:13:38|1.261
21:13:38|1.261
21:13:40|1.261
21:13:41|1.2609
21:13:42|1.2609
21:13:43|1.2609
21:13:44|1.2609
21:13:45|1.2609
21:13:46|1.2604
21:13:48|1.2604
21:13:49|1.2604
21:13:50|1.2604
21:13:50|1.2603
21:13:51|1.2603
21:13:53|1.2603
21:13:55|1.2603
21:13:56|1.2603
21:13:57|1.2603
21:13:58|1.2603
21:13:58|1.2603
21:14:00|1.2603
21:14:01|1.2603
21:14:02|1.2603
21:14:03|1.2603
21:14:03|1.2603
21:14:05|1.2603
21:14:06|1.2603
21:14:07|1.2603
21:14:08|1.2603
21:14:09|1.2601
21:14:10|1.2601
21:14:11|1.2601
21:14:12|1.2598
21:14:13|1.2598
21:14:14|1.2598
21:14:15|1.2598
21:14:17|1.2603
21:14:17|1.2608
21:14:18|1.2608
21:14:19|1.2608
21:14:21|1.2608
21:14:22|1.2608
21:14:23|1.2609
21:14:24|1.2609
21:14:24|1.2609
21:14:25|1.2609
21:14:26|1.2609
21:14:27|1.2611
21:14:28|1.2611
21:14:30|1.2611
21:14:30|1.2611
21:14:32|1.2611
21:14:33|1.2614
21:14:34|1.2614
21:14:34|1.2614
21:14:36|1.2614
21:14:37|1.2614
21:14:38|1.2614
21:14:39|1.2614
21:14:40|1.2614
21:14:41|1.2614
21:14:42|1.2615
21:14:42|1.2615
21:14:43|1.2615
21:14:44|1.2615
21:14:45|1.2615
21:14:46|1.2618
21:14:47|1.2619
21:14:49|1.2616
21:14:49|1.2616
21:14:50|1.2616
21:14:51|1.2616
21:14:53|1.2616
21:14:54|1.2616
21:14:56|1.2616
21:14:57|1.2616
21:14:59|1.2616
21:14:59|1.2616
21:15:01|1.2616
21:15:02|1.2616
21:15:03|1.2616
21:15:04|1.2616
21:15:05|1.2616
21:15:07|1.2616
21:15:07|1.2616
21:15:08|1.2614
21:15:09|1.2614
21:15:10|1.2614
21:15:11|1.2614
21:15:12|1.2614
21:15:14|1.2614
21:15:15|1.2609
21:15:16|1.2609
21:15:16|1.2609
21:15:17|1.2605
21:15:18|1.2605
21:15:20|1.2605
21:15:20|1.2605
21:15:22|1.2605
21:15:22|1.2605
21:15:23|1.2605
21:15:24|1.2605
21:15:26|1.2605
21:15:26|1.2605
21:15:27|1.2605
21:15:28|1.2608
21:15:30|1.2608
21:15:30|1.2608
21:15:32|1.2608
21:15:32|1.2608
21:15:33|1.2608
21:15:34|1.2608
21:15:36|1.2608
21:15:36|1.261
21:15:37|1.261
21:15:38|1.261
21:15:39|1.261
21:15:40|1.261
21:15:41|1.261
21:15:42|1.261
21:15:43|1.261
21:15:44|1.2613
21:15:45|1.2613
21:15:47|1.2614
21:15:47|1.2617
21:15:48|1.2617
21:15:49|1.2617
21:15:51|1.2617
21:15:52|1.2617
21:15:52|1.2617
21:15:53|1.2617
21:15:54|1.2614
21:15:56|1.2614
21:15:57|1.2614
21:15:59|1.2614
21:15:59|1.2616
21:16:01|1.2616
21:16:02|1.2616
21:16:03|1.2616
21:16:04|1.2612
21:16:06|1.2607
21:16:07|1.2607
21:16:07|1.2607
21:16:09|1.2607
21:16:09|1.2607
21:16:11|1.2607
21:16:12|1.2607
21:16:12|1.2606
21:16:13|1.2606
21:16:14|1.2606
21:16:16|1.2606
21:16:17|1.2604
21:16:18|1.2604
21:16:19|1.2604
21:16:20|1.2604
21:16:21|1.2604
21:16:22|1.2604
21:16:23|1.2604
21:16:24|1.2604
21:16:26|1.26
21:16:27|1.26
21:16:27|1.2602
21:16:28|1.2602
21:16:29|1.2602
21:16:31|1.2602
21:16:31|1.2602
21:16:32|1.2602
21:16:33|1.2602
21:16:34|1.2602
21:16:35|1.2602
21:16:37|1.2602
21:16:38|1.2602
21:16:38|1.2602
21:16:39|1.2602
21:16:40|1.2602
21:16:41|1.26
21:16:42|1.26
21:16:43|1.26
21:16:44|1.26
21:16:45|1.26
21:16:46|1.26
21:16:47|1.26
21:16:48|1.26
21:16:49|1.26
21:16:50|1.26
21:16:51|1.26
21:16:52|1.26
21:16:53|1.26
21:16:54|1.26
21:16:55|1.26
21:16:56|1.26
21:16:57|1.26
21:16:59|1.26
21:17:01|1.26
21:17:02|1.26
21:17:03|1.26
21:17:03|1.26
21:17:05|1.2599
21:17:06|1.2601
21:17:07|1.2603
21:17:08|1.2603
21:17:10|1.2603
21:17:11|1.2603
21:17:11|1.2603
21:17:13|1.2603
21:17:13|1.2603
21:17:14|1.2603
21:17:15|1.2603
21:17:17|1.2603
21:17:17|1.2603
21:17:19|1.2603
21:17:20|1.2603
21:17:21|1.2603
21:17:22|1.2606
21:17:23|1.2609
21:17:24|1.2609
21:17:24|1.2609
21:17:25|1.2609
21:17:27|1.2609
21:17:28|1.2609
21:17:29|1.2609
21:17:29|1.2609
21:17:31|1.2609
21:17:32|1.2609
21:17:33|1.2609
21:17:34|1.2609
21:17:35|1.2609
21:17:36|1.2609
21:17:36|1.2609
21:17:38|1.2609
21:17:39|1.2609
21:17:40|1.2609
21:17:40|1.2609
21:17:42|1.2608
21:17:43|1.2608
21:17:44|1.2608
21:17:45|1.2608
21:17:45|1.2608
21:17:47|1.2608
21:17:47|1.2608
21:17:48|1.2608
21:17:50|1.2608
21:17:51|1.2608
21:17:52|1.2615
21:17:53|1.2615
21:17:54|1.2615
21:17:55|1.2615
21:17:56|1.2615
21:17:58|1.2615
21:17:59|1.2615
21:17:59|1.2615
21:18:01|1.2615
21:18:02|1.2616
21:18:02|1.2616
21:18:04|1.2616
21:18:05|1.2616
21:18:06|1.2611
21:18:07|1.2611
21:18:08|1.2611
21:18:09|1.2611
21:18:10|1.2611
21:18:11|1.2611
21:18:12|1.2609
21:18:13|1.2609
21:18:14|1.2609
21:18:16|1.2609
21:18:17|1.261
21:18:19|1.2611
21:18:20|1.2611
21:18:20|1.2611
21:18:22|1.2611
21:18:23|1.2611
21:18:23|1.2611
21:18:24|1.2611
21:18:26|1.2611
21:18:27|1.2611
21:18:27|1.261
21:18:28|1.261
21:18:30|1.2612
21:18:30|1.2612
21:18:31|1.2612
21:18:33|1.2612
21:18:33|1.2612
21:18:35|1.2612
21:18:36|1.2612
21:18:37|1.2612
21:18:37|1.2612
21:18:39|1.2612
21:18:40|1.2608
21:18:41|1.2608
21:18:42|1.2608
21:18:43|1.2608
21:18:44|1.2608
21:18:45|1.2608
21:18:46|1.2608
21:18:46|1.2608
21:18:47|1.2608
21:18:48|1.2608
21:18:49|1.2608
21:18:51|1.2608
21:18:51|1.2608
21:18:52|1.2608
21:18:54|1.2608
21:18:55|1.2608
21:18:56|1.2608
21:18:56|1.2608
21:18:58|1.2608
21:19:00|1.2608
21:19:01|1.2608
21:19:02|1.261
21:19:02|1.2613
21:19:03|1.2613
21:19:04|1.2613
21:19:06|1.2613
21:19:07|1.2613
21:19:09|1.2613
21:19:09|1.2613
21:19:11|1.2613
21:19:12|1.2613
21:19:14|1.2613
21:19:14|1.2613
21:19:16|1.2613
21:19:16|1.2613
21:19:18|1.2613
21:19:19|1.2613
21:19:20|1.2613
21:19:21|1.2616
21:19:21|1.2616
21:19:23|1.2616
21:19:23|1.2616
21:19:25|1.2616
21:19:26|1.2616
21:19:27|1.2616
21:19:28|1.2616
21:19:29|1.2616
21:19:30|1.2616
21:19:31|1.2616
21:19:32|1.2616
21:19:33|1.2616
21:19:34|1.2616
21:19:35|1.2616
21:19:36|1.2616
21:19:37|1.2616
21:19:38|1.2616
21:19:39|1.2616
21:19:40|1.2616
21:19:41|1.2616
21:19:42|1.2616
21:19:43|1.2616
21:19:44|1.2616
21:19:46|1.2616
21:19:46|1.2616
21:19:48|1.2616
21:19:48|1.2616
21:19:50|1.2616
21:19:51|1.2616
21:19:52|1.2616
21:19:52|1.2616
21:19:54|1.2616
21:19:55|1.2616
21:19:56|1.2616
21:19:57|1.2616
21:19:58|1.2616
21:19:59|1.2616
21:20:01|1.2616
21:20:02|1.2616
21:20:04|1.2616
21:20:05|1.2616
21:20:06|1.2616
21:20:07|1.2616
21:20:08|1.2616
21:20:09|1.2616
21:20:10|1.2616
21:20:11|1.2616
21:20:12|1.2616
21:20:13|1.2616
21:20:14|1.2616
21:20:15|1.2616
21:20:16|1.2616
21:20:17|1.2612
21:20:18|1.2612
21:20:19|1.2613
21:20:20|1.2612
21:20:21|1.2612
21:20:22|1.2612
21:20:23|1.2612
21:20:24|1.2612
21:20:25|1.2612
21:20:26|1.2612
21:20:27|1.2612
21:20:28|1.2612
21:20:29|1.2612
21:20:30|1.2612
21:20:31|1.2612
21:20:32|1.2607
21:20:33|1.2607
21:20:34|1.2607
21:20:35|1.2607
21:20:36|1.2607
21:20:37|1.2607
21:20:38|1.2607
21:20:39|1.2607
21:20:40|1.2607
21:20:41|1.2607
21:20:42|1.2607
21:20:43|1.2607
21:20:44|1.2607
21:20:45|1.2607
21:20:46|1.2607
21:20:47|1.2607
21:20:48|1.2607
21:20:49|1.2607
21:20:50|1.2607
21:20:51|1.2607
21:20:52|1.2612
21:20:53|1.2612
21:20:54|1.2612
21:20:55|1.2612
21:20:56|1.2612
21:20:58|1.2612
21:20:58|1.2612
21:20:59|1.2612
21:21:00|1.2612
21:21:01|1.2612
21:21:03|1.2612
21:21:05|1.2612
21:21:05|1.2612
21:21:06|1.2612
21:21:08|1.2612
21:21:09|1.2612
21:21:10|1.2612
21:21:11|1.2612
21:21:13|1.2612
21:21:14|1.2612
21:21:14|1.261
21:21:16|1.2607
21:21:16|1.2607
21:21:18|1.2607
21:21:18|1.2603
21:21:20|1.2603
21:21:21|1.2603
21:21:21|1.2603
21:21:22|1.2603
21:21:23|1.2603
21:21:25|1.2603
21:21:26|1.2603
21:21:27|1.2603
21:21:28|1.2603
21:21:29|1.2603
21:21:29|1.2603
21:21:30|1.2603
21:21:32|1.2603
21:21:32|1.2603
21:21:34|1.2603
21:21:34|1.2603
21:21:35|1.2603
21:21:37|1.2603
21:21:37|1.2603
21:21:38|1.2603
21:21:39|1.2603
21:21:41|1.2603
21:21:42|1.2603
21:21:42|1.26
21:21:44|1.26
21:21:45|1.26
21:21:45|1.26
21:21:46|1.26
21:21:47|1.26
21:21:48|1.26
21:21:49|1.26
21:21:51|1.26
21:21:52|1.26
21:21:52|1.26
21:21:54|1.2601
21:21:54|1.2601
21:21:56|1.2601
21:21:56|1.2601
21:21:58|1.2601
21:21:58|1.2601
21:21:59|1.2601
21:22:00|1.2601
21:22:02|1.2601
21:22:03|1.2601
21:22:04|1.2601
21:22:05|1.2601
21:22:06|1.2601
21:22:07|1.2601
21:22:09|1.2601
21:22:09|1.2598
21:22:11|1.2599
21:22:12|1.2599
21:22:13|1.2599
21:22:13|1.2599
21:22:14|1.2599
21:22:15|1.2599
21:22:16|1.2599
21:22:17|1.2599
21:22:19|1.2599
21:22:20|1.2599
21:22:21|1.2599
21:22:21|1.2599
21:22:22|1.2599
21:22:23|1.2599
21:22:25|1.2599
21:22:25|1.2599
21:22:27|1.2599
21:22:28|1.2599
21:22:28|1.2599
21:22:30|1.2599
21:22:30|1.2599
21:22:32|1.2599
21:22:33|1.2599
21:22:33|1.2599
21:22:34|1.2599
21:22:36|1.2599
21:22:36|1.2599
21:22:37|1.2599
21:22:38|1.2599
21:22:39|1.2599
21:22:40|1.2599
21:22:41|1.2599
21:22:43|1.2599
21:22:44|1.2599
21:22:45|1.2599
21:22:46|1.2599
21:22:47|1.2599
21:22:48|1.2599
21:22:49|1.2599
21:22:50|1.2599
21:22:50|1.2599
21:22:51|1.2599
21:22:53|1.2599
21:22:54|1.2599
21:22:55|1.2599
21:22:56|1.2599
21:22:57|1.2602
21:22:58|1.2602
21:22:59|1.2602
21:23:00|1.2602
21:23:01|1.2602
21:23:02|1.2602
21:23:03|1.2602
21:23:04|1.2602
21:23:06|1.2602
21:23:06|1.2602
21:23:08|1.2602
21:23:08|1.2602
21:23:10|1.2602
21:23:11|1.2602
21:23:12|1.2602
21:23:13|1.2602
21:23:14|1.2602
21:23:14|1.2602
21:23:16|1.2602
21:23:17|1.2602
21:23:18|1.2602
21:23:19|1.2602
21:23:19|1.2602
21:23:21|1.2602
21:23:22|1.2602
21:23:23|1.2602
21:23:24|1.2602
21:23:24|1.2602
21:23:25|1.2602
21:23:27|1.2602
21:23:28|1.2602
21:23:29|1.2602
21:23:29|1.2602
21:23:31|1.2602
21:23:32|1.2602
21:23:32|1.26
21:23:34|1.26
21:23:35|1.26
21:23:35|1.26
21:23:37|1.2598
21:23:37|1.2598
21:23:39|1.2598
21:23:39|1.2598
21:23:40|1.2598
21:23:41|1.2598
21:23:43|1.2598
21:23:44|1.2598
21:23:46|1.2598
21:23:46|1.2598
21:23:47|1.2591
21:23:49|1.2591
21:23:49|1.2591
21:23:50|1.2591
21:23:51|1.2591
21:23:52|1.2593
21:23:53|1.2593
21:23:54|1.2593
21:23:55|1.2593
21:23:56|1.2593
21:23:58|1.2593
21:23:59|1.2593
21:24:00|1.2593
21:24:01|1.2593
21:24:01|1.2593
21:24:03|1.2593
21:24:04|1.2593
21:24:05|1.2593
21:24:06|1.2593
21:24:07|1.2593
21:24:09|1.2593
21:24:10|1.2594
21:24:10|1.2594
21:24:12|1.2594
21:24:13|1.2594
21:24:14|1.2594
21:24:15|1.2592
21:24:16|1.2592
21:24:16|1.2592
21:24:18|1.2591
21:24:19|1.2591
21:24:20|1.2591
21:24:21|1.2588
21:24:22|1.2588
21:24:23|1.2588
21:24:23|1.2588
21:24:25|1.2588
21:24:26|1.2588
21:24:27|1.2588
21:24:28|1.2588
21:24:29|1.2588
21:24:29|1.2588
21:24:32|1.2588
21:24:32|1.2588
21:24:34|1.2588
21:24:35|1.2588
21:24:35|1.2588
21:24:37|1.2588
21:24:37|1.2588
21:24:39|1.2588
21:24:40|1.2588
21:24:40|1.2588
21:24:41|1.2588
21:24:42|1.2588
21:24:43|1.2588
21:24:44|1.2588
21:24:45|1.2586
21:24:46|1.2586
21:24:47|1.2586
21:24:49|1.2586
21:24:50|1.2586
21:24:51|1.2587
21:24:52|1.2587
21:24:52|1.2587
21:24:53|1.2587
21:24:54|1.2587
21:24:55|1.2586
21:24:56|1.2586
21:24:57|1.2586
21:24:59|1.2586
21:24:59|1.2586
21:25:01|1.2586
21:25:01|1.2582
21:25:02|1.2572
21:25:03|1.2572
21:25:05|1.2572
21:25:06|1.2572
21:25:07|1.2572
21:25:08|1.2573
21:25:09|1.2573
21:25:10|1.2572
21:25:11|1.2572
21:25:12|1.2572
21:25:13|1.2578
21:25:15|1.2574
21:25:15|1.2574
21:25:17|1.2574
21:25:18|1.2574
21:25:19|1.2574
21:25:19|1.2574
21:25:20|1.2574
21:25:21|1.2574
21:25:22|1.2576
21:25:24|1.2576
21:25:25|1.2576
21:25:25|1.2576
21:25:27|1.2576
21:25:27|1.2576
21:25:28|1.2576
21:25:29|1.2576
21:25:31|1.2576
21:25:31|1.2576
21:25:32|1.2576
21:25:33|1.257
21:25:35|1.257
21:25:35|1.257
21:25:37|1.257
21:25:37|1.257
21:25:38|1.257
21:25:40|1.257
21:25:40|1.257
21:25:41|1.257
21:25:42|1.2569
21:25:44|1.2569
21:25:45|1.2569
21:25:45|1.2569
21:25:46|1.2569
21:25:48|1.2569
21:25:48|1.2567
21:25:49|1.2567
21:25:50|1.2567
21:25:51|1.2567
21:25:52|1.2569
21:25:54|1.2569
21:25:54|1.2568
21:25:56|1.2568
21:25:57|1.2568
21:25:57|1.2568
21:25:58|1.2569
21:25:59|1.2569
21:26:00|1.2572
21:26:01|1.2572
21:26:02|1.2572
21:26:03|1.2572
21:26:05|1.2572
21:26:06|1.2572
21:26:07|1.2572
21:26:08|1.2572
21:26:10|1.2572
21:26:11|1.2572
21:26:12|1.2572
21:26:13|1.2572
21:26:14|1.2572
21:26:15|1.2572
21:26:16|1.2571
21:26:16|1.2571
21:26:18|1.2571
21:26:19|1.2571
21:26:20|1.2572
21:26:21|1.2572
21:26:21|1.2572
21:26:24|1.2572
21:26:25|1.2572
21:26:26|1.2572
21:26:27|1.2572
21:26:27|1.2572
21:26:29|1.2572
21:26:30|1.2572
21:26:31|1.2572
21:26:32|1.2572
21:26:33|1.2572
21:26:34|1.2572
21:26:34|1.2572
21:26:35|1.2573
21:26:37|1.2573
21:26:38|1.2573
21:26:39|1.2573
21:26:40|1.2573
21:26:41|1.2573
21:26:42|1.2573
21:26:43|1.2573
21:26:44|1.2573
21:26:45|1.2573
21:26:45|1.2573
21:26:46|1.2573
21:26:48|1.2572
21:26:49|1.2572
21:26:49|1.2572
21:26:51|1.2572
21:26:52|1.2572
21:26:53|1.2572
21:26:53|1.2572
21:26:55|1.2572
21:26:56|1.2572
21:26:57|1.2573
21:26:58|1.2573
21:26:59|1.2573
21:27:00|1.2573
21:27:01|1.2573
21:27:02|1.2573
21:27:03|1.2573
21:27:04|1.2573
21:27:05|1.2573
21:27:06|1.2573
21:27:08|1.2573
21:27:08|1.2573
21:27:10|1.2573
21:27:11|1.2573
21:27:12|1.2573
21:27:13|1.2573
21:27:13|1.2573
21:27:15|1.2573
21:27:15|1.2573
21:27:16|1.2573
21:27:18|1.2573
21:27:18|1.2573
21:27:20|1.2573
21:27:20|1.2573
21:27:21|1.2573
21:27:23|1.2573
21:27:23|1.2573
21:27:25|1.2573
21:27:26|1.2573
21:27:26|1.2573
21:27:28|1.2573
21:27:29|1.2573
21:27:29|1.2573
21:27:31|1.2573
21:27:32|1.2573
21:27:33|1.2573
21:27:34|1.2573
21:27:35|1.2573
21:27:35|1.2573
21:27:37|1.2573
21:27:38|1.2573
21:27:39|1.2574
21:27:40|1.2574
21:27:41|1.2574
21:27:42|1.2574
21:27:43|1.2574
21:27:44|1.2574
21:27:45|1.2574
21:27:46|1.2574
21:27:47|1.2574
21:27:47|1.2574
21:27:49|1.2574
21:27:50|1.2574
21:27:50|1.2574
21:27:51|1.2574
21:27:53|1.2574
21:27:54|1.2574
21:27:55|1.2574
21:27:56|1.2574
21:27:57|1.2574
21:27:58|1.2574
21:27:59|1.2574
21:28:00|1.2574
21:28:01|1.2574
21:28:02|1.2574
21:28:03|1.2574
21:28:04|1.2574
21:28:05|1.2574
21:28:06|1.2574
21:28:08|1.2574
21:28:09|1.2574
21:28:10|1.257
21:28:11|1.257
21:28:12|1.257
21:28:13|1.257
21:28:14|1.257
21:28:15|1.257
21:28:16|1.257
21:28:18|1.257
21:28:19|1.257
21:28:20|1.257
21:28:20|1.257
21:28:21|1.257
21:28:23|1.257
21:28:24|1.257
21:28:25|1.2572
21:28:25|1.2572
21:28:27|1.2572
21:28:27|1.2572
21:28:29|1.2572
21:28:30|1.2572
21:28:31|1.257
21:28:31|1.2573
21:28:33|1.2573
21:28:34|1.2573
21:28:35|1.2573
21:28:36|1.2573
21:28:37|1.2573
21:28:38|1.2573
21:28:39|1.2573
21:28:40|1.2573
21:28:41|1.2573
21:28:42|1.2573
21:28:43|1.2573
21:28:44|1.2573
21:28:45|1.2573
21:28:46|1.2573
21:28:47|1.2573
21:28:48|1.2573
21:28:49|1.2573
21:28:50|1.2568
21:28:51|1.2568
21:28:52|1.2568
21:28:53|1.2568
21:28:54|1.2571
21:28:55|1.2571
21:28:56|1.2571
21:28:57|1.2571
21:28:58|1.2571
21:28:59|1.2571
21:29:00|1.2569
21:29:01|1.2569
21:29:02|1.2569
21:29:03|1.2573
21:29:04|1.2573
21:29:05|1.2573
21:29:06|1.2573
21:29:07|1.2573
21:29:09|1.2573
21:29:10|1.257
21:29:11|1.257
21:29:12|1.257
21:29:12|1.257
21:29:14|1.257
21:29:15|1.2566
21:29:16|1.2561
21:29:17|1.2559
21:29:18|1.2558
21:29:19|1.2557
21:29:20|1.2557
21:29:21|1.2557
21:29:22|1.2557
21:29:23|1.2557
21:29:25|1.2556
21:29:26|1.2556
21:29:26|1.2556
21:29:27|1.2556
21:29:29|1.2553
21:29:30|1.2554
21:29:31|1.2554
21:29:32|1.2554
21:29:33|1.2554
21:29:34|1.2553
21:29:35|1.2553
21:29:36|1.2553
21:29:37|1.2553
21:29:38|1.2554
21:29:39|1.2554
21:29:40|1.2554
21:29:42|1.2554
21:29:43|1.2554
21:29:44|1.2554
21:29:45|1.2555
21:29:46|1.2555
21:29:47|1.2555
21:29:48|1.2555
21:29:49|1.2555
21:29:50|1.2555
21:29:51|1.2556
21:29:51|1.2556
21:29:53|1.2556
21:29:54|1.2556
21:29:54|1.2557
21:29:55|1.2557
21:29:56|1.255
21:29:58|1.2553
21:29:59|1.2553
21:30:00|1.2553
21:30:01|1.2553
21:30:01|1.2553
21:30:03|1.2553
21:30:04|1.2553
21:30:05|1.2553
21:30:06|1.2553
21:30:07|1.2553
21:30:08|1.2553
21:30:10|1.2553
21:30:11|1.2553
21:30:11|1.2552
21:30:13|1.2552
21:30:14|1.2552
21:30:16|1.2552
21:30:17|1.2552
21:30:17|1.2551
21:30:18|1.255
21:30:19|1.2547
21:30:20|1.2545
21:30:21|1.2543
21:30:23|1.2543
21:30:23|1.2543
21:30:25|1.2543
21:30:25|1.2543
21:30:27|1.2543
21:30:27|1.2547
21:30:28|1.2549
21:30:29|1.2549
21:30:31|1.2549
21:30:32|1.2549
21:30:33|1.2549
21:30:33|1.2549
21:30:35|1.2549
21:30:35|1.2549
21:30:36|1.2549
21:30:38|1.2549
21:30:38|1.255
21:30:40|1.255
21:30:40|1.255
21:30:42|1.255
21:30:43|1.255
21:30:44|1.255
21:30:45|1.255
21:30:46|1.2554
21:30:47|1.2554
21:30:48|1.2554
21:30:49|1.2554
21:30:50|1.2554
21:30:51|1.2554
21:30:53|1.2555
21:30:53|1.2555
21:30:55|1.2555
21:30:56|1.2555
21:30:57|1.2555
21:30:58|1.2555
21:30:58|1.2557
21:31:00|1.2557
21:31:01|1.2555
21:31:01|1.2557
21:31:02|1.256
21:31:04|1.256
21:31:05|1.256
21:31:06|1.256
21:31:07|1.256
21:31:08|1.256
21:31:09|1.256
21:31:11|1.256
21:31:12|1.256
21:31:13|1.256
21:31:13|1.256
21:31:16|1.256
21:31:16|1.256
21:31:18|1.256
21:31:19|1.256
21:31:21|1.256
21:31:21|1.2564
21:31:23|1.2564
21:31:24|1.2564
21:31:24|1.2564
21:31:26|1.2564
21:31:27|1.2564
21:31:28|1.2564
21:31:29|1.2564
21:31:31|1.2564
21:31:32|1.2564
21:31:32|1.2564
21:31:34|1.2564
21:31:35|1.2564
21:31:36|1.2564
21:31:36|1.2564
21:31:37|1.2564
21:31:38|1.2564
21:31:39|1.2564
21:31:40|1.2564
21:31:41|1.2566
21:31:42|1.2566
21:31:44|1.2566
21:31:45|1.2566
21:31:45|1.2566
21:31:46|1.2566
21:31:48|1.2566
21:31:48|1.2569
21:31:50|1.257
21:31:51|1.257
21:31:51|1.257
21:31:52|1.257
21:31:54|1.257
21:31:55|1.257
21:31:55|1.257
21:31:57|1.257
21:31:57|1.2565
21:31:58|1.2565
21:31:59|1.2565
21:32:00|1.2567
21:32:01|1.2567
21:32:02|1.2567
21:32:03|1.2567
21:32:05|1.2567
21:32:05|1.2567
21:32:06|1.2567
21:32:08|1.2567
21:32:09|1.2567
21:32:09|1.2567
21:32:10|1.2567
21:32:12|1.2567
21:32:14|1.2567
21:32:14|1.2567
21:32:16|1.2567
21:32:17|1.2567
21:32:18|1.2567
21:32:19|1.2567
21:32:20|1.2567
21:32:21|1.2567
21:32:22|1.2567
21:32:23|1.2567
21:32:25|1.2567
21:32:26|1.2572
21:32:26|1.2572
21:32:27|1.2572
21:32:28|1.2572
21:32:29|1.2572
21:32:31|1.2572
21:32:32|1.2572
21:32:32|1.2572
21:32:33|1.2572
21:32:34|1.2572
21:32:35|1.2572
21:32:37|1.2572
21:32:37|1.2572
21:32:39|1.2572
21:32:40|1.2572
21:32:41|1.2572
21:32:41|1.2572
21:32:42|1.2572
21:32:43|1.2572
21:32:45|1.2572
21:32:45|1.2572
21:32:46|1.2572
21:32:48|1.2572
21:32:49|1.2572
21:32:49|1.2572
21:32:50|1.2572
21:32:52|1.2572
21:32:52|1.2572
21:32:53|1.2572
21:32:54|1.2573
21:32:56|1.2573
21:32:56|1.2573
21:32:57|1.2573
21:32:58|1.2573
21:32:59|1.2573
21:33:01|1.2573
21:33:01|1.2573
21:33:02|1.2573
21:33:04|1.2573
21:33:04|1.2573
21:33:06|1.2568
21:33:06|1.2568
21:33:07|1.2568
21:33:09|1.2568
21:33:09|1.2563
21:33:10|1.2563
21:33:12|1.2563
21:33:13|1.2558
21:33:15|1.2558
21:33:16|1.2558
21:33:17|1.2558
21:33:18|1.2558
21:33:19|1.2558
21:33:20|1.2558
21:33:20|1.2558
21:33:22|1.2556
21:33:22|1.2556
21:33:24|1.2556
21:33:24|1.2554
21:33:26|1.2554
21:33:27|1.2554
21:33:28|1.2554
21:33:29|1.2554
21:33:30|1.2554
21:33:31|1.2554
21:33:32|1.2554
21:33:33|1.2554
21:33:34|1.2554
21:33:35|1.2554
21:33:36|1.2554
21:33:37|1.2554
21:33:38|1.2554
21:33:39|1.2554
21:33:40|1.2548
21:33:41|1.2548
21:33:42|1.2548
21:33:43|1.2548
21:33:44|1.2548
21:33:45|1.2548
21:33:46|1.2546
21:33:47|1.2546
21:33:48|1.2546
21:33:49|1.2546
21:33:50|1.2546
21:33:51|1.2546
21:33:52|1.2546
21:33:53|1.2546
21:33:54|1.2546
21:33:55|1.2546
21:33:56|1.2546
21:33:57|1.2546
21:33:58|1.2546
21:33:59|1.2546
21:34:00|1.2546
21:34:02|1.255
21:34:02|1.255
21:34:04|1.255
21:34:04|1.255
21:34:06|1.2552
21:34:07|1.2552
21:34:08|1.2552
21:34:09|1.2552
21:34:10|1.2552
21:34:11|1.2552
21:34:12|1.2552
21:34:14|1.2554
21:34:15|1.2554
21:34:17|1.2554
21:34:18|1.2554
21:34:19|1.2554
21:34:20|1.2554
21:34:21|1.2554
21:34:22|1.2554
