00:00:00|0.9417
00:00:01|0.9417
00:00:02|0.9414
00:00:03|0.9414
00:00:04|0.9414
00:00:05|0.9417
00:00:06|0.9417
00:00:07|0.9413
00:00:08|0.9413
00:00:09|0.9413
00:00:10|0.9413
00:00:11|0.941
00:00:12|0.941
00:00:13|0.941
00:00:14|0.941
00:00:15|0.941
00:00:16|0.941
00:00:17|0.941
00:00:18|0.941
00:00:19|0.941
00:00:20|0.941
00:00:21|0.941
00:00:22|0.941
00:00:23|0.941
00:00:24|0.9413
00:00:25|0.9413
00:00:26|0.9413
00:00:27|0.9413
00:00:28|0.9413
00:00:29|0.9414
00:00:30|0.9414
00:00:31|0.9414
00:00:32|0.9414
00:00:33|0.9414
00:00:34|0.9414
00:00:35|0.9414
00:00:36|0.9415
00:00:37|0.9415
00:00:38|0.9415
00:00:39|0.9415
00:00:41|0.9415
00:00:41|0.9415
00:00:42|0.9414
00:00:43|0.9414
00:00:44|0.9414
00:00:45|0.9414
00:00:46|0.9415
00:00:47|0.9415
00:00:48|0.9415
00:00:49|0.9415
00:00:50|0.9415
00:00:51|0.9412
00:00:52|0.9412
00:00:54|0.9412
00:00:55|0.9412
00:00:56|0.9413
00:00:57|0.9414
00:00:58|0.9414
00:00:59|0.9414
00:01:00|0.9414
00:01:01|0.9414
00:01:01|0.9414
00:01:03|0.9414
00:01:04|0.9412
00:01:05|0.9413
00:01:06|0.9414
00:01:07|0.9417
00:01:08|0.942
00:01:09|0.942
00:01:10|0.9423
00:01:11|0.942
00:01:12|0.942
00:01:13|0.942
00:01:14|0.942
00:01:15|0.942
00:01:16|0.942
00:01:17|0.9416
00:01:18|0.9416
00:01:19|0.9416
00:01:20|0.9416
00:01:21|0.9416
00:01:22|0.9416
00:01:23|0.9415
00:01:24|0.9415
00:01:25|0.9413
00:01:26|0.9412
00:01:27|0.941
00:01:28|0.9407
00:01:29|0.9397
00:01:30|0.9396
00:01:31|0.9395
00:01:32|0.9394
00:01:33|0.9393
00:01:34|0.9392
00:01:35|0.9392
00:01:36|0.9391
00:01:37|0.9391
00:01:39|0.9393
00:01:40|0.9389
00:01:41|0.9389
00:01:42|0.9389
00:01:43|0.9387
00:01:44|0.9386
00:01:45|0.9384
00:01:46|0.9384
00:01:47|0.9384
00:01:48|0.9387
00:01:49|0.9387
00:01:50|0.9388
00:01:51|0.9388
00:01:52|0.9383
00:01:53|0.9386
00:01:54|0.938
00:01:55|0.9382
00:01:56|0.9382
00:01:57|0.9382
00:01:58|0.9382
00:01:59|0.9381
00:02:00|0.9379
00:02:01|0.9379
00:02:02|0.9379
00:02:03|0.9382
00:02:04|0.9382
00:02:05|0.9382
00:02:06|0.9379
00:02:07|0.9379
00:02:08|0.9374
00:02:09|0.9375
00:02:10|0.9374
00:02:11|0.9373
00:02:12|0.9372
00:02:13|0.9368
00:02:15|0.937
00:02:15|0.9368
00:02:16|0.9368
00:02:18|0.9368
00:02:18|0.937
00:02:19|0.937
00:02:21|0.937
00:02:21|0.937
00:02:22|0.9373
00:02:23|0.937
00:02:24|0.937
00:02:25|0.937
00:02:26|0.937
00:02:27|0.937
00:02:28|0.937
00:02:29|0.937
00:02:30|0.937
00:02:31|0.9371
00:02:32|0.9371
00:02:33|0.9371
00:02:35|0.9371
00:02:35|0.9368
00:02:36|0.937
00:02:37|0.937
00:02:38|0.937
00:02:39|0.937
00:02:40|0.937
00:02:41|0.937
00:02:42|0.937
00:02:44|0.937
00:02:45|0.937
00:02:46|0.937
00:02:47|0.9372
00:02:48|0.9372
00:02:49|0.9374
00:02:50|0.9374
00:02:51|0.9374
00:02:52|0.9376
00:02:53|0.9379
00:02:54|0.9376
00:02:55|0.9376
00:02:56|0.9376
00:02:57|0.9376
00:02:58|0.9376
00:02:59|0.9376
00:03:00|0.9376
00:03:01|0.9376
00:03:02|0.9376
00:03:03|0.9376
00:03:04|0.9376
00:03:06|0.9372
00:03:07|0.9372
00:03:07|0.9372
00:03:08|0.9372
00:03:09|0.9372
00:03:10|0.9374
00:03:11|0.9373
00:03:12|0.9373
00:03:13|0.9373
00:03:14|0.9369
00:03:15|0.9369
00:03:16|0.9367
00:03:17|0.9367
00:03:18|0.9367
00:03:19|0.9367
00:03:20|0.9367
00:03:21|0.9367
00:03:22|0.9367
00:03:23|0.9367
00:03:24|0.9367
00:03:26|0.9367
00:03:26|0.9367
00:03:27|0.9365
00:03:29|0.9365
00:03:29|0.9365
00:03:30|0.9365
00:03:31|0.9365
00:03:32|0.9368
00:03:33|0.9368
00:03:34|0.9368
00:03:35|0.9367
00:03:36|0.9367
00:03:37|0.9367
00:03:38|0.9367
00:03:39|0.9367
00:03:41|0.9367
00:03:42|0.9367
00:03:43|0.9367
00:03:44|0.9367
00:03:45|0.9367
00:03:46|0.9365
00:03:47|0.9365
00:03:48|0.9365
00:03:49|0.9359
00:03:50|0.9359
00:03:51|0.936
00:03:52|0.9351
00:03:53|0.9349
00:03:55|0.9353
00:03:55|0.9356
00:03:57|0.9356
00:03:57|0.936
00:03:59|0.9359
00:04:00|0.9359
00:04:00|0.936
00:04:02|0.9357
00:04:03|0.9357
00:04:05|0.9356
00:04:05|0.9356
00:04:06|0.9357
00:04:07|0.9362
00:04:08|0.9362
00:04:10|0.9362
00:04:10|0.9362
00:04:11|0.9362
00:04:12|0.9364
00:04:14|0.9364
00:04:14|0.9364
00:04:15|0.9364
00:04:16|0.9364
00:04:17|0.9364
00:04:19|0.9364
00:04:19|0.9364
00:04:20|0.9364
00:04:21|0.9364
00:04:22|0.9364
00:04:23|0.9364
00:04:24|0.9366
00:04:25|0.9366
00:04:26|0.9366
00:04:27|0.9366
00:04:28|0.9366
00:04:29|0.9366
00:04:30|0.9366
00:04:31|0.9366
00:04:33|0.9366
00:04:34|0.9369
00:04:34|0.9371
00:04:35|0.9375
00:04:37|0.9371
00:04:37|0.9371
00:04:38|0.9371
00:04:39|0.9371
00:04:40|0.9369
00:04:41|0.9369
00:04:43|0.9367
00:04:44|0.9363
00:04:45|0.9363
00:04:46|0.9365
00:04:47|0.9365
00:04:48|0.9365
00:04:49|0.9365
00:04:50|0.9362
00:04:51|0.9361
00:04:52|0.9361
00:04:53|0.9361
00:04:54|0.9361
00:04:55|0.936
00:04:56|0.9368
00:04:57|0.9362
00:04:58|0.9362
00:04:59|0.9362
00:05:00|0.9362
00:05:01|0.9362
00:05:02|0.9362
00:05:04|0.9364
00:05:04|0.9358
00:05:06|0.9356
00:05:06|0.9353
00:05:07|0.9353
00:05:08|0.9353
00:05:09|0.9353
00:05:10|0.9353
00:05:11|0.935
00:05:12|0.935
00:05:13|0.9349
00:05:14|0.9349
00:05:15|0.9349
00:05:16|0.9349
00:05:17|0.9346
00:05:18|0.9346
00:05:20|0.9345
00:05:20|0.9345
00:05:21|0.9345
00:05:22|0.9341
00:05:23|0.9343
00:05:24|0.934
00:05:25|0.9342
00:05:26|0.9342
00:05:27|0.9341
00:05:28|0.9341
00:05:29|0.9341
00:05:30|0.9341
00:05:32|0.9342
00:05:33|0.934
00:05:34|0.9342
00:05:34|0.934
00:05:35|0.9338
00:05:36|0.9337
00:05:37|0.9336
00:05:38|0.9334
00:05:39|0.9336
00:05:41|0.9336
00:05:42|0.9336
00:05:43|0.9336
00:05:45|0.9336
00:05:45|0.9336
00:05:46|0.9335
00:05:47|0.9336
00:05:48|0.9333
00:05:49|0.9333
00:05:51|0.9333
00:05:51|0.9333
00:05:53|0.9333
00:05:53|0.9333
00:05:55|0.9333
00:05:56|0.9332
00:05:56|0.9332
00:05:57|0.9332
00:05:58|0.9333
00:06:00|0.9336
00:06:00|0.9335
00:06:01|0.9332
00:06:02|0.9335
00:06:03|0.9335
00:06:04|0.9339
00:06:06|0.9341
00:06:07|0.9345
00:06:08|0.9349
00:06:09|0.9352
00:06:10|0.9352
00:06:11|0.9352
00:06:12|0.9354
00:06:13|0.9354
00:06:14|0.935
00:06:15|0.935
00:06:16|0.935
00:06:17|0.935
00:06:18|0.935
00:06:19|0.935
00:06:20|0.9349
00:06:21|0.9347
00:06:22|0.9347
00:06:23|0.9347
00:06:24|0.9347
00:06:25|0.9347
00:06:26|0.9347
00:06:27|0.9347
00:06:28|0.9347
00:06:29|0.9347
00:06:30|0.9347
00:06:31|0.9347
00:06:32|0.9343
00:06:33|0.9345
00:06:34|0.9347
00:06:35|0.9347
00:06:36|0.9347
00:06:37|0.9343
00:06:38|0.9343
00:06:39|0.9343
00:06:40|0.9343
00:06:41|0.9343
00:06:42|0.934
00:06:44|0.9335
00:06:45|0.9332
00:06:45|0.9337
00:06:46|0.9337
00:06:47|0.9337
00:06:48|0.9337
00:06:50|0.9337
00:06:51|0.9337
00:06:51|0.9337
00:06:53|0.9337
00:06:54|0.9335
00:06:55|0.9335
00:06:56|0.9335
00:06:57|0.9335
00:06:57|0.9337
00:06:58|0.9337
00:06:59|0.9337
00:07:01|0.9332
00:07:01|0.933
00:07:02|0.9329
00:07:04|0.9327
00:07:05|0.9327
00:07:06|0.9326
00:07:07|0.9326
00:07:08|0.9328
00:07:09|0.9326
00:07:10|0.9326
00:07:11|0.9327
00:07:12|0.9327
00:07:13|0.9327
00:07:14|0.9327
00:07:15|0.9331
00:07:16|0.9334
00:07:17|0.9334
00:07:18|0.9334
00:07:19|0.9334
00:07:20|0.9334
00:07:21|0.9337
00:07:22|0.933
00:07:23|0.933
00:07:24|0.9327
00:07:25|0.9328
00:07:26|0.9328
00:07:27|0.9328
00:07:28|0.9325
00:07:29|0.9332
00:07:30|0.9332
00:07:31|0.9326
00:07:32|0.9326
00:07:33|0.9326
00:07:34|0.9329
00:07:35|0.9329
00:07:37|0.9324
00:07:38|0.9324
00:07:38|0.9328
00:07:40|0.9328
00:07:41|0.9328
00:07:42|0.9328
00:07:42|0.9328
00:07:44|0.9323
00:07:45|0.9323
00:07:47|0.9323
00:07:48|0.9323
00:07:48|0.9323
00:07:50|0.9324
00:07:51|0.9323
00:07:52|0.9323
00:07:53|0.9318
00:07:54|0.9316
00:07:55|0.9316
00:07:56|0.9316
00:07:57|0.9316
00:07:59|0.9316
00:07:59|0.9316
00:08:01|0.9316
00:08:02|0.9315
00:08:02|0.9317
00:08:04|0.9318
00:08:04|0.9319
00:08:06|0.9319
00:08:07|0.9319
00:08:08|0.9319
00:08:09|0.9319
00:08:10|0.9319
00:08:11|0.9321
00:08:12|0.9322
00:08:13|0.9324
00:08:14|0.9324
00:08:15|0.9325
00:08:15|0.9325
00:08:16|0.9326
00:08:17|0.9326
00:08:19|0.9326
00:08:20|0.9328
00:08:20|0.9328
00:08:22|0.9329
00:08:23|0.9329
00:08:24|0.9329
00:08:25|0.9332
00:08:26|0.9333
00:08:27|0.9337
00:08:28|0.9337
00:08:29|0.9333
00:08:30|0.9332
00:08:31|0.9332
00:08:32|0.9332
00:08:33|0.9329
00:08:34|0.9328
00:08:35|0.9328
00:08:36|0.9328
00:08:37|0.9325
00:08:38|0.9325
00:08:39|0.9324
00:08:40|0.933
00:08:41|0.933
00:08:42|0.9327
00:08:43|0.9327
00:08:44|0.9333
00:08:45|0.933
00:08:46|0.933
00:08:48|0.933
00:08:49|0.9329
00:08:50|0.9328
00:08:51|0.9326
00:08:51|0.9326
00:08:53|0.9326
00:08:54|0.9326
00:08:54|0.9326
00:08:56|0.9326
00:08:57|0.9323
00:08:58|0.9323
00:08:59|0.9322
00:09:00|0.9322
00:09:01|0.9319
00:09:02|0.9319
00:09:04|0.9319
00:09:04|0.9321
00:09:05|0.9321
00:09:07|0.9321
00:09:07|0.9323
00:09:09|0.9323
00:09:10|0.9325
00:09:10|0.9325
00:09:11|0.9325
00:09:12|0.9325
00:09:13|0.9325
00:09:14|0.9323
00:09:15|0.9323
00:09:16|0.9323
00:09:17|0.9323
00:09:18|0.9324
00:09:19|0.9326
00:09:21|0.9326
00:09:21|0.9326
00:09:23|0.9326
00:09:23|0.9325
00:09:24|0.9325
00:09:25|0.9325
00:09:26|0.9321
00:09:27|0.9322
00:09:29|0.9322
00:09:29|0.9322
00:09:30|0.9322
00:09:32|0.9322
00:09:32|0.9322
00:09:34|0.9322
00:09:34|0.9326
00:09:35|0.9326
00:09:36|0.9326
00:09:37|0.9326
00:09:38|0.9326
00:09:40|0.9329
00:09:41|0.9329
00:09:42|0.9329
00:09:43|0.9329
00:09:44|0.9327
00:09:44|0.9327
00:09:46|0.9327
00:09:47|0.9327
00:09:49|0.9325
00:09:50|0.9325
00:09:51|0.9323
00:09:52|0.9323
00:09:53|0.9323
00:09:54|0.9323
00:09:56|0.9324
00:09:57|0.9324
00:09:58|0.9324
00:09:58|0.9325
00:09:59|0.9325
00:10:00|0.9325
00:10:01|0.9325
00:10:02|0.9325
00:10:03|0.9325
00:10:04|0.9325
00:10:05|0.9325
00:10:06|0.9329
00:10:07|0.9329
00:10:08|0.9329
00:10:09|0.9329
00:10:11|0.9325
00:10:12|0.9323
00:10:13|0.932
00:10:14|0.932
00:10:15|0.932
00:10:16|0.932
00:10:17|0.9325
00:10:18|0.9325
00:10:19|0.9325
00:10:20|0.9325
00:10:21|0.9325
00:10:22|0.9326
00:10:23|0.9329
00:10:24|0.9329
00:10:25|0.9329
00:10:26|0.9329
00:10:27|0.933
00:10:28|0.933
00:10:29|0.933
00:10:30|0.933
00:10:31|0.9333
00:10:32|0.9333
00:10:33|0.9333
00:10:34|0.9331
00:10:35|0.9329
00:10:36|0.9328
00:10:37|0.9325
00:10:38|0.9325
00:10:39|0.9325
00:10:40|0.9325
00:10:41|0.9325
00:10:42|0.9325
00:10:43|0.9322
00:10:44|0.9323
00:10:45|0.9323
00:10:46|0.9323
00:10:48|0.9323
00:10:49|0.9323
00:10:50|0.9322
00:10:51|0.9322
00:10:52|0.9324
00:10:52|0.9324
00:10:53|0.9324
00:10:55|0.9324
00:10:56|0.9324
00:10:56|0.9324
00:10:58|0.9324
00:10:59|0.9324
00:11:00|0.9324
00:11:01|0.9324
00:11:02|0.9324
00:11:03|0.9323
00:11:04|0.9323
00:11:06|0.9323
00:11:07|0.9323
00:11:07|0.9323
00:11:08|0.9323
00:11:09|0.9323
00:11:10|0.9323
00:11:11|0.9322
00:11:12|0.9325
00:11:13|0.9325
00:11:14|0.9325
00:11:15|0.9325
00:11:17|0.9325
00:11:18|0.9326
00:11:18|0.9326
00:11:19|0.9326
00:11:20|0.9326
00:11:21|0.9324
00:11:22|0.9329
00:11:23|0.9331
00:11:24|0.9333
00:11:25|0.9333
00:11:26|0.9333
00:11:27|0.9332
00:11:28|0.9332
00:11:29|0.9326
00:11:30|0.9326
00:11:32|0.9326
00:11:33|0.9331
00:11:34|0.9331
00:11:35|0.933
00:11:35|0.933
00:11:37|0.9329
00:11:38|0.9329
00:11:39|0.9329
00:11:40|0.9329
00:11:42|0.9329
00:11:42|0.9329
00:11:43|0.9329
00:11:44|0.9329
00:11:45|0.9328
00:11:46|0.9328
00:11:47|0.9328
00:11:48|0.9328
00:11:50|0.9328
00:11:50|0.9327
00:11:52|0.9332
00:11:53|0.9335
00:11:54|0.9336
00:11:54|0.9341
00:11:56|0.9341
00:11:57|0.9341
00:11:58|0.9341
00:11:59|0.9338
00:12:00|0.9338
00:12:01|0.9338
00:12:02|0.9338
00:12:03|0.9338
00:12:04|0.9338
00:12:05|0.9338
00:12:06|0.9338
00:12:07|0.9338
00:12:08|0.9343
00:12:09|0.9343
00:12:10|0.9343
00:12:11|0.9343
00:12:12|0.9349
00:12:13|0.9349
00:12:14|0.9349
00:12:15|0.9343
00:12:16|0.9343
00:12:17|0.9343
00:12:18|0.9351
00:12:19|0.9351
00:12:20|0.9353
00:12:21|0.9355
00:12:22|0.9356
00:12:23|0.9356
00:12:24|0.9356
00:12:25|0.9356
00:12:26|0.9356
00:12:27|0.9358
00:12:28|0.9358
00:12:29|0.9362
00:12:30|0.9362
00:12:31|0.9362
00:12:32|0.9362
00:12:33|0.9359
00:12:34|0.9359
00:12:35|0.9359
00:12:36|0.9359
00:12:37|0.9354
00:12:38|0.9354
00:12:39|0.9354
00:12:40|0.9354
00:12:41|0.9352
00:12:42|0.9353
00:12:43|0.9353
00:12:44|0.9353
00:12:45|0.9353
00:12:46|0.9353
00:12:47|0.9353
00:12:48|0.9353
00:12:49|0.9353
00:12:50|0.9353
00:12:51|0.9353
00:12:52|0.9353
00:12:53|0.9353
00:12:54|0.9353
00:12:55|0.9353
00:12:57|0.9353
00:12:57|0.9353
00:12:59|0.9357
00:12:59|0.9354
00:13:01|0.9355
00:13:01|0.9355
00:13:02|0.9355
00:13:03|0.9355
00:13:04|0.9355
00:13:06|0.9355
00:13:07|0.9355
00:13:08|0.9355
00:13:09|0.9355
00:13:10|0.9355
00:13:11|0.9355
00:13:12|0.9355
00:13:13|0.9355
00:13:14|0.9355
00:13:15|0.9355
00:13:16|0.9355
00:13:17|0.9354
00:13:18|0.9353
00:13:19|0.9353
00:13:20|0.9353
00:13:22|0.9355
00:13:23|0.9354
00:13:23|0.9354
00:13:25|0.9354
00:13:25|0.9355
00:13:26|0.9355
00:13:28|0.9355
00:13:28|0.9355
00:13:29|0.9355
00:13:31|0.9355
00:13:31|0.9358
00:13:32|0.9358
00:13:33|0.9359
00:13:34|0.9359
00:13:35|0.9356
00:13:36|0.9356
00:13:37|0.9354
00:13:38|0.9354
00:13:39|0.9354
00:13:40|0.9354
00:13:42|0.9354
00:13:42|0.9354
00:13:43|0.9352
00:13:44|0.9349
00:13:45|0.9352
00:13:46|0.9351
00:13:47|0.935
00:13:48|0.935
00:13:49|0.935
00:13:51|0.9349
00:13:53|0.9349
00:13:54|0.9349
00:13:54|0.9349
00:13:56|0.9349
00:13:57|0.9349
00:13:59|0.9349
00:14:00|0.9349
00:14:01|0.9349
00:14:02|0.9349
00:14:03|0.9349
00:14:05|0.9349
00:14:05|0.9349
00:14:07|0.9349
00:14:07|0.9355
00:14:08|0.9355
00:14:09|0.9356
00:14:10|0.9356
00:14:11|0.9356
00:14:12|0.9356
00:14:13|0.9356
00:14:14|0.9357
00:14:15|0.9357
00:14:16|0.9357
00:14:17|0.9355
00:14:18|0.9355
00:14:20|0.9355
00:14:20|0.9355
00:14:21|0.9355
00:14:22|0.9355
00:14:23|0.9355
00:14:24|0.9356
00:14:25|0.9355
00:14:26|0.9355
00:14:27|0.936
00:14:28|0.9364
00:14:29|0.9364
00:14:30|0.9366
00:14:31|0.9365
00:14:32|0.9365
00:14:33|0.9368
00:14:34|0.9368
00:14:35|0.9368
00:14:37|0.9363
00:14:38|0.9361
00:14:38|0.9361
00:14:39|0.9361
00:14:40|0.9362
00:14:42|0.9362
00:14:42|0.9359
00:14:44|0.936
00:14:45|0.936
00:14:45|0.936
00:14:47|0.936
00:14:48|0.936
00:14:48|0.936
00:14:50|0.936
00:14:51|0.936
00:14:53|0.9358
00:14:53|0.9358
00:14:54|0.9358
00:14:56|0.9358
00:14:56|0.9358
00:14:57|0.9356
00:14:58|0.9356
00:15:00|0.9356
00:15:01|0.9356
00:15:02|0.9356
00:15:03|0.9356
00:15:04|0.9353
00:15:05|0.9353
00:15:06|0.9355
00:15:07|0.9356
00:15:08|0.9358
00:15:09|0.9358
00:15:10|0.9358
00:15:11|0.9362
00:15:12|0.9365
00:15:13|0.9365
00:15:14|0.9365
00:15:15|0.9365
00:15:16|0.9365
00:15:16|0.9365
00:15:18|0.9368
00:15:19|0.937
00:15:19|0.937
00:15:21|0.937
00:15:22|0.9372
00:15:23|0.9373
00:15:24|0.9373
00:15:25|0.9373
00:15:26|0.9376
00:15:27|0.9376
00:15:28|0.9378
00:15:29|0.9374
00:15:30|0.9374
00:15:31|0.9379
00:15:32|0.9379
00:15:33|0.9379
00:15:34|0.9379
00:15:35|0.9379
00:15:36|0.9379
00:15:37|0.9379
00:15:38|0.9382
00:15:39|0.9389
00:15:40|0.939
00:15:41|0.939
00:15:42|0.9389
00:15:43|0.9389
00:15:44|0.9389
00:15:45|0.9389
00:15:46|0.9388
00:15:47|0.939
00:15:48|0.939
00:15:49|0.9389
00:15:50|0.9389
00:15:51|0.9389
00:15:52|0.9389
00:15:53|0.9389
00:15:54|0.9389
00:15:56|0.9386
00:15:56|0.9386
00:15:58|0.9386
00:15:58|0.9384
00:16:00|0.9384
00:16:01|0.9384
00:16:02|0.9384
00:16:03|0.9384
00:16:04|0.9389
00:16:05|0.9391
00:16:06|0.9391
00:16:08|0.9391
00:16:08|0.9393
00:16:09|0.9393
00:16:11|0.9398
00:16:11|0.9396
00:16:12|0.9397
00:16:14|0.9394
00:16:14|0.9394
00:16:16|0.9394
00:16:17|0.9394
00:16:18|0.9394
00:16:19|0.9394
00:16:20|0.9394
00:16:21|0.9394
00:16:21|0.9396
00:16:22|0.9396
00:16:24|0.9398
00:16:24|0.9398
00:16:26|0.9396
00:16:26|0.9396
00:16:28|0.9396
00:16:29|0.9396
00:16:30|0.9396
00:16:30|0.9396
00:16:32|0.9396
00:16:33|0.9396
00:16:33|0.9398
00:16:35|0.9398
00:16:35|0.9401
00:16:37|0.9401
00:16:38|0.9401
00:16:39|0.9401
00:16:39|0.9401
00:16:41|0.9404
00:16:42|0.9404
00:16:42|0.9404
00:16:44|0.9404
00:16:44|0.9404
00:16:46|0.9404
00:16:47|0.9404
00:16:47|0.9404
00:16:49|0.9403
00:16:49|0.9394
00:16:50|0.9394
00:16:51|0.9394
00:16:54|0.9394
00:16:54|0.9394
00:16:55|0.9394
00:16:56|0.9394
00:16:58|0.9394
00:16:58|0.9394
00:16:59|0.9404
00:17:01|0.9404
00:17:01|0.9404
00:17:03|0.9404
00:17:03|0.9404
00:17:04|0.9404
00:17:05|0.94
00:17:06|0.94
00:17:07|0.94
00:17:08|0.9401
00:17:09|0.9398
00:17:10|0.9397
00:17:11|0.9397
00:17:12|0.9397
00:17:13|0.9397
00:17:14|0.9397
00:17:16|0.9397
00:17:16|0.9394
00:17:17|0.9398
00:17:18|0.9398
00:17:20|0.9403
00:17:21|0.9403
00:17:22|0.9403
00:17:23|0.94
00:17:24|0.9398
00:17:25|0.9398
00:17:26|0.9398
00:17:27|0.9398
00:17:28|0.9398
00:17:29|0.9398
00:17:30|0.9398
00:17:31|0.94
00:17:32|0.94
00:17:33|0.94
00:17:34|0.94
00:17:35|0.94
00:17:36|0.94
00:17:37|0.94
00:17:38|0.94
00:17:39|0.94
00:17:40|0.94
00:17:41|0.94
00:17:42|0.94
00:17:43|0.9405
00:17:44|0.9401
00:17:45|0.9401
00:17:46|0.9401
00:17:47|0.9401
00:17:48|0.9401
00:17:49|0.9401
00:17:50|0.9401
00:17:51|0.9401
00:17:52|0.9401
00:17:53|0.9401
00:17:55|0.9401
00:17:56|0.9401
00:17:56|0.9401
00:17:58|0.9401
00:18:00|0.9401
00:18:00|0.9401
00:18:01|0.9394
00:18:03|0.9394
00:18:04|0.9394
00:18:04|0.9394
00:18:05|0.9394
00:18:07|0.9388
00:18:07|0.9386
00:18:09|0.9386
00:18:09|0.9382
00:18:11|0.9382
00:18:11|0.9382
00:18:12|0.9382
00:18:13|0.9382
00:18:14|0.9382
00:18:15|0.9382
00:18:16|0.9382
00:18:18|0.9382
00:18:19|0.9382
00:18:20|0.9382
00:18:21|0.9381
00:18:22|0.9382
00:18:23|0.9382
00:18:24|0.9385
00:18:25|0.9385
00:18:26|0.9385
00:18:27|0.9385
00:18:28|0.9385
00:18:29|0.9385
00:18:30|0.9385
00:18:31|0.9385
00:18:32|0.9387
00:18:33|0.9387
00:18:34|0.9387
00:18:35|0.9388
00:18:36|0.9389
00:18:37|0.939
00:18:38|0.939
00:18:39|0.939
00:18:40|0.939
00:18:41|0.939
00:18:42|0.939
00:18:43|0.939
00:18:44|0.939
00:18:45|0.939
00:18:46|0.939
00:18:47|0.9393
00:18:48|0.9396
00:18:49|0.9396
00:18:50|0.9396
00:18:51|0.9396
00:18:52|0.9396
00:18:53|0.9396
00:18:55|0.9396
00:18:56|0.9396
00:18:57|0.9396
00:18:58|0.9396
00:18:59|0.9396
00:19:00|0.9398
00:19:01|0.9392
00:19:02|0.9391
00:19:02|0.9391
00:19:04|0.9391
00:19:05|0.9389
00:19:06|0.9389
00:19:07|0.9389
00:19:08|0.9389
00:19:09|0.9389
00:19:10|0.9389
00:19:11|0.9389
00:19:12|0.9389
00:19:13|0.9389
00:19:14|0.9389
00:19:15|0.9389
00:19:16|0.9389
00:19:17|0.9389
00:19:18|0.9387
00:19:19|0.9387
00:19:21|0.9387
00:19:21|0.9387
00:19:22|0.9387
00:19:24|0.9383
00:19:24|0.9382
00:19:25|0.9382
00:19:26|0.9382
00:19:27|0.9381
00:19:29|0.9381
00:19:30|0.9383
00:19:31|0.9384
00:19:31|0.9384
00:19:33|0.9384
00:19:33|0.9384
00:19:34|0.9383
00:19:35|0.9383
00:19:37|0.9383
00:19:37|0.9388
00:19:38|0.9388
00:19:39|0.9387
00:19:40|0.9387
00:19:41|0.9387
00:19:42|0.9387
00:19:44|0.9387
00:19:44|0.9387
00:19:45|0.9387
00:19:46|0.9387
00:19:48|0.9387
00:19:49|0.9387
00:19:50|0.9387
00:19:51|0.9387
00:19:51|0.9385
00:19:53|0.9385
00:19:54|0.9385
00:19:55|0.9385
00:19:57|0.9389
00:19:57|0.9389
00:19:59|0.9389
00:19:59|0.9389
00:20:01|0.9389
00:20:02|0.9389
00:20:02|0.9389
00:20:04|0.9389
00:20:05|0.9389
00:20:06|0.9383
00:20:07|0.9383
00:20:07|0.9383
00:20:08|0.9383
00:20:10|0.9383
00:20:11|0.9383
00:20:12|0.9383
00:20:13|0.9383
00:20:14|0.9383
00:20:15|0.9383
00:20:16|0.9383
00:20:17|0.9382
00:20:18|0.9382
00:20:19|0.9382
00:20:20|0.9382
00:20:21|0.9382
00:20:22|0.9379
00:20:23|0.9377
00:20:24|0.9377
00:20:25|0.9377
00:20:26|0.9377
00:20:27|0.9377
00:20:28|0.9377
00:20:29|0.9377
00:20:30|0.9377
00:20:31|0.9377
00:20:32|0.9377
00:20:33|0.9377
00:20:35|0.9377
00:20:35|0.9376
00:20:36|0.9372
00:20:37|0.9369
00:20:38|0.9369
00:20:39|0.9369
00:20:40|0.9369
00:20:41|0.9367
00:20:42|0.9367
00:20:43|0.9367
00:20:45|0.9367
00:20:46|0.9365
00:20:46|0.9368
00:20:47|0.9368
00:20:48|0.9368
00:20:50|0.9368
00:20:50|0.9368
00:20:52|0.9368
00:20:52|0.9368
00:20:54|0.9375
00:20:55|0.9375
00:20:56|0.9375
00:20:57|0.9375
00:20:59|0.9371
00:21:00|0.9371
00:21:01|0.9372
00:21:01|0.937
00:21:03|0.9368
00:21:04|0.9368
00:21:05|0.9368
00:21:06|0.9365
00:21:07|0.9364
00:21:08|0.9364
00:21:09|0.9354
00:21:10|0.9357
00:21:11|0.9357
00:21:12|0.9357
00:21:13|0.9357
00:21:14|0.9357
00:21:15|0.9357
00:21:16|0.9357
00:21:17|0.9354
00:21:18|0.9354
00:21:19|0.9352
00:21:21|0.9352
00:21:21|0.9352
00:21:22|0.9352
00:21:23|0.9352
00:21:24|0.9351
00:21:25|0.9351
00:21:26|0.9347
00:21:28|0.9347
00:21:28|0.9347
00:21:29|0.9347
00:21:31|0.9347
00:21:32|0.9347
00:21:32|0.9347
00:21:33|0.9347
00:21:34|0.9347
00:21:36|0.9347
00:21:37|0.9347
00:21:37|0.9347
00:21:38|0.9347
00:21:39|0.9347
00:21:40|0.9358
00:21:41|0.9352
00:21:42|0.9352
00:21:44|0.935
00:21:44|0.935
00:21:45|0.9347
00:21:46|0.9347
00:21:47|0.9347
00:21:48|0.9347
00:21:49|0.9347
00:21:50|0.9347
00:21:51|0.9347
00:21:52|0.9347
00:21:54|0.9347
00:21:54|0.9347
00:21:55|0.9347
00:21:56|0.9343
00:21:58|0.934
00:21:59|0.9339
00:22:00|0.9339
00:22:01|0.9346
00:22:02|0.9346
00:22:03|0.9349
00:22:04|0.9347
00:22:05|0.9347
00:22:06|0.9347
00:22:07|0.9347
00:22:08|0.9347
00:22:09|0.9347
00:22:10|0.9347
00:22:11|0.9347
00:22:12|0.9347
00:22:13|0.9346
00:22:14|0.9346
00:22:15|0.9346
00:22:16|0.9342
00:22:17|0.934
00:22:18|0.934
00:22:20|0.934
00:22:20|0.934
00:22:22|0.934
00:22:22|0.934
00:22:23|0.934
00:22:24|0.934
00:22:25|0.934
00:22:26|0.934
00:22:27|0.934
00:22:28|0.9343
00:22:29|0.9343
00:22:30|0.9337
00:22:31|0.9337
00:22:32|0.9337
00:22:33|0.9337
00:22:34|0.9337
00:22:35|0.9337
00:22:36|0.9337
00:22:38|0.9337
00:22:38|0.9337
00:22:39|0.9337
00:22:41|0.9337
00:22:41|0.9336
00:22:42|0.9336
00:22:43|0.934
00:22:44|0.934
00:22:45|0.934
00:22:46|0.9338
00:22:47|0.9338
00:22:48|0.934
00:22:49|0.934
00:22:50|0.9341
00:22:51|0.9341
00:22:52|0.9341
00:22:53|0.9341
00:22:54|0.9341
00:22:55|0.9341
00:22:56|0.9341
00:22:57|0.935
00:22:58|0.935
00:22:59|0.935
00:23:00|0.9355
00:23:02|0.9355
00:23:02|0.9355
00:23:04|0.9355
00:23:05|0.935
00:23:06|0.935
00:23:07|0.935
00:23:07|0.935
00:23:08|0.9349
00:23:09|0.9349
00:23:10|0.9349
00:23:11|0.9347
00:23:12|0.9351
00:23:13|0.9354
00:23:15|0.9357
00:23:16|0.9356
00:23:17|0.9356
00:23:17|0.9364
00:23:19|0.9364
00:23:20|0.9355
00:23:21|0.9358
00:23:22|0.9357
00:23:22|0.9357
00:23:23|0.9355
00:23:24|0.9355
00:23:25|0.9355
00:23:27|0.9353
00:23:28|0.9355
00:23:29|0.9349
00:23:30|0.9348
00:23:31|0.9352
00:23:32|0.9352
00:23:33|0.9356
00:23:34|0.9357
00:23:35|0.9358
00:23:36|0.936
00:23:37|0.936
00:23:38|0.936
00:23:39|0.936
00:23:40|0.936
00:23:42|0.936
00:23:42|0.936
00:23:44|0.937
00:23:44|0.937
00:23:45|0.9375
00:23:47|0.9371
00:23:48|0.9371
00:23:49|0.9371
00:23:49|0.9371
00:23:50|0.9369
00:23:52|0.9369
00:23:52|0.9369
00:23:53|0.9369
00:23:55|0.9369
00:23:56|0.9369
00:23:57|0.9366
00:23:58|0.9366
00:23:58|0.9366
00:23:59|0.9366
00:24:01|0.9366
00:24:03|0.936
00:24:03|0.936
00:24:04|0.936
00:24:05|0.936
00:24:06|0.936
00:24:07|0.936
00:24:09|0.9361
00:24:10|0.9361
00:24:10|0.9355
00:24:12|0.9352
00:24:12|0.9351
00:24:13|0.9351
00:24:14|0.9351
00:24:15|0.9351
00:24:16|0.9354
00:24:18|0.9354
00:24:18|0.9354
00:24:19|0.9354
00:24:20|0.9354
00:24:21|0.9354
00:24:22|0.9354
00:24:24|0.9354
00:24:25|0.9354
00:24:26|0.936
00:24:27|0.936
00:24:28|0.936
00:24:29|0.936
00:24:30|0.936
00:24:31|0.936
00:24:32|0.9361
00:24:33|0.9362
00:24:34|0.936
00:24:35|0.936
00:24:36|0.936
00:24:37|0.936
00:24:38|0.936
00:24:39|0.936
00:24:40|0.936
00:24:41|0.936
00:24:42|0.936
00:24:43|0.936
00:24:44|0.936
00:24:45|0.936
00:24:46|0.936
00:24:47|0.936
00:24:48|0.936
00:24:49|0.936
00:24:50|0.9366
00:24:51|0.9366
00:24:52|0.9366
00:24:53|0.9366
00:24:54|0.937
00:24:55|0.937
00:24:56|0.9377
00:24:57|0.9377
00:24:58|0.9377
00:24:59|0.9378
00:25:00|0.9378
00:25:01|0.9376
00:25:02|0.9376
00:25:03|0.938
00:25:04|0.9385
00:25:05|0.9387
00:25:06|0.9388
00:25:07|0.939
00:25:08|0.939
00:25:09|0.939
00:25:10|0.9388
00:25:11|0.9388
00:25:13|0.9392
00:25:14|0.9393
00:25:15|0.9393
00:25:16|0.9392
00:25:16|0.9392
00:25:18|0.9397
00:25:19|0.9397
00:25:19|0.9398
00:25:20|0.94
00:25:21|0.9399
00:25:22|0.9395
00:25:24|0.9397
00:25:24|0.9397
00:25:26|0.9397
00:25:27|0.9397
00:25:28|0.9401
00:25:28|0.9404
00:25:30|0.9406
00:25:31|0.9403
00:25:32|0.9399
00:25:32|0.9399
00:25:34|0.9392
00:25:35|0.9392
00:25:36|0.9392
00:25:37|0.9392
00:25:37|0.9392
00:25:39|0.9392
00:25:39|0.9392
00:25:40|0.9392
00:25:42|0.9392
00:25:42|0.9393
00:25:44|0.9393
00:25:45|0.9393
00:25:45|0.9393
00:25:47|0.9394
00:25:47|0.9394
00:25:49|0.9394
00:25:49|0.9394
00:25:50|0.9394
00:25:52|0.9394
00:25:53|0.9394
00:25:53|0.9394
00:25:54|0.9394
00:25:56|0.9394
00:25:57|0.9394
00:25:57|0.9394
00:25:59|0.9394
00:25:59|0.9391
00:26:00|0.9391
00:26:03|0.9385
00:26:04|0.9385
00:26:05|0.9385
00:26:05|0.9385
00:26:06|0.9385
00:26:07|0.9385
00:26:08|0.9385
00:26:10|0.9385
00:26:11|0.9385
00:26:12|0.9386
00:26:13|0.9386
00:26:14|0.9381
00:26:15|0.9381
00:26:16|0.9381
00:26:17|0.9381
00:26:18|0.9381
00:26:19|0.9381
00:26:20|0.9381
00:26:21|0.9378
00:26:22|0.9377
00:26:23|0.9377
00:26:24|0.9377
00:26:25|0.9377
00:26:26|0.9378
00:26:27|0.9379
00:26:28|0.9379
00:26:29|0.9377
00:26:30|0.9374
00:26:32|0.9372
00:26:33|0.937
00:26:34|0.937
00:26:34|0.937
00:26:35|0.937
00:26:37|0.9371
00:26:38|0.9371
00:26:39|0.9371
00:26:40|0.9371
00:26:40|0.9371
00:26:42|0.937
00:26:42|0.937
00:26:43|0.937
00:26:44|0.9366
00:26:46|0.9362
00:26:46|0.9362
00:26:47|0.9363
00:26:49|0.9363
00:26:49|0.9363
00:26:50|0.9363
00:26:52|0.9363
00:26:52|0.9363
00:26:54|0.9363
00:26:54|0.9363
00:26:55|0.9357
00:26:57|0.9357
00:26:57|0.9358
00:26:59|0.9356
00:27:00|0.9356
00:27:00|0.9356
00:27:02|0.9351
00:27:04|0.9351
00:27:04|0.9351
00:27:05|0.9353
00:27:06|0.9353
00:27:08|0.9353
00:27:08|0.9353
00:27:09|0.9352
00:27:10|0.9352
00:27:11|0.935
00:27:12|0.9351
00:27:14|0.9351
00:27:14|0.9351
00:27:15|0.9352
00:27:16|0.935
00:27:17|0.935
00:27:19|0.9351
00:27:19|0.9351
00:27:21|0.9351
00:27:22|0.9351
00:27:22|0.9353
00:27:24|0.9353
00:27:24|0.9353
00:27:25|0.935
00:27:27|0.935
00:27:27|0.9351
00:27:29|0.9351
00:27:29|0.9351
00:27:30|0.9351
00:27:31|0.935
00:27:33|0.935
00:27:33|0.9349
00:27:34|0.9349
00:27:36|0.935
00:27:37|0.935
00:27:38|0.935
00:27:38|0.935
00:27:40|0.935
00:27:40|0.9348
00:27:41|0.9348
00:27:42|0.9351
00:27:43|0.9352
00:27:45|0.9355
00:27:46|0.9355
00:27:46|0.9355
00:27:48|0.9354
00:27:48|0.9354
00:27:49|0.9354
00:27:51|0.9354
00:27:51|0.9354
00:27:53|0.9353
00:27:54|0.9351
00:27:55|0.9351
00:27:56|0.9351
00:27:57|0.9351
00:27:58|0.9351
00:27:59|0.9352
00:28:00|0.9351
00:28:00|0.9351
00:28:02|0.935
00:28:03|0.935
00:28:03|0.935
00:28:05|0.935
00:28:06|0.935
00:28:07|0.935
00:28:08|0.935
00:28:09|0.9354
00:28:10|0.9354
00:28:11|0.9354
00:28:12|0.9354
00:28:13|0.9357
00:28:14|0.9357
00:28:15|0.9358
00:28:16|0.9358
00:28:17|0.9358
00:28:18|0.9361
00:28:19|0.9361
00:28:21|0.9369
00:28:22|0.9369
00:28:23|0.9369
00:28:24|0.9369
00:28:25|0.937
00:28:26|0.937
00:28:27|0.937
00:28:28|0.937
00:28:29|0.937
00:28:29|0.9368
00:28:31|0.9368
00:28:32|0.9368
00:28:33|0.9368
00:28:34|0.9368
00:28:35|0.9368
00:28:36|0.9368
00:28:37|0.9368
00:28:38|0.9368
00:28:39|0.9368
00:28:40|0.9368
00:28:41|0.9368
00:28:42|0.9368
00:28:43|0.9368
00:28:44|0.9368
00:28:45|0.9368
00:28:46|0.9368
00:28:47|0.9368
00:28:48|0.9368
00:28:49|0.9368
00:28:50|0.9368
00:28:51|0.9368
00:28:52|0.937
00:28:53|0.937
00:28:54|0.937
00:28:55|0.937
00:28:56|0.937
00:28:57|0.937
00:28:58|0.937
00:28:59|0.937
00:29:00|0.937
00:29:01|0.9364
00:29:02|0.9364
00:29:03|0.9364
00:29:05|0.9363
00:29:06|0.9363
00:29:07|0.9363
00:29:07|0.9363
00:29:09|0.9363
00:29:10|0.9367
00:29:10|0.9367
00:29:12|0.937
00:29:12|0.9369
00:29:15|0.9369
00:29:15|0.9369
00:29:17|0.9366
00:29:17|0.9366
00:29:18|0.9366
00:29:20|0.9363
00:29:21|0.9363
00:29:22|0.9357
00:29:23|0.9358
00:29:24|0.9358
00:29:25|0.9358
00:29:26|0.9358
00:29:27|0.9358
00:29:28|0.9358
00:29:29|0.936
00:29:30|0.9357
00:29:31|0.9357
00:29:32|0.9357
00:29:33|0.9357
00:29:34|0.9357
00:29:35|0.9357
00:29:36|0.9358
00:29:37|0.9358
00:29:38|0.9358
00:29:39|0.9358
00:29:40|0.9356
00:29:41|0.9356
00:29:42|0.9356
00:29:43|0.9356
00:29:44|0.9356
00:29:45|0.9356
00:29:46|0.9356
00:29:47|0.9356
00:29:48|0.9356
00:29:49|0.9356
00:29:50|0.9356
00:29:51|0.9353
00:29:52|0.9353
00:29:53|0.9353
00:29:54|0.9353
00:29:55|0.9353
00:29:56|0.9353
00:29:57|0.9353
00:29:58|0.9354
00:29:59|0.9354
00:30:00|0.9354
00:30:02|0.9352
00:30:02|0.9354
00:30:03|0.9354
00:30:04|0.9354
00:30:05|0.9354
00:30:07|0.9354
00:30:07|0.9354
00:30:09|0.9356
00:30:10|0.9356
00:30:11|0.9353
00:30:12|0.9353
00:30:13|0.9353
00:30:14|0.9353
00:30:15|0.9353
00:30:16|0.9351
00:30:17|0.935
00:30:18|0.935
00:30:19|0.935
00:30:20|0.9351
00:30:21|0.9353
00:30:22|0.9353
00:30:23|0.9353
00:30:24|0.9353
00:30:25|0.9353
00:30:26|0.9353
00:30:27|0.9353
00:30:28|0.9353
00:30:29|0.9353
00:30:30|0.9353
00:30:31|0.9351
00:30:32|0.9351
00:30:33|0.9351
00:30:34|0.9351
00:30:35|0.9351
00:30:36|0.9351
00:30:37|0.9351
00:30:38|0.9351
00:30:39|0.9351
00:30:40|0.935
00:30:41|0.935
00:30:42|0.935
00:30:43|0.9351
00:30:44|0.935
00:30:45|0.935
00:30:46|0.935
00:30:47|0.935
00:30:48|0.935
00:30:49|0.935
00:30:50|0.935
00:30:51|0.935
00:30:52|0.935
00:30:53|0.935
00:30:54|0.935
00:30:55|0.9348
00:30:56|0.9348
00:30:57|0.9348
00:30:58|0.935
00:30:59|0.935
00:31:00|0.935
00:31:01|0.935
00:31:02|0.935
00:31:03|0.9348
00:31:04|0.9344
00:31:05|0.9344
00:31:07|0.9344
00:31:08|0.9343
00:31:09|0.9343
00:31:11|0.9343
00:31:12|0.9343
00:31:13|0.9343
00:31:14|0.9343
00:31:15|0.9343
00:31:16|0.9343
00:31:17|0.9343
00:31:18|0.9343
00:31:19|0.9343
00:31:20|0.9345
00:31:21|0.9345
00:31:22|0.9353
00:31:23|0.9353
00:31:24|0.9353
00:31:25|0.9353
00:31:26|0.9353
00:31:27|0.9359
00:31:28|0.9359
00:31:29|0.9359
00:31:30|0.936
00:31:31|0.936
00:31:32|0.936
00:31:33|0.936
00:31:34|0.9364
00:31:35|0.9364
00:31:36|0.9366
00:31:37|0.9368
00:31:38|0.9368
00:31:39|0.9368
00:31:40|0.9367
00:31:41|0.9367
00:31:42|0.9366
00:31:44|0.9366
00:31:44|0.9362
00:31:46|0.9359
00:31:47|0.9359
00:31:47|0.9359
00:31:49|0.9356
00:31:50|0.9354
00:31:51|0.9353
00:31:51|0.9354
00:31:52|0.9354
00:31:54|0.9351
00:31:55|0.935
00:31:56|0.935
00:31:57|0.935
00:31:58|0.935
00:31:58|0.935
00:32:00|0.9352
00:32:00|0.9352
00:32:02|0.9357
00:32:03|0.9355
00:32:04|0.9358
00:32:05|0.9358
00:32:06|0.9359
00:32:07|0.9359
00:32:09|0.9362
00:32:10|0.9363
00:32:11|0.9366
00:32:12|0.9366
00:32:13|0.9364
00:32:14|0.9364
00:32:15|0.9368
00:32:16|0.9368
00:32:17|0.9368
00:32:18|0.9366
00:32:19|0.9368
00:32:21|0.9368
00:32:22|0.9372
00:32:23|0.937
00:32:23|0.937
00:32:24|0.937
00:32:26|0.9366
00:32:26|0.9366
00:32:28|0.9369
00:32:28|0.9369
00:32:30|0.9369
00:32:30|0.9369
00:32:31|0.9369
00:32:33|0.9369
00:32:33|0.9366
00:32:35|0.9366
00:32:35|0.9366
00:32:36|0.9366
00:32:38|0.9366
00:32:39|0.9366
00:32:40|0.9366
00:32:41|0.9366
00:32:41|0.9366
00:32:43|0.9366
00:32:44|0.9366
00:32:45|0.9365
00:32:46|0.9365
00:32:47|0.9365
00:32:48|0.9365
00:32:49|0.9365
00:32:50|0.9365
00:32:51|0.9365
00:32:52|0.9365
00:32:53|0.9365
00:32:54|0.9367
00:32:55|0.9367
00:32:56|0.9367
00:32:57|0.9367
00:32:58|0.9371
00:32:59|0.9371
00:33:00|0.9371
00:33:01|0.9371
00:33:02|0.9371
00:33:03|0.9371
00:33:04|0.9372
00:33:05|0.9372
00:33:06|0.9372
00:33:07|0.9374
00:33:08|0.9374
00:33:10|0.9369
00:33:10|0.9369
00:33:12|0.9369
00:33:13|0.9373
00:33:14|0.9373
00:33:15|0.9376
00:33:16|0.9376
00:33:17|0.9376
00:33:18|0.9376
00:33:19|0.9375
00:33:20|0.9375
00:33:21|0.9375
00:33:22|0.9373
00:33:23|0.9373
00:33:24|0.9373
00:33:25|0.9373
00:33:26|0.9372
00:33:27|0.9365
00:33:28|0.9365
00:33:29|0.9365
00:33:31|0.9366
00:33:31|0.9366
00:33:33|0.9366
00:33:33|0.9372
00:33:35|0.9373
00:33:35|0.9373
00:33:36|0.9373
00:33:37|0.9373
00:33:39|0.9374
00:33:39|0.9373
00:33:40|0.9375
00:33:41|0.9375
00:33:42|0.9376
00:33:43|0.9376
00:33:44|0.9376
00:33:45|0.9378
00:33:46|0.9378
00:33:47|0.9378
00:33:48|0.9379
00:33:50|0.9381
00:33:50|0.938
00:33:51|0.9382
00:33:52|0.9383
00:33:53|0.9384
00:33:55|0.9384
00:33:55|0.9384
00:33:56|0.9384
00:33:57|0.9384
00:33:59|0.9384
00:34:00|0.9384
00:34:01|0.9379
00:34:02|0.9379
00:34:03|0.9375
00:34:04|0.9372
00:34:05|0.937
00:34:06|0.937
00:34:07|0.937
00:34:08|0.937
00:34:09|0.9362
00:34:10|0.9359
00:34:11|0.9363
00:34:12|0.9364
00:34:13|0.9364
00:34:14|0.9364
00:34:15|0.9364
00:34:16|0.9367
00:34:17|0.9367
00:34:18|0.9367
00:34:20|0.9368
00:34:20|0.9368
00:34:22|0.9367
00:34:23|0.9367
00:34:23|0.9367
00:34:25|0.9366
00:34:26|0.9367
00:34:27|0.9367
00:34:27|0.9367
00:34:29|0.9367
00:34:30|0.9367
00:34:31|0.9367
00:34:32|0.9373
00:34:33|0.9377
00:34:34|0.9377
00:34:35|0.9377
00:34:36|0.9378
00:34:37|0.9378
00:34:38|0.9378
00:34:39|0.9378
00:34:40|0.9381
00:34:41|0.9381
00:34:42|0.9381
00:34:43|0.9381
00:34:44|0.9381
00:34:45|0.9379
00:34:47|0.9369
00:34:48|0.9374
00:34:48|0.9374
00:34:49|0.9374
00:34:50|0.9374
00:34:51|0.9373
00:34:52|0.9373
00:34:53|0.9373
00:34:55|0.9373
00:34:56|0.9373
00:34:57|0.9373
00:34:58|0.9373
00:34:58|0.9373
00:34:59|0.9373
00:35:00|0.9373
00:35:02|0.9373
00:35:02|0.9373
00:35:04|0.9366
00:35:05|0.9365
00:35:05|0.9373
00:35:07|0.9373
00:35:08|0.9373
00:35:08|0.937
00:35:10|0.937
00:35:12|0.937
00:35:12|0.9371
00:35:13|0.9376
00:35:15|0.9372
00:35:16|0.9375
00:35:17|0.9378
00:35:18|0.9377
00:35:19|0.9377
00:35:20|0.9377
00:35:21|0.9377
00:35:22|0.9377
00:35:23|0.9381
00:35:24|0.9381
00:35:25|0.9381
00:35:26|0.9382
00:35:27|0.9382
00:35:28|0.9382
00:35:29|0.9382
00:35:30|0.9382
00:35:31|0.9382
00:35:32|0.9384
00:35:33|0.9384
00:35:35|0.9375
00:35:35|0.9371
00:35:36|0.9371
00:35:38|0.9371
00:35:38|0.9371
00:35:39|0.9371
00:35:40|0.9368
00:35:41|0.9369
00:35:43|0.9369
00:35:43|0.9369
00:35:45|0.9369
00:35:46|0.937
00:35:47|0.937
00:35:48|0.9362
00:35:49|0.9362
00:35:50|0.9362
00:35:51|0.9362
00:35:52|0.9362
00:35:53|0.9362
00:35:54|0.9361
00:35:55|0.9361
00:35:56|0.9361
00:35:57|0.9358
00:35:58|0.9358
00:35:59|0.9358
00:36:00|0.9358
00:36:01|0.9366
00:36:02|0.9369
00:36:03|0.9369
00:36:04|0.9369
00:36:05|0.9369
00:36:06|0.9369
00:36:07|0.9371
00:36:08|0.9373
00:36:09|0.9373
00:36:10|0.9372
00:36:12|0.9372
00:36:12|0.9372
00:36:14|0.9372
00:36:16|0.938
00:36:16|0.938
00:36:17|0.938
00:36:18|0.938
00:36:19|0.938
00:36:20|0.938
00:36:21|0.938
00:36:22|0.938
00:36:23|0.938
00:36:25|0.938
00:36:26|0.938
00:36:26|0.938
00:36:27|0.938
00:36:28|0.9377
00:36:29|0.9375
00:36:31|0.9375
00:36:32|0.9374
00:36:32|0.9374
00:36:34|0.9374
00:36:35|0.937
00:36:36|0.937
00:36:37|0.9366
00:36:38|0.9366
00:36:39|0.9366
00:36:40|0.937
00:36:41|0.9371
00:36:42|0.9371
00:36:43|0.9375
00:36:44|0.9378
00:36:45|0.9372
00:36:46|0.9372
00:36:48|0.9372
00:36:49|0.9376
00:36:50|0.9376
00:36:50|0.9377
00:36:51|0.9377
00:36:52|0.9377
00:36:53|0.9377
00:36:54|0.9377
00:36:56|0.9377
00:36:56|0.9377
00:36:57|0.9377
00:36:58|0.9377
00:37:00|0.9377
00:37:00|0.9377
00:37:01|0.9379
00:37:02|0.9379
00:37:03|0.9379
00:37:04|0.9379
00:37:06|0.9379
00:37:07|0.9378
00:37:08|0.9378
00:37:09|0.9378
00:37:10|0.938
00:37:11|0.938
00:37:12|0.938
00:37:13|0.9379
00:37:14|0.9379
00:37:15|0.9379
00:37:16|0.9379
00:37:17|0.938
00:37:18|0.9379
00:37:19|0.9379
00:37:20|0.9379
00:37:21|0.938
00:37:22|0.938
00:37:23|0.9379
00:37:24|0.9379
00:37:25|0.9379
00:37:26|0.9372
00:37:27|0.9376
00:37:28|0.9376
00:37:29|0.9376
00:37:30|0.9379
00:37:32|0.9381
00:37:33|0.9381
00:37:33|0.938
00:37:34|0.938
00:37:35|0.938
00:37:36|0.938
00:37:37|0.938
00:37:38|0.938
00:37:39|0.938
00:37:40|0.938
00:37:41|0.938
00:37:42|0.938
00:37:43|0.938
00:37:44|0.938
00:37:45|0.938
00:37:47|0.9375
00:37:47|0.9375
00:37:48|0.9374
00:37:49|0.9374
00:37:50|0.9371
00:37:51|0.9369
00:37:52|0.9368
00:37:53|0.9368
00:37:54|0.9368
00:37:55|0.9368
00:37:57|0.9368
00:37:57|0.9368
00:37:58|0.9369
00:37:59|0.9372
00:38:00|0.9372
00:38:01|0.9372
00:38:02|0.9371
00:38:04|0.9371
00:38:04|0.9371
00:38:05|0.9367
00:38:06|0.9368
00:38:07|0.9368
00:38:08|0.9368
00:38:09|0.9368
00:38:11|0.9368
00:38:11|0.9364
00:38:13|0.9362
00:38:14|0.9363
00:38:16|0.9363
00:38:17|0.9363
00:38:17|0.9363
00:38:18|0.9363
00:38:20|0.9374
00:38:21|0.9374
00:38:22|0.9374
00:38:23|0.9376
00:38:24|0.9378
00:38:25|0.9378
00:38:25|0.9379
00:38:26|0.938
00:38:28|0.9378
00:38:28|0.9378
00:38:30|0.9378
00:38:31|0.9376
00:38:32|0.9377
00:38:32|0.9377
00:38:33|0.9377
00:38:34|0.9377
00:38:35|0.9374
00:38:37|0.9374
00:38:38|0.9375
00:38:39|0.9375
00:38:39|0.9375
00:38:41|0.9375
00:38:42|0.9375
00:38:42|0.9375
00:38:43|0.9375
00:38:45|0.9375
00:38:45|0.9375
00:38:47|0.9375
00:38:48|0.9375
00:38:49|0.9375
00:38:51|0.9375
00:38:51|0.9375
00:38:52|0.9375
00:38:53|0.9375
00:38:54|0.938
00:38:55|0.938
00:38:56|0.9379
00:38:57|0.9379
00:38:58|0.9379
00:38:59|0.938
00:39:00|0.938
00:39:01|0.938
00:39:02|0.938
00:39:03|0.938
00:39:04|0.9378
00:39:05|0.9377
00:39:06|0.9376
00:39:07|0.9376
00:39:08|0.9376
00:39:09|0.9376
00:39:11|0.9376
00:39:12|0.9376
00:39:12|0.9376
00:39:13|0.9373
00:39:15|0.9373
00:39:17|0.9373
00:39:17|0.9373
00:39:18|0.9372
00:39:19|0.9372
00:39:20|0.9372
00:39:21|0.9372
00:39:23|0.9377
00:39:23|0.9371
00:39:24|0.9371
00:39:26|0.9371
00:39:27|0.9366
00:39:27|0.9365
00:39:28|0.9365
00:39:29|0.9365
00:39:30|0.9365
00:39:31|0.9362
00:39:33|0.9362
00:39:34|0.936
00:39:35|0.936
00:39:35|0.9357
00:39:36|0.9357
00:39:38|0.9357
00:39:39|0.9356
00:39:40|0.9356
00:39:40|0.9356
00:39:42|0.9356
00:39:42|0.9356
00:39:43|0.9356
00:39:44|0.9356
00:39:46|0.9357
00:39:46|0.9357
00:39:48|0.9357
00:39:49|0.9356
00:39:49|0.9357
00:39:50|0.9361
00:39:52|0.9367
00:39:52|0.9367
00:39:54|0.9367
00:39:55|0.9368
00:39:56|0.9368
00:39:56|0.9368
00:39:58|0.9368
00:39:59|0.9368
00:40:00|0.937
00:40:01|0.9371
00:40:02|0.9371
00:40:03|0.9371
00:40:04|0.9371
00:40:05|0.9371
00:40:06|0.937
00:40:07|0.937
00:40:08|0.937
00:40:09|0.937
00:40:10|0.937
00:40:11|0.937
00:40:12|0.937
00:40:13|0.9362
00:40:14|0.9357
00:40:15|0.9357
00:40:16|0.9356
00:40:18|0.9356
00:40:19|0.9356
00:40:20|0.9356
00:40:21|0.9356
00:40:22|0.9356
00:40:23|0.9356
00:40:23|0.9356
00:40:25|0.9356
00:40:26|0.9356
00:40:26|0.9357
00:40:29|0.9357
00:40:29|0.9357
00:40:30|0.9357
00:40:32|0.9357
00:40:32|0.9357
00:40:33|0.9357
00:40:34|0.9357
00:40:35|0.9354
00:40:37|0.935
00:40:37|0.935
00:40:38|0.935
00:40:39|0.935
00:40:40|0.935
00:40:42|0.9355
00:40:42|0.9355
00:40:43|0.9355
00:40:44|0.9355
00:40:45|0.9355
00:40:47|0.9355
00:40:47|0.9355
00:40:48|0.9355
00:40:49|0.9351
00:40:51|0.9351
00:40:51|0.9351
00:40:52|0.9357
00:40:53|0.9357
00:40:54|0.9357
00:40:55|0.9357
00:40:56|0.9357
00:40:57|0.9357
00:40:58|0.9357
00:41:00|0.9355
00:41:00|0.9355
00:41:02|0.9355
00:41:03|0.9355
00:41:03|0.9349
00:41:05|0.9346
00:41:06|0.9346
00:41:07|0.9346
00:41:07|0.9346
00:41:08|0.9346
00:41:09|0.9346
00:41:11|0.9346
00:41:11|0.9346
00:41:12|0.9346
00:41:13|0.9346
00:41:14|0.9346
00:41:16|0.9346
00:41:17|0.9342
00:41:17|0.9342
00:41:19|0.9342
00:41:21|0.9342
00:41:22|0.9342
00:41:23|0.9341
00:41:23|0.9338
00:41:24|0.9338
00:41:25|0.9336
00:41:27|0.9336
00:41:27|0.9336
00:41:28|0.9336
00:41:30|0.9336
00:41:30|0.9336
00:41:31|0.9338
00:41:33|0.9338
00:41:33|0.9339
00:41:34|0.933
00:41:35|0.9338
00:41:36|0.9337
00:41:37|0.9337
00:41:38|0.9337
00:41:39|0.9337
00:41:41|0.9333
00:41:41|0.9333
00:41:43|0.9333
00:41:43|0.9333
00:41:44|0.9333
00:41:45|0.9333
00:41:46|0.9333
00:41:48|0.9332
00:41:48|0.9332
00:41:49|0.9335
00:41:51|0.9335
00:41:51|0.9337
00:41:52|0.9337
00:41:54|0.9337
00:41:55|0.9337
00:41:55|0.934
00:41:57|0.934
00:41:57|0.934
00:41:58|0.9344
00:42:00|0.9346
00:42:01|0.9352
00:42:02|0.9352
00:42:02|0.9352
00:42:03|0.935
00:42:06|0.935
00:42:06|0.935
00:42:07|0.935
00:42:08|0.935
00:42:09|0.935
00:42:10|0.935
00:42:11|0.935
00:42:12|0.935
00:42:13|0.935
00:42:15|0.935
00:42:15|0.935
00:42:16|0.935
00:42:18|0.935
00:42:19|0.9352
00:42:20|0.9352
00:42:22|0.9352
00:42:23|0.9352
00:42:23|0.9352
00:42:25|0.9359
00:42:25|0.9359
00:42:26|0.9362
00:42:27|0.9362
00:42:29|0.9362
00:42:30|0.9362
00:42:31|0.9362
00:42:32|0.9364
00:42:33|0.9364
00:42:34|0.9365
00:42:34|0.937
00:42:36|0.937
00:42:37|0.937
00:42:37|0.9377
00:42:39|0.9377
00:42:39|0.9376
00:42:40|0.9376
00:42:42|0.938
00:42:42|0.938
00:42:44|0.9377
00:42:44|0.9377
00:42:45|0.9377
00:42:46|0.9377
00:42:47|0.9377
00:42:48|0.9377
00:42:50|0.9377
00:42:51|0.9377
00:42:52|0.9377
00:42:53|0.9377
00:42:54|0.9377
00:42:55|0.9377
00:42:56|0.9377
00:42:57|0.9377
00:42:58|0.9377
00:42:59|0.9377
00:43:00|0.9377
00:43:02|0.9377
00:43:02|0.9377
00:43:03|0.9377
00:43:04|0.9377
00:43:06|0.9381
00:43:07|0.9381
00:43:07|0.9381
00:43:08|0.9383
00:43:09|0.9383
00:43:11|0.9383
00:43:11|0.9382
00:43:12|0.9382
00:43:13|0.9382
00:43:14|0.9386
00:43:16|0.9386
00:43:17|0.9386
00:43:18|0.9386
00:43:19|0.9386
00:43:20|0.9386
00:43:22|0.9386
00:43:22|0.9386
00:43:23|0.9386
00:43:24|0.9387
00:43:25|0.9387
00:43:26|0.9386
00:43:28|0.9383
00:43:29|0.9383
00:43:29|0.9384
00:43:31|0.9385
00:43:31|0.9385
00:43:32|0.9385
00:43:33|0.9385
00:43:34|0.9385
00:43:36|0.9385
00:43:36|0.9386
00:43:37|0.9385
00:43:38|0.9383
00:43:39|0.9383
00:43:40|0.9384
00:43:42|0.9384
00:43:42|0.9384
00:43:43|0.9384
00:43:45|0.9384
00:43:46|0.9384
00:43:47|0.9382
00:43:48|0.9382
00:43:50|0.9382
00:43:51|0.9382
00:43:51|0.9382
00:43:52|0.9382
00:43:53|0.938
00:43:54|0.938
00:43:56|0.938
00:43:57|0.938
00:43:58|0.938
00:43:59|0.9377
00:44:00|0.9377
00:44:00|0.9377
00:44:01|0.9377
00:44:02|0.9379
00:44:03|0.9379
00:44:05|0.9379
00:44:05|0.9372
00:44:07|0.9372
00:44:08|0.9372
00:44:09|0.9372
00:44:10|0.9369
00:44:11|0.9369
00:44:12|0.9369
00:44:13|0.9369
00:44:14|0.9369
00:44:15|0.9369
00:44:16|0.9364
00:44:17|0.9364
00:44:18|0.9365
00:44:19|0.9366
00:44:21|0.9369
00:44:21|0.9369
00:44:22|0.9369
00:44:23|0.9369
00:44:24|0.9369
00:44:25|0.937
00:44:27|0.937
00:44:27|0.9367
00:44:29|0.9367
00:44:29|0.9368
00:44:30|0.9368
00:44:32|0.9372
00:44:32|0.9372
00:44:33|0.9372
00:44:35|0.9372
00:44:35|0.9372
00:44:36|0.9373
00:44:38|0.9373
00:44:38|0.9378
00:44:39|0.9378
00:44:40|0.9378
00:44:41|0.9378
00:44:42|0.9378
00:44:44|0.9378
00:44:45|0.9378
00:44:45|0.9378
00:44:46|0.9378
00:44:47|0.9378
00:44:49|0.9382
00:44:50|0.9382
00:44:50|0.9382
00:44:52|0.9382
00:44:52|0.9382
00:44:53|0.9385
00:44:55|0.9385
00:44:55|0.9387
00:44:56|0.9387
00:44:57|0.9387
00:44:58|0.9388
00:45:00|0.9388
00:45:00|0.9388
00:45:01|0.9388
00:45:02|0.9388
00:45:03|0.9389
00:45:04|0.9389
00:45:05|0.9388
00:45:06|0.9388
00:45:07|0.9388
00:45:08|0.9388
00:45:09|0.9388
00:45:11|0.9388
00:45:12|0.9388
00:45:12|0.9388
00:45:13|0.9383
00:45:14|0.9383
00:45:15|0.9383
00:45:16|0.9383
00:45:17|0.9383
00:45:18|0.9383
00:45:19|0.9383
00:45:21|0.9383
00:45:22|0.9383
00:45:23|0.9377
00:45:24|0.9379
00:45:25|0.9379
00:45:27|0.9379
00:45:28|0.9379
00:45:28|0.9379
00:45:30|0.9379
00:45:30|0.9379
00:45:31|0.9379
00:45:33|0.9379
00:45:34|0.9379
00:45:35|0.9379
00:45:36|0.9382
00:45:37|0.9382
00:45:38|0.9382
00:45:39|0.9382
00:45:40|0.9382
00:45:41|0.9382
00:45:42|0.9382
00:45:43|0.9384
00:45:44|0.9384
00:45:45|0.9384
00:45:46|0.9384
00:45:47|0.9384
00:45:48|0.939
00:45:49|0.939
00:45:50|0.9391
00:45:51|0.9391
00:45:52|0.9394
00:45:53|0.9394
00:45:54|0.9395
00:45:55|0.9397
00:45:56|0.9397
00:45:57|0.9395
00:45:58|0.9396
00:45:59|0.9396
00:46:00|0.9396
00:46:01|0.9396
00:46:02|0.9396
00:46:03|0.9399
00:46:04|0.9399
00:46:05|0.9399
00:46:06|0.94
00:46:07|0.9402
00:46:09|0.9404
00:46:09|0.9405
00:46:10|0.9406
00:46:11|0.9408
00:46:12|0.9409
00:46:13|0.9409
00:46:14|0.9409
00:46:16|0.9409
00:46:16|0.9409
00:46:17|0.9409
00:46:18|0.9409
00:46:19|0.941
00:46:20|0.941
00:46:21|0.941
00:46:23|0.9412
00:46:25|0.9412
00:46:25|0.9411
00:46:26|0.9414
00:46:27|0.942
00:46:28|0.942
00:46:29|0.9422
00:46:30|0.9422
00:46:31|0.9422
00:46:33|0.9422
00:46:33|0.9422
00:46:34|0.9422
00:46:36|0.9421
00:46:36|0.9418
00:46:37|0.9418
00:46:39|0.9421
00:46:39|0.9421
00:46:40|0.9421
00:46:41|0.942
00:46:42|0.942
00:46:43|0.942
00:46:45|0.9422
00:46:46|0.9422
00:46:47|0.9422
00:46:48|0.9422
00:46:49|0.9422
00:46:50|0.9414
00:46:51|0.9415
00:46:52|0.9419
00:46:53|0.9419
00:46:54|0.9419
00:46:55|0.9419
00:46:56|0.9419
00:46:57|0.9419
00:46:58|0.9419
00:46:59|0.9419
00:47:00|0.9419
00:47:01|0.942
00:47:02|0.942
00:47:03|0.942
00:47:04|0.942
00:47:05|0.942
00:47:06|0.942
00:47:07|0.9424
00:47:08|0.9424
00:47:09|0.9424
00:47:10|0.9424
00:47:11|0.9424
00:47:13|0.9424
00:47:13|0.9424
00:47:14|0.9424
00:47:15|0.9424
00:47:16|0.9424
00:47:17|0.9424
00:47:18|0.9424
00:47:19|0.9424
00:47:20|0.9424
00:47:21|0.9427
00:47:22|0.9431
00:47:24|0.9429
00:47:25|0.9428
00:47:26|0.9428
00:47:27|0.9428
00:47:28|0.9429
00:47:29|0.9429
00:47:30|0.943
00:47:31|0.943
00:47:32|0.943
00:47:33|0.943
00:47:34|0.9428
00:47:35|0.9428
00:47:36|0.9426
00:47:37|0.9428
00:47:38|0.9428
00:47:39|0.9428
00:47:40|0.9428
00:47:41|0.9428
00:47:42|0.9428
00:47:43|0.9428
00:47:44|0.9428
00:47:45|0.9428
00:47:46|0.9428
00:47:47|0.9428
00:47:48|0.9428
00:47:49|0.9428
00:47:50|0.9428
00:47:51|0.9428
00:47:52|0.9428
00:47:53|0.9428
00:47:54|0.9428
00:47:55|0.9428
00:47:56|0.9424
00:47:57|0.9424
00:47:58|0.9424
00:47:59|0.9424
00:48:00|0.943
00:48:01|0.9432
00:48:02|0.943
00:48:03|0.943
00:48:04|0.943
00:48:05|0.9425
00:48:06|0.943
00:48:07|0.9431
00:48:08|0.9431
00:48:09|0.9431
00:48:11|0.9431
00:48:11|0.9433
00:48:12|0.9433
00:48:13|0.9433
00:48:14|0.9435
00:48:15|0.9434
00:48:16|0.9436
00:48:17|0.944
00:48:18|0.944
00:48:19|0.9441
00:48:20|0.9441
00:48:21|0.9441
00:48:22|0.9441
00:48:24|0.9442
00:48:24|0.944
00:48:26|0.9441
00:48:27|0.9441
00:48:28|0.9441
00:48:28|0.9441
00:48:30|0.9441
00:48:31|0.9441
00:48:32|0.9441
00:48:33|0.9441
00:48:34|0.9441
00:48:35|0.9441
00:48:36|0.9441
00:48:37|0.9441
00:48:38|0.9441
00:48:39|0.9437
00:48:40|0.9437
00:48:41|0.9431
00:48:42|0.9434
00:48:43|0.9434
00:48:44|0.9434
00:48:45|0.9434
00:48:46|0.9434
00:48:47|0.9434
00:48:48|0.9434
00:48:49|0.9434
00:48:51|0.9434
00:48:51|0.9432
00:48:53|0.9432
00:48:54|0.9433
00:48:54|0.9431
00:48:55|0.9431
00:48:57|0.9431
00:48:57|0.9431
00:48:59|0.9431
00:49:00|0.9431
00:49:01|0.9431
00:49:01|0.9431
00:49:03|0.9431
00:49:03|0.9431
00:49:04|0.9429
00:49:05|0.9425
00:49:07|0.9419
00:49:07|0.9419
00:49:09|0.9419
00:49:10|0.9419
00:49:10|0.9419
00:49:12|0.9419
00:49:13|0.9419
00:49:14|0.9419
00:49:14|0.9419
00:49:16|0.9423
00:49:17|0.9423
00:49:17|0.9423
00:49:18|0.9423
00:49:19|0.9421
00:49:20|0.9421
00:49:22|0.9422
00:49:22|0.9424
00:49:23|0.9424
00:49:25|0.9424
00:49:26|0.9424
00:49:26|0.9424
00:49:28|0.9424
00:49:29|0.9421
00:49:31|0.9423
00:49:31|0.9423
00:49:32|0.9423
00:49:34|0.9423
00:49:34|0.9423
00:49:36|0.9423
00:49:37|0.9423
00:49:38|0.9423
00:49:39|0.9423
00:49:39|0.9423
00:49:41|0.9421
00:49:42|0.9421
00:49:43|0.9424
00:49:44|0.9424
00:49:45|0.9424
00:49:46|0.9424
00:49:47|0.9424
00:49:48|0.9423
00:49:49|0.9423
00:49:50|0.9423
00:49:51|0.9424
00:49:52|0.9426
00:49:53|0.9427
00:49:54|0.9427
00:49:55|0.9428
00:49:56|0.9433
00:49:57|0.9434
00:49:58|0.9434
00:49:59|0.9434
00:50:00|0.9434
00:50:01|0.9434
00:50:02|0.9434
00:50:03|0.9434
00:50:04|0.9437
00:50:05|0.9437
00:50:06|0.944
00:50:07|0.9435
00:50:08|0.9434
00:50:09|0.9431
00:50:10|0.9431
00:50:11|0.9431
00:50:12|0.9434
00:50:13|0.9433
00:50:14|0.9433
00:50:15|0.9433
00:50:16|0.9433
00:50:17|0.9434
00:50:18|0.9434
00:50:19|0.9431
00:50:20|0.9433
00:50:21|0.9433
00:50:22|0.9434
00:50:23|0.9434
00:50:24|0.9434
00:50:26|0.9434
00:50:27|0.9434
00:50:28|0.944
00:50:29|0.944
00:50:31|0.944
00:50:32|0.9438
00:50:33|0.9436
00:50:34|0.9436
00:50:35|0.9434
00:50:35|0.9439
00:50:36|0.9439
00:50:37|0.9439
00:50:38|0.9438
00:50:40|0.9437
00:50:41|0.9437
00:50:41|0.9438
00:50:42|0.9438
00:50:43|0.9444
00:50:45|0.9447
00:50:46|0.9446
00:50:47|0.9449
00:50:47|0.945
00:50:49|0.9454
00:50:49|0.9452
00:50:50|0.9453
00:50:52|0.9454
00:50:52|0.9455
00:50:53|0.9455
00:50:55|0.9459
00:50:56|0.9457
00:50:57|0.9459
00:50:57|0.9459
00:50:58|0.9463
00:51:00|0.9468
00:51:01|0.9464
00:51:02|0.9464
00:51:03|0.9464
00:51:04|0.9463
00:51:04|0.9463
00:51:05|0.9463
00:51:06|0.9463
00:51:08|0.9452
00:51:09|0.9454
00:51:09|0.945
00:51:11|0.9451
00:51:12|0.9452
00:51:12|0.9452
00:51:13|0.9453
00:51:15|0.9453
00:51:16|0.9452
00:51:17|0.9451
00:51:17|0.9451
00:51:19|0.9451
00:51:20|0.9442
00:51:20|0.944
00:51:22|0.944
00:51:23|0.944
00:51:24|0.9437
00:51:25|0.9431
00:51:26|0.9438
00:51:28|0.9439
00:51:28|0.9439
00:51:30|0.9443
00:51:31|0.9439
00:51:32|0.9439
00:51:33|0.9439
00:51:34|0.9436
00:51:35|0.9435
00:51:35|0.9435
00:51:36|0.9435
00:51:38|0.9435
00:51:38|0.9435
00:51:39|0.9435
00:51:40|0.9432
00:51:42|0.9428
00:51:42|0.9428
00:51:44|0.9426
00:51:45|0.9426
00:51:45|0.9428
00:51:46|0.9428
00:51:48|0.9428
00:51:49|0.9428
00:51:50|0.9425
00:51:51|0.9426
00:51:52|0.9426
00:51:52|0.9426
00:51:54|0.9426
00:51:55|0.9428
00:51:56|0.9426
00:51:57|0.9426
00:51:58|0.9428
00:51:59|0.9428
00:51:59|0.9428
00:52:01|0.9427
00:52:01|0.9427
00:52:03|0.9427
00:52:03|0.9426
00:52:05|0.943
00:52:06|0.943
00:52:07|0.9428
00:52:08|0.9428
00:52:08|0.9428
00:52:09|0.942
00:52:11|0.942
00:52:12|0.9419
00:52:13|0.9419
00:52:14|0.9423
00:52:15|0.9423
00:52:16|0.9423
00:52:17|0.9428
00:52:18|0.9428
00:52:19|0.9426
00:52:20|0.9431
00:52:21|0.9431
00:52:22|0.9431
00:52:23|0.9431
00:52:24|0.9433
00:52:25|0.9433
00:52:26|0.9431
00:52:27|0.9431
00:52:29|0.9429
00:52:29|0.9429
00:52:31|0.943
00:52:32|0.943
00:52:33|0.9444
00:52:34|0.944
00:52:35|0.9441
00:52:36|0.9441
00:52:38|0.9441
00:52:39|0.9444
00:52:39|0.9444
00:52:40|0.9444
00:52:41|0.9444
00:52:42|0.9443
00:52:43|0.9443
00:52:44|0.9445
00:52:46|0.9445
00:52:46|0.9445
00:52:47|0.9445
00:52:49|0.9445
00:52:49|0.944
00:52:50|0.944
00:52:52|0.944
00:52:53|0.944
00:52:54|0.944
00:52:54|0.944
00:52:56|0.944
00:52:57|0.944
00:52:58|0.944
00:52:58|0.944
00:53:00|0.944
00:53:01|0.944
00:53:02|0.9438
00:53:03|0.9428
00:53:04|0.9423
00:53:05|0.9423
00:53:06|0.9423
00:53:07|0.9423
00:53:08|0.9422
00:53:09|0.942
00:53:10|0.9418
00:53:11|0.9418
00:53:12|0.9418
00:53:13|0.9418
00:53:14|0.9418
00:53:15|0.9422
00:53:16|0.9422
00:53:17|0.9422
00:53:18|0.9422
00:53:19|0.9422
00:53:20|0.9422
00:53:21|0.9422
00:53:22|0.9422
00:53:23|0.9422
00:53:24|0.9422
00:53:25|0.9422
00:53:26|0.9423
00:53:27|0.9423
00:53:28|0.9423
00:53:29|0.942
00:53:30|0.9419
00:53:32|0.9421
00:53:32|0.9421
00:53:34|0.9421
00:53:34|0.9421
00:53:35|0.9421
00:53:37|0.9421
00:53:38|0.9421
00:53:38|0.9421
00:53:40|0.9423
00:53:41|0.9423
00:53:42|0.9423
00:53:42|0.9423
00:53:43|0.9423
00:53:45|0.9423
00:53:46|0.9423
00:53:47|0.9423
00:53:48|0.9423
00:53:49|0.9423
00:53:50|0.9424
00:53:51|0.9427
00:53:52|0.9427
00:53:53|0.9427
00:53:54|0.9427
00:53:55|0.9427
00:53:56|0.9429
00:53:57|0.9429
00:53:58|0.9429
00:53:59|0.9429
00:54:00|0.943
00:54:01|0.9436
00:54:02|0.9438
00:54:03|0.9438
00:54:04|0.9435
00:54:05|0.9435
00:54:06|0.9435
00:54:07|0.9435
00:54:08|0.9435
00:54:09|0.9435
00:54:10|0.9435
00:54:11|0.9438
00:54:12|0.9438
00:54:13|0.9441
00:54:14|0.9441
00:54:15|0.9441
00:54:16|0.9441
00:54:17|0.9445
00:54:19|0.9445
00:54:19|0.9445
00:54:20|0.9448
00:54:21|0.9448
00:54:22|0.9448
00:54:23|0.9448
00:54:24|0.9448
00:54:26|0.9448
00:54:27|0.9449
00:54:27|0.9451
00:54:29|0.9451
00:54:30|0.9451
00:54:31|0.9447
00:54:33|0.9447
00:54:33|0.9447
00:54:35|0.9444
00:54:36|0.9444
00:54:37|0.9444
00:54:37|0.9444
00:54:39|0.9444
00:54:39|0.9447
00:54:40|0.9447
00:54:42|0.945
00:54:42|0.9449
00:54:43|0.9449
00:54:44|0.9447
00:54:45|0.9447
00:54:46|0.9447
00:54:47|0.9449
00:54:49|0.9449
00:54:49|0.9449
00:54:50|0.9449
00:54:51|0.9449
00:54:53|0.9449
00:54:54|0.9449
00:54:54|0.9449
00:54:56|0.9447
00:54:57|0.9445
00:54:58|0.9445
00:54:59|0.9445
00:55:00|0.9445
00:55:01|0.9445
00:55:02|0.9445
00:55:03|0.9445
00:55:04|0.9445
00:55:05|0.9445
00:55:06|0.9443
00:55:07|0.944
00:55:08|0.9436
00:55:09|0.943
00:55:10|0.943
00:55:11|0.943
00:55:12|0.943
00:55:13|0.943
00:55:14|0.944
00:55:15|0.944
00:55:16|0.9437
00:55:17|0.9437
00:55:18|0.9437
00:55:19|0.9437
00:55:20|0.9437
00:55:21|0.9437
00:55:22|0.9437
00:55:23|0.9437
00:55:24|0.9431
00:55:25|0.9425
00:55:26|0.9425
00:55:27|0.9425
00:55:28|0.9431
00:55:29|0.943
00:55:30|0.943
00:55:32|0.943
00:55:33|0.943
00:55:35|0.943
00:55:35|0.943
00:55:37|0.9428
00:55:38|0.943
00:55:39|0.943
00:55:40|0.943
00:55:41|0.943
00:55:42|0.943
00:55:43|0.9427
00:55:44|0.9426
00:55:46|0.9424
00:55:46|0.9424
00:55:47|0.942
00:55:49|0.9421
00:55:49|0.9421
00:55:50|0.9421
00:55:51|0.9425
00:55:52|0.9425
00:55:53|0.9425
00:55:54|0.9425
00:55:55|0.9425
00:55:56|0.9424
00:55:57|0.9424
00:55:58|0.9425
00:55:59|0.9425
00:56:00|0.9425
00:56:01|0.9425
00:56:02|0.9425
00:56:04|0.943
00:56:05|0.943
00:56:05|0.943
00:56:06|0.943
00:56:07|0.943
00:56:08|0.943
00:56:09|0.9422
00:56:10|0.9422
00:56:12|0.942
00:56:12|0.942
00:56:14|0.9419
00:56:15|0.9419
00:56:15|0.942
00:56:16|0.9419
00:56:17|0.9419
00:56:18|0.9424
00:56:19|0.9424
00:56:20|0.9424
00:56:22|0.9424
00:56:22|0.9432
00:56:24|0.9433
00:56:24|0.9433
00:56:25|0.9433
00:56:27|0.9433
00:56:28|0.9433
00:56:28|0.9433
00:56:29|0.9435
00:56:30|0.9435
00:56:32|0.9435
00:56:34|0.9435
00:56:35|0.9437
00:56:36|0.9437
00:56:37|0.9437
00:56:38|0.9437
00:56:39|0.9438
00:56:40|0.9438
00:56:41|0.9438
00:56:42|0.9438
00:56:43|0.9442
00:56:44|0.9442
00:56:45|0.9441
00:56:46|0.9441
00:56:47|0.9441
00:56:48|0.9441
00:56:50|0.9441
00:56:50|0.9441
00:56:51|0.9441
00:56:52|0.9442
00:56:54|0.9442
00:56:55|0.9442
00:56:55|0.9444
00:56:56|0.9444
00:56:58|0.9444
00:56:58|0.9444
00:57:00|0.9444
00:57:00|0.9445
00:57:02|0.9445
00:57:02|0.9445
00:57:03|0.9445
00:57:05|0.9446
00:57:05|0.9449
00:57:06|0.9449
00:57:07|0.9449
00:57:08|0.9449
00:57:09|0.9445
00:57:11|0.9445
00:57:11|0.9445
00:57:12|0.9443
00:57:13|0.944
00:57:14|0.9438
00:57:16|0.9438
00:57:16|0.9437
00:57:17|0.9438
00:57:18|0.9438
00:57:19|0.944
00:57:20|0.944
00:57:21|0.9441
00:57:22|0.9441
00:57:23|0.9441
00:57:24|0.9441
00:57:25|0.9441
00:57:26|0.9441
00:57:27|0.9441
00:57:28|0.9441
00:57:29|0.944
00:57:31|0.944
00:57:31|0.944
00:57:32|0.944
00:57:34|0.9437
00:57:35|0.9437
00:57:36|0.9437
00:57:37|0.9437
00:57:38|0.9438
00:57:39|0.9438
00:57:40|0.9438
00:57:41|0.9439
00:57:43|0.9439
00:57:44|0.9439
00:57:44|0.9439
00:57:45|0.9439
00:57:47|0.9439
00:57:48|0.9439
00:57:49|0.9439
00:57:50|0.9439
00:57:51|0.9439
00:57:52|0.9439
00:57:53|0.9439
00:57:54|0.9436
00:57:55|0.9441
00:57:56|0.9441
00:57:57|0.9441
00:57:58|0.9441
00:57:59|0.9441
00:58:00|0.9441
00:58:01|0.9441
00:58:02|0.9441
00:58:03|0.9442
00:58:04|0.9442
00:58:05|0.9442
00:58:06|0.9442
00:58:07|0.9442
00:58:08|0.9447
00:58:09|0.9447
00:58:10|0.9447
00:58:11|0.9447
00:58:12|0.9447
00:58:13|0.9447
00:58:14|0.9447
00:58:15|0.9447
00:58:16|0.9447
00:58:17|0.9447
00:58:18|0.9447
00:58:19|0.9447
00:58:20|0.9447
00:58:21|0.9447
00:58:22|0.9447
00:58:23|0.9447
00:58:24|0.9447
00:58:25|0.9447
00:58:26|0.9447
00:58:28|0.9447
00:58:28|0.9447
00:58:29|0.9447
00:58:30|0.9447
00:58:31|0.9447
00:58:32|0.9447
00:58:34|0.9447
00:58:35|0.9445
00:58:36|0.944
00:58:36|0.9438
00:58:38|0.9438
00:58:39|0.9438
00:58:40|0.9438
00:58:41|0.9438
00:58:42|0.9438
00:58:43|0.9438
00:58:44|0.9438
00:58:45|0.9438
00:58:46|0.9438
00:58:47|0.9438
00:58:48|0.9438
00:58:49|0.9438
00:58:50|0.9438
00:58:51|0.9438
00:58:52|0.9438
00:58:53|0.9438
00:58:54|0.9438
00:58:55|0.9438
00:58:56|0.9438
00:58:57|0.9438
00:58:58|0.9438
00:58:59|0.9438
00:59:00|0.9443
00:59:01|0.9444
00:59:02|0.9444
00:59:03|0.9444
00:59:04|0.9445
00:59:05|0.9445
00:59:06|0.9445
00:59:07|0.9445
00:59:08|0.9442
00:59:09|0.9442
00:59:10|0.9442
00:59:11|0.9442
00:59:12|0.9442
00:59:14|0.9442
00:59:14|0.9442
00:59:15|0.9439
00:59:17|0.9441
00:59:17|0.9441
00:59:18|0.9442
00:59:19|0.9442
00:59:20|0.9442
00:59:21|0.9442
00:59:22|0.9442
00:59:23|0.9442
00:59:24|0.9442
00:59:25|0.9442
00:59:26|0.9442
00:59:27|0.9442
00:59:29|0.9438
00:59:29|0.9438
00:59:30|0.9438
00:59:31|0.9438
00:59:32|0.9438
00:59:33|0.9438
00:59:35|0.9439
00:59:36|0.9441
00:59:37|0.9441
00:59:38|0.9441
00:59:40|0.9441
00:59:40|0.9441
00:59:42|0.9441
00:59:43|0.9441
00:59:43|0.9441
00:59:44|0.9441
00:59:46|0.9441
00:59:46|0.9441
00:59:48|0.9441
00:59:49|0.9439
00:59:50|0.9439
00:59:51|0.9439
00:59:52|0.9439
00:59:53|0.9439
00:59:54|0.9439
00:59:55|0.9439
00:59:56|0.9439
00:59:57|0.9439
00:59:58|0.9439
00:59:59|0.9439
01:00:00|0.9439
01:00:01|0.9439
01:00:02|0.9439
01:00:03|0.9439
01:00:04|0.9439
01:00:05|0.9439
01:00:06|0.9439
01:00:07|0.9439
01:00:08|0.9441
01:00:09|0.9441
01:00:10|0.9441
01:00:11|0.9437
01:00:12|0.9434
01:00:13|0.9434
01:00:14|0.943
01:00:16|0.943
01:00:16|0.943
01:00:17|0.9428
01:00:18|0.9428
01:00:19|0.9428
01:00:20|0.9428
01:00:21|0.9428
01:00:22|0.9428
01:00:23|0.9428
01:00:24|0.9426
01:00:25|0.9426
01:00:26|0.9426
01:00:27|0.9429
01:00:28|0.943
01:00:29|0.9431
01:00:30|0.9431
01:00:32|0.9437
01:00:32|0.9437
01:00:33|0.9437
01:00:34|0.9437
01:00:35|0.9437
01:00:36|0.9437
01:00:37|0.9437
01:00:39|0.944
01:00:40|0.9442
01:00:41|0.9445
01:00:42|0.9448
01:00:43|0.9449
01:00:44|0.9449
01:00:45|0.9449
01:00:46|0.9451
01:00:47|0.9451
01:00:48|0.9454
01:00:49|0.9454
01:00:50|0.9454
01:00:51|0.9453
01:00:52|0.9453
01:00:53|0.9453
01:00:54|0.9453
01:00:55|0.9457
01:00:56|0.9456
01:00:57|0.9456
01:00:58|0.9456
01:00:59|0.9458
01:01:00|0.9458
01:01:01|0.9461
01:01:02|0.9468
01:01:03|0.9473
01:01:04|0.9477
01:01:05|0.9477
01:01:06|0.9477
01:01:07|0.9477
01:01:08|0.9477
01:01:09|0.9479
01:01:10|0.948
01:01:11|0.9486
01:01:12|0.9484
01:01:13|0.9484
01:01:14|0.9487
01:01:15|0.9491
01:01:16|0.9489
01:01:17|0.9493
01:01:18|0.9494
01:01:19|0.9496
01:01:20|0.9498
01:01:21|0.9498
01:01:22|0.9502
01:01:23|0.9501
01:01:24|0.9503
01:01:25|0.9503
01:01:26|0.9503
01:01:27|0.9503
01:01:28|0.9503
01:01:29|0.9501
01:01:30|0.9501
01:01:31|0.9494
01:01:32|0.9497
01:01:33|0.9495
01:01:34|0.9495
01:01:35|0.9495
01:01:36|0.9497
01:01:38|0.9494
01:01:39|0.9494
01:01:39|0.9496
01:01:41|0.9498
01:01:42|0.9499
01:01:43|0.9499
01:01:44|0.9502
01:01:45|0.9502
01:01:46|0.95
01:01:47|0.95
01:01:48|0.95
01:01:49|0.95
01:01:50|0.95
01:01:51|0.95
01:01:52|0.95
01:01:53|0.95
01:01:54|0.95
01:01:55|0.9505
01:01:56|0.9506
01:01:57|0.9506
01:01:58|0.9508
01:01:59|0.9508
01:02:00|0.9508
01:02:01|0.9508
01:02:02|0.9508
01:02:03|0.9508
01:02:04|0.951
01:02:05|0.951
01:02:07|0.951
01:02:07|0.951
01:02:08|0.951
01:02:09|0.9515
01:02:11|0.9516
01:02:11|0.9516
01:02:12|0.952
01:02:13|0.9522
01:02:14|0.9522
01:02:15|0.9522
01:02:16|0.9522
01:02:17|0.9522
01:02:18|0.9522
01:02:19|0.9528
01:02:20|0.9525
01:02:21|0.9525
01:02:22|0.9525
01:02:23|0.9526
01:02:24|0.9524
01:02:26|0.9524
01:02:26|0.9524
01:02:27|0.9522
01:02:28|0.9528
01:02:30|0.9532
01:02:31|0.9529
01:02:32|0.9529
01:02:32|0.9533
01:02:33|0.9543
01:02:34|0.955
01:02:35|0.955
01:02:36|0.9543
01:02:38|0.9542
01:02:38|0.9542
01:02:39|0.9547
01:02:41|0.9547
01:02:42|0.9549
01:02:43|0.9548
01:02:44|0.9548
01:02:45|0.9548
01:02:46|0.9551
01:02:47|0.9548
01:02:48|0.9548
01:02:49|0.9545
01:02:50|0.9545
01:02:51|0.9545
01:02:52|0.954
01:02:53|0.9545
01:02:54|0.9541
01:02:55|0.9543
01:02:56|0.9543
01:02:57|0.9541
01:02:58|0.9542
01:02:59|0.9541
01:03:00|0.9541
01:03:01|0.9541
01:03:02|0.9541
01:03:03|0.9541
01:03:04|0.9541
01:03:05|0.9547
01:03:06|0.9548
01:03:07|0.9548
01:03:08|0.9548
01:03:09|0.9548
01:03:10|0.9547
01:03:11|0.9547
01:03:12|0.9547
01:03:13|0.9547
01:03:14|0.9547
01:03:15|0.9547
01:03:16|0.9547
01:03:17|0.9547
01:03:18|0.9547
01:03:19|0.9547
01:03:20|0.9547
01:03:21|0.9547
01:03:22|0.9547
01:03:23|0.9547
01:03:24|0.9549
01:03:25|0.9544
01:03:26|0.955
01:03:28|0.9548
01:03:29|0.9548
01:03:29|0.9548
01:03:30|0.9548
01:03:32|0.9548
01:03:32|0.9549
01:03:34|0.9547
01:03:34|0.9547
01:03:36|0.9547
01:03:36|0.9547
01:03:38|0.9547
01:03:39|0.9547
01:03:40|0.9547
01:03:41|0.9547
01:03:42|0.9547
01:03:43|0.9547
01:03:44|0.9547
01:03:45|0.9547
01:03:46|0.9552
01:03:47|0.9552
01:03:48|0.9548
01:03:49|0.9545
01:03:50|0.955
01:03:51|0.9568
01:03:52|0.9561
01:03:53|0.958
01:03:54|0.9575
01:03:55|0.9569
01:03:56|0.9568
01:03:57|0.9567
01:03:58|0.9565
01:03:59|0.9565
01:04:00|0.9567
01:04:01|0.956
01:04:02|0.9554
01:04:03|0.9555
01:04:04|0.9557
01:04:05|0.9558
01:04:06|0.956
01:04:07|0.956
01:04:08|0.9556
01:04:09|0.9551
01:04:10|0.9554
01:04:11|0.9554
01:04:12|0.9552
01:04:13|0.9553
01:04:14|0.9553
01:04:15|0.9553
01:04:16|0.9553
01:04:17|0.9552
01:04:18|0.9552
01:04:19|0.9552
01:04:20|0.9552
01:04:21|0.9553
01:04:22|0.9552
01:04:23|0.9552
01:04:24|0.9552
01:04:25|0.9552
01:04:26|0.9552
01:04:27|0.9552
01:04:28|0.9553
01:04:29|0.9553
01:04:30|0.9553
01:04:31|0.9553
01:04:32|0.9548
01:04:33|0.9548
01:04:34|0.9548
01:04:35|0.9548
01:04:36|0.9554
01:04:37|0.9554
01:04:38|0.9554
01:04:40|0.9545
01:04:41|0.9545
01:04:42|0.955
01:04:43|0.9552
01:04:45|0.955
01:04:46|0.955
01:04:47|0.955
01:04:48|0.9556
01:04:49|0.9556
01:04:50|0.9556
01:04:51|0.9556
01:04:52|0.9559
01:04:53|0.9564
01:04:53|0.9564
01:04:55|0.9565
01:04:55|0.9565
01:04:56|0.9565
01:04:58|0.9565
01:04:59|0.9564
01:05:00|0.9564
01:05:01|0.9564
01:05:02|0.9564
01:05:03|0.9565
01:05:04|0.9565
01:05:05|0.9567
01:05:06|0.9567
01:05:07|0.9572
01:05:08|0.9572
01:05:09|0.9572
01:05:10|0.9575
01:05:11|0.9576
01:05:12|0.9577
01:05:13|0.9575
01:05:14|0.9575
01:05:15|0.9575
01:05:16|0.9574
01:05:17|0.9574
01:05:18|0.9577
01:05:19|0.9577
01:05:20|0.9577
01:05:21|0.9577
01:05:22|0.958
01:05:23|0.958
01:05:24|0.9582
01:05:25|0.9589
01:05:26|0.9593
01:05:27|0.9593
01:05:28|0.9593
01:05:29|0.9594
01:05:30|0.9595
01:05:31|0.9598
01:05:32|0.96
01:05:33|0.96
01:05:34|0.96
01:05:35|0.96
01:05:36|0.96
01:05:37|0.96
01:05:38|0.9606
01:05:39|0.9606
01:05:40|0.9606
01:05:41|0.9607
01:05:42|0.9607
01:05:43|0.9606
01:05:45|0.9608
01:05:45|0.9612
01:05:47|0.9613
01:05:48|0.9613
01:05:49|0.9617
01:05:50|0.961
01:05:50|0.961
01:05:52|0.9623
01:05:52|0.963
01:05:53|0.9628
01:05:55|0.9624
01:05:56|0.9626
01:05:57|0.9628
01:05:57|0.9634
01:05:59|0.9631
01:06:00|0.9634
01:06:00|0.9634
01:06:02|0.9634
01:06:02|0.9633
01:06:04|0.9637
01:06:05|0.9637
01:06:06|0.9634
01:06:07|0.9633
01:06:08|0.9627
01:06:09|0.962
01:06:10|0.9628
01:06:11|0.9629
01:06:12|0.963
01:06:13|0.9632
01:06:14|0.9622
01:06:15|0.9627
01:06:16|0.9627
01:06:17|0.963
01:06:18|0.963
01:06:19|0.9633
01:06:20|0.9639
01:06:21|0.9637
01:06:22|0.9638
01:06:23|0.9655
01:06:24|0.9661
01:06:25|0.9657
01:06:26|0.966
01:06:27|0.9657
01:06:28|0.9666
01:06:29|0.9656
01:06:30|0.966
01:06:31|0.9654
01:06:32|0.9651
01:06:33|0.9664
01:06:34|0.9664
01:06:35|0.9666
01:06:36|0.9666
01:06:37|0.9665
01:06:38|0.9665
01:06:39|0.9646
01:06:40|0.9646
01:06:41|0.9646
01:06:42|0.9646
01:06:43|0.9657
01:06:45|0.9654
01:06:46|0.9651
01:06:47|0.9651
01:06:48|0.9654
01:06:48|0.9662
01:06:50|0.9663
01:06:51|0.9657
01:06:52|0.9654
01:06:53|0.9659
01:06:54|0.9657
01:06:55|0.9657
01:06:55|0.9656
01:06:56|0.965
01:06:58|0.965
01:06:59|0.964
01:07:00|0.9637
01:07:01|0.9628
01:07:02|0.9628
01:07:03|0.962
01:07:04|0.9622
01:07:05|0.962
01:07:06|0.9615
01:07:07|0.9617
01:07:08|0.9614
01:07:09|0.9613
01:07:10|0.9613
01:07:11|0.9613
01:07:12|0.9611
01:07:13|0.961
01:07:14|0.961
01:07:15|0.9607
01:07:16|0.962
01:07:17|0.9622
01:07:18|0.9622
01:07:19|0.9617
01:07:20|0.962
01:07:21|0.962
01:07:22|0.962
01:07:23|0.962
01:07:24|0.9625
01:07:25|0.9625
01:07:27|0.9612
01:07:27|0.9616
01:07:28|0.962
01:07:30|0.962
01:07:30|0.9617
01:07:31|0.962
01:07:32|0.9623
01:07:33|0.9622
01:07:35|0.9628
01:07:35|0.9631
01:07:36|0.9624
01:07:37|0.9617
01:07:39|0.9617
01:07:39|0.9625
01:07:41|0.9624
01:07:41|0.9633
01:07:42|0.9633
01:07:44|0.9637
01:07:45|0.9637
01:07:46|0.9637
01:07:47|0.9637
01:07:48|0.9636
01:07:49|0.9636
01:07:50|0.9636
01:07:51|0.9638
01:07:52|0.9642
01:07:53|0.9642
01:07:54|0.9634
01:07:55|0.9634
01:07:56|0.9631
01:07:57|0.9637
01:07:58|0.9637
01:07:59|0.9633
01:08:00|0.9625
01:08:01|0.9625
01:08:02|0.9622
01:08:04|0.9622
01:08:04|0.9606
01:08:06|0.9613
01:08:07|0.9614
01:08:07|0.9615
01:08:08|0.9615
01:08:10|0.9615
01:08:10|0.9615
01:08:11|0.9615
01:08:12|0.9615
01:08:13|0.9615
01:08:14|0.9617
01:08:15|0.9619
01:08:16|0.9615
01:08:17|0.9615
01:08:18|0.9616
01:08:19|0.9616
01:08:20|0.9616
01:08:21|0.9619
01:08:22|0.9619
01:08:24|0.9619
01:08:24|0.9627
01:08:25|0.9627
01:08:26|0.9627
01:08:28|0.9627
01:08:28|0.9627
01:08:29|0.9623
01:08:30|0.9628
01:08:31|0.9619
01:08:32|0.9614
01:08:33|0.9611
01:08:34|0.9615
01:08:35|0.9615
01:08:36|0.9615
01:08:38|0.9615
01:08:38|0.9616
01:08:39|0.9616
01:08:40|0.9616
01:08:41|0.9611
01:08:42|0.9611
01:08:44|0.9611
01:08:45|0.9618
01:08:46|0.9618
01:08:47|0.9618
01:08:48|0.9618
01:08:50|0.9612