21:34:23|1.2554
21:34:24|1.2554
21:34:24|1.2554
21:34:26|1.2554
21:34:27|1.2554
21:34:28|1.2554
21:34:29|1.2558
21:34:30|1.2558
21:34:30|1.2558
21:34:32|1.2558
21:34:32|1.2558
21:34:34|1.2558
21:34:35|1.2558
21:34:36|1.2558
21:34:36|1.2558
21:34:38|1.2561
21:34:38|1.2561
21:34:40|1.2561
21:34:40|1.2561
21:34:42|1.2561
21:34:43|1.2561
21:34:44|1.2561
21:34:45|1.2561
21:34:46|1.2561
21:34:47|1.2561
21:34:48|1.2561
21:34:49|1.2561
21:34:50|1.2564
21:34:51|1.2564
21:34:52|1.2564
21:34:53|1.2564
21:34:54|1.2564
21:34:55|1.2564
21:34:57|1.2564
21:34:58|1.2564
21:34:59|1.2564
21:35:00|1.2564
21:35:01|1.2565
21:35:02|1.2565
21:35:03|1.2565
21:35:04|1.2565
21:35:05|1.2565
21:35:06|1.2565
21:35:07|1.2565
21:35:08|1.2565
21:35:09|1.2564
21:35:10|1.2564
21:35:11|1.2564
21:35:12|1.2564
21:35:13|1.2564
21:35:15|1.2564
21:35:16|1.2564
21:35:17|1.2564
21:35:19|1.2564
21:35:19|1.2564
21:35:21|1.2564
21:35:22|1.2564
21:35:23|1.2564
21:35:24|1.2564
21:35:25|1.2564
21:35:27|1.2564
21:35:27|1.2564
21:35:29|1.2564
21:35:30|1.2564
21:35:31|1.2564
21:35:31|1.2564
21:35:32|1.2564
21:35:33|1.2564
21:35:35|1.2564
21:35:35|1.2564
21:35:36|1.2564
21:35:37|1.2564
21:35:39|1.2564
21:35:40|1.2564
21:35:40|1.2564
21:35:42|1.2564
21:35:43|1.2564
21:35:44|1.2564
21:35:44|1.2564
21:35:45|1.2564
21:35:47|1.2564
21:35:47|1.2564
21:35:49|1.2564
21:35:49|1.2564
21:35:50|1.2564
21:35:52|1.2563
21:35:53|1.2563
21:35:54|1.2563
21:35:54|1.2563
21:35:56|1.2563
21:35:57|1.2563
21:35:58|1.2563
21:35:59|1.2563
21:36:00|1.2563
21:36:01|1.2563
21:36:02|1.2563
21:36:02|1.2564
21:36:03|1.2564
21:36:05|1.2564
21:36:06|1.2564
21:36:07|1.2564
21:36:08|1.2564
21:36:09|1.2564
21:36:10|1.2564
21:36:11|1.2564
21:36:12|1.2564
21:36:13|1.2564
21:36:14|1.2564
21:36:15|1.2564
21:36:17|1.2564
21:36:18|1.2564
21:36:19|1.2564
21:36:20|1.2564
21:36:21|1.2564
21:36:22|1.2565
21:36:23|1.2565
21:36:25|1.2565
21:36:26|1.2565
21:36:26|1.2565
21:36:28|1.2565
21:36:29|1.2565
21:36:29|1.2565
21:36:31|1.2565
21:36:32|1.2565
21:36:33|1.2565
21:36:34|1.2565
21:36:35|1.2565
21:36:36|1.2565
21:36:37|1.2565
21:36:38|1.2565
21:36:39|1.2565
21:36:40|1.2565
21:36:41|1.2565
21:36:41|1.2565
21:36:43|1.257
21:36:44|1.257
21:36:45|1.257
21:36:46|1.257
21:36:47|1.257
21:36:48|1.257
21:36:49|1.257
21:36:50|1.257
21:36:51|1.257
21:36:52|1.257
21:36:53|1.2569
21:36:53|1.2569
21:36:55|1.2569
21:36:56|1.2569
21:36:57|1.2569
21:36:58|1.2569
21:36:59|1.2569
21:37:00|1.2569
21:37:01|1.2569
21:37:02|1.2569
21:37:03|1.2569
21:37:05|1.2569
21:37:05|1.2569
21:37:06|1.2569
21:37:08|1.2569
21:37:08|1.2569
21:37:09|1.2569
21:37:10|1.2569
21:37:12|1.2566
21:37:12|1.2566
21:37:13|1.2566
21:37:15|1.2566
21:37:16|1.2566
21:37:18|1.2566
21:37:18|1.2566
21:37:19|1.2567
21:37:20|1.2567
21:37:21|1.2567
21:37:22|1.2567
21:37:24|1.2567
21:37:25|1.2567
21:37:26|1.2567
21:37:27|1.2567
21:37:28|1.2567
21:37:29|1.2568
21:37:30|1.2569
21:37:31|1.2569
21:37:32|1.2569
21:37:32|1.2569
21:37:34|1.2569
21:37:34|1.2569
21:37:36|1.2569
21:37:36|1.2569
21:37:37|1.2569
21:37:38|1.2569
21:37:40|1.2569
21:37:40|1.2569
21:37:42|1.2566
21:37:43|1.2566
21:37:43|1.2566
21:37:45|1.2566
21:37:46|1.2566
21:37:47|1.2566
21:37:48|1.2566
21:37:49|1.2572
21:37:49|1.2572
21:37:51|1.2572
21:37:52|1.2572
21:37:53|1.2572
21:37:53|1.2572
21:37:55|1.2572
21:37:55|1.2572
21:37:57|1.2572
21:37:58|1.2572
21:37:59|1.2572
21:38:00|1.2572
21:38:01|1.2572
21:38:02|1.2572
21:38:03|1.2572
21:38:04|1.2572
21:38:05|1.2571
21:38:06|1.2571
21:38:07|1.2571
21:38:08|1.2571
21:38:09|1.2571
21:38:10|1.2567
21:38:11|1.2567
21:38:12|1.2567
21:38:13|1.2567
21:38:14|1.2567
21:38:15|1.2567
21:38:16|1.2567
21:38:18|1.2567
21:38:19|1.257
21:38:21|1.257
21:38:22|1.257
21:38:23|1.257
21:38:24|1.257
21:38:25|1.257
21:38:26|1.257
21:38:28|1.257
21:38:29|1.257
21:38:30|1.257
21:38:31|1.257
21:38:33|1.2566
21:38:33|1.2566
21:38:35|1.2566
21:38:36|1.2566
21:38:37|1.2566
21:38:37|1.2566
21:38:38|1.2566
21:38:40|1.2566
21:38:41|1.2566
21:38:42|1.257
21:38:43|1.257
21:38:44|1.257
21:38:45|1.257
21:38:46|1.257
21:38:47|1.257
21:38:48|1.257
21:38:49|1.257
21:38:50|1.257
21:38:51|1.257
21:38:53|1.257
21:38:54|1.257
21:38:55|1.257
21:38:56|1.2571
21:38:57|1.2571
21:38:58|1.2571
21:38:59|1.2571
21:38:59|1.2571
21:39:01|1.2571
21:39:01|1.2571
21:39:03|1.2571
21:39:04|1.2571
21:39:04|1.2571
21:39:05|1.2571
21:39:07|1.2571
21:39:07|1.2571
21:39:08|1.2571
21:39:10|1.2571
21:39:10|1.2571
21:39:12|1.2571
21:39:13|1.2571
21:39:13|1.2571
21:39:14|1.2571
21:39:15|1.257
21:39:16|1.257
21:39:18|1.257
21:39:20|1.257
21:39:20|1.257
21:39:21|1.257
21:39:23|1.2572
21:39:24|1.2572
21:39:25|1.2572
21:39:26|1.2572
21:39:27|1.2572
21:39:28|1.2572
21:39:29|1.2572
21:39:30|1.2572
21:39:31|1.2572
21:39:32|1.2572
21:39:33|1.2572
21:39:34|1.2572
21:39:35|1.2572
21:39:36|1.2572
21:39:37|1.2572
21:39:38|1.2572
21:39:39|1.2572
21:39:40|1.2572
21:39:41|1.2572
21:39:42|1.2572
21:39:43|1.2572
21:39:44|1.2572
21:39:45|1.2572
21:39:46|1.2572
21:39:47|1.2572
21:39:48|1.2572
21:39:49|1.2572
21:39:50|1.2572
21:39:51|1.2575
21:39:52|1.2575
21:39:53|1.2575
21:39:55|1.2575
21:39:56|1.2575
21:39:57|1.2575
21:39:57|1.2575
21:39:59|1.2572
21:39:59|1.2572
21:40:01|1.2572
21:40:02|1.2564
21:40:02|1.2564
21:40:03|1.2564
21:40:04|1.2564
21:40:06|1.2564
21:40:07|1.2564
21:40:07|1.2564
21:40:08|1.2564
21:40:09|1.2564
21:40:10|1.2564
21:40:11|1.2564
21:40:12|1.2564
21:40:13|1.2564
21:40:14|1.2564
21:40:16|1.2568
21:40:16|1.2568
21:40:18|1.2568
21:40:19|1.2568
21:40:20|1.2568
21:40:21|1.2568
21:40:22|1.2568
21:40:24|1.2568
21:40:25|1.2568
21:40:25|1.2568
21:40:27|1.2568
21:40:28|1.2568
21:40:28|1.2568
21:40:30|1.2568
21:40:31|1.2566
21:40:31|1.2566
21:40:32|1.2566
21:40:33|1.2566
21:40:35|1.2566
21:40:36|1.2566
21:40:36|1.2565
21:40:37|1.2565
21:40:38|1.2565
21:40:39|1.2565
21:40:41|1.2562
21:40:42|1.2562
21:40:42|1.2562
21:40:44|1.2562
21:40:45|1.2562
21:40:46|1.2562
21:40:47|1.2562
21:40:47|1.2562
21:40:49|1.2562
21:40:50|1.2562
21:40:51|1.2561
21:40:52|1.2561
21:40:53|1.2561
21:40:54|1.2561
21:40:56|1.2563
21:40:57|1.2563
21:40:58|1.2563
21:40:58|1.2563
21:40:59|1.2563
21:41:00|1.2563
21:41:01|1.2563
21:41:03|1.2563
21:41:03|1.2564
21:41:05|1.2564
21:41:05|1.2564
21:41:07|1.2564
21:41:08|1.2564
21:41:09|1.2564
21:41:09|1.2564
21:41:11|1.2564
21:41:11|1.2564
21:41:12|1.2564
21:41:13|1.2564
21:41:14|1.2564
21:41:16|1.2564
21:41:16|1.2568
21:41:18|1.2568
21:41:18|1.2568
21:41:20|1.2568
21:41:21|1.2568
21:41:22|1.2568
21:41:24|1.2568
21:41:24|1.2568
21:41:26|1.2568
21:41:27|1.2568
21:41:27|1.2568
21:41:29|1.2568
21:41:30|1.2568
21:41:31|1.2568
21:41:32|1.2568
21:41:33|1.2568
21:41:34|1.2568
21:41:35|1.2568
21:41:36|1.2568
21:41:37|1.2568
21:41:38|1.2568
21:41:39|1.2568
21:41:40|1.2568
21:41:42|1.2568
21:41:43|1.2568
21:41:44|1.2568
21:41:45|1.2573
21:41:45|1.2573
21:41:46|1.2573
21:41:48|1.2573
21:41:49|1.2573
21:41:50|1.2573
21:41:50|1.2573
21:41:52|1.2573
21:41:53|1.2573
21:41:53|1.2573
21:41:54|1.2573
21:41:56|1.257
21:41:57|1.257
21:41:58|1.2561
21:41:58|1.2561
21:41:59|1.2561
21:42:00|1.2561
21:42:01|1.2561
21:42:02|1.2561
21:42:03|1.2561
21:42:04|1.2561
21:42:05|1.2561
21:42:06|1.2561
21:42:07|1.2567
21:42:08|1.2567
21:42:09|1.2567
21:42:10|1.2567
21:42:11|1.2567
21:42:12|1.2567
21:42:14|1.2567
21:42:15|1.2567
21:42:16|1.2567
21:42:17|1.2567
21:42:18|1.2567
21:42:19|1.2567
21:42:19|1.2567
21:42:20|1.2567
21:42:21|1.2567
21:42:22|1.2567
21:42:24|1.2567
21:42:25|1.2567
21:42:26|1.2567
21:42:27|1.2567
21:42:28|1.2567
21:42:28|1.2567
21:42:30|1.2567
21:42:31|1.2567
21:42:32|1.2567
21:42:34|1.2567
21:42:35|1.2567
21:42:36|1.2567
21:42:36|1.2567
21:42:38|1.2567
21:42:39|1.2567
21:42:40|1.2567
21:42:41|1.2567
21:42:42|1.2567
21:42:43|1.2567
21:42:44|1.2567
21:42:45|1.2567
21:42:46|1.2567
21:42:46|1.2567
21:42:48|1.2568
21:42:49|1.2568
21:42:50|1.2568
21:42:51|1.2568
21:42:52|1.2568
21:42:52|1.2568
21:42:53|1.2568
21:42:55|1.2568
21:42:56|1.2568
21:42:57|1.2568
21:42:58|1.2568
21:42:59|1.2568
21:42:59|1.2568
21:43:01|1.2573
21:43:02|1.2573
21:43:02|1.2573
21:43:03|1.2573
21:43:04|1.2573
21:43:05|1.2573
21:43:07|1.2573
21:43:09|1.2573
21:43:09|1.2573
21:43:11|1.2573
21:43:12|1.2573
21:43:12|1.2573
21:43:13|1.2573
21:43:15|1.2573
21:43:16|1.2573
21:43:16|1.2573
21:43:17|1.2573
21:43:19|1.2573
21:43:20|1.2573
21:43:21|1.2573
21:43:22|1.2573
21:43:24|1.2573
21:43:25|1.2573
21:43:27|1.2573
21:43:27|1.2573
21:43:29|1.2573
21:43:30|1.2567
21:43:31|1.2567
21:43:32|1.2567
21:43:32|1.2567
21:43:33|1.2567
21:43:34|1.2567
21:43:36|1.2567
21:43:37|1.2567
21:43:37|1.2567
21:43:39|1.2565
21:43:40|1.2565
21:43:41|1.2565
21:43:41|1.2565
21:43:42|1.2565
21:43:44|1.2565
21:43:44|1.2565
21:43:46|1.2565
21:43:47|1.2565
21:43:48|1.2565
21:43:49|1.2567
21:43:50|1.2567
21:43:51|1.2566
21:43:52|1.2566
21:43:53|1.2566
21:43:53|1.2565
21:43:56|1.2565
21:43:57|1.2565
21:43:58|1.2565
21:43:58|1.2565
21:44:00|1.2565
21:44:00|1.2567
21:44:02|1.2564
21:44:02|1.2564
21:44:04|1.256
21:44:04|1.256
21:44:05|1.256
21:44:06|1.256
21:44:08|1.256
21:44:08|1.256
21:44:10|1.256
21:44:10|1.256
21:44:11|1.256
21:44:12|1.256
21:44:14|1.256
21:44:14|1.256
21:44:16|1.256
21:44:17|1.256
21:44:18|1.256
21:44:19|1.256
21:44:20|1.256
21:44:21|1.256
21:44:22|1.256
21:44:24|1.256
21:44:25|1.256
21:44:25|1.256
21:44:27|1.256
21:44:28|1.256
21:44:28|1.256
21:44:30|1.256
21:44:31|1.256
21:44:31|1.256
21:44:33|1.256
21:44:34|1.256
21:44:35|1.256
21:44:36|1.256
21:44:37|1.256
21:44:38|1.256
21:44:39|1.256
21:44:40|1.256
21:44:40|1.256
21:44:42|1.256
21:44:43|1.256
21:44:44|1.256
21:44:45|1.256
21:44:46|1.256
21:44:47|1.256
21:44:48|1.256
21:44:49|1.256
21:44:51|1.256
21:44:52|1.256
21:44:52|1.256
21:44:54|1.256
21:44:54|1.256
21:44:55|1.256
21:44:57|1.2561
21:44:57|1.2561
21:44:59|1.2561
21:44:59|1.2561
21:45:01|1.2561
21:45:02|1.2561
21:45:02|1.2561
21:45:03|1.2558
21:45:04|1.2558
21:45:06|1.2558
21:45:07|1.2558
21:45:07|1.2558
21:45:08|1.2558
21:45:10|1.2558
21:45:11|1.2558
21:45:12|1.2558
21:45:13|1.2558
21:45:13|1.2558
21:45:14|1.2558
21:45:15|1.2558
21:45:16|1.2562
21:45:17|1.2562
21:45:19|1.2562
21:45:19|1.2562
21:45:20|1.2562
21:45:21|1.2562
21:45:23|1.2562
21:45:24|1.2562
21:45:26|1.2562
21:45:26|1.2562
21:45:28|1.2562
21:45:29|1.2562
21:45:30|1.2562
21:45:31|1.2562
21:45:32|1.2562
21:45:33|1.2562
21:45:34|1.2562
21:45:35|1.2562
21:45:35|1.2562
21:45:37|1.2562
21:45:38|1.2562
21:45:39|1.2562
21:45:40|1.2562
21:45:41|1.2562
21:45:42|1.2562
21:45:43|1.2562
21:45:45|1.2562
21:45:45|1.2564
21:45:47|1.2564
21:45:47|1.2564
21:45:48|1.2564
21:45:49|1.2564
21:45:51|1.2564
21:45:51|1.2564
21:45:52|1.2564
21:45:53|1.2564
21:45:55|1.2564
21:45:56|1.2564
21:45:56|1.2564
21:45:58|1.2564
21:45:59|1.2564
21:46:00|1.2564
21:46:01|1.2564
21:46:01|1.2564
21:46:02|1.2564
21:46:03|1.2564
21:46:05|1.2564
21:46:06|1.2564
21:46:07|1.2564
21:46:08|1.2564
21:46:09|1.2564
21:46:10|1.2564
21:46:11|1.2564
21:46:12|1.2564
21:46:13|1.2564
21:46:14|1.2564
21:46:16|1.2564
21:46:16|1.2564
21:46:18|1.2564
21:46:18|1.2564
21:46:19|1.2564
21:46:20|1.2564
21:46:21|1.2564
21:46:23|1.2564
21:46:23|1.2564
21:46:24|1.2564
21:46:26|1.2569
21:46:26|1.2569
21:46:27|1.2569
21:46:28|1.2573
21:46:29|1.2573
21:46:31|1.2573
21:46:31|1.2573
21:46:33|1.2573
21:46:33|1.2573
21:46:34|1.2573
21:46:36|1.2573
21:46:37|1.2573
21:46:37|1.2573
21:46:38|1.2573
21:46:39|1.2573
21:46:40|1.2573
21:46:42|1.2573
21:46:43|1.2573
21:46:44|1.2573
21:46:45|1.2573
21:46:45|1.2573
21:46:46|1.2573
21:46:47|1.2573
21:46:49|1.2573
21:46:50|1.2573
21:46:51|1.2573
21:46:52|1.2573
21:46:53|1.2573
21:46:54|1.2573
21:46:55|1.2573
21:46:56|1.2573
21:46:57|1.2574
21:46:58|1.2574
21:46:59|1.2574
21:47:00|1.2574
21:47:01|1.2574
21:47:02|1.2574
21:47:03|1.2574
21:47:05|1.2574
21:47:05|1.2574
21:47:07|1.2574
21:47:07|1.2574
21:47:08|1.2574
21:47:09|1.2574
21:47:10|1.2574
21:47:11|1.2574
21:47:12|1.2574
21:47:14|1.2574
21:47:15|1.2573
21:47:15|1.2573
21:47:16|1.2573
21:47:17|1.2573
21:47:18|1.2573
21:47:19|1.2573
21:47:20|1.2573
21:47:22|1.2574
21:47:22|1.2574
21:47:23|1.2574
21:47:24|1.258
21:47:26|1.258
21:47:27|1.258
21:47:29|1.258
21:47:29|1.258
21:47:30|1.258
21:47:32|1.258
21:47:32|1.258
21:47:34|1.258
21:47:36|1.258
21:47:37|1.258
21:47:39|1.258
21:47:40|1.258
21:47:40|1.258
21:47:42|1.2579
21:47:43|1.2579
21:47:44|1.2579
21:47:45|1.2579
21:47:46|1.2579
21:47:47|1.2579
21:47:48|1.2579
21:47:49|1.2579
21:47:50|1.2579
21:47:51|1.2579
21:47:53|1.2579
21:47:53|1.2579
21:47:55|1.2579
21:47:55|1.2579
21:47:57|1.2579
21:47:58|1.2579
21:47:58|1.2579
21:48:00|1.2581
21:48:01|1.2581
21:48:02|1.2581
21:48:03|1.2581
21:48:04|1.2581
21:48:04|1.2581
21:48:06|1.2581
21:48:07|1.2581
21:48:07|1.2581
21:48:08|1.2581
21:48:09|1.2581
21:48:10|1.2581
21:48:11|1.2581
21:48:13|1.2581
21:48:13|1.2581
21:48:14|1.2581
21:48:15|1.2581
21:48:17|1.2582
21:48:18|1.2582
21:48:19|1.2582
21:48:20|1.2582
21:48:21|1.2582
21:48:22|1.2583
21:48:23|1.2583
21:48:24|1.2583
21:48:25|1.2583
21:48:26|1.2583
21:48:28|1.2583
21:48:28|1.2583
21:48:29|1.2583
21:48:31|1.2583
21:48:33|1.2583
21:48:34|1.2583
21:48:34|1.2583
21:48:36|1.2583
21:48:36|1.2587
21:48:38|1.2587
21:48:38|1.2587
21:48:40|1.2589
21:48:41|1.2589
21:48:42|1.2589
21:48:43|1.2589
21:48:44|1.2589
21:48:44|1.2589
21:48:45|1.2589
21:48:46|1.2589
21:48:48|1.2589
21:48:48|1.2589
21:48:50|1.2589
21:48:50|1.2589
21:48:52|1.2589
21:48:53|1.2587
21:48:54|1.2587
21:48:55|1.2587
21:48:56|1.2587
21:48:57|1.2587
21:48:59|1.2587
21:49:00|1.2587
21:49:00|1.2587
21:49:01|1.2587
21:49:03|1.2587
21:49:03|1.2587
21:49:04|1.2587
21:49:06|1.2587
21:49:06|1.2587
21:49:08|1.2587
21:49:08|1.2587
21:49:10|1.2587
21:49:10|1.2586
21:49:11|1.2586
21:49:12|1.2587
21:49:13|1.2587
21:49:14|1.2587
21:49:16|1.2587
21:49:16|1.2587
21:49:18|1.2587
21:49:19|1.2587
21:49:20|1.2587
21:49:21|1.2587
21:49:21|1.2587
21:49:22|1.2587
21:49:24|1.2587
21:49:25|1.2587
21:49:26|1.2587
21:49:27|1.2587
21:49:28|1.2587
21:49:28|1.2587
21:49:29|1.2587
21:49:30|1.2587
21:49:32|1.2587
21:49:33|1.2587
21:49:34|1.2587
21:49:35|1.2587
21:49:36|1.2587
21:49:37|1.2587
21:49:38|1.2587
21:49:39|1.2587
21:49:40|1.2587
21:49:41|1.2587
21:49:42|1.2587
21:49:43|1.2587
21:49:45|1.2587
21:49:45|1.2587
21:49:47|1.2587
21:49:48|1.2587
21:49:50|1.2587
21:49:50|1.2587
21:49:51|1.2587
21:49:52|1.2587
21:49:54|1.2587
21:49:55|1.2587
21:49:56|1.2587
21:49:56|1.2587
21:49:59|1.2587
21:49:59|1.2587
21:50:00|1.2587
21:50:02|1.2587
21:50:02|1.2587
21:50:03|1.2587
21:50:05|1.2587
21:50:06|1.2587
21:50:08|1.2587
21:50:09|1.2587
21:50:09|1.2587
21:50:11|1.2587
21:50:11|1.2587
21:50:12|1.2587
21:50:13|1.2586
21:50:14|1.2586
21:50:16|1.2586
21:50:17|1.2586
21:50:18|1.2586
21:50:19|1.2586
21:50:20|1.2586
21:50:21|1.2587
21:50:22|1.2587
21:50:23|1.2587
21:50:24|1.2587
21:50:25|1.2587
21:50:26|1.2587
21:50:27|1.2587
21:50:28|1.2587
21:50:29|1.2587
21:50:30|1.2587
21:50:31|1.2587
21:50:32|1.2587
21:50:33|1.2587
21:50:34|1.2587
21:50:35|1.2592
21:50:36|1.2592
21:50:37|1.2592
21:50:38|1.2592
21:50:39|1.2592
21:50:40|1.2592
21:50:41|1.2592
21:50:42|1.2592
21:50:44|1.2592
21:50:44|1.2592
21:50:46|1.2592
21:50:47|1.2592
21:50:47|1.2592
21:50:48|1.2592
21:50:50|1.2592
21:50:50|1.2592
21:50:52|1.2592
21:50:52|1.2592
21:50:53|1.2592
21:50:55|1.2592
21:50:56|1.2592
21:50:57|1.2592
21:50:58|1.2592
21:50:59|1.2592
21:51:00|1.2592
21:51:00|1.2592
21:51:01|1.2592
21:51:04|1.2592
21:51:05|1.2592
21:51:05|1.2592
21:51:07|1.2592
21:51:08|1.2592
21:51:08|1.2592
21:51:10|1.2592
21:51:11|1.2592
21:51:12|1.2592
21:51:13|1.2592
21:51:14|1.2592
21:51:15|1.2592
21:51:16|1.2592
21:51:17|1.2592
21:51:18|1.2592
21:51:19|1.2592
21:51:20|1.2592
21:51:21|1.2592
21:51:22|1.2592
21:51:23|1.2592
21:51:24|1.2592
21:51:25|1.2592
21:51:26|1.2592
21:51:27|1.2592
21:51:28|1.2592
21:51:29|1.2592
21:51:30|1.2592
21:51:31|1.2592
21:51:32|1.2592
21:51:33|1.2592
21:51:34|1.2592
21:51:35|1.2592
21:51:36|1.2592
21:51:37|1.2592
21:51:38|1.2592
21:51:39|1.2592
21:51:40|1.2592
21:51:41|1.2592
21:51:42|1.2592
21:51:43|1.2592
21:51:45|1.2592
21:51:46|1.2592
21:51:47|1.2592
21:51:48|1.2592
21:51:49|1.2592
21:51:50|1.2592
21:51:51|1.2592
21:51:52|1.2592
21:51:53|1.2592
21:51:54|1.2592
21:51:55|1.2592
21:51:56|1.2592
21:51:57|1.2592
21:51:58|1.2592
21:51:59|1.2592
21:52:00|1.2592
21:52:01|1.2592
21:52:02|1.2592
21:52:03|1.2592
21:52:04|1.2592
21:52:06|1.2592
21:52:07|1.2592
21:52:08|1.2592
21:52:08|1.2592
21:52:10|1.2592
21:52:10|1.2592
21:52:11|1.2592
21:52:13|1.2592
21:52:14|1.2592
21:52:15|1.2592
21:52:16|1.2592
21:52:17|1.2592
21:52:19|1.2592
21:52:19|1.2592
21:52:21|1.2592
21:52:22|1.2592
21:52:23|1.2592
21:52:23|1.2592
21:52:24|1.2592
21:52:26|1.2592
21:52:26|1.2592
21:52:28|1.2592
21:52:29|1.2592
21:52:30|1.2592
21:52:31|1.2592
21:52:32|1.2592
21:52:33|1.2592
21:52:34|1.2592
21:52:35|1.2592
21:52:36|1.2592
21:52:37|1.2592
21:52:38|1.2592
21:52:39|1.2592
21:52:40|1.2592
21:52:41|1.2592
21:52:42|1.2592
21:52:43|1.2592
21:52:44|1.2592
21:52:46|1.2592
21:52:46|1.2592
21:52:47|1.2592
21:52:48|1.2592
21:52:49|1.2592
21:52:51|1.2592
21:52:51|1.2592
21:52:52|1.2592
21:52:54|1.2592
21:52:54|1.2592
21:52:56|1.2592
21:52:56|1.2592
21:52:58|1.2592
21:52:58|1.2592
21:52:59|1.2592
21:53:00|1.2592
21:53:01|1.2592
21:53:02|1.2592
21:53:03|1.2592
21:53:04|1.2592
21:53:05|1.2592
21:53:07|1.2592
21:53:08|1.2592
21:53:09|1.2592
21:53:10|1.2592
21:53:11|1.2592
21:53:13|1.2592
21:53:13|1.2592
21:53:15|1.2592
21:53:15|1.2597
21:53:17|1.2597
21:53:18|1.2597
21:53:19|1.2597
21:53:19|1.2597
21:53:21|1.2597
21:53:21|1.2597
21:53:22|1.2597
21:53:23|1.2597
21:53:25|1.2597
21:53:25|1.2597
21:53:26|1.2597
21:53:27|1.2597
21:53:29|1.2595
21:53:30|1.2595
21:53:32|1.2595
21:53:32|1.2595
21:53:34|1.2595
21:53:35|1.2595
21:53:36|1.2595
21:53:36|1.2595
21:53:38|1.2596
21:53:39|1.2596
21:53:39|1.2596
21:53:41|1.2596
21:53:42|1.2594
21:53:43|1.2594
21:53:43|1.2594
21:53:45|1.2594
21:53:45|1.2594
21:53:47|1.2594
21:53:47|1.2591
21:53:49|1.2591
21:53:49|1.2591
21:53:50|1.2591
21:53:51|1.2591
21:53:52|1.2591
21:53:54|1.2591
21:53:54|1.2591
21:53:56|1.2591
21:53:56|1.2591
21:53:58|1.2591
21:53:59|1.2589
21:54:00|1.2593
21:54:00|1.2589
21:54:02|1.2593
21:54:02|1.2593
21:54:04|1.2593
21:54:06|1.2593
21:54:06|1.2593
21:54:08|1.2593
21:54:09|1.2593
21:54:10|1.2593
21:54:11|1.2593
21:54:11|1.2593
21:54:13|1.2593
21:54:14|1.2593
21:54:15|1.2593
21:54:16|1.2593
21:54:17|1.2593
21:54:18|1.2593
21:54:19|1.2593
21:54:20|1.2593
21:54:21|1.2593
21:54:22|1.2593
21:54:23|1.2593
21:54:24|1.2593
21:54:25|1.2593
21:54:26|1.2593
21:54:27|1.2593
21:54:28|1.2593
21:54:29|1.2593
21:54:30|1.2593
21:54:31|1.2593
21:54:32|1.2593
21:54:33|1.2593
21:54:34|1.2593
21:54:35|1.2593
21:54:37|1.2596
21:54:37|1.2592
21:54:38|1.2595
21:54:40|1.2595
21:54:41|1.2595
21:54:42|1.2593
21:54:42|1.2593
21:54:44|1.2593
21:54:45|1.2593
21:54:45|1.2595
21:54:47|1.2595
21:54:47|1.2595
21:54:49|1.2595
21:54:50|1.2595
21:54:52|1.2595
21:54:52|1.2595
21:54:54|1.2595
21:54:54|1.2595
21:54:55|1.2595
21:54:56|1.2595
21:54:58|1.2596
21:54:58|1.2596
21:54:59|1.2596
21:55:00|1.2596
21:55:02|1.2596
21:55:02|1.2596
21:55:03|1.2596
21:55:04|1.26
21:55:06|1.26
21:55:07|1.26
21:55:08|1.26
21:55:09|1.26
21:55:10|1.26
21:55:10|1.26
21:55:12|1.26
21:55:12|1.26
21:55:15|1.26
21:55:15|1.26
21:55:17|1.26
21:55:18|1.26
21:55:19|1.2602
21:55:19|1.2602
21:55:20|1.2602
21:55:21|1.2602
21:55:22|1.2602
21:55:23|1.2602
21:55:24|1.2602
21:55:25|1.2602
21:55:26|1.2602
21:55:28|1.2602
21:55:28|1.2602
21:55:29|1.2602
21:55:30|1.2602
21:55:32|1.2602
21:55:32|1.2602
21:55:33|1.2602
21:55:34|1.2602
21:55:36|1.2602
21:55:36|1.2602
21:55:38|1.2602
21:55:39|1.2602
21:55:40|1.2602
21:55:41|1.2602
21:55:42|1.2602
21:55:43|1.2602
21:55:44|1.2602
21:55:45|1.2602
21:55:46|1.2602
21:55:47|1.2602
21:55:48|1.2602
21:55:49|1.2602
21:55:50|1.2598
21:55:51|1.2598
21:55:52|1.2598
21:55:53|1.2598
21:55:55|1.2598
21:55:55|1.2598
21:55:56|1.2598
21:55:57|1.2598
21:55:58|1.2598
21:55:59|1.2598
21:56:01|1.2598
21:56:01|1.2598
21:56:02|1.2601
21:56:03|1.2601
21:56:04|1.2601
21:56:05|1.2601
21:56:07|1.2601
21:56:08|1.2601
21:56:09|1.2601
21:56:11|1.2601
21:56:12|1.2601
21:56:12|1.2601
21:56:13|1.2601
21:56:15|1.2601
21:56:16|1.2601
21:56:16|1.2601
21:56:17|1.2601
21:56:18|1.2601
21:56:20|1.2601
21:56:21|1.2601
21:56:22|1.2601
21:56:23|1.2601
21:56:24|1.2601
21:56:25|1.2601
21:56:26|1.2601
21:56:27|1.2601
21:56:29|1.2601
21:56:29|1.2601
21:56:31|1.2601
21:56:31|1.2601
21:56:33|1.2601
21:56:34|1.2601
21:56:34|1.2601
21:56:35|1.2601
21:56:36|1.2601
21:56:37|1.2601
21:56:38|1.2601
21:56:39|1.2601
21:56:40|1.2601
21:56:42|1.2601
21:56:42|1.2601
21:56:43|1.2601
21:56:44|1.2601
21:56:46|1.2601
21:56:47|1.2601
21:56:48|1.2601
21:56:48|1.2601
21:56:49|1.2601
21:56:50|1.2601
21:56:52|1.2601
21:56:52|1.2601
21:56:54|1.2601
21:56:55|1.2598
21:56:56|1.2598
21:56:57|1.2598
21:56:58|1.2598
21:56:58|1.2598
21:57:00|1.2598
21:57:01|1.2598
21:57:02|1.2598
21:57:03|1.2598
21:57:03|1.2598
21:57:05|1.2598
21:57:05|1.2598
21:57:07|1.2598
21:57:08|1.2598
21:57:09|1.2598
21:57:11|1.2598
21:57:11|1.2598
21:57:13|1.26
21:57:14|1.26
21:57:14|1.26
21:57:16|1.26
21:57:18|1.26
21:57:19|1.26
21:57:20|1.26
21:57:20|1.26
21:57:21|1.26
21:57:22|1.26
21:57:24|1.26
21:57:25|1.26
21:57:26|1.26
21:57:27|1.26
21:57:28|1.26
21:57:29|1.26
21:57:30|1.26
21:57:31|1.2601
21:57:32|1.2601
21:57:33|1.2601
21:57:34|1.2601
21:57:35|1.2601
21:57:36|1.2601
21:57:37|1.2601
21:57:38|1.2601
21:57:39|1.2601
21:57:41|1.2601
21:57:42|1.2601
21:57:42|1.2601
21:57:43|1.2601
21:57:45|1.2601
21:57:46|1.2601
21:57:46|1.2601
21:57:48|1.2601
21:57:48|1.2604
21:57:50|1.2604
21:57:51|1.2604
21:57:51|1.2603
21:57:53|1.2603
21:57:53|1.2603
21:57:54|1.2603
21:57:56|1.2603
21:57:57|1.2603
21:57:58|1.2603
21:57:59|1.2603
21:58:00|1.2603
21:58:02|1.2603
21:58:02|1.2603
21:58:03|1.2603
21:58:04|1.2603
21:58:05|1.2603
21:58:06|1.2603
21:58:07|1.2606
21:58:09|1.2606
21:58:10|1.2606
21:58:12|1.2606
21:58:13|1.2606
21:58:13|1.2606
21:58:16|1.2605
21:58:16|1.2605
21:58:18|1.2605
21:58:19|1.2605
21:58:20|1.2605
21:58:21|1.2608
21:58:22|1.2608
21:58:23|1.2608
21:58:24|1.2608
21:58:25|1.2608
21:58:26|1.2608
21:58:27|1.2608
21:58:28|1.2608
21:58:29|1.2608
21:58:30|1.2608
21:58:32|1.2607
21:58:32|1.2607
21:58:34|1.2607
21:58:34|1.2607
21:58:36|1.2607
21:58:37|1.2607
21:58:37|1.2607
21:58:39|1.2607
21:58:39|1.2607
21:58:41|1.2607
21:58:41|1.2607
21:58:43|1.2603
21:58:44|1.2604
21:58:45|1.2604
21:58:46|1.2604
21:58:48|1.2604
21:58:49|1.2604
21:58:50|1.2604
21:58:51|1.2604
21:58:51|1.2604
21:58:52|1.2604
21:58:53|1.2604
21:58:54|1.2604
21:58:56|1.2604
21:58:57|1.2604
21:58:58|1.2604
21:58:58|1.2604
21:58:59|1.2604
21:59:00|1.2604
21:59:01|1.2604
21:59:02|1.2604
21:59:03|1.2606
21:59:04|1.2606
21:59:05|1.2606
21:59:06|1.2606
21:59:08|1.2606
21:59:08|1.2606
21:59:10|1.2606
21:59:11|1.2606
21:59:12|1.2606
21:59:13|1.2606
21:59:14|1.2606
21:59:16|1.2606
21:59:16|1.2606
21:59:18|1.2606
21:59:18|1.2606
21:59:20|1.2606
21:59:21|1.2606
21:59:22|1.2606
21:59:23|1.2608
21:59:24|1.2608
21:59:25|1.2608
21:59:26|1.2608
21:59:28|1.2608
21:59:28|1.2608
21:59:30|1.2608
21:59:31|1.2608
21:59:32|1.2608
21:59:33|1.261
21:59:34|1.261
21:59:34|1.261
21:59:36|1.261
21:59:37|1.2613
21:59:38|1.2613
21:59:40|1.2613
21:59:41|1.2613
21:59:41|1.2613
21:59:42|1.2613
21:59:44|1.2613
21:59:44|1.2613
21:59:45|1.2613
21:59:46|1.2613
21:59:48|1.2613
21:59:49|1.2613
21:59:49|1.2613
21:59:51|1.2613
21:59:51|1.2613
21:59:52|1.2613
21:59:54|1.2613
21:59:55|1.2613
21:59:56|1.2613
21:59:57|1.2613
21:59:58|1.2613
21:59:59|1.2613
22:00:00|1.2614
22:00:01|1.2614
22:00:02|1.2614
22:00:04|1.2614
22:00:04|1.2614
22:00:05|1.2614
22:00:06|1.2614
22:00:07|1.2614
22:00:09|1.2614
22:00:10|1.2614
22:00:11|1.2614
22:00:13|1.2614
22:00:13|1.2614
22:00:14|1.2614
22:00:16|1.2614
22:00:17|1.2614
22:00:18|1.2614
22:00:18|1.2614
22:00:20|1.2614
22:00:21|1.2614
22:00:22|1.2614
22:00:23|1.2614
22:00:23|1.2614
22:00:25|1.2614
22:00:26|1.2614
22:00:26|1.2614
22:00:28|1.2614
22:00:29|1.2614
22:00:31|1.2614
22:00:31|1.262
22:00:33|1.262
22:00:33|1.262
22:00:34|1.262
22:00:36|1.262
22:00:37|1.262
22:00:37|1.262
22:00:38|1.262
22:00:40|1.262
22:00:41|1.262
22:00:41|1.262
22:00:43|1.262
22:00:44|1.262
22:00:44|1.262
22:00:45|1.262
22:00:46|1.2617
22:00:47|1.2617
22:00:49|1.2617
22:00:49|1.2617
22:00:50|1.2617
22:00:52|1.2617
22:00:52|1.2617
22:00:53|1.2617
22:00:54|1.2617
22:00:56|1.2617
22:00:56|1.2617
22:00:57|1.2617
22:00:58|1.2617
22:00:59|1.2617
22:01:00|1.2617
22:01:01|1.2617
22:01:03|1.2617
22:01:04|1.2617
22:01:04|1.2616
22:01:05|1.2616
22:01:07|1.2616
22:01:08|1.2616
22:01:08|1.2616
22:01:09|1.2616
22:01:11|1.2616
22:01:13|1.2616
22:01:14|1.2616
22:01:16|1.2616
22:01:16|1.2616
22:01:18|1.2616
22:01:19|1.2616
22:01:20|1.2616
22:01:21|1.2625
22:01:22|1.2625
22:01:23|1.2625
22:01:24|1.2625
22:01:25|1.2625
22:01:26|1.2625
22:01:27|1.2625
22:01:28|1.2625
22:01:29|1.2625
22:01:31|1.2625
22:01:31|1.2625
22:01:33|1.2625
22:01:33|1.2625
22:01:34|1.2625
22:01:35|1.2625
22:01:36|1.2625
22:01:37|1.2626
22:01:38|1.2628
22:01:39|1.2628
22:01:40|1.2629
22:01:42|1.2629
22:01:42|1.263
22:01:43|1.2625
22:01:44|1.2627
22:01:45|1.2627
22:01:47|1.2626
22:01:48|1.2627
22:01:48|1.2627
22:01:49|1.2627
22:01:50|1.2627
22:01:52|1.2627
22:01:52|1.2627
22:01:53|1.263
22:01:54|1.263
22:01:55|1.263
22:01:56|1.2626
22:01:57|1.2626
22:01:58|1.2626
22:01:59|1.2626
22:02:00|1.263
22:02:01|1.263
22:02:02|1.263
22:02:04|1.263
22:02:04|1.263
22:02:06|1.263
22:02:06|1.263
22:02:08|1.263
22:02:08|1.2629
22:02:09|1.2629
22:02:10|1.263
22:02:11|1.263
22:02:12|1.2629
22:02:14|1.2629
22:02:16|1.2629
22:02:17|1.263
22:02:18|1.263
22:02:20|1.263
22:02:21|1.263
22:02:21|1.263
22:02:23|1.263
22:02:24|1.263
22:02:25|1.263
22:02:26|1.263
22:02:27|1.263
22:02:28|1.263
22:02:29|1.263
22:02:30|1.263
22:02:31|1.263
22:02:32|1.263
22:02:33|1.263
22:02:34|1.263
22:02:35|1.263
22:02:36|1.263
22:02:37|1.263
22:02:38|1.263
22:02:39|1.263
22:02:40|1.263
22:02:41|1.2629
22:02:42|1.2629
22:02:44|1.263
22:02:44|1.263
22:02:45|1.263
22:02:46|1.263
22:02:48|1.263
22:02:49|1.263
22:02:50|1.263
22:02:51|1.263
22:02:52|1.263
22:02:52|1.263
22:02:53|1.263
22:02:55|1.263
22:02:56|1.263
22:02:57|1.263
22:02:58|1.263
22:02:59|1.263
22:03:00|1.263
22:03:01|1.2637
22:03:02|1.2637
22:03:03|1.2637
22:03:04|1.2637
22:03:05|1.2635
22:03:06|1.2635
22:03:07|1.2635
22:03:08|1.2635
22:03:09|1.2635
22:03:10|1.2635
22:03:10|1.2631
22:03:12|1.2631
22:03:13|1.2631
22:03:14|1.2631
22:03:16|1.2632
22:03:17|1.2632
22:03:18|1.2632
22:03:19|1.2632
22:03:20|1.2632
22:03:22|1.2632
22:03:23|1.2625
22:03:23|1.2625
22:03:25|1.2625
22:03:26|1.2625
22:03:27|1.2625
22:03:27|1.2625
22:03:28|1.263
22:03:30|1.263
22:03:31|1.263
22:03:32|1.263
22:03:33|1.263
22:03:35|1.263
22:03:35|1.263
22:03:36|1.263
22:03:37|1.2634
22:03:38|1.2634
22:03:39|1.2634
22:03:40|1.2634
22:03:42|1.2635
22:03:42|1.2635
22:03:43|1.2635
22:03:45|1.2635
22:03:46|1.2635
22:03:47|1.2635
22:03:47|1.2635
22:03:48|1.2635
22:03:49|1.2635
22:03:50|1.2635
22:03:52|1.2635
22:03:52|1.2638
22:03:53|1.2638
22:03:55|1.2638
22:03:56|1.2638
22:03:57|1.2638
22:03:57|1.2638
22:03:58|1.2638
22:03:59|1.2638
22:04:01|1.2638
22:04:01|1.2638
22:04:03|1.2638
22:04:04|1.2638
22:04:05|1.2642
22:04:06|1.2642
22:04:07|1.2642
22:04:07|1.2642
22:04:09|1.2642
22:04:10|1.2641
22:04:11|1.2641
22:04:12|1.2647
22:04:12|1.2647
22:04:13|1.2647
22:04:16|1.2648
22:04:17|1.2648
22:04:18|1.2648
22:04:19|1.2648
22:04:20|1.2648
22:04:20|1.2648
22:04:22|1.2648
22:04:23|1.2648
22:04:24|1.2648
22:04:25|1.2648
22:04:25|1.2648
22:04:26|1.2649
22:04:28|1.2649
22:04:29|1.2649
22:04:29|1.2649
22:04:31|1.2651
22:04:31|1.2656
22:04:33|1.2656
22:04:34|1.2656
22:04:35|1.2656
22:04:36|1.2656
22:04:37|1.2656
22:04:38|1.2657
22:04:39|1.2656
22:04:39|1.2656
22:04:41|1.2656
22:04:42|1.2656
22:04:42|1.2656
22:04:44|1.2656
22:04:44|1.2656
22:04:46|1.2656
22:04:47|1.2656
22:04:48|1.2656
22:04:49|1.2656
22:04:49|1.2656
22:04:51|1.2656
22:04:52|1.2656
22:04:52|1.2656
22:04:53|1.2656
22:04:54|1.2656
22:04:56|1.2657
22:04:57|1.266
22:04:58|1.266
22:04:59|1.266
22:05:00|1.2658
22:05:01|1.2657
22:05:02|1.2657
22:05:03|1.2657
22:05:03|1.2658
22:05:05|1.2658
22:05:05|1.2658
22:05:07|1.2657
22:05:08|1.2657
22:05:09|1.2657
22:05:09|1.2657
22:05:11|1.2657
22:05:12|1.2657
22:05:13|1.266
22:05:14|1.266
22:05:14|1.266
22:05:16|1.266
22:05:17|1.266
22:05:18|1.266
22:05:19|1.2657
22:05:20|1.2657
22:05:22|1.2657
22:05:23|1.2657
22:05:24|1.2659
22:05:25|1.2659
22:05:25|1.2659
22:05:26|1.2658
22:05:27|1.2658
22:05:28|1.2658
22:05:30|1.2657
22:05:31|1.2657
22:05:32|1.2657
22:05:33|1.2657
22:05:34|1.2657
22:05:35|1.2657
22:05:36|1.2657
22:05:37|1.2657
22:05:39|1.2657
22:05:40|1.2657
22:05:40|1.2657
22:05:41|1.2657
22:05:42|1.2657
22:05:43|1.2657
22:05:44|1.2657
22:05:45|1.2657
22:05:46|1.2657
22:05:47|1.2657
22:05:49|1.266
22:05:49|1.266
22:05:50|1.2659
22:05:52|1.2657
22:05:52|1.2657
22:05:53|1.2657
22:05:55|1.2657
22:05:55|1.2657
22:05:57|1.2657
22:05:57|1.2657
22:05:58|1.2659
22:05:59|1.2659
22:06:00|1.2659
22:06:01|1.266
22:06:02|1.266
22:06:04|1.266
22:06:05|1.266
22:06:05|1.266
22:06:06|1.266
22:06:08|1.266
22:06:09|1.266
22:06:10|1.266
22:06:11|1.266
22:06:12|1.266
22:06:12|1.266
22:06:13|1.266
22:06:14|1.266
22:06:16|1.266
22:06:17|1.266
22:06:18|1.266
22:06:18|1.266
22:06:20|1.266
22:06:21|1.266
22:06:22|1.266
22:06:23|1.266
22:06:24|1.266
22:06:25|1.266
22:06:26|1.266
22:06:27|1.266
22:06:28|1.266
22:06:29|1.266
22:06:30|1.266
22:06:31|1.266
22:06:32|1.266
22:06:33|1.266
22:06:34|1.266
22:06:35|1.266
22:06:36|1.266
22:06:37|1.266
22:06:38|1.266
22:06:39|1.266
22:06:40|1.266
22:06:41|1.266
22:06:42|1.266
22:06:44|1.266
22:06:44|1.266
22:06:45|1.266
22:06:46|1.266
22:06:47|1.266
22:06:48|1.266
22:06:49|1.266
22:06:51|1.266
22:06:51|1.266
22:06:53|1.266
22:06:53|1.266
22:06:55|1.266
22:06:55|1.266
22:06:57|1.266
22:06:57|1.266
22:06:59|1.266
22:06:59|1.266
22:07:01|1.266
22:07:01|1.266
22:07:02|1.266
22:07:04|1.267
22:07:04|1.2664
22:07:05|1.2665
22:07:07|1.2665
22:07:07|1.2667
22:07:09|1.2667
22:07:10|1.2667
22:07:10|1.2667
22:07:12|1.2667
22:07:12|1.2667
22:07:13|1.2667
22:07:14|1.2667
22:07:16|1.267
22:07:16|1.267
22:07:18|1.2666
22:07:19|1.2666
22:07:19|1.2666
22:07:21|1.2666
22:07:22|1.2666
22:07:23|1.267
22:07:24|1.267
22:07:25|1.267
22:07:26|1.267
22:07:27|1.267
22:07:28|1.267
22:07:29|1.267
22:07:30|1.267
22:07:31|1.267
22:07:32|1.267
22:07:33|1.267
22:07:35|1.267
22:07:36|1.267
22:07:36|1.267
22:07:37|1.267
22:07:38|1.267
22:07:39|1.269
22:07:41|1.2689
22:07:41|1.2689
22:07:42|1.2691
22:07:43|1.2699
22:07:45|1.2697
22:07:45|1.2697
22:07:47|1.2696
22:07:48|1.2696
22:07:49|1.2696
22:07:50|1.2696
22:07:51|1.2696
22:07:53|1.2699
22:07:53|1.2701
22:07:54|1.2698
22:07:56|1.2698
22:07:56|1.2698
22:07:58|1.2699
22:07:58|1.2699
22:07:59|1.2702
22:08:00|1.2702
22:08:01|1.2703
22:08:02|1.2703
22:08:03|1.2703
22:08:05|1.2703
22:08:05|1.27
22:08:06|1.2699
22:08:08|1.2699
22:08:08|1.2699
22:08:09|1.2699
22:08:11|1.2701
22:08:12|1.2701
22:08:13|1.2701
22:08:13|1.2701
22:08:14|1.2701
22:08:15|1.2701
22:08:16|1.2701
22:08:17|1.2701
22:08:18|1.2701
22:08:19|1.2701
22:08:21|1.2701
22:08:22|1.2701
22:08:23|1.2701
22:08:24|1.27
22:08:25|1.2698
22:08:27|1.2698
22:08:28|1.2703
22:08:28|1.2703
22:08:29|1.2703
22:08:31|1.2703
22:08:31|1.2703
22:08:33|1.2701
22:08:34|1.2701
22:08:34|1.2701
22:08:36|1.2701
22:08:37|1.2703
22:08:38|1.2703
22:08:39|1.2703
22:08:40|1.2704
22:08:41|1.2704
22:08:42|1.2704
22:08:43|1.2704
22:08:44|1.2704
22:08:45|1.2702
22:08:46|1.2701
22:08:47|1.2701
22:08:48|1.2701
22:08:50|1.2703
22:08:50|1.2703
22:08:51|1.2704
22:08:52|1.2704
22:08:54|1.2704
22:08:55|1.2703
22:08:55|1.2703
22:08:56|1.2703
22:08:57|1.2703
22:08:59|1.2703
22:09:00|1.2703
22:09:00|1.2703
22:09:01|1.2703
22:09:03|1.2704
22:09:03|1.2704
22:09:05|1.2704
22:09:05|1.2704
22:09:07|1.2704
22:09:08|1.2704
22:09:08|1.2704
22:09:09|1.2704
22:09:10|1.2704
22:09:12|1.2704
22:09:12|1.2704
22:09:13|1.2704
22:09:14|1.2704
22:09:15|1.2704
22:09:16|1.2704
22:09:18|1.2704
22:09:18|1.2704
22:09:20|1.2704
22:09:22|1.2704
22:09:22|1.2704
22:09:23|1.2704
22:09:25|1.2704
22:09:26|1.2704
22:09:26|1.2704
22:09:28|1.2704
22:09:29|1.2704
22:09:30|1.2704
22:09:30|1.2704
22:09:32|1.2704
22:09:33|1.2704
22:09:34|1.2704
22:09:34|1.2704
22:09:36|1.2704
22:09:37|1.2704
22:09:38|1.2704
22:09:39|1.2704
22:09:39|1.2704
22:09:41|1.2704
22:09:41|1.2704
22:09:43|1.2704
22:09:44|1.2704
22:09:45|1.2704
22:09:46|1.2704
22:09:48|1.2704
22:09:49|1.2704
22:09:49|1.2704
22:09:50|1.2704
22:09:51|1.2704
22:09:52|1.2704
22:09:54|1.2704
22:09:55|1.2704
22:09:55|1.2711
22:09:56|1.2711
22:09:57|1.2711
22:09:58|1.2717
22:09:59|1.2717
22:10:00|1.2717
22:10:01|1.2717
22:10:03|1.2718
22:10:04|1.2718
22:10:05|1.2718
22:10:06|1.2718
22:10:07|1.2718
22:10:08|1.272
22:10:09|1.272
22:10:10|1.2719
22:10:11|1.2719
22:10:12|1.2719
22:10:13|1.2719
22:10:14|1.2719
22:10:15|1.2719
22:10:16|1.2719
22:10:17|1.2719
22:10:18|1.2719
22:10:19|1.2719
22:10:21|1.2719
22:10:21|1.2719
22:10:23|1.2719
22:10:23|1.2719
22:10:25|1.2719
22:10:26|1.2719
22:10:27|1.2719
22:10:28|1.2719
22:10:29|1.2719
22:10:30|1.2719
22:10:31|1.2719
22:10:32|1.2719
22:10:33|1.2719
22:10:34|1.2719
22:10:35|1.2719
22:10:36|1.2719
22:10:37|1.2711
22:10:39|1.2708
22:10:40|1.2707
22:10:41|1.2708
22:10:43|1.2706
22:10:44|1.2706
22:10:44|1.2706
22:10:45|1.2706
22:10:46|1.2716
22:10:48|1.2716
22:10:49|1.2716
22:10:50|1.2716
22:10:51|1.2716
22:10:51|1.2716
22:10:52|1.2717
22:10:53|1.2717
22:10:54|1.2717
22:10:55|1.2717
22:10:57|1.2717
22:10:58|1.2717
22:10:59|1.2717
22:11:00|1.2723
22:11:00|1.2723
22:11:02|1.2722
22:11:02|1.2722
22:11:04|1.2722
22:11:04|1.2722
22:11:06|1.2722
22:11:06|1.2722
22:11:07|1.2722
22:11:09|1.2722
22:11:09|1.2722
22:11:10|1.2722
22:11:12|1.2722
22:11:12|1.2722
22:11:13|1.2722
22:11:15|1.2722
22:11:16|1.2722
22:11:17|1.2722
22:11:17|1.2722
22:11:19|1.2721
22:11:21|1.2721
22:11:22|1.2721
22:11:24|1.2722
22:11:25|1.272
22:11:26|1.2718
22:11:28|1.2716
22:11:29|1.2716
22:11:30|1.2716
22:11:31|1.2716
22:11:32|1.2716
22:11:33|1.2716
22:11:34|1.2721
22:11:35|1.2721
22:11:36|1.2721
22:11:37|1.2721
22:11:38|1.2721
22:11:39|1.2721
22:11:40|1.2721
22:11:41|1.2721
22:11:42|1.2721
22:11:43|1.2721
22:11:44|1.2721
22:11:45|1.2721
22:11:46|1.2721
22:11:47|1.2721
22:11:48|1.2723
22:11:49|1.2723
22:11:50|1.2723
22:11:51|1.2723
22:11:52|1.2728
22:11:53|1.2726
22:11:54|1.2726
22:11:55|1.2726
22:11:56|1.2726
22:11:57|1.2726
22:11:58|1.2726
22:11:59|1.2726
22:12:00|1.2724
22:12:02|1.2724
22:12:02|1.2724
22:12:03|1.2724
22:12:04|1.2724
22:12:06|1.2724
22:12:06|1.2724
22:12:08|1.2724
22:12:08|1.2723
22:12:09|1.2725
22:12:10|1.2725
22:12:11|1.2719
22:12:13|1.2719
22:12:13|1.2719
22:12:15|1.2713
22:12:15|1.2713
22:12:16|1.2713
22:12:18|1.2713
22:12:19|1.2713
22:12:19|1.2714
22:12:20|1.2714
22:12:22|1.2713
22:12:23|1.2713
22:12:24|1.2713
22:12:25|1.2713
22:12:26|1.2713
22:12:27|1.2713
22:12:28|1.2713
22:12:29|1.2713
22:12:30|1.2712
22:12:31|1.2712
22:12:32|1.2712
22:12:33|1.2712
22:12:34|1.2712
22:12:35|1.2712
22:12:36|1.2712
22:12:37|1.2712
22:12:38|1.2712
22:12:39|1.2712
22:12:41|1.2712
22:12:41|1.2712
22:12:42|1.2713
22:12:43|1.2713
22:12:44|1.2713
22:12:46|1.2713
22:12:46|1.2713
22:12:48|1.2713
22:12:48|1.2713
22:12:50|1.2713
22:12:51|1.2713
22:12:51|1.2713
22:12:53|1.2716
22:12:54|1.2716
22:12:55|1.2716
22:12:55|1.2716
22:12:56|1.2723
22:12:58|1.2723
22:12:58|1.2723
22:13:00|1.2723
22:13:00|1.2723
22:13:01|1.2723
22:13:02|1.2723
22:13:03|1.2723
22:13:05|1.2723
22:13:06|1.2723
22:13:07|1.2723
22:13:08|1.2723
22:13:09|1.2723
22:13:10|1.273
22:13:11|1.2729
22:13:12|1.2729
22:13:13|1.2727
22:13:13|1.2727
22:13:15|1.2727
22:13:16|1.2727
22:13:16|1.2727
22:13:17|1.2727
22:13:19|1.2727
22:13:20|1.2727
22:13:20|1.2727
22:13:22|1.2727
22:13:24|1.2727
22:13:25|1.2727
22:13:26|1.2727
22:13:27|1.2727
22:13:28|1.2727
22:13:29|1.2727
22:13:30|1.2727
22:13:31|1.2727
22:13:32|1.273
22:13:33|1.273
22:13:34|1.273
22:13:36|1.273
22:13:37|1.2725
22:13:38|1.2725
22:13:39|1.2725
22:13:39|1.2725
22:13:40|1.2725
22:13:41|1.2725
22:13:42|1.2727
22:13:43|1.2727
22:13:44|1.2727
22:13:46|1.2727
22:13:47|1.2728
22:13:48|1.2728
22:13:49|1.2729
22:13:50|1.2729
22:13:51|1.2729
22:13:52|1.2729
22:13:53|1.2726
22:13:54|1.2725
22:13:55|1.2725
22:13:56|1.2725
22:13:57|1.2725
22:13:58|1.2725
22:13:59|1.2725
22:14:00|1.2725
22:14:01|1.2725
22:14:02|1.2728
22:14:03|1.2729
22:14:04|1.2729
22:14:05|1.2729
22:14:06|1.2729
22:14:07|1.2726
22:14:08|1.2726
22:14:10|1.2726
22:14:11|1.2729
22:14:11|1.2729
22:14:12|1.2729
22:14:13|1.2729
22:14:15|1.2729
22:14:15|1.2729
22:14:17|1.2729
22:14:17|1.2729
22:14:18|1.2729
22:14:19|1.2729
22:14:20|1.2729
22:14:21|1.2729
22:14:23|1.2726
22:14:24|1.2727
22:14:24|1.2727
22:14:25|1.2727
22:14:28|1.272
22:14:28|1.272
22:14:30|1.272
22:14:30|1.272
22:14:32|1.272
22:14:33|1.272
22:14:33|1.272
22:14:34|1.272
22:14:36|1.272
22:14:37|1.272
22:14:38|1.272
22:14:39|1.272
22:14:40|1.272
22:14:41|1.272
22:14:42|1.272
22:14:43|1.2724
22:14:44|1.2724
22:14:45|1.2724
22:14:47|1.2724
22:14:47|1.2724
22:14:48|1.2728
22:14:49|1.2728
22:14:50|1.2728
22:14:52|1.2728
22:14:53|1.2728
22:14:54|1.2728
22:14:55|1.2728
22:14:56|1.2728
22:14:57|1.2728
22:14:57|1.2728
22:14:59|1.2726
22:15:00|1.2726
22:15:01|1.2726
22:15:03|1.2726
22:15:03|1.2726
22:15:05|1.2726
22:15:06|1.2726
22:15:07|1.2726
22:15:08|1.2728
22:15:09|1.2728
22:15:10|1.2728
22:15:11|1.2728
22:15:13|1.2728
22:15:14|1.2728
22:15:14|1.2728
22:15:16|1.2728
22:15:16|1.2728
22:15:17|1.2728
22:15:19|1.273
22:15:19|1.273
22:15:21|1.273
22:15:22|1.2728
22:15:23|1.2728
22:15:24|1.2728
22:15:25|1.2728
22:15:26|1.2728
22:15:27|1.273
22:15:27|1.273
22:15:29|1.2728
22:15:29|1.2728
22:15:31|1.2728
22:15:31|1.2728
22:15:32|1.2728
22:15:33|1.2728
22:15:34|1.2726
22:15:36|1.2726
22:15:37|1.2726
22:15:38|1.2724
22:15:39|1.2724
22:15:40|1.2724
22:15:41|1.2724
22:15:41|1.2724
22:15:43|1.2724
22:15:44|1.2724
22:15:45|1.2726
22:15:46|1.2726
22:15:47|1.2726
22:15:49|1.2726
22:15:49|1.2726
22:15:51|1.2726
22:15:51|1.2726
22:15:52|1.2726
22:15:54|1.2726
22:15:54|1.2726
22:15:55|1.2726
22:15:56|1.2726
22:15:57|1.2726
22:15:58|1.2726
22:16:00|1.2726
22:16:01|1.2726