01:08:50|0.961
01:08:52|0.9608
01:08:53|0.9608
01:08:54|0.9608
01:08:55|0.9608
01:08:56|0.9606
01:08:57|0.9605
01:08:58|0.9611
01:08:59|0.9608
01:09:00|0.9608
01:09:01|0.9608
01:09:02|0.9608
01:09:03|0.9608
01:09:04|0.9608
01:09:05|0.9608
01:09:06|0.9607
01:09:07|0.9607
01:09:08|0.9607
01:09:09|0.9607
01:09:10|0.9608
01:09:11|0.9613
01:09:12|0.9617
01:09:13|0.9623
01:09:14|0.9623
01:09:15|0.962
01:09:16|0.962
01:09:17|0.962
01:09:18|0.9622
01:09:19|0.962
01:09:20|0.9622
01:09:21|0.9611
01:09:22|0.9611
01:09:23|0.9606
01:09:25|0.9604
01:09:25|0.9605
01:09:26|0.9605
01:09:27|0.9608
01:09:28|0.9608
01:09:30|0.9608
01:09:30|0.9608
01:09:31|0.9608
01:09:32|0.9606
01:09:33|0.9606
01:09:34|0.9607
01:09:35|0.9607
01:09:36|0.9608
01:09:37|0.9604
01:09:38|0.9604
01:09:39|0.9604
01:09:41|0.9604
01:09:41|0.9604
01:09:42|0.9606
01:09:43|0.9606
01:09:45|0.9607
01:09:46|0.9606
01:09:48|0.9606
01:09:49|0.9606
01:09:49|0.9606
01:09:51|0.9606
01:09:51|0.9606
01:09:53|0.9606
01:09:54|0.9606
01:09:55|0.9606
01:09:55|0.9606
01:09:56|0.9604
01:09:57|0.9604
01:09:58|0.9602
01:09:59|0.9602
01:10:01|0.9603
01:10:01|0.9603
01:10:03|0.9603
01:10:04|0.9603
01:10:05|0.9604
01:10:06|0.9604
01:10:07|0.9604
01:10:08|0.9603
01:10:09|0.9603
01:10:10|0.9603
01:10:11|0.9604
01:10:12|0.9604
01:10:13|0.9604
01:10:14|0.9603
01:10:15|0.9603
01:10:16|0.9603
01:10:17|0.9603
01:10:19|0.9603
01:10:19|0.9605
01:10:21|0.9617
01:10:21|0.9616
01:10:22|0.9614
01:10:23|0.9614
01:10:24|0.9612
01:10:25|0.9601
01:10:26|0.9601
01:10:27|0.959
01:10:28|0.9591
01:10:29|0.9591
01:10:30|0.9588
01:10:31|0.9581
01:10:33|0.9581
01:10:33|0.958
01:10:34|0.9569
01:10:35|0.9564
01:10:36|0.9566
01:10:37|0.9565
01:10:38|0.9565
01:10:39|0.9567
01:10:40|0.9567
01:10:41|0.9566
01:10:42|0.9566
01:10:43|0.9566
01:10:45|0.9568
01:10:45|0.9568
01:10:46|0.9566
01:10:47|0.9569
01:10:48|0.9561
01:10:50|0.9562
01:10:51|0.9559
01:10:52|0.9559
01:10:54|0.9559
01:10:55|0.956
01:10:55|0.956
01:10:56|0.956
01:10:58|0.956
01:10:58|0.956
01:10:59|0.956
01:11:00|0.9556
01:11:01|0.9556
01:11:02|0.9556
01:11:04|0.9558
01:11:04|0.9558
01:11:06|0.9559
01:11:06|0.9567
01:11:08|0.9569
01:11:08|0.9565
01:11:09|0.9565
01:11:10|0.9565
01:11:11|0.9565
01:11:12|0.9562
01:11:13|0.9562
01:11:15|0.956
01:11:15|0.955
01:11:17|0.9554
01:11:18|0.9535
01:11:18|0.9529
01:11:19|0.9528
01:11:21|0.9528
01:11:21|0.9528
01:11:22|0.9528
01:11:24|0.9528
01:11:24|0.9528
01:11:26|0.9523
01:11:27|0.9524
01:11:28|0.9524
01:11:29|0.9516
01:11:29|0.9515
01:11:31|0.9515
01:11:32|0.9515
01:11:33|0.9514
01:11:34|0.9514
01:11:35|0.9514
01:11:35|0.9514
01:11:37|0.9517
01:11:37|0.9513
01:11:39|0.9513
01:11:39|0.9508
01:11:41|0.9509
01:11:41|0.9509
01:11:43|0.9511
01:11:44|0.9508
01:11:44|0.9508
01:11:45|0.9508
01:11:47|0.9508
01:11:48|0.9506
01:11:49|0.9508
01:11:51|0.9508
01:11:51|0.9508
01:11:52|0.9508
01:11:53|0.9508
01:11:54|0.9509
01:11:55|0.9509
01:11:57|0.9509
01:11:58|0.9513
01:11:58|0.9513
01:11:59|0.9511
01:12:00|0.9511
01:12:01|0.9511
01:12:02|0.9511
01:12:03|0.9511
01:12:04|0.9511
01:12:05|0.9512
01:12:06|0.9512
01:12:07|0.9512
01:12:08|0.9516
01:12:09|0.9516
01:12:11|0.9516
01:12:12|0.9516
01:12:12|0.9517
01:12:13|0.9517
01:12:14|0.9517
01:12:16|0.952
01:12:17|0.9524
01:12:17|0.9524
01:12:18|0.9522
01:12:19|0.9528
01:12:20|0.953
01:12:21|0.953
01:12:23|0.953
01:12:24|0.9532
01:12:25|0.9532
01:12:25|0.9535
01:12:27|0.9535
01:12:27|0.9533
01:12:29|0.9534
01:12:30|0.9534
01:12:31|0.9534
01:12:32|0.9534
01:12:33|0.9534
01:12:34|0.9535
01:12:35|0.9538
01:12:36|0.9538
01:12:37|0.954
01:12:38|0.954
01:12:39|0.954
01:12:40|0.954
01:12:41|0.9541
01:12:42|0.9541
01:12:43|0.9543
01:12:45|0.9544
01:12:45|0.9544
01:12:46|0.9546
01:12:48|0.9544
01:12:49|0.9544
01:12:49|0.9547
01:12:51|0.9547
01:12:52|0.9549
01:12:52|0.9548
01:12:54|0.9548
01:12:55|0.954
01:12:56|0.955
01:12:57|0.955
01:12:58|0.955
01:12:59|0.9554
01:13:00|0.9553
01:13:01|0.955
01:13:02|0.9551
01:13:03|0.9556
01:13:04|0.9556
01:13:05|0.9556
01:13:06|0.9562
01:13:07|0.9564
01:13:08|0.9564
01:13:09|0.9566
01:13:10|0.9565
01:13:11|0.9567
01:13:12|0.9567
01:13:13|0.9564
01:13:14|0.9565
01:13:15|0.9565
01:13:16|0.9565
01:13:17|0.9567
01:13:18|0.9572
01:13:19|0.9572
01:13:20|0.9567
01:13:21|0.9566
01:13:22|0.9561
01:13:23|0.9561
01:13:24|0.9561
01:13:25|0.9561
01:13:26|0.9557
01:13:27|0.9553
01:13:28|0.9556
01:13:29|0.9556
01:13:30|0.9555
01:13:31|0.9555
01:13:32|0.9555
01:13:33|0.9555
01:13:34|0.9555
01:13:35|0.9555
01:13:36|0.9555
01:13:37|0.9562
01:13:38|0.957
01:13:39|0.9568
01:13:40|0.957
01:13:41|0.957
01:13:42|0.957
01:13:43|0.957
01:13:44|0.9566
01:13:45|0.9565
01:13:46|0.9565
01:13:48|0.9565
01:13:48|0.9565
01:13:50|0.9562
01:13:50|0.9562
01:13:52|0.9571
01:13:53|0.9571
01:13:53|0.9571
01:13:55|0.9568
01:13:56|0.9568
01:13:56|0.9568
01:13:58|0.9561
01:13:58|0.9562
01:14:00|0.9562
01:14:00|0.9562
01:14:02|0.9561
01:14:03|0.9563
01:14:04|0.9563
01:14:05|0.9563
01:14:06|0.9563
01:14:07|0.9561
01:14:08|0.9561
01:14:09|0.9561
01:14:10|0.9561
01:14:11|0.9561
01:14:12|0.9567
01:14:13|0.9567
01:14:14|0.9567
01:14:15|0.9565
01:14:16|0.9565
01:14:17|0.9565
01:14:18|0.9556
01:14:19|0.9556
01:14:20|0.9556
01:14:21|0.9556
01:14:22|0.9556
01:14:23|0.9556
01:14:24|0.9556
01:14:25|0.9559
01:14:26|0.9559
01:14:27|0.9571
01:14:28|0.9567
01:14:29|0.9567
01:14:30|0.9567
01:14:31|0.9567
01:14:32|0.9567
01:14:33|0.9563
01:14:35|0.9558
01:14:35|0.9558
01:14:37|0.9558
01:14:37|0.9561
01:14:39|0.9561
01:14:40|0.9561
01:14:41|0.957
01:14:42|0.957
01:14:43|0.957
01:14:43|0.9577
01:14:45|0.9581
01:14:46|0.9583
01:14:47|0.9583
01:14:48|0.9583
01:14:49|0.9586
01:14:50|0.9586
01:14:50|0.9586
01:14:51|0.9586
01:14:52|0.9586
01:14:53|0.9586
01:14:54|0.9586
01:14:56|0.9586
01:14:56|0.958
01:14:58|0.9578
01:14:59|0.9574
01:15:00|0.9574
01:15:01|0.9574
01:15:02|0.9572
01:15:03|0.9572
01:15:04|0.9572
01:15:05|0.9572
01:15:06|0.9572
01:15:07|0.9598
01:15:08|0.9595
01:15:09|0.9601
01:15:10|0.9597
01:15:11|0.9592
01:15:12|0.9595
01:15:13|0.96
01:15:14|0.9601
01:15:15|0.9594
01:15:16|0.9596
01:15:17|0.9596
01:15:18|0.9599
01:15:19|0.96
01:15:20|0.9595
01:15:21|0.9597
01:15:22|0.9597
01:15:23|0.9598
01:15:24|0.96
01:15:25|0.9597
01:15:26|0.9597
01:15:27|0.9595
01:15:28|0.9588
01:15:29|0.9587
01:15:30|0.9591
01:15:31|0.959
01:15:32|0.959
01:15:33|0.959
01:15:34|0.959
01:15:35|0.959
01:15:37|0.9582
01:15:37|0.9586
01:15:39|0.9587
01:15:39|0.9587
01:15:40|0.9587
01:15:42|0.9587
01:15:42|0.959
01:15:44|0.9587
01:15:44|0.9587
01:15:46|0.9588
01:15:47|0.9588
01:15:48|0.9592
01:15:49|0.9592
01:15:50|0.9592
01:15:50|0.9585
01:15:51|0.9583
01:15:53|0.9583
01:15:54|0.9588
01:15:54|0.9588
01:15:56|0.9588
01:15:57|0.9588
01:15:58|0.9588
01:15:58|0.9594
01:16:00|0.9601
01:16:01|0.9612
01:16:02|0.9611
01:16:03|0.9592
01:16:04|0.9592
01:16:05|0.9587
01:16:05|0.9589
01:16:07|0.9589
01:16:08|0.9589
01:16:08|0.9588
01:16:09|0.9593
01:16:11|0.9593
01:16:12|0.9593
01:16:13|0.9593
01:16:13|0.9593
01:16:15|0.9592
01:16:15|0.9592
01:16:17|0.9592
01:16:17|0.9589
01:16:19|0.9589
01:16:19|0.9589
01:16:21|0.9591
01:16:22|0.9589
01:16:22|0.9589
01:16:23|0.9588
01:16:24|0.9591
01:16:25|0.9596
01:16:26|0.9589
01:16:27|0.959
01:16:29|0.959
01:16:29|0.9598
01:16:30|0.9596
01:16:31|0.9596
01:16:32|0.9587
01:16:33|0.9587
01:16:34|0.9586
01:16:36|0.9586
01:16:36|0.9581
01:16:39|0.9578
01:16:40|0.9578
01:16:41|0.9578
01:16:42|0.9577
01:16:43|0.9577
01:16:44|0.9577
01:16:45|0.9577
01:16:46|0.9577
01:16:47|0.9577
01:16:48|0.9577
01:16:49|0.9577
01:16:50|0.9577
01:16:51|0.9579
01:16:52|0.9579
01:16:53|0.9579
01:16:54|0.9574
01:16:55|0.9571
01:16:56|0.957
01:16:57|0.957
01:16:58|0.9567
01:16:59|0.9567
01:17:00|0.957
01:17:01|0.957
01:17:02|0.957
01:17:03|0.9569
01:17:04|0.9563
01:17:05|0.9565
01:17:06|0.957
01:17:07|0.957
01:17:08|0.9563
01:17:09|0.9562
01:17:10|0.9563
01:17:11|0.9558
01:17:12|0.9557
01:17:13|0.9557
01:17:14|0.9557
01:17:15|0.9557
01:17:16|0.9557
01:17:17|0.9557
01:17:18|0.9557
01:17:19|0.9557
01:17:20|0.9557
01:17:21|0.9557
01:17:22|0.9557
01:17:23|0.9558
01:17:24|0.955
01:17:25|0.9555
01:17:26|0.9555
01:17:27|0.9555
01:17:28|0.9553
01:17:29|0.9556
01:17:30|0.9556
01:17:31|0.9556
01:17:32|0.9556
01:17:33|0.9556
01:17:35|0.9556
01:17:35|0.9556
01:17:37|0.9556
01:17:37|0.9556
01:17:38|0.9556
01:17:39|0.9556
01:17:41|0.9556
01:17:42|0.9557
01:17:43|0.956
01:17:43|0.9561
01:17:45|0.9562
01:17:46|0.9564
01:17:47|0.9571
01:17:48|0.9571
01:17:49|0.9571
01:17:50|0.9571
01:17:51|0.9569
01:17:52|0.9569
01:17:53|0.957
01:17:54|0.957
01:17:55|0.957
01:17:56|0.9571
01:17:57|0.9571
01:17:58|0.9571
01:17:59|0.9573
01:18:00|0.9576
01:18:01|0.9576
01:18:02|0.9581
01:18:03|0.9582
01:18:04|0.9597
01:18:05|0.9596
01:18:06|0.9594
01:18:07|0.9589
01:18:08|0.9584
01:18:09|0.9586
01:18:10|0.9586
01:18:11|0.9587
01:18:12|0.9589
01:18:13|0.9591
01:18:14|0.9592
01:18:15|0.9593
01:18:16|0.9593
01:18:17|0.9593
01:18:18|0.9594
01:18:19|0.9599
01:18:20|0.9602
01:18:21|0.9602
01:18:22|0.9602
01:18:23|0.9602
01:18:24|0.9602
01:18:25|0.9597
01:18:26|0.9596
01:18:27|0.9598
01:18:28|0.9599
01:18:29|0.9604
01:18:30|0.9605
01:18:31|0.9596
01:18:32|0.9594
01:18:33|0.9591
01:18:34|0.9591
01:18:35|0.9591
01:18:36|0.9587
01:18:38|0.9593
01:18:39|0.9595
01:18:40|0.9598
01:18:42|0.96
01:18:42|0.96
01:18:43|0.9594
01:18:45|0.9598
01:18:45|0.96
01:18:46|0.96
01:18:47|0.96
01:18:48|0.9602
01:18:50|0.9605
01:18:50|0.9605
01:18:51|0.9607
01:18:52|0.9604
01:18:53|0.9604
01:18:55|0.961
01:18:55|0.9616
01:18:56|0.9608
01:18:58|0.9608
01:18:58|0.9605
01:18:59|0.9605
01:19:01|0.9606
01:19:01|0.9607
01:19:03|0.9608
01:19:04|0.9608
01:19:04|0.9608
01:19:06|0.9608
01:19:06|0.9608
01:19:07|0.9608
01:19:08|0.9608
01:19:09|0.9611
01:19:12|0.9615
01:19:12|0.9621
01:19:13|0.9623
01:19:14|0.9622
01:19:15|0.9627
01:19:16|0.963
01:19:17|0.9632
01:19:18|0.9635
01:19:19|0.9635
01:19:20|0.9638
01:19:21|0.9639
01:19:22|0.9639
01:19:23|0.9639
01:19:25|0.9642
01:19:27|0.9642
01:19:28|0.9642
01:19:29|0.9642
01:19:30|0.9647
01:19:31|0.9646
01:19:32|0.965
01:19:33|0.9646
01:19:34|0.9643
01:19:35|0.9643
01:19:36|0.9639
01:19:38|0.9639
01:19:39|0.9633
01:19:40|0.9632
01:19:40|0.9631
01:19:42|0.9632
01:19:43|0.9628
01:19:44|0.9632
01:19:45|0.9635
01:19:46|0.9635
01:19:47|0.9635
01:19:48|0.9632
01:19:49|0.9639
01:19:50|0.9639
01:19:51|0.9639
01:19:52|0.9639
01:19:53|0.9639
01:19:54|0.964
01:19:55|0.964
01:19:56|0.9642
01:19:57|0.9641
01:19:58|0.964
01:19:59|0.9641
01:20:00|0.9641
01:20:01|0.9641
01:20:02|0.9638
01:20:03|0.9638
01:20:05|0.9648
01:20:06|0.9648
01:20:06|0.9643
01:20:07|0.9637
01:20:09|0.9636
01:20:10|0.9636
01:20:10|0.9636
01:20:11|0.9641
01:20:13|0.9653
01:20:13|0.9653
01:20:15|0.9645
01:20:16|0.9644
01:20:17|0.9646
01:20:18|0.9646
01:20:19|0.9646
01:20:19|0.9645
01:20:20|0.9646
01:20:22|0.9639
01:20:23|0.9639
01:20:25|0.9619
01:20:26|0.9624
01:20:27|0.9627
01:20:28|0.9627
01:20:29|0.9627
01:20:30|0.9629
01:20:31|0.9632
01:20:32|0.9634
01:20:33|0.9634
01:20:34|0.9634
01:20:35|0.9634
01:20:36|0.9634
01:20:37|0.9634
01:20:38|0.9634
01:20:39|0.9634
01:20:40|0.9634
01:20:41|0.9635
01:20:42|0.9636
01:20:43|0.9636
01:20:44|0.9639
01:20:45|0.9646
01:20:46|0.9646
01:20:47|0.9646
01:20:48|0.9646
01:20:49|0.9646
01:20:50|0.9646
01:20:51|0.9646
01:20:52|0.9646
01:20:53|0.9652
01:20:54|0.9648
01:20:55|0.9648
01:20:56|0.9649
01:20:57|0.9649
01:20:58|0.9649
01:20:59|0.9649
01:21:01|0.9649
01:21:02|0.965
01:21:02|0.9652
01:21:04|0.9642
01:21:04|0.9636
01:21:05|0.9632
01:21:06|0.9629
01:21:07|0.9629
01:21:08|0.9633
01:21:09|0.9631
01:21:11|0.9647
01:21:11|0.9653
01:21:12|0.9655
01:21:13|0.9662
01:21:14|0.9661
01:21:16|0.9658
01:21:16|0.9657
01:21:17|0.9657
01:21:18|0.9657
01:21:19|0.9657
01:21:20|0.9657
01:21:22|0.9657
01:21:22|0.9657
01:21:24|0.9652
01:21:25|0.9658
01:21:26|0.9658
01:21:27|0.9658
01:21:28|0.9658
01:21:29|0.9657
01:21:30|0.965
01:21:31|0.9654
01:21:32|0.9639
01:21:33|0.9637
01:21:34|0.9641
01:21:35|0.9641
01:21:36|0.9641
01:21:37|0.9641
01:21:38|0.9641
01:21:39|0.965
01:21:40|0.9661
01:21:41|0.9659
01:21:42|0.966
01:21:43|0.9657
01:21:44|0.966
01:21:45|0.966
01:21:46|0.966
01:21:47|0.966
01:21:48|0.966
01:21:49|0.9655
01:21:50|0.9653
01:21:51|0.9653
01:21:52|0.9646
01:21:54|0.9646
01:21:54|0.9642
01:21:56|0.9644
01:21:56|0.9639
01:21:57|0.9637
01:21:58|0.9637
01:21:59|0.9635
01:22:01|0.9639
01:22:01|0.9639
01:22:02|0.9635
01:22:03|0.9637
01:22:05|0.9638
01:22:05|0.9646
01:22:06|0.9646
01:22:07|0.9646
01:22:08|0.9646
01:22:09|0.9646
01:22:11|0.9637
01:22:11|0.9641
01:22:12|0.9641
01:22:13|0.9652
01:22:14|0.9647
01:22:16|0.9647
01:22:16|0.9647
01:22:18|0.9646
01:22:18|0.9644
01:22:19|0.9643
01:22:20|0.9644
01:22:21|0.9644
01:22:22|0.9644
01:22:23|0.9639
01:22:25|0.9639
01:22:27|0.9639
01:22:27|0.9639
01:22:29|0.9639
01:22:29|0.9636
01:22:31|0.9636
01:22:32|0.9636
01:22:33|0.9638
01:22:33|0.9638
01:22:34|0.9639
01:22:36|0.9639
01:22:37|0.9639
01:22:38|0.9639
01:22:39|0.9639
01:22:40|0.9639
01:22:42|0.9636
01:22:42|0.9647
01:22:44|0.9644
01:22:45|0.9644
01:22:45|0.9644
01:22:46|0.9644
01:22:48|0.9643
01:22:49|0.9643
01:22:49|0.9643
01:22:51|0.9644
01:22:52|0.9636
01:22:53|0.9632
01:22:53|0.9632
01:22:55|0.9616
01:22:56|0.9627
01:22:57|0.9627
01:22:58|0.963
01:22:59|0.963
01:23:00|0.963
01:23:01|0.9627
01:23:02|0.9627
01:23:03|0.9615
01:23:04|0.9615
01:23:05|0.9614
01:23:06|0.9607
01:23:07|0.961
01:23:08|0.9609
01:23:09|0.9612
01:23:10|0.9612
01:23:11|0.9612
01:23:13|0.9602
01:23:13|0.9602
01:23:14|0.9602
01:23:15|0.9606
01:23:17|0.9606
01:23:18|0.9606
01:23:18|0.9605
01:23:19|0.9605
01:23:20|0.9605
01:23:21|0.9614
01:23:22|0.9617
01:23:23|0.9618
01:23:24|0.9618
01:23:26|0.9623
01:23:26|0.9627
01:23:28|0.9627
01:23:29|0.963
01:23:30|0.963
01:23:31|0.963
01:23:32|0.9631
01:23:33|0.9636
01:23:34|0.9636
01:23:35|0.9638
01:23:36|0.9636
01:23:37|0.9636
01:23:38|0.9636
01:23:39|0.9636
01:23:40|0.9632
01:23:41|0.9635
01:23:42|0.9637
01:23:44|0.9637
01:23:44|0.9637
01:23:46|0.9635
01:23:47|0.9633
01:23:48|0.9633
01:23:49|0.9633
01:23:50|0.9633
01:23:51|0.9633
01:23:52|0.9633
01:23:52|0.9633
01:23:53|0.9633
01:23:55|0.9633
01:23:57|0.9633
01:23:57|0.9633
01:23:59|0.9633
01:23:59|0.9635
01:24:01|0.9633
01:24:02|0.9636
01:24:03|0.9631
01:24:04|0.963
01:24:06|0.9635
01:24:07|0.9636
01:24:08|0.9634
01:24:10|0.9639
01:24:11|0.9645
01:24:11|0.9645
01:24:13|0.9645
01:24:13|0.9645
01:24:14|0.965
01:24:15|0.965
01:24:16|0.9649
01:24:18|0.9649
01:24:19|0.9648
01:24:19|0.9648
01:24:20|0.9647
01:24:22|0.9647
01:24:23|0.9642
01:24:23|0.9641
01:24:25|0.9648
01:24:25|0.9648
01:24:27|0.9648
01:24:28|0.9648
01:24:30|0.9635
01:24:30|0.9636
01:24:32|0.9636
01:24:32|0.9636
01:24:33|0.9636
01:24:35|0.9636
01:24:35|0.9638
01:24:37|0.9638
01:24:38|0.9638
01:24:39|0.9639
01:24:40|0.9636
01:24:41|0.9634
01:24:42|0.9634
01:24:43|0.9634
01:24:45|0.9634
01:24:45|0.9634
01:24:46|0.963
01:24:47|0.9629
01:24:48|0.9631
01:24:50|0.9631
01:24:50|0.9631
01:24:51|0.9631
01:24:52|0.9631
01:24:54|0.9631
01:24:54|0.9633
01:24:55|0.963
01:24:56|0.9631
01:24:57|0.9631
01:24:59|0.9631
01:24:59|0.9631
01:25:00|0.9634
01:25:01|0.9642
01:25:03|0.9642
01:25:04|0.9642
01:25:04|0.9642
01:25:06|0.9642
01:25:07|0.9633
01:25:07|0.9633
01:25:09|0.9627
01:25:09|0.962
01:25:10|0.9617
01:25:11|0.9617
01:25:12|0.9619
01:25:13|0.9619
01:25:14|0.9618
01:25:15|0.9618
01:25:16|0.9618
01:25:18|0.9618
01:25:19|0.9618
01:25:19|0.9618
01:25:21|0.9614
01:25:21|0.9614
01:25:22|0.961
01:25:24|0.9606
01:25:24|0.9606
01:25:25|0.9605
01:25:26|0.9597
01:25:28|0.9601
01:25:30|0.9601
01:25:31|0.9601
01:25:32|0.9601
01:25:33|0.9601
01:25:34|0.9601
01:25:34|0.9601
01:25:36|0.9601
01:25:37|0.96
01:25:38|0.96
01:25:39|0.9597
01:25:39|0.9597
01:25:41|0.9597
01:25:41|0.9597
01:25:43|0.9597
01:25:44|0.9597
01:25:44|0.9598
01:25:46|0.9598
01:25:46|0.9598
01:25:48|0.9598
01:25:48|0.9598
01:25:49|0.9598
01:25:50|0.9598
01:25:52|0.9598
01:25:53|0.9598
01:25:54|0.9598
01:25:55|0.96
01:25:56|0.96
01:25:57|0.96
01:25:58|0.96
01:25:58|0.9603
01:25:59|0.9603
01:26:00|0.9603
01:26:01|0.9616
01:26:03|0.9616
01:26:04|0.9616
01:26:05|0.9614
01:26:06|0.9613
01:26:07|0.961
01:26:08|0.961
01:26:09|0.961
01:26:10|0.9618
01:26:11|0.9618
01:26:12|0.9621
01:26:13|0.9622
01:26:14|0.9627
01:26:15|0.9627
01:26:16|0.9631
01:26:17|0.963
01:26:18|0.9629
01:26:19|0.9635
01:26:20|0.9635
01:26:21|0.9637
01:26:22|0.9636
01:26:23|0.9636
01:26:24|0.9633
01:26:25|0.9636
01:26:26|0.9636
01:26:27|0.9629
01:26:28|0.9624
01:26:29|0.9624
01:26:30|0.9624
01:26:32|0.9625
01:26:32|0.9625
01:26:33|0.9627
01:26:34|0.9629
01:26:36|0.9626
01:26:36|0.9626
01:26:37|0.9629
01:26:38|0.9629
01:26:40|0.9637
01:26:40|0.9638
01:26:41|0.9638
01:26:42|0.9638
01:26:44|0.9638
01:26:44|0.9641
01:26:45|0.9644
01:26:46|0.9644
01:26:47|0.9644
01:26:48|0.9641
01:26:50|0.9641
01:26:51|0.9638
01:26:52|0.9631
01:26:52|0.9631
01:26:53|0.9631
01:26:55|0.963
01:26:56|0.963
01:26:57|0.9633
01:26:58|0.9633
01:26:59|0.964
01:27:00|0.964
01:27:01|0.9644
01:27:02|0.9644
01:27:03|0.9651
01:27:04|0.965
01:27:05|0.9653
01:27:06|0.9655
01:27:07|0.9655
01:27:08|0.9655
01:27:09|0.965
01:27:10|0.965
01:27:11|0.965
01:27:12|0.965
01:27:13|0.9648
01:27:14|0.9648
01:27:15|0.9648
01:27:16|0.9648
01:27:17|0.9648
01:27:18|0.9648
01:27:19|0.9648
01:27:21|0.9648
01:27:21|0.965
01:27:22|0.965
01:27:23|0.965
01:27:24|0.9645
01:27:25|0.9645
01:27:26|0.9647
01:27:27|0.9647
01:27:28|0.9647
01:27:30|0.9636
01:27:30|0.9636
01:27:32|0.9637
01:27:33|0.9629
01:27:33|0.963
01:27:34|0.963
01:27:36|0.9627
01:27:37|0.9625
01:27:38|0.9625
01:27:39|0.9625
01:27:41|0.9625
01:27:42|0.9628
01:27:42|0.9628
01:27:43|0.9628
01:27:44|0.9624
01:27:45|0.9627
01:27:46|0.9627
01:27:47|0.9627
01:27:48|0.9627
01:27:49|0.9627
01:27:50|0.9627
01:27:52|0.9627
01:27:53|0.9627
01:27:54|0.9627
01:27:55|0.9627
01:27:56|0.9626
01:27:57|0.9626
01:27:58|0.9626
01:27:59|0.9626
01:28:00|0.9626
01:28:01|0.9627
01:28:02|0.9627
01:28:03|0.9618
01:28:04|0.9618
01:28:05|0.9618
01:28:06|0.9618
01:28:07|0.9615
01:28:08|0.9615
01:28:09|0.9615
01:28:10|0.9609
01:28:11|0.9602
01:28:12|0.9602
01:28:13|0.9602
01:28:14|0.9602
01:28:15|0.9602
01:28:16|0.9602
01:28:17|0.9603
01:28:18|0.9604
01:28:19|0.9604
01:28:20|0.9602
01:28:21|0.9602
01:28:22|0.9602
01:28:23|0.9605
01:28:24|0.9607
01:28:25|0.9607
01:28:26|0.9607
01:28:27|0.9607
01:28:28|0.9607
01:28:29|0.9603
01:28:30|0.9603
01:28:32|0.9602
01:28:32|0.9601
01:28:34|0.96
01:28:34|0.96
01:28:36|0.96
01:28:36|0.9598
01:28:37|0.9598
01:28:39|0.9602
01:28:39|0.9604
01:28:41|0.9604
01:28:42|0.9604
01:28:42|0.9604
01:28:43|0.9604
01:28:44|0.9604
01:28:45|0.9605
01:28:47|0.9607
01:28:47|0.9607
01:28:49|0.9607
01:28:50|0.9607
01:28:51|0.9609
01:28:53|0.9609
01:28:53|0.9609
01:28:55|0.9609
01:28:55|0.9609
01:28:56|0.9609
01:28:57|0.9609
01:28:58|0.9609
01:28:59|0.9608
01:29:00|0.9608
01:29:01|0.9608
01:29:02|0.9608
01:29:03|0.9608
01:29:04|0.9606
01:29:05|0.9612
01:29:06|0.9614
01:29:07|0.9614
01:29:09|0.9614
01:29:09|0.9614
01:29:11|0.9605
01:29:11|0.9607
01:29:12|0.9607
01:29:13|0.9607
01:29:14|0.9607
01:29:15|0.961
01:29:17|0.961
01:29:18|0.961
01:29:18|0.961
01:29:19|0.961
01:29:20|0.961
01:29:21|0.9608
01:29:23|0.9608
01:29:23|0.9608
01:29:25|0.9605
01:29:25|0.9604
01:29:26|0.9604
01:29:27|0.9596
01:29:28|0.9596
01:29:29|0.9601
01:29:30|0.9601
01:29:32|0.9601
01:29:33|0.9601
01:29:34|0.9601
01:29:35|0.9601
01:29:36|0.9601
01:29:37|0.9601
01:29:39|0.9601
01:29:39|0.9601
01:29:41|0.9601
01:29:42|0.9601
01:29:43|0.9601
01:29:45|0.9601
01:29:45|0.9601
01:29:46|0.9601
01:29:48|0.9604
01:29:48|0.9604
01:29:50|0.9604
01:29:50|0.9604
01:29:51|0.9606
01:29:52|0.9606
01:29:53|0.9606
01:29:54|0.9606
01:29:55|0.9606
01:29:56|0.9606
01:29:58|0.9606
01:29:58|0.9606
01:29:59|0.9606
01:30:01|0.9606
01:30:02|0.9606
01:30:03|0.9606
01:30:04|0.9606
01:30:05|0.9599
01:30:06|0.9599
01:30:07|0.9599
01:30:08|0.9593
01:30:09|0.9591
01:30:10|0.9586
01:30:11|0.9586
01:30:12|0.9589
01:30:13|0.9589
01:30:14|0.9589
01:30:15|0.9589
01:30:16|0.9587
01:30:17|0.958
01:30:18|0.9576
01:30:19|0.9576
01:30:20|0.9576
01:30:21|0.9573
01:30:22|0.9573
01:30:23|0.9573
01:30:24|0.9573
01:30:25|0.9573
01:30:26|0.9566
01:30:28|0.9569
01:30:29|0.9566
01:30:30|0.9565
01:30:31|0.9566
01:30:31|0.9563
01:30:32|0.9565
01:30:34|0.9559
01:30:35|0.9558
01:30:35|0.9554
01:30:36|0.9549
01:30:38|0.9547
01:30:38|0.9551
01:30:39|0.9552
01:30:41|0.9552
01:30:42|0.9557
01:30:43|0.9558
01:30:43|0.9557
01:30:45|0.9565
01:30:47|0.9563
01:30:47|0.9559
01:30:49|0.9559
01:30:49|0.9559
01:30:50|0.9557
01:30:52|0.9557
01:30:52|0.9563
01:30:53|0.9564
01:30:55|0.9564
01:30:56|0.9556
01:30:56|0.9553
01:30:58|0.9552
01:30:59|0.955
01:31:00|0.9547
01:31:01|0.9547
01:31:01|0.9549
01:31:03|0.9553
01:31:03|0.9554
01:31:10|0.9552
01:31:10|0.9552
01:31:11|0.9552
01:31:12|0.9552
01:31:13|0.9552
01:31:14|0.9552
01:31:15|0.9548
01:31:16|0.9548
01:31:17|0.9548
01:31:18|0.9548
01:31:20|0.9546
01:31:21|0.9548
01:31:22|0.9548
01:31:23|0.9545
01:31:24|0.9538
01:31:25|0.9538
01:31:25|0.9544
01:31:27|0.9544
01:31:28|0.9544
01:31:29|0.9543
01:31:30|0.9548
01:31:31|0.9549
01:31:32|0.9549
01:31:32|0.955
01:31:33|0.9555
01:31:35|0.9558
01:31:35|0.9552
01:31:36|0.9546
01:31:38|0.9543
01:31:38|0.9546
01:31:39|0.9546
01:31:40|0.9546
01:31:43|0.9546
01:31:43|0.9546
01:31:44|0.9546
01:31:46|0.9546
01:31:46|0.9542
01:31:48|0.9542
01:31:49|0.9542
01:31:50|0.9542
01:31:51|0.9542
01:31:52|0.9544
01:31:53|0.9544
01:31:54|0.9544
01:31:55|0.9542
01:31:56|0.9542
01:31:57|0.9542
01:31:58|0.9542
01:31:59|0.9542
01:32:00|0.9542
01:32:01|0.9537
01:32:02|0.9537
01:32:03|0.9537
01:32:04|0.9537
01:32:05|0.9531
01:32:06|0.9531
01:32:07|0.9532
01:32:08|0.9528
01:32:09|0.9528
01:32:10|0.9531
01:32:11|0.9531
01:32:12|0.9536
01:32:13|0.9536
01:32:14|0.9538
01:32:15|0.9538
01:32:17|0.9538
01:32:17|0.9538
01:32:18|0.9539
01:32:20|0.9544
01:32:21|0.9544
01:32:22|0.9543
01:32:23|0.9543
01:32:23|0.9543
01:32:24|0.9548
01:32:25|0.9548
01:32:27|0.9548
01:32:27|0.9548
01:32:29|0.9548
01:32:30|0.9548
01:32:31|0.9548
01:32:32|0.9548
01:32:33|0.9548
01:32:34|0.9552
01:32:35|0.9552
01:32:35|0.9552
01:32:36|0.955
01:32:37|0.955
01:32:39|0.955
01:32:40|0.9548
01:32:41|0.9548
01:32:43|0.9548
01:32:43|0.9561
01:32:45|0.9558
01:32:46|0.9558
01:32:47|0.9559
01:32:47|0.9559
01:32:48|0.9559
01:32:49|0.9563
01:32:51|0.9563
01:32:51|0.9563
01:32:53|0.9566
01:32:53|0.9567
01:32:55|0.9564
01:32:56|0.9564
01:32:57|0.9564
01:32:59|0.9564
01:32:59|0.9564
01:33:01|0.9576
01:33:02|0.9594
01:33:03|0.9602
01:33:04|0.9599
01:33:05|0.96
01:33:06|0.9605
01:33:07|0.9611
01:33:08|0.9608
01:33:09|0.9611
01:33:10|0.9614
01:33:11|0.9614
01:33:12|0.9608
01:33:13|0.9606
01:33:14|0.9603
01:33:15|0.961
01:33:16|0.9609
01:33:17|0.9611
01:33:18|0.9611
01:33:19|0.9616
01:33:20|0.961
01:33:21|0.9612
01:33:22|0.9612
01:33:23|0.9612
01:33:24|0.9612
01:33:25|0.9612
01:33:26|0.9608
01:33:27|0.9604
01:33:28|0.9604
01:33:29|0.9604
01:33:30|0.9604
01:33:31|0.9598
01:33:32|0.96
01:33:33|0.9606
01:33:34|0.9612
01:33:35|0.9615
01:33:36|0.9615
01:33:37|0.9616
01:33:38|0.9614
01:33:40|0.9614
01:33:40|0.9606
01:33:41|0.9606
01:33:42|0.9606
01:33:43|0.9609
01:33:44|0.962
01:33:45|0.962
01:33:46|0.962
01:33:47|0.962
01:33:48|0.962
01:33:50|0.9617
01:33:50|0.9617
01:33:52|0.9617
01:33:52|0.9618
01:33:53|0.9631
01:33:54|0.9629
01:33:55|0.9629
01:33:56|0.9629
01:33:57|0.9629
01:33:58|0.9629
01:33:59|0.9629
01:34:00|0.9629
01:34:01|0.9629
01:34:02|0.9628
01:34:03|0.9627
01:34:05|0.9627
01:34:06|0.9624
01:34:06|0.9615
01:34:08|0.9617
01:34:08|0.9617
01:34:09|0.9614
01:34:10|0.9616
01:34:12|0.9616
01:34:13|0.9616
01:34:14|0.9612
01:34:15|0.9612
01:34:16|0.9612
01:34:17|0.9619
01:34:18|0.9617
01:34:19|0.9613
01:34:21|0.9614
01:34:21|0.9621
01:34:23|0.9628
01:34:24|0.963
01:34:24|0.963
01:34:25|0.963
01:34:27|0.963
01:34:27|0.963
01:34:29|0.963
01:34:29|0.9638
01:34:30|0.9638
01:34:31|0.9645
01:34:32|0.9651
01:34:33|0.9657
01:34:34|0.9656
01:34:35|0.9659
01:34:36|0.9663
01:34:38|0.9663
01:34:38|0.9659
01:34:39|0.9655
01:34:40|0.9674
01:34:41|0.9675
01:34:42|0.9673
01:34:43|0.9686
01:34:45|0.9685
01:34:45|0.97
01:34:46|0.9696
01:34:48|0.9701
01:34:48|0.97
01:34:49|0.9694
01:34:50|0.9691
01:34:51|0.9693
01:34:53|0.9692
01:34:54|0.9695
01:34:56|0.9699
01:34:57|0.9688
01:34:59|0.9679
01:35:00|0.9679
01:35:01|0.9677
01:35:01|0.9677
01:35:02|0.967
01:35:03|0.9668
01:35:05|0.9672
01:35:06|0.9671
01:35:07|0.9671
01:35:08|0.9667
01:35:09|0.9667
01:35:10|0.9673
01:35:12|0.9673
01:35:12|0.9671
01:35:13|0.9679
01:35:14|0.9678
01:35:16|0.9684
01:35:17|0.9689
01:35:17|0.969
01:35:18|0.97
01:35:19|0.97
01:35:20|0.9698
01:35:21|0.9704
01:35:22|0.9695
01:35:23|0.9726
01:35:25|0.9719
01:35:26|0.972
01:35:27|0.9726
01:35:28|0.9722
01:35:30|0.9725
01:35:31|0.9741
01:35:31|0.9736
01:35:32|0.9734
01:35:33|0.9737
01:35:34|0.9733
01:35:35|0.9732
01:35:36|0.9742
01:35:38|0.9742
01:35:38|0.974
01:35:39|0.9741
01:35:41|0.9746
01:35:41|0.9733
01:35:42|0.9726
01:35:43|0.9724
01:35:44|0.9732
01:35:46|0.9724
01:35:46|0.9724
01:35:47|0.9719
01:35:49|0.9716
01:35:49|0.97
01:35:50|0.9701
01:35:52|0.9719
01:35:52|0.9719
01:35:53|0.9719
01:35:55|0.9715
01:35:56|0.971
01:35:57|0.971
01:35:59|0.9716
01:35:59|0.9738
01:36:01|0.9738
01:36:01|0.9736
01:36:03|0.9744
01:36:04|0.9744
01:36:04|0.9743
01:36:06|0.9743
01:36:07|0.974
01:36:08|0.9732
01:36:10|0.9732
01:36:10|0.9732
01:36:11|0.9733
01:36:13|0.9733
01:36:13|0.9749
01:36:14|0.975
01:36:16|0.9746
01:36:16|0.9762
01:36:18|0.9761
01:36:18|0.9758
01:36:19|0.9754
01:36:20|0.9757
01:36:21|0.9758
01:36:23|0.9763
01:36:23|0.9764
01:36:24|0.9765
01:36:25|0.976
01:36:27|0.9765
01:36:28|0.9765
01:36:29|0.9767
01:36:30|0.976
01:36:31|0.9776
01:36:32|0.9771
01:36:33|0.9757
01:36:34|0.9759
01:36:35|0.9769
01:36:36|0.9768
01:36:37|0.9774
01:36:38|0.9774
01:36:39|0.9776
01:36:40|0.9775
01:36:41|0.9775
01:36:42|0.9775
01:36:43|0.9773
01:36:44|0.9792
01:36:45|0.9788
01:36:46|0.9788
01:36:47|0.9783
01:36:48|0.9794
01:36:49|0.9792
01:36:50|0.9792
01:36:51|0.9787
01:36:52|0.9786
01:36:53|0.9786
01:36:54|0.9791
01:36:55|0.9801
01:36:57|0.9799
01:36:57|0.9791
01:36:59|0.9789
01:37:01|0.9782
01:37:02|0.9779
01:37:02|0.9762
01:37:03|0.9763
01:37:04|0.9772
01:37:05|0.9769
01:37:06|0.977
01:37:08|0.9779
01:37:09|0.9783
01:37:10|0.9778
01:37:10|0.9776
01:37:12|0.9776
01:37:12|0.9785
01:37:14|0.9785
01:37:15|0.9788
01:37:16|0.9786
01:37:17|0.9784
01:37:18|0.9778
01:37:19|0.978
01:37:20|0.9785
01:37:21|0.9781
01:37:22|0.9781
01:37:23|0.9776
01:37:24|0.9774
01:37:25|0.9773
01:37:26|0.9767
01:37:27|0.9767
01:37:28|0.9766
01:37:29|0.9766
01:37:30|0.9767
01:37:32|0.9767
01:37:32|0.9763
01:37:33|0.9757
01:37:34|0.9757
01:37:35|0.9756
01:37:36|0.976
01:37:37|0.976
01:37:38|0.976
01:37:39|0.976
01:37:40|0.976
01:37:41|0.976
01:37:42|0.976
01:37:43|0.9763
01:37:44|0.9762
01:37:45|0.9762
01:37:46|0.9762
01:37:47|0.976
01:37:48|0.976
01:37:49|0.976
01:37:50|0.9769
01:37:52|0.9769
01:37:52|0.9769
01:37:53|0.9763
01:37:55|0.9763
01:37:57|0.9763
01:37:57|0.9763
01:37:58|0.9765
01:38:00|0.9765
01:38:00|0.9762
01:38:02|0.9762
01:38:02|0.976
01:38:03|0.9754
01:38:05|0.9749
01:38:06|0.975
01:38:07|0.975
01:38:08|0.9754
01:38:09|0.9754
01:38:10|0.9754
01:38:11|0.9743
01:38:12|0.9743
01:38:13|0.9745
01:38:14|0.975
01:38:15|0.975
01:38:17|0.975
01:38:18|0.975
01:38:18|0.975
01:38:19|0.9742
01:38:20|0.9744
01:38:22|0.9747
01:38:22|0.9747
01:38:23|0.9743
01:38:24|0.9734
01:38:26|0.9722
01:38:26|0.973
01:38:27|0.9732
01:38:28|0.9732
01:38:30|0.9743
01:38:30|0.9743
01:38:31|0.9745
01:38:32|0.975
01:38:34|0.975
01:38:34|0.975
01:38:35|0.975
01:38:36|0.975
01:38:38|0.9744
01:38:38|0.9751
01:38:40|0.9751
01:38:40|0.9754
01:38:41|0.9754
01:38:42|0.9754
01:38:43|0.975
01:38:44|0.975
01:38:45|0.9758
01:38:46|0.9757
01:38:47|0.976
01:38:49|0.976
01:38:50|0.976
01:38:50|0.9762
01:38:51|0.9771
01:38:52|0.9772
01:38:53|0.9777
01:38:54|0.9777
01:38:55|0.978
01:38:57|0.9773
01:38:58|0.9772
01:39:00|0.9764
01:39:00|0.9762
01:39:01|0.9759
01:39:03|0.9751
01:39:04|0.9751
01:39:05|0.9754
01:39:05|0.9753
01:39:07|0.9755
01:39:07|0.975
01:39:09|0.9748
01:39:10|0.9745
01:39:11|0.9743
01:39:12|0.9744
01:39:12|0.9744
01:39:13|0.9744
01:39:15|0.975
01:39:16|0.9755
01:39:17|0.9755
01:39:18|0.9758
01:39:19|0.9758
01:39:20|0.9762
01:39:21|0.9762
01:39:22|0.9759
01:39:23|0.9759
01:39:24|0.9759
01:39:25|0.9772
01:39:26|0.9758
01:39:27|0.9758
01:39:28|0.9764
01:39:29|0.9778
01:39:30|0.9768
01:39:31|0.9768
01:39:32|0.9765
01:39:33|0.9765
01:39:34|0.9765
01:39:35|0.9761
01:39:36|0.976
01:39:37|0.9761
01:39:38|0.9759
01:39:39|0.9759
01:39:40|0.9766
01:39:41|0.9758
01:39:42|0.976
01:39:43|0.976
01:39:44|0.9759
01:39:45|0.9759
01:39:46|0.9756
01:39:47|0.9756
01:39:48|0.9753
01:39:49|0.9752
01:39:50|0.9752
01:39:51|0.9752
01:39:53|0.9752
01:39:53|0.9753
01:39:54|0.9753
01:39:55|0.9758
01:39:57|0.9758
01:39:57|0.9758
01:39:59|0.9759
01:40:00|0.9759
01:40:01|0.9759
01:40:03|0.9752
01:40:04|0.9745
01:40:04|0.9742
01:40:05|0.974
01:40:06|0.974
01:40:07|0.974
01:40:08|0.9745
01:40:10|0.9746
01:40:10|0.9746
01:40:11|0.9744
01:40:13|0.9765
01:40:13|0.9751
01:40:14|0.9755
01:40:15|0.976
01:40:16|0.976
01:40:17|0.976
01:40:18|0.975
01:40:19|0.9748
01:40:20|0.9748
01:40:22|0.9746
01:40:22|0.9741
01:40:23|0.9741
01:40:25|0.9745
01:40:25|0.9741
01:40:26|0.9736
01:40:27|0.9734
01:40:28|0.9732
01:40:30|0.9732
01:40:31|0.9728
01:40:31|0.9728
01:40:32|0.9728
01:40:33|0.9729
01:40:34|0.9727
01:40:35|0.972
01:40:36|0.9719
01:40:37|0.9719
01:40:38|0.9719
01:40:39|0.9716
01:40:40|0.9714
01:40:41|0.9717
01:40:42|0.9719
01:40:43|0.972
01:40:44|0.972
01:40:45|0.972
01:40:46|0.9723
01:40:48|0.9723
01:40:48|0.9723
01:40:49|0.9723
01:40:50|0.9723
01:40:51|0.9723
01:40:52|0.9723
01:40:53|0.9723
01:40:54|0.9723
01:40:55|0.9721
01:40:56|0.9715
01:40:58|0.9717
01:40:59|0.9721
01:41:00|0.9723
01:41:01|0.9723
01:41:02|0.9723
01:41:03|0.9723
01:41:04|0.9709
01:41:05|0.9709
01:41:06|0.9709
01:41:07|0.9709
01:41:08|0.9704
01:41:09|0.9701
01:41:10|0.9702
01:41:11|0.9702
01:41:12|0.9704
01:41:13|0.9704
01:41:14|0.9704
01:41:15|0.9701
01:41:16|0.9696
01:41:17|0.9696
01:41:19|0.9708
01:41:19|0.9708
01:41:20|0.971
01:41:21|0.9707
01:41:23|0.9703
01:41:24|0.9703
01:41:24|0.9703
01:41:25|0.9703
01:41:26|0.9703
01:41:27|0.97
01:41:28|0.97
01:41:29|0.9705
01:41:30|0.9706
01:41:31|0.9706
01:41:32|0.9705
01:41:33|0.9705
01:41:34|0.9706
01:41:35|0.9717
01:41:37|0.9723
01:41:37|0.9723
01:41:38|0.9703
01:41:39|0.9707
01:41:40|0.971
01:41:41|0.971
01:41:42|0.971
01:41:43|0.9715
01:41:44|0.9715
01:41:45|0.9715
01:41:46|0.9707
01:41:47|0.9707
01:41:48|0.9709
01:41:49|0.9709
01:41:50|0.9709
01:41:51|0.9706
01:41:52|0.971
01:41:53|0.9715
01:41:54|0.9718
01:41:55|0.9718
01:41:56|0.9718
01:41:57|0.9718
01:41:59|0.9721
01:42:00|0.9727
01:42:01|0.9726
01:42:02|0.9718
01:42:03|0.9718
01:42:04|0.9721
01:42:05|0.9721
01:42:06|0.9724
01:42:07|0.9723
01:42:08|0.9722
01:42:09|0.9722
01:42:10|0.9722
01:42:11|0.9716
01:42:12|0.9721
01:42:13|0.9721
01:42:14|0.9708
01:42:15|0.9712
01:42:16|0.9712
01:42:17|0.9713
01:42:18|0.9713
01:42:19|0.9713
01:42:20|0.9709
01:42:21|0.9708
01:42:22|0.9708
01:42:23|0.9708
01:42:24|0.9708
01:42:25|0.9708
01:42:27|0.9708
01:42:27|0.9708
01:42:28|0.9709
01:42:29|0.9709
01:42:30|0.971
01:42:31|0.971
01:42:32|0.9711
01:42:33|0.9711
01:42:34|0.9711
01:42:35|0.9711
01:42:37|0.9712
01:42:37|0.9714
01:42:38|0.9714
01:42:39|0.9707
01:42:40|0.9707
01:42:41|0.9708
01:42:42|0.9708
01:42:43|0.9709
01:42:44|0.9709
01:42:45|0.9709
01:42:46|0.9711
01:42:47|0.9711
01:42:48|0.9711
01:42:49|0.971
01:42:50|0.9711
01:42:52|0.9711
01:42:52|0.9711
01:42:53|0.9711
01:42:54|0.9711
01:42:55|0.9716
01:42:56|0.9718
01:42:57|0.972
01:42:58|0.9723
01:43:00|0.9723
01:43:02|0.9723
01:43:02|0.9723
01:43:04|0.9717
01:43:04|0.9716
01:43:06|0.9711
01:43:07|0.9711
01:43:08|0.9711
01:43:09|0.9711
01:43:09|0.9712
01:43:11|0.9712
01:43:12|0.9709
01:43:13|0.9709
01:43:14|0.971
01:43:15|0.9709
01:43:16|0.9709
01:43:17|0.9709
01:43:18|0.9709
01:43:19|0.9709
01:43:20|0.971
01:43:21|0.971
01:43:22|0.971
01:43:23|0.971
01:43:24|0.9709
01:43:25|0.9709
01:43:26|0.9709
01:43:27|0.9712
01:43:28|0.9712
01:43:29|0.9712
01:43:30|0.9708
01:43:31|0.9708
01:43:32|0.9708
01:43:34|0.9705
01:43:34|0.9705
01:43:35|0.9705
01:43:36|0.9705
01:43:37|0.9705
01:43:38|0.9704
01:43:39|0.9716
01:43:40|0.9713
01:43:41|0.972
01:43:43|0.9722
01:43:44|0.9722
01:43:44|0.9722
01:43:45|0.9722
01:43:46|0.9725
01:43:47|0.9722
01:43:48|0.9722
01:43:49|0.9716
01:43:50|0.9709
01:43:51|0.9709
01:43:52|0.9709
01:43:53|0.9709
01:43:55|0.9709
01:43:56|0.9709
01:43:56|0.9709
01:43:57|0.9708
01:43:59|0.9708
01:44:00|0.9711
01:44:00|0.9711
01:44:02|0.9711
01:44:03|0.9705
01:44:04|0.9702
01:44:05|0.97
01:44:06|0.9703
01:44:08|0.9703
01:44:09|0.9703
01:44:09|0.9703
01:44:10|0.9703
01:44:11|0.9703
01:44:13|0.9698
01:44:14|0.9697
01:44:15|0.9697
01:44:15|0.9697
01:44:16|0.9697
01:44:18|0.9709
01:44:18|0.971
01:44:20|0.971
01:44:20|0.971
01:44:21|0.971
01:44:22|0.971
01:44:23|0.9711
01:44:25|0.9712
01:44:25|0.9711
01:44:26|0.9711
01:44:27|0.9711
01:44:28|0.9703
01:44:29|0.9703
01:44:31|0.9699
01:44:31|0.9699
01:44:33|0.97
01:44:34|0.97
01:44:34|0.9697
01:44:36|0.9697
01:44:37|0.9698
01:44:37|0.9698
01:44:38|0.9698
01:44:39|0.9693
01:44:40|0.9693
01:44:42|0.9695
01:44:43|0.9691
01:44:44|0.9689
01:44:45|0.9684
01:44:45|0.9684
01:44:47|0.9684
01:44:48|0.9684
01:44:50|0.9684
01:44:50|0.9681
01:44:51|0.9684
01:44:52|0.9684
01:44:53|0.9684
01:44:54|0.9684
01:44:55|0.9685
01:44:56|0.9685
01:44:57|0.9688
01:44:58|0.9688
01:44:59|0.9685
01:45:01|0.9685
01:45:02|0.9686
01:45:03|0.9686
01:45:04|0.9686
01:45:05|0.9679
01:45:06|0.9684
01:45:07|0.9687
01:45:08|0.9687
01:45:09|0.9687
01:45:10|0.9687
01:45:11|0.9687
01:45:12|0.9687
01:45:13|0.9687
01:45:14|0.9687
01:45:15|0.9697
01:45:16|0.9697
01:45:17|0.97
01:45:18|0.9695
01:45:19|0.9695
01:45:20|0.97
01:45:21|0.9696
01:45:22|0.9696
01:45:23|0.9696
01:45:24|0.9696
01:45:25|0.9705
01:45:26|0.9705
01:45:27|0.9704
01:45:28|0.9704
01:45:29|0.9705
01:45:30|0.9705
01:45:31|0.9713
01:45:32|0.9713
01:45:33|0.9717
01:45:34|0.9714
01:45:35|0.9714
01:45:36|0.9714
01:45:37|0.971
01:45:38|0.971
01:45:39|0.971
01:45:40|0.9707
01:45:41|0.9707
01:45:42|0.9707
01:45:43|0.9707
01:45:44|0.9708
01:45:45|0.9708
01:45:46|0.9708
01:45:47|0.9708
01:45:48|0.9708
01:45:49|0.9708
01:45:50|0.9722
01:45:51|0.9722
01:45:52|0.9722
01:45:53|0.9722
01:45:54|0.9729
01:45:55|0.9729
01:45:56|0.9722
01:45:57|0.9725
01:45:58|0.9725
01:45:59|0.973
01:46:00|0.973
01:46:01|0.973
01:46:03|0.9728
01:46:04|0.9726
01:46:05|0.9732
01:46:07|0.9737
01:46:08|0.9739
01:46:08|0.9739
01:46:10|0.9739
01:46:11|0.9733
01:46:12|0.9744
01:46:13|0.9744
01:46:13|0.9745
01:46:15|0.9745
01:46:16|0.9747
01:46:16|0.975
01:46:18|0.975
01:46:18|0.9757
01:46:20|0.9754
01:46:20|0.9754
01:46:21|0.9754
01:46:23|0.9754
01:46:23|0.9751
01:46:25|0.9751
01:46:26|0.9748
01:46:26|0.9748
01:46:28|0.9748
01:46:29|0.9748
01:46:30|0.9748
01:46:31|0.9747
01:46:32|0.9747
01:46:33|0.9747
01:46:34|0.9749
01:46:35|0.9749
01:46:36|0.9749
01:46:37|0.9749
01:46:38|0.9749
01:46:39|0.9748
01:46:40|0.9748
01:46:41|0.9748
01:46:42|0.9758
01:46:43|0.9758
01:46:44|0.976
01:46:45|0.976
01:46:46|0.976
01:46:47|0.976
01:46:48|0.976
01:46:49|0.976
01:46:50|0.976
01:46:51|0.9757
01:46:52|0.9757
01:46:53|0.9757
01:46:54|0.976
01:46:55|0.976
01:46:56|0.976
01:46:57|0.976
01:46:58|0.9763
01:46:59|0.9763
01:47:00|0.9763
01:47:01|0.9762
01:47:02|0.9753
01:47:03|0.9753
01:47:04|0.9751
01:47:05|0.9751
01:47:06|0.9746
01:47:07|0.9745
01:47:08|0.9745
01:47:09|0.9746
01:47:10|0.9746
01:47:11|0.9746
01:47:12|0.9746
01:47:13|0.9746
01:47:14|0.9744
01:47:15|0.9742
01:47:16|0.9744
01:47:17|0.9755
01:47:18|0.9761
01:47:20|0.9757
01:47:20|0.9757
01:47:21|0.9757
01:47:22|0.9757
01:47:23|0.9757
01:47:24|0.9757
01:47:25|0.9757
01:47:26|0.9757
01:47:28|0.9757
01:47:28|0.9757
01:47:30|0.9754
01:47:30|0.9754
01:47:32|0.9754
01:47:32|0.9755
01:47:33|0.9755
01:47:35|0.9755
01:47:36|0.9755
01:47:36|0.9755
01:47:37|0.975
01:47:38|0.975
01:47:39|0.975
01:47:40|0.975
01:47:41|0.975
01:47:43|0.975
01:47:43|0.975
01:47:44|0.975
01:47:45|0.975
01:47:46|0.9747
01:47:47|0.9747
01:47:49|0.9751
01:47:49|0.9751
01:47:50|0.9751
01:47:51|0.975
01:47:52|0.975
01:47:53|0.975
01:47:54|0.9748
01:47:55|0.9748
01:47:56|0.9742
01:47:57|0.9739
01:47:59|0.9739
01:47:59|0.9739
01:48:00|0.9739
01:48:02|0.9743
01:48:02|0.9743
01:48:04|0.9741
01:48:04|0.9735
01:48:06|0.9735
01:48:06|0.9725
01:48:08|0.9725
01:48:09|0.9724
01:48:10|0.9724
01:48:10|0.9725
01:48:11|0.9727
01:48:13|0.9727
01:48:13|0.9727
01:48:15|0.9749
01:48:16|0.9749
01:48:17|0.9749
01:48:18|0.9749
01:48:19|0.9756
01:48:20|0.9752
01:48:21|0.9752
01:48:22|0.9752
01:48:23|0.9757
01:48:24|0.9759
01:48:25|0.9759
01:48:26|0.9754
01:48:27|0.9755
01:48:28|0.9755
01:48:29|0.9755
01:48:30|0.9756
01:48:31|0.9756
01:48:32|0.9745
01:48:33|0.9744
01:48:34|0.9741
01:48:35|0.9742
01:48:36|0.9742
01:48:37|0.974
01:48:38|0.974
01:48:39|0.974
01:48:40|0.9737
01:48:41|0.9737
01:48:42|0.9737
01:48:43|0.9734
01:48:44|0.9726
01:48:45|0.9723
01:48:46|0.9723
01:48:47|0.9723
01:48:48|0.972
01:48:49|0.9713
01:48:50|0.9713
01:48:51|0.9713
01:48:52|0.9713
01:48:53|0.9713
01:48:54|0.9713
01:48:55|0.9714
01:48:56|0.971
01:48:57|0.9719
01:48:58|0.9703
01:48:59|0.9703
01:49:00|0.9701
01:49:01|0.97
01:49:02|0.9695
01:49:03|0.9691
01:49:04|0.9691
01:49:05|0.9691
01:49:06|0.969
01:49:07|0.9688
01:49:08|0.9688
01:49:09|0.9687
01:49:10|0.9687
01:49:11|0.969
01:49:12|0.969
01:49:13|0.9689
01:49:14|0.9689
01:49:15|0.9689
01:49:16|0.9689
01:49:17|0.969
01:49:18|0.969
01:49:19|0.969
01:49:20|0.969
01:49:21|0.969
01:49:22|0.969
01:49:23|0.969
01:49:24|0.9693
01:49:25|0.9693
01:49:26|0.9693
01:49:27|0.9693
01:49:28|0.9694
01:49:29|0.9694
01:49:30|0.9694
01:49:31|0.9694
01:49:32|0.9694
01:49:33|0.9694
01:49:35|0.9694
01:49:35|0.9694
01:49:37|0.9694
01:49:37|0.9698
01:49:39|0.971
01:49:39|0.971
01:49:40|0.971
01:49:42|0.971
01:49:42|0.971
01:49:43|0.971
01:49:45|0.9715
01:49:45|0.9715
01:49:46|0.9715
01:49:47|0.9715
01:49:49|0.9715
01:49:49|0.9715
01:49:50|0.9715
01:49:52|0.9715
01:49:53|0.9715
01:49:54|0.972
01:49:55|0.9723
01:49:56|0.9723
01:49:57|0.9723
01:49:58|0.9723
01:49:59|0.9723
01:50:00|0.9723
01:50:01|0.9723
01:50:02|0.9712
01:50:03|0.9708
01:50:04|0.9708
01:50:05|0.9705
01:50:07|0.9705
01:50:08|0.9702
01:50:09|0.9702
01:50:10|0.97
01:50:10|0.9704
01:50:12|0.9704
01:50:12|0.9698
01:50:14|0.9698
01:50:15|0.9698
01:50:16|0.9701
01:50:17|0.9701
01:50:18|0.9701
01:50:19|0.9697
01:50:20|0.9697
01:50:21|0.9697
01:50:22|0.9697
01:50:23|0.9697
01:50:24|0.9697
01:50:25|0.9697
01:50:26|0.9692
01:50:27|0.9692
01:50:28|0.9692
01:50:29|0.9698
01:50:30|0.9698
01:50:31|0.9698
01:50:32|0.9698
01:50:33|0.9698
01:50:34|0.9698
01:50:36|0.9698
01:50:37|0.9698
01:50:37|0.9698
01:50:38|0.9698
01:50:40|0.9698
01:50:40|0.9698
01:50:41|0.9698
01:50:42|0.9698
01:50:43|0.9698
01:50:44|0.9696
01:50:46|0.9696
01:50:46|0.9696
01:50:47|0.9696
01:50:48|0.969
01:50:49|0.9686
01:50:50|0.9686
01:50:51|0.9686
01:50:52|0.9686
01:50:54|0.9689
01:50:55|0.9689
01:50:56|0.9692
01:50:58|0.9686
01:50:58|0.9686
01:50:59|0.9686
01:51:01|0.9686
01:51:01|0.9687
01:51:02|0.9687
01:51:03|0.9683
01:51:05|0.9683
01:51:06|0.9684
01:51:06|0.9685
01:51:07|0.9684
01:51:09|0.9687
01:51:10|0.9687
01:51:11|0.9687
01:51:12|0.9687
01:51:13|0.9679
01:51:14|0.9679
01:51:15|0.9679
01:51:16|0.9674
01:51:17|0.9674
01:51:18|0.967
01:51:19|0.9666
01:51:21|0.9666
01:51:21|0.9664
01:51:22|0.9664
01:51:24|0.9664
01:51:24|0.9666
01:51:25|0.9666
01:51:27|0.9666
01:51:28|0.9666
01:51:29|0.9666
01:51:30|0.9666
01:51:31|0.9656
01:51:32|0.9656
01:51:33|0.9656
01:51:34|0.9661
01:51:36|0.966
01:51:37|0.9654
01:51:38|0.9654
01:51:38|0.9655
01:51:40|0.9653
01:51:41|0.9651
01:51:42|0.9652
01:51:42|0.9649
01:51:44|0.9649
01:51:44|0.9656
01:51:45|0.9656
01:51:47|0.9657
01:51:47|0.9653
01:51:48|0.9653
01:51:49|0.9655
01:51:50|0.9655
01:51:52|0.9655
01:51:52|0.9654
01:51:54|0.9649
01:51:55|0.9649
01:51:56|0.9644
01:51:57|0.9645
01:51:58|0.9642
01:51:59|0.9639
01:52:00|0.964
01:52:01|0.964
01:52:02|0.964
01:52:03|0.9645
01:52:04|0.9645
01:52:05|0.9634
01:52:06|0.9635
01:52:07|0.9634
01:52:08|0.9634
01:52:09|0.964
01:52:10|0.964
01:52:11|0.964
01:52:12|0.964
01:52:13|0.964
01:52:14|0.9646
01:52:15|0.9644
01:52:16|0.9644
01:52:17|0.9644
01:52:18|0.9644
01:52:19|0.9642
01:52:20|0.9636
01:52:21|0.9636
01:52:23|0.9643
01:52:24|0.9643
01:52:25|0.9643
01:52:26|0.9643
01:52:27|0.9646
01:52:28|0.9657
01:52:29|0.966
01:52:30|0.9659
01:52:31|0.9661
01:52:32|0.9663
01:52:33|0.9658
01:52:35|0.9654
01:52:35|0.9661
01:52:37|0.9656
01:52:38|0.9656
01:52:39|0.9656
01:52:39|0.966
01:52:41|0.966
01:52:42|0.966
01:52:43|0.966
01:52:44|0.966
01:52:45|0.966
01:52:46|0.9664
01:52:47|0.9666
01:52:48|0.9667
01:52:49|0.968
01:52:50|0.9682
01:52:51|0.9682
01:52:52|0.9682
01:52:53|0.9675
01:52:54|0.9683
01:52:56|0.9683
01:52:57|0.9683
01:52:59|0.9683
01:53:00|0.9683
01:53:01|0.9683
01:53:02|0.9678
01:53:03|0.9681
01:53:04|0.9681
01:53:05|0.9686
01:53:06|0.9686
01:53:07|0.9686
01:53:08|0.968
01:53:09|0.968
01:53:10|0.9669
01:53:11|0.9667
01:53:12|0.9666
01:53:13|0.9665
01:53:14|0.9665
01:53:15|0.9665
01:53:16|0.9663
01:53:17|0.966
01:53:18|0.9657
01:53:19|0.9657
01:53:20|0.9656
01:53:21|0.9661
01:53:22|0.9661
01:53:23|0.9661
01:53:24|0.966
01:53:25|0.966
01:53:26|0.966
01:53:27|0.9662
01:53:28|0.9657
01:53:29|0.9657
01:53:30|0.9657
01:53:31|0.9657
01:53:32|0.9657
01:53:33|0.9661
01:53:34|0.9661
01:53:35|0.9664
01:53:37|0.9664
01:53:37|0.9664
01:53:39|0.9664
01:53:40|0.9657
01:53:40|0.9657
01:53:42|0.9663
01:53:43|0.9663
01:53:44|0.9663
01:53:45|0.9663
01:53:46|0.9663
01:53:47|0.9663
01:53:47|0.9663
01:53:49|0.9663
01:53:50|0.9668
01:53:51|0.9668
01:53:52|0.9668
01:53:53|0.9668
01:53:54|0.9668
01:53:55|0.9668
01:53:57|0.9668
01:53:57|0.9673
01:53:58|0.9678
01:54:00|0.9678
01:54:01|0.9678
01:54:01|0.9681
01:54:03|0.9685
01:54:04|0.968
01:54:05|0.968
01:54:06|0.9679
01:54:07|0.9679
01:54:08|0.9679
01:54:09|0.9679
01:54:10|0.9679
01:54:11|0.9682
01:54:12|0.9682
01:54:13|0.9682
01:54:14|0.9684
01:54:15|0.9684
01:54:16|0.9684
01:54:17|0.9684
01:54:18|0.9682
01:54:19|0.9682
01:54:20|0.9682
01:54:21|0.9678
01:54:22|0.9678
01:54:23|0.9678
01:54:24|0.9678
01:54:25|0.9678
01:54:26|0.9678
01:54:27|0.9683
01:54:28|0.9688
01:54:30|0.9688
01:54:31|0.9688
01:54:32|0.9683
01:54:32|0.9686
01:54:34|0.9686
01:54:36|0.969
01:54:36|0.969
01:54:37|0.969
01:54:39|0.969
01:54:40|0.969
01:54:41|0.969
01:54:42|0.969
01:54:43|0.969
01:54:44|0.969
01:54:45|0.969
01:54:46|0.969
01:54:47|0.969
01:54:48|0.969
01:54:49|0.969
01:54:50|0.969
01:54:51|0.969
01:54:52|0.969
01:54:53|0.969
01:54:54|0.9695
01:54:55|0.9695
01:54:56|0.9695
01:54:57|0.9696
01:54:58|0.9701
01:55:00|0.9701
01:55:00|0.9698
01:55:01|0.9698
01:55:03|0.9698
01:55:03|0.9706
01:55:04|0.9706
01:55:05|0.9713
01:55:07|0.9711
01:55:07|0.9707
01:55:08|0.9707
01:55:10|0.9707
01:55:10|0.9707
01:55:11|0.9707
01:55:12|0.9713
01:55:14|0.9713
01:55:15|0.9718
01:55:16|0.9722
01:55:17|0.9722
01:55:18|0.9723
01:55:19|0.9724
01:55:20|0.9724
01:55:21|0.9724
01:55:22|0.9721
01:55:23|0.9719
01:55:24|0.9719
01:55:25|0.9719
01:55:26|0.9719
01:55:27|0.9719
01:55:28|0.9724
01:55:29|0.9724
01:55:30|0.9724
01:55:31|0.9719
01:55:32|0.9719
01:55:33|0.9713
01:55:35|0.9712
01:55:35|0.9712
01:55:36|0.9706
01:55:38|0.9706
01:55:38|0.9706
01:55:40|0.9705
01:55:40|0.9697
01:55:41|0.9698
01:55:43|0.9694
01:55:43|0.9695
01:55:44|0.9695
01:55:46|0.9695
01:55:46|0.9695
01:55:47|0.9695
01:55:48|0.9695
01:55:50|0.9699
01:55:50|0.9699
01:55:52|0.9695
01:55:52|0.9695
01:55:54|0.9695
01:55:55|0.9695
01:55:56|0.9702
01:55:57|0.9702
01:55:57|0.9702
01:55:59|0.9702
01:56:00|0.9702
01:56:01|0.9702
01:56:01|0.9702
01:56:03|0.9702
01:56:04|0.97
01:56:05|0.97
01:56:05|0.9693
01:56:07|0.9693
01:56:08|0.9691
01:56:09|0.9699
01:56:09|0.9705
01:56:10|0.9709
01:56:11|0.9709
01:56:12|0.9709
01:56:13|0.971
01:56:15|0.9712
01:56:15|0.9712
01:56:16|0.9712
01:56:18|0.9712
01:56:19|0.9712
01:56:20|0.9712
01:56:21|0.9714
01:56:22|0.9714
01:56:23|0.9704
01:56:24|0.9704
01:56:24|0.9706
01:56:26|0.9706
01:56:27|0.9706
01:56:27|0.9698
01:56:29|0.97
01:56:30|0.9708
01:56:31|0.9708
01:56:32|0.9708
01:56:32|0.9694
01:56:33|0.9694
01:56:35|0.9694
01:56:37|0.9694
01:56:37|0.9694
01:56:38|0.9694
01:56:40|0.9694
01:56:41|0.9694
01:56:42|0.9694
01:56:43|0.9694
01:56:44|0.9693
01:56:45|0.9693
01:56:46|0.9694
01:56:48|0.9694
01:56:49|0.9694
01:56:49|0.9694
01:56:50|0.9692
01:56:51|0.9692
01:56:52|0.969
01:56:54|0.969
01:56:55|0.969
01:56:56|0.969
01:56:57|0.969
01:56:59|0.969
01:56:59|0.969
01:57:00|0.969
01:57:02|0.969
01:57:02|0.969
01:57:04|0.969
01:57:04|0.969
01:57:05|0.969
01:57:06|0.969
01:57:08|0.9688
01:57:08|0.9688
01:57:09|0.9688
01:57:11|0.9689
01:57:12|0.9693
01:57:13|0.9695
01:57:14|0.9695
01:57:15|0.9695
01:57:16|0.9695
01:57:17|0.9695
01:57:18|0.9691
01:57:19|0.9691
01:57:20|0.9691
01:57:21|0.9691
01:57:22|0.9688
01:57:23|0.9687
01:57:24|0.9683
01:57:25|0.9683
01:57:27|0.9685
01:57:27|0.9685
01:57:28|0.9685
01:57:29|0.9685
01:57:30|0.9685
01:57:31|0.9685
01:57:32|0.9685
01:57:33|0.9685
01:57:35|0.9681
01:57:36|0.9681
01:57:37|0.9684
01:57:38|0.9684
01:57:39|0.9684
01:57:40|0.9676
01:57:41|0.9675
01:57:42|0.9672
01:57:43|0.9672
01:57:44|0.9672
01:57:45|0.9672
01:57:46|0.9672
01:57:47|0.9671
01:57:48|0.9671
01:57:49|0.967
01:57:51|0.967
01:57:52|0.967
01:57:52|0.9676
01:57:53|0.9676
01:57:55|0.9676
01:57:55|0.9676
01:57:56|0.9678
01:57:57|0.9683
01:57:58|0.9683
01:58:00|0.9682
01:58:00|0.9682
01:58:01|0.9682
01:58:03|0.9683
01:58:04|0.9682
01:58:04|0.9689
01:58:06|0.9689
01:58:06|0.9702
01:58:07|0.97
01:58:08|0.97
01:58:10|0.9705
01:58:11|0.9705
01:58:12|0.9705
01:58:13|0.9705
01:58:14|0.971
01:58:15|0.971
01:58:16|0.971
01:58:17|0.971
01:58:18|0.9708
01:58:19|0.9708
01:58:20|0.9708
01:58:21|0.9708
01:58:22|0.9721
01:58:23|0.9721
01:58:24|0.9729
01:58:25|0.9731
01:58:26|0.9737
01:58:27|0.9743
01:58:28|0.9742
01:58:29|0.9742
01:58:30|0.9742
01:58:31|0.9742
01:58:32|0.9735
01:58:33|0.9732
01:58:34|0.9728
01:58:35|0.9727
01:58:37|0.9725
01:58:37|0.9718
01:58:38|0.9718
01:58:40|0.9716
01:58:40|0.9716
01:58:41|0.9716
01:58:42|0.9713
01:58:43|0.9713
01:58:44|0.9708
01:58:45|0.9704
01:58:47|0.9704
01:58:48|0.9704
01:58:49|0.9704
01:58:50|0.9704
01:58:51|0.9704
01:58:52|0.9714
01:58:53|0.9714
01:58:55|0.9715
01:58:55|0.9717
01:58:56|0.9717
01:58:57|0.9717
01:58:58|0.9717
01:58:59|0.9721
01:59:00|0.9721
01:59:01|0.9725
01:59:02|0.9725
01:59:04|0.9722
01:59:05|0.9722
01:59:06|0.9722
01:59:07|0.9722
01:59:08|0.9724
01:59:09|0.9724
01:59:10|0.9724
01:59:11|0.9735
01:59:12|0.9735
01:59:13|0.9735
01:59:14|0.9735
01:59:15|0.9735
01:59:16|0.9735
01:59:17|0.9729
01:59:18|0.9733
01:59:19|0.9733
01:59:20|0.9733
01:59:21|0.9733
01:59:22|0.9733
01:59:23|0.9733
01:59:24|0.9733
01:59:26|0.974
01:59:26|0.974
01:59:28|0.974
01:59:29|0.9736
01:59:30|0.9736
01:59:31|0.9736
01:59:33|0.9736
01:59:34|0.9736
01:59:35|0.9736
01:59:35|0.9731
01:59:37|0.9731
01:59:39|0.9731
01:59:40|0.9731
01:59:40|0.9737
01:59:42|0.9737
01:59:43|0.9734
01:59:45|0.9734
01:59:46|0.9734
01:59:47|0.9734
01:59:48|0.9727
01:59:49|0.9727
01:59:49|0.9728
01:59:51|0.9731
01:59:52|0.9731
01:59:54|0.9731
01:59:54|0.9731
01:59:55|0.9738
01:59:57|0.974
01:59:57|0.974
01:59:59|0.974
02:00:00|0.974
02:00:01|0.9747
02:00:01|0.9747
02:00:02|0.9738
02:00:04|0.9737
02:00:05|0.9734
02:00:06|0.9734
02:00:07|0.9734
02:00:09|0.973
02:00:09|0.9725
02:00:10|0.9726
02:00:11|0.9726
02:00:12|0.9726
02:00:13|0.9728
02:00:14|0.9731
02:00:15|0.9731
02:00:16|0.9739
02:00:17|0.9739
02:00:18|0.974
02:00:19|0.974
02:00:20|0.974
02:00:21|0.9729
02:00:22|0.9727
02:00:23|0.9726
02:00:24|0.9726
02:00:26|0.972
02:00:27|0.972
02:00:29|0.9716
02:00:30|0.9716
02:00:31|0.9716
02:00:32|0.9716
02:00:33|0.9716
02:00:33|0.9716
02:00:35|0.9713
02:00:36|0.971
02:00:37|0.971
02:00:37|0.971
02:00:39|0.971
02:00:40|0.971
02:00:41|0.971
02:00:41|0.971
02:00:43|0.971
02:00:44|0.9708
02:00:45|0.9708
02:00:46|0.9708
02:00:47|0.97
02:00:48|0.97
02:00:49|0.97
02:00:50|0.9697
02:00:51|0.9693
02:00:52|0.9697
02:00:53|0.9697
02:00:54|0.9693
02:00:55|0.9697
02:00:56|0.9697
02:00:57|0.9697
02:00:58|0.9696
02:00:59|0.9696
02:01:00|0.9697
02:01:01|0.9697
02:01:02|0.9697
02:01:03|0.9697
02:01:04|0.9697
02:01:05|0.9691
02:01:06|0.9691
02:01:07|0.9688
02:01:08|0.9685
02:01:09|0.9689
02:01:10|0.9688
02:01:11|0.9688
02:01:12|0.9688
02:01:13|0.9688
02:01:14|0.9688
02:01:15|0.9688
02:01:16|0.9688
02:01:17|0.969
02:01:18|0.9694
02:01:19|0.9694
02:01:20|0.9693
02:01:21|0.9693
02:01:22|0.9695
02:01:24|0.9702
02:01:25|0.9704
02:01:26|0.9704
02:01:27|0.9704
02:01:29|0.9704
02:01:29|0.9701
02:01:31|0.9705
02:01:31|0.9705
02:01:32|0.9705
02:01:33|0.9708
02:01:35|0.9713
02:01:36|0.9713
02:01:37|0.9713
02:01:38|0.971
02:01:40|0.9704
02:01:40|0.9698
02:01:42|0.9698
02:01:43|0.9692
02:01:43|0.969
02:01:45|0.969
02:01:45|0.969
02:01:46|0.969
02:01:48|0.969
02:01:48|0.969
02:01:49|0.969
02:01:50|0.969
02:01:51|0.969
02:01:53|0.969
02:01:54|0.9687
02:01:55|0.9687
02:01:56|0.9684
02:01:57|0.9684
02:01:58|0.9684
02:01:59|0.9679
02:02:00|0.9678
02:02:01|0.9675
02:02:02|0.9675
02:02:03|0.9673
02:02:04|0.9673
02:02:05|0.9673
02:02:06|0.9673
02:02:07|0.9678
02:02:09|0.9675
02:02:10|0.967
02:02:11|0.9668
02:02:11|0.9664
02:02:12|0.9664
02:02:13|0.9661
02:02:16|0.9661
02:02:17|0.9661
02:02:17|0.9655
02:02:19|0.9655
02:02:19|0.9655
02:02:20|0.9658
02:02:21|0.9658
02:02:22|0.9658
02:02:24|0.9658
02:02:24|0.9658
02:02:26|0.9658
02:02:26|0.9655
02:02:27|0.9661
02:02:28|0.9658
02:02:29|0.9658
02:02:31|0.9658
02:02:31|0.9658
02:02:32|0.9658
02:02:34|0.9658
02:02:35|0.9658
02:02:36|0.9658
02:02:36|0.9662
02:02:37|0.9656
02:02:39|0.9656
02:02:40|0.9656
02:02:41|0.9656
02:02:42|0.9658
02:02:43|0.9658
02:02:44|0.9658
02:02:45|0.9658
02:02:46|0.9658
02:02:47|0.9658
02:02:48|0.9654
02:02:49|0.9646
02:02:50|0.9645
02:02:51|0.9645
02:02:52|0.965
02:02:54|0.965
02:02:54|0.965
02:02:55|0.965
02:02:57|0.9651
02:02:58|0.9651
02:02:59|0.9651
02:03:00|0.9651
02:03:01|0.9651
02:03:02|0.9651
02:03:04|0.9651
02:03:05|0.9656
02:03:06|0.9658
02:03:07|0.9666
02:03:08|0.9666
02:03:09|0.9665
02:03:10|0.9665
02:03:11|0.9668
02:03:12|0.9668
02:03:13|0.967
02:03:14|0.9669
02:03:16|0.9669
02:03:16|0.9669
02:03:17|0.9669
02:03:19|0.9672
02:03:20|0.9672
02:03:20|0.9672
02:03:21|0.9672
02:03:22|0.9672
02:03:23|0.9672
02:03:24|0.9672
02:03:25|0.9673
02:03:26|0.9673
02:03:27|0.9669
02:03:29|0.9669
02:03:30|0.9674
02:03:31|0.9674
02:03:32|0.9683
02:03:33|0.9689
02:03:34|0.9689
02:03:35|0.9689
02:03:36|0.9689
02:03:37|0.9689
02:03:38|0.9689
02:03:39|0.9688
02:03:40|0.9688
02:03:41|0.969
02:03:42|0.9695
02:03:43|0.9695
02:03:44|0.9695
02:03:45|0.9686
02:03:46|0.9686
02:03:47|0.9681
02:03:48|0.9681
02:03:49|0.9677
02:03:50|0.9675
02:03:51|0.9669
02:03:52|0.9669
02:03:53|0.9669
02:03:55|0.9669
02:03:55|0.9669
02:03:56|0.9677
02:03:58|0.9681
02:03:59|0.9681
02:03:59|0.9681
02:04:00|0.9677
02:04:01|0.9677
02:04:03|0.9677
02:04:04|0.9677
02:04:05|0.9681
02:04:06|0.9681
02:04:07|0.9681
02:04:08|0.968
02:04:09|0.968
02:04:10|0.968
02:04:12|0.968
02:04:12|0.968
02:04:13|0.968
02:04:15|0.9684
02:04:17|0.9693
02:04:19|0.9693
02:04:20|0.9689
02:04:21|0.9689
02:04:22|0.9689
02:04:22|0.9689
02:04:24|0.9689
02:04:24|0.9689
02:04:25|0.9689
02:04:27|0.9689
02:04:28|0.9694
02:04:29|0.9694
02:04:30|0.9694
02:04:31|0.9694
02:04:32|0.9689
02:04:33|0.9695
02:04:34|0.9701
02:04:34|0.9701
02:04:35|0.9701
02:04:37|0.9703
02:04:38|0.9704
02:04:39|0.9709
02:04:41|0.9706
02:04:41|0.9711
02:04:43|0.9713
02:04:44|0.9711
02:04:45|0.9711
02:04:46|0.9708
02:04:47|0.9708
02:04:48|0.9708
02:04:49|0.9704
02:04:50|0.9704
02:04:51|0.9701
02:04:52|0.9701
02:04:54|0.9701
02:04:55|0.9702
02:04:55|0.9702
02:04:56|0.9702
02:04:58|0.9698
02:04:59|0.9699
02:05:00|0.9699
02:05:01|0.9712
02:05:02|0.9709
02:05:04|0.9706
02:05:04|0.9706
02:05:06|0.9705
02:05:06|0.97
02:05:08|0.9699
02:05:08|0.9699
02:05:09|0.9713
02:05:11|0.9713
02:05:12|0.9713
02:05:13|0.9713
02:05:14|0.9713
02:05:15|0.9713
02:05:16|0.9711
02:05:17|0.9711
02:05:18|0.9711
02:05:19|0.9707
02:05:20|0.9706
02:05:21|0.9706
02:05:22|0.9703
02:05:23|0.9708
02:05:24|0.9708
02:05:25|0.9708
02:05:26|0.9708
02:05:27|0.9708
02:05:28|0.9708
02:05:29|0.9712
02:05:30|0.971
02:05:31|0.9712
02:05:33|0.9712
02:05:34|0.9712
02:05:35|0.9712
02:05:36|0.9712
02:05:37|0.9712
02:05:38|0.9706
02:05:39|0.9706
02:05:40|0.9722
02:05:41|0.9722
02:05:42|0.9718
02:05:43|0.9718
02:05:44|0.9718
02:05:45|0.9718
02:05:46|0.9718
02:05:47|0.9718
02:05:48|0.9718
02:05:50|0.9713
02:05:50|0.9713
02:05:52|0.9713
02:05:52|0.9712
02:05:53|0.9712
02:05:55|0.9712
02:05:55|0.9726
02:05:57|0.9729
02:05:57|0.9733
02:05:59|0.9733
02:06:00|0.9733
02:06:01|0.9733
02:06:02|0.973
02:06:03|0.973
02:06:03|0.973
02:06:04|0.9736
02:06:05|0.9747
02:06:07|0.9742
02:06:08|0.974
02:06:08|0.974
02:06:10|0.9747
02:06:11|0.9747
02:06:11|0.9747
02:06:13|0.9747
02:06:13|0.975
02:06:15|0.9754
02:06:16|0.9756
02:06:17|0.9756
02:06:18|0.9758
02:06:19|0.9758
02:06:20|0.9758
02:06:21|0.9762
02:06:22|0.9756
02:06:23|0.9756
02:06:24|0.9756
02:06:25|0.9758
02:06:26|0.9763
02:06:27|0.9755
02:06:28|0.9755
02:06:29|0.9755
02:06:30|0.9755
02:06:32|0.9751
02:06:33|0.9746
02:06:34|0.9744
02:06:35|0.9744
02:06:36|0.9756
02:06:37|0.9756
02:06:38|0.9757
02:06:39|0.9757
02:06:41|0.9757
02:06:42|0.9757
02:06:42|0.9757
02:06:44|0.9757
02:06:45|0.9758
02:06:45|0.9758
02:06:47|0.9762
02:06:48|0.9768
02:06:49|0.9768
02:06:49|0.9761
02:06:50|0.9761
02:06:52|0.9761
02:06:52|0.9761
02:06:54|0.9757
02:06:54|0.9757
02:06:56|0.9757
02:06:57|0.9754
02:06:58|0.9754
02:06:59|0.9754
02:06:59|0.9765
02:07:00|0.9768
02:07:01|0.977
02:07:03|0.9772
02:07:04|0.9774
02:07:04|0.9774
02:07:06|0.9775
02:07:07|0.9775
02:07:08|0.9776
02:07:09|0.9776
02:07:10|0.9792
02:07:11|0.9789
02:07:12|0.9789
02:07:14|0.979
02:07:14|0.9791
02:07:15|0.9791
02:07:16|0.979
02:07:17|0.979
02:07:19|0.979
02:07:20|0.979
02:07:20|0.979
02:07:21|0.979
02:07:22|0.9791
02:07:23|0.9791
02:07:24|0.9791
02:07:25|0.9791
02:07:26|0.9791
02:07:27|0.9795
02:07:28|0.9798
02:07:29|0.9792
02:07:30|0.9792
02:07:32|0.9787
02:07:33|0.9797
02:07:34|0.9797
02:07:35|0.9797
02:07:36|0.9798
02:07:37|0.9798
02:07:38|0.9802
02:07:39|0.98
02:07:41|0.98
02:07:41|0.98
02:07:42|0.9795
02:07:43|0.9798
02:07:45|0.9806
02:07:45|0.9806
02:07:46|0.9797
02:07:48|0.9797
02:07:48|0.9799
02:07:49|0.9799
02:07:51|0.9793
02:07:52|0.9791
02:07:53|0.9791
02:07:54|0.9791
02:07:55|0.9794
02:07:55|0.9794
02:07:57|0.9788
02:07:57|0.9788
02:07:59|0.9792
02:07:59|0.9792
02:08:01|0.9772
02:08:01|0.9772
02:08:03|0.9772
02:08:03|0.9772
02:08:04|0.9772
02:08:06|0.9772
02:08:06|0.9772
02:08:07|0.978
02:08:09|0.9787
02:08:10|0.9787
02:08:11|0.979
02:08:12|0.979
02:08:12|0.9789
02:08:14|0.9789
02:08:15|0.9785
02:08:16|0.9785
02:08:17|0.9785
02:08:18|0.9785
02:08:19|0.979
02:08:20|0.979
02:08:21|0.979
02:08:22|0.979
02:08:24|0.9787
02:08:24|0.9787
02:08:25|0.9791
02:08:26|0.9791
02:08:27|0.9797
02:08:28|0.9798
02:08:30|0.9798
02:08:30|0.9798
02:08:32|0.9805
02:08:32|0.9802
02:08:34|0.9795
02:08:36|0.9795
02:08:37|0.9795
02:08:39|0.9795
02:08:39|0.9795
02:08:41|0.979
02:08:42|0.9793
02:08:44|0.9789
02:08:44|0.9787
02:08:45|0.9786
02:08:46|0.9786
02:08:47|0.9784
02:08:49|0.9784
02:08:49|0.9784
02:08:50|0.9778
02:08:52|0.9776
02:08:53|0.9769
02:08:54|0.9766
02:08:54|0.9766
02:08:56|0.9766
02:08:58|0.976
02:08:58|0.9758
02:08:59|0.9757
02:09:00|0.9757
02:09:01|0.9757
02:09:02|0.9755
02:09:03|0.9754
02:09:04|0.9752
02:09:05|0.9759
02:09:07|0.9755
02:09:08|0.9755
02:09:08|0.975
02:09:10|0.9751
02:09:11|0.9748
02:09:11|0.9741
02:09:13|0.9748
02:09:13|0.9748
02:09:15|0.9743
02:09:15|0.9743
02:09:16|0.974
02:09:18|0.9741
02:09:19|0.9739
02:09:20|0.974
02:09:21|0.9744
02:09:22|0.9744
02:09:23|0.9741
02:09:24|0.9741
02:09:25|0.9741
02:09:26|0.9741
02:09:27|0.9741
02:09:28|0.9744
02:09:29|0.9745
02:09:30|0.9745
02:09:31|0.9742
02:09:32|0.9739
02:09:33|0.9739
02:09:34|0.9746
02:09:35|0.9746
02:09:37|0.9746
02:09:37|0.9746
02:09:38|0.9746
02:09:39|0.9746
02:09:41|0.9746
02:09:42|0.9758
02:09:43|0.9756
02:09:44|0.9764
02:09:46|0.9764
02:09:47|0.9764
02:09:47|0.9766
02:09:49|0.9775
02:09:49|0.9775
02:09:50|0.9771
02:09:52|0.9766
02:09:52|0.9766
02:09:55|0.9768
02:09:55|0.9766
02:09:56|0.9766
02:09:57|0.9766
02:09:59|0.9772
02:10:00|0.9772
02:10:01|0.9772
02:10:02|0.9772
02:10:04|0.9768
02:10:04|0.976
02:10:05|0.976
02:10:06|0.976
02:10:07|0.9758
02:10:08|0.9769
02:10:09|0.9769
02:10:10|0.9769
02:10:11|0.9769
02:10:13|0.9766
02:10:13|0.9766
02:10:14|0.9754
02:10:15|0.9752
02:10:16|0.9746
02:10:17|0.9746
02:10:18|0.9745
02:10:19|0.9745
02:10:20|0.9745
02:10:21|0.9754
02:10:22|0.9753
02:10:23|0.9757
02:10:24|0.9757
02:10:25|0.9756
02:10:26|0.9756
02:10:27|0.9757
02:10:28|0.9757
02:10:29|0.9757
02:10:30|0.9757
02:10:31|0.9761
02:10:33|0.9761
02:10:34|0.9749
02:10:35|0.9749
02:10:36|0.9749
02:10:36|0.9749
02:10:37|0.9749
02:10:39|0.9749
02:10:39|0.9749
02:10:40|0.975
02:10:42|0.9754
02:10:43|0.9747
02:10:44|0.9747
02:10:45|0.9747
02:10:46|0.9748
02:10:47|0.9748
02:10:48|0.9746
02:10:49|0.9746
02:10:50|0.9746
02:10:51|0.9746
02:10:52|0.9746
02:10:53|0.9746
02:10:54|0.9746
02:10:55|0.9746
02:10:56|0.9746
02:10:57|0.9746
02:10:58|0.9747
02:10:59|0.9747
02:11:00|0.9747
02:11:01|0.9747
02:11:02|0.9747
02:11:03|0.9747
02:11:04|0.9747
02:11:05|0.9765
02:11:06|0.9762
02:11:07|0.9764
02:11:08|0.9762
02:11:09|0.9762
02:11:10|0.9759
02:11:11|0.9759
02:11:12|0.9752
02:11:13|0.9757
02:11:14|0.9755
02:11:15|0.9759
02:11:16|0.9759
02:11:17|0.9763
02:11:18|0.9763
02:11:19|0.9762
02:11:20|0.9762
02:11:21|0.9762
02:11:22|0.9762
02:11:23|0.9762
02:11:24|0.9762
02:11:25|0.9762
02:11:26|0.9764
02:11:27|0.9764
02:11:28|0.9765
02:11:29|0.9765
02:11:30|0.9765
02:11:31|0.9765
02:11:32|0.9769
02:11:33|0.9769
02:11:34|0.9775
02:11:35|0.9775
02:11:36|0.9775
02:11:37|0.9775
02:11:38|0.9775
02:11:40|0.9775
02:11:41|0.9775
02:11:41|0.9775
02:11:42|0.9775
02:11:43|0.9775
02:11:45|0.9775
02:11:45|0.9775
02:11:46|0.9775
02:11:48|0.9775
02:11:49|0.9775
02:11:50|0.9775
02:11:51|0.9775
02:11:52|0.9773
02:11:54|0.9773
02:11:55|0.9773
02:11:56|0.9773
02:11:56|0.9773
02:11:57|0.9767
02:11:58|0.9767
02:12:00|0.9767
02:12:00|0.9767
02:12:01|0.9767
02:12:02|0.9767
02:12:03|0.9768
02:12:04|0.9768
02:12:06|0.9766
02:12:07|0.9764
02:12:07|0.9764
02:12:08|0.9763
02:12:10|0.9763
02:12:10|0.9767
02:12:11|0.9767
02:12:13|0.9765
02:12:13|0.9766
02:12:14|0.9778
02:12:15|0.9781
02:12:16|0.9781
02:12:17|0.979
02:12:18|0.9789
02:12:19|0.9795
02:12:20|0.9798
02:12:21|0.9793
02:12:22|0.9793
02:12:24|0.9786
02:12:24|0.9785
02:12:26|0.9788
02:12:27|0.9781
02:12:28|0.9781
02:12:30|0.9781
02:12:31|0.978
02:12:33|0.978
02:12:33|0.978
02:12:34|0.978
02:12:36|0.9777
02:12:37|0.9775
02:12:37|0.9775
02:12:39|0.9775
02:12:39|0.9775
02:12:41|0.9775
02:12:42|0.9785
02:12:43|0.9785
02:12:44|0.9783
02:12:45|0.9783
02:12:46|0.9783
02:12:47|0.9789
02:12:48|0.9789
02:12:49|0.9789
02:12:50|0.9789
02:12:51|0.9789
02:12:53|0.9789
02:12:53|0.9783
02:12:54|0.9792
02:12:56|0.9792
02:12:57|0.9792
02:12:57|0.9789
02:12:59|0.9789
02:13:00|0.9789
02:13:00|0.9793
02:13:02|0.9795
02:13:02|0.9795
02:13:03|0.9789
02:13:04|0.9797
02:13:06|0.9797
02:13:07|0.9801
02:13:07|0.9804
02:13:09|0.9804
02:13:10|0.9804
02:13:10|0.9805
02:13:11|0.9805
02:13:13|0.9805
02:13:13|0.9805
02:13:14|0.9802
02:13:15|0.9804
02:13:17|0.9804
02:13:17|0.9804
02:13:18|0.9804
02:13:19|0.9804
02:13:21|0.9806
02:13:21|0.9806
02:13:23|0.9814
02:13:23|0.9813
02:13:25|0.9812
02:13:26|0.9812
02:13:26|0.9813
02:13:28|0.9812
02:13:29|0.9804
02:13:31|0.9804
02:13:32|0.9806
02:13:33|0.9806
02:13:34|0.9806
02:13:35|0.9802
02:13:37|0.9803
02:13:37|0.9804
02:13:39|0.9804
02:13:39|0.9807
02:13:40|0.9812
02:13:41|0.9812
02:13:43|0.9817
02:13:43|0.9817
02:13:44|0.9817
02:13:46|0.9817
02:13:46|0.9819
02:13:47|0.9819
02:13:48|0.9818
02:13:49|0.982
02:13:50|0.982
02:13:51|0.982
02:13:52|0.982
02:13:53|0.9825
02:13:54|0.9825
02:13:55|0.9825
02:13:56|0.9825
02:13:57|0.9825
02:13:58|0.9825
02:13:59|0.9825
02:14:01|0.9825
02:14:01|0.9825
02:14:02|0.9823
02:14:03|0.9823
02:14:04|0.9823
02:14:05|0.9823
02:14:07|0.9829
02:14:09|0.9833
02:14:10|0.9829
02:14:11|0.9829
02:14:12|0.9829
02:14:13|0.9829
02:14:15|0.9829
02:14:16|0.9829
02:14:17|0.9829
02:14:18|0.9829
02:14:19|0.9829
02:14:20|0.9827
02:14:21|0.9833
02:14:22|0.9833
02:14:23|0.9827
02:14:24|0.9827
02:14:25|0.9833
02:14:26|0.9833
02:14:28|0.9833
02:14:28|0.9833
02:14:30|0.9833
02:14:30|0.9833
02:14:31|0.9833
02:14:33|0.9833
02:14:34|0.9833
02:14:34|0.9833
02:14:36|0.9833
02:14:37|0.9833
02:14:38|0.9833
02:14:39|0.9833
02:14:40|0.9828
02:14:41|0.9827
02:14:42|0.9826
02:14:43|0.9826
02:14:44|0.9834
02:14:45|0.9834
02:14:46|0.9835
02:14:47|0.9835
02:14:48|0.9834
02:14:49|0.9834
02:14:50|0.9831
02:14:51|0.9831
02:14:53|0.9831
02:14:53|0.9831
02:14:55|0.9836
02:14:56|0.9836
02:14:56|0.9836
02:14:57|0.9836
02:14:59|0.9836
02:15:00|0.9843
02:15:01|0.9807
02:15:02|0.9807
02:15:03|0.9809
02:15:04|0.9809
02:15:05|0.9815
02:15:06|0.9815
02:15:07|0.9815
02:15:08|0.9816
02:15:09|0.9815
02:15:10|0.9818
02:15:11|0.9819
02:15:12|0.982
02:15:13|0.9821
02:15:15|0.9828
02:15:15|0.9828
02:15:16|0.9828
02:15:17|0.9828
02:15:19|0.9825
02:15:19|0.9816
02:15:21|0.9816
02:15:21|0.9812
02:15:23|0.9812
02:15:24|0.9817
02:15:26|0.9817
02:15:26|0.9817
02:15:27|0.9818
02:15:29|0.9817
02:15:29|0.982
02:15:30|0.982
02:15:31|0.9815
02:15:33|0.9813
02:15:33|0.9813
02:15:34|0.9808
02:15:36|0.9808
02:15:36|0.9808
02:15:38|0.9804
02:15:39|0.9802
02:15:40|0.9807
02:15:41|0.9807
02:15:42|0.9807
02:15:43|0.98
02:15:44|0.98
02:15:44|0.9795
02:15:46|0.976
02:15:47|0.9766
02:15:48|0.9758
02:15:48|0.9756
02:15:50|0.9756
02:15:51|0.9756
02:15:52|0.9758
02:15:53|0.9758
02:15:54|0.9758
02:15:55|0.9758
02:15:56|0.9758
02:15:57|0.9758
02:15:58|0.9754
02:15:59|0.9754
02:16:00|0.9754
02:16:01|0.975
02:16:02|0.9745
02:16:03|0.9745
02:16:04|0.9735
02:16:05|0.9737
02:16:06|0.9744
02:16:07|0.9744
02:16:08|0.975
02:16:09|0.975
02:16:10|0.9754
02:16:11|0.9757
02:16:12|0.9757
02:16:13|0.9757
02:16:14|0.9757
02:16:15|0.9761
02:16:16|0.9761
02:16:17|0.9761
02:16:18|0.9754
02:16:19|0.9754
02:16:20|0.9758
02:16:21|0.9758
02:16:23|0.9758
02:16:23|0.9758
02:16:24|0.9759
02:16:25|0.9759
02:16:27|0.9759
02:16:27|0.9759
02:16:29|0.9759
02:16:29|0.9759
02:16:30|0.9759
02:16:31|0.9759
02:16:32|0.9759
02:16:33|0.9755
02:16:34|0.9755
02:16:35|0.9755
02:16:37|0.9755
02:16:37|0.976
02:16:38|0.976
02:16:39|0.976
02:16:40|0.9762
02:16:41|0.9762
02:16:42|0.9761
02:16:44|0.9761
02:16:44|0.9765
02:16:45|0.9765
02:16:46|0.9763
02:16:48|0.9763
02:16:48|0.977
02:16:50|0.977
02:16:51|0.9772
02:16:52|0.9765
02:16:52|0.9765
02:16:53|0.9765
02:16:54|0.9765
02:16:56|0.9774
02:16:56|0.9771
02:16:57|0.9776
02:16:59|0.9776
02:16:59|0.9772
02:17:01|0.9772
02:17:02|0.9779
02:17:03|0.9771
02:17:04|0.9768
02:17:05|0.9777
02:17:06|0.9782
02:17:07|0.9787
02:17:08|0.9787
02:17:10|0.9787
02:17:10|0.9787
02:17:11|0.9787
02:17:13|0.9782
02:17:13|0.9782
02:17:14|0.9781
02:17:15|0.9774
02:17:17|0.977
02:17:18|0.977
02:17:20|0.977
02:17:20|0.9779
02:17:22|0.9779
02:17:23|0.9779
02:17:24|0.9783
02:17:24|0.9783
02:17:25|0.979
02:17:27|0.979
02:17:27|0.979
02:17:29|0.979
02:17:29|0.978
02:17:31|0.978
02:17:32|0.9782
02:17:33|0.9782
02:17:33|0.9782
02:17:35|0.9782
02:17:36|0.9781
02:17:37|0.9781
02:17:38|0.978
02:17:39|0.9782
02:17:40|0.9783
02:17:41|0.9783
02:17:42|0.9783
02:17:43|0.9783
02:17:44|0.9781
02:17:45|0.9781
02:17:46|0.9776
02:17:48|0.9772
02:17:48|0.9767
02:17:50|0.9763
02:17:50|0.9762
02:17:52|0.9762
02:17:52|0.9762
02:17:54|0.9762
02:17:55|0.9762
02:17:55|0.975
02:17:56|0.9744
02:17:58|0.9748
02:17:58|0.9741
02:17:59|0.9745
02:18:00|0.9742
02:18:01|0.9742
02:18:02|0.9737
02:18:03|0.9738
02:18:05|0.9728
02:18:06|0.9727
02:18:07|0.9727
02:18:07|0.9727
02:18:09|0.9727
02:18:10|0.9724
02:18:10|0.9723
02:18:12|0.9719
02:18:12|0.9719
02:18:14|0.9722
02:18:15|0.972
02:18:16|0.972
02:18:16|0.9719
02:18:19|0.9718
02:18:19|0.9718