22:16:02|1.2726
22:16:03|1.2726
22:16:04|1.2726
22:16:05|1.2726
22:16:06|1.2728
22:16:07|1.2728
22:16:08|1.2728
22:16:09|1.2728
22:16:10|1.2728
22:16:11|1.2728
22:16:13|1.2727
22:16:14|1.2727
22:16:15|1.2727
22:16:16|1.273
22:16:17|1.273
22:16:18|1.273
22:16:19|1.273
22:16:20|1.273
22:16:21|1.273
22:16:22|1.273
22:16:23|1.273
22:16:24|1.273
22:16:25|1.2738
22:16:26|1.2739
22:16:27|1.2737
22:16:28|1.2737
22:16:29|1.2737
22:16:30|1.2737
22:16:31|1.2738
22:16:32|1.2741
22:16:33|1.2741
22:16:34|1.274
22:16:35|1.274
22:16:36|1.274
22:16:37|1.2741
22:16:38|1.2741
22:16:39|1.2741
22:16:40|1.2741
22:16:41|1.2744
22:16:43|1.2746
22:16:44|1.2746
22:16:45|1.2746
22:16:45|1.2746
22:16:47|1.2746
22:16:47|1.2748
22:16:48|1.2748
22:16:50|1.2748
22:16:50|1.2748
22:16:52|1.2748
22:16:53|1.2748
22:16:54|1.2748
22:16:54|1.2748
22:16:56|1.2748
22:16:56|1.2746
22:16:58|1.2744
22:16:58|1.2744
22:16:59|1.2744
22:17:00|1.2745
22:17:02|1.2745
22:17:02|1.2747
22:17:04|1.2747
22:17:05|1.2747
22:17:06|1.2746
22:17:07|1.2746
22:17:08|1.2747
22:17:09|1.2747
22:17:10|1.2747
22:17:10|1.2747
22:17:13|1.2747
22:17:13|1.2747
22:17:14|1.2747
22:17:15|1.2747
22:17:17|1.2747
22:17:18|1.2748
22:17:19|1.2748
22:17:20|1.2748
22:17:20|1.2745
22:17:22|1.274
22:17:23|1.2738
22:17:24|1.2736
22:17:25|1.2736
22:17:26|1.2732
22:17:27|1.2732
22:17:28|1.2732
22:17:29|1.2732
22:17:30|1.2732
22:17:31|1.2732
22:17:32|1.2732
22:17:33|1.2732
22:17:34|1.2732
22:17:36|1.2732
22:17:36|1.2731
22:17:37|1.2731
22:17:38|1.2731
22:17:40|1.2731
22:17:41|1.2731
22:17:42|1.2731
22:17:43|1.2731
22:17:44|1.2731
22:17:45|1.273
22:17:46|1.273
22:17:47|1.273
22:17:48|1.273
22:17:49|1.273
22:17:50|1.273
22:17:52|1.273
22:17:52|1.2732
22:17:54|1.2732
22:17:55|1.2732
22:17:55|1.2732
22:17:56|1.2733
22:17:58|1.2733
22:17:59|1.2733
22:17:59|1.2733
22:18:00|1.2733
22:18:02|1.2733
22:18:02|1.2733
22:18:03|1.2732
22:18:04|1.2732
22:18:05|1.2732
22:18:06|1.2732
22:18:07|1.2732
22:18:09|1.2732
22:18:10|1.2732
22:18:10|1.2734
22:18:12|1.2734
22:18:13|1.2734
22:18:13|1.2734
22:18:15|1.274
22:18:16|1.2744
22:18:17|1.2744
22:18:19|1.2745
22:18:20|1.2745
22:18:20|1.2745
22:18:21|1.2745
22:18:23|1.2745
22:18:24|1.2745
22:18:25|1.2747
22:18:26|1.2747
22:18:26|1.2748
22:18:27|1.2749
22:18:29|1.2749
22:18:29|1.2749
22:18:31|1.2749
22:18:32|1.2749
22:18:32|1.2749
22:18:34|1.2749
22:18:35|1.2749
22:18:36|1.275
22:18:37|1.2749
22:18:38|1.275
22:18:39|1.275
22:18:40|1.275
22:18:41|1.275
22:18:42|1.275
22:18:43|1.2748
22:18:44|1.2748
22:18:45|1.275
22:18:46|1.275
22:18:47|1.275
22:18:48|1.275
22:18:49|1.275
22:18:50|1.275
22:18:51|1.275
22:18:53|1.2763
22:18:53|1.2763
22:18:55|1.2761
22:18:56|1.2763
22:18:56|1.2762
22:18:57|1.2762
22:18:59|1.2762
22:19:00|1.2762
22:19:01|1.2762
22:19:02|1.2762
22:19:03|1.2762
22:19:03|1.2762
22:19:05|1.2762
22:19:06|1.2762
22:19:07|1.2762
22:19:08|1.2762
22:19:09|1.2762
22:19:10|1.2762
22:19:11|1.2762
22:19:12|1.2762
22:19:13|1.2762
22:19:13|1.2762
22:19:16|1.277
22:19:17|1.2769
22:19:18|1.2769
22:19:19|1.2769
22:19:20|1.2769
22:19:20|1.2769
22:19:21|1.2769
22:19:22|1.2769
22:19:24|1.2769
22:19:25|1.2769
22:19:26|1.2769
22:19:27|1.2769
22:19:28|1.2769
22:19:29|1.2762
22:19:29|1.2759
22:19:31|1.2759
22:19:32|1.2759
22:19:33|1.2759
22:19:34|1.2759
22:19:35|1.2759
22:19:36|1.2759
22:19:37|1.2759
22:19:38|1.2759
22:19:39|1.2759
22:19:41|1.2761
22:19:42|1.276
22:19:42|1.276
22:19:43|1.276
22:19:45|1.2756
22:19:46|1.2756
22:19:46|1.2756
22:19:48|1.2756
22:19:49|1.2753
22:19:49|1.2753
22:19:51|1.2753
22:19:51|1.2754
22:19:52|1.2754
22:19:54|1.2767
22:19:55|1.2765
22:19:56|1.2765
22:19:57|1.2765
22:19:58|1.2765
22:19:58|1.2765
22:20:00|1.2765
22:20:00|1.2766
22:20:02|1.2766
22:20:02|1.2766
22:20:04|1.2766
22:20:05|1.2773
22:20:06|1.2773
22:20:07|1.2769
22:20:08|1.2769
22:20:09|1.2769
22:20:10|1.2769
22:20:10|1.2776
22:20:11|1.2776
22:20:13|1.2776
22:20:13|1.2777
22:20:15|1.2777
22:20:16|1.2777
22:20:16|1.2777
22:20:17|1.2777
22:20:19|1.2775
22:20:21|1.2775
22:20:22|1.2775
22:20:22|1.2775
22:20:24|1.2775
22:20:25|1.2775
22:20:26|1.2777
22:20:27|1.2777
22:20:28|1.2777
22:20:29|1.2777
22:20:30|1.2777
22:20:31|1.2777
22:20:32|1.2777
22:20:33|1.2777
22:20:34|1.2777
22:20:35|1.2777
22:20:36|1.2777
22:20:37|1.2777
22:20:38|1.2777
22:20:39|1.2777
22:20:40|1.2777
22:20:41|1.2777
22:20:42|1.2777
22:20:43|1.2777
22:20:44|1.2777
22:20:45|1.2777
22:20:47|1.2777
22:20:47|1.2777
22:20:48|1.2781
22:20:50|1.2778
22:20:51|1.2778
22:20:51|1.2782
22:20:53|1.2781
22:20:53|1.2781
22:20:55|1.278
22:20:55|1.278
22:20:56|1.278
22:20:57|1.278
22:20:58|1.278
22:20:59|1.278
22:21:00|1.278
22:21:01|1.2775
22:21:02|1.2775
22:21:04|1.2775
22:21:04|1.2778
22:21:05|1.2778
22:21:06|1.2778
22:21:08|1.2778
22:21:09|1.2778
22:21:09|1.2779
22:21:10|1.2779
22:21:11|1.2786
22:21:12|1.2786
22:21:13|1.2786
22:21:14|1.278
22:21:16|1.2778
22:21:17|1.2778
22:21:18|1.2778
22:21:20|1.2778
22:21:21|1.2778
22:21:22|1.2778
22:21:23|1.2778
22:21:24|1.2784
22:21:25|1.2784
22:21:26|1.2784
22:21:27|1.2784
22:21:28|1.2784
22:21:30|1.2784
22:21:31|1.2784
22:21:31|1.2784
22:21:33|1.2784
22:21:34|1.2784
22:21:35|1.2784
22:21:35|1.2784
22:21:37|1.2784
22:21:37|1.2784
22:21:38|1.2784
22:21:40|1.2784
22:21:40|1.2784
22:21:41|1.2784
22:21:43|1.2784
22:21:44|1.2784
22:21:45|1.2784
22:21:46|1.278
22:21:47|1.2777
22:21:47|1.2777
22:21:49|1.2777
22:21:50|1.2777
22:21:51|1.2777
22:21:53|1.2777
22:21:53|1.2781
22:21:54|1.2781
22:21:55|1.2782
22:21:56|1.2784
22:21:57|1.2785
22:21:58|1.2785
22:21:59|1.2785
22:22:00|1.2785
22:22:01|1.2785
22:22:02|1.2785
22:22:04|1.2784
22:22:04|1.2784
22:22:05|1.2779
22:22:07|1.2778
22:22:07|1.2778
22:22:08|1.2778
22:22:10|1.2778
22:22:10|1.2778
22:22:11|1.2778
22:22:12|1.2778
22:22:14|1.2778
22:22:14|1.2778
22:22:15|1.2778
22:22:17|1.2778
22:22:18|1.2778
22:22:18|1.2778
22:22:20|1.2778
22:22:21|1.2778
22:22:22|1.2778
22:22:24|1.2778
22:22:25|1.2778
22:22:26|1.2777
22:22:27|1.2777
22:22:28|1.2777
22:22:29|1.2774
22:22:30|1.2774
22:22:31|1.2774
22:22:32|1.2774
22:22:33|1.2774
22:22:34|1.2774
22:22:35|1.2774
22:22:36|1.2774
22:22:38|1.2774
22:22:38|1.2774
22:22:40|1.2774
22:22:40|1.2774
22:22:42|1.2774
22:22:42|1.2774
22:22:43|1.2777
22:22:44|1.2777
22:22:45|1.2777
22:22:47|1.2778
22:22:48|1.2778
22:22:49|1.2778
22:22:49|1.2778
22:22:50|1.2778
22:22:51|1.2778
22:22:52|1.2778
22:22:54|1.2778
22:22:54|1.2778
22:22:55|1.2778
22:22:56|1.2778
22:22:58|1.2778
22:22:58|1.2778
22:22:59|1.2778
22:23:00|1.2778
22:23:02|1.2778
22:23:02|1.2786
22:23:03|1.2786
22:23:05|1.2782
22:23:06|1.2782
22:23:07|1.2782
22:23:07|1.2782
22:23:08|1.2783
22:23:10|1.2783
22:23:10|1.2783
22:23:11|1.2784
22:23:12|1.2784
22:23:14|1.2784
22:23:14|1.2784
22:23:16|1.2785
22:23:17|1.2786
22:23:18|1.2786
22:23:19|1.2786
22:23:20|1.2786
22:23:21|1.2786
22:23:22|1.2786
22:23:24|1.2789
22:23:24|1.2789
22:23:26|1.2789
22:23:27|1.2787
22:23:28|1.2787
22:23:29|1.2787
22:23:29|1.2791
22:23:32|1.2791
22:23:33|1.2791
22:23:33|1.2791
22:23:34|1.2791
22:23:35|1.2791
22:23:36|1.2791
22:23:37|1.2792
22:23:38|1.2792
22:23:39|1.2792
22:23:41|1.2792
22:23:42|1.279
22:23:43|1.279
22:23:44|1.279
22:23:45|1.279
22:23:46|1.279
22:23:47|1.279
22:23:49|1.279
22:23:50|1.2799
22:23:51|1.2793
22:23:51|1.2793
22:23:53|1.2793
22:23:54|1.2793
22:23:55|1.2806
22:23:56|1.2806
22:23:57|1.2806
22:23:58|1.2801
22:23:59|1.2801
22:24:00|1.2801
22:24:01|1.2801
22:24:02|1.2801
22:24:03|1.2802
22:24:04|1.2801
22:24:05|1.2801
22:24:06|1.2801
22:24:07|1.2801
22:24:08|1.2807
22:24:09|1.2807
22:24:10|1.2809
22:24:11|1.2809
22:24:12|1.281
22:24:13|1.281
22:24:14|1.281
22:24:15|1.281
22:24:16|1.2812
22:24:17|1.2812
22:24:18|1.2809
22:24:20|1.2809
22:24:21|1.2809
22:24:22|1.2809
22:24:23|1.2809
22:24:24|1.2809
22:24:25|1.2809
22:24:26|1.2809
22:24:27|1.281
22:24:28|1.281
22:24:29|1.281
22:24:30|1.281
22:24:32|1.281
22:24:32|1.281
22:24:34|1.2811
22:24:34|1.2811
22:24:35|1.2811
22:24:36|1.2811
22:24:38|1.2816
22:24:38|1.2816
22:24:40|1.2816
22:24:41|1.2816
22:24:41|1.2821
22:24:42|1.2822
22:24:43|1.2822
22:24:45|1.2821
22:24:46|1.2821
22:24:47|1.2821
22:24:47|1.2821
22:24:49|1.2821
22:24:50|1.283
22:24:50|1.283
22:24:51|1.283
22:24:53|1.2832
22:24:54|1.2832
22:24:55|1.283
22:24:56|1.283
22:24:57|1.283
22:24:58|1.283
22:24:58|1.2832
22:24:59|1.2832
22:25:00|1.2832
22:25:01|1.2832
22:25:03|1.2827
22:25:04|1.2827
22:25:04|1.2827
22:25:06|1.2827
22:25:07|1.2827
22:25:07|1.2827
22:25:08|1.2827
22:25:10|1.2829
22:25:10|1.2829
22:25:12|1.2844
22:25:12|1.2846
22:25:14|1.2846
22:25:15|1.2839
22:25:16|1.2839
22:25:17|1.2839
22:25:18|1.2839
22:25:19|1.2846
22:25:20|1.2847
22:25:22|1.2848
22:25:23|1.2848
22:25:24|1.2847
22:25:25|1.2845
22:25:27|1.2842
22:25:28|1.2842
22:25:29|1.2835
22:25:30|1.2832
22:25:31|1.283
22:25:32|1.283
22:25:33|1.2832
22:25:34|1.2832
22:25:35|1.2835
22:25:36|1.2835
22:25:37|1.2835
22:25:38|1.2835
22:25:39|1.2835
22:25:40|1.2837
22:25:41|1.2837
22:25:42|1.2837
22:25:43|1.2837
22:25:44|1.2837
22:25:45|1.2837
22:25:46|1.2837
22:25:47|1.2837
22:25:49|1.2837
22:25:50|1.2833
22:25:50|1.2835
22:25:52|1.2835
22:25:52|1.2835
22:25:54|1.2835
22:25:54|1.2835
22:25:56|1.2835
22:25:56|1.2835
22:25:57|1.2835
22:25:59|1.2835
22:25:59|1.2835
22:26:01|1.2835
22:26:01|1.284
22:26:03|1.284
22:26:04|1.284
22:26:04|1.284
22:26:06|1.2842
22:26:07|1.2842
22:26:08|1.2842
22:26:09|1.2842
22:26:09|1.2842
22:26:11|1.2842
22:26:12|1.2842
22:26:12|1.2842
22:26:14|1.2841
22:26:14|1.2842
22:26:16|1.2842
22:26:16|1.2842
22:26:18|1.2842
22:26:18|1.2842
22:26:20|1.2842
22:26:22|1.2843
22:26:22|1.2843
22:26:24|1.2845
22:26:25|1.2845
22:26:26|1.2845
22:26:27|1.2845
22:26:28|1.2844
22:26:29|1.2844
22:26:30|1.2844
22:26:31|1.2844
22:26:32|1.2844
22:26:33|1.2842
22:26:34|1.2842
22:26:35|1.2842
22:26:36|1.2842
22:26:37|1.2842
22:26:38|1.2842
22:26:39|1.2842
22:26:41|1.2842
22:26:41|1.2842
22:26:43|1.2842
22:26:44|1.2842
22:26:45|1.2839
22:26:45|1.2839
22:26:47|1.2839
22:26:47|1.2839
22:26:49|1.2839
22:26:50|1.2839
22:26:51|1.2839
22:26:51|1.2839
22:26:52|1.2839
22:26:54|1.2839
22:26:55|1.2844
22:26:56|1.2844
22:26:57|1.2842
22:26:58|1.2842
22:26:58|1.2842
22:26:59|1.2842
22:27:01|1.2842
22:27:02|1.2842
22:27:03|1.2842
22:27:03|1.2842
22:27:04|1.2842
22:27:05|1.2842
22:27:06|1.2842
22:27:07|1.2842
22:27:09|1.2841
22:27:10|1.2841
22:27:11|1.2842
22:27:12|1.2842
22:27:12|1.2839
22:27:14|1.2839
22:27:15|1.2839
22:27:16|1.2839
22:27:17|1.2839
22:27:18|1.2839
22:27:18|1.2839
22:27:20|1.2839
22:27:21|1.2846
22:27:23|1.2844
22:27:23|1.2844
22:27:25|1.2842
22:27:26|1.2842
22:27:28|1.2842
22:27:29|1.2842
22:27:30|1.2842
22:27:31|1.2842
22:27:32|1.2842
22:27:32|1.2842
22:27:33|1.2842
22:27:35|1.2842
22:27:36|1.2842
22:27:37|1.2842
22:27:39|1.2842
22:27:40|1.2842
22:27:40|1.2842
22:27:42|1.2842
22:27:43|1.2845
22:27:44|1.2851
22:27:44|1.2851
22:27:46|1.2851
22:27:47|1.2851
22:27:48|1.2851
22:27:50|1.2851
22:27:51|1.2851
22:27:51|1.2855
22:27:52|1.2855
22:27:53|1.2855
22:27:54|1.2855
22:27:56|1.2856
22:27:56|1.2857
22:27:58|1.2858
22:27:58|1.2859
22:27:59|1.2863
22:28:01|1.2862
22:28:02|1.2863
22:28:02|1.2863
22:28:03|1.2864
22:28:05|1.2864
22:28:07|1.2864
22:28:07|1.2864
22:28:08|1.2864
22:28:10|1.2864
22:28:10|1.2864
22:28:12|1.2864
22:28:13|1.2864
22:28:14|1.2864
22:28:14|1.2864
22:28:16|1.2869
22:28:16|1.2869
22:28:17|1.2869
22:28:18|1.2864
22:28:19|1.2862
22:28:20|1.2862
22:28:21|1.2862
22:28:22|1.2862
22:28:24|1.2862
22:28:25|1.2866
22:28:26|1.2866
22:28:27|1.2866
22:28:28|1.2859
22:28:29|1.2859
22:28:30|1.2859
22:28:31|1.2856
22:28:32|1.2856
22:28:34|1.2852
22:28:35|1.2852
22:28:35|1.2852
22:28:37|1.2852
22:28:38|1.2852
22:28:39|1.2852
22:28:39|1.2852
22:28:41|1.2852
22:28:41|1.2852
22:28:43|1.2852
22:28:44|1.2852
22:28:44|1.2852
22:28:45|1.2854
22:28:47|1.2854
22:28:48|1.2844
22:28:49|1.2838
22:28:50|1.2836
22:28:51|1.2833
22:28:52|1.2833
22:28:53|1.2833
22:28:54|1.2833
22:28:55|1.2842
22:28:56|1.2842
22:28:57|1.2842
22:28:58|1.2841
22:28:59|1.2841
22:29:00|1.2841
22:29:01|1.2841
22:29:02|1.2836
22:29:03|1.2837
22:29:04|1.2837
22:29:05|1.2831
22:29:06|1.2824
22:29:07|1.2824
22:29:08|1.2824
22:29:09|1.282
22:29:10|1.282
22:29:11|1.2817
22:29:12|1.2819
22:29:13|1.2822
22:29:14|1.2817
22:29:15|1.2817
22:29:16|1.282
22:29:17|1.2819
22:29:18|1.2819
22:29:19|1.282
22:29:20|1.2816
22:29:21|1.2816
22:29:22|1.2812
22:29:23|1.2807
22:29:24|1.2807
22:29:25|1.2811
22:29:26|1.2811
22:29:28|1.2811
22:29:29|1.2811
22:29:29|1.2811
22:29:31|1.2809
22:29:32|1.2809
22:29:33|1.2809
22:29:34|1.2813
22:29:35|1.2813
22:29:36|1.2813
22:29:37|1.2813
22:29:38|1.2813
22:29:40|1.2813
22:29:40|1.2813
22:29:41|1.2813
22:29:42|1.2813
22:29:43|1.2813
22:29:45|1.2813
22:29:46|1.2813
22:29:47|1.2813
22:29:47|1.2813
22:29:49|1.2812
22:29:49|1.2812
22:29:51|1.2811
22:29:51|1.2814
22:29:52|1.2814
22:29:53|1.2814
22:29:54|1.2814
22:29:56|1.2814
22:29:56|1.282
22:29:57|1.282
22:29:58|1.282
22:30:00|1.2826
22:30:00|1.2826
22:30:01|1.2826
22:30:03|1.2826
22:30:03|1.2822
22:30:05|1.2817
22:30:05|1.2814
22:30:06|1.2812
22:30:07|1.2812
22:30:09|1.281
22:30:09|1.2814
22:30:10|1.2812
22:30:11|1.2812
22:30:13|1.2812
22:30:13|1.2812
22:30:15|1.2812
22:30:16|1.2812
22:30:16|1.2812
22:30:17|1.2812
22:30:18|1.2807
22:30:19|1.2807
22:30:21|1.2807
22:30:21|1.2804
22:30:22|1.2804
22:30:23|1.2805
22:30:25|1.2805
22:30:26|1.2805
22:30:27|1.2805
22:30:29|1.2812
22:30:29|1.2812
22:30:31|1.2812
22:30:31|1.2812
22:30:33|1.2812
22:30:34|1.2811
22:30:35|1.2811
22:30:35|1.2811
22:30:37|1.2811
22:30:38|1.2811
22:30:39|1.2811
22:30:39|1.2813
22:30:41|1.2813
22:30:42|1.2813
22:30:43|1.2813
22:30:44|1.2807
22:30:45|1.2805
22:30:46|1.2805
22:30:47|1.2803
22:30:48|1.2794
22:30:49|1.2794
22:30:50|1.2794
22:30:51|1.2794
22:30:52|1.2794
22:30:53|1.2801
22:30:54|1.2801
22:30:54|1.2801
22:30:56|1.2801
22:30:56|1.2801
22:30:58|1.2801
22:30:58|1.2802
22:31:00|1.2802
22:31:01|1.2801
22:31:02|1.2801
22:31:03|1.2801
22:31:04|1.2794
22:31:05|1.2793
22:31:06|1.2793
22:31:07|1.2793
22:31:08|1.2789
22:31:09|1.2789
22:31:10|1.2789
22:31:11|1.2788
22:31:12|1.2788
22:31:13|1.2782
22:31:14|1.2784
22:31:15|1.2787
22:31:16|1.2787
22:31:17|1.2787
22:31:18|1.2787
22:31:19|1.2787
22:31:20|1.2787
22:31:21|1.2788
22:31:22|1.2792
22:31:23|1.2792
22:31:24|1.2796
22:31:25|1.2792
22:31:26|1.2792
22:31:28|1.2792
22:31:29|1.2792
22:31:30|1.2792
22:31:31|1.2792
22:31:32|1.279
22:31:33|1.279
22:31:34|1.2787
22:31:36|1.2785
22:31:37|1.2785
22:31:38|1.2785
22:31:38|1.2785
22:31:39|1.2785
22:31:40|1.2785
22:31:42|1.2785
22:31:43|1.2785
22:31:44|1.2785
22:31:44|1.2785
22:31:45|1.2785
22:31:46|1.2785
22:31:47|1.2785
22:31:48|1.2785
22:31:50|1.2785
22:31:50|1.2785
22:31:51|1.2785
22:31:52|1.2785
22:31:54|1.2785
22:31:55|1.2785
22:31:56|1.2785
22:31:57|1.2785
22:31:57|1.2785
22:31:59|1.2789
22:31:59|1.2788
22:32:00|1.2788
22:32:01|1.2794
22:32:03|1.2794
22:32:04|1.2791
22:32:05|1.2788
22:32:06|1.2783
22:32:07|1.2783
22:32:07|1.2783
22:32:09|1.2783
22:32:10|1.2783
22:32:12|1.2778
22:32:13|1.2776
22:32:13|1.2776
22:32:15|1.2776
22:32:16|1.2778
22:32:16|1.2779
22:32:18|1.2775
22:32:19|1.2775
22:32:20|1.2775
22:32:20|1.2775
22:32:21|1.2775
22:32:22|1.2775
22:32:23|1.2776
22:32:24|1.278
22:32:26|1.278
22:32:27|1.2779
22:32:29|1.2778
22:32:30|1.2778
22:32:31|1.2777
22:32:33|1.2777
22:32:33|1.2777
22:32:34|1.2777
22:32:35|1.2777
22:32:37|1.2771
22:32:37|1.2771
22:32:39|1.2771
22:32:39|1.2771
22:32:41|1.2768
22:32:41|1.2768
22:32:43|1.276
22:32:43|1.2765
22:32:45|1.2765
22:32:45|1.2765
22:32:47|1.2764
22:32:48|1.2764
22:32:49|1.2761
22:32:50|1.2761
22:32:50|1.2761
22:32:51|1.2761
22:32:52|1.2761
22:32:53|1.2761
22:32:54|1.2761
22:32:55|1.2764
22:32:56|1.2767
22:32:57|1.2768
22:32:58|1.2768
22:32:59|1.2768
22:33:00|1.2768
22:33:02|1.2771
22:33:03|1.2772
22:33:04|1.2772
22:33:04|1.2772
22:33:06|1.2772
22:33:07|1.2772
22:33:08|1.2772
22:33:09|1.2772
22:33:10|1.2772
22:33:11|1.2772
22:33:12|1.2772
22:33:12|1.2776
22:33:14|1.2776
22:33:15|1.2776
22:33:16|1.2776
22:33:18|1.2776
22:33:18|1.2774
22:33:19|1.2787
22:33:20|1.28
22:33:22|1.2798
22:33:22|1.28
22:33:23|1.2814
22:33:24|1.2812
22:33:25|1.2811
22:33:26|1.2803
22:33:27|1.2804
22:33:29|1.28
22:33:31|1.28
22:33:32|1.28
22:33:32|1.2809
22:33:34|1.2812
22:33:35|1.2812
22:33:35|1.2812
22:33:37|1.2812
22:33:37|1.2812
22:33:39|1.2821
22:33:40|1.2821
22:33:40|1.2819
22:33:42|1.2819
22:33:42|1.2819
22:33:44|1.2811
22:33:45|1.2811
22:33:46|1.2811
22:33:47|1.2811
22:33:48|1.2811
22:33:48|1.2811
22:33:50|1.2811
22:33:50|1.2811
22:33:52|1.2808
22:33:52|1.2808
22:33:53|1.2808
22:33:55|1.2808
22:33:55|1.2808
22:33:57|1.2808
22:33:58|1.2804
22:33:59|1.2803
22:33:59|1.2803
22:34:00|1.2806
22:34:02|1.2806
22:34:03|1.2806
22:34:04|1.2808
22:34:04|1.2808
22:34:05|1.2811
22:34:07|1.2818
22:34:07|1.2821
22:34:09|1.2818
22:34:09|1.2819
22:34:11|1.2818
22:34:12|1.2818
22:34:12|1.2818
22:34:13|1.2814
22:34:15|1.2814
22:34:16|1.2814
22:34:17|1.2814
22:34:17|1.2815
22:34:19|1.2815
22:34:19|1.2815
22:34:20|1.2815
22:34:22|1.282
22:34:22|1.282
22:34:24|1.282
22:34:24|1.282
22:34:26|1.282
22:34:27|1.282
22:34:27|1.282
22:34:30|1.282
22:34:31|1.2819
22:34:32|1.2819
22:34:32|1.2819
22:34:35|1.2819
22:34:35|1.2819
22:34:36|1.2819
22:34:37|1.2819
22:34:38|1.2819
22:34:39|1.2819
22:34:40|1.2819
22:34:41|1.2814
22:34:43|1.2814
22:34:43|1.2814
22:34:45|1.2814
22:34:45|1.2814
22:34:46|1.2814
22:34:47|1.2814
22:34:49|1.2808
22:34:50|1.2808
22:34:52|1.2808
22:34:52|1.2808
22:34:53|1.2808
22:34:55|1.2808
22:34:55|1.2808
22:34:56|1.2808
22:34:57|1.281
22:34:58|1.281
22:34:59|1.281
22:35:01|1.281
22:35:02|1.2814
22:35:02|1.2814
22:35:04|1.2813
22:35:04|1.2817
22:35:06|1.2817
22:35:06|1.2817
22:35:07|1.2817
22:35:08|1.2817
22:35:09|1.2815
22:35:11|1.2815
22:35:11|1.2815
22:35:12|1.2815
22:35:13|1.2814
22:35:15|1.2814
22:35:15|1.2814
22:35:17|1.2814
22:35:18|1.2816
22:35:19|1.2816
22:35:19|1.2816
22:35:20|1.2816
22:35:22|1.2816
22:35:23|1.2816
22:35:24|1.2816
22:35:25|1.2816
22:35:26|1.2816
22:35:27|1.2816
22:35:28|1.2816
22:35:29|1.2816
22:35:30|1.2818
22:35:32|1.2818
22:35:32|1.2818
22:35:33|1.2818
22:35:35|1.2823
22:35:35|1.2827
22:35:36|1.2827
22:35:37|1.2827
22:35:39|1.2827
22:35:39|1.2828
22:35:40|1.2828
22:35:41|1.2825
22:35:43|1.2825
22:35:44|1.2825
22:35:45|1.2825
22:35:46|1.2825
22:35:47|1.2825
22:35:48|1.2825
22:35:50|1.2825
22:35:51|1.2825
22:35:51|1.2824
22:35:53|1.2823
22:35:53|1.2823
22:35:54|1.2823
22:35:55|1.2823
22:35:57|1.2823
22:35:57|1.2823
22:35:59|1.2819
22:36:00|1.2819
22:36:01|1.2819
22:36:02|1.2819
22:36:03|1.2819
22:36:04|1.2819
22:36:05|1.2816
22:36:06|1.2815
22:36:07|1.2825
22:36:08|1.2825
22:36:09|1.2825
22:36:10|1.2825
22:36:11|1.2821
22:36:12|1.2821
22:36:13|1.2821
22:36:14|1.2821
22:36:15|1.2821
22:36:16|1.2822
22:36:17|1.2822
22:36:18|1.2822
22:36:19|1.282
22:36:20|1.282
22:36:21|1.282
22:36:22|1.282
22:36:23|1.282
22:36:24|1.282
22:36:25|1.282
22:36:26|1.2819
22:36:27|1.2819
22:36:28|1.2819
22:36:29|1.2819
22:36:30|1.2819
22:36:32|1.2819
22:36:33|1.2819
22:36:34|1.282
22:36:36|1.282
22:36:37|1.282
22:36:39|1.282
22:36:39|1.282
22:36:40|1.282
22:36:41|1.282
22:36:43|1.2828
22:36:43|1.2828
22:36:45|1.2828
22:36:46|1.2828
22:36:46|1.2828
22:36:47|1.2828
22:36:49|1.2828
22:36:50|1.2828
22:36:51|1.2828
22:36:52|1.2828
22:36:52|1.2832
22:36:54|1.2832
22:36:54|1.2832
22:36:55|1.283
22:36:57|1.283
22:36:57|1.2827
22:36:58|1.2827
22:37:00|1.2827
22:37:00|1.2827
22:37:01|1.2827
22:37:03|1.2825
22:37:04|1.2825
22:37:05|1.2825
22:37:06|1.2825
22:37:07|1.2825
22:37:08|1.2825
22:37:09|1.2825
22:37:10|1.2825
22:37:11|1.2825
22:37:12|1.2825
22:37:13|1.2825
22:37:14|1.2825
22:37:15|1.2825
22:37:16|1.2825
22:37:17|1.2825
22:37:18|1.2825
22:37:19|1.2825
22:37:20|1.2825
22:37:21|1.2825
22:37:22|1.2825
22:37:23|1.2825
22:37:24|1.2825
22:37:25|1.2825
22:37:26|1.2825
22:37:27|1.2825
22:37:28|1.2825
22:37:29|1.2822
22:37:30|1.2821
22:37:31|1.2819
22:37:32|1.2812
22:37:33|1.2812
22:37:34|1.2811
22:37:36|1.2808
22:37:37|1.2808
22:37:37|1.2808
22:37:39|1.2808
22:37:40|1.2806
22:37:41|1.2804
22:37:42|1.2804
22:37:43|1.2804
22:37:44|1.2804
22:37:45|1.2804
22:37:46|1.2804
22:37:47|1.2806
22:37:48|1.2806
22:37:49|1.2806
22:37:50|1.2806
22:37:51|1.2806
22:37:52|1.2808
22:37:53|1.2808
22:37:54|1.281
22:37:55|1.281
22:37:56|1.281
22:37:57|1.281
22:37:58|1.281
22:37:59|1.2811
22:38:00|1.2811
22:38:01|1.2811
22:38:02|1.2811
22:38:03|1.2811
22:38:04|1.2811
22:38:05|1.2811
22:38:06|1.2807
22:38:07|1.2807
22:38:08|1.2807
22:38:09|1.2807
22:38:10|1.2806
22:38:11|1.2806
22:38:12|1.2803
22:38:13|1.2802
22:38:14|1.2802
22:38:16|1.2802
22:38:16|1.2802
22:38:17|1.2802
22:38:19|1.2802
22:38:19|1.2802
22:38:21|1.2802
22:38:22|1.2802
22:38:22|1.28
22:38:23|1.2797
22:38:24|1.2797
22:38:25|1.2801
22:38:26|1.2802
22:38:27|1.2802
22:38:28|1.2802
22:38:29|1.2802
22:38:30|1.2802
22:38:31|1.2802
22:38:32|1.2802
22:38:34|1.2802
22:38:36|1.2805
22:38:36|1.2805
22:38:37|1.2806
22:38:39|1.2808
22:38:39|1.2808
22:38:40|1.2808
22:38:42|1.2797
22:38:42|1.28
22:38:44|1.28
22:38:45|1.28
22:38:45|1.28
22:38:47|1.28
22:38:47|1.28
22:38:48|1.28
22:38:49|1.28
22:38:51|1.28
22:38:52|1.28
22:38:53|1.28
22:38:54|1.28
22:38:55|1.28
22:38:56|1.28
22:38:57|1.28
22:38:58|1.28
22:38:59|1.28
22:39:00|1.28
22:39:01|1.28
22:39:02|1.28
22:39:03|1.2799
22:39:04|1.2799
22:39:05|1.2799
22:39:06|1.2799
22:39:07|1.2799
22:39:08|1.2799
22:39:09|1.2799
22:39:10|1.2799
22:39:11|1.2803
22:39:12|1.2809
22:39:14|1.2809
22:39:14|1.2809
22:39:15|1.2809
22:39:17|1.2808
22:39:19|1.2808
22:39:19|1.2808
22:39:20|1.2808
22:39:21|1.2805
22:39:22|1.2804
22:39:23|1.2804
22:39:24|1.2804
22:39:26|1.2804
22:39:26|1.2804
22:39:27|1.2804
22:39:28|1.2804
22:39:29|1.2804
22:39:30|1.2798
22:39:31|1.2798
22:39:32|1.2797
22:39:34|1.2799
22:39:34|1.2799
22:39:36|1.2801
22:39:38|1.2807
22:39:38|1.2807
22:39:39|1.2811
22:39:40|1.281
22:39:42|1.2812
22:39:44|1.2812
22:39:44|1.2812
22:39:45|1.2812
22:39:46|1.2812
22:39:47|1.2812
22:39:48|1.2812
22:39:50|1.2812
22:39:51|1.2812
22:39:52|1.2812
22:39:53|1.281
22:39:54|1.281
22:39:55|1.281
22:39:56|1.281
22:39:57|1.2816
22:39:58|1.2815
22:39:59|1.2816
22:40:00|1.2816
22:40:01|1.2816
22:40:02|1.2816
22:40:03|1.2815
22:40:04|1.2815
22:40:04|1.2815
22:40:06|1.2811
22:40:08|1.2807
22:40:08|1.2807
22:40:09|1.2807
22:40:11|1.2807
22:40:11|1.2807
22:40:13|1.2807
22:40:14|1.2807
22:40:15|1.2807
22:40:17|1.2808
22:40:18|1.2807
22:40:19|1.281
22:40:20|1.281
22:40:21|1.2805
22:40:22|1.2805
22:40:24|1.2806
22:40:25|1.28
22:40:26|1.28
22:40:27|1.28
22:40:28|1.28
22:40:29|1.2799
22:40:31|1.2799
22:40:32|1.2799
22:40:32|1.2797
22:40:34|1.2797
22:40:34|1.2797
22:40:36|1.2797
22:40:37|1.2797
22:40:37|1.2797
22:40:39|1.2792
22:40:40|1.2792
22:40:41|1.2792
22:40:42|1.2792
22:40:43|1.2793
22:40:44|1.2793
22:40:44|1.2793
22:40:46|1.2793
22:40:47|1.2793
22:40:48|1.2796
22:40:49|1.2796
22:40:50|1.2796
22:40:50|1.2796
22:40:52|1.2796
22:40:52|1.2796
22:40:54|1.2796
22:40:55|1.2801
22:40:56|1.2801
22:40:57|1.2799
22:40:58|1.2799
22:40:59|1.2799
22:41:00|1.2799
22:41:01|1.2799
22:41:02|1.2799
22:41:03|1.2799
22:41:04|1.2799
22:41:05|1.2799
22:41:06|1.2799
22:41:07|1.2799
22:41:08|1.279
22:41:09|1.279
22:41:10|1.279
22:41:11|1.279
22:41:12|1.279
22:41:13|1.279
22:41:14|1.279
22:41:15|1.279
22:41:16|1.279
22:41:18|1.2793
22:41:19|1.2793
22:41:20|1.2793
22:41:22|1.2793
22:41:23|1.2793
22:41:24|1.2793
22:41:25|1.2793
22:41:25|1.2793
22:41:27|1.2793
22:41:28|1.2793
22:41:29|1.2793
22:41:29|1.2793
22:41:31|1.2789
22:41:31|1.2789
22:41:33|1.2789
22:41:33|1.2789
22:41:34|1.2789
22:41:36|1.2789
22:41:36|1.2789
22:41:38|1.2789
22:41:38|1.2787
22:41:40|1.278
22:41:41|1.278
22:41:42|1.278
22:41:43|1.278
22:41:44|1.278
22:41:45|1.278
22:41:46|1.278
22:41:47|1.278
22:41:48|1.2786
22:41:49|1.2786
22:41:50|1.2786
22:41:51|1.2786
22:41:52|1.2786
22:41:53|1.2786
22:41:54|1.2787
22:41:55|1.2787
22:41:56|1.2788
22:41:57|1.2788
22:41:58|1.2788
22:41:59|1.2788
22:42:00|1.2788
22:42:01|1.2788
22:42:02|1.2788
22:42:03|1.2788
22:42:04|1.2788
22:42:05|1.2788
22:42:06|1.2788
22:42:07|1.2788
22:42:08|1.2788
22:42:10|1.2782
22:42:10|1.2782
22:42:12|1.2777
22:42:13|1.2777
22:42:14|1.2777
22:42:14|1.2777
22:42:15|1.2777
22:42:17|1.2777
22:42:18|1.2777
22:42:19|1.2773
22:42:21|1.2773
22:42:21|1.2773
22:42:23|1.2773
22:42:23|1.2773
22:42:25|1.277
22:42:26|1.277
22:42:28|1.2767
22:42:29|1.2764
22:42:29|1.2765
22:42:31|1.2765
22:42:32|1.2762
22:42:33|1.2763
22:42:34|1.2763
22:42:36|1.2763
22:42:37|1.2764
22:42:37|1.2764
22:42:39|1.2759
22:42:40|1.2759
22:42:41|1.2759
22:42:42|1.2759
22:42:43|1.2759
22:42:44|1.2759
22:42:45|1.2759
22:42:46|1.2759
22:42:47|1.2759
22:42:48|1.2759
22:42:49|1.2759
22:42:50|1.2759
22:42:51|1.2759
22:42:52|1.2759
22:42:53|1.2759
22:42:54|1.2762
22:42:55|1.2762
22:42:57|1.2762
22:42:57|1.2762
22:42:59|1.2762
22:43:00|1.2762
22:43:01|1.2762
22:43:01|1.2756
22:43:02|1.2756
22:43:04|1.2756
22:43:05|1.2758
22:43:06|1.2758
22:43:07|1.2755
22:43:08|1.2755
22:43:09|1.2755
22:43:10|1.2755
22:43:10|1.2755
22:43:12|1.2755
22:43:12|1.2755
22:43:14|1.2755
22:43:15|1.2761
22:43:15|1.2761
22:43:17|1.2761
22:43:18|1.2761
22:43:20|1.2761
22:43:21|1.2758
22:43:23|1.2758
22:43:24|1.2758
22:43:25|1.2757
22:43:26|1.2757
22:43:27|1.2757
22:43:29|1.2757
22:43:30|1.2757
22:43:31|1.2757
22:43:32|1.2755
22:43:33|1.2755
22:43:34|1.2755
22:43:35|1.2755
22:43:36|1.2755
22:43:36|1.2755
22:43:38|1.2755
22:43:39|1.2755
22:43:40|1.2755
22:43:41|1.2755
22:43:42|1.2755
22:43:43|1.2755
22:43:44|1.2755
22:43:45|1.2755
22:43:46|1.2755
22:43:47|1.2755
22:43:48|1.2755
22:43:49|1.2758
22:43:50|1.2758
22:43:51|1.2758
22:43:53|1.2758
22:43:53|1.2758
22:43:54|1.2758
22:43:55|1.2759
22:43:57|1.2764
22:43:58|1.2764
22:43:58|1.2764
22:43:59|1.2764
22:44:01|1.2764
22:44:01|1.2764
22:44:02|1.2764
22:44:04|1.2764
22:44:05|1.2764
22:44:06|1.2764
22:44:07|1.2764
22:44:08|1.2764
22:44:09|1.2764
22:44:10|1.2764
22:44:12|1.2764
22:44:12|1.2764
22:44:13|1.2759
22:44:15|1.2759
22:44:15|1.2759
22:44:16|1.2759
22:44:17|1.2759
22:44:18|1.2759
22:44:20|1.2759
22:44:22|1.2759
22:44:23|1.2759
22:44:25|1.2759
22:44:25|1.2759
22:44:26|1.2759
22:44:27|1.2759
22:44:28|1.2759
22:44:29|1.2759
22:44:31|1.2759
22:44:32|1.2759
22:44:32|1.2759
22:44:33|1.2759
22:44:35|1.276
22:44:36|1.276
22:44:38|1.276
22:44:38|1.2755
22:44:39|1.2755
22:44:41|1.2755
22:44:42|1.2755
22:44:43|1.2755
22:44:44|1.2758
22:44:45|1.2758
22:44:46|1.2758
22:44:47|1.2758
22:44:48|1.2758
22:44:49|1.2758
22:44:51|1.2758
22:44:52|1.2758
22:44:52|1.2758
22:44:54|1.2758
22:44:55|1.2758
22:44:55|1.2758
22:44:56|1.2758
22:44:57|1.2758
22:44:58|1.2757
22:44:59|1.2757
22:45:01|1.2757
22:45:02|1.2757
22:45:03|1.276
22:45:04|1.2758
22:45:04|1.2758
22:45:06|1.2758
22:45:07|1.2764
22:45:07|1.2764
22:45:09|1.2764
22:45:10|1.2764
22:45:11|1.2764
22:45:12|1.2764
22:45:12|1.2764
22:45:14|1.2764
22:45:15|1.2764
22:45:15|1.2764
22:45:17|1.2764
22:45:18|1.2764
22:45:19|1.2764
22:45:20|1.2764
22:45:21|1.2757
22:45:22|1.2757
22:45:23|1.2757
22:45:23|1.2757
22:45:25|1.2757
22:45:25|1.2757
22:45:26|1.2757
22:45:28|1.2757
22:45:29|1.2757
22:45:30|1.2757
22:45:31|1.2757
22:45:32|1.2757
22:45:33|1.2757
22:45:33|1.2756
22:45:35|1.2756
22:45:35|1.2756
22:45:37|1.275
22:45:38|1.2747
22:45:39|1.275
22:45:40|1.275
22:45:41|1.275
22:45:42|1.274
22:45:43|1.274
22:45:44|1.274
22:45:45|1.274
22:45:46|1.274
22:45:47|1.274
22:45:48|1.274
22:45:49|1.274
22:45:50|1.274
22:45:51|1.274
22:45:52|1.274
22:45:53|1.2741
22:45:54|1.2741
22:45:55|1.2741
22:45:56|1.2741
22:45:57|1.2741
22:45:58|1.2741
22:45:59|1.2745
22:46:00|1.2745
22:46:01|1.2745
22:46:02|1.2741
22:46:03|1.274
22:46:04|1.274
22:46:05|1.2734
22:46:06|1.2735
22:46:07|1.2733
22:46:08|1.2733
22:46:09|1.2731
22:46:10|1.2731
22:46:11|1.2731
22:46:12|1.2731
22:46:13|1.2731
22:46:14|1.2731
22:46:15|1.2731
22:46:17|1.2731
22:46:18|1.2731
22:46:18|1.2731
22:46:20|1.2731
22:46:21|1.2738
22:46:21|1.2738
22:46:23|1.2738
22:46:24|1.2738
22:46:25|1.2738
22:46:26|1.2738
22:46:26|1.2739
22:46:28|1.2739
22:46:28|1.2738
22:46:30|1.2738
22:46:31|1.2738
22:46:32|1.2742
22:46:34|1.2742
22:46:35|1.2742
22:46:35|1.274
22:46:37|1.274
22:46:38|1.274
22:46:39|1.274
22:46:40|1.2732
22:46:41|1.2732
22:46:42|1.2732
22:46:43|1.2732
22:46:44|1.2732
22:46:45|1.2732
22:46:46|1.2732
22:46:47|1.2732
22:46:48|1.2732
22:46:49|1.2732
22:46:50|1.2733
22:46:51|1.2733
22:46:52|1.2733
22:46:53|1.2733
22:46:54|1.2733
22:46:55|1.2733
22:46:56|1.2733
22:46:58|1.2734
22:46:59|1.2734
22:47:00|1.2734
22:47:01|1.2728
22:47:02|1.2729
22:47:03|1.2729
22:47:04|1.2729
22:47:05|1.2729
22:47:06|1.2729
22:47:07|1.2729
22:47:08|1.2729
22:47:10|1.2729
22:47:11|1.2729
22:47:11|1.2729
22:47:12|1.2728
22:47:13|1.2727
22:47:14|1.2727
22:47:15|1.2727
22:47:16|1.2727
22:47:17|1.2727
22:47:18|1.2722
22:47:19|1.2723
22:47:21|1.272
22:47:22|1.272
22:47:22|1.272
22:47:23|1.272
22:47:24|1.272
22:47:26|1.272
22:47:27|1.272
22:47:28|1.2724
22:47:28|1.2724
22:47:29|1.2724
22:47:31|1.2724
22:47:32|1.2724
22:47:33|1.2724
22:47:34|1.2724
22:47:35|1.2724
22:47:37|1.2725
22:47:37|1.2724
22:47:38|1.2724
22:47:40|1.2724
22:47:41|1.2724
22:47:41|1.2724
22:47:42|1.2724
22:47:43|1.2724
22:47:44|1.2724
22:47:46|1.2724
22:47:46|1.2724
22:47:48|1.2724
22:47:49|1.2724
22:47:50|1.2724
22:47:51|1.2724
22:47:52|1.2724
22:47:52|1.2724
22:47:53|1.2724
22:47:54|1.2724
22:47:56|1.2724
22:47:57|1.2724
22:47:58|1.2724
22:47:59|1.2724
22:48:00|1.2724
22:48:00|1.2723
22:48:02|1.2723
22:48:02|1.2723
22:48:04|1.2723
22:48:04|1.2726
22:48:05|1.2726
22:48:06|1.2726
22:48:07|1.2726
22:48:09|1.2726
22:48:10|1.2726
22:48:10|1.2726
22:48:11|1.2726
22:48:13|1.2726
22:48:14|1.2726
22:48:15|1.2726
22:48:16|1.2726
22:48:16|1.2726
22:48:18|1.2726
22:48:18|1.2726
22:48:20|1.2726
22:48:21|1.2726
22:48:22|1.2724
22:48:23|1.2724
22:48:24|1.2724
22:48:25|1.2724
22:48:25|1.2724
22:48:27|1.2724
22:48:28|1.2723
22:48:28|1.2721
22:48:30|1.2721
22:48:32|1.2721
22:48:32|1.2721
22:48:33|1.2721
22:48:35|1.2721
22:48:35|1.2719
22:48:36|1.2719
22:48:37|1.2719
22:48:39|1.2719
22:48:40|1.2719
22:48:40|1.2719
22:48:42|1.2719
22:48:42|1.2719
22:48:44|1.2719
22:48:45|1.2719
22:48:46|1.2719
22:48:47|1.2721
22:48:48|1.2721
22:48:49|1.2721
22:48:50|1.2721
22:48:51|1.2721
22:48:52|1.2721
22:48:53|1.2721
22:48:54|1.2721
22:48:55|1.2721
22:48:56|1.2721
22:48:57|1.2721
22:48:58|1.2721
22:48:59|1.2721
22:49:00|1.2721
22:49:01|1.2721
22:49:02|1.2721
22:49:03|1.272
22:49:04|1.272
22:49:05|1.272
22:49:06|1.272
22:49:07|1.272
22:49:08|1.2724
22:49:09|1.2724
22:49:10|1.2724
22:49:11|1.2724
22:49:12|1.2726
22:49:13|1.2726
22:49:14|1.2726
22:49:15|1.2726
22:49:16|1.2726
22:49:17|1.2726
22:49:18|1.2726
22:49:20|1.2726
22:49:20|1.2726
22:49:21|1.2726
22:49:23|1.2726
22:49:23|1.2726
22:49:24|1.2726
22:49:25|1.2726
22:49:26|1.2726
22:49:27|1.2726
22:49:29|1.2726
22:49:29|1.2726
22:49:30|1.2726
22:49:32|1.2726
22:49:33|1.2726
22:49:33|1.2726
22:49:34|1.2726
22:49:36|1.2726
22:49:37|1.2726
22:49:37|1.2726
22:49:39|1.2726
22:49:39|1.2726
22:49:40|1.2726
22:49:42|1.2726
22:49:42|1.2724
22:49:44|1.2724
22:49:44|1.2724
22:49:45|1.2724
22:49:46|1.2724
22:49:48|1.2725
22:49:48|1.2726
22:49:50|1.2726
22:49:50|1.2726
22:49:51|1.2726
22:49:53|1.2726
22:49:54|1.2726
22:49:55|1.2726
22:49:56|1.2726
22:49:56|1.2726
22:49:57|1.2727
22:49:58|1.2727
22:50:00|1.2727
22:50:01|1.2727
22:50:01|1.2727
22:50:02|1.2727
22:50:04|1.2727
22:50:06|1.2727
22:50:06|1.2727
22:50:07|1.2727
22:50:08|1.2727
22:50:09|1.2727
22:50:10|1.2727
22:50:11|1.2727
22:50:13|1.2727
22:50:14|1.2725
22:50:14|1.2725
22:50:15|1.2725
22:50:17|1.2725
22:50:18|1.2725
22:50:19|1.2725
22:50:19|1.2725
22:50:21|1.2725
22:50:22|1.2725
22:50:22|1.2725
22:50:24|1.2725
22:50:25|1.2725
22:50:26|1.2725
22:50:26|1.2725
22:50:28|1.2725
22:50:29|1.272
22:50:30|1.272
22:50:31|1.272
22:50:33|1.2721
22:50:34|1.2723
22:50:34|1.2723
22:50:36|1.2723
22:50:36|1.2723
22:50:38|1.2723
22:50:39|1.2727
22:50:40|1.2727
22:50:41|1.2727
22:50:42|1.2727
22:50:43|1.2727
22:50:44|1.2727
22:50:45|1.2723
22:50:46|1.2723
22:50:47|1.2723
22:50:48|1.2723
22:50:49|1.2723
22:50:50|1.2723
22:50:51|1.2722
22:50:52|1.2722
22:50:53|1.2722
22:50:54|1.2722
22:50:55|1.2722
22:50:56|1.2722
22:50:57|1.2722
22:50:58|1.2722
22:50:59|1.2722
22:51:00|1.2722
22:51:01|1.2725
22:51:02|1.2725
22:51:03|1.2725
22:51:04|1.272
22:51:05|1.272
22:51:06|1.272
22:51:07|1.272
22:51:08|1.272
22:51:09|1.272
22:51:10|1.272
22:51:11|1.272
22:51:12|1.2722
22:51:13|1.2722
22:51:14|1.2722
22:51:15|1.2722
22:51:16|1.2722
22:51:17|1.2722
22:51:18|1.2723
22:51:19|1.2723
22:51:20|1.2723
22:51:21|1.2723
22:51:22|1.2723
22:51:23|1.2723
22:51:24|1.2723
22:51:26|1.2723
22:51:26|1.2723
22:51:27|1.2723
22:51:29|1.2724
22:51:29|1.2724
22:51:31|1.2724
22:51:31|1.2724
22:51:32|1.2724
22:51:34|1.2724
22:51:35|1.2724
22:51:37|1.2724
22:51:37|1.2724
22:51:39|1.2722
22:51:39|1.2722
22:51:41|1.2722
22:51:42|1.2722
22:51:43|1.2721
22:51:44|1.2721
22:51:45|1.2721
22:51:46|1.2721
22:51:47|1.2721
22:51:48|1.2721
22:51:49|1.2721
22:51:50|1.2721
22:51:51|1.2721
22:51:52|1.2721
22:51:54|1.2721
22:51:55|1.2721
22:51:55|1.2721
22:51:56|1.2721
22:51:58|1.272
22:51:58|1.2717
22:52:00|1.2717
22:52:01|1.2717
22:52:02|1.2717
22:52:03|1.2717
22:52:04|1.2717
22:52:05|1.2717
22:52:06|1.2717
22:52:07|1.2717
22:52:08|1.2717
22:52:08|1.2717
22:52:10|1.2717
22:52:11|1.2717
22:52:11|1.2717
22:52:13|1.2717
22:52:14|1.2717
22:52:15|1.2717
22:52:15|1.2727
22:52:16|1.2727
22:52:18|1.2727
22:52:19|1.2725
22:52:19|1.2725
22:52:20|1.2725
22:52:22|1.2725
22:52:23|1.2725
22:52:24|1.272
22:52:25|1.272
22:52:26|1.272
22:52:26|1.272
22:52:28|1.272
22:52:28|1.272
22:52:30|1.272
22:52:31|1.272
22:52:32|1.272
22:52:32|1.272
22:52:34|1.272
22:52:35|1.272
22:52:36|1.272
22:52:37|1.2721
22:52:38|1.2721
22:52:40|1.2721
22:52:41|1.2721
22:52:42|1.2721
22:52:43|1.2721
22:52:44|1.2721
22:52:44|1.2721
22:52:46|1.2721
22:52:47|1.2721
22:52:47|1.2721
22:52:49|1.2721
22:52:50|1.2721
22:52:51|1.2721
22:52:51|1.2721
22:52:53|1.2721
22:52:54|1.2721
22:52:55|1.2721
22:52:56|1.2721
22:52:57|1.2724
22:52:58|1.2724
22:53:00|1.2724
22:53:00|1.2724
22:53:02|1.2724
22:53:02|1.2724
22:53:03|1.2724
22:53:05|1.2722
22:53:05|1.2722
22:53:07|1.2722
22:53:08|1.2722
22:53:08|1.2721
22:53:09|1.2721
22:53:11|1.2721
22:53:12|1.2723
22:53:13|1.2723
22:53:13|1.2723
22:53:14|1.2723
22:53:15|1.272
22:53:16|1.2722
22:53:17|1.2722
22:53:18|1.2722
22:53:19|1.2722
22:53:20|1.2722
22:53:21|1.2722
22:53:22|1.2722
22:53:24|1.2722
22:53:24|1.2722
22:53:25|1.2722
22:53:26|1.2722
22:53:28|1.2722
22:53:28|1.2722
22:53:29|1.2722
22:53:30|1.2722
22:53:31|1.2723
22:53:32|1.2723
22:53:33|1.2723
22:53:35|1.2723
22:53:36|1.2723
22:53:38|1.2724
22:53:39|1.2724
22:53:40|1.2724
22:53:41|1.272
22:53:42|1.272
22:53:43|1.272
22:53:44|1.272
22:53:45|1.272
22:53:46|1.272
22:53:47|1.272
22:53:48|1.272
22:53:49|1.272
22:53:50|1.272
22:53:51|1.272
22:53:52|1.272
22:53:53|1.272
22:53:54|1.272
22:53:56|1.272
22:53:56|1.272
22:53:58|1.2723
22:53:58|1.2721
22:54:00|1.2721
22:54:01|1.2719
22:54:02|1.2719
22:54:03|1.2719
22:54:04|1.2715
22:54:04|1.2715
22:54:05|1.2718
22:54:07|1.2718
22:54:07|1.2718
22:54:09|1.2718
22:54:10|1.2718
22:54:11|1.2718
22:54:12|1.2718
22:54:12|1.2718
22:54:14|1.2718
22:54:15|1.2718
22:54:16|1.2718
22:54:17|1.2718
22:54:18|1.2718
22:54:19|1.2718
22:54:20|1.2718
22:54:21|1.2718
22:54:22|1.2718
22:54:23|1.2716
22:54:24|1.2718
22:54:25|1.2718
22:54:26|1.2718
22:54:27|1.2718
22:54:28|1.2719
22:54:29|1.2719
22:54:29|1.2719
22:54:30|1.2719
22:54:31|1.2719
22:54:33|1.2719
22:54:34|1.2719
22:54:35|1.2719
22:54:37|1.2719
22:54:38|1.2719
22:54:39|1.2719
22:54:40|1.2719
22:54:41|1.2719
22:54:43|1.2719
22:54:44|1.2719
22:54:44|1.2719
22:54:46|1.2719
22:54:47|1.2718
22:54:48|1.2718
22:54:49|1.2718
22:54:50|1.2718
22:54:52|1.2718
22:54:52|1.2718
22:54:53|1.2718
22:54:54|1.2718
22:54:55|1.2718
22:54:56|1.2718
22:54:57|1.2723
22:54:58|1.2723
22:54:59|1.2723
22:55:01|1.2723
22:55:01|1.2723
22:55:03|1.2723
22:55:04|1.2723
22:55:04|1.2723
22:55:05|1.2717
22:55:06|1.2717
22:55:08|1.2717
22:55:08|1.2717
22:55:09|1.2717
22:55:10|1.2717
22:55:12|1.2717
22:55:12|1.2717
22:55:13|1.2717
22:55:15|1.2717
22:55:15|1.2717
22:55:17|1.2717
22:55:17|1.2717
22:55:18|1.2717
22:55:19|1.2717
22:55:20|1.2717
22:55:21|1.2717
22:55:23|1.2717
22:55:24|1.2717
22:55:25|1.2717
22:55:26|1.2717
22:55:27|1.2717
22:55:28|1.2717
22:55:29|1.2717
22:55:30|1.2721
22:55:31|1.272
22:55:32|1.272
22:55:33|1.272
22:55:34|1.272
22:55:35|1.272
22:55:36|1.272
22:55:38|1.272
22:55:39|1.272
22:55:40|1.272
22:55:41|1.272
22:55:42|1.272
22:55:43|1.2722
22:55:45|1.2722
22:55:45|1.2722
22:55:46|1.2722
22:55:48|1.2722
22:55:48|1.2722
22:55:50|1.2722
22:55:50|1.2722
22:55:52|1.2722
22:55:53|1.2722
22:55:54|1.2722
22:55:55|1.2722
22:55:55|1.2722
22:55:57|1.2722
22:55:57|1.2722
22:55:59|1.2722
22:56:00|1.2722
22:56:00|1.2722
22:56:01|1.2722
22:56:03|1.2722
22:56:03|1.2722
22:56:04|1.2722
22:56:06|1.2722
22:56:07|1.2722
22:56:08|1.2722
22:56:09|1.2722
22:56:10|1.2722
22:56:11|1.2721
22:56:12|1.2721
22:56:12|1.2721
22:56:14|1.2721
22:56:15|1.2721
22:56:16|1.2721
22:56:17|1.2721
22:56:18|1.2721
22:56:19|1.2721
22:56:20|1.2721
22:56:22|1.2721
22:56:22|1.2721
22:56:23|1.2721
22:56:24|1.2721
22:56:25|1.2721
22:56:26|1.2721
22:56:27|1.2721
22:56:28|1.2721
22:56:29|1.2721
22:56:31|1.2721
22:56:31|1.2721
22:56:32|1.2721
22:56:34|1.2721
22:56:35|1.2721
22:56:36|1.2721
22:56:37|1.2724
22:56:38|1.2724
22:56:38|1.2724
22:56:40|1.2724
22:56:41|1.2724
22:56:42|1.2724
22:56:43|1.2724
22:56:44|1.2724
22:56:46|1.2724
22:56:47|1.2724
22:56:47|1.2724
22:56:48|1.2724
22:56:49|1.2724
22:56:50|1.2723
22:56:52|1.2723
22:56:52|1.2723
22:56:53|1.2723
22:56:55|1.2723
22:56:56|1.2723
22:56:57|1.2723
22:56:58|1.2723
22:56:58|1.2723
22:57:00|1.2723
22:57:01|1.2723
22:57:02|1.2723
22:57:03|1.2723
22:57:04|1.2723
22:57:05|1.2723
22:57:06|1.2723
22:57:07|1.2723
22:57:08|1.2723
22:57:09|1.2723
22:57:10|1.2723
22:57:12|1.2719
22:57:12|1.2719
22:57:13|1.2719
22:57:15|1.2719
22:57:16|1.2719
22:57:17|1.2719
22:57:17|1.2719
22:57:18|1.2719
22:57:20|1.2719
22:57:21|1.2719
22:57:21|1.2719
22:57:22|1.2719
22:57:24|1.2719
22:57:25|1.2719
22:57:25|1.2719
22:57:26|1.2719
22:57:28|1.2719
22:57:28|1.2719
22:57:29|1.2719
22:57:31|1.2719