02:18:20|0.9713
02:18:22|0.971
02:18:23|0.9712
02:18:24|0.9712
02:18:25|0.9717
02:18:25|0.9717
02:18:27|0.9717
02:18:28|0.9718
02:18:29|0.9718
02:18:30|0.9718
02:18:31|0.9722
02:18:32|0.9718
02:18:33|0.9718
02:18:34|0.9718
02:18:35|0.9715
02:18:36|0.9715
02:18:37|0.9719
02:18:38|0.9719
02:18:39|0.9719
02:18:40|0.9716
02:18:41|0.9716
02:18:42|0.9716
02:18:43|0.9716
02:18:45|0.9716
02:18:45|0.9716
02:18:46|0.9716
02:18:47|0.9716
02:18:49|0.9716
02:18:49|0.9716
02:18:51|0.9716
02:18:52|0.972
02:18:53|0.9715
02:18:54|0.9715
02:18:55|0.9715
02:18:56|0.9717
02:18:57|0.9717
02:18:58|0.9717
02:18:59|0.9717
02:19:00|0.9714
02:19:01|0.9713
02:19:03|0.9715
02:19:03|0.9717
02:19:05|0.972
02:19:05|0.9723
02:19:07|0.9725
02:19:08|0.9737
02:19:08|0.9736
02:19:09|0.974
02:19:10|0.9743
02:19:12|0.9745
02:19:13|0.9745
02:19:14|0.975
02:19:15|0.9746
02:19:15|0.9746
02:19:16|0.9746
02:19:18|0.9746
02:19:18|0.9746
02:19:20|0.9746
02:19:21|0.9746
02:19:23|0.9746
02:19:24|0.9749
02:19:24|0.9749
02:19:25|0.9749
02:19:27|0.9749
02:19:28|0.9746
02:19:30|0.9746
02:19:30|0.9744
02:19:31|0.9744
02:19:32|0.9744
02:19:34|0.9744
02:19:34|0.9744
02:19:35|0.9744
02:19:36|0.9744
02:19:37|0.9737
02:19:38|0.9737
02:19:39|0.9734
02:19:40|0.9734
02:19:42|0.9734
02:19:43|0.9735
02:19:43|0.973
02:19:45|0.973
02:19:46|0.9728
02:19:47|0.9727
02:19:47|0.972
02:19:49|0.972
02:19:50|0.972
02:19:51|0.972
02:19:52|0.972
02:19:53|0.9716
02:19:55|0.9708
02:19:55|0.9706
02:19:56|0.9705
02:19:57|0.9707
02:19:58|0.971
02:19:59|0.9717
02:20:00|0.972
02:20:02|0.9722
02:20:03|0.9727
02:20:04|0.9726
02:20:05|0.973
02:20:06|0.973
02:20:07|0.9728
02:20:08|0.9726
02:20:09|0.9726
02:20:10|0.9724
02:20:11|0.9724
02:20:12|0.9724
02:20:13|0.972
02:20:14|0.9723
02:20:15|0.9723
02:20:16|0.9723
02:20:17|0.9723
02:20:18|0.9725
02:20:20|0.972
02:20:21|0.9716
02:20:22|0.9717
02:20:23|0.9717
02:20:24|0.9717
02:20:25|0.972
02:20:25|0.972
02:20:27|0.9719
02:20:29|0.9719
02:20:30|0.9719
02:20:30|0.9719
02:20:31|0.9719
02:20:33|0.9719
02:20:34|0.9719
02:20:34|0.9719
02:20:35|0.9719
02:20:36|0.9709
02:20:37|0.9709
02:20:38|0.9709
02:20:39|0.9706
02:20:41|0.9706
02:20:42|0.9703
02:20:43|0.9703
02:20:43|0.9703
02:20:44|0.9703
02:20:45|0.97
02:20:46|0.9702
02:20:47|0.9702
02:20:49|0.9702
02:20:50|0.9702
02:20:50|0.9703
02:20:52|0.9703
02:20:52|0.9706
02:20:53|0.9702
02:20:54|0.9701
02:20:56|0.9699
02:20:57|0.9699
02:20:57|0.9694
02:20:58|0.9691
02:20:59|0.9689
02:21:00|0.9689
02:21:01|0.9684
02:21:02|0.9684
02:21:03|0.9679
02:21:04|0.9679
02:21:05|0.9677
02:21:06|0.9669
02:21:08|0.9667
02:21:09|0.9668
02:21:09|0.9667
02:21:11|0.9667
02:21:12|0.9667
02:21:13|0.9666
02:21:14|0.9666
02:21:15|0.9666
02:21:15|0.9665
02:21:16|0.9666
02:21:18|0.9666
02:21:19|0.9666
02:21:20|0.9662
02:21:21|0.9662
02:21:22|0.9654
02:21:23|0.966
02:21:24|0.966
02:21:25|0.966
02:21:27|0.966
02:21:28|0.9671
02:21:29|0.9674
02:21:30|0.9677
02:21:31|0.9661
02:21:32|0.9667
02:21:33|0.9674
02:21:35|0.9669
02:21:36|0.9669
02:21:37|0.9669
02:21:38|0.9669
02:21:39|0.9669
02:21:40|0.9659
02:21:41|0.9659
02:21:43|0.9659
02:21:43|0.9653
02:21:45|0.9664
02:21:46|0.9664
02:21:46|0.9664
02:21:48|0.9666
02:21:49|0.9666
02:21:50|0.9666
02:21:51|0.9666
02:21:52|0.9678
02:21:53|0.9676
02:21:54|0.9676
02:21:55|0.9679
02:21:56|0.9679
02:21:57|0.9674
02:21:58|0.9674
02:21:59|0.9674
02:22:00|0.9674
02:22:01|0.9667
02:22:02|0.9667
02:22:03|0.9667
02:22:04|0.9667
02:22:05|0.9665
02:22:06|0.9665
02:22:07|0.967
02:22:08|0.967
02:22:09|0.967
02:22:10|0.9671
02:22:11|0.9668
02:22:12|0.9667
02:22:13|0.967
02:22:14|0.967
02:22:15|0.9669
02:22:16|0.9673
02:22:17|0.9673
02:22:18|0.9673
02:22:19|0.9673
02:22:21|0.9673
02:22:22|0.9673
02:22:22|0.9673
02:22:23|0.9672
02:22:25|0.9682
02:22:25|0.9682
02:22:28|0.9671
02:22:28|0.9671
02:22:29|0.9671
02:22:31|0.967
02:22:32|0.967
02:22:32|0.967
02:22:34|0.9667
02:22:34|0.9668
02:22:36|0.9666
02:22:36|0.9662
02:22:37|0.9662
02:22:39|0.9664
02:22:40|0.9664
02:22:41|0.9664
02:22:42|0.9663
02:22:43|0.9668
02:22:44|0.9668
02:22:45|0.9668
02:22:46|0.9668
02:22:47|0.9669
02:22:48|0.9666
02:22:50|0.9666
02:22:51|0.9666
02:22:51|0.9666
02:22:52|0.9666
02:22:54|0.9666
02:22:55|0.9665
02:22:55|0.9665
02:22:56|0.9667
02:22:57|0.9667
02:22:58|0.9667
02:22:59|0.9667
02:23:01|0.9667
02:23:01|0.9673
02:23:02|0.9677
02:23:04|0.9677
02:23:04|0.9677
02:23:05|0.9677
02:23:07|0.9677
02:23:08|0.9677
02:23:08|0.9677
02:23:10|0.9677
02:23:10|0.9677
02:23:12|0.967
02:23:13|0.967
02:23:13|0.967
02:23:15|0.967
02:23:16|0.967
02:23:16|0.9663
02:23:18|0.9664
02:23:19|0.9656
02:23:20|0.9668
02:23:20|0.9668
02:23:22|0.9658
02:23:22|0.9658
02:23:24|0.9662
02:23:24|0.9662
02:23:26|0.9662
02:23:27|0.9662
02:23:28|0.9657
02:23:30|0.9657
02:23:31|0.9657
02:23:31|0.9657
02:23:33|0.9657
02:23:34|0.9657
02:23:35|0.9664
02:23:36|0.9664
02:23:37|0.9664
02:23:38|0.9664
02:23:39|0.9667
02:23:40|0.9667
02:23:41|0.9667
02:23:42|0.9667
02:23:43|0.9667
02:23:44|0.9667
02:23:46|0.9667
02:23:47|0.9667
02:23:47|0.9672
02:23:48|0.9676
02:23:50|0.9667
02:23:50|0.9667
02:23:52|0.9667
02:23:52|0.9667
02:23:53|0.9667
02:23:54|0.9667
02:23:55|0.9671
02:23:56|0.9675
02:23:57|0.9675
02:23:58|0.9679
02:23:59|0.9679
02:24:01|0.9682
02:24:01|0.9686
02:24:03|0.9695
02:24:04|0.9702
02:24:05|0.9708
02:24:05|0.9713
02:24:06|0.971
02:24:08|0.9704
02:24:08|0.9703
02:24:09|0.9703
02:24:11|0.9703
02:24:11|0.9703
02:24:13|0.9703
02:24:14|0.9712
02:24:14|0.9712
02:24:15|0.972
02:24:17|0.972
02:24:18|0.972
02:24:19|0.9725
02:24:20|0.9724
02:24:21|0.9716
02:24:22|0.9717
02:24:23|0.9717
02:24:24|0.9713
02:24:25|0.9712
02:24:26|0.9712
02:24:27|0.9716
02:24:28|0.9727
02:24:29|0.9733
02:24:31|0.9737
02:24:31|0.9731
02:24:33|0.9731
02:24:34|0.973
02:24:34|0.9723
02:24:36|0.9723
02:24:36|0.9723
02:24:38|0.9729
02:24:38|0.9727
02:24:40|0.9727
02:24:41|0.9727
02:24:42|0.9727
02:24:43|0.9733
02:24:43|0.9731
02:24:45|0.9731
02:24:46|0.9731
02:24:47|0.9728
02:24:47|0.9728
02:24:49|0.9728
02:24:50|0.9731
02:24:51|0.9731
02:24:52|0.9736
02:24:53|0.9736
02:24:54|0.9736
02:24:56|0.9736
02:24:56|0.9738
02:24:58|0.9742
02:24:59|0.9743
02:24:59|0.9743
02:25:00|0.974
02:25:02|0.9737
02:25:02|0.9737
02:25:04|0.9732
02:25:04|0.973
02:25:05|0.973
02:25:07|0.9732
02:25:07|0.9732
02:25:08|0.9732
02:25:09|0.9732
02:25:10|0.9732
02:25:12|0.9733
02:25:12|0.9733
02:25:13|0.9733
02:25:14|0.9733
02:25:15|0.9685
02:25:16|0.9679
02:25:17|0.9672
02:25:18|0.9667
02:25:19|0.9665
02:25:20|0.9668
02:25:22|0.9664
02:25:22|0.9664
02:25:24|0.9664
02:25:24|0.9664
02:25:25|0.9664
02:25:27|0.9667
02:25:27|0.9667
02:25:29|0.9668
02:25:29|0.9668
02:25:32|0.967
02:25:33|0.966
02:25:33|0.9656
02:25:35|0.9657
02:25:36|0.9659
02:25:37|0.9658
02:25:38|0.9658
02:25:39|0.9662
02:25:40|0.9662
02:25:41|0.9663
02:25:42|0.9663
02:25:43|0.9663
02:25:44|0.9663
02:25:45|0.9666
02:25:46|0.9672
02:25:47|0.9672
02:25:49|0.9674
02:25:50|0.9674
02:25:50|0.9671
02:25:51|0.967
02:25:53|0.9671
02:25:54|0.9671
02:25:55|0.9671
02:25:56|0.9671
02:25:56|0.9677
02:25:58|0.9678
02:25:59|0.9673
02:25:59|0.9673
02:26:01|0.9673
02:26:01|0.967
02:26:03|0.9669
02:26:04|0.9669
02:26:05|0.9669
02:26:07|0.9671
02:26:07|0.9673
02:26:08|0.9673
02:26:09|0.9673
02:26:10|0.9673
02:26:11|0.9673
02:26:12|0.9673
02:26:13|0.9673
02:26:14|0.9673
02:26:16|0.9669
02:26:17|0.9669
02:26:17|0.9663
02:26:18|0.9663
02:26:19|0.9668
02:26:20|0.9668
02:26:21|0.9668
02:26:23|0.9668
02:26:23|0.9668
02:26:24|0.9668
02:26:25|0.9673
02:26:26|0.9674
02:26:27|0.9675
02:26:28|0.9675
02:26:30|0.9675
02:26:31|0.9674
02:26:32|0.9674
02:26:33|0.9673
02:26:34|0.9673
02:26:36|0.9673
02:26:36|0.9673
02:26:37|0.967
02:26:38|0.9672
02:26:39|0.9672
02:26:40|0.9672
02:26:41|0.9672
02:26:43|0.9672
02:26:44|0.9672
02:26:44|0.9672
02:26:46|0.9676
02:26:47|0.9679
02:26:48|0.9683
02:26:49|0.9681
02:26:50|0.9681
02:26:52|0.9681
02:26:53|0.9686
02:26:54|0.9686
02:26:54|0.9687
02:26:55|0.9687
02:26:57|0.9687
02:26:57|0.9687
02:26:59|0.9687
02:26:59|0.9687
02:27:00|0.9687
02:27:01|0.9685
02:27:03|0.9685
02:27:03|0.9685
02:27:04|0.9685
02:27:06|0.9685
02:27:07|0.9681
02:27:08|0.9692
02:27:09|0.9694
02:27:10|0.9694
02:27:11|0.9694
02:27:12|0.9694
02:27:13|0.9694
02:27:14|0.9694
02:27:15|0.9694
02:27:16|0.9694
02:27:17|0.9692
02:27:18|0.9692
02:27:19|0.9692
02:27:20|0.9692
02:27:21|0.9692
02:27:22|0.9693
02:27:23|0.9693
02:27:24|0.9693
02:27:25|0.9693
02:27:26|0.9693
02:27:27|0.9693
02:27:28|0.9695
02:27:29|0.9695
02:27:30|0.9705
02:27:32|0.9705
02:27:33|0.9705
02:27:34|0.9707
02:27:36|0.9707
02:27:37|0.9707
02:27:37|0.9707
02:27:39|0.9707
02:27:40|0.9707
02:27:40|0.9707
02:27:42|0.9707
02:27:42|0.9708
02:27:44|0.9708
02:27:45|0.9711
02:27:46|0.9711
02:27:46|0.9711
02:27:47|0.9705
02:27:49|0.9705
02:27:50|0.9705
02:27:52|0.9709
02:27:53|0.9709
02:27:53|0.9709
02:27:55|0.9709
02:27:55|0.9712
02:27:56|0.9712
02:27:57|0.9712
02:27:58|0.9711
02:27:59|0.9711
02:28:00|0.9711
02:28:01|0.9711
02:28:02|0.9714
02:28:03|0.9714
02:28:04|0.9714
02:28:05|0.9717
02:28:06|0.9717
02:28:08|0.9723
02:28:09|0.9724
02:28:10|0.9732
02:28:11|0.9732
02:28:12|0.9733
02:28:13|0.9735
02:28:14|0.9735
02:28:15|0.9735
02:28:16|0.9733
02:28:17|0.9733
02:28:18|0.9733
02:28:19|0.9733
02:28:20|0.9733
02:28:21|0.9733
02:28:22|0.9733
02:28:23|0.9729
02:28:24|0.9725
02:28:25|0.9725
02:28:26|0.9722
02:28:27|0.972
02:28:28|0.972
02:28:29|0.972
02:28:30|0.972
02:28:31|0.972
02:28:32|0.972
02:28:33|0.972
02:28:34|0.9719
02:28:35|0.972
02:28:36|0.972
02:28:37|0.9715
02:28:39|0.9715
02:28:39|0.9715
02:28:41|0.9715
02:28:41|0.9711
02:28:42|0.9711
02:28:43|0.9711
02:28:45|0.9711
02:28:45|0.9711
02:28:46|0.971
02:28:47|0.971
02:28:48|0.971
02:28:49|0.9702
02:28:50|0.9695
02:28:51|0.9703
02:28:53|0.9697
02:28:53|0.9693
02:28:55|0.9691
02:28:56|0.9691
02:28:57|0.9691
02:28:57|0.9681
02:28:59|0.9678
02:29:00|0.9672
02:29:01|0.9669
02:29:02|0.9667
02:29:03|0.9662
02:29:04|0.9661
02:29:05|0.9659
02:29:06|0.9657
02:29:07|0.9657
02:29:08|0.9653
02:29:09|0.9653
02:29:10|0.9654
02:29:11|0.9652
02:29:12|0.9651
02:29:13|0.9643
02:29:14|0.9644
02:29:15|0.9644
02:29:16|0.9639
02:29:17|0.9627
02:29:18|0.9633
02:29:19|0.9626
02:29:20|0.9626
02:29:22|0.963
02:29:23|0.963
02:29:23|0.963
02:29:24|0.9625
02:29:25|0.9625
02:29:27|0.9625
02:29:27|0.9625
02:29:29|0.9634
02:29:30|0.9634
02:29:31|0.9634
02:29:32|0.9634
02:29:34|0.9634
02:29:35|0.9634
02:29:36|0.9634
02:29:37|0.9634
02:29:37|0.9634
02:29:39|0.9629
02:29:40|0.9629
02:29:41|0.9627
02:29:42|0.9627
02:29:43|0.9627
02:29:44|0.9628
02:29:46|0.9634
02:29:47|0.9634
02:29:48|0.9634
02:29:48|0.9637
02:29:49|0.9637
02:29:50|0.9637
02:29:52|0.9637
02:29:52|0.9638
02:29:54|0.9645
02:29:55|0.9643
02:29:56|0.9642
02:29:57|0.9642
02:29:58|0.9642
02:29:59|0.9643
02:30:00|0.9644
02:30:01|0.9641
02:30:02|0.9644
02:30:04|0.9644
02:30:05|0.9644
02:30:06|0.9644
02:30:06|0.964
02:30:08|0.9643
02:30:09|0.9645
02:30:09|0.9649
02:30:10|0.9649
02:30:11|0.9644
02:30:12|0.9644
02:30:13|0.9644
02:30:14|0.9644
02:30:16|0.9644
02:30:17|0.9643
02:30:17|0.9642
02:30:18|0.9644
02:30:19|0.9641
02:30:20|0.9641
02:30:22|0.9641
02:30:22|0.9641
02:30:23|0.9641
02:30:24|0.9647
02:30:25|0.9647
02:30:27|0.965
02:30:27|0.965
02:30:28|0.965
02:30:29|0.9646
02:30:30|0.9646
02:30:31|0.9646
02:30:32|0.9648
02:30:33|0.9648
02:30:34|0.9648
02:30:35|0.9648
02:30:37|0.9648
02:30:38|0.9648
02:30:39|0.9648
02:30:40|0.9648
02:30:41|0.9648
02:30:42|0.9649
02:30:43|0.9649
02:30:44|0.9649
02:30:45|0.9655
02:30:46|0.966
02:30:47|0.9658
02:30:48|0.9658
02:30:49|0.9658
02:30:51|0.9667
02:30:51|0.9671
02:30:52|0.9675
02:30:53|0.9679
02:30:54|0.9679
02:30:55|0.9677
02:30:56|0.9677
02:30:57|0.9677
02:30:59|0.9686
02:31:00|0.9686
02:31:01|0.9686
02:31:02|0.9686
02:31:03|0.9688
02:31:04|0.9686
02:31:05|0.9686
02:31:06|0.9682
02:31:07|0.9682
02:31:08|0.968
02:31:09|0.9682
02:31:10|0.9682
02:31:11|0.9682
02:31:12|0.9682
02:31:13|0.9693
02:31:14|0.9693
02:31:16|0.969
02:31:17|0.969
02:31:18|0.9691
02:31:19|0.9691
02:31:20|0.9691
02:31:21|0.9689
02:31:21|0.9689
02:31:23|0.9689
02:31:23|0.9689
02:31:25|0.9689
02:31:26|0.9689
02:31:26|0.9689
02:31:28|0.9689
02:31:29|0.969
02:31:29|0.9698
02:31:30|0.9698
02:31:31|0.9698
02:31:32|0.9691
02:31:34|0.9691
02:31:35|0.9691
02:31:35|0.9691
02:31:36|0.9691
02:31:38|0.9691
02:31:38|0.9689
02:31:40|0.969
02:31:41|0.969
02:31:42|0.9691
02:31:42|0.9691
02:31:44|0.9691
02:31:44|0.9691
02:31:45|0.9691
02:31:47|0.9691
02:31:48|0.9691
02:31:49|0.9691
02:31:50|0.9691
02:31:51|0.97
02:31:52|0.97
02:31:53|0.9695
02:31:54|0.9703
02:31:55|0.9701
02:31:56|0.9698
02:31:57|0.9698
02:31:58|0.9692
02:31:59|0.9689
02:32:01|0.9689
02:32:01|0.9692
02:32:03|0.9692
02:32:03|0.9692
02:32:05|0.969
02:32:05|0.969
02:32:06|0.9688
02:32:07|0.969
02:32:09|0.969
02:32:10|0.967
02:32:10|0.9667
02:32:11|0.9667
02:32:12|0.9665
02:32:13|0.9666
02:32:14|0.9666
02:32:16|0.9666
02:32:17|0.9666
02:32:18|0.966
02:32:19|0.966
02:32:20|0.966
02:32:21|0.966
02:32:22|0.9652
02:32:23|0.9655
02:32:24|0.9655
02:32:25|0.9655
02:32:26|0.9655
02:32:27|0.9653
02:32:29|0.9653
02:32:29|0.9653
02:32:30|0.9653
02:32:32|0.9652
02:32:32|0.965
02:32:33|0.965
02:32:34|0.965
02:32:36|0.9652
02:32:36|0.9656
02:32:37|0.9656
02:32:38|0.9667
02:32:39|0.9667
02:32:40|0.9664
02:32:41|0.9664
02:32:42|0.9664
02:32:43|0.9656
02:32:44|0.9656
02:32:45|0.9655
02:32:46|0.9655
02:32:47|0.965
02:32:48|0.9653
02:32:49|0.9653
02:32:50|0.9654
02:32:51|0.9653
02:32:52|0.9653
02:32:53|0.9653
02:32:55|0.9653
02:32:55|0.9653
02:32:57|0.9653
02:32:57|0.9653
02:32:59|0.9653
02:33:00|0.9653
02:33:01|0.9653
02:33:02|0.9657
02:33:03|0.9657
02:33:04|0.9663
02:33:05|0.9663
02:33:06|0.9663
02:33:07|0.9663
02:33:09|0.9663
02:33:10|0.9663
02:33:11|0.9663
02:33:11|0.9663
02:33:13|0.9663
02:33:14|0.9663
02:33:15|0.9663
02:33:16|0.9663
02:33:17|0.9663
02:33:18|0.9663
02:33:19|0.9663
02:33:20|0.9663
02:33:21|0.9662
02:33:22|0.9654
02:33:23|0.9654
02:33:24|0.9654
02:33:25|0.9654
02:33:26|0.9654
02:33:27|0.9654
02:33:28|0.9654
02:33:29|0.9654
02:33:30|0.9654
02:33:31|0.9653
02:33:32|0.9656
02:33:33|0.9655
02:33:34|0.9655
02:33:35|0.9655
02:33:36|0.9655
02:33:37|0.9655
02:33:38|0.9655
02:33:39|0.9655
02:33:40|0.9663
02:33:41|0.9663
02:33:42|0.9663
02:33:43|0.9661
02:33:44|0.9661
02:33:45|0.9661
02:33:47|0.9661
02:33:47|0.9661
02:33:48|0.9661
02:33:50|0.9661
02:33:50|0.9661
02:33:52|0.9661
02:33:52|0.9661
02:33:54|0.9661
02:33:55|0.9661
02:33:56|0.966
02:33:56|0.966
02:33:58|0.966
02:33:58|0.966
02:33:59|0.966
02:34:00|0.9659
02:34:01|0.9661
02:34:03|0.9664
02:34:04|0.9663
02:34:06|0.9663
02:34:07|0.9663
02:34:07|0.9663
02:34:09|0.9663
02:34:10|0.9663
02:34:11|0.9664
02:34:12|0.9664
02:34:12|0.9657
02:34:14|0.9656
02:34:15|0.9656
02:34:16|0.9658
02:34:17|0.9658
02:34:18|0.9658
02:34:19|0.9658
02:34:20|0.9658
02:34:21|0.9658
02:34:22|0.9658
02:34:23|0.9658
02:34:24|0.9658
02:34:26|0.9658
02:34:26|0.9658
02:34:27|0.9664
02:34:28|0.9666
02:34:29|0.9668
02:34:30|0.9668
02:34:31|0.9668
02:34:33|0.9676
02:34:34|0.9677
02:34:34|0.9677
02:34:35|0.9677
02:34:36|0.9677
02:34:37|0.9677
02:34:38|0.9677
02:34:40|0.9677
02:34:42|0.9677
02:34:43|0.9677
02:34:43|0.9677
02:34:44|0.9672
02:34:45|0.9671
02:34:47|0.9671
02:34:48|0.9671
02:34:49|0.9671
02:34:51|0.9671
02:34:52|0.9672
02:34:53|0.9673
02:34:54|0.9673
02:34:55|0.9673
02:34:57|0.9673
02:34:57|0.9673
02:34:59|0.9673
02:35:00|0.9673
02:35:01|0.9673
02:35:01|0.9673
02:35:03|0.9673
02:35:04|0.9673
02:35:06|0.9673
02:35:07|0.9669
02:35:07|0.9671
02:35:08|0.9671
02:35:10|0.9671
02:35:11|0.9671
02:35:11|0.9671
02:35:13|0.9671
02:35:14|0.966
02:35:15|0.966
02:35:16|0.9654
02:35:18|0.9654
02:35:18|0.9659
02:35:20|0.9659
02:35:22|0.9659
02:35:22|0.9659
02:35:23|0.9659
02:35:24|0.9659
02:35:25|0.966
02:35:27|0.9658
02:35:27|0.9658
02:35:29|0.9658
02:35:29|0.9658
02:35:30|0.9658
02:35:31|0.966
02:35:33|0.966
02:35:33|0.9661
02:35:34|0.9661
02:35:35|0.9661
02:35:37|0.9661
02:35:38|0.9661
02:35:39|0.9661
02:35:40|0.9661
02:35:41|0.9662
02:35:42|0.9662
02:35:44|0.9662
02:35:45|0.9662
02:35:46|0.9662
02:35:47|0.9662
02:35:47|0.9662
02:35:48|0.9662
02:35:49|0.966
02:35:51|0.966
02:35:52|0.966
02:35:53|0.966
02:35:54|0.966
02:35:55|0.966
02:35:56|0.9659
02:35:58|0.9654
02:35:59|0.9654
02:36:00|0.9654
02:36:01|0.9653
02:36:01|0.9653
02:36:02|0.9653
02:36:04|0.9656
02:36:04|0.9656
02:36:05|0.9656
02:36:06|0.9651
02:36:07|0.9651
02:36:08|0.9651
02:36:09|0.9645
02:36:10|0.964
02:36:12|0.964
02:36:12|0.964
02:36:13|0.964
02:36:14|0.964
02:36:15|0.964
02:36:16|0.964
02:36:18|0.9641
02:36:18|0.9641
02:36:20|0.9641
02:36:21|0.9644
02:36:22|0.9638
02:36:22|0.9635
02:36:24|0.9635
02:36:24|0.9635
02:36:25|0.9634
02:36:26|0.9632
02:36:27|0.9632
02:36:29|0.9632
02:36:29|0.9632
02:36:31|0.9632
02:36:31|0.9632
02:36:33|0.9632
02:36:34|0.9638
02:36:35|0.9636
02:36:36|0.9636
02:36:37|0.9636
02:36:38|0.9636
02:36:39|0.9632
02:36:41|0.9634
02:36:41|0.9634
02:36:42|0.9634
02:36:43|0.9634
02:36:44|0.9634
02:36:46|0.9629
02:36:46|0.9618
02:36:47|0.9618
02:36:49|0.9618
02:36:49|0.9618
02:36:51|0.9618
02:36:52|0.9618
02:36:53|0.9619
02:36:54|0.9618
02:36:55|0.9624
02:36:56|0.9625
02:36:57|0.9624
02:36:58|0.9624
02:36:59|0.9624
02:37:00|0.9624
02:37:01|0.9625
02:37:02|0.9628
02:37:03|0.9628
02:37:04|0.9632
02:37:05|0.9632
02:37:06|0.9632
02:37:07|0.962
02:37:08|0.9612
02:37:09|0.9612
02:37:10|0.9612
02:37:11|0.9619
02:37:13|0.9619
02:37:14|0.9615
02:37:14|0.9615
02:37:15|0.9615
02:37:17|0.9611
02:37:17|0.9611
02:37:19|0.9613
02:37:19|0.9613
02:37:20|0.9609
02:37:21|0.96
02:37:22|0.96
02:37:24|0.96
02:37:24|0.96
02:37:25|0.96
02:37:26|0.96
02:37:27|0.96
02:37:28|0.9599
02:37:29|0.9599
02:37:30|0.9602
02:37:31|0.9602
02:37:32|0.9601
02:37:34|0.9601
02:37:35|0.9605
02:37:36|0.9605
02:37:37|0.9605
02:37:38|0.9606
02:37:39|0.9604
02:37:41|0.9604
02:37:42|0.9604
02:37:43|0.9604
02:37:43|0.9604
02:37:44|0.9604
02:37:45|0.9604
02:37:47|0.9604
02:37:48|0.9606
02:37:49|0.9612
02:37:50|0.9612
02:37:51|0.9612
02:37:53|0.9612
02:37:53|0.9612
02:37:55|0.9612
02:37:55|0.9612
02:37:57|0.9612
02:37:57|0.9612
02:37:59|0.9612
02:37:59|0.9612
02:38:00|0.9612
02:38:02|0.9612
02:38:02|0.9612
02:38:03|0.9609
02:38:04|0.9609
02:38:05|0.9604
02:38:07|0.9604
02:38:08|0.9598
02:38:08|0.9598
02:38:10|0.9598
02:38:10|0.9598
02:38:11|0.9598
02:38:12|0.9601
02:38:13|0.9598
02:38:14|0.96
02:38:15|0.9596
02:38:16|0.9593
02:38:17|0.9591
02:38:18|0.9594
02:38:19|0.9594
02:38:20|0.9597
02:38:22|0.9597
02:38:22|0.9597
02:38:23|0.9594
02:38:25|0.9594
02:38:26|0.9596
02:38:26|0.9592
02:38:27|0.9587
02:38:28|0.9587
02:38:30|0.9587
02:38:31|0.9585
02:38:32|0.9585
02:38:32|0.9585
02:38:34|0.9585
02:38:35|0.9585
02:38:36|0.9585
02:38:37|0.9585
02:38:39|0.9587
02:38:40|0.9587
02:38:41|0.9595
02:38:42|0.9595
02:38:43|0.9595
02:38:43|0.9595
02:38:45|0.9595
02:38:46|0.959
02:38:47|0.959
02:38:48|0.9591
02:38:49|0.9591
02:38:50|0.9591
02:38:51|0.9591
02:38:52|0.959
02:38:53|0.959
02:38:54|0.959
02:38:55|0.9586
02:38:56|0.9586
02:38:57|0.9586
02:38:58|0.9586
02:38:59|0.9586
02:39:01|0.9586
02:39:01|0.9587
02:39:02|0.9585
02:39:03|0.9585
02:39:04|0.9585
02:39:06|0.958
02:39:06|0.9574
02:39:07|0.9578
02:39:09|0.958
02:39:09|0.9576
02:39:10|0.9576
02:39:12|0.9574
02:39:12|0.9575
02:39:13|0.9576
02:39:14|0.9576
02:39:16|0.9575
02:39:16|0.9577
02:39:17|0.9579
02:39:18|0.9564
02:39:19|0.9564
02:39:20|0.9567
02:39:21|0.9564
02:39:23|0.9562
02:39:23|0.9564
02:39:25|0.9561
02:39:25|0.9561
02:39:26|0.9564
02:39:28|0.9564
02:39:28|0.9565
02:39:30|0.9565
02:39:30|0.9565
02:39:31|0.9567
02:39:32|0.9567
02:39:34|0.9567
02:39:34|0.9566
02:39:36|0.9564
02:39:37|0.9564
02:39:38|0.9564
02:39:39|0.9567
02:39:40|0.9569
02:39:42|0.9571
02:39:43|0.9571
02:39:44|0.9571
02:39:45|0.9569
02:39:45|0.9559
02:39:46|0.9559
02:39:48|0.9559
02:39:48|0.956
02:39:50|0.956
02:39:51|0.956
02:39:52|0.9557
02:39:53|0.956
02:39:54|0.9557
02:39:55|0.9557
02:39:56|0.9557
02:39:57|0.9559
02:39:58|0.9559
02:39:59|0.9557
02:40:00|0.9557
02:40:01|0.9557
02:40:02|0.9563
02:40:03|0.9564
02:40:06|0.9564
02:40:07|0.957
02:40:08|0.9571
02:40:09|0.9572
02:40:10|0.9574
02:40:11|0.9575
02:40:12|0.9576
02:40:13|0.9572
02:40:14|0.9572
02:40:15|0.9579
02:40:16|0.9587
02:40:17|0.9586
02:40:18|0.959
02:40:19|0.9592
02:40:20|0.9592
02:40:21|0.959
02:40:22|0.9588
02:40:23|0.9587
02:40:24|0.9583
02:40:25|0.9583
02:40:26|0.9583
02:40:27|0.959
02:40:28|0.959
02:40:29|0.959
02:40:30|0.959
02:40:31|0.9596
02:40:32|0.9595
02:40:33|0.9597
02:40:34|0.9593
02:40:35|0.9593
02:40:36|0.9581
02:40:37|0.9584
02:40:39|0.9587
02:40:41|0.9587
02:40:41|0.9587
02:40:43|0.9587
02:40:43|0.9587
02:40:44|0.9587
02:40:45|0.9587
02:40:46|0.9589
02:40:47|0.9589
02:40:48|0.9594
02:40:49|0.9591
02:40:50|0.9587
02:40:51|0.9587
02:40:52|0.9587
02:40:53|0.9587
02:40:54|0.9563
02:40:56|0.9563
02:40:56|0.9579
02:40:58|0.9579
02:40:58|0.9579
02:40:59|0.9579
02:41:00|0.9579
02:41:01|0.9578
02:41:03|0.9579
02:41:03|0.9579
02:41:04|0.9579
02:41:05|0.958
02:41:06|0.9579
02:41:07|0.9579
02:41:08|0.9573
02:41:09|0.9573
02:41:11|0.9573
02:41:11|0.9573
02:41:12|0.9573
02:41:14|0.9573
02:41:14|0.9573
02:41:16|0.9573
02:41:17|0.9573
02:41:17|0.9573
02:41:19|0.9573
02:41:20|0.9573
02:41:21|0.9573
02:41:22|0.9573
02:41:23|0.958
02:41:24|0.9584
02:41:25|0.9586
02:41:26|0.9587
02:41:27|0.9587
02:41:28|0.959
02:41:30|0.959
02:41:30|0.959
02:41:31|0.959
02:41:33|0.959
02:41:33|0.959
02:41:34|0.959
02:41:36|0.959
02:41:37|0.9588
02:41:38|0.9588
02:41:39|0.9588
02:41:40|0.9584
02:41:41|0.9584
02:41:42|0.9584
02:41:44|0.9584
02:41:45|0.9584
02:41:46|0.9584
02:41:46|0.9577
02:41:48|0.9577
02:41:49|0.9584
02:41:49|0.9583
02:41:51|0.9584
02:41:52|0.9582
02:41:53|0.9582
02:41:54|0.9582
02:41:55|0.9587
02:41:56|0.9587
02:41:57|0.959
02:41:59|0.959
02:41:59|0.959
02:42:00|0.959
02:42:01|0.959
02:42:03|0.9592
02:42:03|0.9598
02:42:05|0.9601
02:42:05|0.9601
02:42:06|0.9601
02:42:07|0.9592
02:42:09|0.9592
02:42:09|0.9594
02:42:10|0.9594
02:42:11|0.9594
02:42:12|0.9594
02:42:13|0.96
02:42:14|0.9602
02:42:15|0.9602
02:42:17|0.96
02:42:17|0.9599
02:42:18|0.9599
02:42:21|0.9599
02:42:21|0.9599
02:42:23|0.9599
02:42:23|0.9607
02:42:24|0.9605
02:42:25|0.9605
02:42:26|0.9605
02:42:27|0.9605
02:42:28|0.9605
02:42:29|0.9607
02:42:30|0.9607
02:42:31|0.9601
02:42:32|0.9601
02:42:33|0.9601
02:42:34|0.9601
02:42:35|0.9601
02:42:36|0.9601
02:42:38|0.9601
02:42:39|0.9601
02:42:40|0.9601
02:42:41|0.9599
02:42:42|0.96
02:42:43|0.96
02:42:44|0.9601
02:42:46|0.9601
02:42:47|0.9601
02:42:47|0.9601
02:42:48|0.9601
02:42:49|0.9594
02:42:50|0.9594
02:42:52|0.9594
02:42:52|0.9594
02:42:53|0.9594
02:42:54|0.9594
02:42:55|0.9594
02:42:56|0.9594
02:42:57|0.9594
02:42:58|0.9594
02:42:59|0.9596
02:43:01|0.9596
02:43:01|0.9602
02:43:02|0.9602
02:43:03|0.9602
02:43:04|0.9596
02:43:05|0.9593
02:43:06|0.9593
02:43:07|0.9593
02:43:08|0.9593
02:43:10|0.9593
02:43:10|0.9593
02:43:11|0.9593
02:43:12|0.9593
02:43:13|0.9593
02:43:15|0.9593
02:43:15|0.9593
02:43:16|0.9592
02:43:17|0.9592
02:43:18|0.9592
02:43:19|0.9592
02:43:21|0.9592
02:43:21|0.9594
02:43:22|0.9594
02:43:23|0.9594
02:43:24|0.9594
02:43:25|0.9594
02:43:27|0.9594
02:43:27|0.9594
02:43:28|0.96
02:43:29|0.9593
02:43:30|0.9593
02:43:31|0.9585
02:43:32|0.9588
02:43:34|0.958
02:43:34|0.958
02:43:36|0.9582
02:43:36|0.9582
02:43:37|0.9582
02:43:39|0.9582
02:43:40|0.9581
02:43:42|0.9586
02:43:43|0.9583
02:43:43|0.9583
02:43:44|0.9583
02:43:46|0.9586
02:43:46|0.9586
02:43:47|0.9585
02:43:48|0.9584
02:43:49|0.9583
02:43:50|0.9578
02:43:52|0.9575
02:43:52|0.9575
02:43:54|0.9575
02:43:55|0.9575
02:43:56|0.9575
02:43:57|0.9575
02:43:58|0.9575
02:44:00|0.9575
02:44:00|0.9573
02:44:01|0.9576
02:44:02|0.9579
02:44:03|0.9583
02:44:04|0.9583
02:44:05|0.9583
02:44:06|0.958
02:44:07|0.958
02:44:08|0.958
02:44:09|0.958
02:44:10|0.958
02:44:11|0.9585
02:44:12|0.9585
02:44:13|0.9585
02:44:14|0.9585
02:44:15|0.9585
02:44:16|0.9589
02:44:17|0.9583
02:44:18|0.9583
02:44:19|0.9583
02:44:20|0.9583
02:44:21|0.9582
02:44:22|0.9581
02:44:23|0.9581
02:44:24|0.9581
02:44:25|0.9579
02:44:26|0.9579
02:44:28|0.9579
02:44:28|0.9579
02:44:30|0.9579
02:44:30|0.9579
02:44:31|0.9579
02:44:33|0.9582
02:44:33|0.958
02:44:34|0.958
02:44:35|0.9596
02:44:36|0.9596
02:44:38|0.9596
02:44:39|0.9596
02:44:39|0.9596
02:44:40|0.9596
02:44:41|0.9596
02:44:43|0.9596
02:44:44|0.9596
02:44:45|0.9596
02:44:46|0.9596
02:44:47|0.9596
02:44:48|0.9589
02:44:49|0.9597
02:44:50|0.9598
02:44:51|0.9596
02:44:52|0.9596
02:44:53|0.9596
02:44:54|0.9595
02:44:55|0.9595
02:44:56|0.9595
02:44:57|0.9595
02:44:58|0.9595
02:44:59|0.9595
02:45:00|0.9599
02:45:02|0.9599
02:45:03|0.9604
02:45:03|0.9604
02:45:04|0.9604
02:45:05|0.9604
02:45:07|0.9598
02:45:07|0.9598
02:45:09|0.9594
02:45:09|0.9594
02:45:10|0.9594
02:45:11|0.9591
02:45:12|0.9586
02:45:14|0.9586
02:45:14|0.9586
02:45:15|0.9586
02:45:17|0.9586
02:45:18|0.9586
02:45:18|0.9586
02:45:19|0.959
02:45:20|0.9588
02:45:21|0.9588
02:45:23|0.9584
02:45:23|0.9584
02:45:24|0.9597
02:45:25|0.9597
02:45:26|0.9597
02:45:27|0.9597
02:45:28|0.9597
02:45:29|0.9597
02:45:30|0.9597
02:45:31|0.96
02:45:32|0.96
02:45:33|0.96
02:45:34|0.96
02:45:35|0.96
02:45:36|0.96
02:45:37|0.96
02:45:38|0.96
02:45:39|0.96
02:45:40|0.9601
02:45:41|0.9601
02:45:42|0.9606
02:45:43|0.9605
02:45:45|0.9601
02:45:45|0.9601
02:45:47|0.9601
02:45:47|0.9601
02:45:48|0.961
02:45:50|0.961
02:45:51|0.961
02:45:52|0.961
02:45:53|0.961
02:45:53|0.961
02:45:55|0.961
02:45:56|0.961
02:45:57|0.961
02:45:58|0.961
02:45:59|0.9616
02:46:00|0.9615
02:46:01|0.9614
02:46:02|0.9614
02:46:03|0.9614
02:46:04|0.9619
02:46:05|0.9616
02:46:06|0.9608
02:46:07|0.9604
02:46:08|0.96
02:46:09|0.96
02:46:10|0.96
02:46:12|0.96
02:46:13|0.9601
02:46:13|0.9601
02:46:15|0.9609
02:46:15|0.9609
02:46:16|0.9609
02:46:17|0.9609
02:46:19|0.9609
02:46:19|0.9609
02:46:20|0.9609
02:46:21|0.9609
02:46:23|0.9609
02:46:23|0.9609
02:46:24|0.9609
02:46:25|0.9609
02:46:26|0.9609
02:46:28|0.9609
02:46:28|0.9609
02:46:29|0.961
02:46:30|0.9612
02:46:31|0.9612
02:46:32|0.9612
02:46:33|0.9613
02:46:34|0.9613
02:46:35|0.9613
02:46:36|0.9613
02:46:38|0.9613
02:46:39|0.9613
02:46:40|0.9613
02:46:41|0.9607
02:46:42|0.9606
02:46:43|0.9606
02:46:44|0.9605
02:46:46|0.9605
02:46:47|0.9604
02:46:47|0.9604
02:46:48|0.9599
02:46:50|0.9599
02:46:50|0.96
02:46:51|0.96
02:46:53|0.96
02:46:54|0.9598
02:46:56|0.9595
02:46:56|0.9595
02:46:57|0.9595
02:46:58|0.9595
02:46:59|0.9595
02:47:01|0.9632
02:47:01|0.962
02:47:03|0.9628
02:47:03|0.9623
02:47:04|0.9623
02:47:05|0.9628
02:47:07|0.9628
02:47:08|0.9627
02:47:08|0.9627
02:47:09|0.9626
02:47:11|0.9615
02:47:11|0.9612
02:47:12|0.961
02:47:14|0.9605
02:47:14|0.9605
02:47:15|0.9605
02:47:17|0.9605
02:47:17|0.9605
02:47:19|0.9604
02:47:20|0.9603
02:47:20|0.9603
02:47:22|0.9603
02:47:22|0.9602
02:47:24|0.9603
02:47:24|0.9604
02:47:25|0.9606
02:47:26|0.9609
02:47:28|0.9609
02:47:29|0.9609
02:47:30|0.9612
02:47:30|0.9611
02:47:32|0.9611
02:47:32|0.9611
02:47:33|0.9611
02:47:35|0.9611
02:47:36|0.9611
02:47:36|0.9608
02:47:38|0.9608
02:47:39|0.9608
02:47:40|0.9608
02:47:40|0.9608
02:47:41|0.9608
02:47:44|0.9608
02:47:45|0.9608
02:47:46|0.9608
02:47:47|0.9608
02:47:47|0.9608
02:47:49|0.9608
02:47:50|0.9608
02:47:51|0.9608
02:47:52|0.9608
02:47:52|0.9608
02:47:54|0.9608
02:47:55|0.9613
02:47:56|0.9615
02:47:57|0.9615
02:47:58|0.9615
02:47:59|0.9615
02:48:00|0.9615
02:48:01|0.9615
02:48:03|0.9615
02:48:03|0.9615
02:48:05|0.9615
02:48:05|0.9615
02:48:07|0.9615
02:48:07|0.9611
02:48:08|0.9611
02:48:09|0.9612
02:48:10|0.9612
02:48:11|0.9613
02:48:12|0.9614
02:48:14|0.9614
02:48:15|0.9614
02:48:16|0.9616
02:48:17|0.9619
02:48:18|0.9619
02:48:18|0.9618
02:48:19|0.9625
02:48:20|0.9624
02:48:21|0.9623
02:48:22|0.9624
02:48:23|0.9625
02:48:25|0.9623
02:48:25|0.9622
02:48:26|0.9621
02:48:28|0.9623
02:48:28|0.9623
02:48:30|0.9623
02:48:31|0.9623
02:48:32|0.9623
02:48:33|0.9622
02:48:34|0.9622
02:48:35|0.9625
02:48:36|0.9625
02:48:37|0.9625
02:48:38|0.9626
02:48:39|0.9626
02:48:40|0.9626
02:48:41|0.9626
02:48:42|0.9624
02:48:43|0.9625
02:48:44|0.9624
02:48:46|0.9623
02:48:46|0.9623
02:48:47|0.9624
02:48:49|0.9631
02:48:49|0.9633
02:48:51|0.9635
02:48:52|0.9636
02:48:52|0.9632
02:48:53|0.9632
02:48:55|0.9633
02:48:55|0.9633
02:48:57|0.9635
02:48:58|0.9634
02:48:59|0.9635
02:49:00|0.9635
02:49:01|0.964
02:49:02|0.964
02:49:04|0.964
02:49:04|0.964
02:49:06|0.964
02:49:06|0.9639
02:49:08|0.9638
02:49:08|0.964
02:49:10|0.9641
02:49:11|0.9637
02:49:11|0.9637
02:49:12|0.9642
02:49:14|0.9642
02:49:15|0.9642
02:49:16|0.9642
02:49:16|0.9644
02:49:18|0.9644
02:49:19|0.9644
02:49:20|0.9643
02:49:21|0.9643
02:49:22|0.9644
02:49:23|0.9645
02:49:24|0.9656
02:49:25|0.9657
02:49:26|0.9657
02:49:27|0.9661
02:49:28|0.9661
02:49:29|0.9661
02:49:30|0.9668
02:49:31|0.967
02:49:32|0.9678
02:49:33|0.9676
02:49:34|0.9676
02:49:35|0.9679
02:49:36|0.968
02:49:37|0.9684
02:49:38|0.9689
02:49:39|0.9689
02:49:40|0.9683
02:49:41|0.968
02:49:42|0.9678
02:49:43|0.9678
02:49:44|0.9677
02:49:46|0.9677
02:49:46|0.9677
02:49:48|0.9677
02:49:49|0.9677
02:49:49|0.9677
02:49:51|0.9677
02:49:52|0.9678
02:49:53|0.9678
02:49:54|0.9678
02:49:55|0.9678
02:49:55|0.9681
02:49:57|0.9685
02:49:58|0.9685
02:49:59|0.9686
02:50:00|0.9688
02:50:01|0.9688
02:50:02|0.9688
02:50:04|0.9688
02:50:05|0.9685
02:50:06|0.9686
02:50:07|0.9686
02:50:08|0.9686
02:50:09|0.9686
02:50:10|0.9686
02:50:11|0.9686
02:50:13|0.9686
02:50:13|0.9686
02:50:14|0.9686
02:50:15|0.9679
02:50:16|0.9679
02:50:17|0.9679
02:50:18|0.9679
02:50:19|0.9687
02:50:20|0.9687
02:50:21|0.9687
02:50:22|0.9687
02:50:23|0.9687
02:50:24|0.9687
02:50:25|0.9687
02:50:26|0.9687
02:50:28|0.9687
02:50:28|0.9683
02:50:29|0.9686
02:50:30|0.9686
02:50:31|0.9686
02:50:33|0.9686
02:50:33|0.9686
02:50:35|0.9686
02:50:35|0.9679
02:50:36|0.9679
02:50:37|0.9687
02:50:39|0.9687
02:50:40|0.9689
02:50:40|0.9689
02:50:41|0.9689
02:50:42|0.9687
02:50:43|0.9687
02:50:45|0.9687
02:50:46|0.9687
02:50:48|0.9687
02:50:49|0.9687
02:50:50|0.969
02:50:51|0.969
02:50:52|0.969
02:50:53|0.969
02:50:54|0.969
02:50:55|0.9693
02:50:56|0.9693
02:50:57|0.9695
02:50:58|0.9695
02:50:59|0.9695
02:51:00|0.97
02:51:02|0.9706
02:51:03|0.9707
02:51:03|0.9707
02:51:04|0.9707
02:51:05|0.9708
02:51:06|0.971
02:51:07|0.971
02:51:08|0.9716
02:51:09|0.9727
02:51:11|0.9723
02:51:11|0.9723
02:51:12|0.9723
02:51:14|0.9723
02:51:14|0.972
02:51:15|0.9715
02:51:16|0.9713
02:51:18|0.9713
02:51:19|0.9713
02:51:20|0.9713
02:51:21|0.9713
02:51:22|0.9713
02:51:22|0.972
02:51:23|0.972
02:51:25|0.972
02:51:26|0.972
02:51:26|0.972
02:51:28|0.972
02:51:28|0.972
02:51:30|0.972
02:51:30|0.9721
02:51:32|0.9721
02:51:33|0.9721
02:51:34|0.9721
02:51:34|0.971
02:51:36|0.971
02:51:36|0.971
02:51:37|0.971
02:51:38|0.9713
02:51:39|0.9713
02:51:41|0.9713
02:51:41|0.9713
02:51:42|0.9717
02:51:44|0.9717
02:51:45|0.9717
02:51:45|0.9717
02:51:48|0.9717
02:51:49|0.9714
02:51:50|0.9714
02:51:51|0.9714
02:51:52|0.9714
02:51:53|0.971
02:51:54|0.9712
02:51:56|0.9709
02:51:57|0.9709
02:51:58|0.9709
02:51:59|0.9709
02:52:00|0.9709
02:52:02|0.9709
02:52:03|0.9709
02:52:04|0.9709
02:52:04|0.9709
02:52:06|0.9709
02:52:07|0.9703
02:52:08|0.9703
02:52:09|0.9703
02:52:10|0.9703
02:52:11|0.9703
02:52:13|0.9705
02:52:13|0.9705
02:52:15|0.9709
02:52:15|0.9709
02:52:17|0.9709
02:52:17|0.9709
02:52:18|0.9709
02:52:19|0.9709
02:52:20|0.9709
02:52:21|0.9709
02:52:22|0.9709
02:52:23|0.9709
02:52:24|0.9709
02:52:25|0.9709
02:52:27|0.9709
02:52:27|0.9709
02:52:28|0.9709
02:52:29|0.9711
02:52:31|0.9711
02:52:31|0.9718
02:52:32|0.9738
02:52:34|0.9735
02:52:34|0.9737
02:52:36|0.9744
02:52:36|0.9748
02:52:37|0.9744
02:52:38|0.9742
02:52:39|0.9759
02:52:40|0.9758
02:52:41|0.9758
02:52:42|0.9781
02:52:43|0.9779
02:52:44|0.9778
02:52:46|0.9782
02:52:46|0.9782
02:52:47|0.9782
02:52:48|0.9779
02:52:50|0.9775
02:52:50|0.9765
02:52:52|0.9774
02:52:54|0.9766
02:52:55|0.9763
02:52:55|0.9761
02:52:57|0.9758
02:52:58|0.9761
02:52:59|0.9759
02:53:00|0.9759
02:53:01|0.9766
02:53:02|0.9766
02:53:03|0.9766
02:53:04|0.9758
02:53:05|0.9754
02:53:06|0.9754
02:53:07|0.975
02:53:08|0.975
02:53:09|0.975
02:53:10|0.9753
02:53:11|0.9751
02:53:12|0.9751
02:53:13|0.9751
02:53:14|0.9751
02:53:15|0.9752
02:53:16|0.9752
02:53:17|0.9752
02:53:18|0.9752
02:53:19|0.9757
02:53:20|0.9757
02:53:21|0.9757
02:53:22|0.9758
02:53:23|0.9761
02:53:24|0.9762
02:53:25|0.9762
02:53:26|0.9762
02:53:27|0.9769
02:53:28|0.9769
02:53:29|0.9769
02:53:30|0.977
02:53:31|0.977
02:53:32|0.9773
02:53:33|0.9773
02:53:34|0.9773
02:53:35|0.9773
02:53:36|0.9773
02:53:37|0.9774
02:53:38|0.977
02:53:39|0.977
02:53:40|0.977
02:53:41|0.9768
02:53:42|0.9768
02:53:43|0.9776
02:53:44|0.9782
02:53:45|0.9781
02:53:46|0.9786
02:53:47|0.9786
02:53:49|0.9785
02:53:50|0.9785
02:53:51|0.9784
02:53:51|0.9784
02:53:53|0.9771
02:53:54|0.9771
02:53:55|0.9771
02:53:56|0.9771
02:53:57|0.9765
02:53:58|0.9765
02:54:00|0.9761
02:54:00|0.9757
02:54:02|0.9754
02:54:02|0.9751
02:54:03|0.9755
02:54:04|0.9753
02:54:05|0.9759
02:54:06|0.9759
02:54:07|0.9759
02:54:08|0.9753
02:54:09|0.9753
02:54:10|0.9753
02:54:11|0.9754
02:54:12|0.9754
02:54:14|0.9754
02:54:14|0.9756
02:54:16|0.9756
02:54:16|0.9756
02:54:17|0.9757
02:54:18|0.9757
02:54:19|0.9757
02:54:21|0.9757
02:54:22|0.9751
02:54:23|0.9753
02:54:25|0.9753
02:54:26|0.9753
02:54:26|0.975
02:54:28|0.975
02:54:28|0.9751
02:54:29|0.9751
02:54:30|0.9754
02:54:31|0.975
02:54:33|0.975
02:54:34|0.975
02:54:34|0.975
02:54:36|0.976
02:54:37|0.9759
02:54:37|0.9759
02:54:38|0.9759
02:54:40|0.9759
02:54:41|0.9753
02:54:42|0.9753
02:54:42|0.9763
02:54:43|0.9763
02:54:45|0.9763
02:54:45|0.9763
02:54:47|0.9763
02:54:47|0.9763
02:54:48|0.9763
02:54:50|0.9763
02:54:51|0.9763
02:54:51|0.9764
02:54:53|0.9764
02:54:53|0.9764
02:54:55|0.9761
02:54:56|0.9757
02:54:57|0.9757
02:54:57|0.9757
02:54:59|0.9757
02:55:00|0.9757
02:55:01|0.9757
02:55:01|0.9757
02:55:03|0.9757
02:55:04|0.976
02:55:05|0.976
02:55:07|0.9747
02:55:07|0.9755
02:55:08|0.9756
02:55:09|0.9754
02:55:10|0.9754
02:55:11|0.9754
02:55:13|0.9757
02:55:13|0.9757
02:55:14|0.9757
02:55:15|0.9761
02:55:16|0.9761
02:55:17|0.9764
02:55:18|0.977
02:55:20|0.977
02:55:20|0.9775
02:55:22|0.9775
02:55:22|0.9773
02:55:23|0.9774
02:55:25|0.9777
02:55:25|0.9778
02:55:26|0.9773
02:55:27|0.9772
02:55:29|0.9772
02:55:29|0.9772
02:55:30|0.9779
02:55:31|0.9779
02:55:32|0.9779
02:55:34|0.9779
02:55:34|0.9779
02:55:36|0.9779
02:55:36|0.9779
02:55:37|0.9779
02:55:38|0.9772
02:55:39|0.9772
02:55:41|0.9774
02:55:41|0.9768
02:55:43|0.9768
02:55:43|0.9768
02:55:44|0.9769
02:55:45|0.9769
02:55:46|0.9769
02:55:48|0.977
02:55:48|0.977
02:55:49|0.977
02:55:51|0.9779
02:55:52|0.9779
02:55:54|0.9788
02:55:55|0.9787
02:55:56|0.9787
02:55:57|0.9787
02:55:58|0.9787
02:55:59|0.9788
02:56:01|0.9788
02:56:01|0.9785
02:56:02|0.9774
02:56:03|0.9772
02:56:04|0.9776
02:56:05|0.9776
02:56:06|0.977
02:56:07|0.977
02:56:08|0.9763
02:56:09|0.9773
02:56:11|0.9781
02:56:11|0.9776
02:56:13|0.9776
02:56:13|0.9776
02:56:14|0.978
02:56:15|0.978
02:56:16|0.9787
02:56:17|0.9787
02:56:18|0.9787
02:56:19|0.9778
02:56:21|0.9776
02:56:21|0.9774
02:56:22|0.9774
02:56:23|0.9774
02:56:24|0.9774
02:56:25|0.9774
02:56:26|0.9774
02:56:27|0.9776
02:56:28|0.9772
02:56:29|0.9772
02:56:30|0.9772
02:56:31|0.9772
02:56:32|0.9772
02:56:33|0.9774
02:56:34|0.977
02:56:36|0.977
02:56:36|0.9767
02:56:37|0.9765
02:56:38|0.9767
02:56:39|0.9767
02:56:40|0.9767
02:56:41|0.9767
02:56:42|0.9767
02:56:43|0.9767
02:56:44|0.9767
02:56:45|0.9767
02:56:46|0.9767
02:56:47|0.9767
02:56:48|0.9762
02:56:50|0.9762
02:56:50|0.9762
02:56:52|0.9766
02:56:53|0.9762
02:56:54|0.9762
02:56:55|0.976
02:56:56|0.9752
02:56:57|0.9752
02:56:59|0.9752
02:56:59|0.9752
02:57:01|0.9752
02:57:02|0.9752
02:57:02|0.9752
02:57:04|0.9752
02:57:05|0.9752
02:57:06|0.9752
02:57:07|0.9745
02:57:08|0.9737
02:57:09|0.9737
02:57:10|0.9737
02:57:11|0.9737
02:57:12|0.9737
02:57:13|0.9737
02:57:14|0.9737
02:57:15|0.9737
02:57:16|0.9737
02:57:17|0.9737
02:57:18|0.9737
02:57:19|0.9735
02:57:20|0.9735
02:57:21|0.9735
02:57:22|0.9734
02:57:23|0.9734
02:57:24|0.9743
02:57:25|0.9736
02:57:26|0.9737
02:57:27|0.9737
02:57:29|0.9733
02:57:30|0.9733
02:57:31|0.975
02:57:32|0.9749
02:57:32|0.9749
02:57:34|0.9749
02:57:34|0.9745
02:57:36|0.9745
02:57:36|0.9745
02:57:37|0.9745
02:57:39|0.9745
02:57:39|0.975
02:57:41|0.9754
02:57:42|0.9754
02:57:43|0.9754
02:57:43|0.9757
02:57:45|0.9757
02:57:45|0.9757
02:57:47|0.9757
02:57:48|0.976
02:57:49|0.976
02:57:50|0.9758
02:57:52|0.9758
02:57:52|0.9758
02:57:53|0.9758
02:57:55|0.9759
02:57:56|0.9761
02:57:56|0.9761
02:57:57|0.9761
02:57:58|0.9761
02:57:59|0.9762
02:58:00|0.9761
02:58:01|0.9757
02:58:03|0.9757
02:58:05|0.9756
02:58:05|0.9756
02:58:07|0.9756
02:58:07|0.9761
02:58:09|0.9761
02:58:09|0.9769
02:58:11|0.9769
02:58:12|0.9769
02:58:13|0.9765
02:58:14|0.9759
02:58:15|0.9759
02:58:16|0.9759
02:58:17|0.9759
02:58:19|0.9759
02:58:19|0.9759
02:58:20|0.9766
02:58:22|0.9766
02:58:23|0.9766
02:58:23|0.9766
02:58:24|0.9766
02:58:25|0.9766
02:58:26|0.9766
02:58:27|0.9766
02:58:28|0.9766
02:58:29|0.9766
02:58:30|0.9765
02:58:32|0.9765
02:58:33|0.9767
02:58:33|0.9767
02:58:34|0.9779
02:58:36|0.9784
02:58:37|0.9784
02:58:38|0.9787
02:58:38|0.9787
02:58:39|0.9787
02:58:40|0.9787
02:58:41|0.9787
02:58:42|0.9787
02:58:44|0.9792
02:58:44|0.9797
02:58:46|0.9797
02:58:47|0.9797
02:58:47|0.9798
02:58:49|0.9798
02:58:49|0.9797
02:58:51|0.9797
02:58:52|0.9794
02:58:53|0.9794
02:58:54|0.979
02:58:55|0.979
02:58:56|0.9788
02:58:57|0.9788
02:58:58|0.9802
02:58:59|0.9802
02:59:00|0.9794
02:59:01|0.9796
02:59:02|0.9796
02:59:03|0.9795
02:59:04|0.9795
02:59:05|0.979
02:59:06|0.9784
02:59:08|0.9782
02:59:08|0.9782
02:59:09|0.9784
02:59:10|0.9784
02:59:11|0.9784
02:59:13|0.9784
02:59:14|0.9784
02:59:14|0.9784
02:59:15|0.9784
02:59:16|0.9784
02:59:17|0.9784
02:59:18|0.9784
02:59:19|0.9784
02:59:20|0.9784
02:59:21|0.9787
02:59:22|0.9787
02:59:24|0.9784
02:59:24|0.9784
02:59:25|0.9784
02:59:26|0.9784
02:59:27|0.9777
02:59:28|0.9777
02:59:29|0.9777
02:59:30|0.9777
02:59:31|0.9777
02:59:32|0.9777
02:59:33|0.9777
02:59:34|0.9783
02:59:36|0.9787
02:59:37|0.9785
02:59:37|0.9785
02:59:39|0.9783
02:59:40|0.9783
02:59:41|0.9783
02:59:42|0.978
02:59:43|0.978
02:59:44|0.978
02:59:45|0.978
02:59:46|0.978
02:59:47|0.978
02:59:48|0.978
02:59:49|0.9786
02:59:50|0.9786
02:59:52|0.9785
02:59:53|0.9785
02:59:54|0.9785
02:59:55|0.9785
02:59:57|0.9777
02:59:57|0.9777
02:59:59|0.9783
02:59:59|0.9786
03:00:01|0.9786
03:00:01|0.9794
03:00:03|0.9794
03:00:03|0.9794
03:00:05|0.9794
03:00:07|0.9795
03:00:08|0.9798
03:00:09|0.9798
03:00:10|0.9798
03:00:11|0.9801
03:00:12|0.9804
03:00:13|0.9806
03:00:14|0.981
03:00:15|0.9804
03:00:16|0.9804
03:00:17|0.9804
03:00:18|0.9806
03:00:19|0.9806
03:00:20|0.9808
03:00:21|0.9808
03:00:22|0.9808
03:00:23|0.9813
03:00:24|0.9813
03:00:25|0.9811
03:00:26|0.9818
03:00:27|0.9818
03:00:28|0.9818
03:00:29|0.9818
03:00:30|0.9818
03:00:31|0.9818
03:00:32|0.9813
03:00:33|0.981
03:00:34|0.9806
03:00:35|0.9811
03:00:36|0.9811
03:00:37|0.9814
03:00:38|0.9814
03:00:39|0.9816
03:00:40|0.9816
03:00:41|0.9813
03:00:42|0.9817
03:00:43|0.9816
03:00:44|0.9817
03:00:45|0.9817
03:00:46|0.9817
03:00:47|0.9817
03:00:48|0.9817
03:00:49|0.9818
03:00:50|0.9817
03:00:51|0.9812
03:00:52|0.9808
03:00:53|0.9808
03:00:54|0.9808
03:00:55|0.9811
03:00:56|0.9811
03:00:57|0.9816
03:00:58|0.9816
03:00:59|0.9816
03:01:00|0.9819
03:01:01|0.9819
03:01:02|0.9819
03:01:03|0.9818
03:01:04|0.9818
03:01:05|0.9818
03:01:06|0.9824
03:01:07|0.9828
03:01:09|0.9824
03:01:09|0.9824
03:01:10|0.9827
03:01:11|0.9837
03:01:12|0.984
03:01:13|0.984
03:01:14|0.984
03:01:15|0.984
03:01:17|0.984
03:01:18|0.984
03:01:19|0.9838
03:01:19|0.9838
03:01:20|0.9838
03:01:22|0.9828
03:01:22|0.9827
03:01:23|0.9827
03:01:24|0.9826
03:01:25|0.9829
03:01:26|0.9829
03:01:27|0.9829
03:01:28|0.9829
03:01:30|0.9829
03:01:30|0.9812
03:01:31|0.9815
03:01:32|0.9815
03:01:34|0.9821
03:01:34|0.9823
03:01:36|0.9823
03:01:36|0.9825
03:01:37|0.9825
03:01:38|0.9825
03:01:40|0.9821
03:01:40|0.9822
03:01:41|0.9834
03:01:42|0.9837
03:01:43|0.9837
03:01:44|0.9837
03:01:45|0.9837
03:01:46|0.9841
03:01:48|0.9843
03:01:48|0.9843
03:01:49|0.9841
03:01:50|0.9839
03:01:52|0.9839
03:01:53|0.9846
03:01:54|0.9851
03:01:55|0.9845
03:01:56|0.9855
03:01:58|0.9855
03:01:59|0.9857
03:02:00|0.9865
03:02:01|0.9865
03:02:02|0.9857
03:02:03|0.9857
03:02:05|0.9858
03:02:06|0.9854
03:02:07|0.985
03:02:07|0.9848
03:02:08|0.9846
03:02:09|0.9845
03:02:11|0.9836
03:02:12|0.9831
03:02:12|0.9833
03:02:13|0.9839
03:02:15|0.9842
03:02:16|0.9842
03:02:16|0.9842
03:02:18|0.9842
03:02:18|0.9846
03:02:20|0.9857
03:02:20|0.9853
03:02:21|0.9853
03:02:22|0.9853
03:02:23|0.9854
03:02:24|0.9861
03:02:25|0.9862
03:02:26|0.9859
03:02:27|0.9859
03:02:29|0.9859
03:02:29|0.986
03:02:30|0.986
03:02:32|0.9859
03:02:32|0.9859
03:02:33|0.9859
03:02:35|0.9859
03:02:36|0.9854
03:02:37|0.9844
03:02:38|0.9847
03:02:39|0.9849
03:02:40|0.985
03:02:41|0.985
03:02:42|0.985
03:02:44|0.985
03:02:44|0.985
03:02:45|0.985
03:02:46|0.9852
03:02:48|0.9851
03:02:48|0.9851
03:02:49|0.9851
03:02:50|0.9848
03:02:52|0.9848
03:02:53|0.9848
03:02:54|0.9866
03:02:56|0.9864
03:02:57|0.9864
03:02:58|0.9862
03:02:59|0.9864
03:03:01|0.9872
03:03:01|0.9872
03:03:02|0.9868
03:03:04|0.987
03:03:05|0.9871
03:03:06|0.9871
03:03:06|0.9871
03:03:07|0.9875
03:03:09|0.9872
03:03:10|0.9871
03:03:11|0.9865
03:03:12|0.9865
03:03:13|0.9865
03:03:14|0.9868
03:03:15|0.9867
03:03:16|0.9871
03:03:17|0.9871
03:03:18|0.9871
03:03:19|0.9871
03:03:20|0.9871
03:03:21|0.9871
03:03:22|0.9871
03:03:23|0.9871
03:03:24|0.9874
03:03:25|0.9874
03:03:26|0.9874
03:03:27|0.9873
03:03:28|0.9879
03:03:29|0.9882
03:03:30|0.9882
03:03:31|0.9883
03:03:32|0.9883
03:03:33|0.9881
03:03:34|0.988
03:03:35|0.9876
03:03:36|0.9879
03:03:37|0.9873
03:03:38|0.9873
03:03:39|0.9875
03:03:40|0.9875
03:03:41|0.9875
03:03:42|0.9874
03:03:43|0.9869
03:03:45|0.9869
03:03:45|0.9869
03:03:46|0.9869
03:03:47|0.9874
03:03:48|0.9874
03:03:49|0.9874
03:03:50|0.9874
03:03:51|0.9878
03:03:52|0.9872
03:03:53|0.9872
03:03:54|0.9872
03:03:56|0.9872
03:03:57|0.9872
03:03:57|0.9881
03:03:59|0.9882
03:03:59|0.9882
03:04:00|0.9882
03:04:01|0.9882
03:04:02|0.9882
03:04:04|0.9865
03:04:04|0.9868
03:04:05|0.9872
03:04:06|0.9872
03:04:08|0.9872
03:04:09|0.9872
03:04:09|0.9872
03:04:11|0.9872
03:04:11|0.9872
03:04:13|0.9872
03:04:14|0.987
03:04:15|0.9875
03:04:16|0.9875
03:04:17|0.9873
03:04:18|0.9873
03:04:19|0.9873
03:04:19|0.9879
03:04:20|0.9879
03:04:22|0.9879
03:04:23|0.9879
03:04:24|0.9878
03:04:25|0.9878
03:04:26|0.9878
03:04:27|0.9882
03:04:28|0.9882
03:04:29|0.988
03:04:30|0.9881
03:04:31|0.9881
03:04:32|0.9882
03:04:33|0.9884
03:04:34|0.9884
03:04:35|0.9884
03:04:36|0.9884
03:04:38|0.9884
03:04:38|0.9884
03:04:39|0.988
03:04:40|0.988
03:04:42|0.9873
03:04:42|0.9873
03:04:44|0.9873
03:04:44|0.987
03:04:46|0.987
03:04:47|0.9868
03:04:47|0.9868
03:04:49|0.9868
03:04:49|0.9868
03:04:50|0.9868
03:04:51|0.9868
03:04:53|0.9874
03:04:55|0.9873
03:04:56|0.9874
03:04:56|0.9874
03:04:57|0.9874
03:04:58|0.9872
03:05:00|0.9872
03:05:01|0.9875
03:05:02|0.9874
03:05:02|0.9874
03:05:03|0.9862
03:05:05|0.9864
03:05:06|0.9865
03:05:06|0.9865
03:05:07|0.9865
03:05:09|0.9865
03:05:10|0.9865
03:05:10|0.9865
03:05:11|0.9867
03:05:12|0.9867
03:05:13|0.9877
03:05:14|0.9882
03:05:15|0.9877
03:05:16|0.9877
03:05:18|0.9877
03:05:19|0.9888
03:05:20|0.9885
03:05:20|0.9881
03:05:22|0.9873
03:05:22|0.9886
03:05:24|0.9886
03:05:25|0.9886
03:05:26|0.9892
03:05:27|0.9893
03:05:28|0.9903
03:05:29|0.9896
03:05:30|0.9897
03:05:31|0.9893
03:05:32|0.9893
03:05:33|0.9893
03:05:34|0.9895
03:05:35|0.9897
03:05:36|0.9894
03:05:37|0.9893
03:05:38|0.9898
03:05:39|0.9898
03:05:40|0.9898
03:05:41|0.9898
03:05:42|0.9898
03:05:43|0.9898
03:05:44|0.9902
03:05:45|0.9902
03:05:46|0.9897
03:05:47|0.9897
03:05:48|0.9902
03:05:49|0.9907
03:05:50|0.9907
03:05:51|0.9909
03:05:52|0.9907
03:05:53|0.9907
03:05:54|0.991
03:05:56|0.9922
03:05:56|0.9925
03:05:58|0.9931
03:05:58|0.9927
03:06:00|0.9931
03:06:00|0.9927
03:06:02|0.9929
03:06:03|0.9924
03:06:04|0.9927
03:06:05|0.9937
03:06:06|0.9936
03:06:07|0.9936
03:06:08|0.9932
03:06:09|0.9928
03:06:10|0.9928
03:06:11|0.9928
03:06:12|0.9922
03:06:14|0.993
03:06:14|0.9932
03:06:15|0.9935
03:06:16|0.9931
03:06:18|0.9931
03:06:18|0.9931
03:06:20|0.9938
03:06:20|0.9938
03:06:22|0.9938
03:06:22|0.9938
03:06:23|0.9936
03:06:25|0.9936
03:06:25|0.9949
03:06:26|0.9944
03:06:28|0.9944
03:06:28|0.9942
03:06:30|0.9936
03:06:30|0.9936
03:06:31|0.9943
03:06:32|0.9943
03:06:33|0.9938
03:06:35|0.9936
03:06:36|0.994
03:06:36|0.9944
03:06:37|0.9944
03:06:38|0.9936
03:06:39|0.9938
03:06:40|0.9934
03:06:41|0.9944
03:06:42|0.9943
03:06:43|0.9943
03:06:44|0.9947
03:06:46|0.9945
03:06:46|0.9938
03:06:47|0.9938
03:06:48|0.994
03:06:49|0.9936
03:06:51|0.9937
03:06:52|0.9937
03:06:53|0.9937
03:06:53|0.9937
03:06:55|0.9952
03:06:56|0.9948
03:06:58|0.9948
03:06:59|0.995
03:07:00|0.995
03:07:01|0.995
03:07:02|0.9948
03:07:03|0.9948
03:07:04|0.9944
03:07:06|0.9944
03:07:06|0.9944
03:07:08|0.9946
03:07:08|0.9943
03:07:09|0.9943
03:07:10|0.994
03:07:11|0.994
03:07:12|0.994
03:07:13|0.9944
03:07:15|0.9946
03:07:15|0.9941
03:07:17|0.9942
03:07:17|0.9944
03:07:18|0.9944
03:07:19|0.9943
03:07:20|0.9942
03:07:21|0.9945
03:07:22|0.9946
03:07:23|0.9947
03:07:24|0.9947
03:07:25|0.9945
03:07:26|0.9945
03:07:27|0.9945
03:07:28|0.9945
03:07:29|0.9946
03:07:30|0.9947
03:07:31|0.9945
03:07:32|0.9944
03:07:33|0.9945
03:07:34|0.9945
03:07:35|0.9945
03:07:37|0.9945
03:07:37|0.9946
03:07:39|0.9946
03:07:39|0.9946
03:07:40|0.9946
03:07:41|0.9946
03:07:43|0.9946
03:07:43|0.9946
03:07:44|0.9946
03:07:45|0.9948
03:07:46|0.9948
03:07:47|0.9948
03:07:48|0.9948
03:07:49|0.9948
03:07:50|0.9948
03:07:51|0.9948
03:07:53|0.9948
03:07:53|0.9948
03:07:55|0.9949
03:07:56|0.9949
03:07:58|0.995
03:07:58|0.995
03:07:59|0.995
03:08:01|0.995
03:08:01|0.995
03:08:03|0.995
03:08:03|0.9946
03:08:05|0.9946
03:08:06|0.9952
03:08:06|0.9956
03:08:07|0.9955
03:08:08|0.9953
03:08:09|0.9953
03:08:10|0.9955
03:08:12|0.9966
03:08:13|0.9962
03:08:13|0.9963
03:08:14|0.9963
03:08:15|0.9963
03:08:16|0.9963
03:08:18|0.9963
03:08:19|0.9963
03:08:20|0.9962
03:08:21|0.9962
03:08:22|0.9962
03:08:23|0.9964
03:08:24|0.9964
03:08:24|0.9964
03:08:25|0.9962
03:08:26|0.9965
03:08:27|0.9967
03:08:28|0.9973
03:08:30|0.9973
03:08:31|0.9971
03:08:32|0.9971
03:08:34|0.9974
03:08:34|0.9977
03:08:35|0.9978
03:08:36|0.9978
03:08:37|0.9978
03:08:38|0.9974
03:08:39|0.9973
03:08:40|0.9973
03:08:41|0.9974
03:08:42|0.9971
03:08:43|0.9975
03:08:44|0.9975
03:08:45|0.9977
03:08:46|0.9973
03:08:48|0.9983
03:08:49|0.9983
03:08:50|0.9983
03:08:51|0.9983
03:08:52|0.9983
03:08:53|0.9985
03:08:54|0.9985
03:08:55|0.9985
03:08:56|0.9985
03:08:57|0.9985
03:08:59|0.9986
03:08:59|0.9987
03:09:01|0.9991
03:09:01|0.9988
03:09:02|0.9989
03:09:04|0.999
03:09:05|0.999
03:09:06|0.999
03:09:07|0.999
03:09:08|0.999
03:09:09|0.9989
03:09:10|0.9989
03:09:11|0.9989
03:09:12|0.9989
03:09:13|0.999
03:09:14|0.999
03:09:15|0.999
03:09:16|0.999
03:09:17|0.999
03:09:18|0.999
03:09:19|0.999
03:09:20|0.999
03:09:21|0.9991
03:09:22|0.9992
03:09:23|0.9992
03:09:24|0.9993
03:09:25|0.9995
03:09:26|0.9996
03:09:27|0.999
03:09:28|0.9991
03:09:29|0.9991
03:09:30|0.9994
03:09:31|0.9994
03:09:32|0.9992
03:09:33|0.9992
03:09:34|0.9994
03:09:35|0.9997
03:09:36|0.9994
03:09:37|0.9996
03:09:38|0.9995
03:09:39|0.9994
03:09:40|0.9994
03:09:41|0.9997
03:09:42|0.9997
03:09:43|0.9993
03:09:44|0.9997
03:09:45|0.9997
03:09:46|0.9997
03:09:47|0.9997
03:09:48|0.9991
03:09:49|0.9992
03:09:50|0.9996
03:09:51|0.999
03:09:52|0.999
03:09:53|0.999
03:09:54|0.999
03:09:56|0.999
03:09:56|0.9993
03:09:58|0.9993
03:09:58|0.9989
03:09:59|0.9991
03:10:00|0.9989
03:10:01|0.9998
03:10:02|1.0002
03:10:03|0.9999
03:10:04|1.0001
03:10:05|1.001
03:10:06|1.0003
03:10:07|1.0009
03:10:09|1.0027
03:10:10|1.0036
03:10:10|1.0043
03:10:11|1.0043
03:10:13|1.004
03:10:13|1.0043
03:10:14|1.005
03:10:15|1.0054
03:10:16|1.0052
03:10:17|1.0052
03:10:18|1.0051
03:10:19|1.0068
03:10:20|1.0073
03:10:21|1.0076
03:10:22|1.008
03:10:24|1.0076
03:10:24|1.0072
03:10:25|1.0072
03:10:26|1.0072
03:10:28|1.0072
03:10:28|1.0071
03:10:30|1.007
03:10:30|1.0068
03:10:31|1.0065
03:10:32|1.0062
03:10:33|1.0063
03:10:34|1.0059
03:10:36|1.0056
03:10:36|1.0052
03:10:37|1.004
03:10:39|1.0037
03:10:39|1.002
03:10:40|1.002
03:10:41|1.0019
03:10:42|1.0013
03:10:43|1.0019
03:10:45|1.0021
03:10:46|1.0021
03:10:48|1.0026
03:10:48|1.0032
03:10:49|1.0037
03:10:50|1.004
03:10:52|1.0045
03:10:53|1.0039
03:10:54|1.0043
03:10:55|1.0036
03:10:55|1.0023
03:10:56|1.0023
03:10:57|1.0023
03:10:58|1.0023
03:11:00|1.0019
03:11:01|1.0019
03:11:02|1.0009
03:11:03|1.0005
03:11:04|1.0019
03:11:05|1.0017
03:11:06|1.0017
03:11:07|1.0015
03:11:08|1.0015
03:11:09|1.0015
03:11:11|1.0006
03:11:11|1.
03:11:13|1.
03:11:13|1.0011
03:11:14|1.0017
03:11:16|1.0018
03:11:16|1.0015
03:11:17|1.0015
03:11:18|1.0003
03:11:20|1.0003
03:11:21|1.0003
03:11:21|1.0007
03:11:22|1.0009
03:11:23|1.0009
03:11:24|1.0008
03:11:25|1.0007
03:11:26|1.0007
03:11:27|1.0007
03:11:28|1.
03:11:29|1.0003
03:11:30|1.0006
03:11:31|1.0006
03:11:32|1.0006
03:11:33|1.0007
03:11:34|1.0005
03:11:35|1.0005
03:11:37|1.0004
03:11:38|1.0005
03:11:38|1.0013
03:11:40|1.0016
03:11:40|1.0016
03:11:42|1.0016
03:11:44|1.0007
03:11:44|1.0006
03:11:46|1.0006
03:11:46|1.0009
03:11:47|1.0009
03:11:49|1.0009
03:11:50|1.0007
03:11:51|1.0019
03:11:53|1.0016
03:11:54|1.0016
03:11:54|1.0008
03:11:56|1.0006
03:11:56|1.0011
03:11:58|1.0007
03:12:00|1.0007
03:12:00|1.0005
03:12:02|1.0005
03:12:02|1.0005
03:12:03|1.0005
03:12:04|1.0007
03:12:05|1.0014
03:12:06|1.0014
03:12:08|1.0013
03:12:09|1.001
03:12:09|1.0009
03:12:10|1.0009
03:12:11|1.0015
03:12:12|1.0015
03:12:13|1.0018
03:12:14|1.0018
03:12:15|1.0018
03:12:17|1.0015
03:12:17|1.0015
03:12:18|1.002
03:12:19|1.0027
03:12:21|1.0027
03:12:21|1.0027
03:12:22|1.0027
03:12:23|1.0027
03:12:25|1.0032
03:12:25|1.0035
03:12:26|1.0035
03:12:27|1.0031
03:12:28|1.0031
03:12:29|1.0031
03:12:31|1.0031
03:12:32|1.0031
03:12:32|1.0023
03:12:33|1.0019
03:12:34|1.0019
03:12:36|1.0013
03:12:36|1.0014
03:12:37|1.0017
03:12:39|1.002
03:12:39|1.001
03:12:41|1.001
03:12:42|1.0018
03:12:43|1.0011
03:12:45|1.0007
03:12:45|1.0007
03:12:46|1.0007
03:12:47|1.0007
03:12:49|1.0007
03:12:50|1.0007
03:12:51|1.0007
03:12:52|1.0007
03:12:53|1.0002
03:12:55|1.0003
03:12:55|1.0002
03:12:57|0.9996
03:12:57|0.9996
03:12:58|0.9993
03:13:00|0.9989
03:13:00|0.9989
03:13:02|0.9984
03:13:03|0.9977
03:13:03|0.9977
03:13:04|0.9968
03:13:05|0.9968
03:13:06|0.996
03:13:07|0.9967
03:13:08|0.9967
03:13:09|0.9961
03:13:10|0.9958
03:13:12|0.9958
03:13:12|0.9957
03:13:14|0.9963
03:13:14|0.9963
03:13:16|0.9965
03:13:16|0.9959
03:13:17|0.9953
03:13:18|0.9953
03:13:20|0.9945
03:13:20|0.9951
03:13:21|0.9951
03:13:22|0.9951
03:13:23|0.9954
03:13:24|0.9952
03:13:25|0.9952
03:13:26|0.9952
03:13:28|0.9955
03:13:28|0.996
03:13:29|0.996
03:13:30|0.9964
03:13:32|0.9961
03:13:32|0.9964
03:13:33|0.9973
03:13:34|0.9968
03:13:35|0.9962
03:13:36|0.9962
03:13:37|0.9962
03:13:38|0.9954
03:13:39|0.996
03:13:40|0.9961
03:13:42|0.9952
03:13:43|0.9952
03:13:44|0.9952
03:13:45|0.9952
03:13:46|0.9956
03:13:47|0.9956
03:13:48|0.9956
03:13:49|0.9956
03:13:50|0.9956
03:13:52|0.9956
03:13:52|0.9956
03:13:54|0.9956
03:13:54|0.9953
03:13:55|0.9957
03:13:56|0.9958
03:13:58|0.9958
03:13:59|0.9956
03:14:00|0.9956
03:14:00|0.9956
03:14:02|0.9951
03:14:03|0.9949
03:14:04|0.9948
03:14:05|0.9948
03:14:06|0.9945
03:14:06|0.9945
03:14:08|0.9951
03:14:08|0.9951
03:14:10|0.996
03:14:10|0.9961
03:14:11|0.9963
03:14:12|0.9961
03:14:13|0.9963
03:14:14|0.9966
03:14:16|0.9966
03:14:16|0.9964
03:14:17|0.9964
03:14:19|0.9964
03:14:20|0.9961
03:14:21|0.9961
03:14:21|0.9961
03:14:22|0.9961
03:14:24|0.9961
03:14:25|0.9961
03:14:26|0.9961
03:14:26|0.9961
03:14:28|0.9961
03:14:28|0.9961
03:14:29|0.9964
03:14:31|0.9967
03:14:31|0.9968
03:14:33|0.997
03:14:33|0.997
03:14:34|0.997
03:14:36|0.997
03:14:37|0.9982
03:14:38|0.9979
03:14:39|0.9978
03:14:40|0.9978
03:14:41|0.9988
03:14:42|0.9988
03:14:44|0.999
03:14:44|0.9984
03:14:45|0.9985
03:14:46|0.9986
03:14:48|0.9988
03:14:48|0.9984
03:14:49|0.9983
03:14:51|0.9978
03:14:51|0.9979
03:14:52|0.9981
03:14:53|0.998
03:14:55|0.998
03:14:55|0.9981
03:14:57|0.9983
03:14:57|0.9977
03:14:58|0.9977
03:15:00|0.9977
03:15:00|0.9972
03:15:02|0.9956
03:15:02|0.9953
03:15:03|0.9953
03:15:05|0.995
03:15:05|0.9947
03:15:06|0.9943
03:15:07|0.9947
03:15:09|0.9947
03:15:10|0.9942
03:15:11|0.9942
03:15:12|0.9942
03:15:13|0.9953
03:15:14|0.9946
03:15:14|0.9942
03:15:15|0.9941
03:15:17|0.9935
03:15:17|0.9938
03:15:18|0.9941
03:15:20|0.9941
03:15:21|0.9942
03:15:22|0.9942
03:15:22|0.9942
03:15:24|0.9948
03:15:25|0.995
03:15:26|0.9943
03:15:26|0.9943
03:15:27|0.994
03:15:29|0.9942
03:15:29|0.9938
03:15:31|0.9941
03:15:32|0.9941
03:15:32|0.9941
03:15:33|0.993
03:15:34|0.9929
03:15:36|0.9929
03:15:37|0.9929
03:15:38|0.9929
03:15:39|0.9944
03:15:39|0.9946
03:15:41|0.9936
03:15:42|0.9942
03:15:43|0.9935
03:15:45|0.9938
03:15:46|0.9942
03:15:46|0.9944
03:15:48|0.995
03:15:49|0.9951
03:15:50|0.995
03:15:51|0.9945
03:15:52|0.9943
03:15:53|0.994
03:15:54|0.994
03:15:55|0.9944
03:15:57|0.9942
03:15:57|0.9942
03:15:58|0.9944
03:15:59|0.9945
03:16:00|0.9942
03:16:02|0.9943
03:16:03|0.9938
03:16:04|0.9936
03:16:04|0.9935
03:16:05|0.9935
03:16:06|0.9936
03:16:07|0.9938
03:16:08|0.9942
03:16:09|0.9941
03:16:10|0.9941
03:16:11|0.9941
03:16:12|0.9941
03:16:14|0.9946
03:16:14|0.9946
03:16:15|0.9939
03:16:16|0.9934
03:16:18|0.9934
03:16:19|0.9934
03:16:19|0.9934
03:16:20|0.9934
03:16:21|0.9934
03:16:23|0.994
03:16:24|0.994
03:16:25|0.994
03:16:26|0.994
03:16:27|0.994
03:16:28|0.9938
03:16:29|0.9944
03:16:30|0.9946
03:16:31|0.9947
03:16:32|0.9947
03:16:33|0.9944
03:16:34|0.9943
03:16:35|0.9943
03:16:36|0.9946
03:16:37|0.9939
03:16:38|0.9938
03:16:39|0.9932
03:16:40|0.9923
03:16:41|0.9921
03:16:42|0.9925
03:16:43|0.9925
03:16:44|0.9929
03:16:46|0.9929
03:16:47|0.9929
03:16:48|0.9929
03:16:50|0.9928
03:16:50|0.992
03:16:51|0.992
03:16:52|0.9921
03:16:54|0.9921
03:16:54|0.9921
03:16:55|0.9919
03:16:56|0.9919
03:16:57|0.9919
03:16:59|0.9923
03:16:59|0.9927
03:17:01|0.9927
03:17:01|0.9929
03:17:02|0.9929
03:17:03|0.9926
03:17:04|0.9926
03:17:05|0.9929
03:17:06|0.9943
03:17:08|0.9943
03:17:08|0.9943
03:17:10|0.9943
03:17:10|0.9942
03:17:12|0.9941
03:17:12|0.9939
03:17:13|0.9952
03:17:15|0.9952
03:17:15|0.9954
03:17:16|0.9954
03:17:18|0.9954
03:17:18|0.9954
03:17:19|0.9959
03:17:20|0.9967
03:17:22|0.9967
03:17:22|0.9967
03:17:23|0.9967
03:17:24|0.9966
03:17:26|0.9966
03:17:26|0.9968
03:17:27|0.9963
03:17:29|0.9968
03:17:29|0.9968
03:17:30|0.9958
03:17:31|0.9959
03:17:33|0.9963
03:17:34|0.9963
03:17:35|0.9963
03:17:35|0.9963
03:17:37|0.9963
03:17:38|0.9963
03:17:39|0.9957
03:17:39|0.9957
03:17:40|0.9954
03:17:42|0.9954
03:17:43|0.9954
03:17:44|0.9961
03:17:45|0.9961
03:17:46|0.9952
03:17:47|0.9952
03:17:48|0.9952
03:17:49|0.9952
03:17:50|0.9948
03:17:51|0.9937
03:17:52|0.9938
03:17:53|0.993
03:17:54|0.993
03:17:55|0.9929
03:17:56|0.9929
03:17:57|0.9928
03:17:58|0.993
03:17:59|0.9924
03:18:00|0.9915
03:18:01|0.9919
03:18:02|0.9916
03:18:03|0.9912
03:18:04|0.9911
03:18:05|0.9915
03:18:06|0.9915
03:18:07|0.9922
03:18:08|0.9925
03:18:09|0.9928
03:18:10|0.9932
03:18:11|0.9932
03:18:12|0.9935
03:18:13|0.9935
03:18:14|0.9935
03:18:15|0.9935
03:18:16|0.9935
03:18:17|0.9935
03:18:18|0.9938
03:18:20|0.9938
03:18:20|0.994
03:18:22|0.9941
03:18:22|0.995
03:18:23|0.995
03:18:24|0.995
03:18:25|0.995
03:18:27|0.9949
03:18:27|0.9949
03:18:28|0.9949
03:18:29|0.9945
03:18:30|0.9949
03:18:31|0.9949
03:18:32|0.9949
03:18:33|0.9949
03:18:34|0.9949
03:18:35|0.9949
03:18:36|0.9949
03:18:37|0.9949
03:18:39|0.995
03:18:39|0.995
03:18:40|0.995
03:18:41|0.995
03:18:42|0.995
03:18:43|0.995
03:18:44|0.9954
03:18:45|0.9954
03:18:47|0.9954
03:18:48|0.9954
03:18:49|0.9954
03:18:50|0.9957
03:18:51|0.9957
03:18:52|0.9958
03:18:54|0.9951
03:18:55|0.9951
03:18:56|0.9952
03:18:57|0.9953
03:18:58|0.9957
03:18:58|0.9957
03:19:00|0.9957
03:19:00|0.9954
03:19:01|0.9954
03:19:03|0.9954
03:19:03|0.9944
03:19:04|0.9942
03:19:05|0.9942
03:19:07|0.9942
03:19:07|0.9942
03:19:08|0.9942
03:19:09|0.9942
03:19:11|0.9945
03:19:12|0.9954
03:19:13|0.9949
03:19:13|0.9949
03:19:14|0.9954
03:19:16|0.9954
03:19:16|0.9954
03:19:18|0.9954
03:19:19|0.9954
03:19:19|0.9954
03:19:21|0.9954
03:19:22|0.9954
03:19:22|0.9958
03:19:23|0.996
03:19:25|0.9963
03:19:26|0.9963
03:19:26|0.9965
03:19:28|0.997
03:19:29|0.9972
03:19:29|0.9985
03:19:31|0.9992
03:19:32|0.9992
03:19:32|0.9996
03:19:34|0.9996
03:19:35|0.999
03:19:36|0.9989
03:19:37|0.9987
03:19:38|0.9978
03:19:39|0.9982
03:19:40|0.9987
03:19:41|0.9994
03:19:42|0.9991
03:19:43|0.9992
03:19:44|0.9992
03:19:45|0.9992
03:19:46|0.9993
03:19:47|0.9993
03:19:49|0.9994
03:19:50|0.9994
03:19:50|0.9994
03:19:51|1.0001
03:19:52|1.
03:19:53|1.
03:19:54|1.0014
03:19:56|1.0013
03:19:57|1.0017
03:19:57|1.0017
03:19:58|1.0019
03:20:00|1.002
03:20:00|1.0017
03:20:01|1.0027
03:20:02|1.0021
03:20:04|1.0021
03:20:04|1.0022
03:20:06|1.0002
03:20:06|1.001
03:20:08|1.001
03:20:09|1.001
03:20:09|1.001
03:20:11|1.001
03:20:12|1.001
03:20:12|1.001
03:20:14|1.001
03:20:15|1.0013
03:20:15|1.0021
03:20:18|1.0021
03:20:18|1.0021
03:20:20|1.0021
03:20:20|1.0021
03:20:21|1.0021
03:20:23|1.0028
03:20:24|1.0028
03:20:24|1.0025
03:20:25|1.0025
03:20:26|1.0027
03:20:27|1.002
03:20:28|1.002
03:20:29|1.0018
03:20:30|1.0012
03:20:31|1.0003
03:20:32|1.
03:20:34|1.0003
03:20:34|1.0003
03:20:35|1.0006
03:20:36|1.0006
03:20:37|1.0006
03:20:38|1.0006
03:20:39|0.9986
03:20:40|0.9974
03:20:41|0.998
03:20:42|0.9973
03:20:43|0.9973
03:20:45|0.9973
03:20:45|0.9984
03:20:46|0.9979
03:20:47|0.9973
03:20:48|0.9973
03:20:50|0.9965
03:20:50|0.9965
03:20:52|0.9965
03:20:53|0.9965
03:20:55|0.9965
03:20:56|0.997
03:20:56|0.997
03:20:57|0.997
03:20:58|0.9976
03:21:00|0.9978
03:21:00|0.9978
03:21:01|1.0004
03:21:03|1.0004
03:21:03|1.0003
03:21:04|1.0011
03:21:06|1.0011
03:21:06|1.0019
03:21:08|1.0025
03:21:08|1.0025
03:21:09|1.002
03:21:10|1.0023
03:21:11|1.0023
03:21:12|1.0023
03:21:13|1.0025
03:21:14|1.0025
03:21:16|1.0016
03:21:17|1.0016
03:21:18|1.0019
03:21:19|1.0022
03:21:20|1.0022
03:21:21|1.0022
03:21:22|1.0014
03:21:22|1.003
03:21:23|1.002
03:21:24|1.0026
03:21:25|1.0022
03:21:26|1.0022
03:21:27|1.0018
03:21:29|1.0004
03:21:29|1.0002
03:21:30|1.0002
03:21:32|1.0002
03:21:33|1.
03:21:34|1.0026
03:21:34|1.0031
03:21:35|1.0031
03:21:36|1.0034
03:21:38|1.0033
03:21:38|1.0025
03:21:39|1.0024
03:21:40|1.0024
03:21:41|1.0024
03:21:42|1.0024
03:21:44|1.0022
03:21:44|1.0022
03:21:46|1.0016
03:21:46|1.0013
03:21:47|1.0015
03:21:49|1.0015
03:21:51|1.0007
03:21:52|1.0005
03:21:53|1.0001
03:21:54|1.0001
03:21:55|0.9996
03:21:56|1.0024
03:21:57|1.0024
03:21:59|1.0024
03:22:00|1.0024
03:22:01|1.0027
03:22:02|1.0027
03:22:03|1.0028
03:22:03|1.0022
03:22:05|1.0022
03:22:06|1.0018
03:22:07|1.0023
03:22:07|1.0027
03:22:09|1.0027
03:22:10|1.0027
03:22:11|1.0026
03:22:11|1.0026
03:22:12|0.9993
03:22:14|0.9992
03:22:15|0.9996
03:22:15|0.9994
03:22:17|0.9994
03:22:18|0.9994
03:22:18|1.
03:22:20|1.
03:22:21|1.002
03:22:22|1.0027
03:22:23|1.004
03:22:24|1.0039
03:22:25|1.0037
03:22:26|1.0037
03:22:27|1.0037
03:22:28|1.0045
03:22:29|1.0048
03:22:30|1.007
03:22:31|1.0068
03:22:32|1.0074
03:22:33|1.0069
03:22:34|1.0067
03:22:35|1.0068
03:22:36|1.0064
03:22:37|1.0064
03:22:38|1.0058
03:22:39|1.0061
03:22:40|1.006
03:22:41|1.006
03:22:42|1.006
03:22:43|1.006
03:22:44|1.0061
03:22:45|1.0044
03:22:46|1.0045
03:22:47|1.0045
03:22:48|1.0045
03:22:49|1.0045
03:22:51|1.0045
03:22:52|1.0045
03:22:53|1.0045
03:22:55|1.0037
03:22:56|1.0053
03:22:56|1.0052
03:22:58|1.0047
03:22:58|1.0045
03:22:59|1.0045
03:23:00|1.0065
03:23:01|1.0058
03:23:02|1.0058
03:23:03|1.0068
03:23:04|1.007
03:23:06|1.0077
03:23:06|1.0073
03:23:07|1.0078
03:23:09|1.0076
03:23:10|1.0073
03:23:10|1.0073
03:23:11|1.0073
03:23:12|1.008
03:23:14|1.0079
03:23:15|1.0079
03:23:15|1.008
03:23:16|1.0081
03:23:18|1.0079
03:23:19|1.0097
03:23:19|1.0114
03:23:20|1.0116
03:23:21|1.0107
03:23:23|1.0117
03:23:23|1.012
03:23:24|1.0118
03:23:26|1.0124
03:23:26|1.0117
03:23:28|1.0108
03:23:29|1.0101
03:23:29|1.0094
03:23:31|1.0099
03:23:31|1.0094
03:23:32|1.0094
03:23:34|1.0094
03:23:35|1.0092
03:23:36|1.0094
03:23:37|1.009
03:23:38|1.0083
03:23:39|1.0082
03:23:40|1.0086
03:23:41|1.0087
03:23:42|1.0096
03:23:43|1.0094
03:23:44|1.0092
03:23:45|1.0117
03:23:46|1.0121
03:23:47|1.0109
03:23:48|1.0109
03:23:49|1.0112
03:23:50|1.0112
03:23:52|1.0119
03:23:53|1.0118
03:23:54|1.0126
03:23:56|1.0124
03:23:56|1.0123
03:23:58|1.0123
03:23:58|1.0124
03:23:59|1.0128
03:24:00|1.013
03:24:02|1.013
03:24:03|1.0134
03:24:03|1.0128
03:24:05|1.0128
03:24:06|1.0133
03:24:07|1.0128
03:24:08|1.0117
03:24:09|1.0124
03:24:10|1.0116
03:24:10|1.0116
03:24:11|1.0113
03:24:13|1.0113
03:24:14|1.0113
03:24:15|1.0117
03:24:16|1.0108
03:24:17|1.0108
03:24:18|1.0101
03:24:20|1.0098
03:24:20|1.0105
03:24:21|1.0105
03:24:22|1.0105
03:24:23|1.0103
03:24:25|1.0103
03:24:25|1.0102
03:24:26|1.0095
03:24:28|1.0095
03:24:28|1.0095
03:24:29|1.0099
03:24:30|1.0099
03:24:31|1.0094
03:24:32|1.0093
03:24:33|1.0093
03:24:34|1.0086
03:24:35|1.0089
03:24:36|1.008
03:24:37|1.008
03:24:38|1.008
03:24:39|1.008
03:24:41|1.008
03:24:41|1.0082
03:24:42|1.0082
03:24:43|1.0092
03:24:45|1.0092
03:24:45|1.0094
03:24:46|1.0088
03:24:47|1.0096
03:24:48|1.009
03:24:49|1.009
03:24:50|1.0088
03:24:52|1.0088
03:24:53|1.0087
03:24:54|1.008
03:24:56|1.0077
03:24:57|1.0077
03:24:58|1.0085
03:24:59|1.0085
03:24:59|1.0088
03:25:01|1.0088
03:25:02|1.0079
03:25:03|1.0066
03:25:04|1.006
03:25:05|1.0065
03:25:06|1.0074
03:25:07|1.0083
03:25:08|1.0083
03:25:09|1.0079
03:25:10|1.0079
03:25:11|1.0082
03:25:12|1.0082
03:25:13|1.0087
03:25:14|1.009
03:25:15|1.009
03:25:16|1.009
03:25:17|1.0092
03:25:18|1.0092
03:25:19|1.0099
03:25:20|1.0102
03:25:21|1.01
03:25:22|1.0098
03:25:23|1.0099
03:25:24|1.009
03:25:25|1.009
03:25:26|1.0087
03:25:27|1.0087
03:25:28|1.0087
03:25:29|1.0089
03:25:30|1.0089
03:25:31|1.0089
03:25:32|1.0089
03:25:33|1.0088
03:25:35|1.0095
03:25:35|1.0095
03:25:36|1.0095
03:25:37|1.0095
03:25:38|1.0095
03:25:39|1.0095
03:25:40|1.0098
03:25:41|1.0097
03:25:42|1.0097
03:25:43|1.0097
03:25:44|1.0097
03:25:45|1.0097
03:25:46|1.0091
03:25:47|1.0091
03:25:48|1.0092
03:25:49|1.0088
03:25:50|1.0088
03:25:51|1.0088
03:25:52|1.0084
03:25:53|1.0084
03:25:54|1.0084
03:25:56|1.0084
03:25:57|1.0084
03:25:58|1.0084
03:25:58|1.0087
03:25:59|1.0095
03:26:01|1.0087
03:26:02|1.0086
03:26:02|1.0086
03:26:03|1.0083
03:26:05|1.0086
03:26:06|1.0089
03:26:07|1.0089
03:26:08|1.0098
03:26:09|1.0098
03:26:10|1.0095
03:26:11|1.0096
03:26:12|1.0098
03:26:13|1.0091
03:26:14|1.0091
03:26:15|1.0091
03:26:16|1.0091
03:26:17|1.0091
03:26:18|1.0091
03:26:19|1.0091
03:26:20|1.0098
03:26:21|1.0098
03:26:22|1.0098
03:26:23|1.0098
03:26:24|1.0098
03:26:25|1.0098
03:26:26|1.0094
03:26:28|1.0098
03:26:28|1.0098
03:26:29|1.0098
03:26:30|1.0097
03:26:31|1.0097
03:26:32|1.0091
03:26:33|1.0087
03:26:35|1.0086
03:26:35|1.0089
03:26:36|1.0092
03:26:37|1.0093
03:26:39|1.0093
03:26:39|1.0092
03:26:40|1.01
03:26:41|1.01
03:26:42|1.01
03:26:43|1.0095
03:26:44|1.0099
03:26:45|1.0099
03:26:46|1.0099
03:26:47|1.0097
03:26:48|1.0097
03:26:49|1.0092
03:26:51|1.009
03:26:51|1.0087
03:26:52|1.0087
03:26:53|1.0086
03:26:54|1.0089
03:26:55|1.0089
03:26:56|1.009
03:26:57|1.009
03:26:58|1.009
03:26:59|1.009
03:27:00|1.0087
03:27:02|1.0086
03:27:02|1.0075
03:27:04|1.0074
03:27:05|1.0073
03:27:06|1.0073
03:27:06|1.0073
03:27:07|1.0075
03:27:09|1.0072
03:27:10|1.0073
03:27:11|1.0072
03:27:12|1.0068
03:27:12|1.0074
03:27:14|1.0074
03:27:15|1.0074
03:27:15|1.0074
03:27:17|1.0074
03:27:18|1.0073
03:27:19|1.0073
03:27:20|1.007
03:27:21|1.0068
03:27:22|1.0065
03:27:22|1.0057
03:27:23|1.0057
03:27:24|1.0053
03:27:25|1.0051
03:27:26|1.005
03:27:28|1.0052
03:27:29|1.0046
03:27:30|1.0046
03:27:31|1.0041
03:27:32|1.0041
03:27:33|1.0038
03:27:33|1.0031
03:27:34|1.0032
03:27:35|1.0015
03:27:37|1.0022
03:27:37|1.0023
03:27:39|1.0015
03:27:40|1.0015
03:27:40|1.
03:27:41|0.9995
03:27:42|0.9995
03:27:44|0.9995
03:27:44|0.9979
03:27:45|0.9984
03:27:46|0.9985
03:27:47|0.9986
03:27:49|0.9988
03:27:49|0.9989
03:27:51|0.9992
03:27:51|0.9994
03:27:52|0.9994
03:27:53|0.9993
03:27:55|0.9993
03:27:57|0.9996
03:27:57|0.9998
03:27:58|0.9997
03:27:59|1.0001
03:28:00|0.9999
03:28:01|1.
03:28:02|0.9998
03:28:04|0.9998
03:28:04|1.0001
03:28:05|1.0009
03:28:06|1.0007
03:28:08|1.0027
03:28:08|1.0027
03:28:09|1.003
03:28:10|1.0027
03:28:11|1.0022
03:28:12|1.0022
03:28:13|1.0026
03:28:14|1.0028
03:28:15|1.0017
03:28:16|1.0014
03:28:17|1.0014
03:28:19|1.0014
03:28:19|1.0017
03:28:20|1.0013
03:28:21|1.0013
03:28:22|1.0032
03:28:24|1.004
03:28:24|1.0039
03:28:25|1.0042
03:28:26|1.0037
03:28:27|1.0033
03:28:28|1.0042
03:28:29|1.0042
03:28:30|1.004
03:28:31|1.004
03:28:32|1.004
03:28:34|1.004
03:28:34|1.0037
03:28:35|1.0032
03:28:36|1.0031
03:28:37|1.0023
03:28:38|1.0023
03:28:39|1.0026
03:28:40|1.0026
03:28:41|1.0018
03:28:42|1.0022
03:28:43|1.0022
03:28:44|1.0018
03:28:45|1.0018
03:28:46|1.0018
03:28:47|1.0018
03:28:48|1.0017
03:28:49|1.0021
03:28:50|1.0043
03:28:51|1.004
03:28:52|1.0041
03:28:54|1.0041
03:28:55|1.0039
03:28:55|1.0037
03:28:56|1.0032
03:28:57|1.0029
03:28:58|1.003
03:28:59|1.003
03:29:01|1.003
03:29:02|1.0027
03:29:02|1.0021
03:29:04|1.0011
03:29:04|1.0011
03:29:06|1.0011
03:29:07|1.0017
03:29:08|1.0017
03:29:09|1.0017
03:29:10|1.0017
03:29:12|1.0022
03:29:12|1.0021
03:29:13|1.0021
03:29:14|1.002
03:29:16|1.0025
03:29:17|1.0018
03:29:17|1.0018
03:29:19|1.0018
03:29:19|1.0018
03:29:21|1.0026
03:29:22|1.0033
03:29:23|1.0029
03:29:24|1.0029
03:29:25|1.0029
03:29:26|1.0029
03:29:26|1.0029
03:29:28|1.0029
03:29:29|1.0028
03:29:30|1.004
03:29:32|1.0047
03:29:33|1.0051
03:29:33|1.006
03:29:34|1.006
03:29:35|1.0061
03:29:37|1.0064
03:29:38|1.0067
03:29:39|1.007
03:29:40|1.0074
03:29:41|1.0074
03:29:42|1.0069
03:29:43|1.0063
03:29:44|1.0068
03:29:45|1.0068
03:29:46|1.0068
03:29:47|1.0068
03:29:48|1.0068
03:29:49|1.0068
03:29:50|1.0067
03:29:51|1.007
03:29:52|1.007
03:29:53|1.007
03:29:54|1.0068
03:29:55|1.0072
03:29:56|1.0072
03:29:57|1.0072
03:29:59|1.0069
03:29:59|1.0066
03:30:01|1.0077
03:30:01|1.0063
03:30:03|1.0063
03:30:04|1.0066
03:30:05|1.0078
03:30:06|1.0085
03:30:07|1.0083
03:30:08|1.0081
03:30:09|1.008
03:30:10|1.0083
03:30:11|1.0083
03:30:12|1.0083
03:30:13|1.0083
03:30:14|1.0083
03:30:15|1.0083
03:30:16|1.0084
03:30:17|1.0086
03:30:18|1.0086
03:30:20|1.0086
03:30:21|1.0089
03:30:21|1.0094
03:30:23|1.0101
03:30:23|1.0102
03:30:25|1.0103
03:30:26|1.0104
03:30:27|1.0104
03:30:28|1.0101
03:30:29|1.01
03:30:30|1.0103
03:30:31|1.0096
03:30:32|1.0109
03:30:33|1.0103
03:30:34|1.0103
03:30:35|1.0101
03:30:36|1.0087
03:30:37|1.0079
03:30:38|1.0079
03:30:39|1.0084
03:30:40|1.0078
03:30:41|1.0078
03:30:42|1.0076
03:30:43|1.0075
03:30:44|1.0075
03:30:45|1.0075
03:30:46|1.0076
03:30:47|1.0076
03:30:48|1.0072
03:30:49|1.0071
03:30:50|1.007
03:30:51|1.0061
03:30:52|1.0063
03:30:53|1.0063
03:30:54|1.0065
03:30:55|1.007
03:30:56|1.0067
03:30:57|1.0067
03:30:58|1.0067
03:31:00|1.0067
03:31:01|1.0075
03:31:02|1.0075
03:31:03|1.0075
03:31:04|1.0084
03:31:05|1.0084
03:31:06|1.009
03:31:07|1.009
03:31:09|1.009
03:31:09|1.009
03:31:11|1.0094
03:31:12|1.0097
03:31:12|1.0096
03:31:14|1.0096
03:31:14|1.0101
03:31:16|1.0098
03:31:16|1.0098
03:31:17|1.0105
03:31:18|1.0105
03:31:19|1.0101
03:31:20|1.0102
03:31:21|1.0101
03:31:22|1.0101
03:31:23|1.0101
03:31:24|1.0103
03:31:25|1.0101
03:31:26|1.0101
03:31:27|1.0098
03:31:28|1.0098
03:31:30|1.0096
03:31:31|1.0096
03:31:31|1.0096
03:31:32|1.0094
03:31:33|1.0095
03:31:35|1.0095
03:31:35|1.0095
03:31:36|1.0095
03:31:37|1.0095
03:31:38|1.0088
03:31:39|1.0084
03:31:40|1.0084
03:31:41|1.0084
03:31:42|1.0084
03:31:43|1.0084
03:31:44|1.0089
03:31:46|1.0087
03:31:46|1.0089
03:31:47|1.0089
03:31:48|1.009
03:31:49|1.009
03:31:50|1.009
03:31:51|1.009
03:31:52|1.009
03:31:53|1.0085
03:31:55|1.0083
03:31:55|1.0081
03:31:57|1.0081
03:31:57|1.0081
03:31:58|1.0081
03:31:59|1.008
03:32:01|1.0078
03:32:03|1.0081
03:32:03|1.0091
03:32:05|1.009
03:32:06|1.0104
03:32:08|1.0108
03:32:08|1.0108
03:32:09|1.011
03:32:11|1.011
03:32:11|1.0107
03:32:13|1.0107
03:32:13|1.0114
03:32:15|1.0115
03:32:15|1.011
03:32:17|1.0107
03:32:17|1.0107
03:32:18|1.0106
03:32:19|1.0106
03:32:21|1.01
03:32:21|1.0098
03:32:22|1.0091
03:32:24|1.0091
03:32:24|1.0091
03:32:25|1.0092
03:32:26|1.0092
03:32:27|1.0099
03:32:28|1.0106
03:32:29|1.0109
03:32:30|1.01
03:32:31|1.0099
03:32:32|1.0101
03:32:34|1.0112
03:32:34|1.011
03:32:35|1.0104
03:32:36|1.0109
03:32:38|1.0104
03:32:39|1.0104
03:32:39|1.0104
03:32:40|1.0101
03:32:41|1.0101
03:32:43|1.0101
03:32:44|1.0095
03:32:44|1.0095
03:32:45|1.0095
03:32:46|1.0099
03:32:47|1.0099
03:32:48|1.0099
03:32:49|1.0099
03:32:50|1.0099
03:32:52|1.0099
03:32:52|1.009
03:32:54|1.0086
03:32:55|1.01
03:32:55|1.0109
03:32:56|1.0108
03:32:57|1.011
03:32:58|1.0106
03:32:59|1.0106
03:33:01|1.0104
03:33:02|1.0098
03:33:04|1.01
03:33:05|1.0098
03:33:05|1.0098
03:33:07|1.0104
03:33:07|1.0108
03:33:09|1.0099
03:33:10|1.0104
03:33:10|1.0101
03:33:11|1.0102
03:33:12|1.0092
03:33:13|1.0097
03:33:14|1.01
03:33:16|1.01
03:33:16|1.0092
03:33:18|1.0088
03:33:18|1.0088
03:33:20|1.009
03:33:20|1.0086
03:33:22|1.0089
03:33:22|1.0095
03:33:24|1.0089
03:33:24|1.0099
03:33:26|1.0099
03:33:27|1.01
03:33:27|1.0107
03:33:29|1.0107
03:33:29|1.0106
03:33:30|1.0106
03:33:32|1.0109
03:33:32|1.0109
03:33:34|1.0109
03:33:34|1.0109
03:33:36|1.0109
03:33:36|1.0109
03:33:38|1.0102
03:33:39|1.0102
03:33:40|1.0102
03:33:41|1.0102
03:33:42|1.0102
03:33:43|1.01
03:33:44|1.0097
03:33:45|1.0097
03:33:46|1.0091
03:33:47|1.0091
03:33:48|1.0091
03:33:49|1.0091
03:33:50|1.0089
03:33:51|1.0089
03:33:52|1.0089
03:33:53|1.0087
03:33:54|1.0085
03:33:55|1.0084
03:33:56|1.0085
03:33:57|1.0093
03:33:58|1.0093
03:33:59|1.0093
03:34:00|1.0096
03:34:01|1.0095
03:34:02|1.0095
03:34:03|1.0107
03:34:05|1.0107
03:34:06|1.0119
03:34:07|1.012
03:34:07|1.0119
03:34:08|1.0117
03:34:10|1.0117
03:34:10|1.0095
03:34:12|1.0095
03:34:12|1.0091
03:34:14|1.0091
03:34:15|1.0089
03:34:16|1.0089
03:34:17|1.0077
03:34:18|1.0075
03:34:19|1.007
03:34:20|1.0068
03:34:21|1.0064
03:34:22|1.005
03:34:23|1.0052
03:34:24|1.005
03:34:25|1.0049
03:34:26|1.0041
03:34:27|1.0049
03:34:28|1.0049
03:34:29|1.0049
03:34:30|1.005
03:34:31|1.0069
03:34:32|1.0052
03:34:33|1.0052
03:34:34|1.0047
03:34:35|1.0047
03:34:36|1.0047
03:34:37|1.0046
03:34:38|1.005
03:34:39|1.005
03:34:40|1.0045
03:34:41|1.0045
03:34:42|1.0046
03:34:43|1.0046
03:34:44|1.0046
03:34:45|1.0042
03:34:46|1.0042
03:34:48|1.0037
03:34:49|1.0037
03:34:49|1.004
03:34:51|1.004
03:34:51|1.0032
03:34:53|1.0032
03:34:54|1.0034
03:34:54|1.0039
03:34:55|1.0039
03:34:56|1.0045
03:34:57|1.0045
03:34:59|1.0052
03:34:59|1.0054
03:35:00|1.0051
03:35:01|1.0059
03:35:02|1.0059
03:35:04|1.0046
03:35:05|1.0054
03:35:06|1.0054
03:35:07|1.0054
03:35:08|1.0055
03:35:09|1.0066
03:35:10|1.0065
03:35:11|1.0063
03:35:12|1.0063
03:35:13|1.0067
03:35:14|1.007
03:35:15|1.0079
03:35:16|1.0077
03:35:17|1.0078
03:35:18|1.0078
03:35:19|1.0078
03:35:20|1.0082
03:35:21|1.0088
03:35:22|1.0088
03:35:23|1.0088
03:35:24|1.0088
03:35:25|1.0092
03:35:26|1.0099
03:35:27|1.01
03:35:28|1.01
03:35:29|1.01
03:35:30|1.01
03:35:31|1.01
03:35:32|1.0087
03:35:33|1.0089
03:35:34|1.0092
03:35:35|1.0092
03:35:36|1.0092
03:35:37|1.0092
03:35:38|1.0092
03:35:39|1.0092
03:35:41|1.0092
03:35:41|1.0104
03:35:42|1.0106
03:35:43|1.0102
03:35:44|1.0102
03:35:45|1.0098
03:35:47|1.0098
03:35:47|1.0096
03:35:48|1.0096
03:35:49|1.0096
03:35:51|1.0096
03:35:51|1.0092
03:35:52|1.0088
03:35:54|1.0086
03:35:54|1.0087
03:35:55|1.0094
03:35:56|1.0094
03:35:57|1.0093
03:35:58|1.0093
03:35:59|1.0097
03:36:00|1.0092
03:36:01|1.0089
03:36:03|1.0096
03:36:03|1.009
03:36:05|1.009
03:36:06|1.009
03:36:08|1.0093
03:36:09|1.0092
03:36:09|1.01
03:36:11|1.0105
03:36:11|1.0103
03:36:13|1.0104
03:36:14|1.0104
03:36:14|1.0109
03:36:15|1.0109
03:36:17|1.0109
03:36:17|1.0102
03:36:18|1.0106
03:36:19|1.0106
03:36:20|1.0106
03:36:21|1.0106
03:36:22|1.0106
03:36:24|1.0097
03:36:25|1.0092
03:36:26|1.0092
03:36:26|1.0092
03:36:27|1.0092
03:36:29|1.0092
03:36:30|1.0092
03:36:31|1.0092
03:36:33|1.0081
03:36:33|1.0081
03:36:34|1.0081
03:36:35|1.0081
03:36:36|1.0073
03:36:37|1.0074
03:36:38|1.0079
03:36:39|1.0079
03:36:40|1.0077
03:36:41|1.0075
03:36:42|1.0075
03:36:43|1.0071
03:36:45|1.0069
03:36:46|1.0069
03:36:46|1.0071
03:36:47|1.0071
03:36:48|1.0071
03:36:49|1.0071
03:36:50|1.0069
03:36:51|1.0064
03:36:53|1.0065
03:36:54|1.0067
03:36:54|1.0067
03:36:55|1.0067
03:36:56|1.0065
03:36:57|1.0065
03:36:58|1.0065
03:36:59|1.007
03:37:01|1.0068
03:37:01|1.0074
03:37:02|1.0074
03:37:04|1.0068
03:37:05|1.0079
03:37:06|1.0079
03:37:07|1.0079
03:37:08|1.0076
03:37:09|1.0075
03:37:10|1.0072
03:37:11|1.0072
03:37:12|1.0072
03:37:13|1.0072
03:37:14|1.0072
03:37:15|1.0072
03:37:17|1.0071
03:37:17|1.0067
03:37:18|1.007
03:37:19|1.007
03:37:20|1.0074
03:37:21|1.0073
03:37:22|1.0071
03:37:23|1.007
03:37:25|1.007
03:37:26|1.007
03:37:26|1.0068
03:37:27|1.0073
03:37:29|1.0073
03:37:29|1.008
03:37:30|1.008
03:37:31|1.008
03:37:32|1.008
03:37:33|1.0074
03:37:34|1.0084
03:37:36|1.0084
03:37:36|1.0086
03:37:37|1.0095
03:37:39|1.0095
03:37:39|1.0093
03:37:40|1.0093
03:37:42|1.0094
03:37:42|1.0094
03:37:43|1.0088
03:37:44|1.0088
03:37:45|1.0088
03:37:47|1.0088
03:37:48|1.0088
03:37:48|1.0093
03:37:49|1.0093
03:37:50|1.0088
03:37:51|1.0088
03:37:52|1.009
03:37:54|1.0095
03:37:54|1.0096
03:37:55|1.0093
03:37:57|1.0095
03:37:57|1.0096
03:37:58|1.0095
03:37:59|1.0095
03:38:00|1.0095
03:38:02|1.0092
03:38:03|1.0098
03:38:03|1.0098
03:38:05|1.0096
03:38:06|1.0096
03:38:08|1.0095
03:38:09|1.0104
03:38:10|1.0103
03:38:10|1.0099
03:38:12|1.0095
03:38:12|1.0095
03:38:14|1.01
03:38:15|1.01
03:38:15|1.0096
03:38:16|1.0096
03:38:18|1.0093
03:38:19|1.0093
03:38:20|1.0093
03:38:21|1.0093
03:38:23|1.0089
03:38:24|1.0088
03:38:24|1.0089
03:38:25|1.0089
03:38:27|1.0096
03:38:27|1.0096
03:38:29|1.0094
03:38:29|1.0094
03:38:30|1.0094
03:38:31|1.0094
03:38:32|1.0094
03:38:34|1.0098
03:38:34|1.0086
03:38:35|1.0089
03:38:37|1.0089
03:38:37|1.0093
03:38:38|1.0093
03:38:39|1.0093
03:38:40|1.0093
03:38:41|1.0093
03:38:42|1.0093
03:38:43|1.0093
03:38:44|1.0093
03:38:45|1.0093
03:38:46|1.0096
03:38:47|1.0096
03:38:49|1.0096
03:38:50|1.0095
03:38:51|1.0095
03:38:51|1.0095
03:38:52|1.01
03:38:53|1.01
03:38:54|1.01
03:38:55|1.0098
03:38:57|1.0098
03:38:58|1.0098
03:38:58|1.01
03:38:59|1.01
03:39:01|1.0097
03:39:02|1.0095
03:39:03|1.0095
03:39:03|1.0097
03:39:04|1.0096
03:39:06|1.01
03:39:08|1.0102
03:39:09|1.0102
03:39:09|1.0102
03:39:11|1.0101
03:39:12|1.0102
03:39:13|1.0102
03:39:14|1.0102
03:39:15|1.0107
03:39:16|1.0112
03:39:17|1.0112
03:39:18|1.0101
03:39:19|1.0101
03:39:20|1.0101
03:39:21|1.0101
03:39:22|1.0101
03:39:23|1.0091
03:39:24|1.0091
03:39:26|1.0091
03:39:27|1.0089
03:39:27|1.0074
03:39:28|1.0073
03:39:29|1.0076
03:39:30|1.0076
03:39:32|1.0072
03:39:33|1.0094
03:39:34|1.0123
03:39:35|1.0133
03:39:36|1.0133
03:39:37|1.0135
03:39:38|1.0154
03:39:39|1.0158
03:39:40|1.0162
03:39:41|1.0166
03:39:42|1.0177
03:39:43|1.0169
03:39:44|1.0183
03:39:45|1.019
03:39:46|1.0189
03:39:47|1.0182
03:39:48|1.0187
03:39:49|1.0194
03:39:50|1.0194
03:39:51|1.02
03:39:52|1.0196
03:39:53|1.0196
03:39:55|1.0198
03:39:56|1.0199
03:39:56|1.0199
03:39:57|1.0199
03:39:58|1.02
03:39:59|1.02
03:40:00|1.02
03:40:01|1.02
03:40:02|1.02
03:40:03|1.0201
03:40:04|1.0204
03:40:05|1.0206
03:40:06|1.0211
03:40:08|1.021
03:40:08|1.0216
03:40:10|1.0216
03:40:11|1.02
03:40:13|1.0185
03:40:13|1.0184
03:40:14|1.0184
03:40:16|1.0185
03:40:17|1.0187
03:40:17|1.0184
03:40:18|1.0186
03:40:19|1.0171
03:40:20|1.0164
03:40:21|1.0162
03:40:23|1.0167
03:40:23|1.0167
03:40:24|1.0171
03:40:25|1.0175
03:40:26|1.0175
03:40:28|1.0175
03:40:28|1.0176
03:40:30|1.017
03:40:30|1.017
03:40:31|1.017
03:40:33|1.02
03:40:33|1.0196
03:40:34|1.0209
03:40:36|1.0208
03:40:36|1.02
03:40:37|1.0206
03:40:38|1.0192
03:40:39|1.019
03:40:40|1.0192
03:40:42|1.0199
03:40:42|1.0203
03:40:44|1.0205
03:40:44|1.0205
03:40:46|1.0205
03:40:46|1.0207
03:40:47|1.0207
03:40:48|1.0207
03:40:49|1.0206
03:40:50|1.0201
03:40:52|1.0201
03:40:53|1.0201
03:40:53|1.02
03:40:55|1.02
03:40:55|1.019
03:40:56|1.0187
03:40:58|1.0185
03:40:58|1.0181
03:40:59|1.0181
03:41:01|1.0176
03:41:01|1.0176
03:41:02|1.0175
03:41:03|1.0175
03:41:04|1.0176
03:41:05|1.0182
03:41:07|1.0182
03:41:07|1.0182
03:41:08|1.0181
03:41:10|1.0187
03:41:11|1.0188
03:41:12|1.0191
03:41:13|1.0184
03:41:14|1.0192
03:41:15|1.0192
03:41:16|1.0192
03:41:17|1.0192
03:41:18|1.0195
03:41:19|1.0195
03:41:20|1.0198
03:41:22|1.0198
03:41:23|1.0198
03:41:24|1.0206
03:41:25|1.0206
03:41:25|1.0206
03:41:27|1.0206
03:41:28|1.0206
03:41:29|1.0206
03:41:30|1.0205
03:41:31|1.0203
03:41:31|1.0202
03:41:32|1.02
03:41:34|1.02
03:41:35|1.0203
03:41:35|1.0203
03:41:37|1.0203
03:41:37|1.0205
03:41:39|1.0209
03:41:39|1.0207
03:41:40|1.0206
03:41:42|1.0206
03:41:43|1.0206
03:41:44|1.0211
03:41:45|1.0213
03:41:46|1.0213
03:41:48|1.0215
03:41:48|1.0216
03:41:49|1.0222
03:41:50|1.0222
03:41:51|1.022
03:41:52|1.0208
03:41:53|1.0213
03:41:55|1.0211
03:41:55|1.0197
03:41:56|1.0197
03:41:57|1.0197
03:41:58|1.0197
03:41:59|1.0197
03:42:00|1.0205
03:42:01|1.0195
03:42:02|1.0191
03:42:03|1.0192
03:42:05|1.0192
03:42:06|1.02
03:42:06|1.0209
03:42:07|1.0208
03:42:08|1.0212
03:42:10|1.0212
03:42:11|1.0212
03:42:13|1.0218
03:42:13|1.0209
03:42:15|1.0212
03:42:16|1.0215
03:42:17|1.0214
03:42:18|1.0212
03:42:19|1.0217
03:42:20|1.022
03:42:21|1.0215
03:42:22|1.0217
03:42:23|1.0219
03:42:24|1.0219
03:42:25|1.0208
03:42:26|1.0207
03:42:27|1.0207
03:42:28|1.0212
03:42:29|1.0212
03:42:30|1.0209
03:42:31|1.023
03:42:32|1.023
03:42:33|1.0233
03:42:34|1.0233
03:42:35|1.0233
03:42:36|1.0234
03:42:37|1.023
03:42:38|1.024
03:42:39|1.0236
03:42:41|1.0244
03:42:41|1.0243
03:42:43|1.0244
03:42:43|1.0241
03:42:44|1.0241
03:42:45|1.0238
03:42:46|1.0234
03:42:47|1.0234
03:42:48|1.0239
03:42:49|1.0234
03:42:51|1.0226
03:42:52|1.0229
03:42:53|1.0224
03:42:54|1.0224
03:42:55|1.0217
03:42:56|1.0221
03:42:57|1.0217
03:42:58|1.0218
03:42:59|1.0218
03:43:00|1.0213
03:43:01|1.0205
03:43:02|1.0204
03:43:03|1.0214
03:43:04|1.0214
03:43:05|1.0222
03:43:06|1.0217
03:43:07|1.0223
03:43:08|1.0222
03:43:09|1.023
03:43:10|1.0235
03:43:12|1.0238
03:43:13|1.0239
03:43:14|1.0239
03:43:15|1.0246
03:43:16|1.0253
03:43:18|1.0255
03:43:19|1.0249
03:43:19|1.0248
03:43:20|1.0248
03:43:21|1.0251
03:43:22|1.0246
03:43:23|1.0241
03:43:24|1.0241
03:43:25|1.0242
03:43:26|1.0245
03:43:27|1.024
03:43:28|1.0235
03:43:29|1.0235
03:43:31|1.024
03:43:32|1.0239
03:43:32|1.0239
03:43:33|1.0239
03:43:34|1.0239
03:43:36|1.0232
03:43:36|1.0232
03:43:37|1.0236
03:43:38|1.0234
03:43:39|1.0234
03:43:40|1.0234
03:43:41|1.0245
03:43:42|1.0242
03:43:43|1.0241
03:43:44|1.0238
03:43:45|1.0237
03:43:46|1.0249
03:43:47|1.0249
03:43:49|1.0249
03:43:50|1.0249
03:43:51|1.0249
03:43:51|1.0249
03:43:52|1.0248
03:43:53|1.0248
03:43:54|1.0248
03:43:56|1.0248
03:43:56|1.0247
03:43:57|1.0249
03:43:58|1.0252
03:43:59|1.0252
03:44:01|1.0252
03:44:01|1.0248
03:44:03|1.0252
03:44:03|1.0244
03:44:05|1.0241
03:44:05|1.025
03:44:06|1.025
03:44:07|1.025
03:44:09|1.0255
03:44:10|1.0256
03:44:11|1.0243
03:44:13|1.0241
03:44:14|1.0241
03:44:14|1.0243
03:44:16|1.0241
03:44:16|1.024
03:44:18|1.0241
03:44:18|1.0241
03:44:19|1.0255
03:44:20|1.0255
03:44:21|1.0254
03:44:22|1.0254
03:44:23|1.0254
03:44:24|1.0254
03:44:25|1.025
03:44:27|1.0255
03:44:27|1.0254
03:44:29|1.0254
03:44:30|1.0254
03:44:31|1.0253
03:44:32|1.0253
03:44:32|1.026
03:44:34|1.026
03:44:35|1.0259
03:44:36|1.0254
03:44:37|1.025
03:44:38|1.0247
03:44:39|1.0254
03:44:41|1.0254
03:44:41|1.0254
03:44:42|1.0254
03:44:43|1.0243
03:44:44|1.0244
03:44:45|1.0256
03:44:46|1.0258
03:44:47|1.0258
03:44:48|1.0246
03:44:49|1.0246
03:44:50|1.0246
03:44:51|1.026
03:44:52|1.026
03:44:53|1.0258
03:44:54|1.0258
03:44:55|1.0258
03:44:56|1.0258
03:44:57|1.0258
03:44:58|1.0258
03:44:59|1.026
03:45:00|1.0264
03:45:01|1.0265
03:45:02|1.0263
03:45:03|1.0262
03:45:04|1.0265
03:45:05|1.0265
03:45:06|1.0261
03:45:07|1.0254
03:45:08|1.0253
03:45:09|1.0249
03:45:10|1.0249
03:45:11|1.0234
03:45:13|1.0232
03:45:14|1.0235
03:45:16|1.0231
03:45:16|1.0231
03:45:17|1.0227
03:45:18|1.022
03:45:19|1.022
03:45:20|1.022
03:45:21|1.0213
03:45:22|1.0213
03:45:23|1.021
03:45:24|1.0216
03:45:25|1.0216
03:45:26|1.0214
03:45:28|1.0213
03:45:28|1.0213
03:45:29|1.0217
03:45:31|1.0217
03:45:31|1.0214
03:45:32|1.0204
03:45:33|1.0193
03:45:34|1.0192
03:45:35|1.019
03:45:36|1.0179
03:45:37|1.0179
03:45:38|1.0177
03:45:40|1.0182
03:45:41|1.0183
03:45:42|1.0188
03:45:42|1.019
03:45:44|1.0191
03:45:44|1.0178
03:45:46|1.0178
03:45:47|1.0189
03:45:48|1.0184
03:45:49|1.0184
03:45:50|1.0177
03:45:51|1.0168
03:45:52|1.0171
03:45:53|1.0171
03:45:54|1.0171
03:45:55|1.0166
03:45:56|1.0162
03:45:57|1.018
03:45:58|1.0179
03:45:59|1.0179
03:46:00|1.0173
03:46:01|1.0175
03:46:02|1.0175
03:46:03|1.0181
03:46:04|1.0181
03:46:05|1.0187
03:46:06|1.0197
03:46:07|1.0206
03:46:08|1.021
03:46:09|1.0203
03:46:10|1.0208
03:46:11|1.0213
03:46:12|1.0213
03:46:13|1.0212
03:46:14|1.0213
03:46:15|1.0199
03:46:16|1.02
03:46:18|1.0198
03:46:18|1.0196
03:46:20|1.0192
03:46:20|1.0201
03:46:22|1.0199
03:46:22|1.0203
03:46:23|1.0203
03:46:24|1.0203
03:46:25|1.0204
03:46:26|1.0204
03:46:28|1.0203
03:46:29|1.0205
03:46:29|1.0217
03:46:31|1.0225
03:46:31|1.0225
03:46:32|1.0218
03:46:33|1.0221
03:46:34|1.0225
03:46:35|1.022
03:46:36|1.022
03:46:38|1.022
03:46:38|1.0214
03:46:39|1.0212
03:46:40|1.022
03:46:42|1.0221
03:46:43|1.0228
03:46:44|1.0231
03:46:45|1.0238
03:46:45|1.0234
03:46:47|1.0228
03:46:47|1.0224
03:46:49|1.0224
03:46:49|1.0217
03:46:51|1.0217
03:46:51|1.0217
03:46:52|1.0214
03:46:53|1.021
03:46:55|1.0209
03:46:55|1.0209
03:46:57|1.0208
03:46:58|1.0208
03:46:59|1.0206
03:46:59|1.0203
03:47:01|1.0203
03:47:01|1.02
03:47:03|1.0213
03:47:04|1.0213
03:47:04|1.0215
03:47:06|1.0219
03:47:06|1.0228
03:47:08|1.0221
03:47:08|1.0221
03:47:09|1.0221
03:47:10|1.0217
03:47:11|1.0215
03:47:12|1.0215
03:47:14|1.022
03:47:15|1.0219
03:47:17|1.0214
03:47:18|1.0212
03:47:19|1.0212
03:47:20|1.0212
03:47:21|1.0221
03:47:21|1.0226
03:47:23|1.0225
03:47:24|1.0225
03:47:25|1.0225
03:47:25|1.0225
03:47:26|1.0231
03:47:28|1.0225
03:47:28|1.0226
03:47:31|1.0227
03:47:31|1.0227
03:47:32|1.0229
03:47:33|1.0227
03:47:34|1.0224
03:47:35|1.0224
03:47:37|1.0229
03:47:37|1.0214
03:47:38|1.0214
03:47:39|1.0214
03:47:40|1.0214
03:47:41|1.0209
03:47:42|1.0209
03:47:44|1.0209
03:47:44|1.0209
03:47:46|1.0209
03:47:46|1.0209
03:47:47|1.0209
03:47:48|1.0209
03:47:49|1.0209
03:47:50|1.0212
03:47:52|1.0214
03:47:52|1.0214
03:47:53|1.0219
03:47:55|1.0219
03:47:55|1.0219
03:47:56|1.0216
03:47:57|1.0216
03:47:58|1.0216
03:47:59|1.0216
03:48:00|1.0213
03:48:02|1.0213
03:48:03|1.0213
03:48:03|1.0201
03:48:04|1.0201
03:48:05|1.0199
03:48:06|1.0198
03:48:07|1.0194
03:48:09|1.0193
03:48:10|1.0192
03:48:10|1.0193
03:48:11|1.0193
03:48:12|1.0193
03:48:13|1.0194
03:48:15|1.0194
03:48:16|1.0193
03:48:17|1.0195
03:48:19|1.0208
03:48:19|1.0202
03:48:20|1.0202
03:48:21|1.0201
03:48:22|1.0201
03:48:24|1.0201
03:48:24|1.0203
03:48:26|1.0209
03:48:26|1.0214
03:48:28|1.0215
03:48:29|1.0226
03:48:31|1.0236
03:48:32|1.0242
03:48:32|1.0242
03:48:33|1.0225
03:48:35|1.0218
03:48:36|1.0205
03:48:36|1.0203
03:48:37|1.0199
03:48:39|1.0198
03:48:39|1.0201
03:48:40|1.0201
03:48:42|1.0195
03:48:43|1.0194
03:48:43|1.0193
03:48:44|1.0193
03:48:45|1.0194
03:48:46|1.0194
03:48:47|1.0194
03:48:48|1.0194
03:48:49|1.0192
03:48:50|1.0192
03:48:52|1.0192
03:48:52|1.0192
03:48:54|1.0192
03:48:54|1.0191
03:48:55|1.0189
03:48:57|1.0189
03:48:57|1.0189
03:48:58|1.019
03:48:59|1.019
03:49:01|1.0192
03:49:01|1.019
03:49:02|1.019
03:49:04|1.0191
03:49:05|1.0191
03:49:05|1.019
03:49:06|1.019
03:49:08|1.0193
03:49:08|1.0195
03:49:09|1.0198
03:49:10|1.0198
03:49:11|1.0198
03:49:13|1.0198
03:49:13|1.0198
03:49:14|1.0191
03:49:15|1.0191
03:49:16|1.0192
03:49:18|1.0192
03:49:19|1.0192
03:49:20|1.0192
03:49:21|1.019
03:49:22|1.019
03:49:23|1.019
03:49:24|1.019
03:49:25|1.019
03:49:27|1.019
03:49:28|1.019
03:49:29|1.019
03:49:29|1.019
03:49:30|1.0176
03:49:31|1.0175
03:49:32|1.0169
03:49:34|1.0171
03:49:35|1.0164
03:49:36|1.0158
03:49:36|1.0153
03:49:38|1.0153
03:49:39|1.0156
03:49:40|1.016
03:49:41|1.016
03:49:42|1.0159
03:49:43|1.0156
03:49:44|1.0153
03:49:45|1.0153
03:49:46|1.0153
03:49:47|1.0154
03:49:48|1.0146
03:49:49|1.0151
03:49:51|1.0151
03:49:51|1.0151
03:49:52|1.0152
03:49:53|1.0152
03:49:54|1.0152
03:49:55|1.015
03:49:56|1.015
03:49:58|1.015
03:49:58|1.0167
03:50:00|1.0167
03:50:00|1.0168
03:50:01|1.0166
03:50:02|1.0166
03:50:03|1.0168
03:50:04|1.0168
03:50:05|1.0181
03:50:06|1.0177
03:50:07|1.0174
03:50:08|1.0174
03:50:09|1.0171
03:50:11|1.0171
03:50:12|1.0167
03:50:12|1.0164
03:50:13|1.016
03:50:14|1.016
03:50:15|1.0156
03:50:16|1.0156
03:50:18|1.0156
03:50:20|1.0151
03:50:21|1.015
03:50:22|1.0148
03:50:22|1.0144
03:50:24|1.014
03:50:24|1.014
03:50:25|1.0143
03:50:27|1.0142
03:50:27|1.014
03:50:28|1.0141
03:50:30|1.0143
03:50:31|1.0143
03:50:31|1.015
03:50:33|1.015
03:50:33|1.0146
03:50:35|1.0159
03:50:36|1.0167
03:50:36|1.0168
03:50:37|1.0172
03:50:39|1.0172
03:50:40|1.0172
03:50:40|1.0171
03:50:41|1.0173
03:50:43|1.0168
03:50:43|1.0166
03:50:45|1.0166
03:50:46|1.0166
03:50:47|1.0166
03:50:48|1.0164
03:50:49|1.0164
03:50:50|1.0161
03:50:51|1.0152
03:50:52|1.0152
03:50:53|1.0153
03:50:54|1.0151
03:50:55|1.0149
03:50:56|1.0148
03:50:57|1.0148
03:50:58|1.0192
03:50:59|1.0196
03:51:00|1.0192
03:51:01|1.0192
03:51:02|1.0202
03:51:03|1.0198
03:51:04|1.0203
03:51:05|1.0197
03:51:06|1.0196
03:51:07|1.0196
03:51:08|1.0196
03:51:09|1.0196
03:51:10|1.0196
03:51:11|1.0196
03:51:12|1.0199
03:51:13|1.0203
03:51:14|1.0203
03:51:15|1.0202
03:51:16|1.0192
03:51:17|1.0196
03:51:19|1.0198
03:51:20|1.0202
03:51:21|1.0161
03:51:22|1.0163
03:51:24|1.0167
03:51:24|1.0171
03:51:25|1.0168
03:51:26|1.0166
03:51:27|1.0161
03:51:28|1.0158
03:51:29|1.0158
03:51:30|1.016
03:51:31|1.0167
03:51:32|1.017
03:51:33|1.017
03:51:34|1.0172
03:51:35|1.0179
03:51:37|1.0179
03:51:37|1.018
03:51:38|1.018
03:51:40|1.0178
03:51:41|1.0176
03:51:41|1.0176
03:51:43|1.0176
03:51:44|1.0176
03:51:44|1.0176
03:51:45|1.018
03:51:46|1.0184
03:51:48|1.0184
03:51:48|1.0187
03:51:49|1.0191
03:51:51|1.0191
03:51:52|1.0189
03:51:53|1.0189
03:51:54|1.0196
03:51:55|1.02
03:51:56|1.0201
03:51:57|1.0192
03:51:58|1.0192
03:51:59|1.0192
03:52:00|1.0188
03:52:01|1.0188
03:52:02|1.0188
03:52:03|1.0183
03:52:04|1.0187
03:52:05|1.019
03:52:06|1.019
03:52:07|1.0196
03:52:08|1.0195
03:52:09|1.0195
03:52:10|1.0183
03:52:11|1.0187
03:52:12|1.019
03:52:13|1.0182
03:52:14|1.0197
03:52:15|1.0201
03:52:16|1.0201
03:52:17|1.0201
03:52:18|1.0201
03:52:19|1.0206
03:52:20|1.0212
03:52:21|1.0204
03:52:22|1.0204
03:52:23|1.0204
03:52:24|1.0212
03:52:25|1.0209
03:52:26|1.0208
03:52:28|1.0204
03:52:28|1.0204
03:52:29|1.0201
03:52:31|1.0203
03:52:32|1.0203
03:52:34|1.0203
03:52:34|1.0203
03:52:36|1.0206
03:52:37|1.0205
03:52:38|1.0213
03:52:39|1.0214
03:52:40|1.0211
03:52:41|1.0204
03:52:42|1.0204
03:52:43|1.0206
03:52:44|1.0211
03:52:45|1.0211
03:52:46|1.0211
03:52:47|1.0211
03:52:48|1.0211
03:52:49|1.0211
03:52:50|1.0211
03:52:51|1.0211
03:52:52|1.0211
03:52:53|1.0211
03:52:54|1.0209
03:52:55|1.0209
03:52:56|1.0209
03:52:57|1.0209
03:52:58|1.0209
03:52:59|1.0209
03:53:00|1.0209
03:53:01|1.0209
03:53:02|1.0212
03:53:03|1.0215
03:53:04|1.0214
03:53:05|1.0214
03:53:06|1.0219
03:53:07|1.022
03:53:08|1.022
03:53:09|1.0217
03:53:10|1.0217
03:53:11|1.022
03:53:12|1.022
03:53:13|1.0232
03:53:14|1.0232
03:53:15|1.0229
03:53:16|1.0229
03:53:17|1.0229
03:53:18|1.0226
03:53:19|1.0219
03:53:20|1.0219
03:53:22|1.0219
03:53:23|1.0219
03:53:23|1.0219
03:53:25|1.0219
03:53:26|1.0216
03:53:27|1.0216
03:53:28|1.0216
03:53:30|1.0216
03:53:30|1.0209
03:53:31|1.0209
03:53:33|1.0204
03:53:33|1.02
03:53:35|1.0195
03:53:35|1.0195
03:53:37|1.019
03:53:37|1.0194
03:53:39|1.0198
03:53:39|1.0198
03:53:41|1.0201
03:53:41|1.0195
03:53:43|1.0188
03:53:44|1.0188
03:53:44|1.0186
03:53:45|1.0183
03:53:47|1.0183
03:53:48|1.0185
03:53:49|1.0186
03:53:50|1.0186
03:53:50|1.0186
03:53:52|1.0186
03:53:52|1.0186
03:53:54|1.0189
03:53:55|1.0189
03:53:56|1.0189
03:53:57|1.0189
03:53:58|1.019
03:53:59|1.019
03:54:00|1.019
03:54:01|1.0204
03:54:02|1.0194
03:54:04|1.0196
03:54:04|1.0196
03:54:05|1.0212
03:54:06|1.0213
03:54:08|1.0213
03:54:08|1.0215
03:54:09|1.0207
03:54:10|1.0212
03:54:11|1.0212
03:54:12|1.0207
03:54:13|1.0204
03:54:14|1.02
03:54:15|1.0208
03:54:17|1.0208
03:54:17|1.0206
03:54:18|1.0206
03:54:19|1.0209
03:54:20|1.021
03:54:22|1.021
03:54:22|1.0207
03:54:24|1.0207
03:54:24|1.0207
03:54:26|1.0197
03:54:27|1.0194
03:54:28|1.0194
03:54:29|1.0176
03:54:29|1.017
03:54:31|1.0167
03:54:32|1.0169
03:54:33|1.0173
03:54:34|1.0173
03:54:35|1.0173
03:54:36|1.0173
03:54:37|1.0176
03:54:38|1.0175
03:54:39|1.0176
03:54:40|1.0178
03:54:41|1.0177
03:54:42|1.0177
03:54:43|1.0177
03:54:44|1.0177
03:54:45|1.0177
03:54:46|1.0177
03:54:47|1.0176
03:54:48|1.018
03:54:49|1.018
03:54:50|1.0184
03:54:51|1.0184
03:54:52|1.0184
03:54:53|1.0184
03:54:54|1.0185
03:54:55|1.0189
03:54:56|1.0189
03:54:57|1.0189
03:54:58|1.0187
03:55:00|1.0187
03:55:00|1.0187
03:55:01|1.019
03:55:02|1.0195
03:55:03|1.0197
03:55:04|1.0204
03:55:05|1.0199
03:55:07|1.0202
03:55:07|1.0202
03:55:08|1.0195
03:55:09|1.0203
03:55:11|1.0203
03:55:11|1.0203
03:55:13|1.0203
03:55:13|1.0208
03:55:14|1.0213
03:55:16|1.0213
03:55:16|1.0219
03:55:17|1.0219
03:55:18|1.0219
03:55:20|1.0219
03:55:21|1.0211
03:55:22|1.0212
03:55:24|1.0212
03:55:24|1.0212
03:55:25|1.0216
03:55:26|1.0216
03:55:28|1.0216
03:55:29|1.0216
03:55:30|1.0216
03:55:31|1.0216
03:55:32|1.0212
03:55:33|1.0212
03:55:34|1.0212
03:55:35|1.0212
03:55:36|1.0212
03:55:38|1.0212
03:55:39|1.0217
03:55:39|1.022
03:55:40|1.022
03:55:41|1.022
03:55:43|1.0219
03:55:44|1.0219
03:55:45|1.0219
03:55:45|1.0221
03:55:47|1.0221
03:55:48|1.0221
03:55:48|1.0221
03:55:49|1.0221
03:55:51|1.0217
03:55:52|1.0217
03:55:53|1.0219
03:55:54|1.0219
03:55:55|1.0219
03:55:56|1.0219
03:55:57|1.0219
03:55:58|1.0219
03:55:59|1.0221
03:56:00|1.022
03:56:01|1.0228
03:56:02|1.023
03:56:03|1.0232
03:56:04|1.0238
03:56:05|1.0233
03:56:06|1.0235
03:56:07|1.0222
03:56:08|1.0222
03:56:09|1.0222
03:56:10|1.0222
03:56:11|1.0224
03:56:12|1.0217
03:56:13|1.0217
03:56:14|1.0219
03:56:15|1.0221
03:56:16|1.0221
03:56:17|1.0219
03:56:18|1.0211
03:56:19|1.0209
03:56:20|1.0209
03:56:21|1.0209
03:56:22|1.0209
03:56:23|1.0204
03:56:25|1.0199
03:56:25|1.0195
03:56:26|1.0195
03:56:27|1.0195
03:56:28|1.0194
03:56:29|1.0194
03:56:30|1.0188
03:56:31|1.0188
03:56:33|1.0188
03:56:34|1.0188
03:56:34|1.0175
03:56:36|1.018
03:56:37|1.018
03:56:38|1.018
03:56:39|1.0176
03:56:40|1.0175
03:56:41|1.0175
03:56:42|1.0176
03:56:43|1.0169
03:56:44|1.0169
03:56:45|1.0169
03:56:46|1.0169
03:56:47|1.0176
03:56:48|1.0176
03:56:49|1.0176
03:56:50|1.0171
03:56:51|1.0171
03:56:52|1.0171
03:56:54|1.0169
03:56:54|1.0166
03:56:55|1.0166
03:56:57|1.0166
03:56:57|1.0166
03:56:59|1.0163
03:57:00|1.0163
03:57:00|1.0163
03:57:01|1.0151
03:57:03|1.0162
03:57:03|1.0168
03:57:04|1.0172
03:57:05|1.0172
03:57:06|1.0172
03:57:07|1.0172
03:57:09|1.0177
03:57:10|1.0177
03:57:10|1.0177
03:57:12|1.0174
03:57:12|1.0174
03:57:13|1.0174
03:57:14|1.0174
03:57:15|1.0167
03:57:16|1.0167
03:57:17|1.0168
03:57:18|1.0168
03:57:19|1.0161
03:57:20|1.0161
03:57:21|1.0161
03:57:23|1.0161
03:57:23|1.0161
03:57:24|1.0161
03:57:26|1.0166
03:57:26|1.0169
03:57:27|1.0168
03:57:29|1.0166
03:57:30|1.0166
03:57:31|1.0164
03:57:32|1.0164
03:57:33|1.0164
03:57:34|1.0161
03:57:35|1.0161
03:57:37|1.0159
03:57:38|1.0158
03:57:39|1.0158
03:57:40|1.0158
03:57:41|1.0156
03:57:42|1.0153
03:57:43|1.0147
03:57:44|1.0139
03:57:45|1.0142
03:57:46|1.0147
03:57:47|1.0147
03:57:48|1.0143
03:57:49|1.0143
03:57:50|1.0146
03:57:51|1.0146
03:57:52|1.0145
03:57:53|1.0145
03:57:54|1.0144
03:57:55|1.0144
03:57:57|1.0144
03:57:57|1.0144
03:57:58|1.0144
03:58:00|1.0144
03:58:01|1.0136
03:58:02|1.014
03:58:02|1.0138
03:58:04|1.0148
03:58:05|1.0149
03:58:06|1.0147
03:58:07|1.0149
03:58:07|1.0146
03:58:09|1.0146
03:58:10|1.0146
03:58:11|1.0146
03:58:12|1.0145
03:58:13|1.0145
03:58:14|1.0144
03:58:15|1.0144
03:58:16|1.0149
03:58:17|1.0152
03:58:18|1.0147
03:58:20|1.0149
03:58:20|1.0149
03:58:21|1.0149
03:58:22|1.0147
03:58:23|1.0164
03:58:24|1.0164
03:58:26|1.0164
03:58:27|1.0164
03:58:27|1.0159
03:58:28|1.0159
03:58:30|1.0151
03:58:30|1.0162
03:58:32|1.0162
03:58:33|1.0162
03:58:34|1.0153
03:58:34|1.0155
03:58:35|1.0149
03:58:36|1.0154
03:58:37|1.0159
03:58:38|1.0159
03:58:39|1.0159
03:58:41|1.0159
03:58:42|1.0159
03:58:42|1.0159
03:58:44|1.0158
03:58:44|1.0158
03:58:46|1.0158
03:58:47|1.0158
03:58:47|1.0159
03:58:49|1.0157
03:58:50|1.0157
03:58:51|1.0157
03:58:52|1.0157
03:58:52|1.0168
03:58:54|1.0168
03:58:54|1.0171
03:58:55|1.0167
03:58:56|1.0167
03:58:57|1.0167
03:58:58|1.0167
03:59:00|1.0167
03:59:01|1.0167
03:59:02|1.0177
03:59:03|1.0178
03:59:04|1.0182
03:59:05|1.0181
03:59:06|1.0181
03:59:07|1.017
03:59:08|1.017
03:59:09|1.0166
03:59:10|1.0168
03:59:11|1.0168
03:59:12|1.0168
03:59:13|1.0168
03:59:14|1.0168
03:59:15|1.0168
03:59:16|1.0168
03:59:17|1.0166
03:59:18|1.0166
03:59:19|1.0166
03:59:20|1.0166
03:59:21|1.0166
03:59:22|1.0173
03:59:23|1.017
03:59:24|1.0166
03:59:26|1.0165
03:59:27|1.0165
03:59:28|1.0165
03:59:30|1.0164
03:59:31|1.0164
03:59:32|1.0161
03:59:32|1.0156
03:59:34|1.0157
03:59:35|1.0157
03:59:36|1.0155
03:59:37|1.0155
03:59:37|1.0155
03:59:39|1.0159
03:59:40|1.0159
03:59:40|1.0159
03:59:41|1.0159
03:59:42|1.0163
03:59:44|1.0164
03:59:44|1.0168
03:59:45|1.0169
03:59:46|1.0167
03:59:47|1.0175
03:59:49|1.0174
03:59:49|1.0174
03:59:51|1.0174
03:59:51|1.0174
03:59:53|1.0175
03:59:53|1.0175
03:59:54|1.0175
03:59:55|1.0175
03:59:57|1.0175
03:59:57|1.0175
03:59:59|1.0175
03:59:59|1.0175
04:00:00|1.0175
04:00:01|1.0176
04:00:02|1.0173
04:00:03|1.0164
04:00:04|1.0181
04:00:05|1.0182
04:00:07|1.0192
04:00:07|1.0187
04:00:09|1.0132
04:00:09|1.0107
04:00:10|1.0114
04:00:11|1.0114
04:00:13|1.0114
04:00:14|1.0111
04:00:14|1.0112
04:00:16|1.0108
04:00:17|1.0108
04:00:17|1.0114
04:00:19|1.0112
04:00:19|1.0112
04:00:21|1.0113
04:00:22|1.0118
04:00:23|1.012
04:00:23|1.0136
04:00:25|1.0129
04:00:26|1.0132
04:00:27|1.0132
04:00:28|1.0134
04:00:29|1.0139
04:00:29|1.0124
04:00:31|1.0124
04:00:32|1.0124
04:00:32|1.0127
04:00:33|1.0127
04:00:34|1.0132
04:00:36|1.0132
04:00:37|1.0132
04:00:38|1.0132
04:00:39|1.0134
04:00:40|1.0138
04:00:41|1.0154
04:00:42|1.0144
04:00:43|1.0146
04:00:44|1.0146
04:00:45|1.0151
04:00:46|1.0151
04:00:47|1.0151
04:00:48|1.0149
04:00:49|1.0149
04:00:50|1.0149
04:00:51|1.0146
04:00:52|1.015
04:00:53|1.015
04:00:54|1.015
04:00:55|1.015
04:00:56|1.015
04:00:57|1.0151
04:00:58|1.0151
04:00:59|1.0151
04:01:00|1.0144
04:01:01|1.0144
04:01:02|1.0136
04:01:03|1.015
04:01:04|1.0155
04:01:05|1.0153
04:01:06|1.0157
04:01:07|1.0164
04:01:08|1.0161
04:01:09|1.0161
04:01:10|1.0155
04:01:11|1.0166
04:01:12|1.0159
04:01:13|1.0157
04:01:14|1.0161
04:01:15|1.0159
04:01:16|1.016
04:01:17|1.016
04:01:18|1.016
04:01:19|1.0156
04:01:20|1.016
04:01:21|1.0145
04:01:22|1.0145
04:01:23|1.0145
04:01:24|1.0145
04:01:25|1.0117
04:01:26|1.0117
04:01:27|1.0128
04:01:29|1.0129
04:01:30|1.0132
04:01:32|1.0132
04:01:32|1.0132
04:01:34|1.0127
04:01:35|1.0127
04:01:36|1.0127
04:01:36|1.0123
04:01:37|1.0122
04:01:38|1.0122
04:01:39|1.0129
04:01:40|1.0129
04:01:41|1.0132
04:01:42|1.0132
04:01:43|1.0135
04:01:44|1.0135
04:01:46|1.0135
04:01:47|1.0136
04:01:48|1.0136
04:01:49|1.0136
04:01:50|1.0133
04:01:50|1.0133
04:01:52|1.0133
04:01:53|1.0137
04:01:54|1.0128
04:01:55|1.0128
04:01:56|1.0131
04:01:57|1.0129
04:01:58|1.0129
04:01:59|1.0131
04:02:00|1.0135
04:02:01|1.0133
04:02:02|1.0133
04:02:03|1.0133
04:02:04|1.0133
04:02:05|1.0133
04:02:06|1.0138
04:02:07|1.0137
04:02:08|1.0137
04:02:09|1.0145
04:02:10|1.0148
04:02:11|1.015
04:02:12|1.0147
04:02:13|1.0147
04:02:14|1.0142
04:02:15|1.0142
04:02:16|1.0142
04:02:17|1.0142
04:02:18|1.0142
04:02:19|1.0142
04:02:20|1.0138
04:02:21|1.0139
04:02:22|1.0139
04:02:23|1.0139
04:02:24|1.0139
04:02:25|1.0136
04:02:26|1.0136
04:02:27|1.0136
04:02:28|1.0124
04:02:29|1.0128
04:02:30|1.0128
04:02:31|1.0128
04:02:32|1.0128
04:02:33|1.0131
04:02:34|1.0128
04:02:35|1.0128
04:02:36|1.0128
04:02:37|1.0131
04:02:39|1.0131
04:02:39|1.0131
04:02:41|1.0131
04:02:41|1.0131
04:02:42|1.0107
04:02:43|1.0108
04:02:44|1.0108
04:02:45|1.0105
04:02:46|1.0105
04:02:48|1.0105
04:02:49|1.0105
04:02:49|1.0106
04:02:50|1.0106
04:02:52|1.0106
04:02:52|1.0099
04:02:53|1.0095
04:02:55|1.0092
04:02:56|1.0093
04:02:57|1.0093
04:02:58|1.0099
04:02:58|1.0099
04:03:00|1.01
04:03:00|1.01
04:03:01|1.0094
04:03:02|1.0091
04:03:03|1.0091
04:03:05|1.0101
04:03:05|1.0104
04:03:07|1.0102
04:03:07|1.0107
04:03:09|1.0101
04:03:10|1.0093
04:03:11|1.0095
04:03:11|1.0089
04:03:13|1.0091
04:03:14|1.0091
04:03:14|1.0091
04:03:15|1.0093
04:03:17|1.008
04:03:18|1.0082
04:03:19|1.0082
04:03:20|1.0086
04:03:21|1.009
04:03:22|1.0088
04:03:23|1.0088
04:03:24|1.0075
04:03:25|1.0075
04:03:26|1.0075
04:03:27|1.009
04:03:28|1.0088
04:03:30|1.0088
04:03:30|1.0088
04:03:32|1.0088
04:03:33|1.0088
04:03:33|1.0092
04:03:35|1.0091
04:03:36|1.0089
04:03:38|1.0089
04:03:38|1.0089
04:03:40|1.0088
04:03:41|1.0092
04:03:42|1.0092
04:03:43|1.0092
04:03:43|1.0091
04:03:45|1.0091
04:03:45|1.0087
04:03:47|1.0087
04:03:48|1.008
04:03:49|1.0085
04:03:50|1.0085
04:03:51|1.0089
04:03:52|1.0089
04:03:53|1.0084
04:03:55|1.0088
04:03:55|1.0088
04:03:56|1.0088
04:03:57|1.0082
04:03:58|1.0082
04:03:59|1.0082
04:04:00|1.0081
04:04:02|1.0084
04:04:02|1.0085
04:04:03|1.0085
04:04:04|1.0087
04:04:05|1.0081
04:04:06|1.0081
04:04:08|1.0084
04:04:08|1.0083
04:04:09|1.008
04:04:10|1.0081
04:04:12|1.0081
04:04:13|1.0084
04:04:14|1.0081
04:04:14|1.0078
04:04:15|1.0078
04:04:16|1.0082
04:04:18|1.0082
04:04:18|1.0082
04:04:19|1.0082
04:04:20|1.0082
04:04:21|1.0077
04:04:22|1.0077
04:04:23|1.0077
04:04:24|1.0079
04:04:25|1.0079
04:04:27|1.0079
04:04:27|1.0079
04:04:29|1.0079
04:04:29|1.0079
04:04:31|1.0082
04:04:33|1.0082
04:04:34|1.0082
04:04:34|1.0083
04:04:36|1.0083
04:04:37|1.0082
04:04:37|1.0079
04:04:39|1.0079
04:04:40|1.0078
04:04:41|1.0076
04:04:42|1.008
04:04:43|1.008
04:04:45|1.008
04:04:45|1.0082
04:04:46|1.008
04:04:47|1.0079
04:04:48|1.0079
04:04:49|1.0079
04:04:50|1.0079
04:04:51|1.0079
04:04:52|1.0079
04:04:53|1.0079
04:04:54|1.0075
04:04:56|1.0076
04:04:57|1.0075
04:04:58|1.0075
04:04:58|1.0075
04:05:00|1.0075
04:05:00|1.0075
04:05:02|1.0078
04:05:03|1.0078
04:05:04|1.0078
04:05:05|1.0078
04:05:05|1.0071
04:05:07|1.007
04:05:07|1.0073
04:05:08|1.0073
04:05:10|1.0073
04:05:11|1.0073
04:05:12|1.0073
04:05:13|1.007
04:05:14|1.007
04:05:15|1.007
04:05:16|1.0075
04:05:17|1.0071
04:05:18|1.0071
04:05:19|1.0069
04:05:20|1.0069
04:05:21|1.0069
04:05:22|1.0069
04:05:23|1.0069
04:05:24|1.0069
04:05:25|1.0069
04:05:26|1.0074
04:05:27|1.0071
04:05:28|1.0068
04:05:29|1.0063
04:05:30|1.0063
04:05:31|1.0063
04:05:32|1.0062
04:05:33|1.0057
04:05:34|1.0054
04:05:35|1.0056
04:05:36|1.0057
04:05:37|1.0058
04:05:38|1.0055
04:05:39|1.0054
04:05:40|1.0052
04:05:41|1.0046
04:05:42|1.004
04:05:43|1.0041
04:05:44|1.0041
04:05:46|1.0042
04:05:47|1.0042
04:05:48|1.0039
04:05:49|1.0039
04:05:49|1.0036
04:05:50|1.0042
04:05:52|1.0039
04:05:53|1.0039
04:05:53|1.0037
04:05:54|1.0036
04:05:56|1.0033
04:05:57|1.0033
04:05:58|1.004
04:05:59|1.0045
04:06:00|1.0041
04:06:00|1.005
04:06:02|1.0051
04:06:03|1.0049
04:06:03|1.0055
04:06:05|1.0055
04:06:06|1.0053
04:06:07|1.005
04:06:07|1.0048
04:06:08|1.0043
04:06:10|1.0038
04:06:10|1.0041
04:06:12|1.0039
04:06:13|1.0031
04:06:13|1.0033
04:06:15|1.0026
04:06:15|1.0026
04:06:17|1.0026
04:06:17|1.0033
04:06:19|1.0033
04:06:19|1.0033
04:06:20|1.0035
04:06:21|1.0035
04:06:23|1.0035
04:06:24|1.0032
04:06:25|1.0028
04:06:25|1.0029
04:06:27|1.0029
04:06:28|1.0029
04:06:29|1.0028
04:06:30|1.0035
04:06:31|1.0029
04:06:32|1.0029
04:06:33|1.0043
04:06:34|1.0043
04:06:36|1.0038
04:06:37|1.0038
04:06:38|1.0036
04:06:39|1.0036
04:06:39|1.0036
04:06:41|1.0036
04:06:41|1.0036
04:06:43|1.0036
04:06:43|1.0036
04:06:44|1.0032
04:06:47|1.003
04:06:47|1.0038
04:06:48|1.0038
04:06:49|1.0038
04:06:51|1.0043
04:06:52|1.0035
04:06:52|1.0035
04:06:53|1.0036
04:06:54|1.0036
04:06:56|1.0037
04:06:57|1.0034
04:06:58|1.0034
04:06:59|1.0034
04:07:00|1.0034
04:07:01|1.0039
04:07:03|1.0043
04:07:04|1.0043
04:07:04|1.0049
04:07:06|1.0047
04:07:06|1.0048
04:07:07|1.0048
04:07:08|1.0048
04:07:09|1.0048
04:07:10|1.0048
04:07:12|1.0047
04:07:12|1.0042
04:07:14|1.0043
04:07:14|1.0043
04:07:15|1.0043
04:07:16|1.0043
04:07:17|1.0043
04:07:19|1.0053
04:07:20|1.0057
04:07:20|1.0062
04:07:22|1.0064
04:07:23|1.0061
04:07:24|1.0061
04:07:25|1.0061
04:07:26|1.0062
04:07:27|1.0062
04:07:28|1.0062
04:07:29|1.0062
04:07:30|1.0075
04:07:31|1.0068
04:07:32|1.0068
04:07:33|1.0066
04:07:34|1.0066
04:07:36|1.0066
04:07:36|1.0065
04:07:38|1.0065
04:07:39|1.0069
04:07:40|1.0065
04:07:41|1.0065
04:07:42|1.0065
04:07:43|1.0065
04:07:44|1.0065
04:07:45|1.0072
04:07:46|1.0073
04:07:47|1.0076
04:07:48|1.0076
04:07:49|1.0076
04:07:50|1.0086
04:07:51|1.0089
04:07:52|1.0089
04:07:53|1.0087
04:07:54|1.0087
04:07:55|1.0087
04:07:56|1.0087
04:07:57|1.0087
04:07:58|1.0085
04:07:59|1.0084
04:08:00|1.0084
04:08:01|1.0076
04:08:02|1.009
04:08:03|1.0085
04:08:04|1.009
04:08:05|1.009
04:08:06|1.0095
04:08:07|1.0095
04:08:08|1.0097
04:08:09|1.0095
04:08:10|1.0098
04:08:11|1.0097
04:08:12|1.0093
04:08:13|1.009
04:08:14|1.009
04:08:15|1.0088
04:08:16|1.0087
04:08:17|1.0085
04:08:18|1.0085
04:08:19|1.0092
04:08:20|1.0088
04:08:21|1.0088
04:08:22|1.0088
04:08:23|1.0088
04:08:24|1.0088
04:08:26|1.0086
04:08:27|1.0084
04:08:28|1.0085
04:08:28|1.0085
04:08:29|1.0085
04:08:30|1.0085
04:08:31|1.0087
04:08:32|1.0087
04:08:33|1.0087
04:08:35|1.0089
04:08:36|1.0089
04:08:36|1.0087
04:08:38|1.0087
04:08:38|1.0077
04:08:39|1.0087
04:08:40|1.0089
04:08:41|1.0084
04:08:43|1.0084
04:08:44|1.0084
04:08:44|1.0084
04:08:46|1.0084
04:08:46|1.0084
04:08:48|1.0084
04:08:49|1.0084
04:08:49|1.0084
04:08:50|1.0084
04:08:52|1.0086
04:08:52|1.0086
04:08:53|1.0083
04:08:55|1.008
04:08:56|1.0077
04:08:56|1.0071
04:08:57|1.007
04:08:58|1.007
04:08:59|1.0071
04:09:01|1.0071
04:09:01|1.0075
04:09:02|1.0078
04:09:03|1.0081
04:09:04|1.0081
04:09:06|1.0085
04:09:07|1.0087
04:09:08|1.0091
04:09:09|1.0096
04:09:10|1.0095
04:09:12|1.0092
04:09:13|1.0092
04:09:13|1.0092
04:09:14|1.0091
04:09:15|1.009
04:09:16|1.0087
04:09:17|1.0087
04:09:18|1.0098
04:09:19|1.0098
04:09:20|1.0096
04:09:22|1.0095
04:09:24|1.0094
04:09:25|1.0093
04:09:26|1.0093
04:09:27|1.0093
04:09:28|1.0089
04:09:29|1.0095
04:09:30|1.0098
04:09:31|1.0098
04:09:32|1.0104
04:09:33|1.0108
04:09:34|1.0108
04:09:35|1.0124
04:09:36|1.0114
04:09:37|1.0114
04:09:38|1.0108
04:09:39|1.0107
04:09:40|1.0106
04:09:41|1.0106
04:09:42|1.0108
04:09:43|1.0108
04:09:44|1.0108
04:09:46|1.0109
04:09:47|1.0109
04:09:48|1.011
04:09:49|1.011
04:09:50|1.011
04:09:52|1.011
04:09:53|1.011
04:09:53|1.0114
04:09:55|1.0114
04:09:57|1.0112
04:09:57|1.0108
04:09:59|1.0108
04:10:00|1.0108
04:10:00|1.0108
04:10:01|1.0108
04:10:04|1.0101
04:10:06|1.007
04:10:08|1.007
04:10:08|1.0068
04:10:10|1.0065
04:10:11|1.0065
04:10:12|1.0067
04:10:13|1.0067
04:10:14|1.0064
04:10:16|1.0063
04:10:16|1.0066
04:10:17|1.0065
04:10:19|1.0059
04:10:20|1.0057
04:10:21|1.0055
04:10:22|1.0055
04:10:23|1.0054
04:10:25|1.0045
04:10:25|1.0047
04:10:27|1.0044
04:10:27|1.0043
04:10:29|1.0043
04:10:29|1.0049
04:10:31|1.0049
04:10:33|1.0046
04:10:33|1.0047
04:10:34|1.0046
04:10:35|1.0046
04:10:36|1.0046
04:10:37|1.0046
04:10:38|1.0046
04:10:39|1.0046
04:10:40|1.0046
04:10:41|1.0046
04:10:42|1.0042
04:10:43|1.0042
04:10:45|1.0042
04:10:46|1.0043
04:10:47|1.0043
04:10:48|1.0043
04:10:49|1.0043
04:10:50|1.0044
04:10:52|1.0044
04:10:52|1.0038
04:10:54|1.0038
04:10:55|1.0039
04:10:55|1.0034
04:10:56|1.0034
04:10:57|1.0033
04:10:58|1.0033
04:11:00|1.0032
04:11:00|1.0032
04:11:01|1.003
04:11:02|1.0033
04:11:03|1.004
04:11:04|1.004
04:11:06|1.004
04:11:06|1.0042
04:11:07|1.0042
04:11:08|1.0047
04:11:10|1.0047
04:11:10|1.005
04:11:12|1.005
04:11:13|1.0047
04:11:14|1.0047
04:11:15|1.0047
04:11:16|1.0047
04:11:18|1.0047
04:11:18|1.0047
04:11:20|1.0047
04:11:21|1.0047
04:11:21|1.0047
04:11:23|1.0046
04:11:23|1.0046
04:11:24|1.0046
04:11:25|1.0046
04:11:27|1.0046
04:11:28|1.0041
04:11:29|1.0038
04:11:29|1.0038
04:11:30|1.0042
04:11:31|1.0045
04:11:33|1.0046
04:11:34|1.0039
04:11:35|1.0039
04:11:37|1.0034
04:11:37|1.0034
04:11:38|1.0035
04:11:39|1.0027
04:11:40|1.0027
04:11:41|1.0027
04:11:43|1.0034
04:11:44|1.0038
04:11:44|1.0043
04:11:45|1.0038
04:11:47|1.0035
04:11:48|1.0034
04:11:49|1.0035
04:11:50|1.0033
04:11:51|1.0037
04:11:52|1.0033
04:11:53|1.0031
04:11:55|1.0033
04:11:55|1.0026
04:11:56|1.0021
04:11:57|1.0016
04:11:58|1.0016
04:12:00|1.0023
04:12:00|1.0023
04:12:02|1.0026
04:12:03|1.0026
04:12:03|1.0023
04:12:05|1.0027
04:12:05|1.0025
04:12:06|1.0026
04:12:08|1.0027
04:12:08|1.0029
04:12:09|1.0033
04:12:10|1.0036
04:12:12|1.0036
04:12:13|1.0041
04:12:13|1.0039
04:12:15|1.0036
04:12:16|1.0035
04:12:17|1.0035
04:12:18|1.0035
04:12:19|1.0035
04:12:19|1.0031
04:12:20|1.0006
04:12:21|1.0004
04:12:23|1.0004
04:12:24|1.0004
04:12:25|1.0002
04:12:26|1.0002
04:12:27|1.0003
04:12:27|1.
04:12:28|1.
04:12:29|1.
04:12:31|1.0002
04:12:32|1.0005
04:12:33|1.0006
04:12:34|1.0006
04:12:35|1.0006
04:12:35|1.0007
04:12:36|1.
04:12:38|1.0007
04:12:39|1.0006
04:12:40|1.0006
04:12:41|1.0004
04:12:42|1.0004
04:12:43|0.9997
04:12:44|1.
04:12:45|0.9998
04:12:46|0.9998
04:12:48|0.9999
04:12:49|0.9999
04:12:50|0.9996
04:12:51|0.9994
04:12:51|0.9994
04:12:53|0.9994
04:12:54|0.9986
04:12:55|0.9986
04:12:56|0.9986
04:12:57|0.9985
04:12:57|0.9989
04:12:58|0.9989
04:12:59|0.9989
04:13:01|0.9993
04:13:02|0.9995
04:13:03|1.0002
04:13:03|1.0004
04:13:05|1.0008
04:13:05|1.001
04:13:07|1.001
04:13:07|1.0008
04:13:08|1.0008
04:13:10|1.0007
04:13:10|1.0007
04:13:12|1.0007
04:13:13|1.0007
04:13:14|1.0007
04:13:15|1.0007
04:13:16|0.9999
04:13:17|0.9999
04:13:18|0.9999
04:13:19|0.9999
04:13:20|0.9998
04:13:21|0.9993
04:13:22|0.9991
04:13:23|0.9993
04:13:25|0.9989
04:13:25|0.999
04:13:26|0.999
04:13:27|0.999
04:13:29|0.999
04:13:29|0.999
04:13:31|0.999
04:13:31|0.9991
04:13:32|0.9991
04:13:34|0.9989
04:13:35|0.999
04:13:35|0.9992
04:13:36|0.9992
04:13:38|0.9998
04:13:38|0.9993
04:13:39|0.9993
04:13:40|0.9993
04:13:41|0.9993
04:13:42|0.9993
04:13:43|0.9993
04:13:44|0.9994
04:13:46|0.9994
04:13:47|0.9995
04:13:47|1.0003
04:13:49|0.9997
04:13:50|0.9997
04:13:50|0.9996
04:13:51|0.9996
04:13:53|0.9996
04:13:53|0.9995
04:13:55|0.9995
04:13:56|0.9995
04:13:56|0.9997
04:13:57|0.9997
04:13:59|0.9997
04:14:00|0.9998
04:14:01|0.9998
04:14:02|0.9998
04:14:02|0.9998
04:14:03|0.9998
04:14:04|0.9998
04:14:06|1.0005
04:14:06|1.
04:14:07|1.
04:14:08|1.
04:14:10|1.0008
04:14:11|0.9994
04:14:12|0.9994
04:14:12|0.9996
04:14:14|0.9996
04:14:15|0.9996
04:14:16|0.9996
04:14:17|0.9996
04:14:18|0.9996
04:14:19|0.9997
04:14:20|0.9997
04:14:21|0.9997
04:14:22|1.
04:14:23|0.9997
04:14:24|1.0002
04:14:25|0.9998
04:14:26|0.9997
04:14:27|0.9996
04:14:28|0.9995
04:14:29|0.9995
04:14:30|0.9995
04:14:31|0.9995
04:14:32|0.9994
04:14:33|0.9992
04:14:34|0.9992
04:14:36|0.9992
04:14:37|0.9985
04:14:38|0.9979
04:14:39|0.9964
04:14:40|0.998
04:14:41|0.9981
04:14:42|0.9985
04:14:43|0.9985
04:14:45|0.9985
04:14:45|0.9984
04:14:46|0.9989
04:14:47|0.9989
04:14:48|0.9995
04:14:50|1.0001
04:14:50|0.9998
04:14:51|0.9998
04:14:52|0.9982
04:14:53|0.9981
04:14:54|0.9982
04:14:55|0.9982
04:14:57|0.9982
04:14:58|0.9987
04:14:59|0.9987
04:15:00|0.9987
04:15:01|0.9989
04:15:03|1.
04:15:03|1.
04:15:05|1.
04:15:06|0.9997
04:15:07|0.9989
04:15:08|0.9989
04:15:09|0.9989
04:15:10|0.9991
04:15:11|0.9989
04:15:12|0.9989
04:15:13|0.9989
04:15:14|0.9989
04:15:15|0.9989
04:15:16|0.9989
04:15:17|0.9989
04:15:18|0.9994
04:15:19|0.9997
04:15:20|0.9997
04:15:21|0.9996
04:15:30|0.9996
04:15:31|0.9998
04:15:32|1.
04:15:33|1.
04:15:34|1.
04:15:35|1.
04:15:36|1.
04:15:37|1.
04:15:38|1.0002
04:15:39|1.0002
04:15:40|1.0002
04:15:41|1.0002
04:15:42|1.0002
04:15:43|1.0002
04:15:44|1.0002
04:15:45|1.0005
04:15:46|1.0005
04:15:48|1.0005
04:15:48|1.0003
04:15:50|1.0003
04:15:51|1.0003
04:15:52|1.0002
04:15:53|1.0002
04:15:54|1.0002
04:15:55|1.0002
04:15:56|1.0002
04:15:57|1.0002
04:15:58|1.0002
04:15:59|0.9992
04:16:00|0.9989
04:16:01|0.9994
04:16:02|0.9996
04:16:03|1.0003
04:16:05|1.0005
04:16:05|1.0007
04:16:06|1.0003
04:16:07|1.0003
04:16:08|1.0003
04:16:10|1.0003
04:16:11|1.0005
04:16:11|1.0005
04:16:12|1.0005
04:16:13|0.9998
04:16:15|0.9999
04:16:16|0.9999
04:16:17|0.9993
04:16:18|0.9993
04:16:19|0.9996
04:16:20|0.9996
04:16:21|0.9996
04:16:22|0.9996
04:16:23|0.9991
04:16:24|0.9991
04:16:25|0.9991
04:16:26|0.9988
04:16:27|0.9989
04:16:28|0.9985
04:16:29|0.9985
04:16:30|0.9985
04:16:31|0.9984
04:16:32|0.9984
04:16:33|0.9992
04:16:35|0.9992
04:16:35|0.9987
04:16:37|0.9987
04:16:37|0.9987
04:16:39|0.9987
04:16:40|1.
04:16:41|1.
04:16:42|1.
04:16:42|1.
04:16:44|1.
04:16:44|1.
04:16:46|1.
04:16:47|1.
04:16:48|1.
04:16:49|0.9996
04:16:50|0.9996
04:16:52|1.0003
04:16:52|1.0003
04:16:54|1.0003
04:16:55|1.0001
04:16:56|1.0001
04:16:56|1.
04:16:58|1.
04:16:59|1.
04:16:59|0.9998
04:17:01|0.9998
04:17:01|1.0001
04:17:03|1.0003
04:17:04|1.0011
04:17:05|1.0011
04:17:06|1.0012
04:17:07|1.0012
04:17:08|1.0012
04:17:09|1.0012
04:17:10|1.0012
04:17:11|1.0012
04:17:12|1.0012
04:17:13|1.0006
04:17:14|1.0006
04:17:15|1.0006
04:17:16|1.0006
04:17:17|1.0008
04:17:18|1.0008
04:17:19|1.0008
04:17:20|1.0008
04:17:21|1.0008
04:17:22|1.0008
04:17:23|1.0008
04:17:24|1.001
04:17:25|1.0012
04:17:26|1.0012
04:17:27|1.0012
04:17:28|1.0014
04:17:29|1.0014
04:17:30|1.0014
04:17:31|1.0014
04:17:32|1.0014
04:17:33|1.0012
04:17:34|1.0012
04:17:35|1.0012
04:17:36|1.0012
04:17:37|1.0012
04:17:38|1.0011
04:17:40|1.0011
04:17:40|1.0011
04:17:41|1.0011
04:17:42|1.0011
04:17:43|1.0015
04:17:45|1.0016
04:17:46|1.0016
04:17:47|1.002
04:17:47|1.002
04:17:48|1.002
04:17:50|1.0022
04:17:50|1.0022
04:17:52|1.0022
04:17:52|1.0022
04:17:54|1.0022
04:17:54|1.0022
04:17:56|1.0022
04:17:57|1.0022
04:17:58|1.0022
04:17:59|1.0022
04:18:00|1.0022
04:18:01|1.0022
04:18:02|1.0022
04:18:03|1.0015
04:18:04|1.0015
04:18:05|1.0019
04:18:06|1.0019
04:18:07|1.0011
04:18:08|1.0017
04:18:09|1.0018
04:18:10|1.0018
04:18:11|1.0018
04:18:12|1.0005
04:18:13|1.0007
04:18:14|1.0007
04:18:15|1.0016
04:18:16|1.0016
04:18:17|1.0017
04:18:18|1.0018
04:18:19|1.0018
04:18:20|1.0018
04:18:21|1.0018
04:18:22|1.0018
04:18:23|1.0018
04:18:24|1.0018
04:18:25|1.0024
04:18:26|1.0024
04:18:27|1.0024
04:18:28|1.0021
04:18:29|1.0023
04:18:30|1.0028
04:18:31|1.0028
04:18:32|1.0028
04:18:33|1.0028
04:18:34|1.0028
04:18:35|1.0028
04:18:37|1.0024
04:18:37|1.0024
04:18:38|1.0024
04:18:39|1.002
04:18:41|1.002
04:18:42|1.0017
04:18:42|1.0018
04:18:43|1.0018
04:18:44|1.0018
04:18:46|1.0018
04:18:47|1.0018
04:18:47|1.0018
04:18:48|1.0018
04:18:49|1.002
04:18:51|1.002
04:18:52|1.0013
04:18:53|1.0011
04:18:54|1.0008
04:18:56|1.0008
04:18:57|1.0011
04:18:58|1.0011
04:18:58|1.0008
04:19:00|1.0008
04:19:01|1.0005
04:19:02|1.0005
04:19:03|1.0004
04:19:04|1.0008
04:19:06|1.0008
04:19:06|1.0004
04:19:07|1.0004
04:19:08|1.0004
04:19:10|1.0004
04:19:10|1.
04:19:12|1.
04:19:12|1.
04:19:13|1.
04:19:14|1.