22:57:31|1.2719
22:57:32|1.2719
22:57:34|1.2719
22:57:34|1.2719
22:57:35|1.2719
22:57:37|1.2722
22:57:38|1.2722
22:57:38|1.2722
22:57:39|1.2722
22:57:41|1.2722
22:57:42|1.2718
22:57:43|1.2718
22:57:44|1.2718
22:57:45|1.2718
22:57:46|1.2718
22:57:47|1.2718
22:57:48|1.2718
22:57:49|1.2718
22:57:50|1.2718
22:57:51|1.2719
22:57:53|1.2719
22:57:53|1.2719
22:57:55|1.2719
22:57:56|1.2719
22:57:57|1.272
22:57:57|1.272
22:57:58|1.272
22:58:00|1.272
22:58:01|1.272
22:58:01|1.272
22:58:02|1.272
22:58:03|1.272
22:58:05|1.272
22:58:06|1.2717
22:58:06|1.2717
22:58:08|1.2718
22:58:08|1.2718
22:58:09|1.2718
22:58:10|1.2718
22:58:12|1.2718
22:58:13|1.2718
22:58:14|1.2718
22:58:15|1.2718
22:58:16|1.2718
22:58:17|1.2718
22:58:18|1.2718
22:58:20|1.2718
22:58:20|1.2718
22:58:21|1.2718
22:58:23|1.2718
22:58:23|1.2718
22:58:25|1.2718
22:58:26|1.2718
22:58:26|1.2719
22:58:28|1.2719
22:58:29|1.2719
22:58:29|1.2719
22:58:30|1.2719
22:58:31|1.2715
22:58:33|1.2715
22:58:34|1.2715
22:58:35|1.2715
22:58:36|1.2715
22:58:37|1.2715
22:58:38|1.2714
22:58:39|1.2714
22:58:40|1.2714
22:58:41|1.2714
22:58:43|1.2714
22:58:44|1.2712
22:58:45|1.2712
22:58:46|1.2712
22:58:47|1.2712
22:58:48|1.2712
22:58:50|1.2712
22:58:50|1.2712
22:58:52|1.2712
22:58:53|1.2712
22:58:54|1.2712
22:58:54|1.2712
22:58:55|1.2712
22:58:56|1.2712
22:58:58|1.2712
22:58:58|1.2712
22:59:00|1.2712
22:59:01|1.2712
22:59:02|1.2712
22:59:03|1.2712
22:59:03|1.2712
22:59:04|1.2712
22:59:06|1.2714
22:59:07|1.2718
22:59:08|1.2718
22:59:09|1.2718
22:59:10|1.2718
22:59:11|1.2718
22:59:12|1.2718
22:59:13|1.2718
22:59:14|1.2718
22:59:15|1.2718
22:59:16|1.2718
22:59:17|1.2718
22:59:18|1.2718
22:59:19|1.2718
22:59:20|1.2718
22:59:21|1.2718
22:59:22|1.2718
22:59:23|1.2718
22:59:24|1.2718
22:59:25|1.2718
22:59:26|1.2718
22:59:27|1.2718
22:59:28|1.2718
22:59:29|1.2718
22:59:30|1.2718
22:59:31|1.2718
22:59:32|1.2718
22:59:33|1.2717
22:59:34|1.272
22:59:35|1.272
22:59:36|1.272
22:59:37|1.272
22:59:38|1.272
22:59:39|1.272
22:59:40|1.272
22:59:42|1.272
22:59:42|1.272
22:59:43|1.2724
22:59:44|1.2724
22:59:45|1.2724
22:59:47|1.2724
22:59:48|1.2724
22:59:50|1.2724
22:59:51|1.2724
22:59:52|1.2724
22:59:53|1.2724
22:59:54|1.2724
22:59:55|1.2724
22:59:56|1.2724
22:59:57|1.2724
22:59:58|1.2724
22:59:59|1.2724
23:00:00|1.2723
23:00:01|1.2723
23:00:02|1.2723
23:00:03|1.2723
23:00:04|1.2723
23:00:05|1.272
23:00:06|1.2721
23:00:07|1.2722
23:00:08|1.2722
23:00:09|1.2722
23:00:11|1.2725
23:00:11|1.2726
23:00:12|1.2726
23:00:13|1.2726
23:00:14|1.2726
23:00:16|1.2726
23:00:16|1.2726
23:00:17|1.2726
23:00:18|1.2726
23:00:20|1.2731
23:00:20|1.2731
23:00:21|1.2731
23:00:22|1.2731
23:00:23|1.2731
23:00:24|1.2731
23:00:26|1.2731
23:00:26|1.2731
23:00:27|1.2731
23:00:29|1.2735
23:00:29|1.2735
23:00:30|1.2735
23:00:31|1.2735
23:00:33|1.2735
23:00:33|1.2735
23:00:34|1.2736
23:00:35|1.2736
23:00:36|1.2736
23:00:37|1.2736
23:00:38|1.2736
23:00:39|1.2736
23:00:40|1.2736
23:00:42|1.2739
23:00:43|1.2739
23:00:44|1.2739
23:00:46|1.2739
23:00:46|1.2739
23:00:48|1.2739
23:00:49|1.2739
23:00:50|1.2739
23:00:51|1.2739
23:00:52|1.2739
23:00:53|1.2739
23:00:54|1.2739
23:00:56|1.2739
23:00:57|1.2737
23:00:57|1.2737
23:00:58|1.2737
23:00:59|1.2737
23:01:01|1.2735
23:01:01|1.2735
23:01:02|1.2732
23:01:03|1.2732
23:01:04|1.2732
23:01:05|1.2738
23:01:07|1.2738
23:01:08|1.2738
23:01:09|1.2738
23:01:10|1.2739
23:01:11|1.2739
23:01:12|1.2746
23:01:13|1.2746
23:01:14|1.2746
23:01:15|1.2746
23:01:16|1.2751
23:01:17|1.2751
23:01:19|1.2751
23:01:20|1.2753
23:01:21|1.2753
23:01:21|1.2753
23:01:23|1.2753
23:01:23|1.2753
23:01:25|1.2753
23:01:26|1.2752
23:01:27|1.2752
23:01:28|1.2752
23:01:29|1.2752
23:01:30|1.2752
23:01:31|1.2752
23:01:32|1.2752
23:01:32|1.2752
23:01:34|1.2756
23:01:34|1.2756
23:01:36|1.2756
23:01:36|1.2756
23:01:37|1.2756
23:01:39|1.2756
23:01:39|1.2756
23:01:41|1.2756
23:01:42|1.2756
23:01:44|1.2756
23:01:45|1.2753
23:01:46|1.2753
23:01:47|1.2753
23:01:48|1.2753
23:01:49|1.2753
23:01:50|1.2753
23:01:51|1.2753
23:01:52|1.2753
23:01:53|1.2753
23:01:54|1.2753
23:01:55|1.2753
23:01:56|1.2753
23:01:57|1.2753
23:01:58|1.2753
23:01:59|1.2749
23:02:00|1.2749
23:02:01|1.2749
23:02:02|1.2749
23:02:03|1.2749
23:02:04|1.2749
23:02:05|1.2746
23:02:06|1.2746
23:02:07|1.2746
23:02:09|1.2746
23:02:10|1.2746
23:02:10|1.2746
23:02:11|1.2746
23:02:12|1.2746
23:02:13|1.2749
23:02:14|1.2749
23:02:15|1.2749
23:02:16|1.2749
23:02:18|1.2749
23:02:18|1.2749
23:02:20|1.2749
23:02:21|1.2749
23:02:21|1.2749
23:02:23|1.2749
23:02:23|1.2749
23:02:24|1.2752
23:02:26|1.2752
23:02:26|1.2752
23:02:27|1.2752
23:02:29|1.2752
23:02:30|1.2752
23:02:31|1.2752
23:02:31|1.2752
23:02:33|1.2752
23:02:34|1.2752
23:02:35|1.2752
23:02:35|1.2752
23:02:36|1.2752
23:02:38|1.2752
23:02:39|1.2751
23:02:40|1.2751
23:02:42|1.2751
23:02:42|1.2751
23:02:44|1.2751
23:02:45|1.2751
23:02:46|1.2751
23:02:47|1.2751
23:02:49|1.2751
23:02:50|1.2751
23:02:51|1.2751
23:02:53|1.2752
23:02:54|1.2752
23:02:55|1.2752
23:02:56|1.2752
23:02:57|1.2752
23:02:58|1.2757
23:02:59|1.2757
23:03:00|1.2757
23:03:00|1.2757
23:03:02|1.2757
23:03:02|1.2757
23:03:04|1.2757
23:03:05|1.2757
23:03:06|1.2757
23:03:06|1.2757
23:03:08|1.2757
23:03:09|1.2757
23:03:09|1.2757
23:03:11|1.2757
23:03:12|1.2757
23:03:13|1.2757
23:03:13|1.2757
23:03:15|1.2757
23:03:16|1.2757
23:03:17|1.2757
23:03:18|1.2757
23:03:18|1.2753
23:03:20|1.2753
23:03:20|1.2753
23:03:21|1.2753
23:03:23|1.2753
23:03:23|1.2753
23:03:25|1.2753
23:03:25|1.2753
23:03:27|1.2753
23:03:28|1.2753
23:03:29|1.2753
23:03:30|1.2753
23:03:31|1.2753
23:03:32|1.2753
23:03:33|1.2754
23:03:34|1.2754
23:03:35|1.2754
23:03:36|1.2754
23:03:37|1.2754
23:03:38|1.2754
23:03:39|1.2754
23:03:40|1.2754
23:03:41|1.2754
23:03:42|1.2754
23:03:43|1.2754
23:03:44|1.2754
23:03:45|1.2754
23:03:46|1.2754
23:03:47|1.2754
23:03:48|1.2754
23:03:49|1.2758
23:03:50|1.2758
23:03:51|1.2758
23:03:52|1.2758
23:03:53|1.2758
23:03:54|1.2758
23:03:55|1.2758
23:03:56|1.2758
23:03:57|1.2758
23:03:58|1.2758
23:03:59|1.2758
23:04:00|1.2758
23:04:01|1.2757
23:04:02|1.2757
23:04:03|1.2757
23:04:04|1.2753
23:04:05|1.2752
23:04:06|1.2752
23:04:07|1.2752
23:04:08|1.2752
23:04:09|1.2752
23:04:10|1.2752
23:04:11|1.2752
23:04:12|1.2752
23:04:13|1.2751
23:04:14|1.2751
23:04:15|1.2751
23:04:16|1.2751
23:04:17|1.2752
23:04:18|1.2752
23:04:19|1.2752
23:04:20|1.2752
23:04:21|1.2752
23:04:23|1.2752
23:04:24|1.2752
23:04:25|1.2752
23:04:25|1.2752
23:04:26|1.2752
23:04:28|1.2752
23:04:28|1.2752
23:04:29|1.2752
23:04:30|1.2752
23:04:31|1.2752
23:04:33|1.2752
23:04:33|1.2752
23:04:34|1.2752
23:04:35|1.2752
23:04:36|1.2752
23:04:38|1.2752
23:04:39|1.2752
23:04:39|1.2752
23:04:41|1.2752
23:04:42|1.2752
23:04:43|1.2752
23:04:43|1.2751
23:04:44|1.2751
23:04:46|1.2753
23:04:46|1.2757
23:04:47|1.2757
23:04:48|1.2757
23:04:50|1.2757
23:04:50|1.2757
23:04:52|1.2757
23:04:53|1.2758
23:04:54|1.2754
23:04:55|1.2754
23:04:56|1.2753
23:04:57|1.2753
23:04:58|1.2753
23:04:59|1.2753
23:05:00|1.2753
23:05:01|1.2753
23:05:02|1.2753
23:05:03|1.2753
23:05:04|1.2753
23:05:05|1.2753
23:05:06|1.2753
23:05:07|1.2753
23:05:08|1.2753
23:05:09|1.2753
23:05:11|1.2753
23:05:11|1.2753
23:05:13|1.2753
23:05:13|1.2753
23:05:14|1.2753
23:05:15|1.2753
23:05:16|1.2751
23:05:18|1.2749
23:05:19|1.2749
23:05:20|1.2749
23:05:20|1.2749
23:05:21|1.2749
23:05:22|1.2749
23:05:23|1.2749
23:05:24|1.2749
23:05:25|1.2749
23:05:26|1.2749
23:05:27|1.2749
23:05:28|1.2749
23:05:30|1.2749
23:05:30|1.2749
23:05:32|1.2749
23:05:32|1.2749
23:05:33|1.2749
23:05:35|1.2749
23:05:35|1.2749
23:05:36|1.2749
23:05:37|1.2749
23:05:38|1.2748
23:05:40|1.2748
23:05:40|1.2743
23:05:41|1.2743
23:05:42|1.2743
23:05:43|1.2743
23:05:44|1.2743
23:05:45|1.2741
23:05:47|1.2741
23:05:49|1.2741
23:05:50|1.2741
23:05:51|1.2741
23:05:53|1.2741
23:05:53|1.2741
23:05:54|1.2744
23:05:55|1.2744
23:05:57|1.2746
23:05:58|1.2746
23:05:59|1.2747
23:06:00|1.2745
23:06:01|1.2745
23:06:02|1.2745
23:06:03|1.2745
23:06:04|1.2745
23:06:05|1.2745
23:06:06|1.2745
23:06:07|1.2745
23:06:08|1.2745
23:06:09|1.2745
23:06:10|1.2745
23:06:11|1.2745
23:06:12|1.2745
23:06:13|1.2745
23:06:14|1.2745
23:06:15|1.2745
23:06:17|1.2745
23:06:17|1.2749
23:06:18|1.2749
23:06:19|1.2749
23:06:20|1.2749
23:06:22|1.2749
23:06:22|1.2749
23:06:23|1.2749
23:06:24|1.2747
23:06:25|1.2747
23:06:26|1.2747
23:06:28|1.2747
23:06:28|1.2747
23:06:29|1.2747
23:06:30|1.2747
23:06:31|1.2755
23:06:32|1.2755
23:06:33|1.2755
23:06:34|1.2755
23:06:35|1.2755
23:06:36|1.2756
23:06:37|1.2756
23:06:38|1.2759
23:06:39|1.2759
23:06:40|1.2759
23:06:41|1.2759
23:06:42|1.2759
23:06:43|1.2759
23:06:44|1.2759
23:06:45|1.2759
23:06:47|1.2759
23:06:48|1.2759
23:06:48|1.2759
23:06:50|1.2759
23:06:50|1.2759
23:06:53|1.2754
23:06:54|1.2754
23:06:55|1.2754
23:06:57|1.2754
23:06:58|1.2754
23:06:58|1.2754
23:06:59|1.2754
23:07:01|1.2754
23:07:01|1.2754
23:07:03|1.2754
23:07:04|1.2754
23:07:05|1.2754
23:07:06|1.2754
23:07:06|1.2754
23:07:07|1.2754
23:07:09|1.2754
23:07:10|1.2755
23:07:10|1.2755
23:07:12|1.2755
23:07:12|1.2755
23:07:14|1.2757
23:07:14|1.2757
23:07:16|1.2757
23:07:17|1.2757
23:07:18|1.2759
23:07:19|1.2759
23:07:20|1.2761
23:07:20|1.2761
23:07:22|1.2766
23:07:22|1.2766
23:07:23|1.2766
23:07:24|1.2766
23:07:26|1.2766
23:07:27|1.2766
23:07:28|1.2766
23:07:28|1.2766
23:07:30|1.2766
23:07:31|1.2766
23:07:31|1.2768
23:07:33|1.2768
23:07:34|1.2768
23:07:35|1.2768
23:07:36|1.2768
23:07:37|1.2768
23:07:38|1.2773
23:07:39|1.2773
23:07:40|1.2773
23:07:41|1.2776
23:07:42|1.2776
23:07:43|1.2776
23:07:44|1.2776
23:07:45|1.2776
23:07:46|1.2776
23:07:47|1.2776
23:07:48|1.2777
23:07:50|1.2779
23:07:51|1.2779
23:07:52|1.2779
23:07:53|1.2779
23:07:54|1.2779
23:07:55|1.2779
23:07:56|1.2779
23:07:58|1.2779
23:07:58|1.2779
23:08:00|1.2779
23:08:00|1.2784
23:08:02|1.2784
23:08:03|1.2784
23:08:04|1.2784
23:08:05|1.2784
23:08:06|1.2784
23:08:07|1.2786
23:08:08|1.2788
23:08:09|1.2789
23:08:10|1.2789
23:08:11|1.2789
23:08:12|1.2789
23:08:13|1.2789
23:08:14|1.2793
23:08:15|1.2793
23:08:16|1.2793
23:08:17|1.2793
23:08:19|1.2794
23:08:19|1.2794
23:08:21|1.2794
23:08:21|1.2794
23:08:23|1.2794
23:08:23|1.2794
23:08:24|1.2794
23:08:26|1.2797
23:08:27|1.2797
23:08:28|1.2797
23:08:28|1.2797
23:08:30|1.2797
23:08:30|1.28
23:08:32|1.28
23:08:32|1.2802
23:08:33|1.2802
23:08:34|1.2802
23:08:35|1.2802
23:08:36|1.2802
23:08:37|1.2805
23:08:38|1.2805
23:08:40|1.2805
23:08:40|1.2807
23:08:41|1.2807
23:08:42|1.2807
23:08:44|1.2809
23:08:44|1.2809
23:08:46|1.2808
23:08:47|1.2808
23:08:47|1.2808
23:08:48|1.2808
23:08:50|1.2811
23:08:51|1.281
23:08:52|1.2807
23:08:53|1.2807
23:08:55|1.2807
23:08:56|1.2807
23:08:56|1.2805
23:08:58|1.2808
23:08:59|1.2808
23:09:00|1.2808
23:09:01|1.2809
23:09:02|1.2809
23:09:03|1.2809
23:09:04|1.2809
23:09:05|1.2809
23:09:06|1.2809
23:09:07|1.2809
23:09:09|1.2809
23:09:11|1.28
23:09:11|1.28
23:09:12|1.28
23:09:14|1.28
23:09:15|1.2803
23:09:16|1.2803
23:09:16|1.2805
23:09:17|1.2805
23:09:18|1.2805
23:09:20|1.2805
23:09:20|1.2805
23:09:22|1.2805
23:09:24|1.2805
23:09:24|1.2805
23:09:25|1.2805
23:09:27|1.2805
23:09:28|1.2807
23:09:29|1.2806
23:09:31|1.2806
23:09:32|1.2806
23:09:33|1.2806
23:09:34|1.2806
23:09:36|1.2805
23:09:37|1.2805
23:09:38|1.2803
23:09:40|1.2803
23:09:41|1.2804
23:09:42|1.2804
23:09:42|1.2804
23:09:43|1.2804
23:09:45|1.2804
23:09:46|1.2804
23:09:47|1.2804
23:09:48|1.2804
23:09:49|1.2804
23:09:50|1.2804
23:09:51|1.2804
23:09:51|1.2804
23:09:52|1.2804
23:09:54|1.2804
23:09:54|1.2804
23:09:55|1.2804
23:09:56|1.2802
23:09:57|1.2802
23:09:59|1.2802
23:10:00|1.2802
23:10:01|1.2802
23:10:02|1.2802
23:10:04|1.2806
23:10:05|1.2806
23:10:06|1.2806
23:10:07|1.2806
23:10:08|1.2802
23:10:09|1.28
23:10:10|1.28
23:10:11|1.28
23:10:11|1.28
23:10:13|1.28
23:10:15|1.28
23:10:16|1.28
23:10:17|1.28
23:10:18|1.28
23:10:19|1.28
23:10:20|1.28
23:10:21|1.28
23:10:22|1.28
23:10:23|1.2798
23:10:24|1.2798
23:10:25|1.2798
23:10:26|1.2798
23:10:28|1.2798
23:10:28|1.2798
23:10:29|1.2798
23:10:31|1.2798
23:10:32|1.2798
23:10:32|1.2798
23:10:33|1.28
23:10:35|1.28
23:10:36|1.28
23:10:37|1.2792
23:10:38|1.2792
23:10:39|1.2792
23:10:40|1.2794
23:10:42|1.2794
23:10:42|1.2794
23:10:43|1.2794
23:10:45|1.2794
23:10:45|1.2794
23:10:47|1.2794
23:10:47|1.2793
23:10:49|1.2793
23:10:50|1.2793
23:10:50|1.2793
23:10:51|1.2795
23:10:53|1.2795
23:10:54|1.2795
23:10:54|1.2802
23:10:56|1.2802
23:10:56|1.2802
23:10:57|1.2802
23:10:59|1.2802
23:10:59|1.2798
23:11:00|1.2798
23:11:01|1.2798
23:11:02|1.2798
23:11:04|1.2798
23:11:05|1.2794
23:11:06|1.2794
23:11:07|1.2794
23:11:07|1.2792
23:11:09|1.2779
23:11:10|1.2779
23:11:11|1.2779
23:11:11|1.2779
23:11:12|1.2779
23:11:14|1.2779
23:11:16|1.2779
23:11:16|1.2779
23:11:18|1.2779
23:11:19|1.2779
23:11:20|1.2779
23:11:20|1.2779
23:11:22|1.2784
23:11:23|1.2784
23:11:25|1.2784
23:11:25|1.2784
23:11:26|1.2784
23:11:28|1.2784
23:11:29|1.2784
23:11:30|1.2784
23:11:31|1.2784
23:11:32|1.2784
23:11:33|1.2784
23:11:34|1.2784
23:11:35|1.2784
23:11:36|1.2787
23:11:38|1.2789
23:11:39|1.2789
23:11:40|1.2789
23:11:40|1.2789
23:11:41|1.2789
23:11:43|1.2789
23:11:44|1.2789
23:11:45|1.2789
23:11:46|1.2789
23:11:47|1.2789
23:11:48|1.2789
23:11:48|1.2789
23:11:50|1.2789
23:11:51|1.2789
23:11:52|1.2782
23:11:53|1.2779
23:11:54|1.278
23:11:55|1.278
23:11:56|1.2778
23:11:57|1.2778
23:11:58|1.2778
23:11:59|1.2778
23:12:00|1.2778
23:12:01|1.2778
23:12:02|1.2778
23:12:03|1.2774
23:12:04|1.2774
23:12:06|1.2774
23:12:07|1.2767
23:12:08|1.2763
23:12:08|1.2762
23:12:09|1.2762
23:12:10|1.2762
23:12:12|1.2762
23:12:12|1.2762
23:12:13|1.2762
23:12:14|1.2762
23:12:16|1.2762
23:12:17|1.2762
23:12:18|1.2762
23:12:19|1.2762
23:12:20|1.2762
23:12:21|1.2762
23:12:22|1.2762
23:12:23|1.2762
23:12:24|1.2762
23:12:25|1.2762
23:12:26|1.2762
23:12:27|1.2762
23:12:28|1.2762
23:12:29|1.2762
23:12:31|1.2762
23:12:31|1.2762
23:12:32|1.2762
23:12:33|1.2762
23:12:35|1.2762
23:12:36|1.2766
23:12:37|1.2766
23:12:38|1.2768
23:12:39|1.2768
23:12:40|1.2768
23:12:41|1.2768
23:12:43|1.2768
23:12:43|1.2767
23:12:44|1.2767
23:12:45|1.2767
23:12:47|1.2767
23:12:47|1.2767
23:12:49|1.2767
23:12:50|1.2764
23:12:50|1.2764
23:12:52|1.2766
23:12:52|1.2752
23:12:53|1.2752
23:12:54|1.2752
23:12:55|1.2754
23:12:57|1.2754
23:12:57|1.2754
23:12:58|1.2754
23:12:59|1.2754
23:13:01|1.2756
23:13:02|1.2759
23:13:03|1.2759
23:13:03|1.2759
23:13:04|1.2759
23:13:06|1.2759
23:13:07|1.2759
23:13:07|1.2759
23:13:08|1.2759
23:13:10|1.2759
23:13:11|1.2759
23:13:11|1.2759
23:13:12|1.2759
23:13:13|1.2759
23:13:15|1.2759
23:13:16|1.2759
23:13:17|1.2759
23:13:18|1.2759
23:13:19|1.2756
23:13:20|1.2756
23:13:21|1.2756
23:13:22|1.2756
23:13:23|1.2756
23:13:24|1.2757
23:13:25|1.2757
23:13:26|1.2757
23:13:27|1.2759
23:13:28|1.2759
23:13:29|1.2759
23:13:30|1.2759
23:13:31|1.2759
23:13:32|1.2759
23:13:33|1.2759
23:13:34|1.2759
23:13:35|1.2759
23:13:36|1.2759
23:13:38|1.2759
23:13:38|1.2759
23:13:39|1.2759
23:13:41|1.2759
23:13:42|1.2758
23:13:43|1.2758
23:13:44|1.2758
23:13:44|1.2758
23:13:46|1.2754
23:13:47|1.2754
23:13:48|1.2754
23:13:48|1.2754
23:13:50|1.2754
23:13:51|1.2754
23:13:52|1.2754
23:13:53|1.2754
23:13:54|1.2754
23:13:55|1.2754
23:13:56|1.2754
23:13:58|1.2754
23:13:59|1.2754
23:14:00|1.2754
23:14:00|1.2754
23:14:02|1.2754
23:14:02|1.2754
23:14:04|1.2754
23:14:04|1.2754
23:14:05|1.2754
23:14:06|1.2754
23:14:07|1.2754
23:14:09|1.2751
23:14:10|1.2747
23:14:10|1.2747
23:14:12|1.2747
23:14:13|1.2745
23:14:14|1.2745
23:14:15|1.2745
23:14:16|1.2745
23:14:18|1.2745
23:14:19|1.2745
23:14:20|1.2745
23:14:21|1.2745
23:14:22|1.274
23:14:23|1.274
23:14:23|1.274
23:14:24|1.274
23:14:26|1.274
23:14:26|1.274
23:14:28|1.274
23:14:29|1.274
23:14:31|1.274
23:14:32|1.274
23:14:32|1.274
23:14:34|1.274
23:14:35|1.274
23:14:36|1.274
23:14:37|1.274
23:14:37|1.274
23:14:38|1.274
23:14:40|1.274
23:14:40|1.274
23:14:41|1.274
23:14:43|1.2745
23:14:44|1.2745
23:14:45|1.2745
23:14:46|1.2745
23:14:47|1.2745
23:14:48|1.2745
23:14:50|1.2745
23:14:51|1.2745
23:14:51|1.2745
23:14:52|1.2745
23:14:54|1.2745
23:14:55|1.2745
23:14:55|1.2745
23:14:56|1.2745
23:14:58|1.2745
23:14:59|1.2745
23:14:59|1.2744
23:15:00|1.2741
23:15:01|1.2741
23:15:02|1.2741
23:15:04|1.2743
23:15:05|1.2743
23:15:05|1.2742
23:15:06|1.2737
23:15:08|1.2737
23:15:08|1.2737
23:15:10|1.2737
23:15:10|1.2737
23:15:11|1.2737
23:15:12|1.2737
23:15:14|1.2737
23:15:15|1.2737
23:15:16|1.2737
23:15:17|1.2742
23:15:18|1.2742
23:15:19|1.2744
23:15:20|1.2744
23:15:21|1.2748
23:15:22|1.2748
23:15:23|1.2748
23:15:24|1.2748
23:15:25|1.2748
23:15:26|1.2748
23:15:27|1.2745
23:15:28|1.2745
23:15:29|1.2745
23:15:30|1.2745
23:15:31|1.2745
23:15:32|1.2745
23:15:33|1.2745
23:15:34|1.2745
23:15:35|1.2745
23:15:37|1.2745
23:15:38|1.2745
23:15:39|1.2745
23:15:39|1.2745
23:15:41|1.2745
23:15:42|1.2745
23:15:42|1.2745
23:15:44|1.2745
23:15:44|1.2745
23:15:45|1.2745
23:15:47|1.2745
23:15:48|1.2745
23:15:49|1.2745
23:15:50|1.2745
23:15:51|1.2745
23:15:51|1.2745
23:15:53|1.2745
23:15:53|1.2745
23:15:55|1.2746
23:15:55|1.2746
23:15:57|1.2746
23:15:57|1.2746
23:15:58|1.2746
23:15:59|1.2746
23:16:01|1.2746
23:16:01|1.2746
23:16:03|1.2746
23:16:03|1.2746
23:16:04|1.2746
23:16:05|1.2746
23:16:06|1.2746
23:16:08|1.2746
23:16:09|1.2746
23:16:10|1.2746
23:16:10|1.2746
23:16:12|1.2746
23:16:12|1.2746
23:16:14|1.2746
23:16:15|1.2746
23:16:15|1.2748
23:16:17|1.2748
23:16:17|1.275
23:16:19|1.275
23:16:19|1.275
23:16:21|1.2751
23:16:22|1.2752
23:16:23|1.2752
23:16:24|1.2752
23:16:25|1.2752
23:16:26|1.2752
23:16:27|1.2752
23:16:28|1.2752
23:16:29|1.2752
23:16:31|1.2752
23:16:32|1.2752
23:16:33|1.2752
23:16:34|1.2752
23:16:35|1.2752
23:16:36|1.2752
23:16:37|1.2752
23:16:38|1.2752
23:16:39|1.2752
23:16:40|1.2752
23:16:41|1.2752
23:16:41|1.2752
23:16:43|1.2752
23:16:44|1.2752
23:16:45|1.2752
23:16:46|1.2752
23:16:47|1.2752
23:16:48|1.2752
23:16:49|1.2752
23:16:49|1.2748
23:16:51|1.2748
23:16:52|1.2748
23:16:53|1.2748
23:16:54|1.2748
23:16:55|1.2748
23:16:56|1.2748
23:16:56|1.2748
23:16:57|1.2748
23:16:59|1.2743
23:17:00|1.2743
23:17:01|1.2743
23:17:02|1.2743
23:17:03|1.2743
23:17:03|1.2734
23:17:05|1.2732
23:17:06|1.273
23:17:07|1.273
23:17:08|1.273
23:17:08|1.2725
23:17:09|1.2725
23:17:10|1.2725
23:17:12|1.272
23:17:12|1.272
23:17:13|1.2714
23:17:15|1.2714
23:17:16|1.2715
23:17:17|1.2716
23:17:18|1.2716
23:17:19|1.2716
23:17:20|1.2716
23:17:21|1.2716
23:17:22|1.2716
23:17:23|1.271
23:17:24|1.271
23:17:25|1.271
23:17:26|1.2705
23:17:27|1.2707
23:17:28|1.2707
23:17:29|1.2707
23:17:30|1.2707
23:17:31|1.2707
23:17:32|1.2707
23:17:33|1.2707
23:17:34|1.2706
23:17:35|1.2706
23:17:37|1.2706
23:17:38|1.2706
23:17:38|1.2706
23:17:39|1.2706
23:17:41|1.2707
23:17:42|1.2707
23:17:43|1.2707
23:17:44|1.2707
23:17:45|1.2707
23:17:45|1.2707
23:17:46|1.2707
23:17:49|1.2707
23:17:50|1.2707
23:17:52|1.2707
23:17:53|1.2707
23:17:53|1.2707
23:17:54|1.2702
23:17:55|1.2702
23:17:57|1.2705
23:17:57|1.2705
23:17:59|1.2705
23:17:59|1.2705
23:18:00|1.2708
23:18:02|1.2708
23:18:03|1.2708
23:18:03|1.271
23:18:04|1.271
23:18:06|1.271
23:18:07|1.271
23:18:07|1.271
23:18:09|1.2715
23:18:11|1.2716
23:18:12|1.2716
23:18:12|1.2716
23:18:13|1.2716
23:18:14|1.2716