04:19:15|0.9993
04:19:16|0.9993
04:19:17|0.9993
04:19:18|0.9993
04:19:20|0.9995
04:19:21|0.9995
04:19:22|0.998
04:19:23|0.998
04:19:24|0.998
04:19:25|0.998
04:19:26|0.998
04:19:27|0.998
04:19:28|0.998
04:19:29|0.9976
04:19:30|0.9976
04:19:31|0.9983
04:19:32|0.9986
04:19:33|0.9986
04:19:34|0.9988
04:19:35|0.9995
04:19:36|0.9992
04:19:37|0.9992
04:19:38|0.9994
04:19:40|0.9994
04:19:40|0.9994
04:19:41|0.9995
04:19:43|0.9995
04:19:43|1.0003
04:19:45|1.0005
04:19:46|1.0005
04:19:47|1.0005
04:19:47|1.0005
04:19:49|1.0005
04:19:50|1.0007
04:19:51|1.0007
04:19:53|1.0007
04:19:53|1.0007
04:19:55|1.0007
04:19:56|1.001
04:19:57|1.001
04:19:58|1.001
04:19:59|1.001
04:20:00|1.001
04:20:01|1.0016
04:20:02|1.0017
04:20:04|1.0017
04:20:05|1.0017
04:20:06|1.0005
04:20:07|1.0005
04:20:09|1.0008
04:20:09|1.0008
04:20:11|1.0008
04:20:12|1.0004
04:20:13|1.0002
04:20:14|1.0008
04:20:15|1.001
04:20:16|1.001
04:20:17|1.0011
04:20:18|1.0011
04:20:19|1.0011
04:20:20|1.0016
04:20:21|1.0016
04:20:22|1.0016
04:20:23|1.0016
04:20:24|1.0016
04:20:25|1.0016
04:20:26|1.0015
04:20:27|1.0018
04:20:28|1.0018
04:20:29|1.0018
04:20:30|1.0016
04:20:31|1.0016
04:20:32|1.0016
04:20:33|1.0016
04:20:34|1.0016
04:20:35|1.0016
04:20:36|1.0016
04:20:37|1.0016
04:20:38|1.001
04:20:39|1.001
04:20:40|1.001
04:20:41|1.001
04:20:42|1.001
04:20:44|1.0011
04:20:44|1.0011
04:20:45|1.0013
04:20:46|1.0013
04:20:47|1.0013
04:20:49|1.0013
04:20:50|1.0014
04:20:51|1.0014
04:20:52|1.0016
04:20:53|1.0019
04:20:54|1.0018
04:20:55|1.0019
04:20:56|1.0017
04:20:57|1.0013
04:20:58|1.0013
04:20:59|1.0013
04:21:00|1.0013
04:21:01|1.0013
04:21:02|1.0013
04:21:04|1.0015
04:21:04|1.0013
04:21:05|1.0013
04:21:06|1.0011
04:21:07|1.0011
04:21:09|1.0011
04:21:10|1.0012
04:21:10|1.0012
04:21:11|1.0012
04:21:13|1.0012
04:21:13|1.0012
04:21:15|1.0012
04:21:15|1.0012
04:21:17|1.0012
04:21:17|1.0012
04:21:18|1.0012
04:21:20|1.0012
04:21:21|1.0014
04:21:22|1.0012
04:21:23|1.0012
04:21:24|1.0012
04:21:25|1.0012
04:21:26|1.0012
04:21:27|1.0013
04:21:28|0.9997
04:21:29|0.9997
04:21:30|0.9997
04:21:31|0.9988
04:21:32|0.998
04:21:33|0.9985
04:21:34|0.9987
04:21:35|0.9989
04:21:36|0.9989
04:21:37|0.9988
04:21:38|0.9988
04:21:39|0.9987
04:21:40|0.9987
04:21:41|0.9987
04:21:42|0.9987
04:21:43|0.9984
04:21:44|0.998
04:21:45|0.998
04:21:46|0.9977
04:21:47|0.9977
04:21:48|0.9977
04:21:49|0.9967
04:21:50|0.9967
04:21:51|0.9967
04:21:52|0.9965
04:21:53|0.9963
04:21:54|0.9963
04:21:55|0.9963
04:21:56|0.9951
04:21:57|0.9956
04:21:58|0.9955
04:21:59|0.9954
04:22:00|0.9954
04:22:01|0.9957
04:22:02|0.9955
04:22:03|0.9964
04:22:04|0.9964
04:22:05|0.9964
04:22:06|0.9964
04:22:07|0.9964
04:22:08|0.9954
04:22:09|0.9954
04:22:10|0.9956
04:22:11|0.9956
04:22:12|0.9954
04:22:13|0.9949
04:22:14|0.9949
04:22:15|0.9943
04:22:16|0.9951
04:22:17|0.9953
04:22:18|0.9953
04:22:19|0.9954
04:22:20|0.9954
04:22:22|0.9957
04:22:23|0.9957
04:22:23|0.9957
04:22:25|0.9957
04:22:25|0.996
04:22:26|0.9964
04:22:27|0.9965
04:22:29|0.997
04:22:29|0.997
04:22:31|0.9971
04:22:32|0.997
04:22:32|0.9969
04:22:33|0.9972
04:22:34|0.9972
04:22:35|0.9972
04:22:37|0.9972
04:22:37|0.9972
04:22:38|0.9956
04:22:39|0.9951
04:22:40|0.9952
04:22:41|0.9952
04:22:42|0.9953
04:22:43|0.9953
04:22:44|0.9945
04:22:45|0.9945
04:22:46|0.9949
04:22:48|0.9949
04:22:49|0.9941
04:22:49|0.9942
04:22:50|0.9942
04:22:51|0.9939
04:22:52|0.9942
04:22:53|0.9942
04:22:54|0.9942
04:22:56|0.9944
04:22:56|0.9946
04:22:57|0.9946
04:22:58|0.9946
04:23:00|0.9939
04:23:00|0.9939
04:23:01|0.9943
04:23:02|0.9945
04:23:03|0.995
04:23:05|0.9954
04:23:05|0.9954
04:23:07|0.9948
04:23:07|0.9947
04:23:09|0.9947
04:23:10|0.9947
04:23:10|0.9942
04:23:11|0.9941
04:23:12|0.9941
04:23:14|0.9941
04:23:15|0.9941
04:23:16|0.9944
04:23:17|0.9948
04:23:18|0.9948
04:23:19|0.9948
04:23:20|0.9941
04:23:21|0.994
04:23:22|0.9937
04:23:23|0.9936
04:23:24|0.9936
04:23:25|0.9936
04:23:26|0.9941
04:23:27|0.9941
04:23:28|0.9943
04:23:29|0.9943
04:23:30|0.9942
04:23:31|0.9942
04:23:32|0.9944
04:23:33|0.9944
04:23:34|0.994
04:23:35|0.9942
04:23:36|0.9942
04:23:37|0.9941
04:23:38|0.9941
04:23:39|0.994
04:23:40|0.9944
04:23:41|0.9944
04:23:42|0.9932
04:23:43|0.9932
04:23:44|0.9936
04:23:45|0.9936
04:23:46|0.994
04:23:47|0.994
04:23:48|0.994
04:23:49|0.994
04:23:50|0.994
04:23:51|0.994
04:23:52|0.994
04:23:53|0.9936
04:23:54|0.9939
04:23:55|0.9939
04:23:56|0.9939
04:23:57|0.9939
04:23:58|0.9939
04:23:59|0.9939
04:24:00|0.9939
04:24:01|0.9945
04:24:02|0.9944
04:24:03|0.9946
04:24:05|0.9948
04:24:06|0.9948
04:24:08|0.995
04:24:08|0.9952
04:24:09|0.9946
04:24:11|0.9947
04:24:11|0.9947
04:24:13|0.9947
04:24:14|0.995
04:24:15|0.995
04:24:15|0.995
04:24:16|0.995
04:24:17|0.995
04:24:18|0.995
04:24:19|0.995
04:24:20|0.9949
04:24:21|0.9944
04:24:22|0.9944
04:24:23|0.9944
04:24:25|0.9944
04:24:25|0.9944
04:24:26|0.9944
04:24:27|0.9953
04:24:28|0.9953
04:24:30|0.9953
04:24:31|0.9961
04:24:32|0.9964
04:24:33|0.9964
04:24:34|0.9964
04:24:35|0.9964
04:24:36|0.9964
04:24:37|0.996
04:24:38|0.996
04:24:40|0.996
04:24:41|0.996
04:24:41|0.996
04:24:42|0.996
04:24:44|0.9964
04:24:44|0.9966
04:24:45|0.9966
04:24:47|0.9966
04:24:47|0.9966
04:24:48|0.9966
04:24:49|0.9966
04:24:50|0.9964
04:24:51|0.9964
04:24:52|0.9964
04:24:53|0.9964
04:24:54|0.9964
04:24:55|0.9964
04:24:56|0.9964
04:24:57|0.9964
04:24:58|0.9964
04:24:59|0.9964
04:25:00|0.9964
04:25:02|0.9966
04:25:02|0.9967
04:25:03|0.9967
04:25:04|0.9967
04:25:06|0.9969
04:25:06|0.9964
04:25:08|0.9964
04:25:09|0.9967
04:25:10|0.9967
04:25:11|0.9967
04:25:12|0.9967
04:25:13|0.9967
04:25:14|0.9969
04:25:15|0.9969
04:25:16|0.9957
04:25:17|0.9968
04:25:18|0.9972
04:25:19|0.997
04:25:20|0.997
04:25:21|0.9976
04:25:22|0.9977
04:25:23|0.9985
04:25:24|0.9985
04:25:25|0.9985
04:25:26|0.9986
04:25:27|0.9986
04:25:28|0.9989
04:25:29|0.9989
04:25:30|0.9989
04:25:31|0.9989
04:25:32|0.9989
04:25:34|0.9989
04:25:35|0.9993
04:25:36|0.9993
04:25:36|0.9993
04:25:37|0.9993
04:25:39|0.9998
04:25:39|0.9998
04:25:41|0.9998
04:25:42|0.9998
04:25:42|0.9996
04:25:43|0.9993
04:25:44|0.9993
04:25:46|0.999
04:25:46|0.999
04:25:48|0.999
04:25:49|0.999
04:25:49|0.999
04:25:51|0.9989
04:25:52|0.9986
04:25:53|0.9988
04:25:53|0.9988
04:25:54|0.9988
04:25:55|0.9988
04:25:57|0.9988
04:25:57|0.9988
04:25:59|0.9988
04:25:59|0.9988
04:26:00|0.9988
04:26:01|0.9986
04:26:02|0.9988
04:26:03|0.9988
04:26:05|0.9988
04:26:07|0.9984
04:26:07|0.9982
04:26:08|0.9982
04:26:09|0.9982
04:26:10|0.9982
04:26:11|0.9982
04:26:12|0.9982
04:26:14|0.9982
04:26:15|0.9982
04:26:15|0.9982
04:26:17|0.9983
04:26:17|0.9983
04:26:19|0.9983
04:26:19|0.9989
04:26:22|0.9987
04:26:23|0.9993
04:26:24|0.9993
04:26:25|0.9993
04:26:26|0.9995
04:26:27|0.9995
04:26:28|0.9995
04:26:29|0.9993
04:26:30|0.9991
04:26:31|0.9991
04:26:32|0.9991
04:26:33|0.9991
04:26:34|0.9998
04:26:35|0.9996
04:26:36|0.9996
04:26:37|0.9996
04:26:38|0.9996
04:26:39|0.9997
04:26:40|0.9993
04:26:41|0.9993
04:26:42|0.9993
04:26:43|0.9993
04:26:44|0.9993
04:26:45|0.9993
04:26:46|0.9993
04:26:47|0.9992
04:26:48|0.9992
04:26:49|0.9992
04:26:50|0.9992
04:26:51|0.9994
04:26:52|0.9994
04:26:53|0.9994
04:26:54|0.9994
04:26:55|0.9994
04:26:56|0.9995
04:26:57|0.9995
04:26:58|0.9989
04:26:59|0.9989
04:27:00|0.9989
04:27:01|0.9989
04:27:02|0.9992
04:27:03|0.9992
04:27:04|0.9992
04:27:05|0.9992
04:27:06|0.9992
04:27:07|0.9992
04:27:08|0.9977
04:27:09|0.9983
04:27:10|0.9983
04:27:11|0.9983
04:27:12|0.9987
04:27:13|0.999
04:27:14|0.999
04:27:16|0.999
04:27:16|0.9973
04:27:18|0.9978
04:27:18|0.9978
04:27:19|0.9978
04:27:21|0.9978
04:27:22|0.9978
04:27:23|0.9978
04:27:24|0.9978
04:27:24|0.9978
04:27:25|0.9977
04:27:26|0.9983
04:27:28|0.9983
04:27:28|0.9983
04:27:30|0.9983
04:27:30|0.9983
04:27:31|0.9983
04:27:32|0.9983
04:27:34|0.9983
04:27:35|0.9983
04:27:36|0.9983
04:27:37|0.9986
04:27:37|0.9988
04:27:39|0.9984
04:27:40|0.9984
04:27:41|0.9984
04:27:42|0.9984
04:27:43|0.9984
04:27:44|0.9984
04:27:45|0.9984
04:27:46|0.9984
04:27:47|0.9984
04:27:48|0.9984
04:27:49|0.9984
04:27:50|0.9984
04:27:51|0.9981
04:27:52|0.9979
04:27:53|0.9981
04:27:54|0.9981
04:27:55|0.9981
04:27:56|0.9981
04:27:57|0.9981
04:27:58|0.9981
04:27:59|0.9981
04:28:00|0.9981
04:28:01|0.9981
04:28:02|0.9978
04:28:03|0.9984
04:28:04|0.9984
04:28:05|0.9984
04:28:06|0.9981
04:28:08|0.9981
04:28:08|0.9981
04:28:09|0.9981
04:28:11|0.9981
04:28:12|0.9981
04:28:13|0.9981
04:28:13|0.9981
04:28:15|0.9981
04:28:15|0.9981
04:28:16|0.9981
04:28:19|0.9981
04:28:19|0.9983
04:28:20|0.9983
04:28:21|0.9983
04:28:22|0.9983
04:28:24|0.9983
04:28:25|0.9981
04:28:26|0.9981
04:28:26|0.9981
04:28:28|0.9981
04:28:29|0.9981
04:28:30|0.9981
04:28:31|0.9981
04:28:32|0.9981
04:28:33|0.9981
04:28:34|0.9973
04:28:35|0.9973
04:28:37|0.9972
04:28:37|0.997
04:28:39|0.997
04:28:40|0.997
04:28:41|0.997
04:28:41|0.997
04:28:43|0.997
04:28:43|0.997
04:28:45|0.997
04:28:46|0.997
04:28:47|0.997
04:28:48|0.997
04:28:48|0.997
04:28:50|0.997
04:28:51|0.997
04:28:52|0.9973
04:28:52|0.9973
04:28:53|0.9973
04:28:55|0.9973
04:28:56|0.9971
04:28:57|0.9971
04:28:58|0.9971
04:28:59|0.9971
04:29:00|0.9971
04:29:01|0.9971
04:29:02|0.9971
04:29:03|0.9971
04:29:04|0.9975
04:29:05|0.9975
04:29:06|0.9975
04:29:07|0.9975
04:29:08|0.9979
04:29:10|0.9979
04:29:10|0.9982
04:29:12|0.998
04:29:13|0.9975
04:29:14|0.9973
04:29:15|0.9973
04:29:16|0.9973
04:29:17|0.9973
04:29:18|0.9973
04:29:19|0.9973
04:29:20|0.9973
04:29:21|0.9973
04:29:22|0.9973
04:29:23|0.9973
04:29:24|0.9973
04:29:25|0.9973
04:29:26|0.9973
04:29:27|0.9973
04:29:28|0.9973
04:29:29|0.9973
04:29:30|0.997
04:29:31|0.997
04:29:32|0.997
04:29:33|0.997
04:29:34|0.997
04:29:35|0.997
04:29:36|0.997
04:29:37|0.9968
04:29:39|0.9968
04:29:39|0.9968
04:29:40|0.9968
04:29:41|0.9968
04:29:42|0.9968
04:29:43|0.9968
04:29:44|0.9968
04:29:45|0.9968
04:29:47|0.9968
04:29:47|0.9968
04:29:49|0.9965
04:29:50|0.9964
04:29:51|0.9964
04:29:51|0.9964
04:29:53|0.9964
04:29:54|0.9964
04:29:55|0.9964
04:29:56|0.9964
04:29:56|0.9964
04:29:57|0.9964
04:29:59|0.9964
04:30:00|0.9964
04:30:01|0.9964
04:30:01|0.9964
04:30:02|0.9964
04:30:03|0.9964
04:30:05|0.9964
04:30:06|0.9959
04:30:07|0.9959
04:30:08|0.9959
04:30:09|0.9959
04:30:10|0.9951
04:30:12|0.9951
04:30:13|0.9954
04:30:14|0.9954
04:30:15|0.9954
04:30:16|0.9954
04:30:17|0.9954
04:30:18|0.9954
04:30:19|0.9954
04:30:21|0.9957
04:30:22|0.9955
04:30:23|0.9955
04:30:24|0.9955
04:30:25|0.9954
04:30:26|0.9954
04:30:27|0.9953
04:30:28|0.9953
04:30:29|0.995
04:30:30|0.9952
04:30:31|0.9952
04:30:32|0.9959
04:30:33|0.9959
04:30:34|0.9959
04:30:35|0.9959
04:30:36|0.9959
04:30:37|0.9959
04:30:38|0.9959
04:30:39|0.9966
04:30:40|0.9966
04:30:41|0.9966
04:30:42|0.9966
04:30:43|0.9967
04:30:44|0.9967
04:30:45|0.9967
04:30:46|0.997
04:30:47|0.9969
04:30:48|0.9972
04:30:49|0.9981
04:30:50|0.9986
04:30:51|0.9986
04:30:52|0.9986
04:30:53|0.9986
04:30:54|0.9977
04:30:55|0.9977
04:30:56|0.9979
04:30:57|0.9978
04:30:58|0.9978
04:30:59|0.9978
04:31:00|0.9978
04:31:01|0.9978
04:31:02|0.9991
04:31:03|0.9991
04:31:04|0.9991
04:31:05|0.9983
04:31:06|0.9983
04:31:07|0.9974
04:31:08|0.9973
04:31:09|0.9973
04:31:10|0.9972
04:31:12|0.9969
04:31:13|0.9969
04:31:13|0.9969
04:31:14|0.9969
04:31:16|0.9969
04:31:17|0.9969
04:31:19|0.9969
04:31:20|0.9969
04:31:20|0.9973
04:31:22|0.9973
04:31:22|0.9973
04:31:23|0.9973
04:31:25|0.9973
04:31:26|0.9973
04:31:26|0.9973
04:31:27|0.9972
04:31:28|0.9972
04:31:29|0.9972
04:31:30|0.9972
04:31:31|0.997
04:31:32|0.997
04:31:33|0.9968
04:31:34|0.9968
04:31:36|0.9968
04:31:37|0.9968
04:31:38|0.9968
04:31:39|0.9968
04:31:39|0.9968
04:31:41|0.9969
04:31:41|0.9969
04:31:43|0.997
04:31:43|0.9969
04:31:44|0.9969
04:31:45|0.9968
04:31:46|0.9967
04:31:48|0.9967
04:31:48|0.9971
04:31:49|0.9971
04:31:50|0.9971
04:31:51|0.9971
04:31:52|0.9971
04:31:53|0.9971
04:31:54|0.9971
04:31:55|0.9971
04:31:57|0.9971
04:31:57|0.9971
04:31:59|0.9967
04:31:59|0.9967
04:32:00|0.9967
04:32:01|0.9967
04:32:02|0.9967
04:32:03|0.9969
04:32:04|0.9969
04:32:05|0.9969
04:32:06|0.9969
04:32:07|0.9969
04:32:09|0.9969
04:32:10|0.9962
04:32:11|0.9962
04:32:11|0.9957
04:32:13|0.9957
04:32:14|0.9954
04:32:15|0.9948
04:32:16|0.9948
04:32:17|0.9948
04:32:18|0.9948
04:32:19|0.9952
04:32:20|0.9952
04:32:22|0.9952
04:32:23|0.9952
04:32:24|0.9952
04:32:25|0.9943
04:32:25|0.9941
04:32:27|0.9941
04:32:28|0.9941
04:32:28|0.9933
04:32:30|0.9932
04:32:30|0.9935
04:32:31|0.9933
04:32:32|0.9933
04:32:34|0.9933
04:32:34|0.9934
04:32:36|0.9932
04:32:37|0.993
04:32:38|0.9927
04:32:39|0.9929
04:32:40|0.9929
04:32:40|0.9929
04:32:42|0.9929
04:32:43|0.9929
04:32:44|0.993
04:32:45|0.993
04:32:46|0.9928
04:32:47|0.9928
04:32:48|0.9928
04:32:49|0.9928
04:32:50|0.9926
04:32:51|0.9927
04:32:52|0.9927
04:32:53|0.9927
04:32:54|0.9927
04:32:55|0.9925
04:32:56|0.9925
04:32:57|0.9925
04:32:59|0.9924
04:32:59|0.992
04:33:00|0.992
04:33:01|0.9918
04:33:03|0.992
04:33:04|0.9917
04:33:04|0.9916
04:33:05|0.9912
04:33:06|0.9914
04:33:07|0.9914
04:33:08|0.992
04:33:09|0.9925
04:33:10|0.9922
04:33:11|0.9926
04:33:13|0.9928
04:33:15|0.9934
04:33:16|0.9935
04:33:17|0.9933
04:33:18|0.9933
04:33:19|0.993
04:33:20|0.993
04:33:21|0.993
04:33:22|0.993
04:33:23|0.993
04:33:24|0.9934
04:33:25|0.9934
04:33:27|0.9934
04:33:27|0.9934
04:33:28|0.9934
04:33:30|0.993
04:33:30|0.993
04:33:32|0.9933
04:33:33|0.9933
04:33:34|0.9933
04:33:35|0.9933
04:33:36|0.9933
04:33:37|0.9933
04:33:38|0.9933
04:33:39|0.9934
04:33:40|0.9934
04:33:41|0.993
04:33:42|0.993
04:33:43|0.993
04:33:45|0.993
04:33:45|0.9934
04:33:46|0.9934
04:33:47|0.9934
04:33:48|0.9934
04:33:49|0.9932
04:33:50|0.9933
04:33:52|0.9938
04:33:53|0.9941
04:33:53|0.9945
04:33:54|0.9941
04:33:56|0.9936
04:33:57|0.9937
04:33:58|0.9937
04:33:59|0.9937
04:33:59|0.9937
04:34:01|0.9939
04:34:02|0.9939
04:34:03|0.9935
04:34:04|0.9935
04:34:05|0.9934
04:34:06|0.9934
04:34:07|0.9934
04:34:08|0.9934
04:34:09|0.9934
04:34:10|0.9934
04:34:11|0.9934
04:34:12|0.9933
04:34:13|0.9933
04:34:15|0.9933
04:34:15|0.9934
04:34:16|0.9934
04:34:17|0.9934
04:34:18|0.9934
04:34:20|0.9934
04:34:21|0.9934
04:34:21|0.9934
04:34:22|0.9934
04:34:24|0.9934
04:34:25|0.9934
04:34:26|0.9935
04:34:27|0.9935
04:34:28|0.9935
04:34:29|0.9934
04:34:31|0.9934
04:34:32|0.9934
04:34:33|0.9934
04:34:34|0.9942
04:34:35|0.994
04:34:36|0.9946
04:34:37|0.9945
04:34:38|0.9945
04:34:39|0.9945
04:34:40|0.9945
04:34:41|0.9945
04:34:42|0.9945
04:34:43|0.9945
04:34:44|0.9945
04:34:45|0.9939
04:34:46|0.994
04:34:47|0.994
04:34:48|0.994
04:34:49|0.9936
04:34:50|0.9936
04:34:51|0.9936
04:34:52|0.9936
04:34:53|0.9936
04:34:54|0.9936
04:34:55|0.9936
04:34:56|0.9936
04:34:57|0.9936
04:34:58|0.9936
04:34:59|0.992
04:35:00|0.9918
04:35:01|0.9915
04:35:02|0.9915
04:35:03|0.9915
04:35:05|0.9917
04:35:06|0.9916
04:35:06|0.9912
04:35:07|0.9912
04:35:09|0.9918
04:35:09|0.9918
04:35:10|0.9923
04:35:12|0.9925
04:35:13|0.9923
04:35:14|0.9923
04:35:15|0.9923
04:35:16|0.9912
04:35:17|0.9912
04:35:18|0.9912
04:35:19|0.9912
04:35:20|0.9912
04:35:21|0.9912
04:35:23|0.9912
04:35:23|0.9903
04:35:24|0.9901
04:35:25|0.9901
04:35:27|0.9904
04:35:27|0.9904
04:35:29|0.9906
04:35:29|0.9917
04:35:30|0.9909
04:35:31|0.9909
04:35:32|0.9909
04:35:34|0.9909
04:35:35|0.9909
04:35:35|0.9908
04:35:36|0.9908
04:35:37|0.9908
04:35:38|0.9908
04:35:39|0.9908
04:35:41|0.9908
04:35:42|0.9908
04:35:43|0.9908
04:35:44|0.9908
04:35:44|0.9908
04:35:45|0.9905
04:35:46|0.9901
04:35:48|0.9901
04:35:49|0.9902
04:35:49|0.9902
04:35:51|0.9902
04:35:52|0.9903
04:35:53|0.9903
04:35:53|0.9903
04:35:55|0.9905
04:35:55|0.9905
04:35:57|0.9905
04:35:58|0.9905
04:35:59|0.9908
04:36:00|0.9908
04:36:01|0.9908
04:36:02|0.9908
04:36:03|0.9908
04:36:04|0.9905
04:36:05|0.9905
04:36:06|0.9901
04:36:07|0.9902
04:36:08|0.9899
04:36:09|0.9899
04:36:10|0.9899
04:36:11|0.9899
04:36:12|0.9898
04:36:13|0.9885
04:36:14|0.9884
04:36:15|0.9884
04:36:16|0.9883
04:36:17|0.9881
04:36:18|0.988
04:36:19|0.9885
04:36:21|0.9885
04:36:21|0.9885
04:36:22|0.9886
04:36:23|0.9887
04:36:25|0.9887
04:36:26|0.9887
04:36:27|0.9888
04:36:28|0.9888
04:36:29|0.9888
04:36:30|0.989
04:36:31|0.989
04:36:32|0.989
04:36:33|0.989
04:36:34|0.989
04:36:35|0.989
04:36:36|0.9895
04:36:37|0.9901
04:36:38|0.9901
04:36:39|0.9901
04:36:40|0.9899
04:36:41|0.9899
04:36:42|0.9899
04:36:43|0.9899
04:36:44|0.9899
04:36:45|0.9899
04:36:46|0.9899
04:36:47|0.9899
04:36:48|0.9899
04:36:49|0.9899
04:36:50|0.9899
04:36:51|0.99
04:36:52|0.99
04:36:53|0.99
04:36:54|0.9905
04:36:55|0.9906
04:36:56|0.9907
04:36:57|0.9902
04:36:58|0.9902
04:36:59|0.9902
04:37:00|0.9902
04:37:01|0.9908
04:37:02|0.9905
04:37:03|0.9911
04:37:04|0.9913
04:37:05|0.9913
04:37:06|0.9914
04:37:07|0.9914
04:37:08|0.9914
04:37:09|0.9908
04:37:10|0.9908
04:37:11|0.9903
04:37:12|0.9903
04:37:13|0.9903
04:37:14|0.9904
04:37:15|0.9904
04:37:16|0.9904
04:37:17|0.9904
04:37:18|0.9905
04:37:20|0.9904
04:37:21|0.9904
04:37:21|0.9907
04:37:22|0.9907
04:37:24|0.9907
04:37:24|0.9907
04:37:25|0.9906
04:37:27|0.9906
04:37:27|0.9907
04:37:28|0.9904
04:37:29|0.9907
04:37:30|0.9901
04:37:32|0.9901
04:37:32|0.9905
04:37:33|0.9905
04:37:34|0.9905
04:37:35|0.9905
04:37:37|0.9905
04:37:37|0.9903
04:37:39|0.9903
04:37:41|0.9898
04:37:41|0.9897
04:37:42|0.9897
04:37:43|0.9901
04:37:44|0.9901
04:37:45|0.9901
04:37:46|0.9901
04:37:47|0.9892
04:37:48|0.9895
04:37:49|0.9895
04:37:50|0.9903
04:37:51|0.9903
04:37:52|0.9903
04:37:53|0.9903
04:37:54|0.9903
04:37:56|0.9892
04:37:56|0.9892
04:37:57|0.9892
04:37:58|0.9892
04:37:59|0.9892
04:38:00|0.9891
04:38:01|0.9891
04:38:02|0.9891
04:38:03|0.989
04:38:05|0.9893
04:38:05|0.9893
04:38:06|0.9893
04:38:07|0.9893
04:38:09|0.9893
04:38:09|0.9893
04:38:11|0.9892
04:38:12|0.9894
04:38:12|0.9894
04:38:14|0.9894
04:38:15|0.9894
04:38:16|0.9892
04:38:16|0.9892
04:38:18|0.9889
04:38:20|0.9889
04:38:21|0.9889
04:38:21|0.9886
04:38:22|0.9886
04:38:23|0.9886
04:38:25|0.9886
04:38:25|0.9888
04:38:26|0.9888
04:38:27|0.9888
04:38:28|0.9888
04:38:29|0.9892
04:38:30|0.9892
04:38:32|0.9885
04:38:32|0.9881
04:38:33|0.9881
04:38:35|0.9881
04:38:36|0.9879
04:38:36|0.9879
04:38:37|0.9879
04:38:38|0.9876
04:38:40|0.9875
04:38:40|0.9875
04:38:44|0.9875
04:38:45|0.9868
04:38:45|0.9876
04:38:46|0.9877
04:38:47|0.9876
04:38:49|0.9876
04:38:50|0.9876
04:38:51|0.9876
04:38:52|0.9874
04:38:53|0.9867
04:38:53|0.9867
04:38:55|0.9856
04:38:56|0.9857
04:38:56|0.9857
04:38:58|0.9859
04:38:59|0.986
04:39:00|0.986
04:39:01|0.9862
04:39:02|0.9859
04:39:03|0.9868
04:39:04|0.9863
04:39:05|0.986
04:39:06|0.9859
04:39:07|0.9859
04:39:08|0.987
04:39:09|0.987
04:39:10|0.987
04:39:11|0.9872
04:39:12|0.9872
04:39:13|0.9872
04:39:14|0.9872
04:39:15|0.9872
04:39:16|0.9872
04:39:17|0.9872
04:39:18|0.9876
04:39:19|0.9876
04:39:20|0.9876
04:39:21|0.9876
04:39:22|0.9876
04:39:23|0.9876
04:39:24|0.9876
04:39:25|0.9876
04:39:26|0.9876
04:39:27|0.9876
04:39:28|0.988
04:39:30|0.988
04:39:31|0.988
04:39:31|0.9885
04:39:32|0.9885
04:39:33|0.9885
04:39:35|0.9885
04:39:36|0.9885
04:39:37|0.9885
04:39:38|0.9892
04:39:40|0.9889
04:39:41|0.9887
04:39:41|0.9887
04:39:42|0.9887
04:39:43|0.9887
04:39:44|0.9887
04:39:45|0.9892
04:39:46|0.9892
04:39:47|0.9892
04:39:49|0.9892
04:39:49|0.9895
04:39:50|0.9895
04:39:51|0.9893
04:39:52|0.9891
04:39:53|0.9888
04:39:54|0.9888
04:39:56|0.989
04:39:57|0.989
04:39:58|0.9894
04:39:59|0.9894
04:40:00|0.9894
04:40:01|0.9893
04:40:02|0.9893
04:40:03|0.9893
04:40:04|0.9893
04:40:05|0.9893
04:40:06|0.9879
04:40:07|0.9881
04:40:08|0.9875
04:40:09|0.9875
04:40:10|0.9875
04:40:11|0.9875
04:40:12|0.9875
04:40:13|0.9875
04:40:14|0.9873
04:40:15|0.9873
04:40:16|0.987
04:40:17|0.987
04:40:18|0.987
04:40:19|0.987
04:40:21|0.9877
04:40:21|0.988
04:40:22|0.988
04:40:23|0.9882
04:40:25|0.9882
04:40:26|0.9883
04:40:27|0.9883
04:40:28|0.9879
04:40:29|0.9879
04:40:30|0.988
04:40:31|0.988
04:40:32|0.988
04:40:33|0.988
04:40:34|0.9885
04:40:35|0.9888
04:40:36|0.9888
04:40:37|0.9876
04:40:38|0.9876
04:40:39|0.9876
04:40:41|0.9873
04:40:41|0.9871
04:40:42|0.9871
04:40:43|0.9868
04:40:44|0.9868
04:40:46|0.9868
04:40:47|0.987
04:40:48|0.987
04:40:48|0.987
04:40:49|0.987
04:40:51|0.987
04:40:52|0.9868
04:40:53|0.9868
04:40:54|0.9875
04:40:55|0.9868
04:40:56|0.9868
04:40:57|0.9868
04:40:58|0.9868
04:40:59|0.9874
04:41:00|0.987
04:41:02|0.9867
04:41:03|0.9867
04:41:03|0.9867
04:41:04|0.9866
04:41:05|0.9866
04:41:06|0.9864
04:41:07|0.9864
04:41:08|0.9868
04:41:09|0.9868
04:41:10|0.9868
04:41:11|0.9865
04:41:13|0.9865
04:41:13|0.9865
04:41:14|0.9865
04:41:15|0.9865
04:41:16|0.9862
04:41:17|0.9862
04:41:18|0.9862
04:41:19|0.9859
04:41:21|0.9859
04:41:22|0.9859
04:41:23|0.9864
04:41:24|0.9862
04:41:25|0.9862
04:41:26|0.9864
04:41:27|0.986
04:41:28|0.986
04:41:29|0.9857
04:41:30|0.9853
04:41:31|0.985
04:41:32|0.9849
04:41:33|0.9849
04:41:34|0.9851
04:41:35|0.9851
04:41:36|0.9858
04:41:37|0.9858
04:41:38|0.9858
04:41:39|0.9858
04:41:40|0.9855
04:41:41|0.9855
04:41:42|0.9848
04:41:43|0.9848
04:41:44|0.9851
04:41:45|0.9846
04:41:47|0.9846
04:41:47|0.9846
04:41:48|0.9846
04:41:50|0.9848
04:41:50|0.985
04:41:51|0.985
04:41:52|0.9843
04:41:53|0.9843
04:41:54|0.9844
04:41:55|0.9844
04:41:57|0.984
04:41:57|0.984
04:41:59|0.9844
04:41:59|0.9844
04:42:00|0.9839
04:42:01|0.9839
04:42:02|0.9844
04:42:03|0.9845
04:42:05|0.9845
04:42:05|0.9845
04:42:06|0.9845
04:42:08|0.9838
04:42:09|0.9838
04:42:10|0.9841
04:42:11|0.9841
04:42:12|0.9841
04:42:13|0.9841
04:42:14|0.9841
04:42:15|0.985
04:42:16|0.985
04:42:17|0.985
04:42:18|0.985
04:42:19|0.9853
04:42:20|0.9856
04:42:21|0.9856
04:42:22|0.9856
04:42:24|0.9848
04:42:25|0.9848
04:42:26|0.9848
04:42:26|0.9848
04:42:28|0.9848
04:42:29|0.9848
04:42:30|0.9848
04:42:30|0.9848
04:42:31|0.9845
04:42:33|0.9845
04:42:34|0.9846
04:42:35|0.9846
04:42:35|0.9846
04:42:37|0.9846
04:42:37|0.9846
04:42:38|0.9846
04:42:39|0.9846
04:42:40|0.9846
04:42:42|0.9846
04:42:42|0.9849
04:42:43|0.9849
04:42:44|0.9849
04:42:45|0.9858
04:42:46|0.986
04:42:47|0.986
04:42:48|0.986
04:42:50|0.986
04:42:50|0.9859
04:42:52|0.9858
04:42:53|0.9859
04:42:54|0.9857
04:42:55|0.9857
04:42:56|0.9859
04:42:57|0.9859
04:42:58|0.986
04:42:59|0.986
04:43:00|0.9859
04:43:02|0.986
04:43:02|0.9862
04:43:03|0.9862
04:43:04|0.986
04:43:05|0.986
04:43:06|0.986
04:43:07|0.986
04:43:09|0.986
04:43:09|0.986
04:43:11|0.986
04:43:11|0.986
04:43:12|0.9854
04:43:13|0.9854
04:43:14|0.9856
04:43:15|0.9854
04:43:16|0.9854
04:43:17|0.9859
04:43:18|0.9856
04:43:19|0.9859
04:43:20|0.9862
04:43:21|0.9862
04:43:23|0.9862
04:43:24|0.9865
04:43:25|0.9865
04:43:27|0.9863
04:43:27|0.9863
04:43:28|0.9863
04:43:29|0.9854
04:43:30|0.9854
04:43:31|0.9854
04:43:32|0.9854
04:43:33|0.9854
04:43:35|0.9852
04:43:36|0.9852
04:43:37|0.9852
04:43:38|0.986
04:43:39|0.986
04:43:39|0.9861
04:43:41|0.986
04:43:42|0.986
04:43:42|0.9848
04:43:44|0.9848
04:43:44|0.9864
04:43:46|0.9864
04:43:47|0.9852
04:43:47|0.9852
04:43:48|0.9852
04:43:50|0.9852
04:43:50|0.9852
04:43:52|0.985
04:43:53|0.985
04:43:54|0.985
04:43:55|0.985
04:43:56|0.9844
04:43:56|0.9844
04:43:58|0.9845
04:43:59|0.9845
04:43:59|0.9844
04:44:01|0.9844
04:44:02|0.9844
04:44:03|0.9844
04:44:04|0.9844
04:44:05|0.9842
04:44:06|0.9843
04:44:07|0.9844
04:44:08|0.9846
04:44:09|0.9846
04:44:10|0.9846
04:44:11|0.9846
04:44:12|0.9848
04:44:13|0.9848
04:44:14|0.9848
04:44:15|0.9848
04:44:16|0.9848
04:44:17|0.9847
04:44:18|0.9847
04:44:19|0.9848
04:44:20|0.9854
04:44:21|0.9854
04:44:22|0.9853
04:44:24|0.9852
04:44:24|0.9852
04:44:25|0.9851
04:44:27|0.985
04:44:28|0.9853
04:44:29|0.9853
04:44:29|0.9853
04:44:31|0.9853
04:44:31|0.9853
04:44:32|0.9853
04:44:34|0.9853
04:44:35|0.9853
04:44:36|0.9856
04:44:37|0.986
04:44:37|0.9861
04:44:39|0.9861
04:44:39|0.9865
04:44:40|0.9865
04:44:41|0.9865
04:44:43|0.9865
04:44:44|0.9865
04:44:45|0.9864
04:44:46|0.9864
04:44:47|0.9864
04:44:48|0.9864
04:44:49|0.9864
04:44:50|0.9863
04:44:51|0.9864
04:44:52|0.9864
04:44:53|0.9864
04:44:54|0.9864
04:44:55|0.9864
04:44:56|0.9857
04:44:57|0.9857
04:44:58|0.9851
04:44:59|0.9851
04:45:00|0.9851
04:45:01|0.9851
04:45:02|0.9851
04:45:03|0.9851
04:45:04|0.9851
04:45:05|0.985
04:45:06|0.985
04:45:07|0.9847
04:45:08|0.9847
04:45:09|0.9847
04:45:10|0.9847
04:45:11|0.9846
04:45:12|0.9843
04:45:13|0.9841
04:45:14|0.9841
04:45:15|0.9841
04:45:16|0.9841
04:45:17|0.983
04:45:18|0.9834
04:45:19|0.9834
04:45:21|0.9834
04:45:21|0.9834
04:45:22|0.9834
04:45:23|0.9836
04:45:25|0.9827
04:45:27|0.9827
04:45:28|0.9827
04:45:30|0.9827
04:45:31|0.9828
04:45:31|0.9828
04:45:32|0.9829
04:45:33|0.983
04:45:35|0.9832
04:45:35|0.9835
04:45:37|0.9835
04:45:37|0.984
04:45:39|0.984
04:45:39|0.984
04:45:40|0.984
04:45:41|0.984
04:45:42|0.984
04:45:44|0.984
04:45:45|0.984
04:45:45|0.984
04:45:47|0.9838
04:45:48|0.9838
04:45:48|0.9838
04:45:50|0.9838
04:45:51|0.9835
04:45:51|0.9835
04:45:52|0.9835
04:45:53|0.9835
04:45:54|0.9835
04:45:56|0.9835
04:45:56|0.9835
04:45:58|0.9837
04:45:59|0.9837
04:46:00|0.9837
04:46:01|0.9839
04:46:02|0.9839
04:46:02|0.9839
04:46:04|0.9835
04:46:05|0.9835
04:46:06|0.9835
04:46:07|0.9837
04:46:08|0.9835
04:46:09|0.9835
04:46:10|0.9835
04:46:11|0.9835
04:46:12|0.9835
04:46:13|0.9835
04:46:14|0.9835
04:46:15|0.9835
04:46:16|0.9835
04:46:17|0.9835
04:46:18|0.9833
04:46:19|0.9833
04:46:20|0.9833
04:46:21|0.9833
04:46:22|0.9833
04:46:23|0.9834
04:46:24|0.9834
04:46:25|0.9834
04:46:26|0.9834
04:46:28|0.9834
04:46:28|0.9834
04:46:29|0.9834
04:46:30|0.9838
04:46:31|0.9842
04:46:33|0.9842
04:46:34|0.9842
04:46:35|0.9832
04:46:36|0.9827
04:46:37|0.9827
04:46:38|0.9827
04:46:39|0.9827
04:46:41|0.9827
04:46:41|0.9827
04:46:42|0.9827
04:46:43|0.9826
04:46:44|0.9819
04:46:45|0.9819
04:46:46|0.9819
04:46:48|0.9818
04:46:48|0.9818
04:46:50|0.9818
04:46:51|0.9819
04:46:52|0.982
04:46:53|0.982
04:46:54|0.982
04:46:56|0.982
04:46:56|0.982
04:46:57|0.982
04:46:59|0.9817
04:46:59|0.9819
04:47:00|0.982
04:47:02|0.982
04:47:02|0.982
04:47:04|0.9823
04:47:05|0.9823
04:47:06|0.9818
04:47:08|0.9818
04:47:08|0.9817
04:47:10|0.982
04:47:10|0.982
04:47:12|0.9817
04:47:13|0.9817
04:47:14|0.9817
04:47:15|0.9817
04:47:16|0.9817
04:47:17|0.9817
04:47:18|0.9816
04:47:19|0.9816
04:47:20|0.9816
04:47:21|0.9816
04:47:22|0.9819
04:47:23|0.9813
04:47:24|0.9813
04:47:25|0.9813
04:47:27|0.9813
04:47:28|0.9817
04:47:28|0.9813
04:47:30|0.981
04:47:31|0.981
04:47:31|0.9806
04:47:33|0.9806
04:47:33|0.9809
04:47:35|0.9809
04:47:37|0.9809
04:47:37|0.9807
04:47:38|0.9807
04:47:39|0.9808
04:47:40|0.9808
04:47:42|0.9808
04:47:42|0.9811
04:47:44|0.9811
04:47:44|0.9802
04:47:45|0.9808
04:47:46|0.9808
04:47:48|0.9811
04:47:49|0.9811
04:47:49|0.9811
04:47:50|0.9811
04:47:52|0.9811
04:47:53|0.9811
04:47:53|0.9811
04:47:54|0.9809
04:47:56|0.9806
04:47:56|0.9804
04:47:58|0.9804
04:47:59|0.9804
04:48:00|0.9803
04:48:01|0.9803
04:48:02|0.9803
04:48:03|0.9804
04:48:05|0.9804
04:48:05|0.9804
04:48:06|0.9804
04:48:07|0.981
04:48:08|0.9816
04:48:09|0.9808
04:48:11|0.9808
04:48:11|0.9806
04:48:12|0.9811
04:48:13|0.9806
04:48:14|0.9806
04:48:16|0.9803
04:48:16|0.9803
04:48:18|0.9802
04:48:18|0.9802
04:48:19|0.9802
04:48:20|0.9802
04:48:22|0.9802
04:48:22|0.9805
04:48:23|0.9805
04:48:24|0.9805
04:48:25|0.9803
04:48:27|0.9804
04:48:27|0.9804
04:48:28|0.9804
04:48:29|0.9804
04:48:30|0.9804
04:48:33|0.9804
04:48:34|0.9804
04:48:35|0.9804
04:48:36|0.9805
04:48:36|0.9805
04:48:38|0.9805
04:48:39|0.9805
04:48:40|0.9805
04:48:41|0.9805
04:48:42|0.9805
04:48:43|0.9805
04:48:44|0.9805
04:48:45|0.9805
04:48:46|0.9805
04:48:47|0.9801
04:48:48|0.9801
04:48:49|0.9802
04:48:50|0.9802
04:48:51|0.9802
04:48:52|0.9802
04:48:54|0.9802
04:48:54|0.9802
04:48:55|0.9802
04:48:56|0.9802
04:48:57|0.9802
04:48:59|0.9807
04:48:59|0.981
04:49:01|0.9812
04:49:01|0.9812
04:49:02|0.9812
04:49:03|0.9812
04:49:05|0.9814
04:49:06|0.9813
04:49:07|0.9812
04:49:08|0.9812
04:49:09|0.9813
04:49:10|0.9813
04:49:11|0.9813
04:49:12|0.9813
04:49:13|0.9813
04:49:14|0.9813
04:49:15|0.9813
04:49:16|0.9815
04:49:17|0.9815
04:49:18|0.9815
04:49:19|0.9815
04:49:21|0.9815
04:49:21|0.9815
04:49:23|0.9808
04:49:23|0.9807
04:49:25|0.9815
04:49:26|0.9815
04:49:28|0.9808
04:49:29|0.9808
04:49:30|0.9808
04:49:31|0.9808
04:49:32|0.9811
04:49:33|0.9811
04:49:33|0.9811
04:49:35|0.9811
04:49:36|0.9811
04:49:37|0.9814
04:49:39|0.9814
04:49:39|0.9816
04:49:40|0.9816
04:49:42|0.982
04:49:42|0.9821
04:49:44|0.9817
04:49:45|0.9817
04:49:46|0.9817
04:49:47|0.9817
04:49:49|0.9817
04:49:50|0.9817
04:49:51|0.9817
04:49:52|0.9817
04:49:54|0.9806
04:49:55|0.9806
04:49:55|0.981
04:49:56|0.981
04:49:58|0.981
04:49:59|0.981
04:50:00|0.981
04:50:01|0.981
04:50:01|0.981
04:50:03|0.9813
04:50:05|0.9813
04:50:05|0.9813
04:50:07|0.9813
04:50:08|0.9816
04:50:09|0.9818
04:50:10|0.9818
04:50:11|0.9818
04:50:12|0.9815
04:50:13|0.9815
04:50:14|0.9815
04:50:15|0.9812
04:50:16|0.9814
04:50:17|0.9815
04:50:18|0.9815
04:50:19|0.9819
04:50:20|0.9822
04:50:21|0.9822
04:50:22|0.9825
04:50:23|0.9825
04:50:24|0.9825
04:50:25|0.9825
04:50:26|0.9825
04:50:27|0.9825
04:50:28|0.9823
04:50:29|0.9822
04:50:30|0.9822
04:50:31|0.982
04:50:32|0.982
04:50:33|0.9821
04:50:34|0.9821
04:50:35|0.982
04:50:36|0.982
04:50:38|0.982
04:50:38|0.982
04:50:39|0.982
04:50:40|0.982
04:50:41|0.982
04:50:42|0.982
04:50:44|0.982
04:50:46|0.9816
04:50:46|0.9816
04:50:48|0.982
04:50:48|0.9816
04:50:49|0.9813
04:50:50|0.9813
04:50:51|0.9811
04:50:52|0.9811
04:50:53|0.9812
04:50:54|0.9812
04:50:55|0.9812
04:50:56|0.9812
04:50:58|0.9812
04:50:59|0.9812
04:51:00|0.9812
04:51:01|0.9812
04:51:01|0.9812
04:51:03|0.9812
04:51:03|0.9812
04:51:05|0.9812
04:51:06|0.9809
04:51:07|0.9814
04:51:08|0.9819
04:51:09|0.9831
04:51:10|0.9833
04:51:12|0.9833
04:51:12|0.983
04:51:13|0.983
04:51:15|0.983
04:51:15|0.9831
04:51:16|0.9828
04:51:17|0.9829
04:51:18|0.9826
04:51:20|0.9826
04:51:20|0.9826
04:51:21|0.9826
04:51:22|0.9833
04:51:24|0.9833
04:51:24|0.9832
04:51:25|0.9832
04:51:26|0.9834
04:51:27|0.9835
04:51:28|0.9835
04:51:29|0.9838
04:51:30|0.9835
04:51:31|0.9835
04:51:33|0.9835
04:51:33|0.9841
04:51:34|0.9841
04:51:35|0.9841
04:51:37|0.9843
04:51:38|0.9843
04:51:39|0.9843
04:51:40|0.9842
04:51:41|0.9842
04:51:42|0.9842
04:51:42|0.9843
04:51:44|0.9843
04:51:45|0.9843
04:51:47|0.9844
04:51:47|0.9844
04:51:49|0.9846
04:51:49|0.985
04:51:51|0.985
04:51:52|0.9853
04:51:53|0.9853
04:51:54|0.9855
04:51:55|0.9851
04:51:57|0.9849
04:51:58|0.9849
04:51:59|0.9847
04:52:00|0.9847
04:52:01|0.9847
04:52:02|0.9847
04:52:03|0.9845
04:52:04|0.9845
04:52:05|0.9844
04:52:06|0.9844
04:52:07|0.9844
04:52:08|0.9844
04:52:09|0.9844
04:52:10|0.9844
04:52:11|0.9844
04:52:12|0.9844
04:52:13|0.9844
04:52:14|0.9839
04:52:15|0.9841
04:52:16|0.9831
04:52:17|0.9831
04:52:18|0.9822
04:52:19|0.9822
04:52:20|0.9822
04:52:21|0.9822
04:52:22|0.9822
04:52:23|0.9826
04:52:25|0.9826
04:52:25|0.9826
04:52:26|0.9822
04:52:27|0.9822
04:52:28|0.9822
04:52:29|0.982
04:52:31|0.9819
04:52:32|0.9819
04:52:33|0.9819
04:52:34|0.9819
04:52:35|0.9814
04:52:36|0.9811
04:52:37|0.9811
04:52:38|0.9811
04:52:39|0.9812
04:52:40|0.9812
04:52:41|0.9812
04:52:42|0.9809
04:52:44|0.9809
04:52:44|0.9809
04:52:45|0.9809
04:52:47|0.9809
04:52:48|0.9809
04:52:50|0.9809
04:52:51|0.9805
04:52:52|0.9806
04:52:52|0.9806
04:52:53|0.9803
04:52:55|0.9803
04:52:56|0.9802
04:52:56|0.9809
04:52:58|0.981
04:52:58|0.9813
04:53:00|0.9813
04:53:00|0.9813
04:53:02|0.9822
04:53:03|0.9822
04:53:04|0.9823
04:53:05|0.9825
04:53:06|0.9825
04:53:07|0.9825
04:53:08|0.9828
04:53:09|0.9828
04:53:10|0.9828
04:53:11|0.9828
04:53:12|0.9828
04:53:13|0.9823
04:53:14|0.9828
04:53:16|0.9828
04:53:17|0.9828
04:53:18|0.9828
04:53:18|0.9828
04:53:19|0.9828
04:53:21|0.9828
04:53:22|0.9828
04:53:22|0.9822
04:53:23|0.9821
04:53:24|0.982
04:53:25|0.982
04:53:26|0.9818
04:53:27|0.9815
04:53:29|0.9808
04:53:30|0.9808
04:53:31|0.9806
04:53:32|0.9806
04:53:33|0.9806
04:53:34|0.9806
04:53:35|0.9806
04:53:36|0.9806
04:53:37|0.9805
04:53:38|0.981
04:53:39|0.9816
04:53:40|0.9817
04:53:41|0.982
04:53:42|0.982
04:53:43|0.982
04:53:44|0.982
04:53:45|0.982
04:53:46|0.982
04:53:48|0.9822
04:53:49|0.9822
04:53:49|0.9819
04:53:52|0.9819
04:53:53|0.9817
04:53:54|0.9817
04:53:55|0.9817
04:53:55|0.9817
04:53:57|0.9817
04:53:58|0.9815
04:53:59|0.9815
04:54:01|0.9817
04:54:01|0.982
04:54:03|0.982
04:54:03|0.9826
04:54:04|0.9826
04:54:05|0.9826
04:54:06|0.9826
04:54:08|0.9826
04:54:09|0.9828
04:54:09|0.9828
04:54:11|0.9829
04:54:11|0.9827
04:54:12|0.9827
04:54:14|0.9827
04:54:15|0.9828
04:54:16|0.9828
04:54:17|0.9828
04:54:18|0.9824
04:54:19|0.9824
04:54:20|0.9824
04:54:21|0.9824
04:54:21|0.9824
04:54:23|0.9824
04:54:24|0.9824
04:54:24|0.9824
04:54:26|0.9825
04:54:27|0.9825
04:54:28|0.9825
04:54:29|0.9825
04:54:30|0.9825
04:54:31|0.9828
04:54:33|0.9828
04:54:34|0.9822
04:54:35|0.9822
04:54:36|0.9823
04:54:37|0.9823
04:54:38|0.9822
04:54:39|0.9822
04:54:40|0.9822
04:54:41|0.9819
04:54:42|0.9818
04:54:43|0.9816
04:54:45|0.9816
04:54:45|0.9816
04:54:46|0.9816
04:54:48|0.9817
04:54:49|0.9817
04:54:51|0.9817
04:54:52|0.9816
04:54:53|0.9816
04:54:54|0.9821
04:54:55|0.9821
04:54:56|0.982
04:54:57|0.982
04:54:58|0.9818
04:54:59|0.9818
04:55:00|0.9817
04:55:01|0.9817
04:55:02|0.9817
04:55:03|0.9817
04:55:04|0.9833
04:55:05|0.9831
04:55:07|0.9831
04:55:08|0.9831
04:55:08|0.9831
04:55:09|0.9837
04:55:11|0.9837
04:55:11|0.9837
04:55:12|0.9839
04:55:14|0.9839
04:55:14|0.9839
04:55:15|0.9839
04:55:16|0.9839
04:55:17|0.9839
04:55:18|0.9839
04:55:19|0.9839
04:55:21|0.9839
04:55:22|0.9839
04:55:23|0.9839
04:55:25|0.9841
04:55:25|0.9841
04:55:27|0.9841
04:55:27|0.9841
04:55:28|0.9841
04:55:29|0.9841
04:55:31|0.9841
04:55:32|0.9841
04:55:33|0.9841
04:55:34|0.9841
04:55:35|0.9844
04:55:37|0.9844
04:55:37|0.9844
04:55:39|0.9844
04:55:39|0.9844
04:55:40|0.9844
04:55:42|0.9844
04:55:43|0.9842
04:55:44|0.9842
04:55:45|0.9842
04:55:46|0.9842
04:55:47|0.9842
04:55:48|0.9848
04:55:49|0.9848
04:55:50|0.9848
04:55:51|0.9848
04:55:52|0.9843
04:55:53|0.9841
04:55:54|0.984
04:55:55|0.9834
04:55:56|0.9834
04:55:57|0.9834
04:55:58|0.9834
04:55:59|0.9834
04:56:00|0.9824
04:56:01|0.9824
04:56:02|0.9824
04:56:03|0.9838
04:56:04|0.9838
04:56:06|0.9836
04:56:07|0.9836
04:56:08|0.9836
04:56:10|0.9839
04:56:10|0.9839
04:56:12|0.9839
04:56:12|0.9838
04:56:13|0.9834
04:56:15|0.9834
04:56:16|0.9847
04:56:17|0.9847
04:56:17|0.9848
04:56:18|0.9848
04:56:19|0.9848
04:56:21|0.9848
04:56:21|0.9845
04:56:23|0.984
04:56:23|0.984
04:56:24|0.984
04:56:26|0.984
04:56:27|0.9838
04:56:28|0.9838
04:56:29|0.9838
04:56:30|0.9837
04:56:31|0.9837
04:56:33|0.9834
04:56:33|0.9836
04:56:34|0.9836
04:56:35|0.9836
04:56:36|0.9836
04:56:37|0.9836
04:56:38|0.9837
04:56:39|0.9837
04:56:40|0.9837
04:56:42|0.9837
04:56:44|0.9837
04:56:45|0.9838
04:56:46|0.9835
04:56:46|0.9835
04:56:48|0.9835
04:56:48|0.9835
04:56:49|0.9835
04:56:50|0.9835
04:56:51|0.9835
04:56:52|0.9832
04:56:53|0.9832
04:56:55|0.9833
04:56:55|0.9833
04:56:56|0.9833
04:56:58|0.983
04:56:58|0.9827
04:56:59|0.9827
04:57:00|0.9827
04:57:01|0.9827
04:57:03|0.9827
04:57:04|0.9832
04:57:04|0.9832
04:57:05|0.9835
04:57:06|0.9836
04:57:07|0.9834
04:57:08|0.983
04:57:09|0.9832
04:57:11|0.9837
04:57:12|0.9839
04:57:13|0.9839
04:57:14|0.9839
04:57:15|0.9836
04:57:16|0.9841
04:57:17|0.9841
04:57:18|0.9843
04:57:19|0.9843
04:57:20|0.9847
04:57:21|0.9847
04:57:22|0.9847
04:57:23|0.9847
04:57:24|0.9847
04:57:25|0.9847
04:57:26|0.9847
04:57:27|0.9847
04:57:28|0.9847
04:57:29|0.9847
04:57:30|0.9847
04:57:31|0.9847
04:57:32|0.9849
04:57:33|0.9849
04:57:34|0.9849
04:57:35|0.9849
04:57:36|0.9849
04:57:37|0.9849
04:57:38|0.9849
04:57:39|0.9849
04:57:40|0.9849
04:57:41|0.9849
04:57:42|0.9853
04:57:43|0.9853
04:57:45|0.9853
04:57:46|0.9853
04:57:47|0.9853
04:57:48|0.9848
04:57:49|0.9848
04:57:49|0.9848
04:57:51|0.9848
04:57:52|0.9853
04:57:53|0.9852
04:57:54|0.9849
04:57:55|0.9849
04:57:56|0.9852
04:57:57|0.9852
04:57:58|0.9852
04:57:59|0.9852
04:58:00|0.9852
04:58:01|0.9852
04:58:03|0.9852
04:58:03|0.9852
04:58:05|0.9852
04:58:05|0.9853
04:58:06|0.9851
04:58:07|0.9851
04:58:08|0.9851
04:58:09|0.985
04:58:10|0.985
04:58:11|0.985
04:58:12|0.985
04:58:13|0.985
04:58:15|0.9857
04:58:15|0.9857
04:58:16|0.9857
04:58:17|0.9857
04:58:19|0.9857
04:58:19|0.9857
04:58:21|0.9851
04:58:22|0.9851
04:58:23|0.9852
04:58:24|0.9852
04:58:25|0.9852
04:58:26|0.9854
04:58:27|0.9856
04:58:28|0.9856
04:58:29|0.9856
04:58:30|0.9858
04:58:31|0.9862
04:58:32|0.9862
04:58:33|0.9862
04:58:35|0.9862
04:58:36|0.9862
04:58:37|0.9862
04:58:38|0.9862
04:58:39|0.9862
04:58:40|0.9862
04:58:42|0.9862
04:58:43|0.986
04:58:44|0.986
04:58:45|0.986
04:58:46|0.986
04:58:47|0.986
04:58:48|0.986
04:58:49|0.986
04:58:50|0.9857
04:58:51|0.9857
04:58:52|0.9857
04:58:53|0.9856
04:58:54|0.9862
04:58:55|0.9862
04:58:56|0.9862
04:58:58|0.9862
04:58:58|0.9862
04:58:59|0.9862
04:59:00|0.9862
04:59:02|0.9864
04:59:02|0.9864
04:59:03|0.9864
04:59:04|0.9864
04:59:05|0.9864
04:59:06|0.986
04:59:07|0.986
04:59:09|0.986
04:59:09|0.986
04:59:10|0.986
04:59:11|0.986
04:59:12|0.9862
04:59:14|0.9862
04:59:14|0.9862
04:59:16|0.9862
04:59:16|0.9862
04:59:18|0.9862
04:59:19|0.9862
04:59:20|0.9862
04:59:21|0.9862
04:59:22|0.9862
04:59:22|0.9862
04:59:23|0.9865
04:59:24|0.9865
04:59:25|0.9865
04:59:27|0.9865
04:59:28|0.9871
04:59:29|0.9865
04:59:30|0.9865
04:59:30|0.9865
04:59:32|0.9865
04:59:33|0.9865
04:59:34|0.9865
04:59:35|0.9866
04:59:36|0.9866
04:59:37|0.9866
04:59:38|0.9866
04:59:39|0.9866
04:59:40|0.9866
04:59:41|0.9866
04:59:42|0.9866
04:59:43|0.9866
04:59:44|0.9866
04:59:45|0.9866
04:59:46|0.9869
04:59:48|0.9869
04:59:49|0.9867
04:59:51|0.9867
04:59:52|0.9867
04:59:54|0.9867
04:59:55|0.9867
04:59:56|0.9869
04:59:57|0.987
04:59:58|0.987
04:59:59|0.987
05:00:01|0.9869
05:00:02|0.9869
05:00:03|0.9866
05:00:04|0.9878
05:00:05|0.9868
05:00:06|0.9859
05:00:07|0.9857
05:00:08|0.9857
05:00:09|0.9857
05:00:10|0.9857
05:00:11|0.9859
05:00:12|0.9861
05:00:13|0.9861
05:00:14|0.9856
05:00:15|0.9856
05:00:16|0.9856
05:00:17|0.9858
05:00:18|0.9858
05:00:19|0.9853
05:00:20|0.9853
05:00:21|0.9853
05:00:22|0.9851
05:00:23|0.9851
05:00:24|0.9851
05:00:25|0.9851
05:00:26|0.9851
05:00:27|0.9851
05:00:28|0.9851
05:00:29|0.9851
05:00:30|0.9851
05:00:31|0.9851
05:00:32|0.9851
05:00:33|0.9851
05:00:34|0.9851
05:00:35|0.9852
05:00:36|0.9852
05:00:37|0.9853
05:00:38|0.985
05:00:39|0.985
05:00:40|0.985
05:00:41|0.9846
05:00:42|0.9845
05:00:43|0.9842
05:00:44|0.9842
05:00:45|0.9842
05:00:47|0.9842
05:00:48|0.9842
05:00:50|0.9842
05:00:50|0.9841
05:00:51|0.9841
05:00:53|0.9841
05:00:54|0.9841
05:00:55|0.9841
05:00:56|0.9841
05:00:57|0.9842
05:00:58|0.9842
05:00:59|0.9842
05:01:00|0.9842
05:01:01|0.9842
05:01:02|0.9836
05:01:04|0.9834
05:01:04|0.9829
05:01:06|0.9821
05:01:07|0.9822
05:01:08|0.9821
05:01:08|0.9821
05:01:09|0.9827
05:01:11|0.9828
05:01:11|0.9828
05:01:12|0.9828
05:01:13|0.9828
05:01:14|0.9828
05:01:16|0.9823
05:01:17|0.9823
05:01:17|0.9823
05:01:19|0.9823
05:01:20|0.9823
05:01:21|0.9826
05:01:21|0.9826
05:01:23|0.9826
05:01:24|0.9826
05:01:25|0.9832
05:01:26|0.9832
05:01:27|0.9832
05:01:28|0.9832
05:01:29|0.9833
05:01:30|0.9831
05:01:31|0.9831
05:01:32|0.9831
05:01:33|0.9831
05:01:34|0.9834
05:01:35|0.9834
05:01:36|0.9834
05:01:37|0.9834
05:01:39|0.9839
05:01:39|0.9837
05:01:41|0.9837
05:01:41|0.9837
05:01:42|0.9835
05:01:44|0.9835
05:01:44|0.9835
05:01:46|0.9835
05:01:47|0.9832
05:01:49|0.9832
05:01:50|0.9832
05:01:51|0.9832
05:01:52|0.9832
05:01:53|0.9832
05:01:53|0.9832
05:01:54|0.9832
05:01:56|0.9832
05:01:56|0.9832
05:01:58|0.9832
05:01:59|0.9832
05:02:00|0.9832
05:02:01|0.9834
05:02:02|0.9834
05:02:04|0.9834
05:02:05|0.9832
05:02:06|0.9832
05:02:06|0.9826
05:02:07|0.9825
05:02:08|0.9825
05:02:10|0.9828
05:02:11|0.9824
05:02:11|0.9824
05:02:13|0.9818
05:02:13|0.9818
05:02:14|0.9809
05:02:15|0.9809
05:02:17|0.9811
05:02:18|0.9811
05:02:19|0.9811
05:02:20|0.9805
05:02:21|0.9805
05:02:22|0.9805
05:02:23|0.9803
05:02:24|0.9803
05:02:24|0.9803
05:02:25|0.9803
05:02:26|0.9803
05:02:28|0.9803
05:02:29|0.9803
05:02:29|0.9803
05:02:31|0.9803
05:02:32|0.9803
05:02:33|0.9803
05:02:34|0.9797
05:02:35|0.9797
05:02:36|0.9797
05:02:37|0.9797
05:02:38|0.9797
05:02:39|0.9797
05:02:40|0.9791
05:02:41|0.979
05:02:42|0.979
05:02:43|0.9786
05:02:44|0.9786
05:02:45|0.9779
05:02:46|0.9781
05:02:47|0.9779
05:02:48|0.9779
05:02:49|0.9779
05:02:51|0.978
05:02:52|0.9772
05:02:53|0.9765
05:02:54|0.9772
05:02:56|0.9772
05:02:57|0.9772
05:02:57|0.9777
05:02:59|0.9779
05:02:59|0.9779
05:03:01|0.978
05:03:02|0.9765
05:03:03|0.9768
05:03:05|0.9773
05:03:05|0.9773
05:03:06|0.9777
05:03:07|0.9772
05:03:09|0.9772
05:03:09|0.9772
05:03:10|0.9772
05:03:12|0.9776
05:03:12|0.9776
05:03:13|0.9776
05:03:14|0.9776
05:03:15|0.9777
05:03:16|0.9777
05:03:17|0.978
05:03:18|0.978
05:03:19|0.978
05:03:20|0.978
05:03:21|0.978
05:03:22|0.9786
05:03:23|0.9786
05:03:24|0.9789
05:03:25|0.9789
05:03:26|0.9789
05:03:27|0.9789
05:03:29|0.9789
05:03:30|0.9786
05:03:31|0.9788
05:03:31|0.9783
05:03:32|0.9783
05:03:34|0.9783
05:03:34|0.9783
05:03:36|0.9788
05:03:37|0.9788
05:03:38|0.9788
05:03:39|0.9782
05:03:40|0.9782
05:03:41|0.9782
05:03:42|0.9782
05:03:43|0.9783
05:03:44|0.9781
05:03:45|0.9781
05:03:47|0.9781
05:03:48|0.9781
05:03:49|0.9781
05:03:51|0.9781
05:03:51|0.9781
05:03:53|0.9781
05:03:54|0.9781
05:03:55|0.9781
05:03:56|0.9781
05:03:57|0.9784
05:03:59|0.9784
05:04:00|0.9784
05:04:01|0.9784
05:04:01|0.9784
05:04:02|0.9791
05:04:04|0.9796
05:04:04|0.9793
05:04:06|0.979
05:04:06|0.9785
05:04:07|0.9791
05:04:08|0.9792
05:04:10|0.9792
05:04:10|0.9793
05:04:11|0.9793
05:04:12|0.9793
05:04:13|0.9793
05:04:15|0.9793
05:04:16|0.9793
05:04:17|0.9794
05:04:17|0.9794
05:04:19|0.9794
05:04:20|0.9794
05:04:21|0.9794
05:04:22|0.9794
05:04:23|0.9794
05:04:23|0.9794
05:04:25|0.9794
05:04:26|0.9774
05:04:27|0.9774
05:04:28|0.9774
05:04:29|0.9772
05:04:30|0.9772
05:04:31|0.9774
05:04:32|0.9775
05:04:33|0.9774
05:04:34|0.977
05:04:35|0.9773
05:04:37|0.9779
05:04:37|0.9783
05:04:38|0.9782
05:04:39|0.9782
05:04:41|0.9787
05:04:41|0.9787
05:04:42|0.9785
05:04:43|0.9786
05:04:44|0.9786
05:04:45|0.9786
05:04:46|0.9784
05:04:47|0.9784
05:04:49|0.9784
05:04:49|0.9784
05:04:51|0.9781
05:04:51|0.9779
05:04:53|0.9779
05:04:54|0.9779
05:04:54|0.9779
05:04:55|0.9779
05:04:56|0.9779
05:04:57|0.9779
05:04:59|0.9779
05:04:59|0.9779
05:05:01|0.9779
05:05:02|0.9772
05:05:02|0.9772
05:05:04|0.9772
05:05:04|0.9773
05:05:05|0.9775
05:05:06|0.9775
05:05:07|0.9784
05:05:09|0.9784
05:05:10|0.9784
05:05:10|0.9782
05:05:11|0.9782
05:05:12|0.9782
05:05:14|0.9782
05:05:14|0.9777
05:05:16|0.9791
05:05:17|0.9784
05:05:17|0.9782
05:05:18|0.9784
05:05:20|0.9783
05:05:21|0.9783
05:05:21|0.9783
05:05:23|0.9781
05:05:24|0.9782
05:05:24|0.9782
05:05:26|0.9781
05:05:27|0.9781
05:05:28|0.9781
05:05:29|0.9781
05:05:29|0.9785
05:05:30|0.9785
05:05:31|0.9785
05:05:33|0.9786
05:05:33|0.9786
05:05:34|0.9786
05:05:36|0.9784
05:05:36|0.9783
05:05:37|0.978
05:05:38|0.978
05:05:40|0.978
05:05:40|0.9785
05:05:41|0.9781
05:05:43|0.9781
05:05:44|0.9779
05:05:44|0.9775
05:05:46|0.9778
05:05:46|0.9778
05:05:47|0.9776
05:05:49|0.9776
05:05:50|0.9782
05:05:51|0.9785
05:05:52|0.9785
05:05:53|0.9785
05:05:54|0.9785
05:05:55|0.9785
05:05:56|0.9785
05:05:57|0.9785
05:05:58|0.9785
05:05:59|0.9781
05:06:00|0.9781
05:06:01|0.9781
05:06:02|0.9783
05:06:03|0.9783
05:06:04|0.9783
05:06:05|0.978
05:06:06|0.9783
05:06:07|0.9786
05:06:08|0.9787
05:06:09|0.9787
05:06:11|0.9787
05:06:12|0.9787
05:06:13|0.9785
05:06:13|0.9785
05:06:15|0.9785
05:06:16|0.9783
05:06:17|0.9784
05:06:19|0.978
05:06:19|0.978
05:06:21|0.978
05:06:21|0.978
05:06:23|0.9783
05:06:23|0.9783
05:06:24|0.9783
05:06:25|0.9783
05:06:27|0.9783
05:06:27|0.9783
05:06:29|0.9783
05:06:29|0.9783
05:06:30|0.9783
05:06:31|0.9782
05:06:33|0.9784
05:06:33|0.9784
05:06:35|0.9784
05:06:36|0.9784
05:06:37|0.9784
05:06:37|0.9784
05:06:39|0.9784
05:06:39|0.9784
05:06:41|0.9784
05:06:41|0.9784
05:06:42|0.9784
05:06:44|0.9779
05:06:44|0.9779
05:06:45|0.9779
05:06:47|0.9779
05:06:48|0.9779
05:06:48|0.9776
05:06:49|0.9776
05:06:51|0.9774
05:06:53|0.9775
05:06:53|0.9773
05:06:55|0.9773
05:06:55|0.9777
05:06:56|0.9777
05:06:58|0.9778
05:06:58|0.9778
05:07:00|0.9778
05:07:00|0.9778
05:07:02|0.9778
05:07:03|0.9784
05:07:04|0.9786
05:07:05|0.9786
05:07:06|0.9816
05:07:07|0.9815
05:07:09|0.9817
05:07:09|0.9811
05:07:10|0.9812
05:07:11|0.9811
05:07:12|0.9811
05:07:13|0.9811
05:07:14|0.9814
05:07:15|0.9816
05:07:16|0.9818
05:07:18|0.9818
05:07:19|0.9814
05:07:20|0.9815
05:07:21|0.9815
05:07:23|0.9815
05:07:24|0.9813
05:07:24|0.9813
05:07:25|0.9813
05:07:26|0.9813
05:07:27|0.9813
05:07:29|0.9806
05:07:30|0.9806
05:07:31|0.9806
05:07:32|0.9802
05:07:32|0.9802
05:07:34|0.98
05:07:35|0.98
05:07:35|0.98
05:07:37|0.9795
05:07:38|0.9794
05:07:38|0.9794
05:07:40|0.9796
05:07:41|0.9796
05:07:42|0.98
05:07:43|0.9798
05:07:44|0.9798
05:07:45|0.9798
05:07:46|0.9798
05:07:47|0.9798
05:07:48|0.9798
05:07:49|0.9798
05:07:50|0.9798
05:07:51|0.9798
05:07:52|0.9798
05:07:53|0.9798
05:07:54|0.9798
05:07:55|0.9797
05:07:56|0.98
05:07:57|0.98
05:07:59|0.98
05:07:59|0.9795
05:08:00|0.9795
05:08:02|0.9803
05:08:02|0.9812
05:08:04|0.9812
05:08:05|0.9812
05:08:06|0.9812
05:08:07|0.981
05:08:08|0.981
05:08:09|0.981
05:08:11|0.9814
05:08:12|0.9814
05:08:13|0.9814
05:08:13|0.9814
05:08:15|0.9814
05:08:16|0.9814
05:08:16|0.9814
05:08:18|0.9814
05:08:19|0.9814
05:08:21|0.9815
05:08:21|0.9818
05:08:22|0.9818
05:08:23|0.9816
05:08:24|0.9816
05:08:25|0.9816
05:08:27|0.9817
05:08:27|0.9813
05:08:28|0.9813
05:08:29|0.9813
05:08:31|0.9813
05:08:31|0.9812
05:08:32|0.9811
05:08:34|0.9811
05:08:34|0.9808
05:08:36|0.981
05:08:36|0.981
05:08:38|0.981
05:08:39|0.981
05:08:40|0.981
05:08:41|0.981
05:08:42|0.981
05:08:42|0.981
05:08:44|0.981
05:08:44|0.9814
05:08:45|0.9814
05:08:47|0.9814
05:08:48|0.9814
05:08:49|0.9814
05:08:50|0.9814
05:08:51|0.9814
05:08:52|0.9814
05:08:53|0.9814
05:08:55|0.9814
05:08:55|0.9814
05:08:57|0.9814
05:08:58|0.9814
05:09:00|0.9812
05:09:02|0.9812
05:09:03|0.9812
05:09:04|0.9812
05:09:04|0.9814
05:09:06|0.9814
05:09:06|0.9814
05:09:08|0.9817
05:09:09|0.9813
05:09:10|0.9813
05:09:11|0.9837
05:09:12|0.9835
05:09:13|0.9832
05:09:14|0.9832
05:09:15|0.9832
05:09:16|0.9835
05:09:17|0.9833
05:09:18|0.9831
05:09:19|0.9833
05:09:21|0.9832
05:09:21|0.9832
05:09:22|0.9832
05:09:23|0.9832
05:09:24|0.9832
05:09:26|0.9832
05:09:27|0.9832
05:09:27|0.9832
05:09:28|0.9835
05:09:29|0.9832
05:09:30|0.9832
05:09:31|0.983
05:09:33|0.9831
05:09:33|0.9831
05:09:34|0.9831
05:09:35|0.9831
05:09:37|0.9831
05:09:38|0.9831
05:09:39|0.9831
05:09:39|0.9831
05:09:41|0.9826
05:09:41|0.9834
05:09:43|0.9834
05:09:44|0.9834
05:09:44|0.9831
05:09:45|0.9831
05:09:46|0.9831
05:09:47|0.9831
05:09:49|0.9831
05:09:50|0.9831
05:09:51|0.9831
05:09:52|0.9826
05:09:52|0.9826
05:09:54|0.9826
05:09:56|0.982
05:09:57|0.982
05:09:58|0.9814
05:10:00|0.9814
05:10:01|0.9815
05:10:02|0.9813
05:10:03|0.9804
05:10:04|0.9808
05:10:05|0.9808
05:10:06|0.9808
05:10:07|0.981
05:10:08|0.9808
05:10:09|0.9808
05:10:10|0.9826
05:10:11|0.983
05:10:12|0.9833
05:10:13|0.9833
05:10:14|0.9824
05:10:15|0.9824
05:10:16|0.982
05:10:17|0.982
05:10:18|0.9819
05:10:19|0.9819
05:10:20|0.9813
05:10:22|0.9813
05:10:22|0.9813
05:10:23|0.9816
05:10:24|0.9818
05:10:26|0.9818
05:10:26|0.9818
05:10:28|0.9816
05:10:28|0.9817
05:10:29|0.9817
05:10:30|0.9816
05:10:31|0.9816
05:10:32|0.9816
05:10:33|0.9816
05:10:34|0.9816
05:10:35|0.9816
05:10:37|0.9816
05:10:38|0.9816
05:10:38|0.9813
05:10:39|0.9813
05:10:40|0.9813
05:10:42|0.9813
05:10:43|0.9813
05:10:43|0.9813
05:10:44|0.982
05:10:45|0.982
05:10:47|0.982
05:10:47|0.983
05:10:48|0.983
05:10:49|0.9833
05:10:51|0.9833
05:10:52|0.9834
05:10:52|0.9834
05:10:53|0.9834
05:10:54|0.9834
05:10:56|0.9834
05:10:57|0.9834
05:10:58|0.9834
05:10:59|0.9843
05:11:00|0.9843
05:11:01|0.9843
05:11:03|0.9841
05:11:03|0.9845
05:11:04|0.9847
05:11:06|0.9858
05:11:06|0.9858
05:11:08|0.9867
05:11:08|0.9866
05:11:09|0.987
05:11:11|0.987
05:11:11|0.987
05:11:12|0.9876
05:11:13|0.9876
05:11:14|0.9876
05:11:15|0.9878
05:11:16|0.9876
05:11:18|0.9876
05:11:19|0.9876
05:11:19|0.9882
05:11:20|0.9885
05:11:22|0.9885
05:11:23|0.9886
05:11:23|0.9888
05:11:25|0.9888
05:11:25|0.9889
05:11:27|0.9889
05:11:27|0.9891
05:11:29|0.9894
05:11:30|0.9892
05:11:31|0.989
05:11:31|0.9888
05:11:33|0.9889
05:11:33|0.9886
05:11:35|0.9886
05:11:36|0.9886
05:11:37|0.9886
05:11:38|0.9901
05:11:40|0.99
05:11:42|0.9891
05:11:43|0.9891
05:11:44|0.9886
05:11:45|0.9882
05:11:46|0.9879
05:11:47|0.9881
05:11:48|0.9881
05:11:49|0.9881
05:11:50|0.9881
05:11:51|0.9877
05:11:52|0.9891
05:11:53|0.9891
05:11:54|0.9889
05:11:55|0.9889
05:11:56|0.9889
05:11:58|0.9889
05:11:58|0.989
05:12:01|0.9897
05:12:02|0.9898
05:12:03|0.9898
05:12:04|0.9905
05:12:05|0.9903
05:12:06|0.9903
05:12:07|0.9901
05:12:08|0.9901
05:12:09|0.9898
05:12:10|0.9894
05:12:11|0.9908
05:12:13|0.9905
05:12:14|0.9899
05:12:14|0.9899
05:12:15|0.9902
05:12:17|0.9907
05:12:17|0.9907
05:12:18|0.9905
05:12:19|0.9905
05:12:21|0.9916
05:12:22|0.9916
05:12:23|0.9915
05:12:24|0.9922
05:12:25|0.9927
05:12:26|0.9928
05:12:27|0.9925
05:12:28|0.9935
05:12:29|0.994
05:12:30|0.9938
05:12:31|0.9938
05:12:32|0.9938
05:12:33|0.9945
05:12:34|0.9949
05:12:35|0.9958
05:12:36|0.9959
05:12:37|0.9956
05:12:38|0.9964
05:12:39|0.9963
05:12:40|0.9962
05:12:41|0.9977
05:12:42|0.9989
05:12:43|0.9993
05:12:44|0.9992
05:12:45|1.0004
05:12:46|1.0004
05:12:47|1.0005
05:12:48|1.0003
05:12:49|1.0003
05:12:50|1.
05:12:51|1.0004
05:12:52|1.0009
05:12:53|1.0013
05:12:55|1.0019
05:12:55|1.0019
05:12:56|1.0019
05:12:58|1.0019
05:12:59|1.0016
05:13:00|1.0023
05:13:01|1.0017
05:13:02|1.0014
05:13:03|1.0013
05:13:04|1.0013
05:13:05|1.0017
05:13:06|1.0017
05:13:07|1.0012
05:13:08|1.0012
05:13:10|1.0015
05:13:11|1.0019
05:13:12|1.0041
05:13:12|1.0045
05:13:13|1.0057
05:13:15|1.0065
05:13:16|1.0065
05:13:17|1.0065
05:13:18|1.0062
05:13:19|1.0081
05:13:20|1.0078
05:13:21|1.0083
05:13:22|1.0077
05:13:24|1.0077
05:13:26|1.0087
05:13:27|1.008
05:13:27|1.0075
05:13:28|1.0083
05:13:30|1.0083
05:13:30|1.0083
05:13:31|1.0083
05:13:33|1.0084
05:13:34|1.0084
05:13:34|1.0084
05:13:35|1.0077
05:13:36|1.0073
05:13:38|1.0075
05:13:38|1.0071
05:13:39|1.0071
05:13:41|1.007
05:13:41|1.0074
05:13:43|1.0077
05:13:43|1.008
05:13:44|1.008
05:13:46|1.0085
05:13:46|1.0085
05:13:48|1.0103
05:13:49|1.0109
05:13:50|1.0109
05:13:51|1.0113
05:13:52|1.0116
05:13:53|1.012
05:13:54|1.0118
05:13:55|1.0118
05:13:56|1.0117
05:13:57|1.0111
05:14:00|1.0113
05:14:00|1.0105
05:14:02|1.0099
05:14:02|1.0092
05:14:03|1.0101
05:14:04|1.0111
05:14:06|1.0117
05:14:07|1.0114
05:14:09|1.0109
05:14:10|1.0104
05:14:10|1.01
05:14:12|1.01
05:14:13|1.0104
05:14:14|1.0104
05:14:14|1.0105
05:14:16|1.0105
05:14:16|1.0104
05:14:17|1.0102
05:14:19|1.0092
05:14:20|1.0099
05:14:20|1.0089
05:14:22|1.0092
05:14:23|1.0094
05:14:24|1.0092
05:14:25|1.0093
05:14:26|1.0091
05:14:27|1.0095
05:14:28|1.0095
05:14:29|1.0095
05:14:29|1.0096
05:14:30|1.0092
05:14:33|1.0083
05:14:34|1.0084
05:14:35|1.0085
05:14:36|1.008
05:14:37|1.008
05:14:37|1.008
05:14:39|1.0077
05:14:40|1.0084
05:14:41|1.0084
05:14:42|1.0087
05:14:43|1.0084
05:14:44|1.0084
05:14:45|1.0082
05:14:46|1.0076
05:14:47|1.0074
05:14:48|1.0074
05:14:49|1.0074
05:14:51|1.007
05:14:52|1.0069
05:14:53|1.007
05:14:54|1.007
05:14:55|1.007
05:14:56|1.007
05:14:57|1.0066
05:14:58|1.0067
05:15:00|1.0066
05:15:01|1.0066
05:15:02|1.0072
05:15:03|1.0078
05:15:04|1.0082
05:15:04|1.0082
05:15:06|1.008
05:15:07|1.0088
05:15:08|1.01
05:15:09|1.0111
05:15:11|1.0122
05:15:12|1.0117
05:15:12|1.0117
05:15:14|1.0112
05:15:14|1.0112
05:15:16|1.0127
05:15:16|1.0127
05:15:18|1.0127
05:15:18|1.0125
05:15:19|1.013
05:15:20|1.0141
05:15:21|1.0149
05:15:22|1.0162
05:15:23|1.0165
05:15:25|1.018
05:15:25|1.0183
05:15:26|1.0175
05:15:27|1.0172
05:15:28|1.0169
05:15:29|1.0175
05:15:30|1.0169
05:15:31|1.0168
05:15:32|1.0151
05:15:33|1.0139
05:15:34|1.0156
05:15:35|1.0156
05:15:36|1.0152
05:15:37|1.0152
05:15:38|1.0161
05:15:40|1.0168
05:15:41|1.0168
05:15:42|1.0178
05:15:43|1.0182
05:15:44|1.018
05:15:44|1.0174
05:15:46|1.0174
05:15:46|1.0168
05:15:48|1.018
05:15:49|1.018
05:15:50|1.0179
05:15:50|1.0164
05:15:52|1.0161
05:15:52|1.0162
05:15:53|1.0162
05:15:55|1.0162
05:15:56|1.0165
05:15:56|1.0171
05:15:58|1.0171
05:15:59|1.0185
05:16:00|1.0192
05:16:02|1.0186
05:16:02|1.0187
05:16:04|1.0187
05:16:05|1.0184
05:16:05|1.0185
05:16:06|1.0185
05:16:07|1.0185
05:16:09|1.0184
05:16:10|1.0181
05:16:11|1.0189
05:16:12|1.0195
05:16:13|1.0183
05:16:14|1.0183
05:16:15|1.0188
05:16:16|1.0187
05:16:17|1.0177
05:16:18|1.0175
05:16:20|1.0174
05:16:20|1.0181
05:16:22|1.0183
05:16:22|1.019
05:16:23|1.0188
05:16:25|1.019
05:16:25|1.0192
05:16:26|1.0193
05:16:27|1.0181
05:16:29|1.0183
05:16:29|1.0181
05:16:30|1.0181
05:16:31|1.0177
05:16:33|1.0184
05:16:34|1.0181
05:16:34|1.0181
05:16:35|1.0181
05:16:36|1.0181
05:16:37|1.0171
05:16:38|1.017
05:16:39|1.017
05:16:41|1.017
05:16:42|1.017
05:16:43|1.0171
05:16:44|1.0164
05:16:44|1.016
05:16:46|1.016
05:16:47|1.0155
05:16:48|1.0166
05:16:49|1.0166
05:16:49|1.0162
05:16:51|1.0159
05:16:52|1.0157
05:16:53|1.0153
05:16:53|1.0153
05:16:54|1.0153
05:16:55|1.0153
05:16:57|1.0154
05:16:58|1.0154
05:16:59|1.0151
05:17:00|1.0151
05:17:01|1.0151
05:17:03|1.0158
05:17:03|1.0158
05:17:04|1.0157
05:17:06|1.0157
05:17:07|1.0156
05:17:08|1.0164
05:17:09|1.0155
05:17:10|1.0155
05:17:11|1.0153
05:17:12|1.0158
05:17:13|1.0157
05:17:14|1.0176
05:17:15|1.0177
05:17:16|1.0177
05:17:17|1.0177
05:17:18|1.0177
05:17:19|1.0178
05:17:20|1.0178
05:17:21|1.0175
05:17:22|1.0175
05:17:23|1.0175
05:17:24|1.0175
05:17:26|1.0168
05:17:26|1.0165
05:17:27|1.0165
05:17:28|1.0172
05:17:29|1.017
05:17:30|1.0157
05:17:31|1.0157
05:17:32|1.0158
05:17:33|1.0161
05:17:34|1.0161
05:17:35|1.0161
05:17:36|1.0164
05:17:37|1.0154
05:17:38|1.0154
05:17:40|1.0144
05:17:41|1.0145
05:17:42|1.0145
05:17:42|1.0133
05:17:43|1.013
05:17:44|1.0131
05:17:45|1.0131
05:17:47|1.0131
05:17:48|1.0127
05:17:48|1.0127
05:17:50|1.0123
05:17:50|1.0123
05:17:51|1.0123
05:17:52|1.0127
05:17:53|1.0127
05:17:54|1.0121
05:17:56|1.012
05:17:56|1.012
05:17:58|1.0113
05:17:59|1.0118
05:18:00|1.0129
05:18:01|1.0124
05:18:02|1.0124
05:18:04|1.0124
05:18:05|1.0115
05:18:06|1.0115
05:18:07|1.0115
05:18:08|1.0115
05:18:09|1.0118
05:18:10|1.0122
05:18:11|1.0121
05:18:12|1.0121
05:18:13|1.0121
05:18:14|1.0121
05:18:15|1.012
05:18:16|1.0121
05:18:17|1.0121
05:18:19|1.0121
05:18:19|1.0121
05:18:20|1.0121
05:18:21|1.0111
05:18:22|1.0102
05:18:23|1.0102
05:18:25|1.0093
05:18:25|1.0093
05:18:26|1.0093
05:18:27|1.0084
05:18:28|1.0087
05:18:29|1.0083
05:18:30|1.0078
05:18:31|1.0077
05:18:32|1.0078
05:18:33|1.0078
05:18:34|1.0078
05:18:35|1.0086
05:18:36|1.0086
05:18:37|1.0086
05:18:38|1.0088
05:18:39|1.0099
05:18:40|1.0099
05:18:41|1.0099
05:18:43|1.0097
05:18:43|1.0097
05:18:44|1.0082
05:18:45|1.0089
05:18:46|1.0083
05:18:48|1.0083
05:18:49|1.0091
05:18:50|1.0091
05:18:51|1.0091
05:18:52|1.0091
05:18:53|1.0091
05:18:54|1.0091
05:18:55|1.0091
05:18:56|1.0091
05:18:57|1.0091
05:18:58|1.009
05:18:59|1.009
05:19:00|1.009
05:19:01|1.009
05:19:02|1.0079
05:19:03|1.0079
05:19:04|1.0077
05:19:05|1.0071
05:19:06|1.0071
05:19:07|1.007
05:19:08|1.0068
05:19:09|1.0068
05:19:10|1.0063
05:19:11|1.0063
05:19:12|1.0066
05:19:14|1.0049
05:19:14|1.0045
05:19:15|1.0045
05:19:16|1.0048
05:19:17|1.0049
05:19:18|1.0058
05:19:20|1.0058
05:19:20|1.0058
05:19:22|1.0059
05:19:24|1.006
05:19:24|1.0064
05:19:30|1.0074
05:19:32|1.0074
05:19:33|1.0074
05:19:34|1.0074
05:19:35|1.0074
05:19:36|1.0074
05:19:37|1.0074
05:19:38|1.0074
05:19:39|1.0074
05:19:40|1.0074
05:19:41|1.0074
05:19:43|1.007
05:19:44|1.0078
05:19:45|1.0076
05:19:46|1.0076
05:19:47|1.0076
05:19:48|1.0079
05:19:49|1.0079
05:19:50|1.0079
05:19:51|1.0079
05:19:53|1.0079
05:19:54|1.0079
05:19:55|1.0084
05:19:56|1.0084
05:19:57|1.0083
05:19:58|1.0083
05:20:00|1.0083
05:20:01|1.0079
05:20:02|1.0083
05:20:03|1.0083
05:20:05|1.0082
05:20:06|1.0073
05:20:07|1.0071
05:20:08|1.0071
05:20:09|1.0071
05:20:10|1.0071
05:20:11|1.0059
05:20:12|1.0059
05:20:14|1.0058
05:20:14|1.0055
05:20:15|1.0054
05:20:17|1.0056
05:20:17|1.0052
05:20:18|1.0048
05:20:19|1.0049
05:20:21|1.0045
05:20:22|1.004
05:20:22|1.0044
05:20:23|1.0046
05:20:24|1.0046
05:20:26|1.0046
05:20:28|1.0046
05:20:28|1.0046
05:20:30|1.0052
05:20:31|1.0052
05:20:32|1.005
05:20:33|1.0045
05:20:34|1.0035
05:20:35|1.0036
05:20:36|1.0036
05:20:37|1.0036
05:20:38|1.0035
05:20:39|1.0032
05:20:40|1.003
05:20:41|1.0025
05:20:42|1.0025
05:20:43|1.0026
05:20:44|1.0013
05:20:45|1.0008
05:20:46|1.0008
05:20:47|1.0001
05:20:48|0.9998
05:20:49|0.9998
05:20:50|0.9999
05:20:51|1.0014
05:20:53|1.0012
05:20:54|1.0011
05:20:56|1.0011
05:20:57|1.0011
05:20:58|1.0012
05:20:59|1.0012
05:21:00|1.0012
05:21:01|1.0019
05:21:02|1.0011
05:21:03|1.0011
05:21:05|1.0011
05:21:05|1.0011
05:21:07|1.0011
05:21:07|1.0011
05:21:09|1.0021
05:21:10|1.0026
05:21:11|1.0023
05:21:12|1.0019
05:21:13|1.0019
05:21:14|1.0036
05:21:15|1.0036
05:21:16|1.003
05:21:17|1.003
05:21:18|1.003
05:21:19|1.003
05:21:20|1.003
05:21:21|1.003
05:21:22|1.003
05:21:23|1.0038
05:21:24|1.0035
05:21:25|1.0038
05:21:26|1.0043
05:21:27|1.0043
05:21:28|1.004
05:21:29|1.004
05:21:30|1.004
05:21:31|1.0036
05:21:32|1.0036
05:21:33|1.0036
05:21:34|1.0036
05:21:35|1.0036
05:21:36|1.0036
05:21:37|1.0044
05:21:38|1.0044
05:21:39|1.0044
05:21:40|1.0045
05:21:41|1.0045
05:21:42|1.0045
05:21:43|1.0045
05:21:44|1.0045
05:21:45|1.0045
05:21:46|1.0036
05:21:49|1.0036
05:21:49|1.0046
05:21:51|1.0046
05:21:51|1.0046
05:21:53|1.0046
05:21:54|1.0046
05:21:56|1.0043
05:21:56|1.0043
05:21:57|1.0041
05:21:59|1.0041
05:22:00|1.0041
05:22:01|1.0052
05:22:02|1.0049
05:22:02|1.0055
05:22:04|1.0048
05:22:05|1.0048
05:22:06|1.0053
05:22:06|1.0052
05:22:07|1.0053
05:22:09|1.0046
05:22:10|1.0059
05:22:11|1.0059
05:22:12|1.0057
05:22:13|1.0057
05:22:14|1.0053
05:22:15|1.006
05:22:16|1.0057
05:22:17|1.0057
05:22:18|1.0055
05:22:19|1.0055
05:22:20|1.0052
05:22:21|1.0052
05:22:22|1.0055
05:22:23|1.0055
05:22:24|1.0055
05:22:25|1.0061
05:22:26|1.0061
05:22:27|1.0046
05:22:28|1.0047
05:22:29|1.0054
05:22:30|1.0054
05:22:31|1.0064
05:22:32|1.0064
05:22:33|1.0063
05:22:34|1.006
05:22:35|1.0059
05:22:36|1.0069
05:22:37|1.0069
05:22:38|1.0065
05:22:39|1.0066
05:22:40|1.0062
05:22:41|1.0062
05:22:42|1.0062
05:22:43|1.0062
05:22:44|1.0068
05:22:45|1.0068
05:22:46|1.0068
05:22:47|1.0068
05:22:48|1.007
05:22:49|1.0068
05:22:50|1.0068
05:22:51|1.0071
05:22:52|1.0071
05:22:54|1.0067
05:22:54|1.0069
05:22:56|1.0069
05:22:56|1.0069
05:22:57|1.0076
05:22:59|1.0067
05:23:00|1.0068
05:23:01|1.0068
05:23:02|1.0068
05:23:03|1.0079
05:23:04|1.0079
05:23:05|1.0079
05:23:06|1.0079
05:23:07|1.0077
05:23:08|1.0076
05:23:09|1.0076
05:23:10|1.0081
05:23:12|1.0083
05:23:12|1.0086
05:23:14|1.0091
05:23:15|1.0091
05:23:15|1.0101
05:23:17|1.0099
05:23:18|1.0099
05:23:18|1.0093
05:23:20|1.0088
05:23:21|1.0088
05:23:22|1.0088
05:23:23|1.0088
05:23:24|1.0088
05:23:25|1.0088
05:23:26|1.0078
05:23:27|1.0078
05:23:28|1.0079
05:23:29|1.0079
05:23:30|1.0089
05:23:31|1.0086
05:23:32|1.0086
05:23:33|1.0086
05:23:34|1.0089
05:23:35|1.0089
05:23:36|1.0089
05:23:37|1.0087
05:23:38|1.0087
05:23:39|1.0091
05:23:40|1.0098
05:23:42|1.0098
05:23:42|1.0098
05:23:43|1.0098
05:23:44|1.0107
05:23:46|1.011
05:23:47|1.0127
05:23:48|1.0122
05:23:49|1.0131
05:23:50|1.0147
05:23:50|1.015
05:23:52|1.0161
05:23:52|1.016
05:23:53|1.0153
05:23:55|1.0156
05:23:55|1.0156
05:23:58|1.0174
05:23:59|1.0174
05:24:00|1.0155
05:24:01|1.015
05:24:02|1.015
05:24:03|1.0151
05:24:04|1.0151
05:24:05|1.0147
05:24:06|1.0143
05:24:07|1.0159
05:24:08|1.015
05:24:09|1.0142
05:24:10|1.0145
05:24:11|1.0148
05:24:13|1.0143
05:24:13|1.0143
05:24:14|1.0143
05:24:15|1.0144
05:24:16|1.0139
05:24:17|1.0142
05:24:18|1.0138
05:24:20|1.0138
05:24:21|1.0141
05:24:22|1.0141
05:24:23|1.0141
05:24:24|1.0141
05:24:25|1.0155
05:24:26|1.0162
05:24:26|1.016
05:24:27|1.0151
05:24:28|1.0149
05:24:29|1.0147
05:24:31|1.0145
05:24:32|1.0145
05:24:33|1.0145
05:24:34|1.0145
05:24:35|1.0153
05:24:36|1.0152
05:24:36|1.0142
05:24:37|1.0129
05:24:39|1.0125
05:24:39|1.0122
05:24:41|1.0126
05:24:42|1.0117
05:24:43|1.0117
05:24:44|1.0114
05:24:45|1.0114
05:24:46|1.0113
05:24:47|1.0109
05:24:48|1.0109
05:24:49|1.0107
05:24:50|1.0107
05:24:51|1.0107
05:24:52|1.0113
05:24:53|1.0113
05:24:54|1.0113
05:24:55|1.0106
05:24:56|1.0106
05:24:57|1.0106
05:24:58|1.0109
05:24:59|1.0109
05:25:00|1.0109
05:25:01|1.0109
05:25:03|1.0102
05:25:04|1.0102
05:25:05|1.01
05:25:06|1.01
05:25:07|1.01
05:25:08|1.0098
05:25:09|1.0086
05:25:10|1.0091
05:25:11|1.0093
05:25:11|1.0086
05:25:13|1.0095
05:25:14|1.0093
05:25:15|1.0093
05:25:16|1.0079
05:25:17|1.0079
05:25:18|1.0079
05:25:19|1.0079
05:25:20|1.0102
05:25:21|1.0104
05:25:22|1.0105
05:25:23|1.0102
05:25:24|1.0097
05:25:25|1.0101
05:25:26|1.0097
05:25:27|1.0097
05:25:28|1.0096
05:25:29|1.0088
05:25:30|1.0088
05:25:31|1.0088
05:25:32|1.0088
05:25:33|1.0088
05:25:34|1.0084
05:25:35|1.0084
05:25:36|1.0077
05:25:37|1.0077
05:25:39|1.0077
05:25:39|1.0075
05:25:41|1.008
05:25:41|1.0077
05:25:42|1.007
05:25:43|1.007
05:25:45|1.0074
05:25:45|1.0074
05:25:46|1.0074
05:25:48|1.0064
05:25:49|1.0064
05:25:50|1.0072
05:25:50|1.0072
05:25:52|1.0075
05:25:52|1.0075
05:25:54|1.0075
05:25:55|1.0075
05:25:55|1.0075
05:25:57|1.0075
05:25:59|1.0067
05:26:00|1.0068
05:26:02|1.0068
05:26:03|1.008
05:26:03|1.008
05:26:04|1.0078
05:26:05|1.008
05:26:07|1.0087
05:26:08|1.0087
05:26:09|1.0087
05:26:11|1.0087
05:26:11|1.0087
05:26:13|1.0087
05:26:13|1.0083
05:26:15|1.0083
05:26:16|1.0083
05:26:17|1.0083
05:26:17|1.0083
05:26:19|1.0083
05:26:19|1.0086
05:26:21|1.0091
05:26:21|1.0091
05:26:23|1.0091
05:26:24|1.0091
05:26:24|1.009
05:26:26|1.009
05:26:27|1.0076
05:26:28|1.0073
05:26:29|1.0071
05:26:29|1.0071
05:26:31|1.0071
05:26:32|1.0071
05:26:33|1.0071
05:26:33|1.0071
05:26:35|1.0069
05:26:36|1.0065
05:26:37|1.0058
05:26:38|1.0057
05:26:39|1.0053
05:26:40|1.0062
05:26:42|1.0066
05:26:43|1.0065
05:26:44|1.0071
05:26:44|1.0072
05:26:45|1.0072
05:26:47|1.0072
05:26:47|1.0072
05:26:48|1.0072
05:26:49|1.0064
05:26:50|1.0062
05:26:51|1.005
05:26:53|1.0049
05:26:53|1.0053
05:26:54|1.0057
05:26:55|1.0047
05:26:56|1.0046
05:26:57|1.0046
05:26:59|1.0047
05:27:00|1.0047
05:27:01|1.0047
05:27:03|1.0043
05:27:05|1.0067
05:27:05|1.0064
05:27:06|1.0068
05:27:07|1.007
05:27:08|1.0068
05:27:09|1.0068
05:27:11|1.0068
05:27:12|1.0068
05:27:12|1.0065
05:27:14|1.0065
05:27:14|1.0065
05:27:15|1.0065
05:27:16|1.0073
05:27:17|1.0073
05:27:19|1.0077
05:27:20|1.0077
05:27:21|1.0083
05:27:22|1.0083
05:27:23|1.0086
05:27:24|1.0084
05:27:25|1.0098
05:27:26|1.0094
05:27:27|1.0094
05:27:28|1.0094
05:27:29|1.0094
05:27:30|1.0094
05:27:31|1.0094
05:27:33|1.0094
05:27:33|1.0091
05:27:34|1.0091
05:27:36|1.0085
05:27:36|1.0078
05:27:38|1.0078
05:27:38|1.0075
05:27:39|1.0075
05:27:40|1.0083
05:27:42|1.0083
05:27:43|1.0083
05:27:44|1.0083
05:27:45|1.0083
05:27:46|1.0083
05:27:47|1.0083
05:27:48|1.0083
05:27:49|1.0083
05:27:50|1.0083
05:27:51|1.0091
05:27:52|1.0091
05:27:53|1.0091
05:27:54|1.0096
05:27:55|1.0094
05:27:56|1.0094
05:27:58|1.0094
05:27:59|1.0085
05:28:00|1.0087
05:28:02|1.0082
05:28:02|1.0088
05:28:04|1.0088
05:28:04|1.008
05:28:06|1.0063
05:28:07|1.007
05:28:09|1.0068
05:28:09|1.0073
05:28:11|1.0073
05:28:11|1.0084
05:28:12|1.0084
05:28:13|1.0071
05:28:15|1.007
05:28:15|1.007
05:28:17|1.007
05:28:17|1.007
05:28:18|1.007
05:28:19|1.0073
05:28:21|1.0073
05:28:21|1.0073
05:28:23|1.0074
05:28:23|1.0068
05:28:24|1.0068
05:28:26|1.006
05:28:27|1.006
05:28:28|1.006
05:28:29|1.006
05:28:30|1.006
05:28:31|1.0065
05:28:32|1.0062
05:28:33|1.0062
05:28:34|1.0062
05:28:35|1.0062
05:28:36|1.0062
05:28:37|1.0062
05:28:38|1.0062
05:28:39|1.006
05:28:40|1.0057
05:28:40|1.0057
05:28:42|1.0063
05:28:42|1.0063
05:28:44|1.0063
05:28:46|1.0063
05:28:46|1.0063
05:28:47|1.0063
05:28:48|1.0063
05:28:49|1.0063
05:28:51|1.0063
05:28:51|1.0062
05:28:52|1.0064
05:28:53|1.0064
05:28:54|1.0064
05:28:55|1.0064
05:28:57|1.0064
05:28:57|1.0064
05:28:58|1.0064
05:28:59|1.0064
05:29:01|1.0065
05:29:02|1.0065
05:29:03|1.0068
05:29:05|1.0068
05:29:05|1.0068
05:29:06|1.007
05:29:07|1.007
05:29:09|1.007
05:29:10|1.0064
05:29:11|1.0074
05:29:12|1.0074
05:29:13|1.0074
05:29:14|1.0074
05:29:15|1.0074
05:29:17|1.0074
05:29:17|1.0069
05:29:18|1.0069
05:29:20|1.0069
05:29:21|1.0071
05:29:22|1.0071
05:29:23|1.0071
05:29:24|1.0071
05:29:25|1.0071
05:29:26|1.0071
05:29:27|1.0068
05:29:28|1.0068
05:29:29|1.0068
05:29:30|1.0066
05:29:31|1.0066
05:29:32|1.0066
05:29:33|1.0066
05:29:34|1.0061
05:29:35|1.0061
05:29:36|1.0061
05:29:37|1.0061
05:29:39|1.0061
05:29:39|1.0061
05:29:41|1.0064
05:29:41|1.0067
05:29:42|1.0067
05:29:43|1.0067
05:29:44|1.0067
05:29:45|1.0067
05:29:46|1.0067
05:29:47|1.0067
05:29:48|1.0067
05:29:49|1.0067
05:29:50|1.0067
05:29:51|1.0067
05:29:52|1.0067
05:29:53|1.0067
05:29:54|1.0067
05:29:55|1.0061
05:29:56|1.0061
05:29:57|1.0061
05:29:58|1.0061
05:30:00|1.0055
05:30:00|1.0055
05:30:02|1.0053
05:30:04|1.0053
05:30:05|1.0047
05:30:05|1.0047
05:30:07|1.0043
05:30:08|1.0051
05:30:09|1.0051
05:30:10|1.004
05:30:11|1.0046
05:30:12|1.0038
05:30:13|1.0038
05:30:14|1.0033
05:30:15|1.0028
05:30:16|1.0028
05:30:17|1.0048
05:30:18|1.0055
05:30:19|1.0055
05:30:20|1.0056
05:30:21|1.0058
05:30:22|1.0061
05:30:23|1.0061
05:30:24|1.0062
05:30:25|1.0062
05:30:27|1.0062
05:30:27|1.0064
05:30:28|1.0059
05:30:29|1.0055
05:30:30|1.0062
05:30:31|1.0062
05:30:32|1.0058
05:30:33|1.0062
05:30:34|1.007
05:30:35|1.006
05:30:36|1.006
05:30:38|1.006
05:30:39|1.006
05:30:39|1.006
05:30:40|1.0063
05:30:41|1.0062
05:30:42|1.0062
05:30:43|1.0062
05:30:45|1.0062
05:30:45|1.0062
05:30:46|1.0062
05:30:47|1.0062
05:30:49|1.0062
05:30:49|1.0055
05:30:51|1.0055
05:30:52|1.0055
05:30:53|1.0055
05:30:54|1.0047
05:30:55|1.0047
05:30:55|1.0045
05:30:57|1.0045
05:30:57|1.0049
05:30:59|1.0049
05:31:00|1.0044
05:31:01|1.0045
05:31:02|1.0045
05:31:03|1.0045
05:31:04|1.0045
05:31:05|1.0045
05:31:06|1.0045
05:31:07|1.0045
05:31:08|1.006
05:31:10|1.0062
05:31:11|1.0071
05:31:12|1.0052
05:31:13|1.0052
05:31:14|1.0052
05:31:14|1.0052
05:31:15|1.0052
05:31:17|1.0044
05:31:18|1.0044
05:31:18|1.0044
05:31:20|1.0052
05:31:21|1.0052
05:31:21|1.0049
05:31:23|1.0049
05:31:23|1.0049
05:31:25|1.0049
05:31:26|1.0056
05:31:27|1.0059
05:31:28|1.0059
05:31:29|1.0059
05:31:30|1.0066
05:31:31|1.0066
05:31:32|1.0066
05:31:33|1.0063
05:31:34|1.0068
05:31:35|1.0062
05:31:36|1.0062
05:31:37|1.0062
05:31:38|1.0064
05:31:39|1.0064
05:31:40|1.0064
05:31:41|1.0064
05:31:42|1.0064
05:31:43|1.0067
05:31:44|1.0067
05:31:45|1.0067
05:31:46|1.0067
05:31:47|1.0067
05:31:48|1.0067
05:31:49|1.0067
05:31:50|1.0066
05:31:51|1.0066
05:31:52|1.0069
05:31:53|1.0066
05:31:55|1.0066
05:31:55|1.0066
05:31:56|1.0066
05:31:57|1.0076
05:31:58|1.0076
05:31:59|1.0076
05:32:00|1.0076
05:32:01|1.0076
05:32:02|1.0077
05:32:04|1.0079
05:32:04|1.0079
05:32:06|1.0075
05:32:07|1.0072
05:32:07|1.0072
05:32:08|1.0072
05:32:10|1.007
05:32:11|1.007
05:32:12|1.0065
05:32:13|1.0062
05:32:14|1.0066
05:32:15|1.0072
05:32:16|1.0071
05:32:17|1.0071
05:32:18|1.0071
05:32:19|1.007
05:32:21|1.0079
05:32:21|1.0079
05:32:22|1.0079
05:32:23|1.0079
05:32:24|1.0081
05:32:26|1.0081
05:32:26|1.008
05:32:27|1.0078
05:32:29|1.0072
05:32:29|1.0072
05:32:31|1.0072
05:32:33|1.0062
05:32:34|1.0059
05:32:35|1.0057
05:32:37|1.0057
05:32:38|1.0048
05:32:38|1.0047
05:32:39|1.0045
05:32:40|1.0045
05:32:41|1.0045
05:32:42|1.0045
05:32:44|1.0045
05:32:44|1.0045
05:32:45|1.0045
05:32:47|1.0045
05:32:47|1.0046
05:32:48|1.0055
05:32:50|1.0057
05:32:51|1.0057
05:32:51|1.0061
05:32:53|1.0061
05:32:53|1.0058
05:32:55|1.0058
05:32:55|1.0055
05:32:57|1.0055
05:32:58|1.0055
05:32:58|1.006
05:32:59|1.0058
05:33:00|1.0057
05:33:01|1.0056
05:33:02|1.006
05:33:03|1.0063
05:33:05|1.0061
05:33:06|1.0061
05:33:07|1.0061
05:33:08|1.0073
05:33:10|1.0078
05:33:11|1.0078
05:33:12|1.0076
05:33:13|1.0088
05:33:14|1.0088
05:33:15|1.0088
05:33:16|1.0088
05:33:16|1.0088
05:33:18|1.0088
05:33:19|1.0088
05:33:20|1.0088
05:33:21|1.0088
05:33:22|1.0088
05:33:23|1.0088
05:33:24|1.0088
05:33:25|1.0085
05:33:27|1.0078
05:33:27|1.0076
05:33:28|1.0076
05:33:29|1.0076
05:33:30|1.0076
05:33:31|1.007
05:33:33|1.007
05:33:33|1.0069
05:33:35|1.0066
05:33:36|1.0066
05:33:37|1.0066
05:33:38|1.0066
05:33:39|1.0066
05:33:40|1.0066
05:33:41|1.0066
05:33:42|1.0066
05:33:43|1.0066
05:33:44|1.0072
05:33:45|1.007
05:33:46|1.007
05:33:47|1.007
05:33:48|1.007
05:33:49|1.007
05:33:50|1.007
05:33:51|1.0069
05:33:52|1.0068
05:33:53|1.0068
05:33:54|1.0068
05:33:55|1.0065
05:33:57|1.0065
05:33:57|1.0067
05:33:58|1.0067
05:34:00|1.0067
05:34:00|1.0067
05:34:01|1.0067
05:34:03|1.0071
05:34:03|1.0073
05:34:04|1.0073
05:34:05|1.0068
05:34:07|1.0067
05:34:08|1.0067
05:34:08|1.0067
05:34:10|1.0067
05:34:11|1.0069
05:34:11|1.0066
05:34:12|1.006
05:34:14|1.0059
05:34:14|1.0056
05:34:16|1.0049
05:34:16|1.0045
05:34:18|1.0045
05:34:19|1.004
05:34:19|1.0042
05:34:21|1.0039
05:34:22|1.0036
05:34:23|1.0033
05:34:24|1.0028
05:34:25|1.0026
05:34:26|1.002
05:34:27|1.0025
05:34:28|1.0026
05:34:29|1.0026
05:34:30|1.0026
05:34:31|1.0026
05:34:32|1.0026
05:34:33|1.0022
05:34:34|1.0025
05:34:36|1.0025
05:34:37|1.0017
05:34:38|1.0015
05:34:38|1.0015
05:34:40|1.0012
05:34:41|1.0023
05:34:41|1.0025
05:34:43|1.0015
05:34:44|1.0015
05:34:44|1.0028
05:34:46|1.0018
05:34:47|1.0006
05:34:48|1.0005
05:34:49|1.
05:34:49|1.
05:34:50|1.
05:34:52|1.0003
05:34:53|1.0003
05:34:54|1.0003
05:34:54|1.0006
05:34:55|1.0006
05:34:57|1.0004
05:34:58|1.0004
05:34:59|1.0004
05:35:00|1.0009
05:35:01|1.0009
05:35:02|1.0008
05:35:03|1.0016
05:35:03|1.0018
05:35:05|1.0018
05:35:05|1.0021
05:35:08|1.0025
05:35:08|1.0028
05:35:09|1.0026
05:35:11|1.0024
05:35:13|1.0024
05:35:13|1.0018
05:35:14|1.0015
05:35:16|1.0027
05:35:16|1.002
05:35:17|1.002
05:35:18|1.002
05:35:19|1.002
05:35:20|1.0023
05:35:21|1.0023
05:35:23|1.0023
05:35:24|1.0023
05:35:25|1.0023
05:35:26|1.0023
05:35:27|1.0023
05:35:28|1.0023
05:35:29|1.0023
05:35:30|1.0023
05:35:31|1.0023
05:35:32|1.0023
05:35:33|1.0024
05:35:34|1.0024
05:35:35|1.0021
05:35:36|1.0021
05:35:37|1.0019
05:35:38|1.0019
05:35:39|1.0019
05:35:40|1.0019
05:35:41|1.0019
05:35:43|1.0019
05:35:44|1.0013
05:35:45|1.0013
05:35:46|1.0013
05:35:47|1.0015
05:35:49|1.002
05:35:49|1.002
05:35:50|1.0021
05:35:51|1.0021
05:35:52|1.0021
05:35:53|1.002
05:35:55|1.002
05:35:55|1.002
05:35:56|1.002
05:35:57|1.002
05:35:58|1.002
05:35:59|1.002
05:36:00|1.002
05:36:01|1.002
05:36:02|1.002
05:36:03|1.002
05:36:04|1.002
05:36:05|1.0007
05:36:06|1.0007
05:36:08|1.0007
05:36:09|1.0007
05:36:10|1.0013
05:36:12|1.0014
05:36:13|1.0013
05:36:13|1.0011
05:36:14|1.0011
05:36:15|1.0011
05:36:16|1.0011
05:36:17|1.0011
05:36:18|1.0008
05:36:19|1.0008
05:36:20|1.0008
05:36:21|1.0001
05:36:23|1.0003
05:36:24|1.0003
05:36:24|1.0003
05:36:26|1.0003
05:36:26|1.0003
05:36:28|1.0003
05:36:29|1.0003
05:36:30|1.0003
05:36:31|1.0005
05:36:31|1.0005
05:36:33|1.0005
05:36:33|1.0005
05:36:34|1.0007
05:36:35|1.0007
05:36:36|1.0002
05:36:38|1.0002
05:36:39|1.0002
05:36:40|1.0002
05:36:41|1.0002
05:36:42|1.0001
05:36:43|1.0001
05:36:44|1.0005
05:36:45|1.0005
05:36:46|1.0005
05:36:47|1.0005
05:36:48|1.0005
05:36:49|1.0005
05:36:50|1.0005
05:36:51|1.0005
05:36:52|1.0005
05:36:53|1.0005
05:36:54|1.0005
05:36:55|1.0005
05:36:56|1.0005
05:36:57|1.0007
05:36:58|1.0007
05:36:59|1.0007
05:37:00|1.0007
05:37:01|1.0007
05:37:02|1.0007
05:37:03|1.001
05:37:04|1.0009
05:37:05|1.0009
05:37:06|1.0023
05:37:07|1.0024
05:37:08|1.0027
05:37:10|1.0027
05:37:10|1.0027
05:37:12|1.0024
05:37:13|1.0024
05:37:14|1.0024
05:37:15|1.0024
05:37:16|1.0024
05:37:17|1.0024
05:37:19|1.0024
05:37:19|1.0024
05:37:20|1.0024
05:37:21|1.0034
05:37:23|1.0036
05:37:23|1.0036
05:37:24|1.0036
05:37:25|1.0036
05:37:27|1.0036
05:37:27|1.0036
05:37:29|1.0044
05:37:30|1.0044
05:37:30|1.0046
05:37:32|1.0046
05:37:32|1.0046
05:37:34|1.0046
05:37:35|1.0047
05:37:36|1.0047
05:37:37|1.0047
05:37:38|1.0049
05:37:39|1.0049
05:37:40|1.0049
05:37:41|1.0049
05:37:42|1.0049
05:37:43|1.005
05:37:44|1.005
05:37:45|1.005
05:37:46|1.005
05:37:47|1.005
05:37:48|1.0053
05:37:49|1.0054
05:37:50|1.0054
05:37:51|1.0054
05:37:53|1.0059
05:37:53|1.0059
05:37:54|1.0059
05:37:55|1.0062
05:37:57|1.0062
05:37:57|1.0055
05:37:59|1.0052
05:37:59|1.0047
05:38:01|1.0047
05:38:02|1.0047
05:38:02|1.0047
05:38:03|1.0054
05:38:04|1.0054
05:38:06|1.0053
05:38:07|1.0047
05:38:08|1.0045
05:38:09|1.0045
05:38:10|1.0045
05:38:12|1.0045
05:38:13|1.0045
05:38:14|1.0037
05:38:15|1.0037
05:38:16|1.0034
05:38:16|1.0034
05:38:18|1.0034
05:38:19|1.0034
05:38:20|1.0034
05:38:21|1.0034
05:38:22|1.0034
05:38:23|1.0034
05:38:24|1.0041
05:38:25|1.0041
05:38:27|1.0041
05:38:27|1.0037
05:38:28|1.0037
05:38:29|1.0037
05:38:31|1.0037
05:38:31|1.0027
05:38:32|1.0027
05:38:33|1.0035
05:38:34|1.0035
05:38:35|1.0032
05:38:37|1.0032
05:38:38|1.0032
05:38:39|1.0042
05:38:39|1.0044
05:38:40|1.0043
05:38:41|1.0043
05:38:43|1.0043
05:38:43|1.0043
05:38:44|1.0043
05:38:46|1.0049
05:38:47|1.0049
05:38:47|1.0045
05:38:48|1.0045
05:38:49|1.0041
05:38:50|1.0041
05:38:52|1.0041
05:38:52|1.0041
05:38:54|1.0041
05:38:55|1.0034
05:38:56|1.0034
05:38:57|1.0034
05:38:57|1.0034
05:38:59|1.0034
05:38:59|1.0034
05:39:01|1.0034
05:39:01|1.0032
05:39:02|1.0032
05:39:04|1.0032
05:39:06|1.0032
05:39:06|1.0036
05:39:07|1.0036
05:39:08|1.0036
05:39:09|1.0036
05:39:11|1.0039
05:39:12|1.0039
05:39:13|1.0038
05:39:14|1.0038
05:39:15|1.0035
05:39:16|1.0035
05:39:17|1.0035
05:39:18|1.0029
05:39:19|1.0034
05:39:20|1.0035
05:39:21|1.0031
05:39:22|1.0031
05:39:23|1.0031
05:39:24|1.0031
05:39:26|1.0031
05:39:27|1.0031
05:39:27|1.0031
05:39:29|1.0031
05:39:29|1.0033
05:39:30|1.0033
05:39:31|1.0033
05:39:32|1.003
05:39:34|1.003
05:39:34|1.003
05:39:35|1.003
05:39:36|1.003
05:39:37|1.0036
05:39:38|1.0037
05:39:39|1.0037
05:39:40|1.0037
05:39:41|1.0034
05:39:42|1.0034
05:39:43|1.0034
05:39:45|1.0034
05:39:46|1.0034
05:39:46|1.0034
05:39:47|1.0034
05:39:48|1.0041
05:39:50|1.0036
05:39:50|1.0037
05:39:51|1.0037
05:39:52|1.0037
05:39:54|1.0037
05:39:54|1.0037
05:39:56|1.0037
05:39:57|1.0037
05:39:57|1.0037
05:39:58|1.0037
05:39:59|1.0037
05:40:00|1.0037
05:40:01|1.0037
05:40:03|1.0038
05:40:04|1.0038
05:40:05|1.0038
05:40:05|1.0038
05:40:06|1.0038
05:40:07|1.0032
05:40:08|1.0032
05:40:09|1.0032
05:40:10|1.0032
05:40:11|1.0031
05:40:12|1.0031
05:40:13|1.0031
05:40:15|1.0031
05:40:15|1.0031
05:40:17|1.0031
05:40:18|1.0032
05:40:18|1.0041
05:40:19|1.0041
05:40:21|1.0042
05:40:22|1.0042
05:40:22|1.0042
05:40:23|1.0042
05:40:25|1.0042
05:40:26|1.0042
05:40:27|1.0042
05:40:28|1.0042
05:40:29|1.0043
05:40:30|1.0043
05:40:31|1.0043
05:40:32|1.0043
05:40:33|1.0043
05:40:34|1.0037
05:40:35|1.0037
05:40:36|1.0037
05:40:37|1.0037
05:40:38|1.0037
05:40:40|1.0034
05:40:40|1.0034
05:40:41|1.0034
05:40:42|1.0034
05:40:44|1.0034
05:40:44|1.003
05:40:45|1.003
05:40:46|1.003
05:40:47|1.003
05:40:48|1.003
05:40:50|1.0026
05:40:51|1.0026
05:40:52|1.0026
05:40:53|1.0023
05:40:54|1.0023
05:40:55|1.0023
05:40:56|1.0026
05:40:57|1.0026
05:40:58|1.0026
05:40:59|1.0026
05:41:00|1.0026
05:41:01|1.0026
05:41:02|1.0026
05:41:03|1.0026
05:41:04|1.0022
05:41:05|1.0022
05:41:06|1.0022
05:41:07|1.0022
05:41:08|1.0022
05:41:09|1.0022
05:41:10|1.0022
05:41:11|1.0024
05:41:13|1.0024
05:41:14|1.0024
05:41:15|1.0023
05:41:16|1.0023
05:41:18|1.0023
05:41:19|1.0023
05:41:20|1.0023
05:41:21|1.0023
05:41:22|1.0023
05:41:23|1.0023
05:41:24|1.0023
05:41:25|1.0022
05:41:27|1.0022
05:41:28|1.0022
05:41:29|1.0022
05:41:29|1.0022
05:41:30|1.0022
05:41:32|1.0022
05:41:33|1.0022
05:41:34|1.0022
05:41:35|1.0022
05:41:35|1.0022
05:41:37|1.0022
05:41:38|1.0022
05:41:39|1.0022
05:41:40|1.0022
05:41:41|1.0022
05:41:43|1.0022
05:41:44|1.0022
05:41:45|1.0022
05:41:45|1.0025
05:41:47|1.0025
05:41:47|1.0025
05:41:49|1.0025
05:41:50|1.0025
05:41:51|1.0025
05:41:51|1.0025
05:41:53|1.0025
05:41:53|1.0025
05:41:54|1.0025
05:41:56|1.0025
05:41:56|1.0025
05:41:57|1.0025
05:41:58|1.0025
05:42:00|1.0025
05:42:01|1.003
05:42:01|1.0031
05:42:03|1.0031
05:42:04|1.0031
05:42:04|1.0031
05:42:06|1.0031
05:42:06|1.0027
05:42:08|1.0027
05:42:08|1.0027
05:42:10|1.0027
05:42:11|1.0027
05:42:12|1.0027
05:42:13|1.0027
05:42:14|1.0027
05:42:15|1.0027
05:42:17|1.0027
05:42:18|1.0027
05:42:18|1.0027
05:42:19|1.0027
05:42:21|1.0027
05:42:21|1.003
05:42:22|1.0032
05:42:24|1.0032
05:42:24|1.0032
05:42:25|1.0037
05:42:26|1.0039
05:42:27|1.0039
05:42:29|1.0039
05:42:30|1.0039
05:42:31|1.0034
05:42:32|1.0034
05:42:33|1.0034
05:42:34|1.003
05:42:35|1.003
05:42:35|1.003
05:42:37|1.003
05:42:38|1.003
05:42:39|1.003
05:42:40|1.003
05:42:41|1.003
05:42:42|1.003
05:42:43|1.0032
05:42:44|1.0032
05:42:45|1.0032
05:42:46|1.0032
05:42:47|1.0032
05:42:48|1.0032
05:42:49|1.0032
05:42:50|1.0032
05:42:54|1.0032
05:42:54|1.0034
05:42:56|1.0034
05:42:57|1.0034
05:42:58|1.0035
05:42:59|1.0035
05:43:00|1.0036
05:43:01|1.0036
05:43:02|1.0036
05:43:03|1.0036
05:43:04|1.0036
05:43:05|1.0034
05:43:06|1.0034
05:43:07|1.0031
05:43:08|1.0031
05:43:09|1.0031
05:43:10|1.0031
05:43:11|1.0031
05:43:12|1.0031
05:43:13|1.003
05:43:14|1.003
05:43:15|1.0026
05:43:17|1.0026
05:43:18|1.0017
05:43:19|1.0017
05:43:20|1.0017
05:43:21|1.0017
05:43:22|1.0015
05:43:23|1.0015
05:43:25|1.0011
05:43:26|1.0011
05:43:27|1.0011
05:43:27|1.0011
05:43:28|1.0011
05:43:30|1.0011
05:43:30|1.0011
05:43:32|1.0011
05:43:32|1.0011
05:43:34|1.0008
05:43:35|1.0008
05:43:36|0.9998
05:43:37|0.9996
05:43:38|0.9996
05:43:39|0.9984
05:43:40|0.9984
05:43:41|0.9984
05:43:42|0.9984
05:43:43|0.9984
05:43:44|0.9984
05:43:45|0.9986
05:43:46|0.9983
05:43:48|0.9981
05:43:49|0.9981
05:43:49|0.998
05:43:50|0.998
05:43:51|0.998
05:43:52|0.9974
05:43:53|0.9974
05:43:54|0.9973
05:43:55|0.9972
05:43:56|0.9972
05:43:57|0.9969
05:43:58|0.9969
05:43:59|0.9971
05:44:00|0.9971
05:44:01|0.9974
05:44:02|0.997
05:44:03|0.997
05:44:05|0.997
05:44:05|0.9969
05:44:06|0.998
05:44:07|0.9973
05:44:08|0.9973
05:44:09|0.9981
05:44:10|0.9983
05:44:11|0.9993
05:44:12|0.9987
05:44:13|0.9987
05:44:14|0.9987
05:44:17|0.9987
05:44:18|0.9982
05:44:19|0.9982
05:44:20|0.9982
05:44:21|0.9982
05:44:22|0.9982
05:44:23|0.9982
05:44:24|0.9982
05:44:26|0.9982
05:44:27|0.9982
05:44:27|0.9982
05:44:28|0.9982
05:44:29|0.9982
05:44:30|0.9982
05:44:31|0.9982
05:44:33|0.9982
05:44:34|0.9982
05:44:35|0.9982
05:44:35|0.9989
05:44:37|0.9989
05:44:38|0.9989
05:44:39|0.9979
05:44:40|0.9979
05:44:41|0.9978
05:44:42|0.9978
05:44:43|0.9978
05:44:44|0.9978
05:44:45|0.9978
05:44:46|0.9978
05:44:47|0.9978
05:44:48|0.9978
05:44:49|0.9978
05:44:50|0.9978
05:44:51|0.9978
05:44:52|0.9978
05:44:53|0.9978
05:44:54|0.9978
05:44:55|0.9978
05:44:56|0.9978
05:44:57|0.9978
05:44:58|0.9987
05:44:59|0.9987
05:45:00|0.9987
05:45:01|0.9987
05:45:02|0.9986
05:45:03|0.9986
05:45:04|0.9991
05:45:05|1.0002
05:45:06|1.0001
05:45:07|0.9994
05:45:08|0.9994
05:45:09|0.9994
05:45:10|0.9994
05:45:11|0.9994
05:45:12|1.002
05:45:13|1.002
05:45:14|1.002
05:45:15|1.0011
05:45:16|1.0014
05:45:18|1.0014
05:45:19|1.0006
05:45:21|1.0011
05:45:21|1.0011
05:45:22|1.0003
05:45:23|1.0003
05:45:24|1.0003
05:45:25|1.0003
05:45:27|0.9997
05:45:27|0.9997
05:45:29|1.0004
05:45:30|1.0007
05:45:31|1.0007
05:45:32|1.
05:45:33|0.9989
05:45:34|0.9993
05:45:35|0.9993
05:45:36|0.9993
05:45:37|0.9993
05:45:38|0.9993
05:45:39|0.9993
05:45:40|0.9993
05:45:41|0.9993
05:45:42|0.9985
05:45:43|0.9985
05:45:44|0.9985
05:45:45|0.9985
05:45:46|0.9985
05:45:47|0.9985
05:45:48|0.9985
05:45:50|0.9985
05:45:50|0.9985
05:45:51|0.9985
05:45:52|0.9984
05:45:53|0.9984
05:45:54|0.9984
05:45:55|0.9984
05:45:57|0.9984
05:45:57|0.9984
05:45:58|0.9986
05:45:59|0.9986
05:46:00|0.9985
05:46:01|0.9991
05:46:02|0.9988
05:46:03|0.9988
05:46:04|0.9988
05:46:06|0.9988
05:46:07|0.9988
05:46:07|0.9988
05:46:09|0.9988
05:46:09|0.9991
05:46:10|0.9991
05:46:11|0.9991
05:46:12|0.9988
05:46:14|0.9988
05:46:15|0.9988
05:46:15|0.9988
05:46:16|0.9988
05:46:17|0.999
05:46:19|0.9985
05:46:21|0.9985
05:46:21|0.9985
05:46:22|0.9985
05:46:24|0.9991
05:46:26|0.9991
05:46:27|1.
05:46:27|0.9996
05:46:28|0.9995
05:46:29|0.9995
05:46:30|1.0001
05:46:31|1.0001
05:46:32|1.0001
05:46:33|1.0001
05:46:35|1.0001
05:46:37|1.0001
05:46:38|1.0001
05:46:38|1.0001
05:46:39|1.0001
05:46:41|1.0001
05:46:42|1.0001
05:46:43|1.0001
05:46:44|1.0001
05:46:45|1.0001
05:46:46|1.0001
05:46:47|1.0001
05:46:48|1.0001
05:46:49|1.0001
05:46:50|1.0001
05:46:51|1.0001
05:46:52|1.0001
05:46:53|1.0001
05:46:54|1.0001
05:46:55|1.0001
05:46:56|0.999
05:46:57|0.999
05:46:58|0.9985
05:46:59|0.9985
05:47:00|0.9985
05:47:01|0.9993
05:47:02|0.9993
05:47:03|0.9993
05:47:05|0.9984
05:47:06|0.9984
05:47:06|0.9984
05:47:07|0.9987
05:47:09|0.9987
05:47:09|0.9987
05:47:10|0.9983
05:47:11|0.998
05:47:13|0.998
05:47:14|0.998
05:47:14|0.998
05:47:15|0.998
05:47:17|0.998
05:47:17|0.998
05:47:18|0.9983
05:47:21|0.9979
05:47:22|0.9979
05:47:24|0.9982
05:47:25|0.9982
05:47:26|0.9982
05:47:26|0.9984
05:47:28|0.9986
05:47:29|0.9986
05:47:30|0.9986
05:47:31|0.9986
05:47:32|0.9986
05:47:33|0.9986
05:47:34|0.9986
05:47:35|0.9986
05:47:36|0.9986
05:47:37|0.9986
05:47:38|0.9986
05:47:39|0.9986
05:47:40|0.9986
05:47:41|0.9986
05:47:42|0.9986
05:47:43|0.998
05:47:44|0.998
05:47:45|0.998
05:47:46|0.998
05:47:48|0.9988
05:47:48|0.9988
05:47:49|0.9988
05:47:50|0.9988
05:47:52|0.9988
05:47:52|0.9988
05:47:54|0.9988
05:47:54|0.9988
05:47:56|0.9988
05:47:56|0.9988
05:47:57|0.9988
05:47:59|0.9988
05:47:59|0.9988
05:48:00|0.9988
05:48:01|0.9985
05:48:03|0.9985
05:48:03|0.9981
05:48:05|0.9981
05:48:05|0.9981
05:48:07|0.9981
05:48:07|0.9981
05:48:08|0.9981
05:48:09|0.9981
05:48:10|0.998
05:48:12|0.998
05:48:13|0.998
05:48:14|0.998
05:48:15|0.998
05:48:16|0.9974
05:48:17|0.9974
05:48:18|0.9974
05:48:19|0.9974
05:48:20|0.9974
05:48:21|0.9971
05:48:22|0.9973
05:48:23|0.9976
05:48:24|0.9976
05:48:25|0.9976
05:48:27|0.9976
05:48:28|0.9976
05:48:28|0.9976
05:48:30|0.9976
05:48:30|0.9976
05:48:32|0.9976
05:48:32|0.9976
05:48:33|0.9971
05:48:35|0.9971
05:48:35|0.9971
05:48:36|0.9971
05:48:37|0.9973
05:48:39|0.9973
05:48:40|0.9973
05:48:41|0.9973
05:48:42|0.9973
05:48:43|0.9973
05:48:44|0.9971
05:48:45|0.9971
05:48:46|0.9971
05:48:47|0.9971
05:48:48|0.9971
05:48:49|0.9971
05:48:50|0.9971
05:48:51|0.9974
05:48:52|0.9974
05:48:53|0.9974
05:48:54|0.9974
05:48:55|0.9978
05:48:56|0.9978
05:48:57|0.9978
05:48:58|0.9977
05:48:59|0.9978
05:49:00|0.9978
05:49:01|0.9978
05:49:02|0.9978
05:49:03|0.9978
05:49:04|0.9971
05:49:05|0.997
05:49:06|0.997
05:49:07|0.9966
05:49:08|0.9966
05:49:09|0.9961
05:49:10|0.9951
05:49:11|0.9948
05:49:12|0.9948
05:49:13|0.9947
05:49:15|0.9948
05:49:15|0.9948
05:49:16|0.9948
05:49:17|0.9946
05:49:19|0.9946
05:49:19|0.9953
05:49:21|0.9951
05:49:22|0.9951
05:49:23|0.9951
05:49:25|0.9951
05:49:26|0.9948
05:49:27|0.9948
05:49:28|0.9948
05:49:28|0.994
05:49:30|0.9936
05:49:30|0.9936
05:49:31|0.9936
05:49:33|0.9936
05:49:33|0.9936
05:49:36|0.9941
05:49:37|0.9932
05:49:39|0.994
05:49:39|0.994
05:49:41|0.994
05:49:42|0.9941
05:49:42|0.9942
05:49:43|0.9942
05:49:44|0.9943
05:49:46|0.9943
05:49:47|0.9943
05:49:48|0.9931
05:49:49|0.9931
05:49:50|0.9931
05:49:51|0.9941
05:49:52|0.9936
05:49:53|0.9936
05:49:54|0.9949
05:49:55|0.9944
05:49:57|0.9937
05:49:58|0.9937
05:49:58|0.9938
05:49:59|0.9938
05:50:01|0.9938
05:50:01|0.9938
05:50:02|0.9938
05:50:03|0.9938
05:50:04|0.9938
05:50:05|0.9938
05:50:06|0.9938
05:50:07|0.9939
05:50:08|0.9939
05:50:09|0.9948
05:50:10|0.9948
05:50:12|0.9948
05:50:13|0.9948
05:50:13|0.9947
05:50:14|0.9947
05:50:16|0.9943
05:50:16|0.9943
05:50:18|0.9943
05:50:19|0.9943
05:50:21|0.9932
05:50:21|0.9921
05:50:23|0.9919
05:50:25|0.9921
05:50:26|0.9928
05:50:27|0.9929
05:50:28|0.9925
05:50:29|0.9925
05:50:30|0.9925
05:50:32|0.9925
05:50:32|0.9922
05:50:34|0.9926
05:50:35|0.9926
05:50:36|0.9926
05:50:37|0.9926
05:50:38|0.9926
05:50:39|0.9926
05:50:40|0.9926
05:50:40|0.9926
05:50:41|0.9926
05:50:43|0.9926
05:50:44|0.9926
05:50:45|0.9926
05:50:46|0.9926
05:50:47|0.9926
05:50:48|0.9926
05:50:49|0.9926
05:50:50|0.9926
05:50:51|0.9926
05:50:52|0.9926
05:50:53|0.9926
05:50:54|0.9922
05:50:56|0.9927
05:50:56|0.9929
05:50:57|0.9929
05:50:58|0.9929
05:50:59|0.993
05:51:01|0.9934
05:51:01|0.9938
05:51:02|0.9938
05:51:03|0.9938
05:51:05|0.9938
05:51:06|0.9938
05:51:06|0.9938
05:51:07|0.9939
05:51:09|0.9941
05:51:09|0.9938
05:51:11|0.9938
05:51:12|0.9938
05:51:12|0.9938
05:51:14|0.9938
05:51:15|0.9938
05:51:16|0.994
05:51:16|0.994
05:51:18|0.994
05:51:19|0.994
05:51:19|0.994
05:51:21|0.9944
05:51:22|0.9944
05:51:24|0.9944
05:51:24|0.9935
05:51:25|0.993
05:51:27|0.9924
05:51:27|0.9918
05:51:28|0.992
05:51:30|0.992
05:51:31|0.9924
05:51:32|0.9924
05:51:33|0.9927
05:51:35|0.9927
05:51:36|0.9927
05:51:37|0.9927
05:51:38|0.9927
05:51:39|0.9926
05:51:40|0.9926
05:51:41|0.9926
05:51:42|0.9926
05:51:43|0.9926
05:51:44|0.9926
05:51:45|0.9926
05:51:46|0.9926
05:51:47|0.9928
05:51:49|0.9928
05:51:49|0.9928
05:51:50|0.9928
05:51:51|0.9928
05:51:52|0.9928
05:51:54|0.9928
05:51:55|0.9928
05:51:55|0.9928
05:51:56|0.9928
05:51:58|0.9925
05:51:59|0.9925
05:52:00|0.9925
05:52:01|0.9925
05:52:01|0.9929
05:52:03|0.9929
05:52:03|0.9929
05:52:05|0.9929
05:52:06|0.9929
05:52:06|0.9929
05:52:07|0.9926
05:52:09|0.9926
05:52:10|0.9932
05:52:11|0.9932
05:52:12|0.9932
05:52:12|0.9936
05:52:13|0.9938
05:52:15|0.9938
05:52:15|0.9938
05:52:17|0.9938
05:52:17|0.9936
05:52:19|0.9936
05:52:20|0.9936
05:52:21|0.9936
05:52:22|0.9936
05:52:23|0.9936
05:52:25|0.9936
05:52:26|0.9937
05:52:27|0.994
05:52:28|0.994
05:52:30|0.994
05:52:30|0.994
05:52:31|0.9939
05:52:33|0.9939
05:52:33|0.9937
05:52:35|0.9937
05:52:36|0.9937
05:52:37|0.9937
05:52:38|0.9937
05:52:39|0.9937
05:52:40|0.9937
05:52:41|0.9937
05:52:42|0.9937
05:52:43|0.9924
05:52:45|0.9922
05:52:45|0.9922
05:52:46|0.9922
05:52:48|0.9922
05:52:49|0.9922
05:52:50|0.992
05:52:50|0.992
05:52:52|0.992
05:52:52|0.9922
05:52:54|0.9918
05:52:55|0.9918
05:52:56|0.9918
05:52:57|0.9918
05:52:57|0.9918
05:52:59|0.9918
05:53:00|0.9918
05:53:00|0.9918
05:53:02|0.9918
05:53:02|0.9918
05:53:04|0.9924
05:53:05|0.9927
05:53:05|0.9932
05:53:06|0.9932
05:53:08|0.9932
05:53:08|0.9929
05:53:10|0.9929
05:53:10|0.9929
05:53:11|0.9929
05:53:12|0.9923
05:53:14|0.9923
05:53:14|0.9923
05:53:16|0.9923
05:53:17|0.9923
05:53:18|0.9923
05:53:19|0.9923
05:53:20|0.9923
05:53:21|0.9923
05:53:22|0.9923
05:53:23|0.9924
05:53:24|0.9924
05:53:25|0.9934
05:53:26|0.9934
05:53:28|0.9923
05:53:29|0.9923
05:53:30|0.9923
05:53:30|0.9923
05:53:32|0.9923
05:53:32|0.9923
05:53:34|0.9923
05:53:35|0.9923
05:53:36|0.9923
05:53:37|0.993
05:53:38|0.993
05:53:39|0.993
05:53:40|0.9936
05:53:41|0.9938
05:53:42|0.9938
05:53:43|0.9938
05:53:44|0.9938
05:53:45|0.9938
05:53:46|0.9943
05:53:47|0.9943
05:53:48|0.9943
05:53:49|0.9943
05:53:50|0.9943
05:53:51|0.9943
05:53:52|0.9943
05:53:53|0.9943
05:53:54|0.9943
05:53:55|0.9943
05:53:56|0.9934
05:53:57|0.9933
05:53:58|0.9933
05:53:59|0.9935
05:54:00|0.9936
05:54:01|0.9936
05:54:03|0.9936
05:54:04|0.9936
05:54:05|0.9936
05:54:05|0.9936
05:54:06|0.9936
05:54:07|0.9954
05:54:08|0.9955
05:54:09|0.9955
05:54:10|0.9951
05:54:11|0.995
05:54:12|0.995
05:54:13|0.995
05:54:14|0.9949
05:54:16|0.9947
05:54:16|0.9946
05:54:17|0.9944
05:54:19|0.9944
05:54:20|0.9944
05:54:20|0.9944
05:54:21|0.9944
05:54:22|0.9944
05:54:24|0.9944
05:54:25|0.9944
05:54:25|0.9958
05:54:26|0.9958
05:54:28|0.9973
05:54:29|0.9972
05:54:31|0.997
05:54:32|0.9974
05:54:32|0.9974
05:54:33|0.9971
05:54:35|0.9971
05:54:35|0.9974
05:54:36|0.9971
05:54:38|0.9971
05:54:39|0.9968
05:54:40|0.9968
05:54:40|0.9968
05:54:42|0.9968
05:54:43|0.9968
05:54:44|0.9968
05:54:44|0.9966
05:54:45|0.9966
05:54:47|0.9966
05:54:48|0.9966
05:54:49|0.9964
05:54:50|0.9964
05:54:51|0.9962
05:54:52|0.9958
05:54:53|0.9958
05:54:54|0.9958
05:54:55|0.9958
05:54:56|0.9958
05:54:57|0.9955
05:54:58|0.9955
05:54:59|0.9955
05:55:00|0.9955
05:55:01|0.9955
05:55:02|0.9955
05:55:04|0.9955
05:55:04|0.9944
05:55:05|0.994
05:55:06|0.994
05:55:07|0.994
05:55:09|0.9942
05:55:09|0.9942
05:55:10|0.9943
05:55:11|0.9943
05:55:12|0.9943
05:55:13|0.9943
05:55:14|0.9943
05:55:16|0.9943
05:55:16|0.9943
05:55:18|0.9943
05:55:18|0.9943
05:55:20|0.9943
05:55:21|0.9943
05:55:21|0.9943
05:55:22|0.9937
05:55:23|0.9933
05:55:24|0.9932
05:55:26|0.9932
05:55:27|0.9932
05:55:28|0.9932
05:55:30|0.9926
05:55:31|0.9926
05:55:31|0.9926
05:55:32|0.993
05:55:33|0.993
05:55:34|0.993
05:55:35|0.993
05:55:37|0.993
05:55:37|0.9931
05:55:38|0.9931
05:55:39|0.9931
05:55:41|0.9932
05:55:41|0.9932
05:55:43|0.9932
05:55:44|0.9932
05:55:44|0.9932
05:55:45|0.9932
05:55:46|0.9932
05:55:48|0.9932
05:55:48|0.9932
05:55:49|0.9932
05:55:50|0.9932
05:55:51|0.9932
05:55:53|0.9939
05:55:54|0.9933
05:55:55|0.9933
05:55:56|0.9933
05:55:57|0.9933
05:55:59|0.9933
05:55:59|0.9933
05:56:00|0.9933
05:56:01|0.9933
05:56:02|0.9933
05:56:04|0.9933
05:56:04|0.9933
05:56:05|0.9933
05:56:06|0.9938
05:56:07|0.9941
05:56:08|0.9941
05:56:10|0.9941
05:56:10|0.9943
05:56:11|0.9943
05:56:12|0.9943
05:56:13|0.9943
05:56:14|0.9943
05:56:15|0.9943
05:56:16|0.9943
05:56:17|0.9948
05:56:18|0.9957
05:56:19|0.9957
05:56:20|0.9957
05:56:21|0.9952
05:56:22|0.9952
05:56:24|0.9952
05:56:24|0.9952
05:56:25|0.9952
05:56:26|0.9952
05:56:28|0.9952
05:56:29|0.9952
05:56:30|0.9952
05:56:32|0.9952
05:56:33|0.9952
05:56:34|0.9952
05:56:36|0.9952
05:56:37|0.9952
05:56:38|0.9952
05:56:39|0.9949
05:56:40|0.9949
05:56:41|0.9946
05:56:42|0.9946
05:56:43|0.9946
05:56:44|0.9946
05:56:45|0.9946
05:56:47|0.9948
05:56:48|0.9945
05:56:48|0.9945
05:56:50|0.9945
05:56:50|0.9945
05:56:51|0.9945
05:56:52|0.9945
05:56:53|0.9945
05:56:54|0.9945
05:56:56|0.9945
05:56:56|0.9945
05:56:57|0.9943
05:56:58|0.9943
05:57:00|0.9943
05:57:00|0.9943
05:57:01|0.9939
05:57:03|0.9939
05:57:04|0.9939
05:57:04|0.9939
05:57:05|0.9937
05:57:07|0.9942
05:57:08|0.994
05:57:09|0.994
05:57:10|0.994
05:57:11|0.994
05:57:12|0.994
05:57:13|0.994
05:57:14|0.994
05:57:15|0.994
05:57:16|0.994
05:57:17|0.994
05:57:18|0.994
05:57:19|0.9932
05:57:20|0.9932
05:57:21|0.9932
05:57:22|0.9929
05:57:23|0.9929
05:57:24|0.993
05:57:25|0.993
05:57:26|0.993
05:57:27|0.993
05:57:28|0.993
05:57:29|0.993
05:57:30|0.993
05:57:31|0.993
05:57:32|0.993
05:57:33|0.9934
05:57:35|0.9934
05:57:35|0.9936
05:57:36|0.9936
05:57:37|0.9936
05:57:39|0.9936
05:57:40|0.9936
05:57:41|0.994
05:57:42|0.9939
05:57:43|0.9939
05:57:44|0.9939
05:57:45|0.9939
05:57:46|0.9939
05:57:47|0.9939
05:57:49|0.9939
05:57:49|0.9939
05:57:50|0.9939
05:57:52|0.9939
05:57:52|0.9939
05:57:53|0.9939
05:57:55|0.9939
05:57:56|0.9939
05:57:57|0.9939
05:57:57|0.9939
05:57:59|0.9939
05:57:59|0.9939
05:58:00|0.9933
05:58:01|0.9933
05:58:02|0.9933
05:58:03|0.9933
05:58:04|0.9923
05:58:06|0.9923
05:58:06|0.9923
05:58:07|0.9923
05:58:08|0.9923
05:58:09|0.9923
05:58:10|0.9923
05:58:11|0.9923
05:58:12|0.9923
05:58:13|0.9924
05:58:14|0.9924
05:58:15|0.9929
05:58:16|0.9929
05:58:17|0.9923
05:58:19|0.9922
05:58:19|0.9922
05:58:20|0.9922
05:58:22|0.9922
05:58:23|0.992
05:58:24|0.9918
05:58:24|0.9918
05:58:26|0.9918
05:58:26|0.9918
05:58:27|0.9914
05:58:28|0.9914
05:58:29|0.9912
05:58:32|0.9912
05:58:33|0.9912
05:58:34|0.9911
05:58:35|0.9911
05:58:36|0.9911
05:58:37|0.9911
05:58:38|0.9911
05:58:39|0.9911
05:58:40|0.9911
05:58:41|0.9911
05:58:42|0.9911
05:58:43|0.9911
05:58:44|0.9912
05:58:47|0.9912
05:58:48|0.9907
05:58:49|0.9907
05:58:50|0.9907
05:58:51|0.9907
05:58:53|0.9907
05:58:53|0.9906
05:58:54|0.9908
05:58:56|0.9905
05:58:56|0.9905
05:58:58|0.9904
05:58:58|0.9904
05:58:59|0.9904
05:59:00|0.9904
05:59:02|0.9904
05:59:03|0.9904
05:59:04|0.9904
05:59:04|0.9904
05:59:06|0.9901
05:59:06|0.9901
05:59:07|0.9904
05:59:08|0.9904
05:59:09|0.9904
05:59:10|0.9904
05:59:11|0.9904
05:59:13|0.9904
05:59:14|0.9903
05:59:15|0.9903
05:59:17|0.9903
05:59:17|0.9903
05:59:18|0.9903
05:59:19|0.9903
05:59:20|0.9906
05:59:21|0.9907
05:59:22|0.99
05:59:23|0.99
05:59:24|0.9899
05:59:25|0.9899
05:59:26|0.99
05:59:28|0.99
05:59:29|0.99
05:59:29|0.99
05:59:31|0.99
05:59:32|0.99
05:59:33|0.9903
05:59:34|0.9903
05:59:35|0.9903
05:59:37|0.9903
05:59:38|0.9903
05:59:39|0.9903
05:59:40|0.9903
05:59:41|0.9902
05:59:42|0.9907
05:59:43|0.9907
05:59:45|0.9906
05:59:45|0.9905
05:59:47|0.9905
05:59:48|0.9905
05:59:49|0.9905
05:59:50|0.9905
05:59:51|0.9905
05:59:52|0.9899
05:59:53|0.9899
05:59:54|0.9899
05:59:55|0.9899
05:59:56|0.9899
05:59:57|0.9899
05:59:58|0.9899
05:59:59|0.9899
06:00:00|0.9897
06:00:01|0.9896
06:00:02|0.9896
06:00:03|0.9896
06:00:04|0.9898
06:00:05|0.9898
06:00:06|0.9898
06:00:07|0.9898
06:00:08|0.9898
06:00:09|0.9906
06:00:10|0.9906
06:00:11|0.9906
06:00:12|0.9906
06:00:13|0.9906
06:00:14|0.9906
06:00:15|0.9908
06:00:16|0.9909
06:00:17|0.9909
06:00:18|0.9916
06:00:19|0.9916
06:00:20|0.9913
06:00:21|0.9911
06:00:22|0.9911
06:00:23|0.9911
06:00:24|0.9907
06:00:25|0.9904
06:00:26|0.9904
06:00:27|0.9904
06:00:28|0.9904
06:00:29|0.9904
06:00:31|0.9904
06:00:32|0.9904
06:00:34|0.9904
06:00:34|0.9904
06:00:36|0.9904
06:00:37|0.9896
06:00:38|0.9896
06:00:39|0.9896
06:00:40|0.989
06:00:41|0.989
06:00:42|0.989
06:00:44|0.989
06:00:45|0.9881
06:00:45|0.9885
06:00:47|0.9885
06:00:48|0.9885
06:00:48|0.9885
06:00:50|0.9885
06:00:52|0.9884
06:00:52|0.9884
06:00:53|0.9884
06:00:54|0.9884
06:00:56|0.9884
06:00:57|0.9884
06:00:58|0.9889
06:00:58|0.989
06:00:59|0.989
06:01:00|0.9887
06:01:01|0.9887
06:01:02|0.9887
06:01:03|0.9886
06:01:05|0.9892
06:01:05|0.989
06:01:07|0.989
06:01:08|0.9887
06:01:09|0.9887
06:01:09|0.9887
06:01:11|0.9887
06:01:12|0.9887
06:01:13|0.9886
06:01:14|0.9886
06:01:15|0.9886
06:01:16|0.9887
06:01:17|0.9887
06:01:18|0.9887
06:01:19|0.9875
06:01:20|0.9887
06:01:21|0.9887
06:01:22|0.9887
06:01:23|0.988
06:01:24|0.9885
06:01:25|0.9885
06:01:26|0.9885
06:01:27|0.9885
06:01:28|0.9885
06:01:29|0.9885
06:01:30|0.9885
06:01:31|0.9885
06:01:32|0.99
06:01:34|0.9893
06:01:35|0.9893
06:01:35|0.9893
06:01:37|0.9895
06:01:38|0.9895
06:01:39|0.9894
06:01:40|0.9894
06:01:41|0.9898
06:01:42|0.9898
06:01:43|0.9898
06:01:45|0.9898
06:01:45|0.9898
06:01:46|0.9898
06:01:47|0.9898
06:01:49|0.9898
06:01:49|0.9898
06:01:51|0.9898
06:01:51|0.9898
06:01:53|0.9898
06:01:53|0.9898
06:01:55|0.9896
06:01:56|0.9894
06:01:57|0.9893
06:01:58|0.9893
06:01:59|0.9904
06:02:00|0.9904
06:02:01|0.9904
06:02:02|0.9908
06:02:03|0.9913
06:02:04|0.9917
06:02:05|0.992
06:02:07|0.992
06:02:07|0.992
06:02:08|0.992
06:02:09|0.9912
06:02:11|0.9909
06:02:11|0.9909
06:02:13|0.9909
06:02:14|0.9909
06:02:15|0.9909
06:02:15|0.9908
06:02:17|0.9908
06:02:18|0.9908
06:02:19|0.9908
06:02:20|0.991
06:02:21|0.991
06:02:22|0.991
06:02:23|0.9914
06:02:25|0.9912
06:02:26|0.9918
06:02:27|0.9918
06:02:27|0.9923
06:02:29|0.9923
06:02:30|0.9923
06:02:31|0.9923
06:02:32|0.9923
06:02:33|0.9923
06:02:34|0.9923
06:02:36|0.9925
06:02:37|0.9925
06:02:38|0.9928
06:02:39|0.9932
06:02:41|0.9929
06:02:42|0.9929
06:02:43|0.9927
06:02:44|0.9927
06:02:45|0.9931
06:02:46|0.9934
06:02:47|0.9934
06:02:49|0.9934
06:02:49|0.9934
06:02:51|0.9934
06:02:52|0.9938
06:02:53|0.9941
06:02:54|0.9942
06:02:55|0.9945
06:02:56|0.9945
06:02:57|0.9945
06:02:58|0.9945
06:02:59|0.9945
06:03:00|0.9945
06:03:00|0.9947
06:03:02|0.9947
06:03:03|0.9949
06:03:04|0.9957
06:03:06|0.9957
06:03:06|0.9957
06:03:08|0.9967
06:03:09|0.9976
06:03:10|0.9976
06:03:11|0.9974
06:03:11|0.997
06:03:12|0.997
06:03:13|0.997
06:03:14|0.997
06:03:15|0.9966
06:03:17|0.9966
06:03:17|0.9959
06:03:19|0.9956
06:03:19|0.9956
06:03:20|0.9956
06:03:21|0.9956
06:03:22|0.9956
06:03:24|0.9956
06:03:25|0.9956
06:03:25|0.9955
06:03:27|0.9952
06:03:27|0.9954
06:03:29|0.9954
06:03:30|0.9944
06:03:31|0.9944
06:03:32|0.9943
06:03:33|0.9943
06:03:34|0.994
06:03:35|0.9944
06:03:36|0.9944
06:03:37|0.9944
06:03:38|0.9944
06:03:39|0.9935
06:03:41|0.9935
06:03:42|0.9927
06:03:43|0.9927
06:03:44|0.9929
06:03:45|0.9929
06:03:46|0.9929
06:03:47|0.9929
06:03:48|0.9929
06:03:49|0.9929
06:03:50|0.9929
06:03:51|0.9929
06:03:52|0.9929
06:03:53|0.9929
06:03:54|0.9931
06:03:55|0.9931
06:03:56|0.9931
06:03:57|0.9931
06:03:58|0.9926
06:03:59|0.9942
06:04:00|0.9945
06:04:02|0.9945
06:04:02|0.9945
06:04:03|0.9946
06:04:04|0.9954
06:04:06|0.9954
06:04:06|0.9954
06:04:07|0.9952
06:04:08|0.9944
06:04:10|0.9944
06:04:10|0.9944
06:04:12|0.9944
06:04:13|0.9944
06:04:15|0.9944
06:04:15|0.9944
06:04:16|0.9944
06:04:17|0.9944
06:04:19|0.9947
06:04:21|0.9947
06:04:22|0.9947
06:04:22|0.9943
06:04:24|0.9943
06:04:25|0.9943
06:04:25|0.9943
06:04:27|0.9943
06:04:28|0.9952
06:04:29|0.9952
06:04:30|0.9952
06:04:31|0.9952
06:04:32|0.995
06:04:33|0.995
06:04:35|0.9959
06:04:36|0.9959
06:04:37|0.9959
06:04:38|0.9959
06:04:40|0.9959
06:04:40|0.9959
06:04:42|0.9964
06:04:43|0.9964
06:04:44|0.9968
06:04:44|0.997
06:04:46|0.9971
06:04:47|0.997
06:04:47|0.997
06:04:48|0.9966
06:04:50|0.9966
06:04:51|0.9966
06:04:52|0.9966
06:04:53|0.9966
06:04:54|0.9966
06:04:55|0.9966
06:04:56|0.9965
06:04:57|0.9965
06:04:59|0.9965
06:04:59|0.9965
06:05:00|0.9965
06:05:02|0.997
06:05:03|0.997
06:05:04|0.9977
06:05:05|0.9977
06:05:06|0.997
06:05:07|0.997
06:05:08|0.997
06:05:10|0.997
06:05:11|0.997
06:05:12|0.9977
06:05:13|0.9977
06:05:14|0.9977
06:05:14|0.9977
06:05:15|0.9977
06:05:16|0.9977
06:05:17|0.9977
06:05:19|0.9977
06:05:19|0.9977
06:05:21|0.998
06:05:21|0.998
06:05:23|0.9986
06:05:24|0.9988
06:05:25|0.9988
06:05:26|0.9984
06:05:27|0.9984
06:05:28|0.9984
06:05:29|0.9988
06:05:30|0.9988
06:05:31|0.9988
06:05:32|0.9988
06:05:33|0.9988
06:05:34|0.9979
06:05:35|0.9979
06:05:36|0.9979
06:05:37|0.9978
06:05:39|0.9978
06:05:39|0.9982
06:05:41|0.9985
06:05:42|0.9989
06:05:42|0.9989
06:05:44|0.9993
06:05:44|0.9993
06:05:45|0.9993
06:05:47|0.9996
06:05:48|0.9996
06:05:49|0.9996
06:05:50|1.0003
06:05:51|1.0003
06:05:52|1.0009
06:05:53|1.0014
06:05:54|1.0014
06:05:55|1.0014
06:05:56|1.0009
06:05:57|1.0009
06:05:58|1.0008
06:05:59|1.0008
06:06:00|1.0011
06:06:01|1.0011
06:06:02|1.0011
06:06:04|1.0011
06:06:04|1.0011
06:06:06|1.0009
06:06:06|1.0009
06:06:07|1.0009
06:06:09|1.0009
06:06:10|1.0009
06:06:11|1.0014
06:06:12|1.0014
06:06:13|1.0013
06:06:14|1.0013
06:06:15|1.0015
06:06:16|1.0025
06:06:17|1.0024
06:06:18|1.0023
06:06:19|1.0023
06:06:20|1.0025
06:06:21|1.0029
06:06:22|1.0031
06:06:23|1.0029
06:06:24|1.0027
06:06:25|1.0026
06:06:26|1.0026
06:06:27|1.0023
06:06:28|1.0019
06:06:29|1.0019
06:06:30|1.0019
06:06:32|1.0015
06:06:32|1.0015
06:06:33|1.0015
06:06:34|1.0015
06:06:35|1.0024
06:06:37|1.0024
06:06:38|1.0024
06:06:39|1.0026
06:06:40|1.0021
06:06:41|1.0021
06:06:42|1.0021
06:06:43|1.0021
06:06:44|1.0028
06:06:46|1.0028
06:06:46|1.0024
06:06:47|1.0023
06:06:48|1.0023
06:06:50|1.0023
06:06:51|1.0023
06:06:51|1.0023
06:06:52|1.0023
06:06:54|1.0023
06:06:55|1.0023
06:06:56|1.0023
06:06:57|1.0023
06:06:58|1.0023
06:06:59|1.0023
06:07:00|1.0026
06:07:01|1.0023
06:07:02|1.0022
06:07:03|1.0019
06:07:04|1.0019
06:07:05|1.0019
06:07:06|1.0015
06:07:07|1.0015
06:07:08|1.0012
06:07:09|1.0012
06:07:10|1.0004
06:07:11|1.001
06:07:12|1.001
06:07:13|1.001
06:07:14|1.001
06:07:15|1.001
06:07:16|1.001
06:07:17|1.001
06:07:18|1.001
06:07:19|1.001
06:07:20|1.0016
06:07:21|1.0016
06:07:22|1.0019
06:07:23|1.0019
06:07:25|1.0019
06:07:25|1.0019
06:07:27|1.0019
06:07:28|1.0019
06:07:29|1.0019
06:07:30|1.0013
06:07:31|1.0011
06:07:32|1.0011
06:07:33|1.0011
06:07:34|1.0011
06:07:35|1.0011
06:07:36|1.0011
06:07:37|1.0011
06:07:38|1.0011
06:07:40|1.0004
06:07:41|1.0002
06:07:42|1.0006
06:07:43|1.0006
06:07:44|1.0008
06:07:45|1.0008
06:07:45|1.0008
06:07:47|1.0008
06:07:48|1.0004
06:07:48|1.0002
06:07:50|1.0002
06:07:51|1.0002
06:07:52|1.
06:07:52|0.9999
06:07:54|0.9999
06:07:55|1.0008
06:07:56|1.0008
06:07:57|1.0008
06:07:57|1.0008
06:07:59|1.0008
06:07:59|1.0008
06:08:01|1.0007
06:08:02|1.0007
06:08:03|1.0007
06:08:04|1.0007
06:08:05|1.0001
06:08:06|1.0001
06:08:07|1.0001
06:08:08|1.0001
06:08:09|1.0001
06:08:10|1.0002
06:08:11|1.0002
06:08:12|1.0008
06:08:13|1.0008
06:08:14|1.0008
06:08:15|1.0008
06:08:16|1.0008
06:08:17|1.0008
06:08:18|1.0009
06:08:19|1.0009
06:08:20|1.0009
06:08:21|1.0019
06:08:22|1.0024
06:08:23|1.003
06:08:24|1.0026
06:08:25|1.0023
06:08:26|1.0023
06:08:27|1.0023
06:08:28|1.0024
06:08:29|1.0024
06:08:30|1.0018
06:08:31|1.0018
06:08:32|1.0012
06:08:33|1.0015
06:08:35|1.0021
06:08:36|1.0021
06:08:37|1.0021
06:08:38|1.0021
06:08:38|1.0021
06:08:40|1.0021
06:08:41|1.0021
06:08:41|1.0024
06:08:43|1.0028
06:08:45|1.0036
06:08:45|1.0036
06:08:46|1.0036
06:08:47|1.0036
06:08:48|1.0036
06:08:50|1.0036
06:08:51|1.0036
06:08:51|1.0036
06:08:52|1.0036
06:08:53|1.0034
06:08:55|1.0034
06:08:56|1.0033
06:08:56|1.0033
06:08:58|1.0033
06:08:59|1.0032
06:09:00|1.0037
06:09:00|1.0036
06:09:01|1.0036
06:09:02|1.0034
06:09:03|1.0034
06:09:04|1.0027
06:09:06|1.0024
06:09:07|1.0024
06:09:08|1.0023
06:09:09|1.0023
06:09:10|1.0023
06:09:11|1.0028
06:09:12|1.0028
06:09:13|1.0038
06:09:14|1.0035
06:09:15|1.0035
06:09:17|1.0035
06:09:18|1.0035
06:09:18|1.0035
06:09:19|1.0035
06:09:20|1.0035
06:09:22|1.0035
06:09:23|1.0035
06:09:23|1.0035
06:09:24|1.003
06:09:25|1.0032
06:09:26|1.0032
06:09:28|1.0032
06:09:28|1.0032
06:09:29|1.0032
06:09:31|1.0029
06:09:31|1.0031
06:09:33|1.0031
06:09:34|1.0031
06:09:34|1.0031
06:09:35|1.0031
06:09:37|1.0031
06:09:38|1.0031
06:09:38|1.0031
06:09:39|1.0031
06:09:40|1.0029
06:09:42|1.0029
06:09:43|1.0029
06:09:44|1.0029
06:09:45|1.0029
06:09:47|1.0026
06:09:49|1.0026
06:09:49|1.003
06:09:50|1.003
06:09:52|1.003
06:09:52|1.003
06:09:53|1.003
06:09:55|1.0021
06:09:55|1.0018
06:09:56|1.0018
06:09:58|1.0024
06:09:59|1.0026
06:10:00|1.0026
06:10:01|1.0026
06:10:02|1.0029
06:10:03|1.0029
06:10:04|1.0029
06:10:05|1.0029
06:10:06|1.0029
06:10:07|1.0029
06:10:08|1.0029
06:10:09|1.0033
06:10:10|1.0037
06:10:11|1.0037
06:10:13|1.0036
06:10:13|1.0036
06:10:15|1.0039
06:10:16|1.0039
06:10:16|1.0039
06:10:17|1.0039
06:10:18|1.0039
06:10:19|1.0039
06:10:21|1.0037
06:10:21|1.0037
06:10:23|1.0037
06:10:24|1.0037
06:10:24|1.0037
06:10:25|1.0037
06:10:27|1.0037
06:10:28|1.0032
06:10:29|1.0032
06:10:29|1.003
06:10:31|1.003
06:10:32|1.003
06:10:33|1.003
06:10:34|1.003
06:10:35|1.0031
06:10:36|1.0031
06:10:38|1.0031
06:10:39|1.0021
06:10:39|1.003
06:10:40|1.003
06:10:42|1.0029
06:10:43|1.0029
06:10:45|1.0036
06:10:45|1.0036
06:10:46|1.0037
06:10:48|1.0037
06:10:50|1.0034
06:10:50|1.0034
06:10:52|1.0034
06:10:52|1.0035
06:10:54|1.0035
06:10:54|1.0035
06:10:56|1.0035
06:10:56|1.0033
06:10:58|1.0033
06:10:58|1.0033
06:11:00|1.0033
06:11:01|1.0037
06:11:01|1.0037
06:11:03|1.0036
06:11:04|1.0038
06:11:05|1.0039
06:11:06|1.0039
06:11:07|1.0039
06:11:09|1.0039
06:11:10|1.0038
06:11:11|1.0038
06:11:11|1.0038
06:11:13|1.0038
06:11:14|1.0038
06:11:15|1.0038
06:11:16|1.0038
06:11:17|1.0039
06:11:17|1.0039
06:11:19|1.0039
06:11:20|1.0039
06:11:21|1.0034
06:11:21|1.0022
06:11:22|1.0022
06:11:24|1.0022
06:11:25|1.0022
06:11:26|1.0022
06:11:28|1.0022
06:11:28|1.0019
06:11:30|1.0019
06:11:31|1.0015
06:11:32|1.0015
06:11:33|1.0004
06:11:34|1.0002
06:11:34|1.0002
06:11:36|1.0002
06:11:37|1.0002
06:11:38|1.0006
06:11:40|1.0003
06:11:41|1.0003
06:11:42|1.0003
06:11:43|1.0001
06:11:44|1.0001
06:11:44|1.0001
06:11:46|1.0001
06:11:47|0.9999
06:11:48|0.9993
06:11:49|0.9993
06:11:51|0.9993
06:11:52|0.9992
06:11:53|0.9986
06:11:53|0.9986
06:11:54|0.9986
06:11:56|0.9986
06:11:57|0.9984
06:11:58|0.9988
06:11:59|0.9986
06:12:00|0.9986
06:12:01|0.9985
06:12:02|0.9985
06:12:03|0.998
06:12:04|0.998
06:12:05|0.998
06:12:06|0.9981
06:12:07|0.9981
06:12:08|0.9984
06:12:09|0.9984
06:12:10|0.9984
06:12:11|0.9992
06:12:12|0.9997
06:12:13|0.9997
06:12:14|1.0003
06:12:15|1.0003
06:12:16|1.0004
06:12:17|1.0004
06:12:18|1.0004
06:12:19|1.0003
06:12:21|1.0003
06:12:21|1.0005
06:12:22|1.0004
06:12:23|1.0004
06:12:24|1.0023
06:12:25|1.0023
06:12:26|1.0023
06:12:27|1.0023
06:12:29|1.0026
06:12:29|1.0031
06:12:30|1.0031
06:12:31|1.004
06:12:32|1.004
06:12:33|1.0074
06:12:34|1.0075
06:12:35|1.0071
06:12:36|1.0068
06:12:37|1.0067
06:12:39|1.0064
06:12:40|1.0071
06:12:41|1.0072
06:12:42|1.0074
06:12:43|1.0074
06:12:44|1.0072
06:12:45|1.0075
06:12:46|1.0085
06:12:47|1.0085
06:12:49|1.0088
06:12:50|1.0086
06:12:51|1.0086
06:12:52|1.0086
06:12:53|1.009
06:12:54|1.0089
06:12:55|1.0089
06:12:56|1.0086
06:12:57|1.0088
06:12:58|1.0088
06:12:59|1.0088
06:13:00|1.0082
06:13:02|1.0082
06:13:03|1.0079
06:13:04|1.0079
06:13:04|1.0077
06:13:06|1.0077
06:13:06|1.008
06:13:07|1.008
06:13:09|1.008
06:13:09|1.0089
06:13:11|1.0089
06:13:12|1.0092
06:13:13|1.0098
06:13:14|1.0098
06:13:15|1.0103
06:13:16|1.0102
06:13:17|1.0104
06:13:18|1.0109
06:13:19|1.0109
06:13:20|1.0109
06:13:21|1.0109
06:13:22|1.0109
06:13:23|1.0107
06:13:24|1.0116
06:13:25|1.0118
06:13:26|1.0118
06:13:27|1.0119
06:13:28|1.0123
06:13:29|1.0123
06:13:30|1.0123
06:13:31|1.0123
06:13:32|1.012
06:13:33|1.0121
06:13:34|1.012
06:13:35|1.0116
06:13:36|1.0116
06:13:37|1.0124
06:13:38|1.0116
06:13:39|1.0125
06:13:40|1.0122
06:13:42|1.0124
06:13:42|1.0129
06:13:44|1.0128
06:13:45|1.0128
06:13:45|1.0132
06:13:46|1.013
06:13:48|1.0133
06:13:49|1.0132
06:13:49|1.0132
06:13:51|1.0131
06:13:51|1.013
06:13:52|1.013
06:13:54|1.0124
06:13:55|1.0116
06:13:56|1.0116
06:13:57|1.0125
06:13:58|1.0125
06:13:59|1.0121
06:14:00|1.0119
06:14:01|1.0119
06:14:02|1.0115
06:14:03|1.0109
06:14:05|1.0098
06:14:05|1.0097
06:14:06|1.0094
06:14:08|1.01
06:14:08|1.0106
06:14:09|1.0103
06:14:10|1.0104
06:14:11|1.0104
06:14:13|1.0104
06:14:13|1.0105
06:14:14|1.0105
06:14:15|1.0124
06:14:16|1.0124
06:14:18|1.012
06:14:18|1.0118
06:14:19|1.0118
06:14:21|1.0118
06:14:21|1.0118
06:14:22|1.0119
06:14:23|1.0118
06:14:24|1.0113
06:14:25|1.0113
06:14:26|1.0116
06:14:28|1.0116
06:14:28|1.0116
06:14:29|1.0116
06:14:30|1.0119
06:14:31|1.0119
06:14:32|1.0115
06:14:33|1.0116
06:14:35|1.0116
06:14:35|1.0116
06:14:36|1.0116
06:14:37|1.0116
06:14:38|1.0116
06:14:40|1.0116
06:14:41|1.0116
06:14:42|1.0122
06:14:43|1.0121
06:14:44|1.0119
06:14:46|1.0119
06:14:47|1.0121
06:14:47|1.0121
06:14:48|1.0126
06:14:49|1.0126
06:14:50|1.0128
06:14:52|1.0126
06:14:53|1.0126
06:14:54|1.0126
06:14:55|1.0126
06:14:55|1.0127
06:14:57|1.0127
06:14:58|1.0127
06:14:59|1.0124
06:15:00|1.0124
06:15:01|1.0133
06:15:02|1.0133
06:15:03|1.0123
06:15:04|1.0123
06:15:05|1.0123
06:15:06|1.0123
06:15:07|1.0146
06:15:08|1.0146
06:15:09|1.0144
06:15:10|1.0142
06:15:11|1.0146
06:15:12|1.0146
06:15:13|1.0151
06:15:14|1.0151
06:15:15|1.0149
06:15:16|1.0158
06:15:17|1.0152
06:15:18|1.0159
06:15:19|1.0159
06:15:20|1.0163
06:15:21|1.0166
06:15:22|1.0166
06:15:23|1.016
06:15:24|1.0158
06:15:25|1.0152
06:15:26|1.0147
06:15:27|1.015
06:15:28|1.0151
06:15:29|1.0151
06:15:30|1.0152
06:15:31|1.0154
06:15:32|1.0154
06:15:33|1.0153
06:15:34|1.0153
06:15:35|1.0153
06:15:36|1.0151
06:15:37|1.0151
06:15:38|1.0149
06:15:39|1.015
06:15:40|1.015
06:15:41|1.0152
06:15:42|1.015
06:15:44|1.0152
06:15:45|1.0149
06:15:45|1.0155
06:15:46|1.0161
06:15:48|1.0161
06:15:49|1.0162
06:15:50|1.017
06:15:51|1.017
06:15:52|1.017
06:15:52|1.0175
06:15:54|1.0175
06:15:55|1.0178
06:15:56|1.0181
06:15:57|1.0174
06:15:58|1.0174
06:15:59|1.0174
06:16:00|1.0173
06:16:01|1.0173
06:16:02|1.0171
06:16:03|1.0172
06:16:04|1.0167
06:16:05|1.0167
06:16:06|1.0174
06:16:07|1.0179
06:16:08|1.0173
06:16:09|1.0173
06:16:11|1.0163
06:16:11|1.0157
06:16:12|1.0171
06:16:13|1.017
06:16:14|1.017
06:16:16|1.0166
06:16:16|1.0166
06:16:17|1.0164
06:16:19|1.0161
06:16:20|1.0161
06:16:21|1.0159
06:16:22|1.0159
06:16:23|1.0159
06:16:23|1.0159
06:16:24|1.0157
06:16:26|1.015
06:16:27|1.0151
06:16:28|1.0147
06:16:29|1.0147
06:16:30|1.0146
06:16:30|1.014
06:16:32|1.0139
06:16:33|1.0142
06:16:34|1.0146
06:16:35|1.0147
06:16:36|1.0147
06:16:37|1.0147
06:16:38|1.0145
06:16:39|1.0145
06:16:40|1.0145
06:16:41|1.0145
06:16:43|1.0141
06:16:44|1.0141
06:16:45|1.0144
06:16:46|1.0145
06:16:47|1.0145
06:16:48|1.0145
06:16:49|1.0145
06:16:50|1.0145
06:16:51|1.0143
06:16:52|1.0143
06:16:53|1.0152
06:16:54|1.0152
06:16:55|1.0148
06:16:57|1.0148
06:16:57|1.0143
06:16:58|1.0143
06:16:59|1.0143
06:17:00|1.0147
06:17:02|1.0147
06:17:03|1.0144
06:17:05|1.0147
06:17:06|1.0143
06:17:07|1.0151
06:17:08|1.0165
06:17:09|1.0165
06:17:10|1.0165
06:17:11|1.0165
06:17:12|1.0165
06:17:13|1.016
06:17:14|1.0153
06:17:15|1.0158
06:17:16|1.0176
06:17:17|1.0172
06:17:18|1.0172
06:17:19|1.0173
06:17:21|1.0173
06:17:21|1.0177
06:17:22|1.0183
06:17:23|1.0191
06:17:24|1.0191
06:17:25|1.0191
06:17:27|1.019
06:17:27|1.0183
06:17:29|1.0185
06:17:29|1.0186
06:17:30|1.0185
06:17:31|1.0185
06:17:32|1.0188
06:17:33|1.0192
06:17:34|1.0193
06:17:35|1.0185
06:17:36|1.0184
06:17:38|1.019
06:17:38|1.0188
06:17:39|1.0196
06:17:40|1.0197
06:17:41|1.0197
06:17:42|1.0197
06:17:43|1.0197
06:17:44|1.0197
06:17:46|1.0196
06:17:47|1.0197
06:17:48|1.0195
06:17:49|1.0191
06:17:50|1.0197
06:17:51|1.0197
06:17:52|1.0192
06:17:53|1.0192
06:17:55|1.0198
06:17:55|1.0198
06:17:56|1.0198
06:17:58|1.0195
06:17:59|1.0195
06:17:59|1.0208
06:18:01|1.0202
06:18:02|1.019
06:18:02|1.0191
06:18:03|1.019
06:18:05|1.0187
06:18:05|1.0198
06:18:08|1.0198
06:18:08|1.0194
06:18:09|1.0202
06:18:10|1.02
06:18:11|1.02
06:18:12|1.0198
06:18:13|1.0194
06:18:14|1.0197
06:18:15|1.0198
06:18:16|1.0198
06:18:17|1.0198
06:18:18|1.0196
06:18:19|1.0199
06:18:20|1.0199
06:18:21|1.0199
06:18:22|1.0199
06:18:24|1.0195
06:18:24|1.0195
06:18:25|1.0197
06:18:27|1.0197
06:18:28|1.0191
06:18:29|1.0191
06:18:29|1.0191
06:18:30|1.0187
06:18:31|1.0184
06:18:32|1.0204
06:18:33|1.0204
06:18:35|1.0204
06:18:35|1.0195
06:18:36|1.0214
06:18:37|1.0211
06:18:38|1.0207
06:18:39|1.0218
06:18:40|1.0218
06:18:41|1.022
06:18:42|1.0218
06:18:43|1.0215
06:18:46|1.022
06:18:46|1.0232
06:18:47|1.0244
06:18:48|1.0239
06:18:49|1.0238
06:18:50|1.0244
06:18:52|1.0248
06:18:53|1.0266
06:18:54|1.0261
06:18:55|1.0268
06:18:56|1.0268
06:18:57|1.028
06:18:58|1.0283
06:18:59|1.0289
06:19:01|1.029
06:19:02|1.029
06:19:02|1.0286
06:19:03|1.0288
06:19:04|1.0293
06:19:05|1.0311
06:19:06|1.0309
06:19:08|1.0303
06:19:08|1.0289
06:19:09|1.0293
06:19:11|1.0282
06:19:12|1.0286
06:19:12|1.0287
06:19:13|1.0308
06:19:14|1.0302
06:19:15|1.0297
06:19:16|1.0289
06:19:17|1.0295
06:19:18|1.029
06:19:19|1.0302
06:19:21|1.0298
06:19:21|1.0296
06:19:22|1.0308
06:19:23|1.0307
06:19:25|1.0318
06:19:25|1.0317
06:19:26|1.0343
06:19:27|1.0342
06:19:29|1.0358
06:19:29|1.0355
06:19:30|1.035
06:19:31|1.0345
06:19:32|1.0338
06:19:34|1.0337
06:19:35|1.0329
06:19:36|1.0317
06:19:37|1.0315
06:19:38|1.0303
06:19:39|1.0297
06:19:40|1.0293
06:19:41|1.0284
06:19:42|1.0287
06:19:43|1.028
06:19:44|1.028
06:19:45|1.0271
06:19:47|1.0267
06:19:47|1.0263
06:19:48|1.0265
06:19:50|1.0277
06:19:50|1.0277
06:19:51|1.0277
06:19:53|1.0278
06:19:53|1.0276
06:19:54|1.0276
06:19:55|1.0264
06:19:57|1.0266
06:19:57|1.0252
06:19:58|1.0244
06:20:00|1.0229
06:20:01|1.022
06:20:02|1.0222
06:20:03|1.0212
06:20:04|1.0212
06:20:04|1.0232
06:20:06|1.0262
06:20:08|1.0259
06:20:08|1.0258
06:20:09|1.0267
06:20:10|1.0258
06:20:12|1.0264
06:20:12|1.026
06:20:14|1.0258
06:20:14|1.0256
06:20:15|1.0256
06:20:16|1.0254
06:20:17|1.0247
06:20:18|1.0244
06:20:19|1.0255
06:20:20|1.0251
06:20:22|1.0241
06:20:22|1.024
06:20:23|1.0248
06:20:24|1.0248
06:20:25|1.0241
06:20:26|1.0237
06:20:27|1.0237
06:20:28|1.0237
06:20:29|1.025
06:20:30|1.025
06:20:31|1.0249
06:20:32|1.0243
06:20:33|1.0246
06:20:34|1.025
06:20:36|1.025
06:20:37|1.0244
06:20:38|1.0247
06:20:38|1.0247
06:20:39|1.0246
06:20:41|1.0249
06:20:41|1.0251
06:20:42|1.0252
06:20:43|1.0255
06:20:44|1.0256
06:20:45|1.0252
06:20:47|1.0252
06:20:48|1.0252
06:20:49|1.0254
06:20:50|1.0246
06:20:51|1.0246
06:20:52|1.0246
06:20:53|1.0252
06:20:54|1.0245
06:20:56|1.0243
06:20:56|1.0243
06:20:58|1.0243
06:20:59|1.0236
06:21:00|1.0236
06:21:00|1.0229
06:21:02|1.0224
06:21:03|1.0224
06:21:05|1.0232
06:21:06|1.0237
06:21:07|1.025
06:21:08|1.0249
06:21:09|1.0244
06:21:10|1.0244
06:21:11|1.0245
06:21:12|1.0247
06:21:13|1.0252
06:21:14|1.025
06:21:15|1.025
06:21:16|1.0243
06:21:17|1.0242
06:21:19|1.0237
06:21:19|1.0237
06:21:20|1.0237
06:21:21|1.0238
06:21:23|1.0237
06:21:24|1.0235
06:21:25|1.0239
06:21:26|1.0239
06:21:27|1.0239
06:21:28|1.0243
06:21:29|1.0232
06:21:30|1.0232
06:21:31|1.0232
06:21:32|1.0219
06:21:33|1.0213
06:21:34|1.0199
06:21:35|1.0206
06:21:36|1.0209
06:21:37|1.0204
06:21:38|1.0204
06:21:39|1.0212
06:21:40|1.0215
06:21:41|1.0212
06:21:42|1.0212
06:21:43|1.0217
06:21:44|1.0217
06:21:45|1.0217
06:21:46|1.0214
06:21:47|1.0216
06:21:49|1.0217
06:21:49|1.0218
06:21:50|1.0218
06:21:52|1.0213
06:21:53|1.0209
06:21:54|1.0223
06:21:55|1.0223
06:21:56|1.0226
06:21:57|1.0226
06:21:58|1.0226
06:21:59|1.0226
06:22:00|1.0226
06:22:01|1.0226
06:22:03|1.0226
06:22:04|1.0223
06:22:04|1.0223
06:22:06|1.0227
06:22:07|1.0234
06:22:07|1.0232
06:22:09|1.0232
06:22:10|1.0232
06:22:11|1.0231
06:22:12|1.0231
06:22:13|1.0231
06:22:14|1.0228
06:22:15|1.0228
06:22:15|1.0229
06:22:17|1.0229
06:22:17|1.0229
06:22:19|1.0235
06:22:19|1.0235
06:22:21|1.0235
06:22:21|1.0235
06:22:23|1.0226
06:22:24|1.022
06:22:25|1.0236
06:22:26|1.0236
06:22:27|1.0236
06:22:28|1.0227
06:22:29|1.0227
06:22:30|1.0217
06:22:31|1.0212
06:22:32|1.0212
06:22:33|1.0198
06:22:34|1.0192
06:22:35|1.0192
06:22:36|1.0192
06:22:37|1.0198
06:22:38|1.0199
06:22:39|1.0201
06:22:40|1.0201
06:22:42|1.02
06:22:43|1.0193
06:22:44|1.0195
06:22:45|1.0195
06:22:46|1.0201
06:22:47|1.02
06:22:48|1.02
06:22:50|1.0199
06:22:51|1.0204
06:22:52|1.0204
06:22:53|1.0208
06:22:54|1.0205
06:22:55|1.0205
06:22:56|1.0205
06:22:57|1.0205
06:22:58|1.0205
06:22:59|1.0205
06:23:00|1.0202
06:23:01|1.0202
06:23:02|1.0202
06:23:05|1.0202
06:23:06|1.0212
06:23:07|1.0212
06:23:09|1.0212
06:23:09|1.0213
06:23:10|1.0214
06:23:11|1.0214
06:23:12|1.0216
06:23:13|1.0216
06:23:15|1.0216
06:23:15|1.0216
06:23:17|1.0216
06:23:17|1.0216
06:23:18|1.0216
06:23:19|1.0211
06:23:20|1.0211
06:23:22|1.0211
06:23:22|1.0211
06:23:24|1.0211
06:23:24|1.0211
06:23:25|1.0211
06:23:26|1.0211
06:23:27|1.0211
06:23:28|1.0213
06:23:29|1.0213
06:23:31|1.0213
06:23:31|1.0211
06:23:32|1.0211
06:23:33|1.0211
06:23:34|1.0211
06:23:36|1.0211
06:23:36|1.0211
06:23:37|1.0211
06:23:38|1.0211
06:23:39|1.0205
06:23:40|1.0205
06:23:41|1.0205
06:23:42|1.0205
06:23:43|1.0203
06:23:44|1.02
06:23:45|1.0196
06:23:46|1.0196
06:23:47|1.0196
06:23:48|1.0196
06:23:50|1.0196
06:23:51|1.0196
06:23:52|1.02
06:23:53|1.0192
06:23:54|1.0192
06:23:55|1.0192
06:23:56|1.0192
06:23:57|1.0192
06:23:58|1.0192
06:23:59|1.0193
06:24:00|1.0193
06:24:01|1.02
06:24:02|1.02
06:24:04|1.02
06:24:04|1.02
06:24:05|1.02
06:24:06|1.0204
06:24:07|1.0204
06:24:08|1.0211
06:24:09|1.0213
06:24:11|1.0213
06:24:12|1.0216
06:24:12|1.0216
06:24:13|1.0216
06:24:15|1.0212
06:24:16|1.0212
06:24:17|1.0212
06:24:18|1.0212
06:24:19|1.0212
06:24:20|1.0212
06:24:21|1.0212
06:24:22|1.0212
06:24:23|1.022
06:24:24|1.022
06:24:26|1.0221
06:24:27|1.0221
06:24:27|1.0221
06:24:28|1.0221
06:24:29|1.0221
06:24:30|1.0216
06:24:31|1.0214
06:24:32|1.0214
06:24:33|1.0214
06:24:34|1.0214
06:24:35|1.0214
06:24:36|1.0209
06:24:38|1.0209
06:24:38|1.0209
06:24:39|1.0209
06:24:40|1.0208
06:24:41|1.0209
06:24:43|1.0209
06:24:44|1.0209
06:24:45|1.0209
06:24:46|1.0203
06:24:46|1.0202
06:24:47|1.0202
06:24:48|1.0202
06:24:49|1.0202
06:24:51|1.0206
06:24:53|1.0206
06:24:54|1.0206
06:24:55|1.0206
06:24:56|1.0206
06:24:57|1.0206
06:24:58|1.0202
06:24:59|1.0206
06:25:00|1.0206
06:25:01|1.0206
06:25:02|1.0206
06:25:03|1.021
06:25:04|1.021
06:25:05|1.021
06:25:06|1.0205
06:25:07|1.0205
06:25:08|1.021
06:25:09|1.021
06:25:10|1.0211
06:25:11|1.0211
06:25:12|1.0211
06:25:13|1.0211
06:25:14|1.0211
06:25:15|1.0211
06:25:16|1.0211
06:25:17|1.0213
06:25:18|1.0209
06:25:19|1.0207
06:25:20|1.0209
06:25:21|1.0212
06:25:22|1.0212
06:25:23|1.0212
06:25:24|1.0212
06:25:25|1.0212
06:25:26|1.0212
06:25:27|1.0212
06:25:28|1.0212
06:25:29|1.0212
06:25:30|1.0217
06:25:31|1.0217
06:25:32|1.0217
06:25:33|1.0217
06:25:34|1.022
06:25:36|1.0213
06:25:36|1.0212
06:25:37|1.0212
06:25:38|1.0212
06:25:39|1.0206
06:25:40|1.0206
06:25:41|1.0206
06:25:42|1.0206
06:25:43|1.0201
06:25:44|1.0201
06:25:45|1.02
06:25:46|1.0198
06:25:47|1.0198
06:25:48|1.0198
06:25:49|1.0198
06:25:50|1.0198
06:25:51|1.0198
06:25:52|1.0195
06:25:53|1.0195
06:25:54|1.0195
06:25:56|1.0188
06:25:56|1.0182
06:25:58|1.0189
06:25:59|1.0192
06:25:59|1.0192
06:26:01|1.0188
06:26:02|1.0188
06:26:02|1.0185
06:26:03|1.0185
06:26:05|1.02
06:26:05|1.0197
06:26:06|1.0197
06:26:07|1.0197
06:26:09|1.0197
06:26:09|1.0195
06:26:11|1.0195
06:26:11|1.0195
06:26:13|1.0194
06:26:13|1.0194
06:26:14|1.0194
06:26:15|1.0194
06:26:17|1.0192
06:26:17|1.0192
06:26:19|1.0189
06:26:20|1.0189
06:26:20|1.0189
06:26:21|1.0189
06:26:22|1.0189
06:26:24|1.0189
06:26:25|1.0189
06:26:25|1.0189
06:26:26|1.0189
06:26:28|1.0189
06:26:29|1.0189
06:26:30|1.0189
06:26:31|1.0189
06:26:31|1.0189
06:26:33|1.0189
06:26:34|1.0189
06:26:35|1.0189
06:26:35|1.0189
06:26:37|1.0189
06:26:38|1.0189
06:26:39|1.02
06:26:39|1.0197
06:26:41|1.0197
06:26:42|1.0197
06:26:43|1.0197
06:26:43|1.0197
06:26:45|1.0197
06:26:45|1.0197
06:26:46|1.0197
06:26:47|1.0198
06:26:49|1.0198
06:26:50|1.0198
06:26:50|1.0196
06:26:53|1.0196
06:26:54|1.0196
06:26:55|1.0196
06:26:57|1.0196
06:26:58|1.0196
06:26:58|1.0196
06:26:59|1.0196
06:27:01|1.0197
06:27:02|1.0196
06:27:03|1.0196
06:27:04|1.0196
06:27:05|1.0196
06:27:06|1.0196
06:27:07|1.0194
06:27:08|1.0194
06:27:09|1.0194
06:27:10|1.0194
06:27:11|1.0194
06:27:12|1.0194
06:27:13|1.0194
06:27:14|1.0194
06:27:15|1.0194
06:27:16|1.0194
06:27:17|1.0194
06:27:18|1.0184
06:27:19|1.0184
06:27:20|1.0185
06:27:21|1.0187
06:27:22|1.0189
06:27:23|1.0189
06:27:24|1.0192
06:27:25|1.0181
06:27:26|1.0184
06:27:28|1.0175
06:27:28|1.0182
06:27:29|1.0182
06:27:30|1.0185
06:27:31|1.0185
06:27:33|1.0185
06:27:33|1.0185
06:27:34|1.0185
06:27:35|1.0185
06:27:36|1.0185
06:27:37|1.0185
06:27:39|1.0185
06:27:39|1.0185
06:27:40|1.0185
06:27:41|1.0185
06:27:42|1.0185
06:27:43|1.0185
06:27:44|1.0185
06:27:45|1.0181
06:27:47|1.0181
06:27:47|1.0181
06:27:48|1.0181
06:27:49|1.0181
06:27:50|1.0181
06:27:51|1.0181
06:27:52|1.018
06:27:54|1.018
06:27:55|1.0179
06:27:57|1.0179
06:27:58|1.0179
06:27:59|1.0179
06:28:00|1.0175
06:28:01|1.018
06:28:02|1.018
06:28:03|1.018
06:28:04|1.018
06:28:05|1.018
06:28:06|1.0185
06:28:07|1.0185
06:28:08|1.0193
06:28:09|1.0193
06:28:10|1.0189
06:28:12|1.0189
06:28:12|1.0189
06:28:14|1.0193
06:28:14|1.0193
06:28:15|1.0193
06:28:16|1.0193
06:28:17|1.0193
06:28:19|1.0193
06:28:19|1.0193
06:28:20|1.0193
06:28:21|1.0193
06:28:23|1.0193
06:28:24|1.0186
06:28:24|1.0186
06:28:25|1.0186
06:28:26|1.0186
06:28:27|1.0186
06:28:28|1.0186
06:28:29|1.0186
06:28:31|1.0189
06:28:32|1.0189
06:28:32|1.0198
06:28:34|1.0198
06:28:34|1.0198
06:28:35|1.0195
06:28:36|1.0195
06:28:39|1.0188
06:28:39|1.0195
06:28:40|1.02
06:28:41|1.02
06:28:42|1.02
06:28:43|1.0196
06:28:44|1.0196
06:28:45|1.0196
06:28:46|1.0196
06:28:48|1.0196
06:28:49|1.0196
06:28:49|1.0196
06:28:50|1.0196
06:28:52|1.0186
06:28:52|1.0177
06:28:54|1.0177
06:28:55|1.0175
06:28:56|1.0175
06:28:57|1.0175
06:28:58|1.0184
06:28:59|1.0184
06:29:00|1.0184
06:29:01|1.0184
06:29:02|1.0184
06:29:03|1.0184
06:29:05|1.0184
06:29:06|1.0184
06:29:07|1.0183
06:29:08|1.0182
06:29:09|1.0185
06:29:10|1.0185
06:29:11|1.0185
06:29:12|1.0187
06:29:13|1.0178
06:29:14|1.0178
06:29:15|1.0178
06:29:16|1.0178
06:29:17|1.0178
06:29:18|1.0178
06:29:19|1.0178
06:29:20|1.0178
06:29:21|1.0178
06:29:22|1.0181
06:29:24|1.0181
06:29:25|1.0176
06:29:26|1.0176
06:29:27|1.0177
06:29:28|1.0177
06:29:28|1.0177
06:29:29|1.0177
06:29:30|1.017
06:29:31|1.0169
06:29:32|1.017
06:29:34|1.0174
06:29:35|1.0174
06:29:35|1.0174
06:29:36|1.0174
06:29:37|1.0174
06:29:39|1.0174
06:29:40|1.0171
06:29:41|1.0177
06:29:42|1.0175
06:29:43|1.0175
06:29:44|1.0175
06:29:45|1.018
06:29:45|1.018
06:29:46|1.0175
06:29:48|1.0176
06:29:49|1.0176
06:29:49|1.0176
06:29:51|1.0176
06:29:52|1.0176
06:29:52|1.0176
06:29:54|1.0176
06:29:55|1.0169
06:29:57|1.0171
06:29:58|1.0171
06:29:58|1.0169
06:30:01|1.0169
06:30:01|1.0164
06:30:02|1.0166
06:30:03|1.0175
06:30:04|1.0175
06:30:06|1.018
06:30:07|1.0176
06:30:08|1.0172
06:30:09|1.017
06:30:10|1.017
06:30:11|1.017
06:30:12|1.017
06:30:13|1.0178
06:30:13|1.0181
06:30:15|1.0182
06:30:16|1.0182
06:30:17|1.018
06:30:17|1.018
06:30:19|1.0184
06:30:20|1.0186
06:30:21|1.0184
06:30:22|1.0184
06:30:23|1.0184
06:30:24|1.0193
06:30:25|1.0193
06:30:26|1.0193
06:30:27|1.0198
06:30:28|1.0199
06:30:29|1.0204
06:30:30|1.021
06:30:31|1.0211
06:30:32|1.0211
06:30:33|1.0211
06:30:34|1.0213
06:30:35|1.0213
06:30:36|1.0222
06:30:37|1.023
06:30:38|1.0232
06:30:39|1.0216
06:30:40|1.0211
06:30:41|1.0211
06:30:42|1.0206
06:30:43|1.0206
06:30:44|1.0202
06:30:45|1.0204
06:30:46|1.0204
06:30:47|1.0193
06:30:48|1.0193
06:30:49|1.0185
06:30:50|1.0184
06:30:51|1.0191
06:30:52|1.0191
06:30:53|1.0188
06:30:54|1.0188
06:30:55|1.0194
06:30:56|1.0193
06:30:58|1.0195
06:30:59|1.0193
06:31:00|1.0188
06:31:00|1.0188
06:31:02|1.0188
06:31:04|1.0188
06:31:05|1.0196
06:31:06|1.0191
06:31:06|1.0187
06:31:08|1.0187
06:31:09|1.0192
06:31:10|1.0192
06:31:11|1.0189
06:31:12|1.0189
06:31:13|1.0189
06:31:14|1.0194
06:31:15|1.0194
06:31:16|1.0194
06:31:17|1.0198
06:31:18|1.0193
06:31:19|1.0193
06:31:20|1.0193
06:31:21|1.0193
06:31:22|1.0193
06:31:23|1.0205
06:31:24|1.0211
06:31:25|1.0219
06:31:26|1.0219
06:31:27|1.0219
06:31:28|1.0212
06:31:29|1.021
06:31:30|1.021
06:31:31|1.021
06:31:32|1.0208
06:31:33|1.0208
06:31:34|1.0208
06:31:35|1.0208
06:31:36|1.0208
06:31:37|1.0208
06:31:38|1.0208
06:31:39|1.0204
06:31:40|1.0204
06:31:41|1.0204
06:31:42|1.0213
06:31:43|1.0217
06:31:44|1.0217
06:31:45|1.0211
06:31:46|1.0211
06:31:47|1.0211
06:31:48|1.0211
06:31:49|1.0211
06:31:50|1.0211
06:31:51|1.0211
06:31:52|1.0211
06:31:53|1.0211
06:31:54|1.0211
06:31:55|1.0211
06:31:56|1.0211
06:31:57|1.0211
06:31:59|1.0211
06:31:59|1.0211
06:32:01|1.0196
06:32:02|1.019
06:32:03|1.019
06:32:03|1.0194
06:32:04|1.0194
06:32:05|1.0194
06:32:06|1.0194
06:32:08|1.0194
06:32:08|1.0189
06:32:09|1.0182
06:32:10|1.0182
06:32:11|1.0181
06:32:13|1.0181
06:32:14|1.0189
06:32:14|1.0187
06:32:16|1.0187
06:32:17|1.0186
06:32:17|1.0187
06:32:18|1.0187
06:32:19|1.0194
06:32:20|1.0194
06:32:21|1.02
06:32:22|1.02
06:32:24|1.02
06:32:25|1.02
06:32:26|1.02
06:32:27|1.021
06:32:28|1.021
06:32:29|1.021
06:32:31|1.0212
06:32:31|1.0212
06:32:32|1.0212
06:32:34|1.0213
06:32:34|1.0208
06:32:35|1.0208
06:32:36|1.0208
06:32:38|1.0204
06:32:38|1.0202
06:32:40|1.0202
06:32:40|1.0202
06:32:41|1.0202
06:32:42|1.0202
06:32:43|1.0202
06:32:44|1.0202
06:32:45|1.0196
06:32:46|1.0196
06:32:48|1.0196
06:32:48|1.0196
06:32:49|1.0196
06:32:50|1.0195
06:32:52|1.0195
06:32:52|1.0195
06:32:54|1.0195
06:32:54|1.0195
06:32:55|1.0191
06:32:56|1.0191
06:32:57|1.0191
06:32:58|1.0191
06:33:00|1.0184
06:33:01|1.0184
06:33:02|1.019
06:33:03|1.019
06:33:04|1.0185
06:33:05|1.0185
06:33:06|1.0185
06:33:07|1.0185
06:33:08|1.0185
06:33:09|1.0179
06:33:10|1.0169
06:33:12|1.0169
06:33:13|1.0169
06:33:13|1.0169
06:33:15|1.0169
06:33:15|1.0169
06:33:17|1.0168
06:33:18|1.0168
06:33:19|1.0169
06:33:20|1.0167
06:33:20|1.0159
06:33:22|1.0156
06:33:23|1.016
06:33:24|1.016
06:33:25|1.016
06:33:26|1.0153
06:33:27|1.0153
06:33:28|1.0144
06:33:29|1.0144
06:33:30|1.0146
06:33:31|1.0146
06:33:32|1.0155
06:33:33|1.0155
06:33:34|1.014
06:33:35|1.0127
06:33:36|1.0118
06:33:37|1.0115
06:33:38|1.012
06:33:39|1.012
06:33:40|1.0123
06:33:41|1.0123
06:33:42|1.0129
06:33:43|1.0129
06:33:44|1.0129
06:33:45|1.0129
06:33:46|1.0127
06:33:47|1.0127
06:33:48|1.0127
06:33:49|1.0127
06:33:50|1.0134
06:33:51|1.0136
06:33:52|1.0132
06:33:53|1.0134
06:33:54|1.0134
06:33:55|1.0138
06:33:56|1.0141
06:33:57|1.0141
06:33:58|1.0143
06:34:00|1.0143
06:34:02|1.0143
06:34:02|1.0143
06:34:03|1.0143
06:34:05|1.0143
06:34:06|1.0139
06:34:07|1.0139
06:34:08|1.0136
06:34:09|1.0136
06:34:10|1.0141
06:34:11|1.0141
06:34:12|1.0141
06:34:13|1.0139
06:34:14|1.0139
06:34:15|1.0139
06:34:15|1.0141
06:34:17|1.0138
06:34:18|1.0139
06:34:19|1.0139
06:34:20|1.0139
06:34:21|1.0139
06:34:22|1.013
06:34:23|1.0127
06:34:24|1.0127
06:34:25|1.0132
06:34:26|1.0132
06:34:27|1.0132
06:34:28|1.0132
06:34:29|1.0132
06:34:31|1.0134
06:34:32|1.0134
06:34:33|1.0134
06:34:34|1.0141
06:34:35|1.0145
06:34:36|1.0148
06:34:37|1.0149
06:34:39|1.0149
06:34:40|1.0149
06:34:40|1.0156
06:34:42|1.0156
06:34:42|1.0156
06:34:43|1.0156
06:34:45|1.0156
06:34:46|1.0159
06:34:47|1.0159
06:34:48|1.0159
06:34:48|1.0159
06:34:49|1.0157
06:34:51|1.0157
06:34:51|1.0157
06:34:52|1.0157
06:34:54|1.0157
06:34:54|1.0157
06:34:56|1.0156
06:34:56|1.0156
06:34:58|1.0158
06:34:58|1.0158
06:35:00|1.0158
06:35:01|1.0155
06:35:02|1.0155
06:35:04|1.016
06:35:05|1.0161
06:35:06|1.0161
06:35:07|1.0152
06:35:08|1.0152
06:35:09|1.0152
06:35:10|1.0152
06:35:10|1.0159
06:35:12|1.0159
06:35:12|1.0159
06:35:14|1.0156
06:35:15|1.0156
06:35:15|1.0156
06:35:17|1.0156
06:35:17|1.0158
06:35:19|1.0158
06:35:20|1.016
06:35:20|1.016
06:35:22|1.016
06:35:23|1.016
06:35:24|1.016
06:35:25|1.0161
06:35:26|1.0161
06:35:27|1.0161
06:35:28|1.0161
06:35:29|1.0161
06:35:30|1.0162
06:35:31|1.0162
06:35:32|1.0162
06:35:33|1.0162
06:35:34|1.0162
06:35:35|1.0152
06:35:36|1.0152
06:35:37|1.0152
06:35:38|1.0152
06:35:39|1.0148
06:35:40|1.0148
06:35:41|1.0138
06:35:42|1.0138
06:35:43|1.0138
06:35:44|1.0138
06:35:45|1.0142
06:35:46|1.0142
06:35:47|1.0139
06:35:48|1.0139
06:35:49|1.0136
06:35:50|1.0136
06:35:51|1.0136
06:35:52|1.0136
06:35:53|1.0136
06:35:54|1.0136
06:35:55|1.0136
06:35:56|1.0135
06:35:57|1.0135
06:35:58|1.0136
06:35:59|1.014
06:36:00|1.014
06:36:01|1.0146
06:36:02|1.0146
06:36:04|1.015
06:36:05|1.015
06:36:06|1.015
06:36:08|1.0161
06:36:09|1.0154
06:36:13|1.0154
06:36:14|1.0154
06:36:15|1.0154
06:36:16|1.0164
06:36:17|1.0164
06:36:18|1.0163
06:36:19|1.0163
06:36:20|1.0162
06:36:21|1.0162
06:36:22|1.0162
06:36:23|1.0162
06:36:24|1.0162
06:36:26|1.0162
06:36:27|1.0162
06:36:27|1.0174
06:36:29|1.0174
06:36:30|1.0174
06:36:30|1.0174
06:36:32|1.0174
06:36:32|1.0174
06:36:33|1.0174
06:36:35|1.0174
06:36:37|1.0174
06:36:37|1.0171
06:36:39|1.0171
06:36:40|1.0171
06:36:41|1.0171
06:36:42|1.0171
06:36:43|1.0171
06:36:44|1.0171
06:36:45|1.0169
06:36:46|1.0169
06:36:48|1.0169
06:36:48|1.0169
06:36:49|1.0169
06:36:50|1.0169
06:36:51|1.0169
06:36:52|1.0169
06:36:53|1.0164
06:36:54|1.0164
06:36:55|1.0164
06:36:56|1.0164
06:36:57|1.0164
06:36:58|1.0164
06:36:59|1.0164
06:37:00|1.0161
06:37:01|1.017
06:37:03|1.017
06:37:05|1.017
06:37:05|1.0167
06:37:07|1.0165
06:37:08|1.0165
06:37:09|1.0165
06:37:10|1.0165
06:37:10|1.0165
06:37:11|1.0158
06:37:12|1.0161
06:37:13|1.0163
06:37:15|1.0161
06:37:16|1.0158
06:37:17|1.0172
06:37:18|1.0172
06:37:19|1.0172
06:37:20|1.0176
06:37:21|1.0176
06:37:22|1.0176
06:37:23|1.0176
06:37:24|1.0175
06:37:25|1.0175
06:37:26|1.0175
06:37:27|1.0176
06:37:28|1.0176
06:37:29|1.0176
06:37:30|1.0176
06:37:31|1.0176
06:37:32|1.0174
06:37:33|1.0169
06:37:34|1.0169
06:37:35|1.0167
06:37:36|1.0167
06:37:37|1.0167
06:37:38|1.0167
06:37:39|1.0176
06:37:40|1.0176
06:37:41|1.0176
06:37:42|1.0176
06:37:43|1.0177
06:37:44|1.0177
06:37:45|1.0177
06:37:46|1.0177
06:37:47|1.0177
06:37:48|1.0177
06:37:49|1.0177
06:37:50|1.0177
06:37:51|1.0177
06:37:52|1.0173
06:37:53|1.0173
06:37:54|1.0179
06:37:55|1.0179
06:37:56|1.0179
06:37:57|1.0181
06:37:58|1.0188
06:37:59|1.0188
06:38:00|1.0188
06:38:01|1.0189
06:38:02|1.0189
06:38:03|1.0187
06:38:05|1.0187
06:38:05|1.0186
06:38:08|1.0181
06:38:09|1.0181
06:38:10|1.0181
06:38:10|1.0183
06:38:11|1.0183
06:38:12|1.0183
06:38:14|1.0183
06:38:14|1.018
06:38:15|1.0183
06:38:17|1.0183
06:38:18|1.0183
06:38:19|1.0183
06:38:20|1.0178
06:38:21|1.0181
06:38:22|1.0181
06:38:23|1.0181
06:38:24|1.0181
06:38:25|1.0181
06:38:26|1.0181
06:38:27|1.0181
06:38:28|1.0181
06:38:29|1.0181
06:38:30|1.0181
06:38:31|1.0189
06:38:32|1.0197
06:38:33|1.0197
06:38:34|1.0197
06:38:35|1.0197
06:38:36|1.0197
06:38:37|1.0196
06:38:38|1.0196
06:38:39|1.0192
06:38:40|1.0192
06:38:41|1.0192
06:38:42|1.0192
06:38:43|1.0191
06:38:44|1.019
06:38:45|1.019
06:38:47|1.019
06:38:48|1.019
06:38:49|1.019
06:38:50|1.0187
06:38:50|1.0187
06:38:51|1.0182
06:38:53|1.0182
06:38:54|1.0182
06:38:54|1.0182
06:38:56|1.0185
06:38:57|1.0183
06:38:58|1.0183
06:38:58|1.0183
06:39:00|1.0183
06:39:00|1.0183
06:39:01|1.0183
06:39:03|1.0183
06:39:03|1.0183
06:39:06|1.0183
06:39:06|1.0183
06:39:07|1.0183
06:39:09|1.0183
06:39:10|1.0172
06:39:11|1.0169
06:39:12|1.017
06:39:13|1.017
06:39:15|1.0165
06:39:16|1.0165
06:39:16|1.0165
06:39:17|1.0165
06:39:19|1.0165
06:39:19|1.0165
06:39:21|1.0165
06:39:21|1.0168
06:39:22|1.0171
06:39:23|1.0171
06:39:24|1.0171
06:39:25|1.0176
06:39:27|1.0176
06:39:28|1.0176
06:39:29|1.0176
06:39:29|1.0176
06:39:30|1.0176
06:39:32|1.0191
06:39:33|1.0181
06:39:34|1.018
06:39:35|1.018
06:39:36|1.018
06:39:37|1.018
06:39:38|1.018
06:39:39|1.018
06:39:40|1.018
06:39:41|1.018
06:39:42|1.018
06:39:43|1.0183
06:39:44|1.0183
06:39:45|1.0183
06:39:46|1.0183
06:39:47|1.0183
06:39:48|1.0183
06:39:49|1.0179
06:39:50|1.0179
06:39:51|1.0177
06:39:52|1.0177
06:39:53|1.0176
06:39:54|1.0176
06:39:55|1.0173
06:39:56|1.0173
06:39:57|1.0173
06:39:58|1.0173
06:39:59|1.0173
06:40:00|1.0173
06:40:01|1.0173
06:40:02|1.0175
06:40:03|1.0175
06:40:04|1.0175
06:40:05|1.0176
06:40:07|1.0176
06:40:08|1.0177
06:40:09|1.0169
06:40:10|1.0169
06:40:11|1.0168
06:40:12|1.0168
06:40:13|1.0168
06:40:13|1.0171
06:40:14|1.0171
06:40:16|1.0171
06:40:16|1.0178
06:40:18|1.0178
06:40:18|1.0168
06:40:19|1.0168
06:40:21|1.0168
06:40:22|1.0168
06:40:23|1.0172
06:40:24|1.0172
06:40:25|1.0172
06:40:26|1.0172
06:40:27|1.0172
06:40:28|1.018
06:40:30|1.018
06:40:30|1.0179
06:40:32|1.0173
06:40:33|1.0173
06:40:35|1.0173
06:40:35|1.0167
06:40:36|1.0167
06:40:38|1.0167
06:40:38|1.0167
06:40:39|1.0167
06:40:40|1.0167
06:40:41|1.0167
06:40:42|1.0167
06:40:43|1.0163
06:40:44|1.0159
06:40:45|1.0155
06:40:46|1.0151
06:40:47|1.0151
06:40:48|1.0145
06:40:49|1.0145
06:40:50|1.015
06:40:51|1.0146
06:40:52|1.0146
06:40:54|1.0146
06:40:54|1.0139
06:40:55|1.0139
06:40:56|1.0139
06:40:57|1.0139
06:40:59|1.014
06:41:00|1.0135
06:41:00|1.0136
06:41:01|1.0136
06:41:02|1.0136
06:41:03|1.0132
06:41:05|1.0134
06:41:06|1.0138
06:41:08|1.0138
06:41:09|1.0138
06:41:10|1.0129
06:41:11|1.0129
06:41:12|1.0128
06:41:14|1.0128
06:41:14|1.0128
06:41:16|1.0133
06:41:16|1.0133
06:41:17|1.0138
06:41:18|1.0138
06:41:19|1.0138
06:41:20|1.0138
06:41:22|1.0141
06:41:22|1.0139
06:41:23|1.0137
06:41:24|1.0134
06:41:25|1.0134
06:41:26|1.0134
06:41:27|1.0134
06:41:29|1.0139
06:41:29|1.0139
06:41:30|1.0139
06:41:31|1.0129
06:41:33|1.0129
06:41:33|1.0129
06:41:34|1.0131
06:41:35|1.013
06:41:36|1.013
06:41:37|1.013
06:41:38|1.0129
06:41:40|1.0129
06:41:41|1.0134
06:41:42|1.013
06:41:43|1.013
06:41:44|1.013
06:41:45|1.013
06:41:46|1.013
06:41:47|1.013
06:41:48|1.013
06:41:49|1.0128
06:41:50|1.0133
06:41:51|1.0133
06:41:52|1.0133
06:41:53|1.014
06:41:54|1.014
06:41:56|1.0149
06:41:56|1.0149
06:41:58|1.0161
06:41:59|1.0165
06:42:00|1.0161
06:42:01|1.0156
06:42:02|1.0151
06:42:03|1.0144
06:42:04|1.0144
06:42:05|1.0144
06:42:06|1.0142
06:42:07|1.0146
06:42:09|1.0146
06:42:10|1.0141
06:42:11|1.0141
06:42:12|1.0141
06:42:13|1.0141
06:42:14|1.0137
06:42:15|1.0137
06:42:16|1.0137
06:42:17|1.0137
06:42:18|1.0134
06:42:19|1.0135
06:42:21|1.0135
06:42:21|1.0135
06:42:23|1.0135
06:42:24|1.0135
06:42:25|1.0135
06:42:25|1.0135
06:42:27|1.0142
06:42:27|1.0139
06:42:29|1.0139
06:42:29|1.0139
06:42:32|1.0135
06:42:33|1.0135
06:42:34|1.0135
06:42:35|1.0135
06:42:36|1.0135
06:42:37|1.0135
06:42:38|1.0138
06:42:39|1.0142
06:42:40|1.0142
06:42:41|1.0144
06:42:42|1.0144
06:42:43|1.0158
06:42:44|1.016
06:42:45|1.0161
06:42:46|1.0164
06:42:47|1.0164
06:42:48|1.0164
06:42:49|1.0162
06:42:50|1.0162
06:42:51|1.0162
06:42:52|1.0162
06:42:53|1.0162
06:42:54|1.0162
06:42:55|1.0162
06:42:56|1.0162
06:42:57|1.0162
06:42:58|1.0162
06:42:59|1.0163
06:43:00|1.0164
06:43:01|1.0164
06:43:02|1.0164
06:43:03|1.0164
06:43:04|1.0164
06:43:05|1.0166
06:43:06|1.0166
06:43:07|1.0166
06:43:08|1.0168
06:43:10|1.0168
06:43:11|1.0172
06:43:13|1.0174
06:43:14|1.0188
06:43:15|1.0182
06:43:16|1.0182
06:43:17|1.0182
06:43:18|1.0182
06:43:19|1.019
06:43:20|1.0194
06:43:21|1.0194
06:43:22|1.0194
06:43:24|1.0194
06:43:24|1.0194
06:43:25|1.0194
06:43:26|1.0194
06:43:28|1.0194
06:43:29|1.0194
06:43:29|1.0194
06:43:30|1.0192
06:43:31|1.0192
06:43:33|1.0184
06:43:34|1.0185
06:43:34|1.0185
06:43:35|1.0181
06:43:36|1.0182
06:43:38|1.0182
06:43:39|1.0182
06:43:40|1.0186
06:43:41|1.0186
06:43:42|1.0187
06:43:43|1.0187
06:43:44|1.0187
06:43:45|1.0187
06:43:46|1.0189
06:43:47|1.0189
06:43:49|1.0189
06:43:49|1.0193
06:43:50|1.0192
06:43:51|1.0192
06:43:52|1.0196
06:43:53|1.0199
06:43:54|1.0199
06:43:56|1.02
06:43:56|1.02
06:43:57|1.02
06:43:59|1.02
06:43:59|1.02
06:44:01|1.02
06:44:02|1.0199
06:44:03|1.0195
06:44:03|1.0195
06:44:04|1.0195
06:44:06|1.0195
06:44:06|1.02
06:44:07|1.02
06:44:08|1.0184
06:44:10|1.0184
06:44:10|1.0198
06:44:11|1.0199
06:44:12|1.0199
06:44:13|1.0202
06:44:14|1.0202
06:44:16|1.0202
06:44:17|1.02
06:44:17|1.02
06:44:19|1.0193
06:44:20|1.0193
06:44:20|1.0193
06:44:22|1.0203
06:44:22|1.0203
06:44:23|1.0203
06:44:24|1.0203
06:44:26|1.0203
06:44:27|1.0203
06:44:27|1.0201
06:44:29|1.0201
06:44:30|1.0201
06:44:31|1.0201
06:44:32|1.0201
06:44:33|1.0205
06:44:34|1.0205
06:44:35|1.0208
06:44:36|1.0208
06:44:37|1.0208
06:44:38|1.0202
06:44:39|1.0202
06:44:40|1.0202
06:44:41|1.0202
06:44:42|1.0202
06:44:43|1.0202
06:44:44|1.0202
06:44:45|1.0202
06:44:46|1.0197
06:44:47|1.02
06:44:48|1.02
06:44:49|1.02
06:44:50|1.02
06:44:51|1.02
06:44:52|1.0203
06:44:53|1.0203
06:44:54|1.0203
06:44:55|1.0203
06:44:56|1.0203
06:44:57|1.0203
06:44:58|1.0203
06:44:59|1.0204
06:45:00|1.0204
06:45:01|1.0204
06:45:02|1.0204
06:45:03|1.0204
06:45:04|1.0212
06:45:05|1.0212
06:45:06|1.0212
06:45:07|1.0212
06:45:08|1.0212
06:45:09|1.0202
06:45:10|1.0202
06:45:12|1.0202
06:45:13|1.0202
06:45:14|1.0209
06:45:15|1.0209
06:45:17|1.0214
06:45:18|1.0213
06:45:18|1.0208
06:45:20|1.0201
06:45:21|1.0201
06:45:22|1.0201
06:45:23|1.0198
06:45:23|1.0198
06:45:25|1.0198
06:45:25|1.0196
06:45:27|1.0196
06:45:28|1.0192
06:45:29|1.0192
06:45:30|1.0192
06:45:31|1.0184
06:45:32|1.0185
06:45:33|1.0185
06:45:34|1.0185
06:45:35|1.0185
06:45:36|1.0185
06:45:37|1.0185
06:45:38|1.0185
06:45:39|1.0185
06:45:40|1.0185
06:45:41|1.0185
06:45:42|1.0185
06:45:43|1.0172
06:45:44|1.0172
06:45:45|1.0173
06:45:46|1.0173
06:45:47|1.0173
06:45:48|1.0171
06:45:49|1.0171
06:45:50|1.0171
06:45:51|1.0171
06:45:52|1.0171
06:45:53|1.0171
06:45:54|1.0167
06:45:55|1.0166
06:45:56|1.0166
06:45:57|1.0162
06:45:58|1.0159
06:45:59|1.0159
06:46:00|1.0159
06:46:01|1.0153
06:46:02|1.0153
06:46:03|1.015
06:46:04|1.015
06:46:05|1.015
06:46:06|1.0145
06:46:08|1.0145
06:46:08|1.0145
06:46:09|1.0148
06:46:10|1.0147
06:46:11|1.0147
06:46:12|1.0147
06:46:14|1.0147
06:46:15|1.0147
06:46:16|1.0147
06:46:17|1.0147
06:46:18|1.0147
06:46:20|1.0147
06:46:20|1.0143
06:46:22|1.0147
06:46:23|1.0147
06:46:24|1.0147
06:46:25|1.0147
06:46:25|1.0147
06:46:26|1.0147
06:46:28|1.0147
06:46:28|1.0147
06:46:29|1.0147
06:46:30|1.0147
06:46:31|1.015
06:46:32|1.0146
06:46:33|1.0146
06:46:35|1.0146
06:46:35|1.0146
06:46:37|1.0146
06:46:37|1.0146
06:46:38|1.0146
06:46:40|1.0146
06:46:41|1.0146
06:46:41|1.0146
06:46:42|1.0167
06:46:44|1.0163
06:46:45|1.0187
06:46:45|1.0187
06:46:47|1.0187
06:46:47|1.0187
06:46:48|1.0204
06:46:49|1.0204
06:46:51|1.0204
06:46:51|1.0202
06:46:53|1.0202
06:46:54|1.0187
06:46:54|1.0187
06:46:55|1.0192
06:46:56|1.0191
06:46:58|1.0195
06:46:58|1.0195
06:47:00|1.0189
06:47:01|1.0194
06:47:02|1.0181
06:47:03|1.0191
06:47:04|1.018
06:47:05|1.0182
06:47:06|1.0182
06:47:07|1.0193
06:47:08|1.0191
06:47:09|1.0191
06:47:10|1.019
06:47:11|1.0192
06:47:12|1.0192
06:47:13|1.0192
06:47:14|1.0192
06:47:15|1.0192
06:47:17|1.0192
06:47:18|1.0192
06:47:18|1.0192
06:47:19|1.0192
06:47:20|1.0192
06:47:21|1.0185
06:47:23|1.0185
06:47:23|1.0185
06:47:25|1.0185
06:47:25|1.0185
06:47:27|1.0182
06:47:27|1.0182
06:47:29|1.0182
06:47:30|1.0182
06:47:31|1.0193
06:47:32|1.0193
06:47:33|1.0193
06:47:34|1.0197
06:47:35|1.0198
06:47:36|1.0198
06:47:37|1.0198
06:47:38|1.0198
06:47:39|1.0193
06:47:40|1.0193
06:47:41|1.0193
06:47:43|1.0193
06:47:44|1.0193
06:47:44|1.0193
06:47:45|1.019
06:47:46|1.019
06:47:47|1.019
06:47:48|1.019
06:47:49|1.019
06:47:50|1.019
06:47:52|1.019
06:47:52|1.019
06:47:53|1.019
06:47:55|1.019
06:47:55|1.0187
06:47:56|1.0187
06:47:57|1.0187
06:47:58|1.0187
06:47:59|1.0187
06:48:00|1.0187
06:48:01|1.0187
06:48:02|1.0192
06:48:03|1.0194
06:48:04|1.0194
06:48:05|1.0197
06:48:06|1.0197
06:48:07|1.0197
06:48:08|1.0197
06:48:09|1.02
06:48:10|1.0196
06:48:11|1.0196
06:48:12|1.0196
06:48:13|1.0194
06:48:14|1.0204
06:48:16|1.0204
06:48:17|1.0204
06:48:18|1.0199
06:48:19|1.0199
06:48:20|1.0199
06:48:21|1.0199
06:48:22|1.0199
06:48:23|1.0199
06:48:24|1.0193
06:48:25|1.0199
06:48:26|1.0197
06:48:27|1.0203
06:48:28|1.0203
06:48:29|1.0202
06:48:31|1.0202
06:48:31|1.0212
06:48:32|1.0212
06:48:33|1.0207
06:48:35|1.0207
06:48:35|1.0207
06:48:37|1.0207
06:48:38|1.0207
06:48:38|1.0207
06:48:40|1.0207
06:48:40|1.0207
06:48:41|1.0224
06:48:43|1.0228
06:48:43|1.0228
06:48:44|1.0225
06:48:46|1.0224
06:48:46|1.0223
06:48:48|1.0221
06:48:49|1.0222
06:48:49|1.0222
06:48:51|1.0222
06:48:51|1.0222
06:48:53|1.0222
06:48:54|1.0219
06:48:55|1.0207
06:48:56|1.0199
06:48:57|1.0199
06:48:58|1.0198
06:48:59|1.0198
06:49:00|1.0201
06:49:01|1.0201
06:49:02|1.0201
06:49:03|1.0201
06:49:04|1.0201
06:49:05|1.0231
06:49:06|1.0224
06:49:07|1.0224
06:49:08|1.0228
06:49:09|1.0233
06:49:10|1.0244
06:49:11|1.0242
06:49:12|1.0244
06:49:13|1.0244
06:49:14|1.0245
06:49:16|1.025
06:49:17|1.025
06:49:17|1.0253
06:49:18|1.0253
06:49:20|1.0253
06:49:21|1.0253
06:49:22|1.0252
06:49:23|1.0252
06:49:23|1.0252
06:49:25|1.0252
06:49:26|1.0254
06:49:27|1.0254
06:49:28|1.0254
06:49:29|1.0254
06:49:30|1.0256
06:49:31|1.0256
06:49:32|1.0256
06:49:33|1.025
06:49:33|1.0252
06:49:34|1.0252
06:49:35|1.0231
06:49:36|1.0231
06:49:38|1.024
06:49:38|1.0241
06:49:39|1.0236
06:49:41|1.024
06:49:42|1.0244
06:49:43|1.0245
06:49:44|1.0245
06:49:45|1.0245
06:49:46|1.0252
06:49:47|1.0252
06:49:48|1.0252
06:49:49|1.0249
06:49:50|1.0249
06:49:50|1.0242
06:49:52|1.0242
06:49:53|1.0242
06:49:54|1.0242
06:49:55|1.0249
06:49:56|1.025
06:49:57|1.025
06:49:58|1.025
06:49:59|1.025
06:50:00|1.0243
06:50:01|1.0243
06:50:02|1.0243
06:50:03|1.024
06:50:04|1.024
06:50:05|1.0245
06:50:06|1.0249
06:50:07|1.0249
06:50:08|1.0249
06:50:09|1.0249
06:50:10|1.0244
06:50:11|1.0244
06:50:12|1.0244
06:50:13|1.0244
06:50:14|1.0244
06:50:15|1.0236
06:50:17|1.0236
06:50:18|1.0236
06:50:19|1.0236
06:50:20|1.0242
06:50:21|1.0245
06:50:22|1.0245
06:50:23|1.0245
06:50:24|1.0245
06:50:25|1.0241
06:50:26|1.0234
06:50:27|1.0234
06:50:28|1.0234
06:50:29|1.0234
06:50:30|1.0235
06:50:31|1.0235
06:50:32|1.0241
06:50:33|1.0241
06:50:34|1.0241
06:50:35|1.0241
06:50:36|1.0241
06:50:37|1.0241
06:50:38|1.0241
06:50:39|1.0238
06:50:40|1.0238
06:50:42|1.0238
06:50:42|1.0237
06:50:43|1.0237
06:50:44|1.0237
06:50:46|1.0237
06:50:46|1.0237
06:50:48|1.0237
06:50:48|1.0232
06:50:49|1.0232
06:50:50|1.0232
06:50:52|1.023
06:50:52|1.023
06:50:53|1.023
06:50:55|1.023
06:50:55|1.0227
06:50:56|1.0227
06:50:58|1.0227
06:50:59|1.0227
06:50:59|1.0225
06:51:00|1.0225
06:51:02|1.0231
06:51:04|1.0239
06:51:04|1.0239
06:51:05|1.0239
06:51:07|1.024
06:51:07|1.024
06:51:09|1.0234
06:51:10|1.0234
06:51:11|1.0234
06:51:12|1.0234
06:51:13|1.0234
06:51:14|1.0234
06:51:15|1.0237
06:51:16|1.0237
06:51:17|1.0237
06:51:18|1.0237
06:51:20|1.0237
06:51:20|1.0237
06:51:22|1.0239
06:51:23|1.0239
06:51:24|1.0239
06:51:25|1.0241
06:51:26|1.0241
06:51:27|1.0248
06:51:28|1.0248
06:51:29|1.0248
06:51:31|1.0248
06:51:31|1.0248
06:51:32|1.0241
06:51:33|1.0241
06:51:34|1.0241
06:51:36|1.0241
06:51:37|1.0241
06:51:38|1.0241
06:51:39|1.0241
06:51:40|1.024
06:51:41|1.0242
06:51:42|1.0242
06:51:43|1.0242
06:51:44|1.0239
06:51:45|1.0239
06:51:46|1.0239
06:51:47|1.0239
06:51:48|1.0239
06:51:49|1.0239
06:51:50|1.0239
06:51:51|1.0234
06:51:52|1.0238
06:51:53|1.0228
06:51:54|1.0228
06:51:55|1.0231
06:51:56|1.0231
06:51:57|1.0231
06:51:58|1.0231
06:51:59|1.0231
06:52:00|1.0231
06:52:01|1.0231
06:52:02|1.0231
06:52:03|1.0231
06:52:04|1.0231
06:52:05|1.0226
06:52:06|1.0226
06:52:07|1.0229
06:52:08|1.0239
06:52:09|1.0232
06:52:10|1.0232
06:52:11|1.0228
06:52:12|1.0228
06:52:13|1.0228
06:52:14|1.0228
06:52:15|1.0228
06:52:16|1.0228
06:52:17|1.0228
06:52:18|1.0228
06:52:19|1.0239
06:52:20|1.0239
06:52:21|1.0239
06:52:23|1.0241
06:52:24|1.0243
06:52:25|1.0243
06:52:26|1.0243
06:52:27|1.0239
06:52:27|1.0239
06:52:29|1.0239
06:52:30|1.0239
06:52:31|1.0239
06:52:32|1.0239
06:52:32|1.0239
06:52:34|1.0239
06:52:34|1.0239
06:52:35|1.0239
06:52:37|1.0239
06:52:38|1.0239
06:52:38|1.0239
06:52:39|1.0239
06:52:41|1.0239
06:52:42|1.0239
06:52:43|1.0239
06:52:43|1.0233
06:52:44|1.0233
06:52:45|1.0233
06:52:46|1.0233
06:52:48|1.0233
06:52:48|1.0233
06:52:50|1.0233
06:52:50|1.0233
06:52:52|1.0237
06:52:53|1.0237
06:52:54|1.0237
06:52:55|1.0237
06:52:56|1.0237
06:52:57|1.0237
06:52:58|1.0237
06:52:59|1.0237
06:53:00|1.0237
06:53:01|1.0237
06:53:02|1.0237
06:53:03|1.0237
06:53:05|1.0245
06:53:05|1.0245
06:53:06|1.0245
06:53:07|1.0245
06:53:08|1.0245
06:53:09|1.0245
06:53:10|1.0245
06:53:11|1.0248
06:53:13|1.0248
06:53:13|1.0248
06:53:15|1.0258
06:53:16|1.0254
06:53:16|1.0257
06:53:17|1.0257
06:53:18|1.0257
06:53:19|1.0257
06:53:20|1.0257
06:53:22|1.0257
06:53:24|1.0257
06:53:24|1.0257
06:53:25|1.025
06:53:27|1.025
06:53:28|1.025
06:53:28|1.025
06:53:29|1.025
06:53:31|1.025
06:53:31|1.025
06:53:32|1.025
06:53:34|1.025
06:53:35|1.0257
06:53:36|1.0257
06:53:37|1.0257
06:53:38|1.0257
06:53:39|1.0257
06:53:40|1.0257
06:53:41|1.0255
06:53:42|1.0243
06:53:43|1.0243
06:53:44|1.0243
06:53:46|1.0243
06:53:46|1.0243
06:53:47|1.0252
06:53:48|1.0252
06:53:50|1.0243
06:53:50|1.024
06:53:51|1.0234
06:53:52|1.0234
06:53:53|1.0234
06:53:54|1.0234
06:53:55|1.0234
06:53:56|1.0234
06:53:58|1.0234
06:53:59|1.0233
06:54:00|1.0227
06:54:01|1.0226
06:54:02|1.0226
06:54:03|1.0222
06:54:05|1.0222
06:54:06|1.0223
06:54:07|1.0223
06:54:07|1.023
06:54:09|1.023
06:54:10|1.023
06:54:11|1.0231
06:54:13|1.0231
06:54:13|1.0238
06:54:14|1.0238
06:54:15|1.0238
06:54:16|1.0238
06:54:17|1.023
06:54:18|1.0224
06:54:20|1.0224
06:54:21|1.0224
06:54:22|1.0224
06:54:22|1.0224
06:54:25|1.0224
06:54:26|1.0224
06:54:26|1.0224
06:54:27|1.0224
06:54:29|1.0224
06:54:30|1.0224
06:54:31|1.0224
06:54:32|1.0224
06:54:33|1.0224
06:54:34|1.0224
06:54:35|1.0224
06:54:36|1.0224
06:54:37|1.0224
06:54:38|1.0224
06:54:39|1.0238
06:54:40|1.0236
06:54:41|1.0236
06:54:42|1.0236
06:54:43|1.0234
06:54:44|1.0234
06:54:45|1.0231
06:54:46|1.023
06:54:47|1.023
06:54:48|1.023
06:54:49|1.023
06:54:50|1.0225
06:54:51|1.0223
06:54:52|1.0227