23:18:15|1.2716
23:18:17|1.2716
23:18:18|1.2714
23:18:18|1.2714
23:18:20|1.2714
23:18:22|1.2714
23:18:23|1.2714
23:18:24|1.2714
23:18:24|1.2714
23:18:25|1.2714
23:18:27|1.2714
23:18:27|1.2717
23:18:28|1.2711
23:18:29|1.2711
23:18:31|1.2713
23:18:32|1.2713
23:18:32|1.2713
23:18:34|1.2713
23:18:35|1.2713
23:18:36|1.271
23:18:37|1.271
23:18:38|1.2711
23:18:40|1.2711
23:18:40|1.2711
23:18:42|1.2711
23:18:42|1.2711
23:18:44|1.2711
23:18:45|1.2711
23:18:45|1.2711
23:18:47|1.2713
23:18:48|1.2713
23:18:49|1.2714
23:18:50|1.2714
23:18:51|1.2717
23:18:51|1.2717
23:18:53|1.2717
23:18:53|1.2717
23:18:55|1.2717
23:18:56|1.2717
23:18:57|1.2717
23:18:58|1.2717
23:18:59|1.2715
23:19:00|1.2715
23:19:01|1.2715
23:19:02|1.2715
23:19:03|1.271
23:19:04|1.271
23:19:05|1.271
23:19:06|1.271
23:19:07|1.271
23:19:08|1.271
23:19:09|1.2712
23:19:10|1.2712
23:19:11|1.2712
23:19:12|1.2712
23:19:13|1.2712
23:19:14|1.2715
23:19:15|1.272
23:19:16|1.272
23:19:17|1.272
23:19:18|1.2717
23:19:19|1.2717
23:19:20|1.2717
23:19:21|1.2717
23:19:22|1.2717
23:19:23|1.2716
23:19:24|1.2715
23:19:25|1.2715
23:19:26|1.2715
23:19:27|1.2715
23:19:28|1.2715
23:19:29|1.2715
23:19:30|1.2715
23:19:31|1.2715
23:19:33|1.2715
23:19:33|1.2715
23:19:34|1.2715
23:19:36|1.2715
23:19:37|1.2715
23:19:37|1.2715
23:19:39|1.2715
23:19:39|1.2715
23:19:40|1.2715
23:19:41|1.2715
23:19:43|1.2715
23:19:44|1.2715
23:19:44|1.2715
23:19:46|1.2715
23:19:47|1.2715
23:19:48|1.2715
23:19:49|1.2717
23:19:50|1.2717
23:19:51|1.2717
23:19:52|1.2717
23:19:53|1.2715
23:19:54|1.2715
23:19:55|1.2715
23:19:56|1.2715
23:19:57|1.2715
23:19:58|1.2714
23:19:59|1.2714
23:20:00|1.2714
23:20:01|1.2714
23:20:02|1.2714
23:20:03|1.2714
23:20:04|1.2714
23:20:06|1.2714
23:20:07|1.2714
23:20:07|1.2711
23:20:08|1.2711
23:20:10|1.2711
23:20:10|1.2711
23:20:11|1.2711
23:20:12|1.2711
23:20:13|1.2711
23:20:15|1.2711
23:20:15|1.2713
23:20:16|1.2713
23:20:18|1.2713
23:20:18|1.2713
23:20:20|1.2713
23:20:20|1.2713
23:20:22|1.2713
23:20:22|1.2717
23:20:24|1.2717
23:20:24|1.2717
23:20:25|1.2717
23:20:27|1.2717
23:20:28|1.2717
23:20:29|1.2717
23:20:30|1.2718
23:20:32|1.2718
23:20:32|1.2718
23:20:34|1.2714
23:20:35|1.2713
23:20:35|1.2706
23:20:37|1.2706
23:20:38|1.2706
23:20:38|1.2706
23:20:39|1.2706
23:20:40|1.2709
23:20:42|1.2709
23:20:43|1.2708
23:20:44|1.2708
23:20:45|1.2708
23:20:46|1.2708
23:20:46|1.2708
23:20:49|1.2708
23:20:50|1.2708
23:20:51|1.2708
23:20:52|1.2708
23:20:53|1.2708
23:20:54|1.2708
23:20:54|1.2708
23:20:56|1.2708
23:20:57|1.2708
23:20:58|1.2718
23:20:59|1.2718
23:21:00|1.2718
23:21:01|1.2718
23:21:02|1.2718
23:21:03|1.2718
23:21:04|1.2718
23:21:05|1.2718
23:21:07|1.2718
23:21:08|1.2718
23:21:08|1.2718
23:21:09|1.2718
23:21:11|1.2718
23:21:11|1.2718
23:21:12|1.2715
23:21:14|1.2719
23:21:14|1.2719
23:21:15|1.2719
23:21:16|1.2719
23:21:17|1.2719
23:21:18|1.2719
23:21:19|1.2719
23:21:21|1.2719
23:21:22|1.2719
23:21:23|1.2719
23:21:24|1.2719
23:21:25|1.2719
23:21:26|1.2719
23:21:27|1.2719
23:21:28|1.2719
23:21:29|1.2719
23:21:30|1.2719
23:21:31|1.2719
23:21:32|1.2719
23:21:33|1.2719
23:21:34|1.2717
23:21:35|1.2714
23:21:36|1.2714
23:21:37|1.2714
23:21:39|1.272
23:21:40|1.272
23:21:40|1.272
23:21:42|1.272
23:21:43|1.272
23:21:45|1.2723
23:21:45|1.2723
23:21:46|1.2723
23:21:48|1.2723
23:21:49|1.2722
23:21:49|1.2722
23:21:51|1.2722
23:21:53|1.2722
23:21:53|1.2722
23:21:55|1.2722
23:21:55|1.2722
23:21:56|1.2722
23:21:58|1.2722
23:21:59|1.2722
23:21:59|1.2722
23:22:00|1.2722
23:22:02|1.2722
23:22:02|1.2722
23:22:03|1.2722
23:22:04|1.2722
23:22:06|1.2724
23:22:07|1.2724
23:22:07|1.2728
23:22:09|1.2727
23:22:09|1.2727
23:22:10|1.2727
23:22:11|1.2727
23:22:12|1.2728
23:22:13|1.2728
23:22:15|1.2728
23:22:15|1.2731
23:22:16|1.2731
23:22:17|1.2731
23:22:19|1.2731
23:22:19|1.2731
23:22:20|1.2731
23:22:21|1.2731
23:22:23|1.2731
23:22:23|1.2738
23:22:25|1.2738
23:22:26|1.2738
23:22:27|1.2738
23:22:27|1.2738
23:22:29|1.2738
23:22:30|1.2739
23:22:30|1.2739
23:22:33|1.2739
23:22:33|1.2739
23:22:34|1.2739
23:22:35|1.2739
23:22:37|1.2739
23:22:37|1.2739
23:22:38|1.2739
23:22:39|1.2739
23:22:40|1.2739
23:22:42|1.2739
23:22:43|1.2739
23:22:43|1.2739
23:22:44|1.2739
23:22:46|1.2735
23:22:47|1.2735
23:22:49|1.2737
23:22:50|1.2737
23:22:51|1.2737
23:22:53|1.2737
23:22:53|1.2737
23:22:54|1.2737
23:22:56|1.2741
23:22:57|1.2741
23:22:58|1.2741
23:22:59|1.2743
23:23:00|1.2744
23:23:01|1.2744
23:23:02|1.2744
23:23:02|1.2744
23:23:04|1.2744
23:23:05|1.2744
23:23:05|1.2744
23:23:07|1.2744
23:23:09|1.2744
23:23:09|1.2744
23:23:11|1.2744
23:23:11|1.2744
23:23:13|1.2744
23:23:14|1.2744
23:23:15|1.2744
23:23:16|1.2744
23:23:16|1.2744
23:23:18|1.2744
23:23:19|1.2744
23:23:19|1.2744
23:23:20|1.2744
23:23:22|1.2739
23:23:23|1.2737
23:23:24|1.2737
23:23:25|1.2737
23:23:25|1.2737
23:23:26|1.2737
23:23:27|1.2737
23:23:29|1.2737
23:23:30|1.2737
23:23:31|1.2737
23:23:32|1.2737
23:23:33|1.2731
23:23:33|1.2731
23:23:35|1.2731
23:23:36|1.2731
23:23:37|1.2731
23:23:38|1.2731
23:23:39|1.2733
23:23:40|1.2731
23:23:41|1.2731
23:23:43|1.2728
23:23:43|1.2728
23:23:44|1.2728
23:23:45|1.2728
23:23:47|1.2728
23:23:48|1.2728
23:23:49|1.2728
23:23:50|1.2728
23:23:51|1.2728
23:23:53|1.2728
23:23:53|1.2726
23:23:54|1.2724
23:23:55|1.2724
23:23:57|1.2726
23:23:57|1.2726
23:23:59|1.2726
23:24:00|1.2726
23:24:00|1.2726
23:24:02|1.2726
23:24:02|1.2726
23:24:03|1.2726
23:24:05|1.2726
23:24:05|1.2726
23:24:06|1.2726
23:24:08|1.2727
23:24:08|1.2727
23:24:09|1.2727
23:24:10|1.2727
23:24:12|1.2727
23:24:12|1.2727
23:24:14|1.2727
23:24:14|1.2727
23:24:16|1.2727
23:24:17|1.2727
23:24:17|1.2727
23:24:19|1.2727
23:24:20|1.2727
23:24:21|1.2727
23:24:22|1.2727
23:24:23|1.2727
23:24:23|1.2727
23:24:24|1.2727
23:24:26|1.2727
23:24:27|1.2727
23:24:28|1.2727
23:24:30|1.2727
23:24:31|1.2727
23:24:32|1.2727
23:24:33|1.2727
23:24:34|1.2727
23:24:34|1.2727
23:24:36|1.2727
23:24:37|1.2727
23:24:37|1.2727
23:24:38|1.2727
23:24:40|1.2727
23:24:40|1.2727
23:24:41|1.2727
23:24:43|1.2727
23:24:44|1.2727
23:24:44|1.2727
23:24:45|1.2727
23:24:46|1.2727
23:24:48|1.2727
23:24:48|1.2727
23:24:50|1.2727
23:24:52|1.2727
23:24:53|1.2727
23:24:53|1.2727
23:24:54|1.2727
23:24:55|1.2727
23:24:56|1.2727
23:24:57|1.2727
23:24:59|1.2727
23:25:00|1.2727
23:25:00|1.2727
23:25:02|1.2727
23:25:02|1.2727
23:25:04|1.2727
23:25:04|1.2727
23:25:06|1.2727
23:25:07|1.2727
23:25:08|1.2727
23:25:09|1.2727
23:25:10|1.2727
23:25:10|1.2727
23:25:12|1.273
23:25:13|1.2728
23:25:14|1.2728
23:25:14|1.2728
23:25:15|1.2722
23:25:17|1.2722
23:25:19|1.2726
23:25:20|1.2726
23:25:20|1.2726
23:25:22|1.2726
23:25:23|1.2726
23:25:24|1.2726
23:25:24|1.2726
23:25:25|1.2726
23:25:26|1.2726
23:25:27|1.2726
23:25:29|1.2726
23:25:29|1.2726
23:25:30|1.2726
23:25:31|1.2726
23:25:33|1.2726
23:25:34|1.2723
23:25:35|1.2723
23:25:36|1.2723
23:25:37|1.2723
23:25:38|1.2723
23:25:39|1.2723
23:25:40|1.2723
23:25:41|1.2723
23:25:42|1.2723
23:25:43|1.2723
23:25:44|1.2723
23:25:45|1.2723
23:25:46|1.2723
23:25:47|1.2723
23:25:48|1.2723
23:25:49|1.2723
23:25:50|1.2723
23:25:51|1.2723
23:25:52|1.2723
23:25:53|1.2723
23:25:54|1.2723
23:25:55|1.2723
23:25:56|1.2723
23:25:57|1.2728
23:25:58|1.2728
23:25:59|1.2728
23:26:00|1.2725
23:26:02|1.2725
23:26:03|1.2724
23:26:04|1.2724
23:26:06|1.2722
23:26:07|1.272
23:26:08|1.2716
23:26:09|1.2716
23:26:10|1.2713
23:26:11|1.2713
23:26:13|1.2713
23:26:13|1.2713
23:26:15|1.2708
23:26:15|1.2708
23:26:16|1.2708
23:26:17|1.2708
23:26:19|1.2708
23:26:20|1.2708
23:26:20|1.2709
23:26:22|1.2709
23:26:22|1.2706
23:26:24|1.2706
23:26:25|1.271
23:26:25|1.271
23:26:26|1.271
23:26:27|1.271
23:26:29|1.271
23:26:29|1.2709
23:26:31|1.2709
23:26:31|1.2709
23:26:32|1.2709
23:26:34|1.2709
23:26:35|1.2709
23:26:35|1.2709
23:26:36|1.2709
23:26:37|1.2709
23:26:39|1.2709
23:26:40|1.2708
23:26:41|1.2708
23:26:42|1.2708
23:26:43|1.2708
23:26:44|1.2708
23:26:46|1.2708
23:26:46|1.2708
23:26:48|1.2708
23:26:48|1.2708
23:26:50|1.2708
23:26:50|1.2709
23:26:52|1.2709
23:26:52|1.2709
23:26:54|1.2709
23:26:55|1.2709
23:26:55|1.2709
23:26:56|1.2709
23:26:57|1.2709
23:26:58|1.2709
23:26:59|1.2709
23:27:01|1.2709
23:27:01|1.2709
23:27:03|1.2709
23:27:04|1.2709
23:27:06|1.2709
23:27:07|1.2709
23:27:09|1.2712
23:27:10|1.2713
23:27:11|1.2713
23:27:12|1.2713
23:27:13|1.2713
23:27:14|1.2713
23:27:15|1.2719
23:27:16|1.2719
23:27:17|1.2719
23:27:17|1.2719
23:27:19|1.2719
23:27:20|1.2722
23:27:21|1.2722
23:27:22|1.2722
23:27:23|1.2722
23:27:24|1.2722
23:27:25|1.2727
23:27:26|1.2728
23:27:27|1.2728
23:27:28|1.2728
23:27:29|1.2731
23:27:30|1.2731
23:27:31|1.2731
23:27:32|1.2731
23:27:33|1.2731
23:27:34|1.2731
23:27:35|1.2731
23:27:36|1.2731
23:27:37|1.2731
23:27:38|1.2729
23:27:39|1.2729
23:27:40|1.2732
23:27:41|1.2736
23:27:42|1.2736
23:27:43|1.2736
23:27:44|1.2736
23:27:45|1.2736
23:27:46|1.2736
23:27:47|1.2736
23:27:48|1.2736
23:27:49|1.2736
23:27:50|1.2736
23:27:51|1.2736
23:27:52|1.2737
23:27:53|1.2737
23:27:54|1.2737
23:27:55|1.2737
23:27:57|1.2737
23:27:58|1.2737
23:27:59|1.2737
23:27:59|1.2737
23:28:00|1.2737
23:28:01|1.273
23:28:02|1.273
23:28:03|1.273
23:28:05|1.2731
23:28:06|1.2726
23:28:06|1.2727
23:28:08|1.2727
23:28:10|1.2727
23:28:11|1.2727
23:28:12|1.2721
23:28:13|1.2721
23:28:14|1.2721
23:28:14|1.2721
23:28:15|1.2723
23:28:17|1.2723
23:28:17|1.2723
23:28:19|1.2723
23:28:20|1.2722
23:28:21|1.2722
23:28:22|1.2722
23:28:23|1.2722
23:28:24|1.2722
23:28:25|1.2722
23:28:26|1.2722
23:28:27|1.2722
23:28:28|1.2722
23:28:29|1.2722
23:28:30|1.2722
23:28:31|1.2722
23:28:32|1.2722
23:28:33|1.2722
23:28:34|1.2722
23:28:35|1.2722
23:28:36|1.2723
23:28:37|1.2723
23:28:38|1.2723
23:28:39|1.2723
23:28:40|1.2723
23:28:41|1.2723
23:28:42|1.2723
23:28:43|1.2723
23:28:44|1.2723
23:28:45|1.2723
23:28:46|1.2723
23:28:47|1.2723
23:28:48|1.2723
23:28:49|1.2723
23:28:50|1.2723
23:28:51|1.2723
23:28:52|1.2723
23:28:53|1.2723
23:28:54|1.2723
23:28:55|1.2723
23:28:56|1.2723
23:28:57|1.2723
23:28:58|1.2723
23:28:59|1.2723
23:29:00|1.2723
23:29:01|1.2723
23:29:03|1.2723
23:29:04|1.2723
23:29:05|1.2723
23:29:07|1.2723
23:29:07|1.2723
23:29:09|1.2723
23:29:09|1.2722
23:29:10|1.2722
23:29:11|1.2722
23:29:13|1.2722
23:29:14|1.2722
23:29:15|1.2722
23:29:17|1.2717
23:29:18|1.2717
23:29:20|1.2717
23:29:21|1.2717
23:29:21|1.2717
23:29:23|1.2717
23:29:24|1.2717
23:29:25|1.2717
23:29:26|1.2717
23:29:26|1.2717
23:29:28|1.2717
23:29:29|1.2717
23:29:30|1.2717
23:29:30|1.2715
23:29:33|1.2715
23:29:34|1.2715
23:29:35|1.2715
23:29:36|1.2715
23:29:37|1.2715
23:29:38|1.2715
23:29:40|1.2713
23:29:40|1.2713
23:29:41|1.2713
23:29:42|1.2713
23:29:44|1.2713
23:29:46|1.2713
23:29:47|1.2713
23:29:48|1.2713
23:29:49|1.2713
23:29:50|1.2713
23:29:51|1.2713
23:29:52|1.2713
23:29:53|1.2713
23:29:55|1.2713
23:29:56|1.2713
23:29:57|1.2713
23:29:58|1.2713
23:30:00|1.2713
23:30:00|1.2713
23:30:01|1.2713
23:30:03|1.2713
23:30:05|1.2713
23:30:06|1.2713
23:30:07|1.2713
23:30:07|1.2713
23:30:09|1.2713
23:30:10|1.2713
23:30:11|1.2713
23:30:11|1.2718
23:30:13|1.2718
23:30:13|1.272
23:30:14|1.272
23:30:15|1.2722
23:30:17|1.2726
23:30:18|1.2726
23:30:19|1.2726
23:30:20|1.2726
23:30:21|1.2726
23:30:22|1.2726
23:30:23|1.2726
23:30:24|1.2726
23:30:25|1.2726
23:30:26|1.2728
23:30:27|1.2725
23:30:28|1.2725
23:30:29|1.2725
23:30:30|1.2725
23:30:31|1.2728
23:30:32|1.2728
23:30:33|1.2728
23:30:34|1.2728
23:30:35|1.2728
23:30:36|1.2728
23:30:37|1.2728
23:30:38|1.2728
23:30:39|1.2723
23:30:40|1.2723
23:30:41|1.2723
23:30:43|1.2723
23:30:43|1.2723
23:30:45|1.2726
23:30:46|1.2726
23:30:48|1.2726
23:30:48|1.2724
23:30:49|1.2724
23:30:50|1.2722
23:30:52|1.2721
23:30:52|1.2716
23:30:53|1.2717
23:30:55|1.2717
23:30:55|1.2717
23:30:56|1.2717
23:30:57|1.2717
23:30:58|1.2717
23:30:59|1.2717
23:31:00|1.2717
23:31:01|1.2716
23:31:03|1.2716
23:31:04|1.2716
23:31:05|1.2716
23:31:05|1.2718
23:31:07|1.2718
23:31:07|1.2718
23:31:08|1.2718
23:31:10|1.2718
23:31:10|1.2718
23:31:11|1.2718
23:31:12|1.2724
23:31:13|1.2724
23:31:14|1.2724
23:31:15|1.2722
23:31:17|1.2722
23:31:17|1.2722
23:31:19|1.2722
23:31:20|1.2722
23:31:21|1.2722
23:31:21|1.2722
23:31:23|1.2724
23:31:24|1.2724
23:31:25|1.2727
23:31:27|1.2727
23:31:28|1.2727
23:31:28|1.2727
23:31:30|1.2725
23:31:31|1.2725
23:31:32|1.2723
23:31:32|1.2723
23:31:33|1.2723
23:31:34|1.2724
23:31:36|1.2721
23:31:36|1.2721
23:31:37|1.2721
23:31:39|1.2721
23:31:40|1.2721
23:31:41|1.2721
23:31:42|1.2721
23:31:43|1.2721
23:31:44|1.272
23:31:45|1.272
23:31:46|1.272
23:31:47|1.272
23:31:48|1.272
23:31:50|1.272
23:31:50|1.272
23:31:52|1.272
23:31:53|1.272
23:31:54|1.272
23:31:55|1.272
23:31:55|1.272
23:31:57|1.272
23:31:58|1.2718
23:31:58|1.2718
23:31:59|1.2718
23:32:01|1.2718
23:32:01|1.2718
23:32:03|1.2718
23:32:03|1.2718
23:32:05|1.2718
23:32:05|1.2718
23:32:06|1.2718
23:32:08|1.2713
23:32:08|1.2713
23:32:10|1.2713
23:32:10|1.2713
23:32:11|1.2713
23:32:13|1.2713
23:32:14|1.2711
23:32:14|1.2711
23:32:16|1.2711
23:32:17|1.2711
23:32:17|1.2711
23:32:19|1.2711
23:32:19|1.2711
23:32:21|1.2711
23:32:22|1.2711
23:32:23|1.2711
23:32:24|1.2711
23:32:25|1.2711
23:32:26|1.2711
23:32:27|1.2711
23:32:29|1.2711
23:32:29|1.2711
23:32:30|1.2713
23:32:31|1.2713
23:32:33|1.2711
23:32:34|1.2711
23:32:34|1.2711
23:32:36|1.2714
23:32:37|1.2714
23:32:38|1.2714
23:32:39|1.2714
23:32:39|1.2714
23:32:40|1.2714
23:32:42|1.2714
23:32:43|1.2714
23:32:44|1.2714
23:32:45|1.2714
23:32:46|1.2714
23:32:47|1.2714
23:32:48|1.2714
23:32:49|1.2714
23:32:51|1.2714
23:32:52|1.2714
23:32:52|1.2714
23:32:54|1.2714
23:32:55|1.2714
23:32:56|1.2714
23:32:57|1.2714
23:32:59|1.2714
23:32:59|1.2714
23:33:01|1.2714
23:33:01|1.2714
23:33:02|1.2714
23:33:03|1.2714
23:33:05|1.2714
23:33:05|1.2714
23:33:06|1.2716
23:33:07|1.2716
23:33:08|1.2716
23:33:10|1.2716
23:33:10|1.2716
23:33:11|1.2716
23:33:13|1.2716
23:33:14|1.2712
23:33:14|1.2712
23:33:16|1.2712
23:33:17|1.2712
23:33:18|1.2712
23:33:19|1.2712
23:33:21|1.2712
23:33:22|1.2712
23:33:23|1.2712
23:33:23|1.2712
23:33:25|1.2712
23:33:27|1.2712
23:33:27|1.2712
23:33:28|1.2712
23:33:29|1.2712
23:33:30|1.2712
23:33:32|1.2712
23:33:33|1.2712
23:33:33|1.2712
23:33:35|1.2712
23:33:36|1.2716
23:33:36|1.2716
23:33:37|1.2716
23:33:39|1.2716
23:33:39|1.2716
23:33:40|1.2716
23:33:41|1.2716
23:33:42|1.2717
23:33:44|1.2717
23:33:46|1.2717
23:33:47|1.2717
23:33:48|1.2717
23:33:49|1.2717
23:33:50|1.2717
23:33:51|1.2717
23:33:52|1.2715
23:33:53|1.2715
23:33:54|1.2715
23:33:55|1.2715
23:33:56|1.2715
23:33:57|1.2715
23:33:58|1.2715
23:33:59|1.2715
23:34:00|1.2715
23:34:01|1.2715
23:34:02|1.2715
23:34:03|1.2715
23:34:04|1.2715
23:34:05|1.2715
23:34:07|1.271
23:34:07|1.271
23:34:08|1.271
23:34:09|1.271
23:34:10|1.271
23:34:12|1.2706
23:34:12|1.2706
23:34:14|1.2706
23:34:14|1.2706
23:34:15|1.2706
23:34:16|1.2706
23:34:17|1.2706
23:34:19|1.2706
23:34:19|1.2706
23:34:20|1.2706
23:34:21|1.2706
23:34:22|1.2706
23:34:24|1.2706
23:34:24|1.2706
23:34:26|1.2706
23:34:28|1.2706
23:34:29|1.2706
23:34:30|1.2706
23:34:30|1.2709
23:34:31|1.2709
23:34:32|1.2709
23:34:34|1.2709
23:34:34|1.2709
23:34:35|1.2709
23:34:36|1.2709
23:34:37|1.2709
23:34:38|1.2709
23:34:40|1.2709
23:34:40|1.2709
23:34:42|1.2715
23:34:42|1.2715
23:34:43|1.2715
23:34:45|1.2715
23:34:46|1.2715
23:34:47|1.2715
23:34:48|1.2715
23:34:49|1.2715
23:34:50|1.2715
23:34:51|1.2715
23:34:52|1.2715
23:34:53|1.2715
23:34:54|1.2715
23:34:55|1.2715
23:34:56|1.2715
23:34:57|1.2715
23:34:58|1.2714
23:34:59|1.2714
23:35:00|1.2714
23:35:01|1.2714
23:35:02|1.2714
23:35:04|1.2714
23:35:04|1.2714
23:35:06|1.2714
23:35:06|1.2713
23:35:08|1.2714
23:35:08|1.2718
23:35:09|1.2718
23:35:10|1.2718
23:35:11|1.2718
23:35:13|1.2718
23:35:14|1.2718
23:35:14|1.2718
23:35:15|1.2718
23:35:17|1.2725
23:35:17|1.2725
23:35:18|1.2725
23:35:19|1.2725
23:35:20|1.2725
23:35:21|1.2728
23:35:23|1.2733
23:35:23|1.2733
23:35:24|1.2733
23:35:26|1.2733
23:35:27|1.2733
23:35:29|1.2733
23:35:29|1.2733
23:35:31|1.2733
23:35:32|1.2733
23:35:32|1.2729
23:35:34|1.2729
23:35:34|1.2729
23:35:35|1.2729
23:35:36|1.2729
23:35:37|1.2729
23:35:38|1.2729
23:35:39|1.2729
23:35:40|1.2729
23:35:41|1.2736
23:35:43|1.2736
23:35:45|1.2736
23:35:46|1.2736
23:35:46|1.2736
23:35:48|1.2736
23:35:48|1.2736
23:35:49|1.2736
23:35:51|1.2736
23:35:52|1.2736
23:35:53|1.2735
23:35:54|1.2735
23:35:55|1.2735
23:35:56|1.2735
23:35:57|1.2735
23:35:58|1.2731
23:35:59|1.2731
23:36:00|1.2731
23:36:01|1.2731
23:36:02|1.2731
23:36:03|1.2729
23:36:04|1.2729
23:36:05|1.2726
23:36:06|1.2726
23:36:07|1.2726
23:36:08|1.2726
23:36:09|1.2726
23:36:10|1.2726
23:36:11|1.2726
23:36:12|1.2729
23:36:13|1.2729
23:36:14|1.2728
23:36:15|1.2725
23:36:16|1.2725
23:36:17|1.2721
23:36:19|1.2721
23:36:19|1.2721
23:36:21|1.2721
23:36:22|1.2721
23:36:23|1.2721
23:36:24|1.2719
23:36:25|1.2719
23:36:26|1.2719
23:36:27|1.2719
23:36:28|1.2719
23:36:29|1.2719
23:36:30|1.2719
23:36:31|1.2719
23:36:32|1.2719
23:36:34|1.272
23:36:35|1.272
23:36:36|1.272
23:36:36|1.272
23:36:38|1.272
23:36:39|1.272
23:36:40|1.272
23:36:40|1.272
23:36:42|1.272
23:36:43|1.272
23:36:45|1.272
23:36:45|1.272
23:36:46|1.272
23:36:48|1.272
23:36:48|1.272
23:36:50|1.272
23:36:51|1.272
23:36:52|1.272
23:36:53|1.272
23:36:54|1.272
23:36:55|1.272
23:36:56|1.272
23:36:57|1.272
23:36:58|1.272
23:36:59|1.272
23:37:00|1.272
23:37:01|1.272
23:37:02|1.272
23:37:04|1.272
23:37:05|1.272
23:37:05|1.272
23:37:07|1.2719
23:37:08|1.2719
23:37:08|1.2719
23:37:10|1.2719
23:37:10|1.2719
23:37:12|1.2719
23:37:12|1.2719
23:37:13|1.2719
23:37:15|1.2722
23:37:16|1.2722
23:37:16|1.2722
23:37:17|1.2722
23:37:19|1.2722
23:37:19|1.2725
23:37:20|1.2725
23:37:21|1.2725
23:37:22|1.2725
23:37:24|1.2725
23:37:25|1.2725
23:37:26|1.2725
23:37:28|1.2725
23:37:28|1.2725
23:37:30|1.2725
23:37:30|1.2725
23:37:32|1.2725
23:37:34|1.2725
23:37:35|1.2725
23:37:35|1.2725
23:37:37|1.2725
23:37:39|1.2727
23:37:39|1.2729
23:37:40|1.2729
23:37:41|1.2729
23:37:43|1.2729
23:37:43|1.2732
23:37:44|1.2734
23:37:45|1.2734
23:37:47|1.2734
23:37:47|1.2734
23:37:50|1.2729
23:37:50|1.2729
23:37:51|1.273
23:37:52|1.273
23:37:53|1.273
23:37:54|1.273
23:37:56|1.2734
23:37:56|1.2734
23:37:58|1.2734
23:37:59|1.2734
23:37:59|1.2734
23:38:01|1.2734
23:38:02|1.2734
23:38:02|1.2734
23:38:03|1.2734
23:38:04|1.2734
23:38:05|1.2734
23:38:07|1.2734
23:38:07|1.2734
23:38:08|1.2734
23:38:10|1.2734
23:38:11|1.2734
23:38:12|1.2734
23:38:13|1.2734
23:38:14|1.2734
23:38:15|1.2734
23:38:15|1.2734
23:38:17|1.2734
23:38:17|1.2734
23:38:18|1.2734
23:38:19|1.2734
23:38:21|1.2734
23:38:21|1.2734
23:38:23|1.2734
23:38:24|1.2734
23:38:25|1.2734
23:38:25|1.2734
23:38:27|1.2734
23:38:27|1.2734
23:38:29|1.2734
23:38:30|1.2734
23:38:31|1.2734
23:38:32|1.2734
23:38:32|1.2734
23:38:34|1.2734
23:38:35|1.2734
23:38:36|1.2734
23:38:36|1.2734
23:38:38|1.2734
23:38:39|1.2734
23:38:40|1.2727
23:38:41|1.2727
23:38:42|1.2727
23:38:43|1.2727
23:38:44|1.2726
23:38:45|1.2726
23:38:47|1.2726
23:38:48|1.2726
23:38:49|1.2726
23:38:50|1.2726
23:38:51|1.2726
23:38:52|1.2726
23:38:53|1.2726
23:38:54|1.2726
23:38:55|1.2726
23:38:56|1.2726
23:38:57|1.2726
23:38:58|1.2726
23:38:59|1.2731
23:39:00|1.2731
23:39:02|1.2731
23:39:02|1.2731
23:39:03|1.2731
23:39:04|1.2731
23:39:05|1.2731
23:39:06|1.2728
23:39:07|1.2728