06:54:53|1.0227
06:54:54|1.0227
06:54:55|1.0227
06:54:56|1.0227
06:54:57|1.0223
06:54:58|1.0223
06:54:59|1.0223
06:55:00|1.0223
06:55:01|1.0223
06:55:02|1.0226
06:55:03|1.0226
06:55:04|1.0226
06:55:05|1.0232
06:55:06|1.024
06:55:07|1.024
06:55:08|1.0231
06:55:09|1.0231
06:55:10|1.0231
06:55:11|1.0231
06:55:12|1.0231
06:55:13|1.0231
06:55:14|1.0231
06:55:15|1.0231
06:55:16|1.0231
06:55:17|1.0231
06:55:18|1.0231
06:55:19|1.023
06:55:20|1.0226
06:55:22|1.0226
06:55:22|1.0226
06:55:24|1.0226
06:55:25|1.0226
06:55:27|1.0218
06:55:28|1.0221
06:55:29|1.0221
06:55:30|1.0221
06:55:31|1.0221
06:55:32|1.0216
06:55:33|1.0216
06:55:34|1.0215
06:55:35|1.0215
06:55:36|1.0215
06:55:37|1.0213
06:55:38|1.0213
06:55:39|1.0213
06:55:40|1.0218
06:55:41|1.0218
06:55:42|1.0218
06:55:43|1.0218
06:55:44|1.0218
06:55:45|1.0212
06:55:46|1.0209
06:55:47|1.0206
06:55:48|1.0206
06:55:49|1.0206
06:55:50|1.02
06:55:51|1.0198
06:55:53|1.0199
06:55:54|1.0199
06:55:55|1.0199
06:55:56|1.0198
06:55:57|1.0198
06:55:58|1.0205
06:55:59|1.0205
06:56:00|1.0205
06:56:01|1.0207
06:56:02|1.0207
06:56:03|1.0207
06:56:04|1.0207
06:56:05|1.0205
06:56:06|1.0205
06:56:07|1.0205
06:56:08|1.0206
06:56:09|1.0203
06:56:10|1.0203
06:56:11|1.0199
06:56:12|1.0199
06:56:13|1.0199
06:56:14|1.0199
06:56:15|1.0199
06:56:16|1.0199
06:56:17|1.0206
06:56:18|1.0204
06:56:19|1.0198
06:56:20|1.0195
06:56:22|1.019
06:56:23|1.019
06:56:24|1.019
06:56:25|1.019
06:56:26|1.0187
06:56:27|1.0186
06:56:28|1.0183
06:56:29|1.0177
06:56:30|1.0177
06:56:31|1.0181
06:56:32|1.0181
06:56:34|1.0181
06:56:34|1.0181
06:56:36|1.0174
06:56:37|1.0174
06:56:38|1.0174
06:56:39|1.0174
06:56:40|1.0174
06:56:41|1.0174
06:56:42|1.0174
06:56:43|1.0174
06:56:44|1.0174
06:56:45|1.0174
06:56:46|1.0174
06:56:47|1.0174
06:56:48|1.0174
06:56:49|1.0174
06:56:50|1.0174
06:56:51|1.0172
06:56:52|1.0172
06:56:53|1.0172
06:56:55|1.0172
06:56:55|1.0174
06:56:56|1.0174
06:56:57|1.0174
06:56:59|1.0169
06:57:00|1.0168
06:57:00|1.0168
06:57:01|1.0168
06:57:02|1.0168
06:57:03|1.0169
06:57:05|1.0169
06:57:05|1.0169
06:57:07|1.0169
06:57:07|1.0169
06:57:08|1.0169
06:57:09|1.0169
06:57:10|1.0169
06:57:12|1.0169
06:57:13|1.0169
06:57:14|1.0169
06:57:14|1.0169
06:57:15|1.0169
06:57:16|1.0169
06:57:17|1.0169
06:57:19|1.0171
06:57:19|1.0171
06:57:21|1.0171
06:57:22|1.0171
06:57:23|1.0171
06:57:25|1.0171
06:57:25|1.0171
06:57:27|1.0171
06:57:28|1.0171
06:57:29|1.0171
06:57:30|1.0171
06:57:31|1.017
06:57:32|1.0166
06:57:33|1.0164
06:57:34|1.0163
06:57:35|1.0163
06:57:36|1.0155
06:57:36|1.0155
06:57:38|1.0155
06:57:39|1.0163
06:57:40|1.0172
06:57:41|1.0172
06:57:42|1.0172
06:57:43|1.0172
06:57:45|1.0172
06:57:45|1.0172
06:57:46|1.0172
06:57:47|1.0172
06:57:48|1.0172
06:57:49|1.0172
06:57:50|1.0172
06:57:51|1.0185
06:57:52|1.0184
06:57:53|1.0184
06:57:54|1.0184
06:57:55|1.0184
06:57:57|1.0184
06:57:58|1.0184
06:57:58|1.0184
06:57:59|1.0182
06:58:00|1.018
06:58:01|1.0179
06:58:03|1.0176
06:58:04|1.0176
06:58:05|1.0178
06:58:05|1.0178
06:58:06|1.0184
06:58:07|1.0184
06:58:08|1.0182
06:58:10|1.0185
06:58:10|1.0185
06:58:12|1.0185
06:58:13|1.0185
06:58:14|1.0185
06:58:15|1.0185
06:58:16|1.0183
06:58:16|1.0183
06:58:17|1.0183
06:58:19|1.0183
06:58:19|1.0177
06:58:20|1.0177
06:58:21|1.0172
06:58:23|1.0172
06:58:23|1.0172
06:58:25|1.0172
06:58:26|1.0172
06:58:27|1.0172
06:58:29|1.0172
06:58:30|1.0172
06:58:32|1.0176
06:58:32|1.0176
06:58:34|1.0176
06:58:35|1.0176
06:58:35|1.0176
06:58:36|1.018
06:58:37|1.017
06:58:38|1.017
06:58:40|1.017
06:58:40|1.017
06:58:41|1.017
06:58:43|1.017
06:58:43|1.017
06:58:45|1.017
06:58:46|1.017
06:58:47|1.017
06:58:47|1.017
06:58:49|1.0175
06:58:50|1.0175
06:58:51|1.0175
06:58:52|1.0175
06:58:53|1.0175
06:58:54|1.0175
06:58:55|1.0181
06:58:56|1.0181
06:58:57|1.0192
06:58:58|1.0192
06:58:59|1.0199
06:59:00|1.0199
06:59:01|1.0199
06:59:03|1.0199
06:59:04|1.0193
06:59:05|1.0197
06:59:05|1.0197
06:59:07|1.0197
06:59:07|1.0197
06:59:09|1.0197
06:59:09|1.0199
06:59:11|1.0199
06:59:11|1.0198
06:59:12|1.0199
06:59:13|1.0199
06:59:14|1.0199
06:59:15|1.0199
06:59:17|1.02
06:59:18|1.02
06:59:18|1.02
06:59:20|1.0199
06:59:20|1.0198
06:59:21|1.0198
06:59:23|1.0198
06:59:24|1.0193
06:59:24|1.0193
06:59:26|1.0193
06:59:27|1.0193
06:59:28|1.0193
06:59:29|1.0193
06:59:29|1.0193
06:59:31|1.0187
06:59:32|1.0187
06:59:33|1.0187
06:59:34|1.0187
06:59:35|1.0187
06:59:36|1.0187
06:59:37|1.0187
06:59:38|1.019
06:59:39|1.019
06:59:40|1.019
06:59:41|1.019
06:59:42|1.0197
06:59:43|1.0197
06:59:44|1.0197
06:59:45|1.0197
06:59:46|1.0197
06:59:47|1.0197
06:59:48|1.0197
06:59:49|1.0188
06:59:50|1.0187
06:59:51|1.0187
06:59:52|1.0187
06:59:53|1.0187
06:59:54|1.0189
06:59:55|1.0189
06:59:56|1.0189
06:59:57|1.0189
06:59:58|1.0189
06:59:59|1.0189
07:00:00|1.0189
07:00:01|1.0189
07:00:02|1.0189
07:00:03|1.0192
07:00:04|1.0192
07:00:05|1.0195
07:00:06|1.0196
07:00:08|1.0195
07:00:08|1.0195
07:00:10|1.0197
07:00:11|1.0191
07:00:11|1.0191
07:00:12|1.0191
07:00:13|1.0191
07:00:14|1.0192
07:00:16|1.0197
07:00:16|1.0197
07:00:17|1.0197
07:00:18|1.0197
07:00:20|1.0197
07:00:20|1.0197
07:00:21|1.0197
07:00:22|1.0197
07:00:23|1.0197
07:00:24|1.0197
07:00:26|1.0193
07:00:27|1.019
07:00:28|1.0193
07:00:30|1.0193
07:00:31|1.0193
07:00:31|1.0199
07:00:33|1.0199
07:00:33|1.0199
07:00:35|1.0199
07:00:35|1.0199
07:00:37|1.0197
07:00:37|1.0197
07:00:39|1.0197
07:00:39|1.0197
07:00:40|1.0197
07:00:41|1.0197
07:00:43|1.0197
07:00:43|1.0197
07:00:45|1.0197
07:00:46|1.0197
07:00:47|1.0197
07:00:48|1.0197
07:00:49|1.0197
07:00:50|1.0197
07:00:51|1.0193
07:00:53|1.0189
07:00:54|1.0188
07:00:55|1.0187
07:00:56|1.0187
07:00:57|1.0187
07:00:59|1.0194
07:00:59|1.0206
07:01:01|1.0207
07:01:01|1.0207
07:01:02|1.0207
07:01:03|1.0207
07:01:05|1.0215
07:01:05|1.0212
07:01:06|1.0212
07:01:07|1.0212
07:01:08|1.0212
07:01:09|1.0221
07:01:10|1.022
07:01:11|1.022
07:01:12|1.022
07:01:14|1.0221
07:01:14|1.0221
07:01:15|1.0221
07:01:16|1.0221
07:01:17|1.0215
07:01:18|1.0214
07:01:20|1.0214
07:01:20|1.0214
07:01:22|1.0214
07:01:22|1.0214
07:01:23|1.0214
07:01:24|1.0214
07:01:25|1.0214
07:01:27|1.022
07:01:28|1.0222
07:01:29|1.0222
07:01:30|1.0222
07:01:31|1.0222
07:01:32|1.0222
07:01:34|1.0222
07:01:34|1.0222
07:01:35|1.0216
07:01:36|1.0216
07:01:37|1.0216
07:01:38|1.0216
07:01:39|1.0216
07:01:41|1.0217
07:01:41|1.0217
07:01:44|1.0217
07:01:44|1.0217
07:01:45|1.0217
07:01:46|1.022
07:01:48|1.022
07:01:49|1.022
07:01:50|1.022
07:01:51|1.022
07:01:52|1.022
07:01:53|1.022
07:01:53|1.022
07:01:54|1.022
07:01:56|1.0219
07:01:57|1.0219
07:01:57|1.0219
07:01:59|1.0219
07:02:00|1.0214
07:02:01|1.0213
07:02:03|1.0213
07:02:03|1.0213
07:02:05|1.0208
07:02:05|1.0208
07:02:07|1.0208
07:02:07|1.0218
07:02:08|1.0225
07:02:10|1.0225
07:02:10|1.0229
07:02:12|1.0229
07:02:12|1.024
07:02:14|1.024
07:02:15|1.0239
07:02:15|1.0239
07:02:17|1.0239
07:02:17|1.0239
07:02:18|1.0239
07:02:19|1.0237
07:02:20|1.0237
07:02:21|1.0237
07:02:22|1.0237
07:02:24|1.0235
07:02:24|1.0235
07:02:25|1.0235
07:02:26|1.0235
07:02:28|1.0238
07:02:29|1.0238
07:02:30|1.024
07:02:31|1.024
07:02:32|1.0237
07:02:33|1.0237
07:02:34|1.0237
07:02:35|1.0237
07:02:36|1.0237
07:02:38|1.0236
07:02:39|1.0236
07:02:39|1.0234
07:02:40|1.0234
07:02:42|1.0234
07:02:42|1.0234
07:02:44|1.0234
07:02:45|1.0234
07:02:45|1.0234
07:02:46|1.0234
07:02:48|1.0234
07:02:48|1.0234
07:02:49|1.0234
07:02:50|1.0234
07:02:51|1.0234
07:02:53|1.0234
07:02:54|1.0225
07:02:55|1.0223
07:02:56|1.0222
07:02:56|1.0222
07:02:57|1.0221
07:02:58|1.0221
07:02:59|1.0221
07:03:01|1.021
07:03:02|1.0207
07:03:02|1.0207
07:03:03|1.0206
07:03:04|1.0207
07:03:05|1.0204
07:03:06|1.0201
07:03:07|1.0195
07:03:08|1.0197
07:03:09|1.0197
07:03:10|1.0197
07:03:12|1.0188
07:03:13|1.018
07:03:14|1.0181
07:03:15|1.0181
07:03:16|1.0174
07:03:17|1.0168
07:03:18|1.016
07:03:19|1.0155
07:03:20|1.0155
07:03:21|1.0155
07:03:22|1.0155
07:03:23|1.0154
07:03:24|1.0152
07:03:25|1.015
07:03:26|1.015
07:03:27|1.0143
07:03:28|1.0143
07:03:29|1.0143
07:03:31|1.0148
07:03:31|1.0148
07:03:33|1.0148
07:03:34|1.0156
07:03:35|1.0156
07:03:36|1.0152
07:03:37|1.0152
07:03:38|1.0152
07:03:39|1.0158
07:03:40|1.0158
07:03:42|1.0167
07:03:42|1.0167
07:03:43|1.0167
07:03:44|1.0162
07:03:45|1.0161
07:03:46|1.0158
07:03:48|1.0152
07:03:49|1.0151
07:03:50|1.0151
07:03:50|1.0151
07:03:51|1.0151
07:03:52|1.0149
07:03:53|1.0158
07:03:54|1.0158
07:03:55|1.0158
07:03:56|1.0154
07:03:57|1.0154
07:03:58|1.0154
07:04:00|1.0154
07:04:00|1.0145
07:04:01|1.0145
07:04:02|1.0147
07:04:04|1.0147
07:04:04|1.0147
07:04:06|1.0147
07:04:06|1.0145
07:04:07|1.0151
07:04:08|1.0151
07:04:10|1.0151
07:04:10|1.0151
07:04:11|1.0156
07:04:13|1.0156
07:04:14|1.0153
07:04:15|1.0153
07:04:15|1.0152
07:04:16|1.0152
07:04:17|1.0152
07:04:18|1.0152
07:04:19|1.0152
07:04:21|1.0146
07:04:22|1.0146
07:04:22|1.0146
07:04:24|1.0146
07:04:24|1.0145
07:04:26|1.0146
07:04:26|1.0146
07:04:28|1.0143
07:04:29|1.0146
07:04:29|1.0146
07:04:31|1.0146
07:04:33|1.0146
07:04:34|1.0149
07:04:35|1.0155
07:04:36|1.0161
07:04:37|1.0161
07:04:38|1.0161
07:04:39|1.0162
07:04:41|1.0162
07:04:42|1.0163
07:04:43|1.0159
07:04:43|1.0159
07:04:44|1.0159
07:04:46|1.0157
07:04:47|1.0157
07:04:48|1.0157
07:04:49|1.0157
07:04:50|1.0157
07:04:51|1.0157
07:04:52|1.0169
07:04:53|1.017
07:04:54|1.017
07:04:55|1.017
07:04:56|1.017
07:04:57|1.017
07:04:59|1.017
07:04:59|1.017
07:05:00|1.017
07:05:01|1.0189
07:05:03|1.019
07:05:03|1.019
07:05:04|1.0186
07:05:05|1.0185
07:05:06|1.0185
07:05:07|1.0192
07:05:08|1.0192
07:05:09|1.0179
07:05:10|1.0177
07:05:11|1.0177
07:05:12|1.0177
07:05:13|1.0178
07:05:14|1.0178
07:05:15|1.0178
07:05:16|1.0163
07:05:17|1.0163
07:05:18|1.0163
07:05:19|1.0168
07:05:20|1.0168
07:05:21|1.0168
07:05:22|1.0168
07:05:24|1.0168
07:05:24|1.0168
07:05:25|1.0168
07:05:27|1.0166
07:05:27|1.017
07:05:28|1.0171
07:05:29|1.018
07:05:31|1.0175
07:05:31|1.0175
07:05:33|1.0175
07:05:34|1.0175
07:05:35|1.0175
07:05:36|1.0175
07:05:37|1.0184
07:05:38|1.0184
07:05:39|1.0197
07:05:40|1.019
07:05:41|1.0196
07:05:42|1.0196
07:05:43|1.0192
07:05:44|1.0192
07:05:45|1.0192
07:05:46|1.0195
07:05:47|1.0195
07:05:48|1.0195
07:05:49|1.0195
07:05:50|1.0195
07:05:51|1.0186
07:05:52|1.0186
07:05:53|1.0186
07:05:54|1.0184
07:05:55|1.0184
07:05:57|1.0186
07:05:57|1.0189
07:05:59|1.0184
07:05:59|1.0184
07:06:00|1.0184
07:06:02|1.0184
07:06:03|1.0181
07:06:03|1.0181
07:06:04|1.019
07:06:05|1.019
07:06:06|1.019
07:06:08|1.019
07:06:08|1.0207
07:06:10|1.0207
07:06:10|1.0211
07:06:11|1.0211
07:06:13|1.0218
07:06:14|1.0224
07:06:14|1.0232
07:06:16|1.0238
07:06:17|1.0237
07:06:18|1.0237
07:06:19|1.0237
07:06:20|1.0236
07:06:20|1.0239
07:06:21|1.0239
07:06:23|1.0239
07:06:24|1.0239
07:06:25|1.0239
07:06:26|1.0239
07:06:27|1.0247
07:06:28|1.0246
07:06:29|1.0246
07:06:30|1.0246
07:06:31|1.0246
07:06:32|1.0246
07:06:33|1.0244
07:06:35|1.0241
07:06:36|1.0239
07:06:37|1.0224
07:06:37|1.0222
07:06:39|1.0222
07:06:40|1.0222
07:06:41|1.0222
07:06:42|1.0218
07:06:44|1.0218
07:06:44|1.0225
07:06:45|1.0225
07:06:46|1.0227
07:06:47|1.0227
07:06:48|1.0227
07:06:50|1.0227
07:06:51|1.0229
07:06:52|1.0229
07:06:53|1.0229
07:06:53|1.0227
07:06:55|1.0227
07:06:55|1.0223
07:06:56|1.0223
07:06:58|1.022
07:06:58|1.0221
07:07:00|1.0221
07:07:01|1.022
07:07:02|1.022
07:07:03|1.0233
07:07:04|1.0233
07:07:05|1.0237
07:07:06|1.0237
07:07:07|1.0237
07:07:08|1.0237
07:07:09|1.0233
07:07:10|1.0233
07:07:11|1.0233
07:07:12|1.0233
07:07:13|1.0233
07:07:14|1.0234
07:07:15|1.0234
07:07:16|1.0236
07:07:17|1.0236
07:07:18|1.0242
07:07:19|1.0242
07:07:20|1.0242
07:07:21|1.0245
07:07:22|1.0244
07:07:23|1.0242
07:07:24|1.0242
07:07:25|1.0242
07:07:26|1.0242
07:07:27|1.0242
07:07:28|1.0242
07:07:29|1.0242
07:07:30|1.0242
07:07:31|1.0231
07:07:33|1.0237
07:07:34|1.0244
07:07:35|1.0244
07:07:36|1.0244
07:07:36|1.0244
07:07:37|1.0244
07:07:39|1.0252
07:07:40|1.0254
07:07:41|1.0254
07:07:42|1.0252
07:07:43|1.0255
07:07:44|1.0251
07:07:45|1.0251
07:07:46|1.025
07:07:47|1.025
07:07:48|1.025
07:07:49|1.025
07:07:50|1.025
07:07:51|1.025
07:07:52|1.025
07:07:53|1.0253
07:07:54|1.0251
07:07:55|1.0251
07:07:56|1.0251
07:07:57|1.0255
07:07:59|1.0255
07:08:00|1.0255
07:08:00|1.0254
07:08:02|1.0253
07:08:03|1.0253
07:08:03|1.0253
07:08:04|1.0255
07:08:05|1.0257
07:08:06|1.0258
07:08:08|1.0257
07:08:09|1.0257
07:08:09|1.0257
07:08:11|1.0257
07:08:12|1.0257
07:08:12|1.0254
07:08:13|1.0257
07:08:14|1.0257
07:08:15|1.0258
07:08:16|1.0256
07:08:18|1.0256
07:08:19|1.0256
07:08:20|1.0248
07:08:21|1.0246
07:08:22|1.0244
07:08:23|1.0242
07:08:24|1.0241
07:08:25|1.0241
07:08:26|1.024
07:08:27|1.024
07:08:28|1.0237
07:08:30|1.0233
07:08:30|1.0233
07:08:31|1.0233
07:08:33|1.0233
07:08:33|1.0233
07:08:34|1.0233
07:08:35|1.0231
07:08:36|1.0231
07:08:38|1.0231
07:08:38|1.0231
07:08:39|1.023
07:08:41|1.0225
07:08:42|1.0224
07:08:42|1.0224
07:08:44|1.0224
07:08:44|1.0224
07:08:45|1.0222
07:08:46|1.0219
07:08:48|1.0229
07:08:49|1.0229
07:08:49|1.0238
07:08:50|1.0231
07:08:51|1.0227
07:08:53|1.023
07:08:53|1.023
07:08:55|1.0232
07:08:55|1.0232
07:08:57|1.0228
07:08:58|1.0228
07:08:58|1.0225
07:09:00|1.0225
07:09:00|1.022
07:09:02|1.022
07:09:02|1.0212
07:09:04|1.0194
07:09:05|1.0193
07:09:05|1.0193
07:09:07|1.0182
07:09:07|1.0177
07:09:09|1.018
07:09:10|1.0188
07:09:11|1.0189
07:09:12|1.019
07:09:13|1.0197
07:09:14|1.0197
07:09:15|1.0192
07:09:16|1.0198
07:09:18|1.02
07:09:18|1.0202
07:09:20|1.0202
07:09:20|1.0205
07:09:22|1.02
07:09:22|1.0199
07:09:23|1.0199
07:09:24|1.0192
07:09:25|1.0186
07:09:26|1.0186
07:09:27|1.0186
07:09:28|1.0186
07:09:29|1.0186
07:09:30|1.0189
07:09:31|1.0189
07:09:33|1.0189
07:09:33|1.0189
07:09:35|1.0189
07:09:35|1.0184
07:09:36|1.0184
07:09:38|1.0184
07:09:39|1.0187
07:09:39|1.0186
07:09:40|1.0186
07:09:41|1.0186
07:09:42|1.0186
07:09:44|1.0186
07:09:44|1.019
07:09:46|1.019
07:09:47|1.0187
07:09:47|1.0187
07:09:48|1.0187
07:09:50|1.0187
07:09:50|1.0189
07:09:51|1.0192
07:09:53|1.0192
07:09:54|1.0189
07:09:55|1.0189
07:09:56|1.0189
07:09:57|1.0189
07:09:58|1.0189
07:09:59|1.0186
07:10:00|1.0186
07:10:01|1.0186
07:10:02|1.0199
07:10:04|1.0199
07:10:05|1.0201
07:10:05|1.0201
07:10:06|1.0198
07:10:08|1.0198
07:10:08|1.0217
07:10:09|1.0217
07:10:10|1.0217
07:10:11|1.0217
07:10:13|1.0217
07:10:14|1.0217
07:10:15|1.0217
07:10:16|1.0224
07:10:17|1.0224
07:10:18|1.0224
07:10:19|1.0224
07:10:20|1.0219
07:10:21|1.0222
07:10:22|1.0239
07:10:23|1.0256
07:10:24|1.0256
07:10:25|1.0267
07:10:26|1.0272
07:10:27|1.0268
07:10:28|1.0275
07:10:29|1.0275
07:10:30|1.0268
07:10:31|1.0268
07:10:32|1.0261
07:10:34|1.026
07:10:34|1.026
07:10:36|1.026
07:10:37|1.0258
07:10:38|1.0258
07:10:40|1.0258
07:10:40|1.0248
07:10:42|1.0256
07:10:42|1.0256
07:10:43|1.0258
07:10:44|1.0258
07:10:46|1.0254
07:10:46|1.0254
07:10:47|1.0254
07:10:49|1.0267
07:10:49|1.0265
07:10:50|1.0267
07:10:52|1.0268
07:10:52|1.0268
07:10:53|1.0266
07:10:55|1.0266
07:10:56|1.0266
07:10:56|1.027
07:10:57|1.0268
07:10:58|1.0268
07:11:00|1.027
07:11:00|1.0263
07:11:01|1.0263
07:11:02|1.0266
07:11:03|1.0266
07:11:04|1.0269
07:11:06|1.0266
07:11:06|1.0263
07:11:08|1.0264
07:11:08|1.0272
07:11:09|1.0278
07:11:11|1.0276
07:11:12|1.0274
07:11:12|1.0274
07:11:14|1.0274
07:11:14|1.0285
07:11:16|1.0285
07:11:16|1.0285
07:11:18|1.0284
07:11:18|1.0281
07:11:20|1.0284
07:11:21|1.0311
07:11:22|1.0302
07:11:23|1.0301
07:11:24|1.0301
07:11:25|1.0311
07:11:26|1.0305
07:11:27|1.032
07:11:28|1.0306
07:11:29|1.0312
07:11:30|1.0312
07:11:31|1.0312
07:11:32|1.0306
07:11:34|1.0312
07:11:34|1.0306
07:11:36|1.0309
07:11:37|1.0309
07:11:37|1.0309
07:11:38|1.0308
07:11:40|1.0306
07:11:41|1.0301
07:11:41|1.0301
07:11:43|1.0301
07:11:43|1.0301
07:11:45|1.0301
07:11:46|1.0301
07:11:47|1.0301
07:11:48|1.0309
07:11:49|1.0316
07:11:50|1.0315
07:11:51|1.0315
07:11:52|1.0315
07:11:53|1.0314
07:11:54|1.0311
07:11:55|1.0311
07:11:56|1.0311
07:11:57|1.0316
07:11:58|1.0318
07:11:59|1.0319
07:12:00|1.0331
07:12:01|1.0335
07:12:02|1.0342
07:12:03|1.034
07:12:04|1.0348
07:12:05|1.0365
07:12:06|1.0367
07:12:07|1.0359
07:12:08|1.0359
07:12:09|1.0355
07:12:10|1.0345
07:12:11|1.0342
07:12:12|1.0357
07:12:13|1.0352
07:12:14|1.0352
07:12:15|1.0346
07:12:16|1.0346
07:12:17|1.0346
07:12:18|1.0346
07:12:19|1.0352
07:12:20|1.0352
07:12:21|1.0352
07:12:22|1.0351
07:12:23|1.0351
07:12:24|1.0348
07:12:25|1.0348
07:12:26|1.0345
07:12:27|1.0336
07:12:28|1.034
07:12:29|1.034
07:12:31|1.0374
07:12:32|1.0379
07:12:32|1.0379
07:12:34|1.0387
07:12:35|1.0389
07:12:36|1.0383
07:12:37|1.0385
07:12:38|1.0396
07:12:39|1.0392
07:12:41|1.0391
07:12:41|1.0394
07:12:42|1.0391
07:12:43|1.039
07:12:44|1.0388
07:12:45|1.0384
07:12:46|1.0384
07:12:48|1.0378
07:12:49|1.0381
07:12:50|1.0377
07:12:50|1.0374
07:12:51|1.0373
07:12:52|1.0373
07:12:53|1.0383
07:12:54|1.037
07:12:55|1.037
07:12:56|1.037
07:12:57|1.0382
07:12:59|1.0405
07:12:59|1.0409
07:13:00|1.0411
07:13:02|1.0406
07:13:02|1.04
07:13:03|1.0392
07:13:05|1.0391
07:13:05|1.0389
07:13:07|1.0392
07:13:08|1.0392
07:13:09|1.0382
07:13:10|1.0371
07:13:10|1.0367
07:13:12|1.0366
07:13:13|1.0374
07:13:15|1.0372
07:13:15|1.0367
07:13:17|1.0367
07:13:17|1.0371
07:13:18|1.0371
07:13:19|1.0371
07:13:20|1.0372
07:13:22|1.0372
07:13:22|1.0372
07:13:23|1.0372
07:13:24|1.0378
07:13:25|1.0378
07:13:26|1.0382
07:13:28|1.0382
07:13:29|1.0368
07:13:29|1.0371
07:13:30|1.0372
07:13:32|1.037
07:13:32|1.0372
07:13:34|1.0372
07:13:35|1.0372
07:13:37|1.0369
07:13:38|1.0374
07:13:39|1.0374
07:13:39|1.0374
07:13:40|1.0374
07:13:42|1.0377
07:13:43|1.0378
07:13:43|1.0378
07:13:45|1.0378
07:13:46|1.0378
07:13:47|1.0378
07:13:48|1.0373
07:13:49|1.0373
07:13:50|1.0373
07:13:51|1.0378
07:13:52|1.0375
07:13:53|1.0373
07:13:54|1.0372
07:13:55|1.036
07:13:56|1.0367
07:13:57|1.0371
07:13:58|1.0371
07:13:59|1.0365
07:14:00|1.0365
07:14:01|1.0365
07:14:02|1.0365
07:14:03|1.0365
07:14:04|1.0371
07:14:05|1.0376
07:14:06|1.0393
07:14:07|1.04
07:14:08|1.04
07:14:09|1.04
07:14:10|1.0408
07:14:11|1.0399
07:14:12|1.0399
07:14:13|1.0408
07:14:14|1.0406
07:14:15|1.0395
07:14:16|1.0395
07:14:17|1.0394
07:14:18|1.0394
07:14:19|1.0397
07:14:20|1.0392
07:14:21|1.0392
07:14:22|1.0395
07:14:23|1.0395
07:14:24|1.0397
07:14:25|1.0389
07:14:26|1.0389
07:14:27|1.0398
07:14:28|1.0398
07:14:29|1.0399
07:14:30|1.0398
07:14:31|1.0398
07:14:32|1.0398
07:14:33|1.0398
07:14:34|1.0394
07:14:36|1.0391
07:14:37|1.0398
07:14:37|1.04
07:14:39|1.0406
07:14:40|1.0406
07:14:41|1.0402
07:14:42|1.0389
07:14:43|1.0387
07:14:44|1.0387
07:14:45|1.0389
07:14:46|1.0389
07:14:47|1.0389
07:14:48|1.0385
07:14:49|1.0385
07:14:50|1.0378
07:14:51|1.0378
07:14:52|1.0381
07:14:53|1.0382
07:14:54|1.0384
07:14:55|1.0384
07:14:56|1.0384
07:14:57|1.0384
07:14:58|1.0381
07:14:59|1.0381
07:15:00|1.0381
07:15:01|1.0381
07:15:02|1.0381
07:15:03|1.0385
07:15:04|1.0385
07:15:05|1.0395
07:15:07|1.0394
07:15:07|1.0387
07:15:08|1.0387
07:15:10|1.0383
07:15:12|1.0386
07:15:12|1.0393
07:15:13|1.0393
07:15:14|1.0393
07:15:15|1.0394
07:15:16|1.0389
07:15:17|1.0382
07:15:19|1.0382
07:15:19|1.0386
07:15:20|1.0386
07:15:22|1.0384
07:15:22|1.0384
07:15:23|1.0384
07:15:25|1.0384
07:15:25|1.0383
07:15:27|1.0383
07:15:27|1.0377
07:15:29|1.0374
07:15:30|1.0369
07:15:30|1.0362
07:15:32|1.0362
07:15:32|1.0364
07:15:34|1.0364
07:15:34|1.0364
07:15:36|1.0367
07:15:37|1.0367
07:15:38|1.0362
07:15:40|1.0367
07:15:40|1.0364
07:15:41|1.0364
07:15:42|1.0359
07:15:43|1.0359
07:15:44|1.0359
07:15:45|1.0365
07:15:46|1.0365
07:15:47|1.0372
07:15:48|1.0367
07:15:49|1.0372
07:15:50|1.0369
07:15:52|1.0369
07:15:52|1.0369
07:15:54|1.037
07:15:54|1.037
07:15:55|1.037
07:15:56|1.0369
07:15:57|1.0362
07:15:58|1.036
07:16:00|1.036
07:16:02|1.0354
07:16:03|1.0354
07:16:04|1.0344
07:16:05|1.0344
07:16:06|1.0348
07:16:07|1.0339
07:16:08|1.0337
07:16:09|1.0337
07:16:11|1.0348
07:16:11|1.0356
07:16:12|1.0356
07:16:13|1.0356
07:16:14|1.0356
07:16:15|1.0348
07:16:16|1.0348
07:16:17|1.0348
07:16:18|1.0339
07:16:19|1.0342
07:16:20|1.0342
07:16:21|1.0344
07:16:22|1.0345
07:16:23|1.0345
07:16:24|1.0345
07:16:25|1.0345
07:16:26|1.035
07:16:27|1.035
07:16:28|1.0352
07:16:29|1.035
07:16:31|1.035
07:16:31|1.0359
07:16:32|1.0362
07:16:33|1.0361
07:16:35|1.0361
07:16:36|1.0361
07:16:37|1.0361
07:16:37|1.0361
07:16:38|1.0361
07:16:40|1.0361
07:16:41|1.0361
07:16:42|1.037
07:16:43|1.0367
07:16:44|1.0367
07:16:45|1.0367
07:16:46|1.0371
07:16:47|1.0369
07:16:48|1.037
07:16:49|1.037
07:16:50|1.037
07:16:51|1.037
07:16:52|1.0369
07:16:53|1.0376
07:16:54|1.0378
07:16:55|1.0382
07:16:56|1.0383
07:16:57|1.0385
07:16:58|1.0385
07:16:59|1.0382
07:17:00|1.0383
07:17:01|1.0383
07:17:02|1.0376
07:17:03|1.0372
07:17:04|1.0372
07:17:05|1.0372
07:17:06|1.0372
07:17:07|1.0372
07:17:08|1.0371
07:17:09|1.0371
07:17:10|1.0369
07:17:11|1.0361
07:17:12|1.0365
07:17:13|1.0365
07:17:14|1.0365
07:17:15|1.0357
07:17:16|1.035
07:17:17|1.035
07:17:19|1.0349
07:17:20|1.0346
07:17:20|1.0346
07:17:21|1.0346
07:17:22|1.0346
07:17:23|1.0346
07:17:24|1.0348
07:17:25|1.035
07:17:26|1.0353
07:17:27|1.035
07:17:28|1.0339
07:17:30|1.0338
07:17:30|1.0339
07:17:31|1.0338
07:17:32|1.0339
07:17:33|1.0339
07:17:34|1.0339
07:17:35|1.0339
07:17:36|1.0339
07:17:37|1.0333
07:17:39|1.0328
07:17:39|1.0331
07:17:40|1.0331
07:17:42|1.0326
07:17:43|1.0311
07:17:44|1.0316
07:17:45|1.0316
07:17:46|1.0314
07:17:47|1.0311
07:17:48|1.0311
07:17:49|1.0308
07:17:50|1.0305
07:17:51|1.0305
07:17:52|1.0305
07:17:53|1.0309
07:17:54|1.0309
07:17:55|1.0312
07:17:57|1.0313
07:17:57|1.0313
07:17:58|1.0313
07:17:59|1.0313
07:18:00|1.0305
07:18:01|1.0305
07:18:03|1.0325
07:18:03|1.0325
07:18:04|1.0324
07:18:06|1.0324
07:18:06|1.0326
07:18:07|1.0326
07:18:09|1.0326
07:18:09|1.0326
07:18:10|1.0326
07:18:12|1.0322
07:18:12|1.0318
07:18:13|1.0318
07:18:14|1.0318
07:18:15|1.0318
07:18:16|1.0318
07:18:18|1.0326
07:18:19|1.0326
07:18:20|1.0326
07:18:21|1.0326
07:18:22|1.0318
07:18:23|1.0318
07:18:24|1.0322
07:18:25|1.0322
07:18:26|1.0322
07:18:27|1.0322
07:18:28|1.0318
07:18:30|1.0318
07:18:30|1.032
07:18:32|1.0316
07:18:32|1.0316
07:18:33|1.0316
07:18:34|1.0316
07:18:36|1.0316
07:18:38|1.032
07:18:39|1.032
07:18:40|1.032
07:18:40|1.032
07:18:42|1.0318
07:18:42|1.0318
07:18:43|1.0323
07:18:45|1.0323
07:18:46|1.0323
07:18:47|1.0323
07:18:49|1.033
07:18:49|1.0331
07:18:50|1.0327
07:18:52|1.0326
07:18:53|1.0327
07:18:53|1.0327
07:18:54|1.0327
07:18:55|1.0327
07:18:57|1.0343
07:18:58|1.0338
07:18:58|1.0338
07:18:59|1.0332
07:19:01|1.0329
07:19:02|1.0329
07:19:03|1.0327
07:19:03|1.0327
07:19:04|1.0327
07:19:05|1.0327
07:19:07|1.0329
07:19:08|1.0329
07:19:09|1.0322
07:19:10|1.0325
07:19:11|1.0325
07:19:12|1.0325
07:19:13|1.0325
07:19:14|1.032
07:19:15|1.032
07:19:16|1.032
07:19:17|1.0323
07:19:18|1.0318
07:19:19|1.0318
07:19:20|1.0318
07:19:21|1.0318
07:19:22|1.0318
07:19:23|1.0322
07:19:24|1.0305
07:19:25|1.0303
07:19:26|1.0303
07:19:27|1.0303
07:19:28|1.0303
07:19:29|1.0302
07:19:30|1.0302
07:19:31|1.0304
07:19:32|1.0304
07:19:33|1.0304
07:19:34|1.0302
07:19:35|1.0302
07:19:37|1.0302
07:19:38|1.0302
07:19:39|1.0302
07:19:40|1.0302
07:19:40|1.0302
07:19:41|1.0302
07:19:43|1.0302
07:19:44|1.0305
07:19:44|1.0305
07:19:45|1.0305
07:19:47|1.0305
07:19:48|1.0305
07:19:49|1.0305
07:19:52|1.03
07:19:53|1.03
07:19:53|1.03
07:19:54|1.03
07:19:56|1.03
07:19:57|1.0307
07:19:57|1.0302
07:19:59|1.0302
07:20:00|1.0302
07:20:00|1.0306
07:20:02|1.0313
07:20:03|1.0307
07:20:03|1.0307
07:20:05|1.0307
07:20:05|1.0307
07:20:07|1.0307
07:20:08|1.031
07:20:09|1.0317
07:20:10|1.0319
07:20:11|1.0319
07:20:12|1.0319
07:20:13|1.0319
07:20:14|1.0313
07:20:15|1.0304
07:20:16|1.0311
07:20:17|1.0311
07:20:18|1.0309
07:20:19|1.0306
07:20:20|1.0304
07:20:21|1.0307
07:20:22|1.0307
07:20:23|1.0307
07:20:24|1.03
07:20:25|1.0308
07:20:26|1.0311
07:20:27|1.0307
07:20:28|1.0309
07:20:29|1.0317
07:20:30|1.032
07:20:31|1.032
07:20:32|1.032
07:20:33|1.032
07:20:34|1.032
07:20:35|1.032
07:20:36|1.032
07:20:37|1.0311
07:20:38|1.0311
07:20:40|1.0311
07:20:41|1.0316
07:20:42|1.0333
07:20:42|1.0322
07:20:44|1.0325
07:20:44|1.0328
07:20:46|1.0328
07:20:47|1.0328
07:20:48|1.0327
07:20:49|1.0327
07:20:51|1.0327
07:20:52|1.0327
07:20:52|1.0327
07:20:53|1.0327
07:20:54|1.0327
07:20:55|1.0327
07:20:56|1.0325
07:20:57|1.0325
07:20:58|1.0325
07:20:59|1.0316
07:21:01|1.0314
07:21:02|1.0312
07:21:03|1.0312
07:21:04|1.0312
07:21:06|1.0314
07:21:06|1.0314
07:21:07|1.0326
07:21:08|1.0327
07:21:10|1.0332
07:21:10|1.0338
07:21:12|1.0337
07:21:12|1.0337
07:21:14|1.0338
07:21:14|1.0335
07:21:15|1.0348
07:21:16|1.0348
07:21:17|1.0345
07:21:18|1.0338
07:21:20|1.0338
07:21:20|1.035
07:21:22|1.035
07:21:22|1.035
07:21:24|1.035
07:21:24|1.0344
07:21:25|1.0344
07:21:26|1.0344
07:21:27|1.0344
07:21:28|1.0344
07:21:29|1.0336
07:21:31|1.0336
07:21:31|1.0333
07:21:32|1.0333
07:21:33|1.0333
07:21:35|1.0331
07:21:36|1.0332
07:21:37|1.0332
07:21:38|1.0332
07:21:39|1.0324
07:21:40|1.0325
07:21:42|1.0325
07:21:42|1.0324
07:21:44|1.0324
07:21:44|1.0324
07:21:45|1.0324
07:21:47|1.0324
07:21:48|1.0323
07:21:48|1.0323
07:21:50|1.0323
07:21:50|1.0323
07:21:51|1.032
07:21:52|1.032
07:21:53|1.032
07:21:55|1.032
07:21:56|1.032
07:21:56|1.032
07:21:58|1.032
07:21:58|1.0317
07:21:59|1.0317
07:22:00|1.0317
07:22:01|1.0317
07:22:03|1.032
07:22:04|1.032
07:22:05|1.0326
07:22:05|1.0326
07:22:06|1.0326
07:22:07|1.0326
07:22:08|1.0327
07:22:09|1.0327
07:22:11|1.0327
07:22:12|1.0327
07:22:13|1.0327
07:22:14|1.0331
07:22:15|1.0329
07:22:16|1.0329
07:22:17|1.0329
07:22:18|1.0332
07:22:19|1.0332
07:22:20|1.0333
07:22:21|1.0327
07:22:22|1.0327
07:22:24|1.0327
07:22:25|1.0327
07:22:25|1.032
07:22:26|1.032
07:22:27|1.032
07:22:28|1.0317
07:22:29|1.0317
07:22:30|1.0317
07:22:31|1.0317
07:22:32|1.0317
07:22:33|1.0315
07:22:34|1.0315
07:22:36|1.0324
07:22:37|1.0324
07:22:38|1.032
07:22:38|1.0328
07:22:40|1.0328
07:22:42|1.0328
07:22:42|1.0328
07:22:43|1.034
07:22:45|1.034
07:22:45|1.034
07:22:46|1.034
07:22:47|1.034
07:22:49|1.034
07:22:49|1.034
07:22:50|1.0347
07:22:52|1.0347
07:22:53|1.0344
07:22:54|1.0346
07:22:55|1.0346
07:22:56|1.0343
07:22:57|1.0343
07:22:58|1.0335
07:22:59|1.0335
07:23:00|1.0335
07:23:01|1.0347
07:23:02|1.0346
07:23:03|1.0346
07:23:04|1.0346
07:23:05|1.0348
07:23:06|1.0351
07:23:07|1.0351
07:23:08|1.0349
07:23:10|1.0349
07:23:10|1.0349
07:23:11|1.0351
07:23:13|1.0351
07:23:13|1.0351
07:23:14|1.0351
07:23:16|1.0351
07:23:16|1.0349
07:23:17|1.0349
07:23:19|1.0349
07:23:20|1.0349
07:23:21|1.0349
07:23:21|1.0349
07:23:22|1.0349
07:23:23|1.0349
07:23:24|1.0349
07:23:25|1.0349
07:23:26|1.0347
07:23:27|1.0347
07:23:28|1.0346
07:23:30|1.0346
07:23:30|1.0341
07:23:32|1.0341
07:23:32|1.0341
07:23:33|1.0341
07:23:34|1.035
07:23:35|1.0351
07:23:37|1.0351
07:23:38|1.0351
07:23:40|1.0347
07:23:40|1.0347
07:23:42|1.0347
07:23:43|1.0345
07:23:45|1.0336
07:23:46|1.0332
07:23:46|1.0332
07:23:48|1.0332
07:23:48|1.0337
07:23:50|1.0337
07:23:50|1.0336
07:23:52|1.0342
07:23:52|1.0342
07:23:54|1.0342
07:23:55|1.0342
07:23:56|1.0342
07:23:57|1.0342
07:23:58|1.0333
07:23:59|1.0333
07:24:00|1.0333
07:24:01|1.0333
07:24:02|1.0329
07:24:03|1.0329
07:24:04|1.0329
07:24:05|1.0331
07:24:06|1.0331
07:24:07|1.0345
07:24:08|1.0341
07:24:09|1.0341
07:24:10|1.0341
07:24:11|1.0341
07:24:12|1.0344
07:24:13|1.035
07:24:14|1.035
07:24:15|1.035
07:24:16|1.035
07:24:17|1.035
07:24:18|1.035
07:24:19|1.035
07:24:20|1.035
07:24:21|1.0351
07:24:22|1.0351
07:24:23|1.0351
07:24:24|1.0348
07:24:25|1.0345
07:24:26|1.0345
07:24:27|1.0345
07:24:28|1.0345
07:24:29|1.0345
07:24:30|1.0342
07:24:32|1.0341
07:24:32|1.0343
07:24:33|1.0346
07:24:34|1.0348
07:24:35|1.0348
07:24:36|1.0347
07:24:37|1.0347
07:24:38|1.0348
07:24:40|1.0348
07:24:41|1.0348
07:24:42|1.0348
07:24:43|1.0348
07:24:43|1.0348
07:24:45|1.0341
07:24:46|1.0341
07:24:47|1.0341
07:24:48|1.0341
07:24:48|1.0332
07:24:50|1.0332
07:24:51|1.0333
07:24:52|1.0333
07:24:53|1.0333
07:24:54|1.0333
07:24:55|1.0336
07:24:56|1.0335
07:24:57|1.0334
07:24:59|1.0329
07:24:59|1.0338
07:25:00|1.0338
07:25:01|1.0338
07:25:02|1.0338
07:25:04|1.0336
07:25:05|1.0336
07:25:06|1.0338
07:25:07|1.0348
07:25:08|1.0348
07:25:09|1.0343
07:25:10|1.0343
07:25:11|1.0343
07:25:12|1.0338
07:25:13|1.0338
07:25:14|1.0341
07:25:15|1.0341
07:25:16|1.0341
07:25:17|1.0341
07:25:18|1.0346
07:25:19|1.0346
07:25:20|1.0344
07:25:21|1.0344
07:25:22|1.0344
07:25:23|1.0344
07:25:24|1.0345
07:25:25|1.0345
07:25:26|1.0345
07:25:27|1.0345
07:25:28|1.0345
07:25:29|1.0345
07:25:30|1.0345
07:25:31|1.0344
07:25:32|1.0344
07:25:34|1.0339
07:25:34|1.0342
07:25:35|1.0336
07:25:36|1.0336
07:25:37|1.0336
07:25:38|1.0337
07:25:39|1.0337
07:25:41|1.0337
07:25:42|1.0338
07:25:43|1.0338
07:25:44|1.0338
07:25:45|1.0331
07:25:46|1.0331
07:25:47|1.0331
07:25:48|1.0331
07:25:50|1.033
07:25:51|1.033
07:25:51|1.033
07:25:52|1.0328
07:25:54|1.0328
07:25:55|1.032
07:25:55|1.032
07:25:56|1.0317
07:25:57|1.0316
07:25:59|1.0319
07:25:59|1.0323
07:26:00|1.0323
07:26:01|1.0323
07:26:02|1.0323
07:26:03|1.0353
07:26:04|1.0364
07:26:05|1.0367
07:26:06|1.0366
07:26:08|1.0371
07:26:08|1.0374
07:26:09|1.037
07:26:11|1.0385
07:26:12|1.0384
07:26:12|1.0394
07:26:13|1.0395
07:26:15|1.0393
07:26:16|1.0393
07:26:17|1.0393
07:26:18|1.0391
07:26:18|1.0391
07:26:20|1.0388
07:26:21|1.0387
07:26:21|1.0387
07:26:23|1.0387
07:26:23|1.0387
07:26:25|1.0382
07:26:25|1.0382
07:26:27|1.038
07:26:28|1.038
07:26:29|1.0378
07:26:30|1.0378
07:26:31|1.0378
07:26:32|1.0387
07:26:33|1.0387
07:26:34|1.0387
07:26:35|1.0391
07:26:36|1.0391
07:26:37|1.0391
07:26:38|1.0391
07:26:39|1.0391
07:26:41|1.0393
07:26:42|1.0394
07:26:43|1.0398
07:26:44|1.0398
07:26:44|1.0405
07:26:45|1.041
07:26:46|1.0414
07:26:48|1.0411
07:26:49|1.0405
07:26:49|1.0416
07:26:51|1.041
07:26:52|1.041
07:26:53|1.0418
07:26:53|1.0418
07:26:55|1.0418
07:26:56|1.0417
07:26:58|1.0415
07:26:58|1.0415
07:27:00|1.0415
07:27:01|1.0415
07:27:01|1.0419
07:27:03|1.0421
07:27:03|1.0421
07:27:05|1.0421
07:27:06|1.0426
07:27:06|1.0427
07:27:07|1.0427
07:27:09|1.043
07:27:10|1.0427
07:27:11|1.0448
07:27:12|1.0453
07:27:13|1.045
07:27:15|1.0455
07:27:15|1.0457
07:27:16|1.0454
07:27:18|1.0454
07:27:19|1.0454
07:27:19|1.0451
07:27:20|1.0457
07:27:22|1.0448
07:27:23|1.0486
07:27:23|1.048
07:27:24|1.048
07:27:26|1.0472
07:27:26|1.0463
07:27:27|1.0462
07:27:28|1.0457
07:27:29|1.0455
07:27:30|1.0453
07:27:31|1.0452
07:27:32|1.0458
07:27:33|1.0454
07:27:34|1.0462
07:27:35|1.0469
07:27:36|1.0468
07:27:38|1.0478
07:27:39|1.0468
07:27:40|1.0461
07:27:41|1.0457
07:27:43|1.0456
07:27:44|1.0451
07:27:45|1.0454
07:27:46|1.046
07:27:47|1.0462
07:27:48|1.0462
07:27:49|1.0449
07:27:50|1.0464
07:27:51|1.0455
07:27:52|1.0448
07:27:53|1.045
07:27:54|1.045
07:27:55|1.0453
07:27:56|1.0453
07:27:58|1.0453
07:27:59|1.0453
07:28:00|1.0453
07:28:00|1.0453
07:28:01|1.0453
07:28:02|1.0453
07:28:03|1.0465
07:28:05|1.0455
07:28:06|1.0455
07:28:07|1.0455
07:28:08|1.0453
07:28:09|1.0453
07:28:10|1.0442
07:28:11|1.0448
07:28:12|1.0448
07:28:13|1.0448
07:28:14|1.0448
07:28:16|1.0452
07:28:16|1.0452
07:28:17|1.0453
07:28:18|1.0453
07:28:19|1.0467
07:28:21|1.0467
07:28:22|1.0483
07:28:23|1.0483
07:28:24|1.0482
07:28:25|1.0481
07:28:26|1.0469
07:28:27|1.0468
07:28:28|1.0468
07:28:29|1.0489
07:28:30|1.0473
07:28:31|1.0483
07:28:32|1.0484
07:28:33|1.0484
07:28:34|1.0487
07:28:35|1.0489
07:28:36|1.0492
07:28:37|1.0514
07:28:38|1.0505
07:28:39|1.0498
07:28:40|1.0501
07:28:42|1.0507
07:28:43|1.0511
07:28:45|1.0515
07:28:46|1.0506
07:28:47|1.05
07:28:48|1.0497
07:28:49|1.0521
07:28:50|1.0522
07:28:51|1.052
07:28:52|1.0525
07:28:53|1.0531
07:28:54|1.0536
07:28:55|1.0535
07:28:56|1.0543
07:28:58|1.0542
07:28:58|1.0537
07:28:59|1.0537
07:29:01|1.0537
07:29:02|1.0528
07:29:02|1.0524
07:29:04|1.0527
07:29:04|1.0526
07:29:05|1.0531
07:29:06|1.0531
07:29:07|1.0528
07:29:08|1.0531
07:29:09|1.0531
07:29:10|1.0531
07:29:12|1.052
07:29:12|1.0517
07:29:13|1.0531
07:29:14|1.0529
07:29:15|1.0528
07:29:17|1.0525
07:29:18|1.0524
07:29:19|1.0526
07:29:20|1.0525
07:29:21|1.0519
07:29:22|1.0519
07:29:23|1.0519
07:29:24|1.0518
07:29:25|1.0512
07:29:26|1.05
07:29:27|1.051
07:29:28|1.051
07:29:29|1.0493
07:29:30|1.0504
07:29:31|1.0508
07:29:32|1.0506
07:29:33|1.051
07:29:34|1.051
07:29:35|1.0504
07:29:36|1.0501
07:29:37|1.0504
07:29:39|1.0509
07:29:40|1.05
07:29:42|1.0501
07:29:43|1.05
07:29:45|1.0506
07:29:46|1.0507
07:29:47|1.0507
07:29:47|1.0501
07:29:48|1.0492
07:29:50|1.0492
07:29:52|1.05
07:29:53|1.05
07:29:54|1.0493
07:29:55|1.0488
07:29:56|1.0494
07:29:57|1.0494
07:29:58|1.0485
07:29:59|1.0485
07:29:59|1.0485
07:30:01|1.0485
07:30:02|1.0488
07:30:03|1.0496
07:30:04|1.0492
07:30:05|1.0492
07:30:06|1.0491
07:30:07|1.0495
07:30:08|1.0495
07:30:09|1.0492
07:30:10|1.0483
07:30:11|1.0475
07:30:12|1.0479
07:30:13|1.0484
07:30:14|1.0474
07:30:15|1.0483
07:30:16|1.0482
07:30:18|1.0485
07:30:19|1.0486
07:30:19|1.0486
07:30:20|1.0486
07:30:21|1.0487
07:30:23|1.0497
07:30:24|1.0505
07:30:25|1.0504
07:30:26|1.05
07:30:27|1.0497
07:30:28|1.0489
07:30:29|1.0491
07:30:30|1.049
07:30:31|1.049
07:30:32|1.049
07:30:33|1.049
07:30:34|1.049
07:30:35|1.049
07:30:36|1.049
07:30:37|1.0504
07:30:38|1.0508
07:30:39|1.0507
07:30:40|1.0505
07:30:42|1.049
07:30:43|1.0495
07:30:45|1.0485
07:30:45|1.0476
07:30:46|1.0476
07:30:47|1.0476
07:30:48|1.0476
07:30:49|1.0476
07:30:50|1.0476
07:30:51|1.0476
07:30:52|1.0468
07:30:53|1.0462
07:30:54|1.0466
07:30:55|1.0466
07:30:56|1.0457
07:30:58|1.0462
07:30:59|1.0462
07:31:00|1.0461
07:31:01|1.0457
07:31:02|1.0449
07:31:03|1.0449
07:31:04|1.0447
07:31:05|1.0456
07:31:06|1.0461
07:31:07|1.0479
07:31:08|1.0471
07:31:09|1.0475
07:31:10|1.0478
07:31:11|1.0478
07:31:12|1.0479
07:31:13|1.0479
07:31:14|1.0472
07:31:15|1.0469
07:31:16|1.0468
07:31:17|1.0468
07:31:18|1.0468
07:31:19|1.0472
07:31:20|1.0472
07:31:21|1.0472
07:31:22|1.0471
07:31:23|1.0484
07:31:24|1.0477
07:31:25|1.0477
07:31:27|1.0482
07:31:27|1.0485
07:31:28|1.048
07:31:29|1.048
07:31:30|1.048
07:31:31|1.048
07:31:32|1.05
07:31:33|1.0504
07:31:34|1.0504
07:31:35|1.0504
07:31:36|1.0504
07:31:37|1.0503
07:31:38|1.0509
07:31:39|1.0493
07:31:41|1.0493
07:31:42|1.0489
07:31:43|1.0488
07:31:44|1.0488
07:31:45|1.0488
07:31:46|1.0488
07:31:47|1.0491
07:31:48|1.0491
07:31:49|1.0492
07:31:50|1.0492
07:31:51|1.0493
07:31:52|1.0493
07:31:54|1.0493
07:31:54|1.0506
07:31:55|1.0514
07:31:56|1.0514
07:31:57|1.0514
07:31:58|1.0508
07:32:00|1.0508
07:32:01|1.0505
07:32:01|1.051
07:32:02|1.051
07:32:03|1.0505
07:32:05|1.0505
07:32:05|1.0502
07:32:07|1.0512
07:32:07|1.052
07:32:08|1.0521
07:32:09|1.0518
07:32:10|1.0518
07:32:11|1.0522
07:32:12|1.0522
07:32:13|1.0518
07:32:14|1.0518
07:32:15|1.0518
07:32:17|1.0515
07:32:17|1.0515
07:32:19|1.0515
07:32:19|1.0518
07:32:20|1.0512
07:32:21|1.0512
07:32:23|1.0529
07:32:24|1.0529
07:32:25|1.0533
07:32:26|1.0533
07:32:27|1.0532
07:32:28|1.0534
07:32:28|1.0534
07:32:29|1.0531
07:32:31|1.0534
07:32:32|1.0534
07:32:33|1.0536
07:32:34|1.0531
07:32:34|1.0527
07:32:35|1.0528
07:32:36|1.0537
07:32:38|1.0546
07:32:38|1.0546
07:32:40|1.0542
07:32:41|1.0542
07:32:42|1.0538
07:32:43|1.0538
07:32:44|1.0528
07:32:45|1.0539
07:32:46|1.0549
07:32:47|1.0543
07:32:48|1.0543
07:32:49|1.0544
07:32:51|1.0544
07:32:52|1.0538
07:32:52|1.0539
07:32:54|1.0539
07:32:55|1.0545
07:32:56|1.0544
07:32:57|1.0544
07:32:58|1.054
07:32:59|1.054
07:33:00|1.054
07:33:02|1.0528
07:33:02|1.0528
07:33:03|1.053
07:33:05|1.053
07:33:05|1.0525
07:33:06|1.0525
07:33:08|1.053
07:33:08|1.053
07:33:09|1.053
07:33:10|1.053
07:33:12|1.053
07:33:13|1.0533
07:33:13|1.0534
07:33:15|1.054
07:33:15|1.053
07:33:17|1.053
07:33:18|1.053
07:33:18|1.0531
07:33:19|1.0538
07:33:20|1.0542
07:33:22|1.0538
07:33:22|1.0534
07:33:23|1.0534
07:33:24|1.0531
07:33:25|1.0531
07:33:27|1.0526
07:33:28|1.0529
07:33:29|1.0522
07:33:30|1.0516
07:33:31|1.0512
07:33:31|1.0506
07:33:32|1.0506
07:33:34|1.0498
07:33:34|1.0498
07:33:36|1.0498
07:33:37|1.0498
07:33:37|1.0498
07:33:39|1.0498
07:33:41|1.0498
07:33:42|1.0498
07:33:42|1.0498
07:33:44|1.0491
07:33:46|1.0498
07:33:46|1.0498
07:33:47|1.0499
07:33:48|1.0499
07:33:50|1.0499
07:33:50|1.0499
07:33:52|1.0499
07:33:52|1.0499
07:33:53|1.0499
07:33:55|1.0493
07:33:55|1.0489
07:33:56|1.0489
07:33:57|1.048
07:33:58|1.0471
07:34:00|1.0473
07:34:01|1.0474
07:34:02|1.0474
07:34:03|1.0459
07:34:04|1.0459
07:34:04|1.0459
07:34:06|1.0464
07:34:06|1.0472
07:34:08|1.0473
07:34:10|1.048
07:34:10|1.0491
07:34:12|1.0491
07:34:12|1.0491
07:34:13|1.0488
07:34:15|1.0485
07:34:16|1.0485
07:34:17|1.0478
07:34:18|1.0478
07:34:19|1.0468
07:34:20|1.0468
07:34:21|1.0469
07:34:22|1.046
07:34:23|1.0474
07:34:24|1.0469
07:34:25|1.046
07:34:26|1.0464
07:34:27|1.0464
07:34:28|1.0461
07:34:29|1.0458
07:34:30|1.0463
07:34:31|1.0467
07:34:32|1.0467
07:34:33|1.0467
07:34:35|1.0464
07:34:36|1.0463
07:34:37|1.0456
07:34:37|1.0456
07:34:38|1.0456
07:34:40|1.0456
07:34:41|1.0458
07:34:42|1.0458
07:34:43|1.0458
07:34:44|1.0458
07:34:45|1.0458
07:34:47|1.0461
07:34:48|1.0457
07:34:49|1.0457
07:34:50|1.0453
07:34:50|1.0448
07:34:52|1.0439
07:34:52|1.0447
07:34:54|1.0447
07:34:55|1.0447
07:34:56|1.0447
07:34:57|1.0446
07:34:58|1.044
07:34:59|1.044
07:35:01|1.044
07:35:02|1.044
07:35:03|1.0451
07:35:04|1.0446
07:35:05|1.0449
07:35:06|1.0458
07:35:07|1.0453
07:35:08|1.0453
07:35:09|1.0453
07:35:10|1.0453
07:35:11|1.0454
07:35:12|1.0456
07:35:13|1.0461
07:35:14|1.0461
07:35:15|1.0456
07:35:17|1.0453
07:35:17|1.0453
07:35:18|1.0453
07:35:20|1.0454
07:35:21|1.0452
07:35:21|1.0452
07:35:22|1.0452
07:35:23|1.0452
07:35:24|1.0452
07:35:25|1.0452
07:35:26|1.0452
07:35:27|1.045
07:35:28|1.045
07:35:30|1.045
07:35:30|1.045
07:35:31|1.0441
07:35:33|1.0443
07:35:33|1.0443
07:35:35|1.0443
07:35:35|1.0442
07:35:36|1.0447
07:35:37|1.044
07:35:38|1.0441
07:35:39|1.0444
07:35:40|1.0444
07:35:41|1.0444
07:35:42|1.0441
07:35:44|1.0443
07:35:45|1.0443
07:35:46|1.0443
07:35:47|1.0443
07:35:48|1.0445
07:35:49|1.044
07:35:51|1.0443
07:35:51|1.0443
07:35:53|1.0442
07:35:54|1.0442
07:35:54|1.0442
07:35:56|1.0442
07:35:57|1.0441
07:35:58|1.0441
07:35:59|1.0434
07:36:00|1.0433
07:36:01|1.0433
07:36:02|1.043
07:36:03|1.0431
07:36:04|1.0429
07:36:05|1.0429
07:36:06|1.0424
07:36:07|1.0427
07:36:08|1.042
07:36:09|1.0422
07:36:10|1.0422
07:36:11|1.0413
07:36:12|1.0413
07:36:13|1.0412
07:36:15|1.0412
07:36:15|1.0407
07:36:16|1.04
07:36:18|1.04
07:36:18|1.0397
07:36:19|1.0396
07:36:20|1.0396
07:36:21|1.0393
07:36:22|1.0381
07:36:24|1.0382
07:36:24|1.0388
07:36:25|1.0391
07:36:26|1.0391
07:36:27|1.039
07:36:28|1.0387
07:36:29|1.0387
07:36:30|1.0387
07:36:32|1.0388
07:36:32|1.0388
07:36:34|1.0388
07:36:34|1.0388
07:36:35|1.0391
07:36:36|1.0391
07:36:37|1.0384
07:36:38|1.0384
07:36:39|1.0384
07:36:40|1.0385
07:36:41|1.0385
07:36:42|1.0384
07:36:43|1.0384
07:36:44|1.0379
07:36:46|1.0381
07:36:47|1.0374
07:36:49|1.0375
07:36:50|1.0375
07:36:51|1.0375
07:36:52|1.0375
07:36:52|1.0375
07:36:54|1.0375
07:36:54|1.0375
07:36:55|1.0375
07:36:56|1.0368
07:36:57|1.0368
07:36:58|1.0368
07:36:59|1.0366
07:37:01|1.0372
07:37:01|1.0381
07:37:02|1.038
07:37:04|1.038
07:37:04|1.0368
07:37:06|1.0366
07:37:07|1.0366
07:37:08|1.0366
07:37:09|1.0376
07:37:10|1.0376
07:37:11|1.0376
07:37:12|1.0371
07:37:13|1.0378
07:37:14|1.0378
07:37:15|1.0372
07:37:16|1.0368
07:37:17|1.0368
07:37:18|1.0364
07:37:19|1.0364
07:37:20|1.0368
07:37:21|1.0377
07:37:22|1.0369
07:37:23|1.0369
07:37:24|1.0369
07:37:25|1.0369
07:37:26|1.0369
07:37:27|1.0369
07:37:28|1.0369
07:37:29|1.0378
07:37:30|1.0378
07:37:32|1.0377
07:37:32|1.0377
07:37:33|1.0379
07:37:35|1.0383
07:37:35|1.0383
07:37:36|1.0383
07:37:38|1.0383
07:37:39|1.0383
07:37:40|1.0383
07:37:41|1.0388
07:37:41|1.0388
07:37:43|1.0388
07:37:43|1.0397
07:37:45|1.0397
07:37:47|1.04
07:37:48|1.04
07:37:48|1.04
07:37:50|1.04
07:37:50|1.0408
07:37:52|1.0408
07:37:52|1.0408
07:37:54|1.0403
07:37:55|1.0403
07:37:56|1.0403
07:37:56|1.0403
07:37:57|1.0404
07:37:58|1.0399
07:37:59|1.0396
07:38:01|1.0395
07:38:01|1.0392
07:38:02|1.0392
07:38:03|1.0401
07:38:05|1.0416
07:38:05|1.0423
07:38:06|1.0426
07:38:07|1.0435
07:38:08|1.0433
07:38:10|1.0434
07:38:10|1.0442
07:38:11|1.0459
07:38:12|1.046
07:38:14|1.0456
07:38:15|1.0451
07:38:16|1.0451
07:38:16|1.0456
07:38:18|1.0456
07:38:18|1.0454
07:38:20|1.0454
07:38:21|1.0451
07:38:21|1.0451
07:38:22|1.0451
07:38:23|1.0451
07:38:24|1.0451
07:38:26|1.0451
07:38:26|1.0451
07:38:27|1.0451
07:38:29|1.0451
07:38:30|1.0451
07:38:32|1.0451
07:38:32|1.0451
07:38:33|1.0451
07:38:35|1.0451
07:38:36|1.0458
07:38:36|1.0466
07:38:38|1.047
07:38:38|1.047
07:38:39|1.047
07:38:40|1.0475
07:38:41|1.0475
07:38:43|1.0475
07:38:44|1.0475
07:38:45|1.0473
07:38:45|1.0467
07:38:47|1.0475
07:38:47|1.0475
07:38:49|1.0475
07:38:50|1.0475
07:38:51|1.0481
07:38:52|1.0482
07:38:53|1.0479
07:38:54|1.048
07:38:55|1.048
07:38:56|1.0481
07:38:57|1.0484
07:38:58|1.0484
07:38:59|1.048
07:39:00|1.0476
07:39:02|1.0476
07:39:02|1.047
07:39:03|1.0469
07:39:04|1.0469
07:39:06|1.0466
07:39:06|1.0466
07:39:07|1.0447
07:39:09|1.0453
07:39:09|1.0454
07:39:10|1.0458
07:39:11|1.0465
07:39:12|1.0465
07:39:13|1.0465
07:39:14|1.0465
07:39:15|1.0457
07:39:16|1.0457
07:39:17|1.0456
07:39:19|1.0462
07:39:19|1.0462
07:39:20|1.0462
07:39:21|1.0462
07:39:22|1.0462
07:39:24|1.0462
07:39:24|1.0462
07:39:26|1.0462
07:39:27|1.0462
07:39:27|1.047
07:39:28|1.0459
07:39:29|1.0459
07:39:31|1.0459
07:39:31|1.0463
07:39:33|1.0466
07:39:34|1.0467
07:39:34|1.0467
07:39:35|1.0462
07:39:36|1.0463
07:39:37|1.0463
07:39:38|1.0464
07:39:40|1.0464
07:39:40|1.0464
07:39:42|1.0464
07:39:42|1.0464
07:39:44|1.0464
07:39:44|1.0464
07:39:45|1.0464
07:39:47|1.0457
07:39:48|1.0456
07:39:50|1.0456
07:39:50|1.0456
07:39:52|1.0456
07:39:53|1.0459
07:39:53|1.0459
07:39:54|1.0469
07:39:55|1.0469
07:39:57|1.0469
07:39:58|1.0464
07:39:58|1.0464
07:39:59|1.046
07:40:01|1.046
07:40:02|1.0475
07:40:03|1.0475
07:40:04|1.048
07:40:04|1.0472
07:40:06|1.0472
07:40:07|1.0477
07:40:08|1.0472
07:40:10|1.0468
07:40:10|1.0464
07:40:11|1.0464
07:40:12|1.0464
07:40:13|1.046
07:40:14|1.046
07:40:18|1.046
07:40:19|1.0461
07:40:20|1.0464
07:40:21|1.0472
07:40:22|1.0472
07:40:24|1.0468
07:40:24|1.047
07:40:25|1.0474
07:40:26|1.0474
07:40:27|1.047
07:40:28|1.047
07:40:29|1.047
07:40:31|1.047
07:40:31|1.0467
07:40:32|1.0461
07:40:33|1.046
07:40:34|1.046
07:40:35|1.0462
07:40:36|1.0462
07:40:37|1.0462
07:40:38|1.0462
07:40:39|1.0457
07:40:40|1.0459
07:40:41|1.0459
07:40:42|1.0452
07:40:44|1.0456
07:40:44|1.046
07:40:46|1.0457
07:40:48|1.0462
07:40:49|1.0464
07:40:50|1.0464
07:40:51|1.047
07:40:52|1.0464
07:40:53|1.0464
07:40:55|1.0461
07:40:55|1.0469
07:40:56|1.047
07:40:57|1.047
07:40:58|1.0463
07:40:59|1.0463
07:41:01|1.0464
07:41:01|1.0464
07:41:03|1.0464
07:41:03|1.0469
07:41:04|1.0469
07:41:06|1.0469
07:41:07|1.0466
07:41:07|1.0466
07:41:08|1.0466
07:41:09|1.0465
07:41:11|1.0465
07:41:11|1.0467
07:41:13|1.0467
07:41:14|1.0467
07:41:14|1.0467
07:41:16|1.0478
07:41:16|1.0478
07:41:17|1.0478
07:41:19|1.0479
07:41:19|1.0481
07:41:21|1.0481
07:41:21|1.0481
07:41:23|1.0485
07:41:24|1.0485
07:41:25|1.0479
07:41:26|1.0479
07:41:27|1.0477
07:41:28|1.0477
07:41:29|1.0477
07:41:30|1.0477
07:41:31|1.0477
07:41:32|1.0478
07:41:33|1.0478
07:41:34|1.0478
07:41:35|1.0478
07:41:36|1.0482
07:41:37|1.0482
07:41:38|1.0474
07:41:39|1.0474
07:41:41|1.0477
07:41:42|1.0477
07:41:43|1.0477
07:41:44|1.0477
07:41:46|1.0477
07:41:46|1.0477
07:41:48|1.0481
07:41:49|1.0481
07:41:51|1.0481
07:41:52|1.0475
07:41:53|1.0476
07:41:54|1.0476
07:41:56|1.0476
07:41:57|1.0482
07:41:57|1.0482
07:41:58|1.0481
07:42:00|1.0476
07:42:00|1.0473
07:42:02|1.0473
07:42:02|1.047
07:42:04|1.0466
07:42:05|1.0466
07:42:06|1.0461
07:42:07|1.0456
07:42:08|1.0451
07:42:09|1.0449
07:42:10|1.0449
07:42:11|1.0445
07:42:13|1.0445
07:42:13|1.0442
07:42:14|1.0441
07:42:15|1.0442
07:42:16|1.0442
07:42:17|1.0442
07:42:19|1.0431
07:42:19|1.0431
07:42:20|1.0431
07:42:22|1.0437
07:42:23|1.0437
07:42:23|1.0437
07:42:24|1.044
07:42:25|1.044
07:42:27|1.044
07:42:27|1.044
07:42:28|1.044
07:42:29|1.044
07:42:30|1.044
07:42:31|1.044
07:42:32|1.0432
07:42:33|1.0432
07:42:35|1.0431
07:42:35|1.0431
07:42:36|1.0431
07:42:37|1.0433
07:42:38|1.0436
07:42:39|1.0443
07:42:40|1.0436
07:42:41|1.0436
07:42:42|1.0436
07:42:44|1.0436
07:42:44|1.0437
07:42:46|1.0437
07:42:47|1.0437
07:42:49|1.0435
07:42:49|1.043
07:42:51|1.0433
07:42:52|1.0433
07:42:53|1.0433
07:42:53|1.0433
07:42:55|1.0438
07:42:55|1.0438
07:42:57|1.0438
07:42:58|1.0438
07:42:59|1.0439
07:42:59|1.0439
07:43:01|1.0452
07:43:01|1.0454
07:43:03|1.0448
07:43:04|1.0448
07:43:05|1.0448
07:43:06|1.0448
07:43:07|1.0448
07:43:08|1.0448
07:43:09|1.0457
07:43:10|1.0457
07:43:11|1.0464
07:43:12|1.0464
07:43:13|1.0464
07:43:14|1.0466
07:43:15|1.0468
07:43:16|1.0468
07:43:17|1.0468
07:43:18|1.0468
07:43:19|1.0463
07:43:20|1.0469
07:43:21|1.0468
07:43:22|1.047
07:43:23|1.0474
07:43:24|1.0479
07:43:25|1.0473
07:43:27|1.0468
07:43:27|1.0468
07:43:28|1.0468
07:43:30|1.0468
07:43:31|1.0468
07:43:31|1.0464
07:43:32|1.0465
07:43:33|1.0465
07:43:34|1.0469
07:43:35|1.0469
07:43:37|1.0469
07:43:37|1.0469
07:43:39|1.0477
07:43:39|1.0476
07:43:40|1.0471
07:43:41|1.0482
07:43:42|1.0482
07:43:43|1.0482
07:43:44|1.0482
07:43:45|1.0477
07:43:48|1.047
07:43:49|1.0469
07:43:50|1.0476
07:43:51|1.0474
07:43:51|1.0474
07:43:53|1.0474
07:43:54|1.0474
07:43:55|1.0474
07:43:55|1.0474
07:43:56|1.0474
07:43:58|1.0474
07:43:59|1.0471
07:44:00|1.0464
07:44:01|1.0464
07:44:02|1.0461
07:44:02|1.0461
07:44:04|1.0461
07:44:05|1.0447
07:44:05|1.0445
07:44:07|1.0445
07:44:07|1.0446
07:44:09|1.0447
07:44:10|1.0447
07:44:11|1.0447
07:44:12|1.0449
07:44:13|1.0444
07:44:14|1.0446
07:44:15|1.0446
07:44:16|1.0446
07:44:17|1.045
07:44:18|1.0453
07:44:19|1.0453
07:44:20|1.0453
07:44:21|1.0453
07:44:23|1.045
07:44:24|1.045
07:44:24|1.045
07:44:25|1.045
07:44:27|1.045
07:44:27|1.045
07:44:28|1.0447
07:44:30|1.0435
07:44:30|1.0445
07:44:32|1.0455
07:44:32|1.0462
07:44:33|1.0462
07:44:34|1.0456
07:44:35|1.0456
07:44:37|1.0444
07:44:37|1.0445
07:44:39|1.0445
07:44:39|1.0451
07:44:41|1.0449
07:44:42|1.0449
07:44:43|1.0449
07:44:43|1.0452
07:44:44|1.0455
07:44:45|1.0455
07:44:47|1.0453
07:44:48|1.0459
07:44:50|1.0455
07:44:50|1.0455
07:44:51|1.0454
07:44:53|1.0454
07:44:54|1.0456
07:44:55|1.0456
07:44:56|1.0456
07:44:57|1.0456
07:44:58|1.0456
07:44:59|1.0456
07:45:00|1.0456
07:45:01|1.0455
07:45:02|1.0452
07:45:03|1.0452
07:45:05|1.0452
07:45:06|1.0452
07:45:07|1.0472
07:45:08|1.046
07:45:09|1.045
07:45:10|1.045
07:45:11|1.045
07:45:12|1.045
07:45:13|1.045
07:45:14|1.045
07:45:15|1.0448
07:45:16|1.0448
07:45:17|1.0447
07:45:18|1.0447
07:45:19|1.0449
07:45:20|1.0449
07:45:21|1.045
07:45:22|1.045
07:45:23|1.045
07:45:24|1.045
07:45:25|1.045
07:45:26|1.0441
07:45:27|1.0437
07:45:28|1.0437
07:45:29|1.0437
07:45:30|1.0437
07:45:31|1.0439
07:45:32|1.0439
07:45:33|1.0439
07:45:34|1.0437
07:45:35|1.0435
07:45:36|1.0435
07:45:37|1.0435
07:45:38|1.043
07:45:39|1.043
07:45:40|1.043
07:45:41|1.0425
07:45:42|1.0421
07:45:43|1.0425
07:45:44|1.0418
07:45:45|1.0419
07:45:46|1.0426
07:45:48|1.0426
07:45:50|1.0426
07:45:51|1.0426
07:45:51|1.0419
07:45:52|1.0417
07:45:54|1.0415
07:45:55|1.0416
07:45:56|1.0416
07:45:57|1.0416
07:45:58|1.0407
07:45:59|1.0407
07:46:00|1.041
07:46:02|1.0409
07:46:03|1.0409
07:46:03|1.041
07:46:04|1.0413
07:46:06|1.0413
07:46:08|1.0413
07:46:08|1.0421
07:46:09|1.0434
07:46:10|1.0432
07:46:12|1.0432
07:46:13|1.0432
07:46:14|1.0432
07:46:15|1.0441
07:46:15|1.0446
07:46:16|1.0449
07:46:17|1.0444
07:46:18|1.0442
07:46:20|1.0439
07:46:20|1.0439
07:46:21|1.0443
07:46:22|1.0443
07:46:23|1.0443
07:46:24|1.0442
07:46:25|1.0439
07:46:27|1.0439
07:46:27|1.0439
07:46:29|1.0438
07:46:29|1.0433
07:46:30|1.0433
07:46:31|1.0433
07:46:32|1.0433
07:46:33|1.0433
07:46:34|1.0442
07:46:35|1.0442
07:46:36|1.0442
07:46:37|1.044
07:46:38|1.0436
07:46:40|1.0436
07:46:40|1.0432
07:46:41|1.0432
07:46:43|1.0432
07:46:43|1.0432
07:46:45|1.0432
07:46:45|1.0432
07:46:47|1.0432
07:46:48|1.0432
07:46:49|1.0432
07:46:50|1.0432
07:46:52|1.0433
07:46:53|1.0428
07:46:54|1.0428
07:46:55|1.043
07:46:56|1.043
07:46:58|1.043
07:46:59|1.043
07:47:00|1.043
07:47:01|1.0426
07:47:01|1.0426
07:47:03|1.0422
07:47:04|1.0422
07:47:05|1.0423
07:47:06|1.0423
07:47:07|1.0425
07:47:08|1.0425
07:47:10|1.0425
07:47:10|1.0425
07:47:11|1.0425
07:47:13|1.0425
07:47:13|1.043
07:47:14|1.043
07:47:15|1.043
07:47:16|1.0431
07:47:18|1.0431
07:47:18|1.0431
07:47:20|1.0431
07:47:21|1.0447
07:47:22|1.0451
07:47:23|1.0451
07:47:24|1.0446
07:47:25|1.0443
07:47:26|1.0448
07:47:27|1.0451
07:47:28|1.0451
07:47:29|1.0446
07:47:30|1.0446
07:47:32|1.0434
07:47:32|1.0434
07:47:33|1.0443
07:47:34|1.0443
07:47:35|1.0443
07:47:36|1.0443
07:47:37|1.0443
07:47:38|1.0446
07:47:39|1.0445
07:47:40|1.0445
07:47:41|1.0445
07:47:42|1.0445
07:47:44|1.0446
07:47:44|1.0446
07:47:45|1.0453
07:47:47|1.0453
07:47:47|1.045
07:47:48|1.045
07:47:50|1.045
07:47:51|1.045
07:47:52|1.0454
07:47:53|1.0454
07:47:54|1.0454
07:47:55|1.0454
07:47:56|1.0454
07:47:57|1.0454
07:47:58|1.0454
07:47:59|1.0454
07:48:00|1.0454
07:48:02|1.0453
07:48:02|1.0453
07:48:05|1.0453
07:48:05|1.0453
07:48:06|1.0453
07:48:07|1.0457
07:48:09|1.045
07:48:10|1.0438
07:48:11|1.0438
07:48:11|1.0438
07:48:12|1.0448
07:48:14|1.0448
07:48:15|1.0448
07:48:16|1.0449
07:48:16|1.0452
07:48:17|1.0452
07:48:19|1.0452
07:48:20|1.0452
07:48:21|1.0452
07:48:21|1.0449
07:48:22|1.0438
07:48:23|1.0438
07:48:24|1.0438
07:48:26|1.044
07:48:27|1.044
07:48:28|1.044
07:48:29|1.0437
07:48:30|1.0437
07:48:31|1.0437
07:48:32|1.0437
07:48:33|1.0437
07:48:34|1.0437
07:48:35|1.0427
07:48:36|1.0419
07:48:37|1.0427
07:48:38|1.0427
07:48:39|1.0427
07:48:40|1.0427
07:48:41|1.0427
07:48:42|1.0427
07:48:43|1.0433
07:48:44|1.0432
07:48:45|1.0432
07:48:46|1.0434
07:48:47|1.043
07:48:48|1.043
07:48:50|1.043
07:48:51|1.0415
07:48:52|1.0415
07:48:54|1.0412
07:48:55|1.0412
07:48:55|1.0412
07:48:57|1.0412
07:48:57|1.0417
07:48:58|1.0418
07:49:00|1.0418
07:49:01|1.0417
07:49:02|1.0417
07:49:03|1.0417
07:49:04|1.0408
07:49:05|1.0409
07:49:06|1.0408
07:49:07|1.0408
07:49:08|1.0406
07:49:09|1.0404
07:49:10|1.04
07:49:11|1.0396
07:49:12|1.0396
07:49:13|1.0393
07:49:14|1.04
07:49:15|1.04
07:49:16|1.0403
07:49:17|1.0403
07:49:18|1.0398
07:49:20|1.0407
07:49:21|1.0407
07:49:22|1.0402
07:49:23|1.0404
07:49:24|1.0404
07:49:26|1.0399
07:49:26|1.0399
07:49:27|1.0399
07:49:29|1.0394
07:49:30|1.0394
07:49:30|1.0394
07:49:32|1.0394
07:49:33|1.0394
07:49:33|1.0401
07:49:35|1.0393
07:49:36|1.0393
07:49:37|1.0391
07:49:38|1.039
07:49:39|1.0389
07:49:40|1.0387
07:49:41|1.0387
07:49:42|1.0383
07:49:43|1.038
07:49:44|1.0385
07:49:45|1.0385
07:49:47|1.0385
07:49:48|1.039
07:49:49|1.0379
07:49:49|1.0386
07:49:51|1.0386
07:49:51|1.0386
07:49:53|1.0386
07:49:54|1.0386
07:49:55|1.0392
07:49:56|1.0394
07:49:57|1.0395
07:49:58|1.0389
07:49:59|1.0393
07:50:00|1.0393
07:50:01|1.0393
07:50:02|1.0393
07:50:03|1.0401
07:50:04|1.04
07:50:05|1.04
07:50:06|1.0426
07:50:07|1.0426
07:50:09|1.0426
07:50:09|1.0426
07:50:10|1.0426
07:50:11|1.0416
07:50:13|1.0416
07:50:14|1.0413
07:50:15|1.041
07:50:15|1.041
07:50:17|1.0415
07:50:18|1.0416
07:50:18|1.0416
07:50:19|1.0416
07:50:20|1.0413
07:50:21|1.0413
07:50:22|1.0408
07:50:24|1.0408
07:50:25|1.0404
07:50:26|1.04
07:50:27|1.04
07:50:28|1.0398
07:50:29|1.0398
07:50:30|1.04
07:50:31|1.04
07:50:32|1.04
07:50:33|1.04
07:50:34|1.0409
07:50:34|1.0399
07:50:36|1.0393
07:50:37|1.0394
07:50:38|1.039
07:50:39|1.039
07:50:40|1.0393
07:50:40|1.0387
07:50:42|1.0387
07:50:42|1.0387
07:50:43|1.0384
07:50:45|1.0384
07:50:46|1.0391
07:50:47|1.0388
07:50:48|1.0402
07:50:49|1.0402
07:50:51|1.0402
07:50:51|1.0401
07:50:52|1.0401
07:50:54|1.0401
07:50:54|1.0401
07:50:55|1.0401
07:50:56|1.0401
07:50:57|1.0402
07:50:58|1.0402
07:50:59|1.0405
07:51:00|1.0408
07:51:02|1.0411
07:51:03|1.0417
07:51:04|1.0417
07:51:05|1.0417
07:51:06|1.0417
07:51:07|1.0415
07:51:08|1.0422
07:51:09|1.0426
07:51:10|1.042
07:51:11|1.042
07:51:12|1.0424
07:51:13|1.0424
07:51:14|1.0424
07:51:16|1.0424
07:51:17|1.0424
07:51:17|1.0425
07:51:18|1.0427
07:51:20|1.0427
07:51:21|1.0427
07:51:21|1.043
07:51:22|1.043
07:51:23|1.043
07:51:24|1.0425
07:51:25|1.0425
07:51:27|1.0425
07:51:28|1.0425
07:51:28|1.0425
07:51:29|1.0425
07:51:31|1.0426
07:51:31|1.0426
07:51:33|1.0428
07:51:34|1.0425
07:51:35|1.0425
07:51:35|1.0425
07:51:37|1.0425
07:51:38|1.0429
07:51:39|1.0423
07:51:40|1.0424
07:51:40|1.0422
07:51:42|1.0422
07:51:42|1.0422
07:51:44|1.0422
07:51:44|1.0422
07:51:45|1.0423
07:51:46|1.043
07:51:47|1.043
07:51:49|1.043
07:51:50|1.0426
07:51:51|1.0426
07:51:52|1.0426
07:51:53|1.0431
07:51:54|1.043
07:51:54|1.0432
07:51:56|1.043
07:51:57|1.0429
07:51:58|1.0429
07:51:58|1.043
07:52:00|1.043
07:52:02|1.0428
07:52:03|1.0428
07:52:03|1.0429
07:52:05|1.0429
07:52:06|1.0429
07:52:07|1.0429
07:52:08|1.0429
07:52:10|1.0429
07:52:10|1.0429
07:52:12|1.0429
07:52:13|1.0429
07:52:14|1.0429
07:52:14|1.0429
07:52:15|1.0429
07:52:16|1.0429
07:52:17|1.0429
07:52:18|1.0429
07:52:19|1.0422
07:52:20|1.0408
07:52:22|1.0407
07:52:23|1.0404
07:52:23|1.0388
07:52:25|1.0381
07:52:26|1.0378
07:52:27|1.0376
07:52:27|1.0381
07:52:29|1.0374
07:52:30|1.0374
07:52:31|1.0381
07:52:32|1.0381
07:52:33|1.0385
07:52:34|1.0385
07:52:36|1.0383
07:52:36|1.0373
07:52:37|1.0364
07:52:38|1.036
07:52:39|1.0361
07:52:40|1.0355
07:52:41|1.0355
07:52:42|1.0355
07:52:43|1.0353
07:52:45|1.0349
07:52:46|1.0349
07:52:47|1.0348
07:52:47|1.0349
07:52:48|1.0349
07:52:50|1.0349
07:52:51|1.035
07:52:51|1.0347
07:52:52|1.0338
07:52:53|1.0336
07:52:55|1.0334
07:52:55|1.0328
07:52:57|1.0331
07:52:58|1.0328
07:52:59|1.0328
07:52:59|1.033
07:53:01|1.033
07:53:02|1.033
07:53:03|1.0329
07:53:04|1.0324
07:53:05|1.0317
07:53:06|1.0322
07:53:07|1.0326
07:53:08|1.0326
07:53:10|1.0325
07:53:10|1.0321
07:53:11|1.0327
07:53:12|1.0324
07:53:13|1.0324
07:53:15|1.0324
07:53:15|1.0324
07:53:16|1.0324
07:53:18|1.0319
07:53:18|1.0324
07:53:20|1.032
07:53:20|1.0319
07:53:22|1.0319
07:53:23|1.0317
07:53:24|1.0317
07:53:25|1.0317
07:53:26|1.0315
07:53:27|1.032
07:53:28|1.0317
07:53:28|1.0326
07:53:30|1.0326
07:53:31|1.0325
07:53:32|1.0325
07:53:33|1.0318
07:53:33|1.0322
07:53:34|1.0322
07:53:36|1.0327
07:53:37|1.0323
07:53:38|1.0327
07:53:39|1.0327
07:53:40|1.0324
07:53:41|1.0327
07:53:42|1.0327
07:53:43|1.032
07:53:44|1.0335
07:53:45|1.0339
07:53:46|1.0339
07:53:47|1.0339
07:53:48|1.0338
07:53:49|1.0338
07:53:50|1.0335
07:53:51|1.0335
07:53:52|1.0335
07:53:53|1.0334
07:53:54|1.034
07:53:55|1.0331
07:53:56|1.0331
07:53:57|1.0331
07:53:58|1.0331
07:53:59|1.0337
07:54:00|1.0337
07:54:01|1.0346
07:54:02|1.0349
07:54:04|1.0343
07:54:04|1.0346
07:54:06|1.034
07:54:07|1.034
07:54:09|1.034
07:54:09|1.0341
07:54:11|1.0327
07:54:11|1.0327
07:54:12|1.0324
07:54:14|1.0324
07:54:15|1.032
07:54:15|1.0314
07:54:16|1.0318
07:54:17|1.032
07:54:18|1.0329
07:54:19|1.0368
07:54:20|1.0371
07:54:21|1.0368
07:54:22|1.037
07:54:23|1.0364
07:54:25|1.0364
07:54:26|1.037
07:54:26|1.037
07:54:27|1.0388
07:54:28|1.0388
07:54:30|1.0387
07:54:30|1.0389
07:54:31|1.0398
07:54:32|1.0398
07:54:34|1.0401
07:54:34|1.0398
07:54:35|1.0398
07:54:36|1.0398
07:54:37|1.0398
07:54:38|1.0398
07:54:39|1.0399
07:54:41|1.0397
07:54:41|1.0398
07:54:42|1.0397
07:54:43|1.0397
07:54:44|1.0397
07:54:46|1.0397
07:54:47|1.0407
07:54:48|1.0404
07:54:49|1.0404
07:54:50|1.0408
07:54:51|1.0409
07:54:52|1.0412
07:54:53|1.0415
07:54:54|1.0413
07:54:55|1.0413
07:54:56|1.0413
07:54:57|1.0413
07:54:58|1.0413
07:54:59|1.0413
07:55:00|1.0418
07:55:01|1.0415
07:55:02|1.0411
07:55:03|1.0413
07:55:04|1.0416
07:55:05|1.0415
07:55:06|1.0415
07:55:07|1.0415
07:55:08|1.0415
07:55:09|1.0413
07:55:11|1.0413
07:55:11|1.0419
07:55:12|1.0419
07:55:14|1.0423
07:55:15|1.0417
07:55:16|1.0425
07:55:16|1.0432
07:55:18|1.0431
07:55:19|1.0431
07:55:19|1.0431
07:55:20|1.0435
07:55:22|1.0435
07:55:22|1.0435
07:55:24|1.0438
07:55:24|1.0439
07:55:25|1.0439
07:55:26|1.0446
07:55:28|1.0447
07:55:28|1.045
07:55:29|1.0451
07:55:30|1.0453
07:55:32|1.0451
07:55:32|1.045
07:55:33|1.0445
07:55:35|1.043
07:55:35|1.0428
07:55:36|1.043
07:55:37|1.0425
07:55:38|1.0425
07:55:39|1.0435
07:55:40|1.0437
07:55:42|1.0438
07:55:42|1.0435
07:55:43|1.0435
07:55:44|1.0435
07:55:46|1.0428
07:55:46|1.0437
07:55:47|1.0437
07:55:48|1.0429
07:55:49|1.0433
07:55:51|1.0433
07:55:51|1.0434
07:55:52|1.0434
07:55:53|1.0434
07:55:54|1.0426
07:55:56|1.0426
07:55:57|1.0422
07:55:58|1.0422
07:55:59|1.0422
07:56:00|1.0426
07:56:01|1.0422
07:56:02|1.0422
07:56:02|1.0417
07:56:04|1.0417
07:56:06|1.0411
07:56:06|1.0408
07:56:08|1.0412
07:56:08|1.0412
07:56:09|1.0412
07:56:10|1.042
07:56:12|1.0419
07:56:12|1.042
07:56:13|1.0424
07:56:14|1.0424
07:56:16|1.0428
07:56:17|1.0428
07:56:18|1.0428
07:56:19|1.0437
07:56:20|1.0437
07:56:21|1.0437
07:56:22|1.0437
07:56:23|1.044
07:56:24|1.0472
07:56:25|1.0484
07:56:26|1.0484
07:56:28|1.0486
07:56:29|1.0485
07:56:30|1.049
07:56:31|1.0484
07:56:32|1.0486
07:56:33|1.0485
07:56:34|1.0487
07:56:35|1.0495
07:56:36|1.0505
07:56:37|1.0512
07:56:38|1.0513
07:56:39|1.0517
07:56:40|1.052
07:56:41|1.0518
07:56:42|1.0517
07:56:43|1.0517
07:56:44|1.0516
07:56:45|1.0515
07:56:46|1.0515
07:56:47|1.0519
07:56:48|1.0519
07:56:49|1.0511
07:56:50|1.0493
07:56:51|1.0496
07:56:52|1.0499
07:56:53|1.0499
07:56:54|1.0493
07:56:55|1.0493
07:56:56|1.0488
07:56:57|1.0485
07:56:58|1.049
07:56:59|1.049
07:57:00|1.0498
07:57:01|1.0504
07:57:02|1.0504
07:57:04|1.051
07:57:05|1.0503
07:57:06|1.0496
07:57:07|1.0491
07:57:08|1.0481
07:57:09|1.0474
07:57:10|1.047
07:57:11|1.0467
07:57:12|1.0467
07:57:13|1.0475
07:57:14|1.0475
07:57:15|1.0481
07:57:16|1.0481
07:57:17|1.048
07:57:18|1.0495
07:57:19|1.05
07:57:21|1.05
07:57:21|1.0505
07:57:23|1.0502
07:57:23|1.0502
07:57:25|1.0498
07:57:26|1.0498
07:57:27|1.05
07:57:27|1.0493
07:57:29|1.049
07:57:29|1.049
07:57:30|1.049
07:57:32|1.049
07:57:33|1.0501
07:57:34|1.05
07:57:36|1.05
07:57:36|1.05
07:57:38|1.05
07:57:38|1.0501
07:57:39|1.0501
07:57:41|1.0487
07:57:41|1.0487
07:57:42|1.0487
07:57:43|1.0481
07:57:45|1.0475
07:57:46|1.0473
07:57:46|1.0472
07:57:47|1.0472
07:57:48|1.0479
07:57:50|1.0479
07:57:50|1.0479
07:57:51|1.0474
07:57:53|1.0474
07:57:54|1.0474
07:57:55|1.0474
07:57:55|1.0474
07:57:56|1.0474
07:57:58|1.0475
07:57:58|1.0475
07:57:59|1.0482
07:58:00|1.0482
07:58:01|1.0483
07:58:02|1.0483
07:58:03|1.0485
07:58:04|1.0475
07:58:06|1.047
07:58:07|1.0469
07:58:08|1.0469
07:58:10|1.0474
07:58:10|1.0476
07:58:12|1.0476
07:58:12|1.0476
07:58:13|1.0476
07:58:14|1.0476
07:58:15|1.0475
07:58:17|1.0478
07:58:18|1.0478
07:58:19|1.0478
07:58:20|1.0478
07:58:21|1.0478
07:58:22|1.0478
07:58:23|1.0478
07:58:23|1.0478
07:58:25|1.0478
07:58:25|1.0478
07:58:26|1.0478
07:58:27|1.0478
07:58:28|1.0478
07:58:30|1.0478
07:58:31|1.0478
07:58:32|1.0478
07:58:33|1.0478
07:58:33|1.0481
07:58:35|1.0481
07:58:36|1.0479
07:58:36|1.0479
07:58:37|1.048
07:58:39|1.048
07:58:40|1.0491
07:58:41|1.0491
07:58:42|1.0491
07:58:43|1.0489
07:58:44|1.0492
07:58:45|1.0492
07:58:45|1.0494
07:58:46|1.0487
07:58:48|1.0495
07:58:48|1.0491
07:58:49|1.049
07:58:50|1.0489
07:58:51|1.0493
07:58:53|1.0499
07:58:54|1.0499
07:58:55|1.0499
07:58:56|1.0499
07:58:56|1.0502
07:58:57|1.0504
07:58:59|1.0504
07:59:00|1.0504
07:59:01|1.049
07:59:02|1.0488
07:59:03|1.0488
07:59:04|1.0488
07:59:06|1.0489
07:59:07|1.0486
07:59:08|1.0486
07:59:09|1.0489
07:59:10|1.0489
07:59:11|1.0486
07:59:12|1.0482
07:59:12|1.0482
07:59:13|1.048
07:59:14|1.0474
07:59:15|1.0475
07:59:16|1.0475
07:59:17|1.0475
07:59:19|1.0476
07:59:20|1.0476
07:59:21|1.0476
07:59:21|1.0476
07:59:23|1.0474
07:59:24|1.0474
07:59:24|1.0475
07:59:26|1.0475
07:59:27|1.0482
07:59:28|1.0477
07:59:29|1.0477
07:59:30|1.0474
07:59:32|1.0474
07:59:33|1.0474
07:59:33|1.0476
07:59:34|1.0476
07:59:35|1.0483
07:59:36|1.0483
07:59:38|1.0483
07:59:39|1.0483
07:59:40|1.0491
07:59:41|1.0491
07:59:42|1.0479
07:59:43|1.0479
07:59:44|1.0479
07:59:45|1.0479
07:59:46|1.0479
07:59:47|1.0479
07:59:48|1.0479
07:59:49|1.0479
07:59:50|1.0474
07:59:51|1.0474
07:59:52|1.0474
07:59:53|1.0475
07:59:55|1.0475
07:59:55|1.0475
07:59:57|1.0486
07:59:58|1.0486
07:59:58|1.0486
08:00:00|1.0486
08:00:00|1.0486
08:00:01|1.0486
08:00:02|1.0486
08:00:04|1.0475
08:00:05|1.0479
08:00:06|1.0477
08:00:08|1.052
08:00:08|1.052
08:00:09|1.0522
08:00:11|1.0523
08:00:12|1.0531
08:00:13|1.054
08:00:14|1.0532
08:00:15|1.0537
08:00:16|1.0527
08:00:17|1.0527
08:00:18|1.0529
08:00:19|1.0534
08:00:20|1.0538
08:00:21|1.0529
08:00:22|1.0529
08:00:22|1.0539
08:00:24|1.0532
08:00:25|1.0534
08:00:26|1.0534
08:00:27|1.0535
08:00:28|1.0534
08:00:29|1.0537
08:00:30|1.0537
08:00:31|1.0534
08:00:32|1.0538
08:00:33|1.0536
08:00:34|1.0538
08:00:35|1.0547
08:00:36|1.0546
08:00:37|1.0548
08:00:38|1.0551
08:00:39|1.0551
08:00:40|1.0552
08:00:41|1.0551
08:00:42|1.0577
08:00:43|1.0572
08:00:45|1.0569
08:00:45|1.0573
08:00:47|1.0572
08:00:48|1.057
08:00:48|1.0572
08:00:49|1.0577
08:00:50|1.0573
08:00:51|1.0568
08:00:53|1.0568
08:00:53|1.0568
08:00:54|1.0575
08:00:55|1.0579
08:00:56|1.0579
08:00:57|1.0579
08:00:58|1.0575
08:00:59|1.0575
08:01:00|1.0575
08:01:01|1.0566
08:01:02|1.0556
08:01:03|1.0549
08:01:04|1.0554
08:01:05|1.0557
08:01:07|1.0548
08:01:08|1.0535
08:01:09|1.0533
08:01:10|1.0549
08:01:12|1.0548
08:01:12|1.0556
08:01:13|1.0557
08:01:14|1.0554
08:01:16|1.0554
08:01:16|1.0549
08:01:17|1.0544
08:01:18|1.0544
08:01:19|1.0547
08:01:20|1.0548
08:01:21|1.0546
08:01:23|1.0547
08:01:24|1.0544
08:01:25|1.0544
08:01:26|1.0532
08:01:27|1.0536
08:01:28|1.0536
08:01:29|1.0538
08:01:30|1.0538
08:01:31|1.054
08:01:32|1.053
08:01:33|1.0532
08:01:34|1.0524
08:01:35|1.052
08:01:36|1.0525
08:01:37|1.0537
08:01:38|1.0544
08:01:39|1.0543
08:01:40|1.056
08:01:41|1.0556
08:01:42|1.0551
08:01:43|1.0555
08:01:44|1.0555
08:01:45|1.0548
08:01:46|1.0548
08:01:47|1.054
08:01:48|1.0535
08:01:49|1.0529
08:01:50|1.0529
08:01:51|1.0538
08:01:52|1.0538
08:01:53|1.0536
08:01:54|1.0536
08:01:55|1.0536
08:01:56|1.0531
08:01:57|1.0531
08:01:58|1.0529
08:01:59|1.0529
08:02:00|1.0529
08:02:01|1.0532
08:02:02|1.0525
08:02:03|1.0527
08:02:04|1.0536
08:02:05|1.0536
08:02:07|1.0538
08:02:07|1.0536
08:02:09|1.0536
08:02:09|1.0523
08:02:11|1.0523
08:02:11|1.0527
08:02:13|1.0527
08:02:14|1.0527
08:02:15|1.0527
08:02:16|1.0526
08:02:17|1.0526
08:02:18|1.0526
08:02:18|1.0526
08:02:20|1.0527
08:02:21|1.0527
08:02:22|1.0527
08:02:23|1.0527
08:02:23|1.0527
08:02:25|1.0529
08:02:26|1.053
08:02:27|1.0531
08:02:28|1.0527
08:02:29|1.0527
08:02:30|1.0526
08:02:31|1.0526
08:02:32|1.0526
08:02:33|1.0526
08:02:34|1.0526
08:02:35|1.0526
08:02:36|1.0525
08:02:37|1.052
08:02:38|1.052
08:02:39|1.0509
08:02:40|1.0509
08:02:41|1.0509
08:02:42|1.051
08:02:44|1.051
08:02:44|1.051
08:02:45|1.051
08:02:46|1.051
08:02:47|1.0508
08:02:48|1.0512
08:02:49|1.0517
08:02:50|1.0518
08:02:51|1.0511
08:02:52|1.0511
08:02:53|1.0508
08:02:54|1.051
08:02:55|1.051
08:02:56|1.051
08:02:57|1.0508
08:02:58|1.0508
08:02:59|1.0508
08:03:00|1.0506
08:03:01|1.0532
08:03:02|1.0534
08:03:03|1.0532
08:03:04|1.0532
08:03:05|1.0532
08:03:06|1.0532
08:03:07|1.0532
08:03:09|1.0539
08:03:09|1.0538
08:03:11|1.0538
08:03:11|1.0538
08:03:13|1.0533
08:03:14|1.0535
08:03:15|1.0535
08:03:15|1.0535
08:03:17|1.0536
08:03:17|1.0536
08:03:19|1.0536
08:03:19|1.0536
08:03:21|1.0539
08:03:22|1.0539
08:03:23|1.0539
08:03:24|1.0532
08:03:25|1.0533
08:03:26|1.0522
08:03:27|1.0522
08:03:28|1.0525
08:03:29|1.0525
08:03:30|1.0525
08:03:31|1.0525
08:03:32|1.0519
08:03:33|1.0515
08:03:34|1.0517
08:03:35|1.0514
08:03:36|1.0514
08:03:37|1.0514
08:03:38|1.0511
08:03:39|1.0511
08:03:40|1.0519
08:03:42|1.0519
08:03:42|1.0517
08:03:43|1.0508
08:03:44|1.0508
08:03:46|1.0508
08:03:46|1.0508
08:03:47|1.05
08:03:48|1.05
08:03:49|1.05
08:03:50|1.0499
08:03:51|1.0502
08:03:52|1.0502
08:03:53|1.051