23:39:08|1.2723
23:39:09|1.2723
23:39:10|1.2723
23:39:12|1.2723
23:39:13|1.2723
23:39:14|1.2723
23:39:14|1.2723
23:39:16|1.2723
23:39:17|1.2723
23:39:17|1.2723
23:39:19|1.2723
23:39:19|1.2726
23:39:20|1.2726
23:39:21|1.2726
23:39:23|1.2726
23:39:24|1.2726
23:39:26|1.2726
23:39:27|1.2726
23:39:28|1.2726
23:39:28|1.2726
23:39:29|1.2726
23:39:31|1.2721
23:39:32|1.2726
23:39:32|1.2726
23:39:35|1.2726
23:39:35|1.2726
23:39:36|1.2726
23:39:37|1.2726
23:39:38|1.2726
23:39:39|1.2726
23:39:40|1.2724
23:39:41|1.2724
23:39:42|1.2724
23:39:44|1.2724
23:39:45|1.2724
23:39:46|1.2724
23:39:46|1.2724
23:39:48|1.2724
23:39:49|1.2724
23:39:50|1.2724
23:39:51|1.2724
23:39:52|1.2724
23:39:53|1.2724
23:39:54|1.2724
23:39:55|1.2724
23:39:56|1.2724
23:39:57|1.2724
23:39:58|1.2724
23:39:59|1.2724
23:40:00|1.2724
23:40:01|1.2724
23:40:02|1.2724
23:40:03|1.2728
23:40:04|1.2728
23:40:05|1.2727
23:40:06|1.2727
23:40:07|1.2727
23:40:08|1.2727
23:40:10|1.2727
23:40:10|1.2727
23:40:12|1.2727
23:40:12|1.2727
23:40:13|1.2727
23:40:15|1.2724
23:40:15|1.2724
23:40:17|1.2724
23:40:17|1.2724
23:40:18|1.2725
23:40:19|1.2725
23:40:20|1.2724
23:40:22|1.2724
23:40:23|1.2724
23:40:24|1.2724
23:40:24|1.2724
23:40:26|1.2724
23:40:27|1.2724
23:40:28|1.272
23:40:28|1.2718
23:40:30|1.2718
23:40:30|1.2718
23:40:31|1.2718
23:40:33|1.2716
23:40:34|1.2716
23:40:35|1.2716
23:40:36|1.2715
23:40:37|1.2713
23:40:38|1.2714
23:40:39|1.2714
23:40:40|1.2714
23:40:41|1.2714
23:40:42|1.2714
23:40:43|1.2714
23:40:44|1.2714
23:40:45|1.2714
23:40:46|1.2714
23:40:47|1.2714
23:40:49|1.2714
23:40:49|1.2714
23:40:51|1.2711
23:40:52|1.2711
23:40:53|1.2711
23:40:54|1.2713
23:40:56|1.2713
23:40:57|1.2713
23:40:57|1.2713
23:40:58|1.2713
23:40:59|1.2713
23:41:01|1.2713
23:41:02|1.2713
23:41:04|1.2713
23:41:05|1.2713
23:41:06|1.2713
23:41:07|1.2714
23:41:08|1.2713
23:41:09|1.2713
23:41:10|1.2713
23:41:10|1.2713
23:41:12|1.2714
23:41:13|1.2714
23:41:14|1.2714
23:41:15|1.2714
23:41:16|1.2714
23:41:17|1.2714
23:41:18|1.2714
23:41:18|1.2714
23:41:20|1.2714
23:41:21|1.2714
23:41:22|1.2714
23:41:22|1.2714
23:41:25|1.2714
23:41:26|1.2714
23:41:26|1.2714
23:41:27|1.2714
23:41:29|1.2714
23:41:30|1.2714
23:41:31|1.2714
23:41:32|1.2714
23:41:34|1.2714
23:41:34|1.2714
23:41:35|1.2714
23:41:36|1.2714
23:41:37|1.2714
23:41:39|1.2714
23:41:39|1.2714
23:41:41|1.2714
23:41:42|1.2714
23:41:42|1.271
23:41:43|1.271
23:41:45|1.271
23:41:45|1.271
23:41:46|1.2712
23:41:48|1.2712
23:41:48|1.2712
23:41:50|1.2712
23:41:51|1.2712
23:41:51|1.2712
23:41:52|1.2712
23:41:54|1.2711
23:41:55|1.2711
23:41:57|1.2711
23:41:57|1.2711
23:41:58|1.2711
23:42:00|1.2711
23:42:01|1.2711
23:42:01|1.2711
23:42:02|1.2711
23:42:04|1.2706
23:42:05|1.2706
23:42:05|1.2704
23:42:06|1.2704
23:42:08|1.2705
23:42:09|1.2705
23:42:09|1.2706
23:42:11|1.2706
23:42:12|1.2706
23:42:12|1.2706
23:42:13|1.2706
23:42:14|1.2706
23:42:16|1.2706
23:42:17|1.2706
23:42:18|1.2706
23:42:19|1.2706
23:42:20|1.2708
23:42:21|1.2708
23:42:22|1.2708
23:42:23|1.2708
23:42:24|1.2708
23:42:25|1.2708
23:42:26|1.2708
23:42:27|1.2708
23:42:28|1.2708
23:42:29|1.2707
23:42:30|1.2707
23:42:31|1.2707
23:42:32|1.2707
23:42:33|1.2707
23:42:35|1.2707
23:42:36|1.2707
23:42:37|1.2707
23:42:37|1.2707
23:42:39|1.2707
23:42:39|1.2707
23:42:40|1.2706
23:42:42|1.2706
23:42:43|1.2702
23:42:44|1.2702
23:42:45|1.2702
23:42:46|1.2702
23:42:47|1.2702
23:42:48|1.27
23:42:48|1.27
23:42:49|1.2699
23:42:51|1.2699
23:42:53|1.2701
23:42:53|1.2701
23:42:55|1.2699
23:42:55|1.2699
23:42:56|1.2699
23:42:58|1.2699
23:42:59|1.2699
23:42:59|1.2699
23:43:01|1.2699
23:43:01|1.2699
23:43:03|1.2699
23:43:04|1.2699
23:43:04|1.2699
23:43:05|1.2699
23:43:06|1.2697
23:43:07|1.2697
23:43:08|1.2697
23:43:09|1.2697
23:43:11|1.2697
23:43:12|1.2696
23:43:13|1.2696
23:43:13|1.2696
23:43:14|1.2696
23:43:15|1.2696
23:43:17|1.2696
23:43:18|1.2696
23:43:19|1.2696
23:43:20|1.2695
23:43:21|1.2695
23:43:22|1.2695
23:43:23|1.2695
23:43:24|1.2695
23:43:25|1.2698
23:43:26|1.2699
23:43:27|1.2699
23:43:28|1.2699
23:43:29|1.2699
23:43:30|1.2699
23:43:31|1.2697
23:43:32|1.2698
23:43:33|1.2697
23:43:34|1.2697
23:43:35|1.2697
23:43:36|1.2697
23:43:37|1.2696
23:43:38|1.2696
23:43:39|1.2696
23:43:40|1.2696
23:43:41|1.2697
23:43:42|1.2697
23:43:43|1.2697
23:43:44|1.2697
23:43:45|1.2697
23:43:46|1.2697
23:43:47|1.2697
23:43:48|1.2697
23:43:49|1.2697
23:43:50|1.2697
23:43:51|1.2697
23:43:53|1.2697
23:43:53|1.2697
23:43:55|1.2697
23:43:56|1.2697
23:43:57|1.2697
23:43:58|1.2697
23:43:59|1.2697
23:44:00|1.2697
23:44:01|1.2697
23:44:02|1.2697
23:44:02|1.2697
23:44:03|1.2697
23:44:05|1.2697
23:44:07|1.2698
23:44:07|1.2698
23:44:08|1.2698
23:44:09|1.2703
23:44:10|1.2703
23:44:11|1.27
23:44:13|1.27
23:44:14|1.27
23:44:15|1.27
23:44:16|1.2695
23:44:16|1.2695
23:44:18|1.2695
23:44:19|1.2695
23:44:20|1.2698
23:44:21|1.2698
23:44:22|1.2698
23:44:23|1.2698
23:44:24|1.2698
23:44:25|1.2698
23:44:26|1.2698
23:44:27|1.2698
23:44:28|1.2698
23:44:29|1.2698
23:44:31|1.2698
23:44:31|1.2698
23:44:33|1.2698
23:44:34|1.2698
23:44:35|1.2698
23:44:35|1.2698
23:44:36|1.2698
23:44:37|1.2698
23:44:39|1.2698
23:44:40|1.2698
23:44:40|1.2698
23:44:41|1.2698
23:44:42|1.2698
23:44:43|1.2698
23:44:44|1.2698
23:44:45|1.2698
23:44:46|1.2698
23:44:48|1.2698
23:44:49|1.2698
23:44:51|1.2698
23:44:52|1.2697
23:44:52|1.2697
23:44:54|1.2697
23:44:56|1.2697
23:44:57|1.2697
23:44:57|1.2697
23:44:58|1.2697
23:45:00|1.2697
23:45:01|1.2697
23:45:01|1.2697
23:45:02|1.2697
23:45:04|1.2697
23:45:05|1.2697
23:45:06|1.2697
23:45:07|1.2697
23:45:08|1.2697
23:45:08|1.2697
23:45:10|1.2697
23:45:11|1.2697
23:45:12|1.2697
23:45:13|1.2692
23:45:14|1.2692
23:45:15|1.2692
23:45:16|1.2692
23:45:17|1.2692
23:45:18|1.2692
23:45:19|1.2692
23:45:20|1.2692
23:45:21|1.2696
23:45:22|1.2696
23:45:23|1.2696
23:45:24|1.2696
23:45:25|1.2696
23:45:26|1.2696
23:45:27|1.2696
23:45:28|1.2699
23:45:29|1.2699
23:45:30|1.2699
23:45:31|1.2699
23:45:33|1.2699
23:45:34|1.2699
23:45:34|1.2699
23:45:35|1.2696
23:45:37|1.2696
23:45:38|1.2695
23:45:39|1.2695
23:45:40|1.2695
23:45:41|1.2695
23:45:42|1.2696
23:45:43|1.2696
23:45:44|1.2696
23:45:45|1.2696
23:45:46|1.2696
23:45:47|1.2696
23:45:48|1.2696
23:45:50|1.2696
23:45:50|1.2696
23:45:51|1.2696
23:45:53|1.2695
23:45:54|1.2695
23:45:55|1.2695
23:45:56|1.2697
23:45:57|1.2697
23:45:58|1.2697
23:45:59|1.2697
23:46:00|1.2697
23:46:01|1.2697
23:46:03|1.2697
23:46:03|1.2697
23:46:04|1.2697
23:46:05|1.2697
23:46:06|1.2697
23:46:07|1.2697
23:46:09|1.2697
23:46:09|1.2697
23:46:10|1.2697
23:46:11|1.2698
23:46:12|1.2698
23:46:13|1.2698
23:46:15|1.2698
23:46:15|1.2698
23:46:16|1.2698
23:46:18|1.2698
23:46:18|1.2698
23:46:19|1.2698
23:46:20|1.2694
23:46:21|1.2694
23:46:22|1.2694
23:46:24|1.2694
23:46:24|1.2694
23:46:25|1.2694
23:46:26|1.2693
23:46:27|1.2693
23:46:28|1.2693
23:46:30|1.2693
23:46:30|1.269
23:46:32|1.269
23:46:32|1.269
23:46:33|1.269
23:46:34|1.269
23:46:35|1.2688
23:46:36|1.2688
23:46:37|1.2688
23:46:38|1.2688
23:46:39|1.2688
23:46:41|1.2688
23:46:42|1.2688
23:46:44|1.2688
23:46:44|1.2689
23:46:45|1.2688
23:46:47|1.2688
23:46:48|1.2688
23:46:49|1.2688
23:46:50|1.2688
23:46:51|1.2688
23:46:52|1.2688
23:46:52|1.2688
23:46:54|1.2688
23:46:55|1.2688
23:46:56|1.2688
23:46:57|1.2688
23:46:58|1.2688
23:47:00|1.2688
23:47:00|1.2688
23:47:02|1.2688
23:47:02|1.2688
23:47:03|1.2688
23:47:04|1.2688
23:47:05|1.2688
23:47:07|1.2684
23:47:07|1.2684
23:47:09|1.2684
23:47:10|1.2684
23:47:10|1.2684
23:47:12|1.2684
23:47:13|1.2686
23:47:14|1.2686
23:47:15|1.2686
23:47:16|1.2686
23:47:16|1.2686
23:47:18|1.2686
23:47:19|1.2686
23:47:20|1.2686
23:47:21|1.2686
23:47:22|1.2686
23:47:23|1.2686
23:47:24|1.2686
23:47:25|1.2686
23:47:26|1.2686
23:47:27|1.2686
23:47:28|1.2686
23:47:29|1.2686
23:47:30|1.2686
23:47:31|1.2686
23:47:32|1.2686
23:47:33|1.2686
23:47:34|1.2684
23:47:36|1.2683
23:47:37|1.2683
23:47:38|1.2683
23:47:39|1.2683
23:47:40|1.2683
23:47:41|1.2684
23:47:42|1.2684
23:47:43|1.2684
23:47:44|1.2684
23:47:46|1.2684
23:47:47|1.2684
23:47:48|1.2684
23:47:49|1.2684
23:47:49|1.2684
23:47:50|1.2684
23:47:52|1.2684
23:47:53|1.2684
23:47:54|1.2684
23:47:55|1.2684
23:47:56|1.2684
23:47:57|1.2684
23:47:58|1.2684
23:47:59|1.2684
23:48:00|1.2684
23:48:01|1.2684
23:48:02|1.2684
23:48:03|1.2684
23:48:04|1.2684
23:48:05|1.2684
23:48:06|1.2684
23:48:07|1.2684
23:48:08|1.2684
23:48:09|1.2684
23:48:10|1.2684
23:48:11|1.2684
23:48:12|1.2684
23:48:13|1.2684
23:48:14|1.2684
23:48:15|1.2684
23:48:16|1.2684
23:48:17|1.2684
23:48:18|1.2684
23:48:19|1.2684
23:48:20|1.2684
23:48:21|1.2684
23:48:22|1.2684
23:48:23|1.2684
23:48:24|1.2684
23:48:25|1.2683
23:48:26|1.2683
23:48:27|1.2683
23:48:29|1.2683
23:48:30|1.2683
23:48:31|1.2683
23:48:32|1.2683
23:48:34|1.2683
23:48:35|1.2683
23:48:36|1.2683
23:48:36|1.2683
23:48:38|1.2683
23:48:39|1.2683
23:48:41|1.2683
23:48:41|1.2683
23:48:43|1.2683
23:48:44|1.2683
23:48:45|1.2683
23:48:46|1.2683
23:48:47|1.2684
23:48:49|1.2684
23:48:49|1.2684
23:48:50|1.2684
23:48:51|1.2684
23:48:52|1.2684
23:48:53|1.2684
23:48:54|1.2684
23:48:56|1.2684
23:48:56|1.2684
23:48:57|1.2684
23:48:59|1.2684
23:49:00|1.2684
23:49:01|1.2684
23:49:03|1.2685
23:49:04|1.2685
23:49:04|1.2685
23:49:06|1.2685
23:49:06|1.2685
23:49:08|1.269
23:49:08|1.269
23:49:10|1.269
23:49:10|1.269
23:49:12|1.269
23:49:13|1.269
23:49:14|1.269
23:49:14|1.2694
23:49:15|1.2694
23:49:16|1.2694
23:49:18|1.2694
23:49:18|1.2694
23:49:19|1.2694
23:49:21|1.27
23:49:21|1.27
23:49:23|1.27
23:49:24|1.27
23:49:25|1.27
23:49:26|1.27
23:49:26|1.27
23:49:27|1.27
23:49:29|1.27
23:49:30|1.27
23:49:31|1.27
23:49:31|1.27
23:49:33|1.27
23:49:33|1.27
23:49:35|1.27
23:49:36|1.27
23:49:36|1.27
23:49:39|1.27
23:49:40|1.27
23:49:40|1.27
23:49:42|1.27
23:49:43|1.2697
23:49:44|1.2697
23:49:44|1.2697
23:49:45|1.2697
23:49:46|1.2697
23:49:47|1.2697
23:49:49|1.2697
23:49:49|1.2697
23:49:50|1.2697
23:49:51|1.2697
23:49:52|1.2697
23:49:53|1.2697
23:49:55|1.2697
23:49:55|1.2697
23:49:57|1.2697
23:49:58|1.2697
23:49:59|1.2697
23:50:00|1.2697
23:50:02|1.2697
23:50:03|1.2697
23:50:04|1.2697
23:50:05|1.2697
23:50:06|1.2697
23:50:07|1.2697
23:50:08|1.2693
23:50:09|1.2693
23:50:10|1.2693
23:50:11|1.2693
23:50:13|1.2693
23:50:13|1.2693
23:50:15|1.2693
23:50:15|1.2693
23:50:16|1.2693
23:50:18|1.2693
23:50:18|1.2693
23:50:19|1.2693
23:50:21|1.2693
23:50:21|1.2693
23:50:22|1.2693
23:50:24|1.2693
23:50:25|1.2693
23:50:26|1.2693
23:50:27|1.2693
23:50:28|1.2693
23:50:29|1.2693
23:50:30|1.2693
23:50:31|1.2694
23:50:33|1.2694
23:50:34|1.2689
23:50:34|1.2689
23:50:36|1.2689
23:50:37|1.2689
23:50:39|1.2689
23:50:39|1.2689
23:50:40|1.269
23:50:41|1.269
23:50:43|1.269
23:50:44|1.269
23:50:45|1.269
23:50:46|1.269
23:50:47|1.269
23:50:48|1.269
23:50:50|1.269
23:50:50|1.269
23:50:51|1.269
23:50:52|1.269
23:50:53|1.269
23:50:54|1.2687
23:50:55|1.2687
23:50:56|1.2687
23:50:58|1.2687
23:50:58|1.2687
23:50:59|1.2687
23:51:01|1.2687
23:51:01|1.2699
23:51:04|1.2699
23:51:04|1.2699
23:51:05|1.2699
23:51:07|1.2699
23:51:08|1.2699
23:51:08|1.2699
23:51:10|1.2699
23:51:11|1.2699
23:51:12|1.2699
23:51:13|1.2694
23:51:13|1.2694
23:51:15|1.2694
23:51:16|1.2694
23:51:17|1.2694
23:51:18|1.2694
23:51:19|1.2694
23:51:20|1.2694
23:51:21|1.2694
23:51:22|1.2694
23:51:23|1.2694
23:51:24|1.2694
23:51:26|1.2694
23:51:27|1.2694
23:51:28|1.2694
23:51:28|1.2694
23:51:29|1.2693
23:51:30|1.2693
23:51:32|1.2693
23:51:33|1.2693
23:51:33|1.2693
23:51:35|1.2693
23:51:35|1.2693
23:51:37|1.2693
23:51:38|1.2691
23:51:38|1.2691
23:51:40|1.2691
23:51:42|1.2691
23:51:42|1.2691
23:51:43|1.2691
23:51:45|1.2691
23:51:46|1.2691
23:51:47|1.2691
23:51:48|1.2691
23:51:48|1.2691
23:51:49|1.2691
23:51:51|1.2691
23:51:52|1.2691
23:51:52|1.2691
23:51:54|1.2691
23:51:54|1.2691
23:51:56|1.2691
23:51:56|1.2691
23:51:58|1.2691
23:52:00|1.2691
23:52:00|1.2688
23:52:01|1.2688
23:52:02|1.2688
23:52:03|1.2688
23:52:05|1.2688
23:52:06|1.2688
23:52:06|1.2688
23:52:08|1.2688
23:52:08|1.2686
23:52:09|1.2686
23:52:11|1.2686
23:52:11|1.2686
23:52:12|1.2686
23:52:13|1.2686
23:52:15|1.2686
23:52:16|1.2686
23:52:17|1.2686
23:52:18|1.2688
23:52:19|1.2688
23:52:20|1.2688
23:52:21|1.2688
23:52:22|1.2688
23:52:24|1.2688
23:52:25|1.2688
23:52:26|1.2688
23:52:27|1.2688
23:52:28|1.2688
23:52:29|1.2688
23:52:30|1.2688
23:52:31|1.2688
23:52:31|1.2688
23:52:33|1.2688
23:52:34|1.2688
23:52:35|1.2688
23:52:36|1.2688
23:52:37|1.2688
23:52:37|1.2688
23:52:39|1.2688
23:52:39|1.2688
23:52:42|1.2688
23:52:43|1.2688
23:52:44|1.2688
23:52:44|1.2688
23:52:45|1.2688
23:52:47|1.2688
23:52:47|1.2688
23:52:48|1.2688
23:52:50|1.2688
23:52:51|1.2688
23:52:52|1.2688
23:52:52|1.2688
23:52:54|1.2688
23:52:55|1.2688
23:52:56|1.269
23:52:57|1.269
23:52:58|1.269
23:52:59|1.269
23:53:00|1.269
23:53:01|1.269
23:53:02|1.269
23:53:03|1.269
23:53:04|1.269
23:53:05|1.269
23:53:06|1.269
23:53:07|1.269
23:53:08|1.269
23:53:09|1.269
23:53:10|1.2687
23:53:12|1.2687
23:53:13|1.2687
23:53:13|1.2687
23:53:14|1.2687
23:53:15|1.2687
23:53:17|1.2687
23:53:18|1.2687
23:53:18|1.2687
23:53:19|1.2687
23:53:20|1.2685
23:53:21|1.2685
23:53:22|1.2685
23:53:24|1.2685
23:53:24|1.2686
23:53:25|1.2686
23:53:26|1.2686
23:53:28|1.2687
23:53:29|1.2687
23:53:29|1.2687
23:53:31|1.2687
23:53:32|1.2687
23:53:33|1.2687
23:53:33|1.2687
23:53:35|1.2687
23:53:36|1.2687
23:53:37|1.2687
23:53:38|1.2687
23:53:40|1.2687
23:53:41|1.2687
23:53:41|1.2687
23:53:43|1.2687
23:53:44|1.2687
23:53:45|1.2687
23:53:46|1.2687
23:53:47|1.2687
23:53:48|1.2687
23:53:49|1.2687
23:53:50|1.2687
23:53:52|1.2687
23:53:53|1.2687
23:53:54|1.2687
23:53:54|1.2687
23:53:55|1.2687
23:53:56|1.2687
23:53:57|1.2687
23:53:58|1.2687
23:53:59|1.2689
23:54:00|1.2687
23:54:02|1.2687
23:54:03|1.2687
23:54:04|1.2686
23:54:05|1.2686
23:54:06|1.2686
23:54:06|1.2686
23:54:08|1.2686
23:54:09|1.2686
23:54:10|1.2681
23:54:11|1.2681
23:54:12|1.2681
23:54:12|1.2681
23:54:14|1.2681
23:54:15|1.2681
23:54:16|1.2681
23:54:17|1.2681
23:54:18|1.2683
23:54:18|1.2683
23:54:20|1.2685
23:54:20|1.2685
23:54:21|1.2685
23:54:24|1.2684
23:54:25|1.2685
23:54:25|1.2685
23:54:27|1.2685
23:54:27|1.2685
23:54:28|1.2685
23:54:30|1.2685
23:54:31|1.2685
23:54:32|1.2683
23:54:33|1.2683
23:54:34|1.2683
23:54:35|1.2683
23:54:36|1.2683
23:54:37|1.2683
23:54:38|1.2683
23:54:39|1.2683
23:54:41|1.2683
23:54:42|1.2683
23:54:43|1.2683
23:54:44|1.2683
23:54:45|1.2683
23:54:46|1.2683
23:54:47|1.2683
23:54:48|1.2683
23:54:49|1.2683
23:54:50|1.2683
23:54:51|1.2683
23:54:53|1.2684
23:54:54|1.2684
23:54:54|1.2684
23:54:56|1.2686
23:54:57|1.2687
23:54:58|1.269
23:54:59|1.269
23:55:00|1.269
23:55:02|1.269
23:55:03|1.269
23:55:03|1.269
23:55:05|1.269
23:55:05|1.269
23:55:06|1.269
23:55:07|1.269
23:55:08|1.269
23:55:09|1.269
23:55:10|1.269
23:55:12|1.269
23:55:12|1.269
23:55:14|1.2691
23:55:14|1.2691
23:55:15|1.2691
23:55:16|1.2691
23:55:17|1.2691
23:55:18|1.2691
23:55:19|1.2693
23:55:20|1.2693
23:55:21|1.2693
23:55:23|1.2693
23:55:23|1.2695
23:55:24|1.2695
23:55:26|1.2695
23:55:26|1.2695
23:55:28|1.2695
23:55:28|1.2695
23:55:29|1.2698
23:55:31|1.2698
23:55:31|1.2698
23:55:32|1.2698
23:55:33|1.2698
23:55:35|1.2696
23:55:36|1.2696
23:55:36|1.2696
23:55:37|1.2696
23:55:38|1.2696
23:55:40|1.2696
23:55:40|1.2696
23:55:41|1.2696
23:55:42|1.2696
23:55:43|1.2696
23:55:45|1.2696
23:55:46|1.2696
23:55:47|1.2696
23:55:48|1.2697
23:55:48|1.2697
23:55:49|1.2697
23:55:50|1.2697
23:55:52|1.2697
23:55:53|1.2697
23:55:54|1.2697
23:55:55|1.2697
23:55:56|1.2697
23:55:56|1.2697
23:55:58|1.2699
23:55:59|1.2699
23:56:00|1.2699
23:56:01|1.2699
23:56:02|1.2699
23:56:04|1.2699
23:56:05|1.2699
23:56:06|1.2699
23:56:06|1.2699
23:56:07|1.2699
23:56:09|1.2699
23:56:09|1.2699
23:56:10|1.2699
23:56:12|1.2699
23:56:13|1.2699
23:56:14|1.2699
23:56:15|1.2699
23:56:16|1.2699
23:56:17|1.2699
23:56:17|1.2699
23:56:19|1.27
23:56:20|1.27
23:56:21|1.27
23:56:21|1.2704
23:56:23|1.2704
23:56:24|1.2704
23:56:25|1.2704
23:56:26|1.2704
23:56:27|1.2703
23:56:28|1.2703
23:56:29|1.2703
23:56:31|1.2703
23:56:31|1.2703
23:56:32|1.2703
23:56:34|1.2708
23:56:35|1.271
23:56:36|1.271
23:56:37|1.271
23:56:38|1.271
23:56:39|1.271
23:56:40|1.271
23:56:42|1.271
23:56:43|1.271
23:56:44|1.271
23:56:45|1.271
23:56:46|1.271
23:56:47|1.271
23:56:48|1.271
23:56:49|1.271
23:56:49|1.271
23:56:50|1.271
23:56:51|1.271
23:56:52|1.271
23:56:54|1.271
23:56:54|1.271
23:56:56|1.271
23:56:56|1.271
23:56:58|1.271
23:56:59|1.271
23:57:00|1.2707
23:57:01|1.2707
23:57:01|1.2707
23:57:03|1.2707
23:57:04|1.2707
23:57:05|1.2707
23:57:06|1.2707
23:57:07|1.2712
23:57:09|1.2712
23:57:09|1.2712
23:57:11|1.2712
23:57:11|1.2712
23:57:12|1.2712
23:57:14|1.2712
23:57:15|1.2712
23:57:16|1.2712
23:57:16|1.2712
23:57:17|1.2712
23:57:19|1.2712
23:57:19|1.2712
23:57:20|1.2712
23:57:22|1.2712
23:57:23|1.2712
23:57:24|1.2712
23:57:26|1.2712
23:57:26|1.2712
23:57:27|1.2712
23:57:28|1.2712
23:57:29|1.2711
23:57:30|1.2711
23:57:32|1.2711
23:57:33|1.2711
23:57:34|1.2711
23:57:34|1.2711
23:57:35|1.2711
23:57:36|1.2711
23:57:37|1.2705
23:57:39|1.2705
23:57:40|1.2705
23:57:41|1.2705
23:57:43|1.2705
23:57:44|1.2705
23:57:44|1.2705
23:57:45|1.2707
23:57:47|1.2707
23:57:47|1.2707
23:57:48|1.271
23:57:50|1.271
23:57:51|1.271
23:57:52|1.271
23:57:53|1.271
23:57:54|1.271
23:57:55|1.271
23:57:56|1.271
23:57:57|1.271
23:57:58|1.271
23:57:59|1.271
23:58:00|1.271
23:58:01|1.271
23:58:02|1.271
23:58:03|1.271
23:58:04|1.271
23:58:05|1.271
23:58:07|1.271
23:58:08|1.271
23:58:08|1.271
23:58:10|1.2709
23:58:10|1.2709
23:58:11|1.2709
23:58:12|1.2709
23:58:14|1.2709
23:58:15|1.2709
23:58:16|1.2705
23:58:16|1.2705
23:58:18|1.2705
23:58:19|1.2705
23:58:20|1.2705
23:58:21|1.2705
23:58:21|1.2705
23:58:22|1.2705
23:58:23|1.2705
23:58:25|1.2705
23:58:26|1.2705
23:58:27|1.2705
23:58:28|1.2705
23:58:28|1.2705
23:58:29|1.2705
23:58:30|1.2705
23:58:31|1.2705
23:58:32|1.2705
23:58:34|1.2705
23:58:34|1.2705
23:58:36|1.2702
23:58:37|1.2704
23:58:38|1.2704
23:58:38|1.2704
23:58:39|1.2704
23:58:41|1.2704
23:58:41|1.2704
23:58:42|1.2704
23:58:44|1.2704
23:58:45|1.2704
23:58:46|1.2704
23:58:48|1.2701
23:58:48|1.2701
23:58:50|1.2698
23:58:50|1.2698
23:58:52|1.2698
23:58:53|1.2698
23:58:53|1.2698
23:58:54|1.2698
23:58:56|1.2698
23:58:57|1.2698
23:58:57|1.2696
23:58:58|1.2696
23:58:59|1.2696
23:59:00|1.2696
23:59:01|1.2696
23:59:02|1.2696
23:59:04|1.2696
23:59:05|1.2695
23:59:05|1.2695
23:59:07|1.2695
23:59:08|1.2695
23:59:10|1.2695
23:59:11|1.2695
23:59:11|1.2695
23:59:13|1.2695
23:59:13|1.2695
23:59:15|1.2696
23:59:15|1.2696
23:59:17|1.2696
23:59:18|1.2696
23:59:19|1.2696
23:59:20|1.2703
23:59:20|1.2703
23:59:22|1.2703
23:59:23|1.2701
23:59:24|1.2701
23:59:25|1.2701
23:59:27|1.2702
23:59:27|1.2702
23:59:28|1.2702
23:59:30|1.2702
23:59:31|1.2702
23:59:31|1.2702
23:59:32|1.2702
23:59:33|1.2702
23:59:34|1.2702
23:59:35|1.2702
23:59:37|1.2702
23:59:38|1.2702
23:59:38|1.2702
23:59:40|1.2702
23:59:40|1.2702
23:59:42|1.2702
23:59:42|1.2702
23:59:43|1.2702
23:59:45|1.2702
23:59:45|1.2702
23:59:47|1.2704
23:59:48|1.2704
23:59:48|1.2704
23:59:49|1.2704
23:59:51|1.2704
23:59:51|1.2704
23:59:52|1.2704
23:59:53|1.2704
23:59:54|1.2704
23:59:55|1.2704
23:59:57|1.2704
23:59:58|1.2704
23:59:59|1.2704
23:59:59|1.2704