08:03:55|1.051
08:03:56|1.0516
08:03:57|1.0516
08:03:58|1.0514
08:03:59|1.0516
08:04:00|1.052
08:04:01|1.052
08:04:02|1.052
08:04:03|1.052
08:04:04|1.0518
08:04:04|1.052
08:04:06|1.0532
08:04:07|1.0532
08:04:09|1.0533
08:04:09|1.0533
08:04:11|1.0533
08:04:12|1.0529
08:04:14|1.0529
08:04:14|1.0521
08:04:16|1.0531
08:04:17|1.0531
08:04:18|1.0531
08:04:19|1.0532
08:04:19|1.0532
08:04:20|1.0532
08:04:22|1.0532
08:04:24|1.0532
08:04:25|1.0526
08:04:26|1.0526
08:04:27|1.0524
08:04:28|1.0518
08:04:29|1.0518
08:04:30|1.0521
08:04:31|1.0521
08:04:32|1.0516
08:04:33|1.0516
08:04:35|1.0523
08:04:35|1.0524
08:04:37|1.0524
08:04:38|1.0526
08:04:39|1.0526
08:04:39|1.0526
08:04:40|1.0526
08:04:42|1.0547
08:04:43|1.0535
08:04:44|1.0535
08:04:45|1.0535
08:04:46|1.0535
08:04:47|1.054
08:04:48|1.0543
08:04:48|1.0543
08:04:49|1.0552
08:04:51|1.0552
08:04:52|1.0557
08:04:52|1.0558
08:04:54|1.0558
08:04:55|1.0567
08:04:56|1.0572
08:04:57|1.0572
08:04:58|1.0572
08:04:59|1.0572
08:05:00|1.0572
08:05:01|1.0572
08:05:02|1.0581
08:05:04|1.0575
08:05:05|1.0582
08:05:05|1.0579
08:05:07|1.0588
08:05:08|1.0582
08:05:09|1.0582
08:05:10|1.0582
08:05:12|1.0579
08:05:13|1.058
08:05:14|1.059
08:05:15|1.0593
08:05:16|1.0594
08:05:17|1.0597
08:05:18|1.0597
08:05:20|1.0596
08:05:21|1.0597
08:05:21|1.0597
08:05:22|1.0593
08:05:23|1.0596
08:05:25|1.0591
08:05:26|1.0595
08:05:27|1.0595
08:05:28|1.0598
08:05:29|1.0599
08:05:30|1.0597
08:05:31|1.0602
08:05:32|1.0603
08:05:33|1.0604
08:05:34|1.0604
08:05:35|1.0603
08:05:36|1.0598
08:05:36|1.06
08:05:38|1.06
08:05:39|1.0607
08:05:39|1.0607
08:05:41|1.061
08:05:42|1.0613
08:05:43|1.0613
08:05:44|1.0616
08:05:45|1.0606
08:05:46|1.0609
08:05:47|1.0603
08:05:48|1.0603
08:05:49|1.0604
08:05:50|1.0604
08:05:51|1.0603
08:05:52|1.0603
08:05:53|1.0597
08:05:54|1.0602
08:05:55|1.0597
08:05:56|1.0595
08:05:57|1.0595
08:05:58|1.0595
08:05:59|1.0599
08:06:00|1.0602
08:06:01|1.0598
08:06:02|1.0597
08:06:03|1.0606
08:06:04|1.0604
08:06:05|1.0611
08:06:06|1.0611
08:06:08|1.0611
08:06:09|1.0613
08:06:11|1.0606
08:06:12|1.0603
08:06:12|1.0604
08:06:14|1.0609
08:06:14|1.061
08:06:16|1.0628
08:06:17|1.0616
08:06:17|1.0622
08:06:19|1.0624
08:06:20|1.0621
08:06:21|1.0616
08:06:22|1.0613
08:06:23|1.0614
08:06:24|1.0608
08:06:26|1.0612
08:06:27|1.0624
08:06:28|1.0616
08:06:29|1.0619
08:06:30|1.0617
08:06:31|1.0622
08:06:32|1.0627
08:06:33|1.0623
08:06:34|1.0623
08:06:35|1.0622
08:06:36|1.062
08:06:38|1.0618
08:06:38|1.0622
08:06:40|1.0622
08:06:41|1.0625
08:06:42|1.0623
08:06:42|1.0623
08:06:44|1.0649
08:06:45|1.0651
08:06:46|1.0647
08:06:47|1.0647
08:06:48|1.0651
08:06:50|1.0651
08:06:50|1.0655
08:06:51|1.0655
08:06:52|1.0655
08:06:53|1.0659
08:06:54|1.066
08:06:56|1.0664
08:06:56|1.0663
08:06:58|1.0663
08:06:58|1.066
08:07:00|1.0665
08:07:00|1.0659
08:07:01|1.0662
08:07:02|1.0665
08:07:03|1.0661
08:07:04|1.0662
08:07:06|1.0661
08:07:06|1.0653
08:07:08|1.0656
08:07:08|1.066
08:07:10|1.0658
08:07:10|1.0647
08:07:11|1.0645
08:07:13|1.0637
08:07:14|1.0636
08:07:15|1.0634
08:07:16|1.0663
08:07:17|1.0652
08:07:18|1.0658
08:07:20|1.0659
08:07:20|1.0663
08:07:22|1.0695
08:07:23|1.0683
08:07:23|1.0683
08:07:25|1.0681
08:07:26|1.0681
08:07:27|1.0681
08:07:28|1.0682
08:07:29|1.0678
08:07:30|1.0679
08:07:31|1.0677
08:07:32|1.0679
08:07:33|1.0679
08:07:33|1.0684
08:07:35|1.0684
08:07:36|1.0692
08:07:37|1.0686
08:07:38|1.0684
08:07:39|1.0683
08:07:40|1.0682
08:07:42|1.0687
08:07:42|1.0687
08:07:44|1.0685
08:07:45|1.0685
08:07:45|1.0689
08:07:47|1.0685
08:07:47|1.0668
08:07:49|1.0673
08:07:50|1.0671
08:07:51|1.0664
08:07:52|1.0665
08:07:53|1.067
08:07:54|1.0655
08:07:55|1.0651
08:07:56|1.0648
08:07:57|1.0648
08:07:58|1.0647
08:07:59|1.0649
08:08:00|1.0649
08:08:01|1.0643
08:08:02|1.0624
08:08:03|1.0636
08:08:04|1.0635
08:08:05|1.0635
08:08:06|1.0645
08:08:07|1.0645
08:08:08|1.0645
08:08:09|1.064
08:08:10|1.0644
08:08:12|1.0635
08:08:12|1.0632
08:08:14|1.0632
08:08:15|1.0632
08:08:16|1.0619
08:08:17|1.0616
08:08:18|1.0616
08:08:19|1.0621
08:08:20|1.0616
08:08:21|1.0617
08:08:22|1.0617
08:08:23|1.0618
08:08:24|1.0618
08:08:25|1.0618
08:08:26|1.0618
08:08:27|1.0621
08:08:28|1.0621
08:08:29|1.0621
08:08:30|1.0619
08:08:31|1.0633
08:08:32|1.0633
08:08:33|1.0635
08:08:34|1.0635
08:08:35|1.0635
08:08:36|1.0635
08:08:37|1.0635
08:08:38|1.0635
08:08:39|1.0636
08:08:40|1.0636
08:08:41|1.0635
08:08:42|1.0635
08:08:43|1.0635
08:08:44|1.0632
08:08:45|1.0637
08:08:47|1.0637
08:08:48|1.0637
08:08:48|1.064
08:08:50|1.064
08:08:50|1.0628
08:08:51|1.0628
08:08:52|1.0629
08:08:53|1.0629
08:08:54|1.0625
08:08:55|1.0633
08:08:56|1.0633
08:08:57|1.0637
08:08:58|1.0637
08:08:59|1.0637
08:09:00|1.0638
08:09:01|1.0644
08:09:03|1.0646
08:09:03|1.064
08:09:05|1.064
08:09:06|1.064
08:09:06|1.0636
08:09:07|1.0636
08:09:09|1.0636
08:09:10|1.0636
08:09:11|1.0645
08:09:12|1.0641
08:09:13|1.0641
08:09:14|1.0636
08:09:15|1.0638
08:09:16|1.0639
08:09:17|1.0639
08:09:19|1.0633
08:09:20|1.0633
08:09:21|1.0632
08:09:22|1.0632
08:09:23|1.0632
08:09:24|1.0627
08:09:25|1.0627
08:09:26|1.0632
08:09:27|1.0631
08:09:28|1.0631
08:09:29|1.0631
08:09:30|1.0631
08:09:31|1.0633
08:09:32|1.0633
08:09:33|1.0633
08:09:34|1.0633
08:09:35|1.0633
08:09:36|1.0636
08:09:37|1.0636
08:09:38|1.0637
08:09:39|1.0637
08:09:40|1.0649
08:09:41|1.0649
08:09:43|1.0648
08:09:44|1.0649
08:09:44|1.0645
08:09:45|1.0649
08:09:46|1.065
08:09:48|1.0644
08:09:48|1.0639
08:09:50|1.0637
08:09:51|1.0637
08:09:52|1.064
08:09:52|1.064
08:09:54|1.064
08:09:55|1.0639
08:09:56|1.0638
08:09:57|1.0638
08:09:58|1.0636
08:09:59|1.0633
08:09:59|1.063
08:10:01|1.063
08:10:02|1.063
08:10:03|1.0623
08:10:04|1.0629
08:10:05|1.0641
08:10:06|1.0638
08:10:07|1.064
08:10:08|1.0647
08:10:09|1.0645
08:10:11|1.0653
08:10:12|1.0653
08:10:12|1.0652
08:10:14|1.0647
08:10:14|1.0648
08:10:15|1.0645
08:10:17|1.0665
08:10:18|1.0668
08:10:18|1.0668
08:10:19|1.0668
08:10:21|1.0668
08:10:22|1.0674
08:10:23|1.0674
08:10:24|1.0665
08:10:25|1.0662
08:10:26|1.0656
08:10:27|1.0656
08:10:28|1.0656
08:10:29|1.0651
08:10:30|1.0658
08:10:31|1.0658
08:10:32|1.0658
08:10:33|1.0658
08:10:34|1.0659
08:10:35|1.0659
08:10:36|1.0659
08:10:37|1.0659
08:10:38|1.0659
08:10:39|1.0659
08:10:41|1.0662
08:10:42|1.0662
08:10:42|1.0653
08:10:44|1.0653
08:10:45|1.0653
08:10:46|1.0647
08:10:47|1.0647
08:10:48|1.0645
08:10:49|1.0645
08:10:49|1.0636
08:10:51|1.0636
08:10:52|1.0628
08:10:53|1.0637
08:10:54|1.0647
08:10:55|1.0647
08:10:55|1.0647
08:10:57|1.0655
08:10:57|1.0678
08:10:59|1.0678
08:11:00|1.0677
08:11:01|1.0677
08:11:02|1.0677
08:11:03|1.0688
08:11:05|1.069
08:11:05|1.0687
08:11:06|1.0687
08:11:07|1.068
08:11:08|1.068
08:11:10|1.068
08:11:10|1.0684
08:11:12|1.0684
08:11:12|1.0687
08:11:14|1.0687
08:11:15|1.0684
08:11:16|1.0686
08:11:17|1.0689
08:11:18|1.0693
08:11:18|1.0694
08:11:19|1.0694
08:11:21|1.0694
08:11:21|1.0694
08:11:22|1.069
08:11:23|1.0698
08:11:24|1.0702
08:11:26|1.0706
08:11:26|1.0708
08:11:28|1.0716
08:11:28|1.0717
08:11:29|1.0714
08:11:31|1.0724
08:11:31|1.0722
08:11:33|1.0718
08:11:33|1.0718
08:11:34|1.0715
08:11:36|1.073
08:11:36|1.0728
08:11:37|1.0732
08:11:38|1.074
08:11:39|1.0738
08:11:41|1.0738
08:11:42|1.0734
08:11:43|1.0738
08:11:44|1.0739
08:11:45|1.0731
08:11:46|1.0738
08:11:47|1.0736
08:11:48|1.0736
08:11:49|1.0736
08:11:50|1.0732
08:11:51|1.074
08:11:52|1.074
08:11:53|1.0724
08:11:54|1.072
08:11:55|1.071
08:11:56|1.0725
08:11:57|1.0725
08:11:58|1.0722
08:11:59|1.0722
08:12:01|1.0722
08:12:02|1.0722
08:12:03|1.0722
08:12:04|1.0722
08:12:05|1.0722
08:12:06|1.0728
08:12:07|1.0723
08:12:08|1.0727
08:12:09|1.0719
08:12:10|1.0718
08:12:11|1.0718
08:12:12|1.0721
08:12:13|1.0721
08:12:14|1.0721
08:12:16|1.0721
08:12:17|1.0721
08:12:17|1.0721
08:12:18|1.0721
08:12:20|1.0721
08:12:21|1.0722
08:12:22|1.0722
08:12:22|1.0722
08:12:24|1.0724
08:12:25|1.0725
08:12:25|1.0721
08:12:26|1.0721
08:12:27|1.0732
08:12:28|1.0712
08:12:30|1.071
08:12:30|1.0714
08:12:31|1.0714
08:12:33|1.0714
08:12:34|1.0715
08:12:35|1.0717
08:12:36|1.0717
08:12:37|1.0717
08:12:38|1.0717
08:12:39|1.071
08:12:40|1.071
08:12:42|1.0702
08:12:42|1.0702
08:12:44|1.0715
08:12:44|1.072
08:12:45|1.072
08:12:47|1.0719
08:12:47|1.0721
08:12:48|1.0721
08:12:49|1.072
08:12:51|1.0716
08:12:51|1.0711
08:12:53|1.0711
08:12:53|1.0714
08:12:54|1.0704
08:12:55|1.0704
08:12:57|1.0706
08:12:58|1.0705
08:12:59|1.0708
08:13:01|1.0702
08:13:02|1.0702
08:13:02|1.0698
08:13:03|1.0702
08:13:05|1.0697
08:13:06|1.0687
08:13:07|1.0687
08:13:08|1.0682
08:13:09|1.0682
08:13:10|1.0686
08:13:11|1.0689
08:13:13|1.0694
08:13:14|1.0694
08:13:14|1.0694
08:13:16|1.0686
08:13:17|1.0683
08:13:17|1.0683
08:13:19|1.0688
08:13:20|1.0688
08:13:20|1.0688
08:13:21|1.0689
08:13:22|1.0707
08:13:23|1.0707
08:13:25|1.0713
08:13:25|1.0713
08:13:26|1.0713
08:13:28|1.0713
08:13:29|1.0713
08:13:30|1.0723
08:13:31|1.0723
08:13:32|1.073
08:13:33|1.0723
08:13:34|1.0723
08:13:35|1.0723
08:13:36|1.0723
08:13:37|1.0723
08:13:38|1.0716
08:13:39|1.0721
08:13:40|1.072
08:13:41|1.072
08:13:42|1.072
08:13:43|1.072
08:13:44|1.0723
08:13:45|1.0723
08:13:46|1.0721
08:13:47|1.0721
08:13:48|1.0721
08:13:49|1.0716
08:13:50|1.0716
08:13:51|1.0714
08:13:52|1.0714
08:13:53|1.0714
08:13:54|1.0709
08:13:55|1.0708
08:13:56|1.0708
08:13:57|1.0708
08:13:58|1.071
08:13:59|1.071
08:14:00|1.0711
08:14:01|1.0709
08:14:02|1.0714
08:14:03|1.0714
08:14:04|1.0714
08:14:05|1.0708
08:14:07|1.0708
08:14:07|1.0699
08:14:08|1.0701
08:14:09|1.0707
08:14:10|1.0707
08:14:12|1.0705
08:14:13|1.0705
08:14:13|1.0705
08:14:14|1.0706
08:14:15|1.0706
08:14:16|1.0706
08:14:17|1.0696
08:14:18|1.0699
08:14:20|1.0699
08:14:21|1.0705
08:14:21|1.0705
08:14:23|1.0708
08:14:24|1.0708
08:14:25|1.0708
08:14:26|1.0707
08:14:27|1.0707
08:14:28|1.0712
08:14:29|1.072
08:14:30|1.0729
08:14:31|1.0727
08:14:32|1.073
08:14:33|1.0727
08:14:34|1.0725
08:14:35|1.0719
08:14:36|1.0717
08:14:37|1.0737
08:14:38|1.0733
08:14:39|1.0733
08:14:40|1.0733
08:14:41|1.0729
08:14:42|1.0732
08:14:43|1.0724
08:14:45|1.0724
08:14:45|1.0718
08:14:47|1.0718
08:14:47|1.0723
08:14:49|1.0723
08:14:50|1.0717
08:14:50|1.0717
08:14:51|1.0712
08:14:53|1.0715
08:14:54|1.0712
08:14:54|1.0712
08:14:55|1.0711
08:14:56|1.071
08:14:57|1.071
08:14:58|1.0707
08:14:59|1.0707
08:15:01|1.071
08:15:03|1.071
08:15:03|1.0709
08:15:04|1.071
08:15:05|1.0707
08:15:07|1.071
08:15:08|1.0724
08:15:09|1.0729
08:15:10|1.0729
08:15:10|1.0729
08:15:12|1.0729
08:15:13|1.0728
08:15:14|1.0742
08:15:15|1.0732
08:15:16|1.0732
08:15:19|1.0725
08:15:19|1.0728
08:15:20|1.0718
08:15:21|1.0717
08:15:22|1.0715
08:15:23|1.0713
08:15:24|1.0713
08:15:25|1.071
08:15:26|1.071
08:15:27|1.0706
08:15:28|1.0713
08:15:29|1.0717
08:15:30|1.0713
08:15:31|1.0714
08:15:32|1.0714
08:15:34|1.0715
08:15:34|1.0715
08:15:35|1.0717
08:15:36|1.0721
08:15:37|1.0725
08:15:38|1.0789
08:15:39|1.078
08:15:41|1.0788
08:15:41|1.0785
08:15:42|1.0769
08:15:43|1.0774
08:15:44|1.0783
08:15:45|1.0773
08:15:46|1.0778
08:15:47|1.0778
08:15:48|1.0796
08:15:49|1.0787
08:15:51|1.0773
08:15:52|1.0772
08:15:52|1.0777
08:15:53|1.0777
08:15:55|1.0777
08:15:55|1.0779
08:15:56|1.0777
08:15:57|1.0777
08:15:58|1.077
08:16:00|1.077
08:16:00|1.0778
08:16:02|1.0781
08:16:03|1.0784
08:16:04|1.0779
08:16:05|1.0778
08:16:06|1.0802
08:16:07|1.0793
08:16:08|1.0787
08:16:09|1.079
08:16:10|1.0783
08:16:11|1.0794
08:16:12|1.0796
08:16:13|1.0802
08:16:15|1.0798
08:16:15|1.0799
08:16:16|1.0801
08:16:17|1.0795
08:16:19|1.0797
08:16:19|1.0798
08:16:21|1.0798
08:16:21|1.0794
08:16:22|1.0797
08:16:23|1.079
08:16:24|1.08
08:16:25|1.0798
08:16:26|1.0792
08:16:28|1.0778
08:16:28|1.0788
08:16:30|1.0796
08:16:30|1.0811
08:16:31|1.0823
08:16:33|1.0814
08:16:33|1.0812
08:16:35|1.0812
08:16:36|1.0816
08:16:36|1.081
08:16:37|1.081
08:16:38|1.0816
08:16:40|1.0812
08:16:41|1.0815
08:16:42|1.0822
08:16:43|1.082
08:16:44|1.0827
08:16:45|1.0826
08:16:46|1.0834
08:16:47|1.0831
08:16:48|1.0828
08:16:49|1.083
08:16:50|1.0812
08:16:51|1.0811
08:16:52|1.0814
08:16:53|1.0813
08:16:54|1.0804
08:16:55|1.0807
08:16:56|1.0807
08:16:57|1.0806
08:16:58|1.0804
08:16:59|1.0822
08:17:00|1.0808
08:17:02|1.0808
08:17:03|1.0808
08:17:03|1.0806
08:17:05|1.0808
08:17:06|1.0809
08:17:07|1.0809
08:17:07|1.081
08:17:08|1.0805
08:17:10|1.0805
08:17:10|1.0808
08:17:12|1.0805
08:17:13|1.0819
08:17:14|1.0819
08:17:15|1.0818
08:17:16|1.0818
08:17:17|1.0818
08:17:18|1.0811
08:17:19|1.0816
08:17:20|1.0819
08:17:21|1.0817
08:17:22|1.0824
08:17:23|1.0826
08:17:25|1.0826
08:17:25|1.0823
08:17:27|1.0816
08:17:27|1.0813
08:17:28|1.0814
08:17:29|1.0828
08:17:30|1.0828
08:17:31|1.0828
08:17:33|1.0824
08:17:34|1.082
08:17:34|1.0819
08:17:35|1.0835
08:17:36|1.084
08:17:37|1.0833
08:17:39|1.0839
08:17:39|1.0838
08:17:40|1.0838
08:17:41|1.0841
08:17:42|1.0836
08:17:43|1.0836
08:17:44|1.0836
08:17:45|1.0837
08:17:46|1.0835
08:17:48|1.0835
08:17:49|1.0831
08:17:49|1.0833
08:17:51|1.0843
08:17:51|1.0843
08:17:52|1.0843
08:17:53|1.0848
08:17:54|1.0846
08:17:56|1.0855
08:17:56|1.0839
08:17:57|1.0835
08:17:58|1.0825
08:18:00|1.082
08:18:00|1.0816
08:18:02|1.0811
08:18:04|1.08
08:18:05|1.0804
08:18:05|1.0803
08:18:07|1.0802
08:18:08|1.081
08:18:09|1.0815
08:18:11|1.0818
08:18:11|1.0804
08:18:12|1.0804
08:18:13|1.0801
08:18:15|1.0808
08:18:15|1.0803
08:18:17|1.0803
08:18:18|1.0809
08:18:19|1.0801
08:18:20|1.0801
08:18:21|1.0801
08:18:23|1.0812
08:18:24|1.0812
08:18:24|1.0811
08:18:25|1.0811
08:18:26|1.0815
08:18:28|1.0817
08:18:29|1.0831
08:18:30|1.0834
08:18:31|1.0821
08:18:32|1.082
08:18:33|1.0815
08:18:34|1.0818
08:18:35|1.0816
08:18:35|1.0815
08:18:37|1.0819
08:18:38|1.0821
08:18:39|1.0824
08:18:40|1.0824
08:18:41|1.0824
08:18:42|1.082
08:18:43|1.0822
08:18:44|1.0822
08:18:45|1.0823
08:18:46|1.0829
08:18:47|1.0815
08:18:48|1.0821
08:18:49|1.0811
08:18:50|1.0816
08:18:51|1.0816
08:18:52|1.0816
08:18:53|1.0816
08:18:54|1.0816
08:18:55|1.0816
08:18:56|1.0813
08:18:57|1.0812
08:18:58|1.081
08:19:00|1.0792
08:19:00|1.0794
08:19:01|1.0786
08:19:02|1.0783
08:19:04|1.0789
08:19:05|1.0782
08:19:06|1.0776
08:19:07|1.0772
08:19:09|1.0765
08:19:10|1.0764
08:19:11|1.0763
08:19:12|1.0766
08:19:13|1.076
08:19:14|1.0753
08:19:15|1.0755
08:19:16|1.0766
08:19:17|1.0774
08:19:18|1.077
08:19:19|1.077
08:19:21|1.0765
08:19:21|1.0764
08:19:22|1.0764
08:19:24|1.0766
08:19:24|1.0763
08:19:25|1.0763
08:19:27|1.0763
08:19:28|1.0766
08:19:29|1.0758
08:19:30|1.0757
08:19:31|1.0754
08:19:32|1.0752
08:19:33|1.0754
08:19:34|1.0757
08:19:35|1.0757
08:19:36|1.0755
08:19:37|1.0755
08:19:38|1.0755
08:19:39|1.0755
08:19:40|1.0762
08:19:41|1.0758
08:19:42|1.076
08:19:44|1.0768
08:19:44|1.0752
08:19:45|1.0752
08:19:46|1.0752
08:19:47|1.0752
08:19:48|1.0754
08:19:50|1.0754
08:19:50|1.0756
08:19:52|1.0756
08:19:52|1.0759
08:19:53|1.0759
08:19:54|1.0758
08:19:55|1.0756
08:19:56|1.0759
08:19:57|1.0759
08:19:58|1.0759
08:19:59|1.0754
08:20:00|1.0758
08:20:01|1.0772
08:20:03|1.0789
08:20:04|1.0782
08:20:06|1.0777
08:20:06|1.0777
08:20:08|1.0781
08:20:09|1.0784
08:20:09|1.0787
08:20:10|1.0787
08:20:11|1.0788
08:20:12|1.0788
08:20:13|1.08
08:20:14|1.081
08:20:15|1.0817
08:20:16|1.0815
08:20:17|1.0811
08:20:19|1.0803
08:20:19|1.0798
08:20:20|1.0798
08:20:21|1.0799
08:20:22|1.08
08:20:23|1.0795
08:20:25|1.0792
08:20:26|1.0792
08:20:27|1.078
08:20:28|1.078
08:20:29|1.0779
08:20:30|1.0775
08:20:31|1.0772
08:20:32|1.0772
08:20:33|1.0768
08:20:34|1.0768
08:20:35|1.0773
08:20:35|1.0776
08:20:36|1.0779
08:20:37|1.0779
08:20:39|1.0779
08:20:39|1.0779
08:20:41|1.0774
08:20:42|1.0769
08:20:42|1.0783
08:20:44|1.078
08:20:45|1.078
08:20:45|1.0789
08:20:47|1.0789
08:20:48|1.0792
08:20:48|1.0792
08:20:50|1.0792
08:20:50|1.0801
08:20:52|1.0809
08:20:53|1.0814
08:20:54|1.0809
08:20:54|1.0801
08:20:55|1.0803
08:20:57|1.0812
08:20:58|1.0812
08:20:59|1.0812
08:21:00|1.081
08:21:01|1.0804
08:21:02|1.0804
08:21:05|1.0808
08:21:06|1.0805
08:21:07|1.0804
08:21:09|1.0805
08:21:09|1.0804
08:21:10|1.0805
08:21:11|1.0809
08:21:12|1.0812
08:21:13|1.0822
08:21:14|1.0828
08:21:15|1.0827
08:21:16|1.0815
08:21:17|1.0812
08:21:18|1.0815
08:21:20|1.0817
08:21:20|1.0818
08:21:22|1.0826
08:21:23|1.083
08:21:24|1.0828
08:21:25|1.0825
08:21:26|1.0823
08:21:27|1.0823
08:21:28|1.0823
08:21:29|1.0827
08:21:31|1.0827
08:21:31|1.0827
08:21:32|1.083
08:21:33|1.0829
08:21:34|1.0829
08:21:36|1.0829
08:21:36|1.0827
08:21:38|1.0827
08:21:39|1.0827
08:21:39|1.0824
08:21:40|1.0835
08:21:42|1.0834
08:21:42|1.0833
08:21:44|1.0832
08:21:45|1.0831
08:21:45|1.0832
08:21:46|1.0832
08:21:49|1.0832
08:21:50|1.0819
08:21:51|1.0817
08:21:52|1.0816
08:21:54|1.0811
08:21:54|1.0813
08:21:55|1.0813
08:21:56|1.0813
08:21:57|1.0806
08:21:59|1.0804
08:22:00|1.0804
08:22:01|1.0802
08:22:01|1.08
08:22:02|1.082
08:22:04|1.0809
08:22:05|1.081
08:22:06|1.0804
08:22:07|1.0807
08:22:08|1.0807
08:22:09|1.0805
08:22:10|1.0803
08:22:11|1.0804
08:22:12|1.0798
08:22:13|1.0804
08:22:14|1.0799
08:22:15|1.0803
08:22:16|1.0807
08:22:17|1.0807
08:22:18|1.08
08:22:19|1.08
08:22:20|1.0806
08:22:21|1.0814
08:22:22|1.0815
08:22:23|1.0815
08:22:24|1.0816
08:22:25|1.0816
08:22:26|1.0816
08:22:27|1.083
08:22:28|1.0824
08:22:29|1.0817
08:22:30|1.0817
08:22:31|1.0817
08:22:32|1.0817
08:22:33|1.0821
08:22:34|1.0821
08:22:35|1.082
08:22:36|1.0821
08:22:37|1.0821
08:22:38|1.0821
08:22:39|1.0821
08:22:40|1.0821
08:22:41|1.0819
08:22:42|1.0819
08:22:43|1.0818
08:22:44|1.0818
08:22:45|1.082
08:22:46|1.082
08:22:47|1.0812
08:22:48|1.0813
08:22:49|1.0813
08:22:50|1.0813
08:22:51|1.0813
08:22:52|1.081
08:22:53|1.0813
08:22:54|1.0812
08:22:55|1.0812
08:22:56|1.0812
08:22:58|1.0813
08:22:58|1.0809
08:23:00|1.0808
08:23:00|1.0808
08:23:01|1.0809
08:23:02|1.0809
08:23:04|1.0808
08:23:05|1.0806
08:23:05|1.0803
08:23:07|1.0803
08:23:09|1.0801
08:23:10|1.0805
08:23:10|1.0802
08:23:12|1.0805
08:23:13|1.0803
08:23:14|1.0812
08:23:15|1.0812
08:23:16|1.0813
08:23:17|1.0816
08:23:18|1.0806
08:23:19|1.0812
08:23:20|1.0808
08:23:21|1.0807
08:23:22|1.0804
08:23:23|1.0805
08:23:24|1.0805
08:23:25|1.08
08:23:26|1.08
08:23:27|1.0802
08:23:28|1.0805
08:23:29|1.0808
08:23:30|1.0807
08:23:31|1.0807
08:23:32|1.0805
08:23:33|1.0805
08:23:34|1.0805
08:23:35|1.0805
08:23:36|1.0805
08:23:37|1.0805
08:23:38|1.0805
08:23:39|1.0805
08:23:40|1.0808
08:23:41|1.0805
08:23:42|1.0804
08:23:43|1.0804
08:23:45|1.0807
08:23:45|1.0807
08:23:47|1.0807
08:23:47|1.0807
08:23:48|1.08
08:23:49|1.08
08:23:51|1.08
08:23:52|1.08
08:23:52|1.08
08:23:54|1.08
08:23:54|1.08
08:23:55|1.08
08:23:57|1.0807
08:23:57|1.0807
08:23:59|1.0807
08:24:00|1.0807
08:24:01|1.0807
08:24:02|1.0807
08:24:03|1.0806
08:24:05|1.0802
08:24:05|1.0801
08:24:07|1.0801
08:24:08|1.08
08:24:09|1.0804
08:24:10|1.0801
08:24:11|1.0804
08:24:12|1.0808
08:24:13|1.0805
08:24:14|1.0804
08:24:15|1.0804
08:24:16|1.0804
08:24:17|1.0804
08:24:18|1.0805
08:24:19|1.0804
08:24:20|1.0804
08:24:21|1.0804
08:24:22|1.0808
08:24:23|1.0805
08:24:24|1.0808
08:24:25|1.0809
08:24:26|1.081
08:24:27|1.081
08:24:28|1.0807
08:24:29|1.0807
08:24:30|1.0807
08:24:31|1.0807
08:24:32|1.0806
08:24:33|1.0806
08:24:34|1.0804
08:24:35|1.081
08:24:36|1.0804
08:24:37|1.0807
08:24:39|1.0801
08:24:39|1.0803
08:24:40|1.08
08:24:42|1.0801
08:24:42|1.0805
08:24:44|1.0799
08:24:44|1.0804
08:24:46|1.0806
08:24:46|1.0803
08:24:47|1.0802
08:24:48|1.0802
08:24:49|1.0802
08:24:51|1.0802
08:24:52|1.0808
08:24:52|1.0806
08:24:54|1.0806
08:24:54|1.0805
08:24:56|1.0804
08:24:57|1.0801
08:24:57|1.0803
08:24:59|1.0803
08:25:00|1.0798
08:25:02|1.0798
08:25:02|1.0798
08:25:04|1.0799
08:25:06|1.0806
08:25:07|1.0806
08:25:08|1.0806
08:25:09|1.0802
08:25:10|1.0802
08:25:11|1.0815
08:25:13|1.0818
08:25:14|1.0814
08:25:14|1.081
08:25:15|1.0811
08:25:16|1.0811
08:25:18|1.0811
08:25:19|1.0811
08:25:19|1.0811
08:25:20|1.0807
08:25:21|1.0811
08:25:23|1.0811
08:25:23|1.0817
08:25:24|1.0823
08:25:25|1.0824
08:25:26|1.0824
08:25:28|1.0828
08:25:28|1.0828
08:25:30|1.0825
08:25:31|1.0819
08:25:31|1.0822
08:25:32|1.0822
08:25:33|1.0818
08:25:34|1.0821
08:25:35|1.0821
08:25:37|1.0824
08:25:37|1.0824
08:25:39|1.0826
08:25:39|1.0829
08:25:40|1.083
08:25:41|1.083
08:25:43|1.083
08:25:43|1.0827
08:25:45|1.0819
08:25:45|1.0817
08:25:46|1.0814
08:25:47|1.0814
08:25:48|1.0812
08:25:49|1.0812
08:25:50|1.0812
08:25:51|1.0812
08:25:52|1.0819
08:25:53|1.0819
08:25:54|1.0819
08:25:55|1.0819
08:25:56|1.0819
08:25:57|1.0824
08:25:58|1.0818
08:25:59|1.0818
08:26:01|1.0818
08:26:01|1.0818
08:26:02|1.0825
08:26:04|1.0828
08:26:04|1.0828
08:26:05|1.0817
08:26:07|1.0817
08:26:07|1.0817
08:26:09|1.081
08:26:09|1.0808
08:26:11|1.0808
08:26:11|1.0808
08:26:13|1.0811
08:26:14|1.0808
08:26:15|1.0809
08:26:16|1.0809
08:26:17|1.0809
08:26:18|1.0807
08:26:19|1.0807
08:26:20|1.0807
08:26:21|1.0807
08:26:22|1.0807
08:26:23|1.0807
08:26:24|1.0807
08:26:25|1.0807
08:26:27|1.0807
08:26:27|1.0811
08:26:28|1.0811
08:26:29|1.0809
08:26:30|1.0807
08:26:31|1.0805
08:26:33|1.0803
08:26:35|1.0803
08:26:35|1.0803
08:26:36|1.0803
08:26:37|1.0806
08:26:38|1.0808
08:26:40|1.0808
08:26:40|1.0808
08:26:41|1.0808
08:26:42|1.0808
08:26:43|1.0808
08:26:44|1.0805
08:26:46|1.0803
08:26:46|1.0803
08:26:47|1.0803
08:26:48|1.0803
08:26:49|1.0803
08:26:51|1.0803
08:26:52|1.0813
08:26:53|1.0813
08:26:54|1.0809
08:26:55|1.0807
08:26:56|1.0808
08:26:57|1.0809
08:26:58|1.0804
08:26:59|1.0803
08:27:00|1.0808
08:27:01|1.0808
08:27:02|1.0808
08:27:03|1.0808
08:27:04|1.0808
08:27:05|1.0801
08:27:06|1.0805
08:27:07|1.0805
08:27:09|1.0805
08:27:10|1.0805
08:27:11|1.0805
08:27:12|1.0805
08:27:14|1.0805
08:27:14|1.0805
08:27:15|1.0807
08:27:16|1.0807
08:27:17|1.0807
08:27:18|1.0809
08:27:20|1.0801
08:27:21|1.0804
08:27:22|1.0805
08:27:23|1.0805
08:27:24|1.0805
08:27:24|1.0805
08:27:26|1.0802
08:27:26|1.0802
08:27:27|1.0801
08:27:28|1.08
08:27:30|1.08
08:27:30|1.08
08:27:32|1.0799
08:27:32|1.08
08:27:33|1.08
08:27:35|1.08
08:27:35|1.08
08:27:36|1.0801
08:27:37|1.0798
08:27:39|1.0799
08:27:39|1.0798
08:27:40|1.0799
08:27:41|1.0799
08:27:42|1.0803
08:27:43|1.0798
08:27:44|1.0798
08:27:46|1.0803
08:27:46|1.0802
08:27:47|1.0807
08:27:48|1.0804
08:27:49|1.0801
08:27:50|1.0799
08:27:52|1.0801
08:27:53|1.08
08:27:54|1.0798
08:27:54|1.0798
08:27:55|1.0798
08:27:56|1.0798
08:27:57|1.0798
08:27:58|1.0798
08:27:59|1.0798
08:28:00|1.0798
08:28:01|1.0803
08:28:02|1.0803
08:28:03|1.0798
08:28:04|1.0798
08:28:06|1.08
08:28:07|1.0799
08:28:08|1.0799
08:28:10|1.0799
08:28:10|1.0798
08:28:12|1.0798
08:28:13|1.0798
08:28:14|1.0798
08:28:15|1.0798
08:28:16|1.0775
08:28:17|1.0779
08:28:18|1.0775
08:28:19|1.0775
08:28:20|1.0773
08:28:21|1.0773
08:28:22|1.0773
08:28:23|1.0767
08:28:24|1.0766
08:28:25|1.0755
08:28:26|1.0755
08:28:27|1.0752
08:28:28|1.0752
08:28:29|1.0755
08:28:30|1.0755
08:28:31|1.0759
08:28:32|1.0766
08:28:33|1.0767
08:28:34|1.077
08:28:35|1.0767
08:28:36|1.0766
08:28:37|1.0766
08:28:38|1.0766
08:28:40|1.0795
08:28:41|1.08
08:28:42|1.08
08:28:43|1.08
08:28:43|1.08
08:28:45|1.0794
08:28:46|1.0795
08:28:47|1.0795
08:28:48|1.0795
08:28:49|1.0796
08:28:50|1.0798
08:28:51|1.0798
08:28:52|1.0797
08:28:53|1.0797
08:28:54|1.0797
08:28:55|1.0797
08:28:56|1.0797
08:28:57|1.0797
08:28:58|1.0779
08:28:59|1.0783
08:29:00|1.0776
08:29:01|1.079
08:29:02|1.0784
08:29:03|1.0792
08:29:04|1.079
08:29:05|1.079
08:29:06|1.079
08:29:07|1.0788
08:29:08|1.0788
08:29:09|1.0788
08:29:10|1.0792
08:29:11|1.0792
08:29:13|1.0792
08:29:14|1.0792
08:29:15|1.0792
08:29:16|1.0793
08:29:16|1.0791
08:29:18|1.0789
08:29:19|1.0777
08:29:20|1.0786
08:29:21|1.0786
08:29:22|1.0786
08:29:23|1.0783
08:29:24|1.0781
08:29:25|1.0781
08:29:26|1.0781
08:29:27|1.0783
08:29:28|1.0784
08:29:29|1.0786
08:29:30|1.0786
08:29:31|1.0786
08:29:32|1.078
08:29:33|1.0787
08:29:34|1.0792
08:29:35|1.0792
08:29:36|1.0792
08:29:37|1.0794
08:29:38|1.0792
08:29:39|1.0788
08:29:40|1.0788
08:29:41|1.0788
08:29:43|1.0795
08:29:43|1.0806
08:29:45|1.0803
08:29:46|1.0803
08:29:46|1.0804
08:29:48|1.0813
08:29:49|1.0817
08:29:50|1.0821
08:29:51|1.0839
08:29:52|1.0845
08:29:52|1.086
08:29:54|1.0857
08:29:54|1.0858
08:29:55|1.0859
08:29:56|1.0858
08:29:57|1.0853
08:29:58|1.0859
08:29:59|1.0867
08:30:01|1.0852
08:30:01|1.0858
08:30:02|1.0856
08:30:04|1.0854
08:30:04|1.0845
08:30:05|1.0845
08:30:07|1.0849
08:30:09|1.0839
08:30:10|1.0832
08:30:11|1.0843
08:30:12|1.0843
08:30:13|1.0857
08:30:14|1.086
08:30:15|1.0857
08:30:16|1.0856
08:30:17|1.0856
08:30:18|1.0853
08:30:19|1.0866
08:30:21|1.0863
08:30:21|1.0857
08:30:22|1.0859
08:30:24|1.086
08:30:24|1.0866
08:30:25|1.087
08:30:26|1.0868
08:30:27|1.0878
08:30:28|1.0886
08:30:29|1.0885
08:30:30|1.0881
08:30:32|1.0881
08:30:32|1.0877
08:30:33|1.0875
08:30:34|1.0878
08:30:35|1.0857
08:30:36|1.0848
08:30:37|1.0862
08:30:38|1.0866
08:30:39|1.0862
08:30:40|1.0866
08:30:41|1.0862
08:30:42|1.0867
08:30:43|1.0872
08:30:44|1.0876
08:30:45|1.0882
08:30:46|1.0882
08:30:47|1.0882
08:30:48|1.0881
08:30:49|1.0881
08:30:50|1.0881
08:30:51|1.0878
08:30:52|1.088
08:30:54|1.0874
08:30:54|1.0873
08:30:55|1.0868
08:30:56|1.0879
08:30:57|1.0872
08:30:58|1.087
08:30:59|1.087
08:31:00|1.0882
08:31:01|1.0872
08:31:02|1.0857
08:31:03|1.0845
08:31:04|1.0841
08:31:05|1.0831
08:31:06|1.0829
08:31:07|1.0827
08:31:09|1.0831
08:31:10|1.0834
08:31:12|1.0834
08:31:12|1.0834
08:31:14|1.0832
08:31:15|1.0827
08:31:16|1.0826
08:31:17|1.083
08:31:18|1.0827
08:31:19|1.0827
08:31:21|1.083
08:31:22|1.083
08:31:23|1.0843
08:31:24|1.0843
08:31:25|1.0841
08:31:25|1.0837
08:31:26|1.0831
08:31:28|1.083
08:31:29|1.083
08:31:30|1.0829
08:31:31|1.0835
08:31:32|1.0837
08:31:33|1.0848
08:31:34|1.0854
08:31:35|1.0854
08:31:36|1.0854
08:31:37|1.0849
08:31:38|1.0853
08:31:39|1.0848
08:31:40|1.0848
08:31:41|1.0848
08:31:42|1.0844
08:31:43|1.0844
08:31:44|1.0846
08:31:45|1.0849
08:31:46|1.0849
08:31:47|1.0845
08:31:48|1.0846
08:31:49|1.0849
08:31:50|1.0841
08:31:51|1.0837
08:31:52|1.0838
08:31:53|1.084
08:31:54|1.0843
08:31:55|1.0834
08:31:56|1.0834
08:31:58|1.0834
08:31:58|1.0831
08:31:59|1.0838
08:32:00|1.0841
08:32:01|1.0833
08:32:02|1.0833
08:32:03|1.0829
08:32:04|1.0832
08:32:05|1.0832
08:32:06|1.0832
08:32:07|1.0827
08:32:08|1.0822
08:32:09|1.0837
08:32:10|1.0818
08:32:12|1.0817
08:32:13|1.0813
08:32:14|1.0815
08:32:15|1.0822
08:32:16|1.0819
08:32:17|1.0823
08:32:18|1.0825
08:32:19|1.0825
08:32:20|1.0825
08:32:20|1.0821
08:32:21|1.0816
08:32:23|1.0817
08:32:23|1.0817
08:32:24|1.0817
08:32:25|1.0816
08:32:26|1.0816
08:32:27|1.0817
08:32:28|1.0816
08:32:29|1.0812
08:32:30|1.0815
08:32:31|1.0805
08:32:32|1.0805
08:32:33|1.0801
08:32:35|1.0801
08:32:36|1.0799
08:32:37|1.0799
08:32:38|1.0798
08:32:39|1.0799
08:32:40|1.0799
08:32:41|1.0799
08:32:42|1.0799
08:32:43|1.0797
08:32:44|1.0794
08:32:45|1.0793
08:32:47|1.0795
08:32:48|1.0797
08:32:49|1.0797
08:32:50|1.0801
08:32:51|1.0801
08:32:52|1.0801
08:32:53|1.08
08:32:54|1.08
08:32:55|1.0791
08:32:56|1.0787
08:32:57|1.0788
08:32:58|1.0785
08:32:59|1.0785
08:33:00|1.0784
08:33:01|1.0784
08:33:02|1.078
08:33:03|1.078
08:33:04|1.0779
08:33:05|1.0779
08:33:06|1.0785
08:33:07|1.0789
08:33:08|1.0794
08:33:09|1.0789
08:33:10|1.0784
08:33:11|1.078
08:33:12|1.0776
08:33:13|1.0783
08:33:14|1.0779
08:33:16|1.0766
08:33:17|1.0776
08:33:18|1.0773
08:33:19|1.0766
08:33:20|1.0767
08:33:21|1.0767
08:33:22|1.0763
08:33:23|1.076
08:33:24|1.0764
08:33:26|1.0755
08:33:26|1.0764
08:33:27|1.076
08:33:29|1.076
08:33:29|1.0768
08:33:30|1.0764
08:33:32|1.0765
08:33:32|1.0765
08:33:33|1.0764
08:33:34|1.0769
08:33:36|1.0767
08:33:37|1.0768
08:33:38|1.0772
08:33:39|1.0772
08:33:40|1.0769
08:33:40|1.0772
08:33:41|1.0771
08:33:43|1.0771
08:33:44|1.0771
08:33:45|1.0771
08:33:45|1.0771
08:33:46|1.0771
08:33:48|1.0778
08:33:49|1.0778
08:33:50|1.0778
08:33:51|1.0778
08:33:52|1.0779
08:33:53|1.0779
08:33:54|1.0778
08:33:55|1.0778
08:33:56|1.0776
08:33:57|1.0776
08:33:58|1.0776
08:33:59|1.0776
08:34:00|1.0776
08:34:01|1.0776
08:34:02|1.0776
08:34:03|1.0774
08:34:04|1.0781
08:34:05|1.0789
08:34:07|1.0797
08:34:07|1.0802
08:34:08|1.0819
08:34:09|1.0822
08:34:10|1.0833
08:34:12|1.0817
08:34:12|1.0812
08:34:14|1.081
08:34:15|1.0814
08:34:16|1.0807
08:34:17|1.0805
08:34:18|1.0805
08:34:19|1.0806
08:34:21|1.0812
08:34:21|1.0815
08:34:22|1.0815
08:34:24|1.0813
08:34:24|1.0813
08:34:25|1.0813
08:34:26|1.0813
08:34:27|1.0812
08:34:29|1.0812
08:34:30|1.0813
08:34:31|1.0822
08:34:32|1.082
08:34:32|1.0818
08:34:33|1.0813
08:34:34|1.0813
08:34:35|1.0813
08:34:37|1.0811
08:34:38|1.0818
08:34:39|1.082
08:34:40|1.082
08:34:41|1.082
08:34:42|1.0818
08:34:43|1.0818
08:34:44|1.0818
08:34:45|1.0831
08:34:46|1.0831
08:34:47|1.0832
08:34:48|1.0835
08:34:49|1.0837
08:34:50|1.0837
08:34:51|1.0842
08:34:52|1.0847
08:34:53|1.0847
08:34:54|1.0847
08:34:55|1.0847
08:34:56|1.0847
08:34:57|1.0847
08:34:58|1.084
08:34:59|1.085
08:35:01|1.085
08:35:01|1.0836
08:35:02|1.0828
08:35:03|1.0831
08:35:05|1.0843
08:35:05|1.0836
08:35:06|1.0836
08:35:07|1.0837
08:35:08|1.0837
08:35:10|1.0837
08:35:11|1.084
08:35:12|1.0836
08:35:13|1.0832
08:35:14|1.0832
08:35:15|1.0838
08:35:16|1.0838
08:35:17|1.0838
08:35:18|1.0832
08:35:19|1.0832
08:35:20|1.0832
08:35:21|1.0832
08:35:22|1.0832
08:35:23|1.0832
08:35:24|1.0836
08:35:25|1.0837
08:35:26|1.0838
08:35:27|1.0838
08:35:28|1.0838
08:35:29|1.0833
08:35:30|1.0831
08:35:32|1.0831
08:35:32|1.0831
08:35:33|1.0831
08:35:34|1.0807
08:35:35|1.0811
08:35:36|1.0814
08:35:37|1.0814
08:35:38|1.0814
08:35:39|1.0814
08:35:40|1.0814
08:35:41|1.0814
08:35:43|1.081
08:35:43|1.081
08:35:44|1.081
08:35:45|1.0814
08:35:46|1.0811
08:35:47|1.0807
08:35:49|1.0803
08:35:49|1.0803
08:35:50|1.0801
08:35:51|1.0802
08:35:53|1.08
08:35:53|1.0797
08:35:54|1.0797
08:35:55|1.0802
08:35:56|1.0802
08:35:57|1.0802
08:35:58|1.0806
08:35:59|1.0806
08:36:00|1.0806
08:36:01|1.0804
08:36:02|1.0804
08:36:03|1.0801
08:36:04|1.08
08:36:05|1.0798
08:36:06|1.0797
08:36:08|1.0794
08:36:09|1.0794
08:36:09|1.0793
08:36:11|1.0793
08:36:12|1.0793
08:36:13|1.0793
08:36:14|1.0793
08:36:16|1.0793
08:36:16|1.0793
08:36:17|1.0793
08:36:18|1.0788
08:36:19|1.0788
08:36:21|1.0791
08:36:22|1.08
08:36:23|1.08
08:36:24|1.0794
08:36:25|1.0794
08:36:27|1.0793
08:36:27|1.0787
08:36:28|1.0787
08:36:30|1.0799
08:36:30|1.0799
08:36:32|1.0796
08:36:33|1.0796
08:36:34|1.0796
08:36:35|1.0796
08:36:36|1.0798
08:36:37|1.0798
08:36:38|1.0794
08:36:39|1.0798
08:36:40|1.0807
08:36:41|1.0804
08:36:42|1.0804
08:36:43|1.0806
08:36:44|1.0804
08:36:45|1.0804
08:36:46|1.0803
08:36:47|1.0801
08:36:49|1.0802
08:36:49|1.0809
08:36:50|1.0814
08:36:52|1.0817
08:36:53|1.0813
08:36:54|1.0823
08:36:55|1.0819
08:36:55|1.0823
08:36:57|1.0823
08:36:58|1.0822
08:36:58|1.0822
08:37:00|1.0822
08:37:01|1.0822
08:37:01|1.0822
08:37:03|1.0812
08:37:04|1.0812
08:37:05|1.0794
08:37:05|1.0806
08:37:06|1.0806
08:37:08|1.0805
08:37:09|1.0804
08:37:09|1.0804
08:37:11|1.0804
08:37:13|1.0804
08:37:13|1.0806
08:37:14|1.0807
08:37:15|1.0807
08:37:17|1.0814
08:37:18|1.0814
08:37:19|1.0816
08:37:20|1.0816
08:37:21|1.0817
08:37:22|1.0809
08:37:23|1.081
08:37:24|1.081
08:37:25|1.0812
08:37:26|1.0808
08:37:27|1.0807
08:37:28|1.0807
08:37:29|1.0806
08:37:30|1.0806
08:37:31|1.0806
08:37:32|1.0806
08:37:33|1.0811
08:37:34|1.0809
08:37:36|1.0807
08:37:37|1.0807
08:37:38|1.0807
08:37:39|1.0807
08:37:40|1.0815
08:37:40|1.0815
08:37:42|1.0813
08:37:43|1.0813
08:37:43|1.0813
08:37:45|1.0813
08:37:45|1.0813
08:37:47|1.0813
08:37:47|1.0813
08:37:49|1.0813
08:37:50|1.0813
08:37:51|1.0813
08:37:52|1.0813
08:37:53|1.0811
08:37:54|1.0811
08:37:55|1.0811
08:37:56|1.0813
08:37:57|1.0813
08:37:58|1.081
08:37:59|1.0813
08:38:00|1.0808
08:38:01|1.0808
08:38:02|1.081
08:38:03|1.081
08:38:04|1.0808
08:38:05|1.0804
08:38:07|1.081
08:38:07|1.0806
08:38:08|1.0816
08:38:09|1.0816
08:38:11|1.0816
08:38:12|1.0811
08:38:14|1.0811
08:38:15|1.0811
08:38:15|1.0812
08:38:16|1.0812
08:38:17|1.0812
08:38:19|1.0813
08:38:19|1.0813
08:38:21|1.0816
08:38:21|1.0816
08:38:23|1.0811
08:38:23|1.0819
08:38:24|1.0836
08:38:26|1.084
08:38:27|1.0841
08:38:28|1.0842
08:38:28|1.0842
08:38:29|1.0842
08:38:30|1.0842
08:38:31|1.084
08:38:33|1.0834
08:38:33|1.0834
08:38:34|1.085
08:38:36|1.0853
08:38:37|1.0853
08:38:38|1.0853
08:38:39|1.0853
08:38:40|1.0852
08:38:41|1.0852
08:38:42|1.0852
08:38:43|1.0852
08:38:44|1.0852
08:38:45|1.0848
08:38:46|1.0843
08:38:47|1.0844
08:38:48|1.0844
08:38:49|1.0855
08:38:50|1.0855
08:38:51|1.0852
08:38:52|1.0851
08:38:53|1.0858
08:38:54|1.0863
08:38:55|1.0858
08:38:56|1.0848
08:38:57|1.0845
08:38:58|1.085
08:38:59|1.085
08:39:00|1.0849
08:39:01|1.0847
08:39:03|1.0847
08:39:04|1.083
08:39:04|1.083
08:39:05|1.083
08:39:06|1.0829
08:39:07|1.0834
08:39:08|1.0834
08:39:09|1.0836
08:39:11|1.0834
08:39:12|1.0825
08:39:12|1.0822
08:39:13|1.0823
08:39:14|1.0816
08:39:16|1.0818
08:39:17|1.0826
08:39:18|1.0829
08:39:20|1.0829
08:39:21|1.083
08:39:22|1.083
08:39:23|1.083
08:39:24|1.0829
08:39:24|1.0829
08:39:25|1.0821
08:39:26|1.0823
08:39:28|1.0819
08:39:29|1.0813
08:39:30|1.0812
08:39:30|1.0812
08:39:33|1.0814
08:39:33|1.0807
08:39:35|1.0806
08:39:36|1.0796
08:39:36|1.0793
08:39:37|1.0787
08:39:38|1.0791
08:39:39|1.0795
08:39:41|1.0795
08:39:41|1.0796
08:39:42|1.0796
08:39:43|1.0796
08:39:44|1.0796
08:39:45|1.0796
08:39:46|1.0798
08:39:47|1.0797
08:39:49|1.0791
08:39:50|1.0791
08:39:50|1.0791
08:39:52|1.0791
08:39:52|1.0795
08:39:53|1.0795
08:39:54|1.079
08:39:56|1.0791
08:39:57|1.079
08:39:57|1.0805
08:39:58|1.0805
08:40:00|1.0804
08:40:00|1.0804
08:40:01|1.0804
08:40:02|1.0804
08:40:03|1.0807
08:40:05|1.0813
08:40:05|1.0814
08:40:06|1.082
08:40:08|1.0824
08:40:08|1.083
08:40:09|1.0828
08:40:10|1.0822
08:40:12|1.0822
08:40:14|1.0822
08:40:14|1.0822
08:40:16|1.0824
08:40:17|1.0821
08:40:17|1.0827
08:40:18|1.0828
08:40:20|1.0834
08:40:20|1.0834
08:40:22|1.0834
08:40:23|1.0834
08:40:24|1.0834
08:40:25|1.0831
08:40:26|1.0831
08:40:28|1.0841
08:40:29|1.0846
08:40:29|1.0845
08:40:31|1.0845
08:40:31|1.0835
08:40:32|1.0821
08:40:33|1.0822
08:40:34|1.0822
08:40:35|1.0822
08:40:36|1.0822
08:40:38|1.0826
08:40:38|1.0834
08:40:39|1.083
08:40:40|1.083
08:40:41|1.0829
08:40:43|1.0823
08:40:44|1.0823
08:40:45|1.0823
08:40:46|1.0823
08:40:47|1.0823
08:40:48|1.0823
08:40:49|1.0823
08:40:50|1.0818
08:40:51|1.0816
08:40:52|1.0816
08:40:53|1.0816
08:40:54|1.0817
08:40:55|1.0817
08:40:56|1.0819
08:40:57|1.0821
08:40:58|1.082
08:40:59|1.082
08:41:00|1.082
08:41:01|1.082
08:41:02|1.082
08:41:03|1.0834
08:41:04|1.0832
08:41:06|1.0826
08:41:06|1.0832
08:41:07|1.0832
08:41:09|1.0833
08:41:09|1.0833
08:41:10|1.0833
08:41:11|1.0827
08:41:12|1.0827
08:41:14|1.0827
08:41:15|1.0827
08:41:16|1.0827
08:41:17|1.0827
08:41:18|1.0827
08:41:19|1.0827
08:41:20|1.0835
08:41:21|1.0829
08:41:22|1.0829
08:41:23|1.0829
08:41:24|1.0821
08:41:25|1.0821
08:41:27|1.0811
08:41:27|1.0814
08:41:28|1.0814
08:41:29|1.0814
08:41:30|1.0814
08:41:31|1.0814
08:41:33|1.0812
08:41:33|1.0812
08:41:34|1.0807
08:41:35|1.0811
08:41:37|1.0809
08:41:37|1.0809
08:41:38|1.0809
08:41:40|1.0804
08:41:40|1.0804
08:41:41|1.0804
08:41:42|1.0809
08:41:43|1.0808
08:41:44|1.0809
08:41:45|1.0809
08:41:46|1.0808
08:41:47|1.0807
08:41:49|1.0802
08:41:49|1.0801
08:41:51|1.0796
08:41:51|1.0796
08:41:52|1.0803
08:41:54|1.0803
08:41:55|1.0803
08:41:57|1.0803
08:41:57|1.0803
08:41:58|1.0803
08:42:00|1.0797
08:42:00|1.0793
08:42:02|1.0793
08:42:02|1.0793
08:42:03|1.0792
08:42:05|1.0793
08:42:06|1.0787
08:42:06|1.0791
08:42:08|1.0799
08:42:08|1.0804
08:42:09|1.0806
08:42:11|1.0806
08:42:11|1.0806
08:42:12|1.0806
08:42:14|1.0804
08:42:15|1.0804
08:42:16|1.0803
08:42:17|1.0806
08:42:17|1.0801
08:42:18|1.0801
08:42:20|1.0793
08:42:21|1.0794
08:42:21|1.0791
08:42:24|1.0788
08:42:24|1.0779
08:42:25|1.0778
08:42:26|1.0778
08:42:27|1.0778
08:42:29|1.0783
08:42:29|1.0785
08:42:30|1.0778
08:42:31|1.0778
08:42:32|1.0778
08:42:33|1.0776
08:42:35|1.0775
08:42:36|1.0771
08:42:36|1.0771
08:42:37|1.0778
08:42:38|1.0778
08:42:39|1.0768
08:42:40|1.0768
08:42:42|1.0768
08:42:42|1.0776
08:42:43|1.0776
08:42:44|1.0776
08:42:45|1.0761
08:42:46|1.0761
08:42:47|1.0762
08:42:49|1.0762
08:42:50|1.0762
08:42:51|1.0761
08:42:51|1.076
08:42:53|1.076
08:42:54|1.076
08:42:54|1.076
08:42:56|1.0766
08:42:57|1.0765
08:42:58|1.077
08:42:59|1.0769
08:43:00|1.0766
08:43:01|1.0766
08:43:01|1.0758
08:43:03|1.0757
08:43:04|1.0757
08:43:05|1.0757
08:43:06|1.0757
08:43:07|1.0757
08:43:08|1.0761
08:43:09|1.0756
08:43:10|1.0756
08:43:14|1.0756
08:43:16|1.0756
08:43:17|1.0753
08:43:18|1.0751
08:43:19|1.0753
08:43:20|1.0752
08:43:22|1.0752
08:43:23|1.0752
08:43:24|1.0756
08:43:25|1.0756
08:43:26|1.0756
08:43:27|1.0748
08:43:28|1.0751
08:43:29|1.0746
08:43:30|1.0746
08:43:31|1.0746
08:43:32|1.0767
08:43:33|1.0764
08:43:34|1.0764
08:43:35|1.0766
08:43:36|1.0784
08:43:37|1.0784
08:43:39|1.0779
08:43:39|1.078
08:43:40|1.0775
08:43:42|1.0775
08:43:42|1.0775
08:43:43|1.0786
08:43:44|1.0778
08:43:45|1.0778
08:43:46|1.0793
08:43:48|1.0793
08:43:49|1.0793
08:43:50|1.0793
08:43:51|1.0777
08:43:52|1.0778
08:43:53|1.0778
08:43:54|1.0778
08:43:55|1.0776
08:43:56|1.0772
08:43:57|1.0772
08:43:58|1.0764
08:43:59|1.0764
08:44:00|1.0764
08:44:01|1.0764
08:44:02|1.0767
08:44:03|1.0772
08:44:04|1.0773
08:44:05|1.0773
08:44:06|1.078
08:44:07|1.078
08:44:08|1.0782
08:44:09|1.0791
08:44:10|1.0787
08:44:12|1.0781
08:44:13|1.0775
08:44:14|1.0776
08:44:14|1.0776
08:44:16|1.0785
08:44:18|1.0785
08:44:18|1.0785
08:44:19|1.0781
08:44:21|1.0781
08:44:21|1.0781
08:44:22|1.0781
08:44:23|1.0781
08:44:25|1.0782
08:44:25|1.0782
08:44:26|1.0769
08:44:27|1.0769
08:44:28|1.0769
08:44:29|1.0769
08:44:31|1.0769
08:44:31|1.0774
08:44:32|1.0769
08:44:34|1.0768
08:44:35|1.0768
08:44:36|1.0768
08:44:37|1.0772
08:44:38|1.0772
08:44:39|1.0771
08:44:39|1.0781
08:44:41|1.0781
08:44:42|1.0781
08:44:43|1.0779
08:44:44|1.0779
08:44:44|1.0779
08:44:46|1.0776
08:44:47|1.0787
08:44:47|1.0795
08:44:48|1.0795
08:44:49|1.0781
08:44:51|1.0781
08:44:52|1.0785
08:44:53|1.0785
08:44:54|1.0792
08:44:55|1.0785
08:44:56|1.0784
08:44:57|1.079
08:44:58|1.0784
08:44:59|1.0784
08:45:00|1.0782
08:45:01|1.0782
08:45:02|1.0782
08:45:03|1.0781
08:45:04|1.0781
08:45:06|1.0781
08:45:06|1.0781
08:45:07|1.0779
08:45:08|1.0781
08:45:09|1.0781
08:45:10|1.0786
08:45:11|1.0789
08:45:12|1.0793
08:45:13|1.0793
08:45:15|1.0794
08:45:16|1.0793
08:45:17|1.0807
08:45:18|1.0808
08:45:19|1.0808
08:45:20|1.0817
08:45:21|1.0812
08:45:22|1.0812
08:45:23|1.0812
08:45:25|1.0812
08:45:25|1.082
08:45:27|1.082
08:45:27|1.0821
08:45:28|1.0827
08:45:30|1.0821
08:45:30|1.082
08:45:31|1.0816
08:45:32|1.0821
08:45:33|1.0821
08:45:34|1.0821
08:45:35|1.0821
08:45:37|1.0821
08:45:37|1.082
08:45:39|1.0825
08:45:40|1.0825
08:45:41|1.0821
08:45:42|1.082
08:45:43|1.0822
08:45:43|1.0822
08:45:44|1.0822
08:45:46|1.0822
08:45:47|1.0827
08:45:48|1.0827
08:45:49|1.0827
08:45:50|1.0827
08:45:51|1.0828
08:45:52|1.0827
08:45:53|1.0824
08:45:54|1.0825
08:45:55|1.0825
08:45:56|1.0825
08:45:57|1.0825
08:45:58|1.0825
08:45:59|1.0825
08:46:00|1.0814
08:46:01|1.0814
08:46:02|1.0827
08:46:03|1.0823
08:46:04|1.0823
08:46:05|1.0823
08:46:06|1.0823
08:46:07|1.0826
08:46:08|1.0826
08:46:09|1.0826
08:46:10|1.0826
08:46:11|1.0824
08:46:12|1.0823
08:46:13|1.0823
08:46:14|1.0812
08:46:15|1.0817
08:46:16|1.0817
08:46:18|1.0818
08:46:18|1.0817
08:46:19|1.0817
08:46:21|1.0814
08:46:22|1.08
08:46:23|1.0809
08:46:24|1.0805
08:46:25|1.0805
08:46:26|1.0804
08:46:27|1.0804
08:46:28|1.0804
08:46:29|1.0804
08:46:30|1.0805
08:46:31|1.0802
08:46:33|1.0807
08:46:35|1.0808
08:46:35|1.0808
08:46:37|1.0808
08:46:37|1.0808
08:46:38|1.0808
08:46:39|1.0808
08:46:41|1.0808
08:46:41|1.0811
08:46:43|1.0811
08:46:43|1.0816
08:46:44|1.082
08:46:46|1.082
08:46:46|1.0824
08:46:48|1.0824
08:46:48|1.0824
08:46:49|1.0824
08:46:50|1.0824
08:46:51|1.0824
08:46:52|1.0824
08:46:53|1.0822
08:46:54|1.0822
08:46:55|1.0822
08:46:57|1.0814
08:46:58|1.0814
08:46:59|1.0814
08:47:00|1.0809
08:47:01|1.0812
08:47:01|1.0812
08:47:03|1.0806
08:47:03|1.0803
08:47:05|1.0806
08:47:05|1.0806
08:47:06|1.0807
08:47:07|1.0807
08:47:08|1.0807
08:47:10|1.0807
08:47:10|1.0814
08:47:12|1.0812
08:47:13|1.0816
08:47:14|1.0817
08:47:15|1.0819
08:47:15|1.0815
08:47:18|1.0814
08:47:18|1.081
08:47:19|1.0809
08:47:20|1.0809
08:47:22|1.0816
08:47:23|1.0816
08:47:23|1.0816
08:47:25|1.081
08:47:25|1.081
08:47:26|1.0811
08:47:28|1.0811
08:47:29|1.0811
08:47:30|1.0816
08:47:30|1.0816
08:47:32|1.0816
08:47:33|1.0816
08:47:34|1.0816
08:47:35|1.0816
08:47:37|1.0815
08:47:37|1.0815
08:47:39|1.0815
08:47:40|1.0812
08:47:41|1.0812
08:47:43|1.0812
08:47:44|1.0812
08:47:45|1.0812
08:47:46|1.0812
08:47:47|1.0812
08:47:48|1.0812
08:47:49|1.0813
08:47:50|1.0813
08:47:51|1.0814
08:47:52|1.0807
08:47:53|1.0807
08:47:54|1.0807
08:47:55|1.0802
08:47:56|1.0802
08:47:57|1.0802
08:47:58|1.0802
08:47:59|1.0809
08:48:00|1.0809
08:48:01|1.0806
08:48:03|1.0806
08:48:04|1.0806
08:48:04|1.081
08:48:05|1.081
08:48:07|1.0817
08:48:07|1.082
08:48:09|1.082
08:48:10|1.0815
08:48:10|1.0815
08:48:11|1.0812
08:48:12|1.0812
08:48:14|1.0812
08:48:15|1.0812
08:48:15|1.0812
08:48:16|1.081
08:48:17|1.0809
08:48:18|1.081
08:48:21|1.081
08:48:22|1.0811
08:48:23|1.0811
08:48:24|1.0809
08:48:24|1.0803
08:48:25|1.0803
08:48:27|1.0803
08:48:28|1.0801
08:48:29|1.0811
08:48:30|1.0811
08:48:31|1.0815
08:48:33|1.0815
08:48:33|1.0816
08:48:34|1.0816
08:48:35|1.0816
08:48:36|1.0814
08:48:37|1.081
08:48:38|1.081
08:48:39|1.081
08:48:41|1.0813
08:48:41|1.0808
08:48:42|1.0808
08:48:43|1.0808
08:48:44|1.0808
08:48:45|1.0808
08:48:46|1.0807
08:48:48|1.0807
08:48:48|1.0807
08:48:50|1.0807
08:48:50|1.0811
08:48:51|1.081
08:48:52|1.0805
08:48:53|1.0805
08:48:54|1.0805
08:48:55|1.0807
08:48:56|1.0807
08:48:57|1.0807
08:48:59|1.0812
08:49:00|1.0812
08:49:01|1.0812
08:49:01|1.0814
08:49:02|1.0809
08:49:03|1.0809
08:49:05|1.0809
08:49:05|1.0809
08:49:06|1.0809
08:49:07|1.0809
08:49:08|1.0809
08:49:10|1.0807
08:49:11|1.0807
08:49:11|1.0807
08:49:13|1.0804
08:49:13|1.0804
08:49:14|1.0804
08:49:15|1.0804
08:49:16|1.0804
08:49:17|1.0804
08:49:19|1.0802
08:49:19|1.0816
08:49:21|1.0816
08:49:21|1.0824
08:49:23|1.0825
08:49:24|1.0829
08:49:25|1.0829
08:49:26|1.0826
08:49:26|1.0826
08:49:28|1.0826
08:49:29|1.0827
08:49:30|1.083
08:49:31|1.083
08:49:32|1.0838
08:49:33|1.0832
08:49:34|1.0832
08:49:35|1.0832
08:49:35|1.0832
08:49:37|1.0832
08:49:37|1.0832
08:49:39|1.082
08:49:40|1.082
08:49:41|1.0818
08:49:42|1.0812
08:49:42|1.0806
08:49:43|1.0804
08:49:44|1.0804
08:49:46|1.0804
08:49:47|1.0807
08:49:48|1.0807
08:49:49|1.0807
08:49:50|1.0807
08:49:51|1.0808
08:49:52|1.0803
08:49:53|1.0803
08:49:54|1.0809
08:49:55|1.0809
08:49:56|1.0814
08:49:57|1.0814
08:49:58|1.0814
08:49:59|1.0814
08:50:00|1.0811
08:50:01|1.0811
08:50:02|1.0811
08:50:03|1.0809
08:50:04|1.0808
08:50:05|1.0814
08:50:06|1.0813
08:50:07|1.0813
08:50:08|1.0813
08:50:09|1.0813
08:50:10|1.0813
08:50:11|1.0803
08:50:12|1.0802
08:50:13|1.0802
08:50:14|1.08
08:50:15|1.0803
08:50:16|1.08
08:50:17|1.08
08:50:18|1.0786
08:50:19|1.0782
08:50:21|1.0786
08:50:22|1.0777
08:50:23|1.0777
08:50:24|1.0777
08:50:25|1.0777
08:50:26|1.0775
08:50:27|1.0775
08:50:28|1.0777
08:50:29|1.0777
08:50:30|1.0777
08:50:31|1.0777
08:50:32|1.077
08:50:33|1.0764
08:50:34|1.0764
08:50:35|1.0762
08:50:36|1.0762
08:50:37|1.0762
08:50:38|1.076
08:50:39|1.076
08:50:40|1.076
08:50:41|1.0753
08:50:42|1.0753
08:50:43|1.0767
08:50:44|1.0769
08:50:45|1.0761
08:50:46|1.0761
08:50:47|1.0761
08:50:48|1.0761
08:50:49|1.0765
08:50:50|1.0765
08:50:51|1.0765
08:50:53|1.0765
08:50:53|1.0771
08:50:54|1.0769
08:50:56|1.0766
08:50:56|1.0765
08:50:58|1.0762
08:50:59|1.0762
08:51:00|1.0768
08:51:01|1.0768
08:51:01|1.0768
08:51:02|1.0769
08:51:04|1.0776
08:51:05|1.0792
08:51:06|1.0794
08:51:07|1.0796
08:51:08|1.08
08:51:08|1.08
08:51:10|1.0797
08:51:11|1.079
08:51:11|1.079
08:51:12|1.079
08:51:14|1.079
08:51:15|1.0799
08:51:15|1.0799
08:51:17|1.0801
08:51:18|1.0803
08:51:18|1.0803
08:51:20|1.0806
08:51:22|1.0809
08:51:23|1.0808
08:51:24|1.0808
08:51:25|1.0813
08:51:26|1.0813
08:51:27|1.0813
08:51:28|1.0813
08:51:29|1.0813
08:51:30|1.0813
08:51:31|1.0813
08:51:32|1.0813
08:51:33|1.0811
08:51:34|1.0811
08:51:35|1.0808
08:51:36|1.0808
08:51:37|1.0806
08:51:38|1.0797
08:51:39|1.0801
08:51:40|1.0807
08:51:41|1.0807
08:51:42|1.0807
08:51:43|1.0807
08:51:44|1.0807
08:51:45|1.0807
08:51:46|1.0807
08:51:47|1.081
08:51:49|1.0813
08:51:50|1.0817
08:51:51|1.0821
08:51:52|1.0821
08:51:53|1.0821
08:51:53|1.0819
08:51:55|1.0816
08:51:55|1.0814
08:51:57|1.0818
08:51:58|1.0818
08:51:58|1.0814
08:52:00|1.0814
08:52:00|1.0814
08:52:02|1.0819
08:52:03|1.0819
08:52:04|1.0819
08:52:05|1.0818
08:52:06|1.0818
08:52:07|1.0818
08:52:08|1.0819
08:52:09|1.082
08:52:10|1.082
08:52:11|1.082
08:52:12|1.082
08:52:13|1.082
08:52:14|1.0819
08:52:15|1.0819
08:52:16|1.0819
08:52:18|1.0821
08:52:18|1.0821
08:52:19|1.0821
08:52:20|1.0821
08:52:22|1.0817
08:52:23|1.0816
08:52:23|1.0813
08:52:25|1.0813
08:52:26|1.0815
08:52:27|1.0815
08:52:28|1.0815
08:52:29|1.0815
08:52:30|1.0815
08:52:31|1.0822
08:52:32|1.0814
08:52:33|1.0815
08:52:34|1.0815
08:52:35|1.0815
08:52:36|1.0815
08:52:37|1.0814
08:52:38|1.0814
08:52:39|1.081
08:52:41|1.081
08:52:41|1.081
08:52:43|1.081
08:52:44|1.081
08:52:45|1.081
08:52:45|1.0808
08:52:46|1.0809
08:52:47|1.0809
08:52:49|1.0809
08:52:49|1.0811
08:52:50|1.0811
08:52:52|1.0817
08:52:52|1.0817
08:52:53|1.0816
08:52:54|1.0816
08:52:56|1.0816
08:52:57|1.0816
08:52:58|1.0812
08:52:59|1.0814
08:53:00|1.0814
08:53:01|1.0815
08:53:02|1.0817
08:53:03|1.0817
08:53:04|1.0817
08:53:05|1.0817
08:53:06|1.0817
08:53:08|1.0821
08:53:08|1.0823
08:53:10|1.083
08:53:11|1.083
08:53:11|1.083
08:53:12|1.0826
08:53:14|1.0818
08:53:14|1.0818
08:53:15|1.0818
08:53:17|1.0818
08:53:17|1.0818
08:53:18|1.0818
08:53:19|1.0818
08:53:20|1.0818
08:53:21|1.0817
08:53:23|1.0812
08:53:25|1.0812
08:53:26|1.0812
08:53:28|1.0812
08:53:29|1.0812
08:53:29|1.0812
08:53:31|1.0817
08:53:32|1.0817
08:53:32|1.0823
08:53:34|1.0823
08:53:34|1.0828
08:53:35|1.0828
08:53:36|1.0828
08:53:37|1.0831
08:53:39|1.0831
08:53:39|1.0831
08:53:41|1.0831
08:53:42|1.0831
08:53:42|1.0831
08:53:44|1.0831
08:53:44|1.0834
08:53:45|1.0834
08:53:47|1.0834
08:53:47|1.0834
08:53:49|1.0831
08:53:50|1.0831
08:53:51|1.0832
08:53:51|1.0832
08:53:53|1.0838
08:53:54|1.0838
08:53:54|1.0834
08:53:56|1.0834
08:53:57|1.0833
08:53:58|1.0836
08:53:59|1.0836
08:54:00|1.0836
08:54:02|1.0829
08:54:03|1.0831
08:54:04|1.0829
08:54:04|1.0834
08:54:05|1.0834
08:54:06|1.0834
08:54:07|1.084
08:54:09|1.0845
08:54:10|1.0854
08:54:10|1.0855
08:54:12|1.0855
08:54:12|1.0856
08:54:14|1.0857
08:54:15|1.0867
08:54:16|1.0867
08:54:17|1.087
08:54:18|1.0867
08:54:19|1.0849
08:54:20|1.0845
08:54:21|1.0843
08:54:22|1.0843
08:54:23|1.0846
08:54:24|1.0839
08:54:25|1.0832
08:54:26|1.0832
08:54:27|1.084
08:54:28|1.0838
08:54:29|1.0845
08:54:30|1.0848
08:54:31|1.0848
08:54:32|1.0848
08:54:33|1.0849
08:54:34|1.0845
08:54:35|1.085
08:54:36|1.0852
08:54:37|1.0856
08:54:38|1.0858
08:54:39|1.0862
08:54:40|1.0865
08:54:41|1.0866
08:54:42|1.0872
08:54:44|1.0872
08:54:44|1.0871
08:54:45|1.0871
08:54:46|1.0872
08:54:47|1.087
08:54:48|1.0866
08:54:49|1.087
08:54:51|1.0872
08:54:51|1.0872
08:54:52|1.0872
08:54:53|1.087
08:54:54|1.0871
08:54:56|1.0867
08:54:57|1.0867
08:54:58|1.0867
08:54:58|1.0867
08:54:59|1.0867
08:55:00|1.0864
08:55:02|1.0864
08:55:03|1.0864
08:55:04|1.0858
08:55:04|1.0852
08:55:05|1.0852
08:55:06|1.0845
08:55:07|1.0845
08:55:09|1.084
08:55:09|1.084
08:55:10|1.0832
08:55:11|1.0836
08:55:12|1.0841
08:55:13|1.0839
08:55:14|1.0837
08:55:15|1.0845
08:55:17|1.0845
08:55:18|1.0842
08:55:18|1.084
08:55:20|1.0838
08:55:21|1.0828
08:55:22|1.0828
08:55:23|1.0828
08:55:23|1.083
08:55:25|1.083
08:55:26|1.0822
08:55:27|1.0822
08:55:28|1.0822
08:55:30|1.0822
08:55:31|1.0826
08:55:32|1.0827
08:55:32|1.0825
08:55:34|1.0821
08:55:35|1.0821
08:55:36|1.0822
08:55:36|1.0822
08:55:38|1.0827
08:55:39|1.0827
08:55:40|1.0818
08:55:41|1.0825
08:55:42|1.0824
08:55:43|1.082
08:55:44|1.082
08:55:45|1.0828
08:55:46|1.0832
08:55:47|1.0832
08:55:48|1.0829
08:55:49|1.0829
08:55:50|1.0827
08:55:51|1.0836
08:55:52|1.0836
08:55:53|1.0836
08:55:54|1.084
08:55:55|1.084
08:55:56|1.0842
08:55:57|1.0842
08:55:58|1.0842
08:55:59|1.0842
08:56:00|1.0842
08:56:01|1.0842
08:56:03|1.0848
08:56:04|1.0854
08:56:04|1.0863
08:56:06|1.0863
08:56:07|1.0863
08:56:08|1.0863
08:56:09|1.087
08:56:10|1.087
08:56:11|1.0865
08:56:12|1.0864
08:56:13|1.0864
08:56:14|1.086
08:56:15|1.0863
08:56:16|1.0866
08:56:17|1.0862
08:56:18|1.0866
08:56:19|1.0863
08:56:21|1.0862
08:56:22|1.0862
08:56:22|1.0862
08:56:23|1.0862
08:56:24|1.0862
08:56:26|1.0862
08:56:27|1.086
08:56:28|1.086
08:56:29|1.086
08:56:30|1.086
08:56:31|1.0864
08:56:32|1.0872
08:56:33|1.087
08:56:34|1.087
08:56:35|1.087
08:56:36|1.0867
08:56:37|1.0861
08:56:38|1.0878
08:56:40|1.0878
08:56:40|1.0876
08:56:41|1.0876
08:56:43|1.0874
08:56:43|1.0873
08:56:44|1.0875
08:56:45|1.0868
08:56:47|1.0868
08:56:47|1.0871
08:56:48|1.0871
08:56:50|1.0869
08:56:51|1.0863
08:56:52|1.0861
08:56:53|1.0857
08:56:54|1.085
08:56:55|1.085
08:56:56|1.086
08:56:57|1.0858
08:56:58|1.0863
08:56:59|1.0863
08:57:00|1.0863
08:57:01|1.0863
08:57:02|1.0863
08:57:03|1.0863
08:57:04|1.0863
08:57:05|1.0863
08:57:06|1.0866
08:57:07|1.0866
08:57:08|1.0866
08:57:09|1.0862
08:57:10|1.0862
08:57:11|1.087
08:57:12|1.0872
08:57:13|1.0867
08:57:14|1.0867
08:57:15|1.0867
08:57:16|1.0867
08:57:17|1.0869
08:57:18|1.0878
08:57:19|1.0877
08:57:20|1.0877
08:57:21|1.0877
08:57:22|1.0875
08:57:23|1.0877
08:57:24|1.0877
08:57:25|1.0877
08:57:26|1.0873
08:57:28|1.0873
08:57:29|1.0873
08:57:30|1.0873
08:57:31|1.0869
08:57:32|1.0873
08:57:32|1.0871
08:57:33|1.0871
08:57:34|1.0871
08:57:35|1.0872
08:57:37|1.0872
08:57:37|1.0874
08:57:39|1.0873
08:57:40|1.0873
08:57:41|1.0873
08:57:42|1.0878
08:57:43|1.0878
08:57:44|1.0878
08:57:45|1.0885
08:57:46|1.0897
08:57:47|1.0916
08:57:48|1.0922
08:57:49|1.0915
08:57:50|1.0915
08:57:51|1.0915
08:57:52|1.0916
08:57:53|1.0921
08:57:55|1.091
08:57:55|1.0919
08:57:56|1.0923
08:57:57|1.0919
08:57:58|1.0922
08:57:59|1.0923
08:58:00|1.0916
08:58:01|1.0918
08:58:03|1.0919
08:58:03|1.092
08:58:04|1.0927
08:58:05|1.0922
08:58:06|1.0928
08:58:07|1.0928
08:58:08|1.0923
08:58:10|1.0925
08:58:10|1.0925
08:58:11|1.0935
08:58:12|1.0944
08:58:13|1.0943
08:58:14|1.0943
08:58:15|1.0942
08:58:16|1.0946
08:58:17|1.0945
08:58:18|1.0949
08:58:20|1.0953
08:58:20|1.0962
08:58:21|1.0954
08:58:22|1.0957
08:58:23|1.0957
08:58:24|1.0959
08:58:25|1.0961
08:58:26|1.0966
08:58:27|1.0962
08:58:29|1.0961
08:58:31|1.0958
08:58:31|1.0958
08:58:33|1.0963
08:58:33|1.0962
08:58:34|1.0958
08:58:35|1.0963
08:58:36|1.0966
08:58:38|1.0961
08:58:38|1.0959
08:58:40|1.0959
08:58:41|1.0954
08:58:42|1.0943
08:58:42|1.0941
08:58:44|1.0942
08:58:45|1.0944
08:58:45|1.0944
08:58:47|1.0946
08:58:47|1.0947
08:58:48|1.0946
08:58:49|1.0958
08:58:51|1.0953
08:58:51|1.0952
08:58:52|1.0954
08:58:54|1.0954
08:58:55|1.0957
08:58:55|1.0951
08:58:57|1.0951
08:58:58|1.0951
08:58:58|1.0949
08:59:00|1.0946
08:59:01|1.0952
08:59:02|1.0949
08:59:03|1.0944
08:59:03|1.0938
08:59:05|1.0932
08:59:06|1.0924
08:59:07|1.0928
08:59:08|1.0928
08:59:09|1.0928
08:59:10|1.0925
08:59:11|1.0925
08:59:12|1.0925
08:59:13|1.092
08:59:14|1.0919
08:59:15|1.0952
08:59:16|1.0955
08:59:17|1.0943
08:59:19|1.0945
08:59:20|1.0943
08:59:21|1.0939
08:59:22|1.0939
08:59:23|1.0937
08:59:24|1.0937
08:59:25|1.0936
08:59:26|1.0933
08:59:27|1.0936
08:59:28|1.0936
08:59:30|1.0936
08:59:31|1.094
08:59:32|1.0929
08:59:33|1.0942
08:59:34|1.0944
08:59:35|1.0938
08:59:36|1.0938
08:59:37|1.094
08:59:39|1.0931
08:59:40|1.0935
08:59:41|1.0944
08:59:41|1.0944
08:59:43|1.0944
08:59:44|1.0941
08:59:45|1.0933
08:59:46|1.0934
08:59:47|1.0932
08:59:48|1.0931
08:59:49|1.0931
08:59:50|1.0934
08:59:51|1.0934
08:59:52|1.0939
08:59:53|1.0941
08:59:54|1.0943
08:59:55|1.0947
08:59:56|1.0949
08:59:57|1.0951
08:59:59|1.0945
09:00:00|1.0949
09:00:01|1.0949
09:00:02|1.0952
09:00:03|1.0952
09:00:04|1.0949
09:00:04|1.0949
09:00:05|1.0957
09:00:07|1.0958
09:00:08|1.0962
09:00:09|1.0957
09:00:10|1.0955
09:00:11|1.0956
09:00:13|1.0956
09:00:13|1.0951
09:00:14|1.0951
09:00:15|1.0951
09:00:17|1.096
09:00:18|1.0963
09:00:18|1.096
09:00:19|1.0953
09:00:20|1.0951
09:00:21|1.095
09:00:22|1.0953
09:00:23|1.0952
09:00:24|1.0951
09:00:25|1.0958
09:00:26|1.0958
09:00:28|1.0956
09:00:28|1.0956
09:00:30|1.0951
09:00:30|1.0954
09:00:31|1.0954
09:00:32|1.0951
09:00:34|1.0956
09:00:35|1.0956
09:00:37|1.0958
09:00:38|1.0963
09:00:38|1.096
09:00:40|1.096
09:00:41|1.0962
09:00:41|1.0959
09:00:43|1.0959
09:00:43|1.0959
09:00:45|1.0959
09:00:46|1.0959
09:00:47|1.0962
09:00:47|1.0949
09:00:48|1.0949
09:00:50|1.0956
09:00:51|1.0953
09:00:52|1.0947
09:00:53|1.0956
09:00:54|1.096
09:00:55|1.0965
09:00:56|1.0965
09:00:57|1.0961
09:00:58|1.0965
09:00:59|1.096
09:01:00|1.0967
09:01:01|1.0967
09:01:02|1.0966
09:01:04|1.0962
09:01:04|1.0962
09:01:05|1.0963
09:01:06|1.0949
09:01:07|1.0949
09:01:08|1.0947
09:01:10|1.0947
09:01:11|1.095
09:01:12|1.0951
09:01:13|1.0951
09:01:14|1.0952
09:01:15|1.0952
09:01:16|1.0951
09:01:17|1.0955
09:01:18|1.0954
09:01:19|1.0957
09:01:20|1.096
09:01:21|1.096
09:01:22|1.096
09:01:23|1.0961
09:01:24|1.0962
09:01:26|1.0962
09:01:26|1.0962
09:01:28|1.0953
09:01:29|1.0958
09:01:30|1.0964
09:01:30|1.0961
09:01:31|1.0958
09:01:32|1.0954
09:01:34|1.0957
09:01:34|1.0962
09:01:36|1.0962
09:01:37|1.0965
09:01:38|1.0961
09:01:39|1.0961
09:01:40|1.096
09:01:41|1.096
09:01:42|1.0954
09:01:43|1.0954
09:01:44|1.0954
09:01:45|1.0954
09:01:46|1.0954
09:01:47|1.095
09:01:48|1.0946
09:01:49|1.0949
09:01:50|1.095
09:01:51|1.0949
09:01:52|1.0949
09:01:53|1.095
09:01:54|1.095
09:01:55|1.0946
09:01:56|1.0949
09:01:57|1.0949
09:01:58|1.0949
09:01:59|1.0941
09:02:00|1.0935
09:02:02|1.0935
09:02:02|1.0925
09:02:04|1.0924
09:02:04|1.0922
09:02:05|1.0927
09:02:07|1.0932
09:02:07|1.0934
09:02:09|1.0925
09:02:10|1.0925
09:02:11|1.0944
09:02:12|1.0936
09:02:13|1.0937
09:02:14|1.0937
09:02:15|1.0937
09:02:15|1.0946
09:02:16|1.0943
09:02:18|1.0943
09:02:19|1.0933
09:02:19|1.0935
09:02:21|1.0935
09:02:21|1.0933
09:02:23|1.0929
09:02:24|1.0928
09:02:25|1.0932
09:02:26|1.0932
09:02:27|1.0926
09:02:28|1.0936
09:02:29|1.0936
09:02:30|1.0929
09:02:31|1.0929
09:02:32|1.0928
09:02:33|1.0924
09:02:34|1.0924
09:02:35|1.0924
09:02:36|1.0924
09:02:37|1.0915
09:02:38|1.0909
09:02:39|1.0898
09:02:40|1.0898
09:02:41|1.0895
09:02:42|1.0894
09:02:43|1.089
09:02:44|1.0887
09:02:46|1.0888
09:02:46|1.0888
09:02:47|1.0888
09:02:49|1.0889
09:02:49|1.0887
09:02:51|1.0889
09:02:52|1.0886
09:02:53|1.0884
09:02:54|1.0884
09:02:56|1.088
09:02:56|1.0877
09:02:57|1.0879
09:02:58|1.088
09:02:59|1.087
09:03:00|1.0874
09:03:01|1.0877
09:03:03|1.0877
09:03:04|1.0869
09:03:04|1.0861
09:03:06|1.0861
09:03:06|1.0857
09:03:07|1.0858
09:03:08|1.0866
09:03:09|1.0866
09:03:11|1.0866
09:03:11|1.0865
09:03:12|1.0865
09:03:13|1.0861
09:03:15|1.0858
09:03:16|1.0862
09:03:16|1.0858
09:03:17|1.0858
09:03:18|1.0858
09:03:19|1.0868
09:03:21|1.086
09:03:22|1.0852
09:03:22|1.0849
09:03:23|1.0845
09:03:24|1.0836
09:03:25|1.0837
09:03:27|1.0834
09:03:28|1.0829
09:03:29|1.0833
09:03:30|1.0829
09:03:30|1.0829
09:03:32|1.0829
09:03:33|1.0827
09:03:34|1.0822
09:03:35|1.0824
09:03:36|1.082
09:03:37|1.0817
09:03:38|1.0822
09:03:39|1.0824
09:03:40|1.082
09:03:41|1.0821
09:03:42|1.0817
09:03:43|1.0819
09:03:44|1.0823
09:03:45|1.0817
09:03:46|1.0822
09:03:47|1.0822
09:03:49|1.0828
09:03:50|1.0821
09:03:50|1.0821
09:03:52|1.082
09:03:52|1.0815
09:03:54|1.0821
09:03:54|1.0825
09:03:55|1.0829
09:03:56|1.0838
09:03:57|1.0833
09:03:58|1.0833
09:04:00|1.0831
09:04:00|1.0822
09:04:01|1.0825
09:04:02|1.0825
09:04:03|1.0819
09:04:04|1.0819
09:04:05|1.0819
09:04:07|1.0816
09:04:08|1.0816
09:04:08|1.0819
09:04:09|1.083
09:04:10|1.083
09:04:11|1.083
09:04:12|1.0842
09:04:14|1.0845
09:04:15|1.0845
09:04:16|1.0845
09:04:17|1.0845
09:04:17|1.0852
09:04:18|1.085
09:04:20|1.0851
09:04:21|1.0848
09:04:22|1.0848
09:04:22|1.0848
09:04:24|1.0842
09:04:24|1.0842
09:04:26|1.0847
09:04:27|1.0842
09:04:29|1.0839
09:04:30|1.0838
09:04:30|1.0843
09:04:32|1.0838
09:04:33|1.0838
09:04:34|1.0836
09:04:35|1.0836
09:04:36|1.0836
09:04:37|1.0836
09:04:39|1.083
09:04:39|1.0836
09:04:40|1.0839
09:04:41|1.0839
09:04:43|1.0833
09:04:43|1.0832
09:04:44|1.0826
09:04:46|1.0826
09:04:46|1.0826
09:04:48|1.0827
09:04:48|1.0827
09:04:50|1.0827
09:04:51|1.0829
09:04:52|1.0829
09:04:53|1.0836
09:04:54|1.0836
09:04:54|1.0834
09:04:56|1.0834
09:04:56|1.0834
09:04:58|1.0834
09:04:58|1.0834
09:05:00|1.0835
09:05:01|1.083
09:05:03|1.0841
09:05:03|1.0841
09:05:05|1.0852
09:05:05|1.0855
09:05:06|1.0855
09:05:07|1.0871
09:05:08|1.0872
09:05:10|1.0882
09:05:11|1.0877
09:05:12|1.0878
09:05:12|1.0876
09:05:13|1.0877
09:05:15|1.0877
09:05:16|1.0876
09:05:17|1.0876
09:05:18|1.0877
09:05:19|1.0878
09:05:20|1.0878
09:05:20|1.0876
09:05:22|1.0876
09:05:23|1.0883
09:05:23|1.0883
09:05:24|1.0883
09:05:25|1.0883
09:05:27|1.0882
09:05:29|1.0873
09:05:30|1.087
09:05:31|1.0875
09:05:32|1.0874
09:05:33|1.0874
09:05:34|1.0872
09:05:35|1.0872
09:05:37|1.0867
09:05:38|1.0867
09:05:39|1.0867
09:05:39|1.0867
09:05:40|1.0867
09:05:41|1.0864
09:05:42|1.0867
09:05:44|1.0869
09:05:44|1.0869
09:05:46|1.0869
09:05:46|1.0869
09:05:48|1.0869
09:05:49|1.0872
09:05:49|1.0875
09:05:50|1.0875
09:05:51|1.0878
09:05:52|1.0878
09:05:54|1.0878
09:05:55|1.0875
09:05:56|1.0875
09:05:57|1.0875
09:05:58|1.0875
09:05:59|1.0872
09:06:00|1.0874
09:06:01|1.0878
09:06:03|1.0878
09:06:03|1.0875
09:06:05|1.0873
09:06:06|1.0873
09:06:06|1.088
09:06:07|1.088
09:06:08|1.0871
09:06:09|1.0871
09:06:10|1.0869
09:06:12|1.0869
09:06:13|1.0869
09:06:14|1.0856
09:06:15|1.0855
09:06:16|1.0855
09:06:17|1.0843
09:06:17|1.0843
09:06:18|1.0842
09:06:20|1.0842
09:06:21|1.0838
09:06:22|1.0838
09:06:23|1.0838
09:06:23|1.0844
09:06:25|1.0841
09:06:26|1.0841
09:06:26|1.0841
09:06:28|1.084
09:06:29|1.084
09:06:31|1.0842
09:06:31|1.0832
09:06:32|1.0832
09:06:33|1.0832
09:06:35|1.083
09:06:36|1.083
09:06:37|1.0827
09:06:38|1.0827
09:06:39|1.0827
09:06:40|1.0827
09:06:41|1.0831
09:06:41|1.0826
09:06:42|1.0824
09:06:44|1.0825
09:06:46|1.0822
09:06:46|1.0815
09:06:47|1.0817
09:06:49|1.0822
09:06:49|1.0822
09:06:51|1.0816
09:06:51|1.0816
09:06:52|1.0816
09:06:54|1.0816
09:06:55|1.0831
09:06:56|1.0831
09:06:56|1.0828
09:06:57|1.0825
09:06:58|1.0825
09:07:00|1.0827
09:07:00|1.083
09:07:02|1.0816
09:07:03|1.0827
09:07:04|1.0834
09:07:05|1.0839
09:07:06|1.0837
09:07:07|1.0833
09:07:08|1.0826
09:07:09|1.0824
09:07:10|1.0819
09:07:11|1.0816
09:07:12|1.0816
09:07:13|1.0802
09:07:14|1.0798
09:07:15|1.079
09:07:16|1.0781
09:07:17|1.08
09:07:18|1.0796
09:07:19|1.0801
09:07:20|1.0808
09:07:22|1.0808
09:07:22|1.0801
09:07:23|1.0801
09:07:25|1.0803
09:07:25|1.0802
09:07:27|1.0802
09:07:28|1.0802
09:07:29|1.0802
09:07:30|1.0808
09:07:31|1.0816
09:07:33|1.0813
09:07:33|1.0813
09:07:34|1.0813
09:07:36|1.0819
09:07:37|1.0816
09:07:37|1.0823
09:07:39|1.0823
09:07:40|1.0823
09:07:41|1.0824
09:07:43|1.0824
09:07:43|1.0824
09:07:44|1.0824
09:07:45|1.0824
09:07:46|1.0823
09:07:48|1.0823
09:07:49|1.0823
09:07:50|1.0823
09:07:51|1.0823
09:07:52|1.0823
09:07:54|1.0828
09:07:55|1.0836
09:07:55|1.0836
09:07:56|1.083
09:07:57|1.083
09:07:58|1.083
09:07:59|1.0834
09:08:00|1.0836
09:08:02|1.0836
09:08:03|1.0836
09:08:04|1.0836
09:08:05|1.0834
09:08:05|1.0834
09:08:07|1.0831
09:08:08|1.0831
09:08:09|1.0831
09:08:10|1.083
09:08:11|1.0836
09:08:12|1.0835
09:08:13|1.0835
09:08:14|1.0833
09:08:15|1.0833
09:08:16|1.0833
09:08:17|1.0833
09:08:18|1.0833
09:08:19|1.0833
09:08:20|1.0829
09:08:21|1.0829
09:08:22|1.0829
09:08:23|1.0834
09:08:24|1.0834
09:08:26|1.0834
09:08:26|1.0834
09:08:27|1.0834
09:08:28|1.0823
09:08:29|1.0823
09:08:30|1.0823
09:08:31|1.0823
09:08:32|1.0831
09:08:34|1.0831
09:08:35|1.083
09:08:36|1.0826
09:08:37|1.0826
09:08:38|1.0826
09:08:40|1.0828
09:08:40|1.0822
09:08:43|1.083
09:08:43|1.0839
09:08:44|1.0839
09:08:45|1.0836
09:08:46|1.083
09:08:47|1.083
09:08:48|1.0827
09:08:49|1.0827
09:08:50|1.0827
09:08:52|1.0825
09:08:53|1.0835
09:08:54|1.0841
09:08:54|1.0841
09:08:55|1.0823
09:08:56|1.082
09:08:57|1.0813
09:08:59|1.0813
09:09:00|1.0813
09:09:01|1.0829
09:09:02|1.0829
09:09:03|1.0829
09:09:04|1.0828
09:09:06|1.0836
09:09:06|1.0842
09:09:07|1.0846
09:09:09|1.0848
09:09:10|1.0843
09:09:11|1.0838
09:09:11|1.084
09:09:12|1.084
09:09:13|1.0843
09:09:14|1.0843
09:09:15|1.0843
09:09:16|1.0842
09:09:18|1.084
09:09:19|1.0842
09:09:19|1.0842
09:09:20|1.0844
09:09:22|1.0844
09:09:23|1.0844
09:09:23|1.0849
09:09:24|1.0851
09:09:25|1.0851
09:09:26|1.0851
09:09:27|1.0848
09:09:28|1.0844
09:09:30|1.0839
09:09:31|1.0839
09:09:32|1.0839
09:09:33|1.0839
09:09:34|1.0839
09:09:35|1.0836
09:09:36|1.0844
09:09:37|1.0844
09:09:38|1.0844
09:09:39|1.0844
09:09:40|1.0847
09:09:42|1.0847
09:09:42|1.0849
09:09:43|1.0849
09:09:44|1.085
09:09:46|1.085
09:09:47|1.085
09:09:48|1.0845
09:09:49|1.0845
09:09:49|1.0845
09:09:51|1.0847
09:09:51|1.0849
09:09:53|1.0841
09:09:54|1.0853
09:09:55|1.0857
09:09:55|1.0859
09:09:57|1.0859
09:09:58|1.0859
09:09:59|1.0859
09:10:00|1.0862
09:10:01|1.0862
09:10:02|1.0862
09:10:03|1.0865
09:10:04|1.087
09:10:05|1.0878
09:10:06|1.088
09:10:07|1.088
09:10:08|1.0875
09:10:09|1.0875
09:10:10|1.0875
09:10:11|1.0875
09:10:12|1.0875
09:10:13|1.0875
09:10:14|1.0868
09:10:15|1.0867
09:10:16|1.0872
09:10:18|1.0872
09:10:18|1.0872
09:10:20|1.0876
09:10:21|1.0875
09:10:22|1.0875
09:10:23|1.0875
09:10:24|1.0865
09:10:25|1.0862
09:10:26|1.086
09:10:26|1.086
09:10:28|1.0865
09:10:29|1.0865
09:10:30|1.0865
09:10:31|1.0857
09:10:32|1.0861
09:10:33|1.0865
09:10:34|1.0865
09:10:34|1.0865
09:10:36|1.0865
09:10:38|1.0863
09:10:39|1.0863
09:10:39|1.0863
09:10:40|1.0863
09:10:41|1.0863
09:10:43|1.0863
09:10:44|1.0863
09:10:45|1.0869
09:10:46|1.0871
09:10:47|1.0884
09:10:48|1.0876
09:10:49|1.0876
09:10:50|1.0876
09:10:51|1.0876
09:10:52|1.0881
09:10:54|1.0878
09:10:54|1.0878
09:10:55|1.0878
09:10:56|1.0878
09:10:57|1.0878
09:10:58|1.0876
09:10:59|1.0871
09:11:00|1.0871
09:11:01|1.0873
09:11:02|1.0873
09:11:03|1.0873
09:11:06|1.0876
09:11:06|1.0877
09:11:07|1.0877
09:11:09|1.0877
09:11:11|1.0877
09:11:12|1.0877
09:11:13|1.0877
09:11:14|1.0869
09:11:15|1.0869
09:11:17|1.0879
09:11:17|1.0872
09:11:18|1.0872
09:11:20|1.0872
09:11:21|1.0874
09:11:21|1.0877
09:11:22|1.0877
09:11:23|1.0873
09:11:24|1.0879
09:11:26|1.0879
09:11:26|1.0876
09:11:27|1.0876
09:11:28|1.0872
09:11:29|1.0871
09:11:30|1.0871
09:11:31|1.0871
09:11:32|1.0871
09:11:33|1.0864
09:11:34|1.086
09:11:35|1.0856
09:11:36|1.0856
09:11:37|1.0856
09:11:39|1.0856
09:11:39|1.0856
09:11:40|1.0851
09:11:41|1.0847
09:11:42|1.0854
09:11:44|1.085
09:11:44|1.085
09:11:45|1.085
09:11:46|1.085
09:11:47|1.085
09:11:48|1.085
09:11:50|1.085
09:11:50|1.0843
09:11:52|1.0849
09:11:53|1.0849
09:11:53|1.0848
09:11:54|1.0848
09:11:55|1.0846
09:11:56|1.0846
09:11:58|1.0846
09:11:58|1.0854
09:11:59|1.0854
09:12:00|1.0859
09:12:01|1.0859
09:12:03|1.0856
09:12:03|1.0856
09:12:05|1.0858
09:12:05|1.0858
09:12:07|1.0868
09:12:07|1.0868
09:12:09|1.0874
09:12:11|1.088
09:12:12|1.088
09:12:13|1.088
09:12:14|1.088
09:12:15|1.087
09:12:16|1.087
09:12:17|1.087
09:12:18|1.087
09:12:19|1.087
09:12:20|1.087
09:12:21|1.088
09:12:22|1.0879
09:12:23|1.0879
09:12:25|1.0883
09:12:25|1.0882
09:12:26|1.0864
09:12:27|1.0871
09:12:29|1.0867
09:12:29|1.0867
09:12:30|1.0866
09:12:31|1.0864
09:12:32|1.0864
09:12:33|1.0862
09:12:35|1.0859
09:12:36|1.0857
09:12:37|1.0857
09:12:38|1.0857
09:12:39|1.0856
09:12:40|1.0856
09:12:41|1.086
09:12:42|1.086
09:12:43|1.0868
09:12:44|1.0872
09:12:45|1.0871
09:12:46|1.0868
09:12:47|1.0868
09:12:48|1.0868
09:12:49|1.0868
09:12:50|1.0859
09:12:51|1.0859
09:12:52|1.0859
09:12:53|1.0865
09:12:54|1.0863
09:12:55|1.0863
09:12:56|1.0866
09:12:57|1.0866
09:12:58|1.0866
09:12:59|1.0871
09:13:00|1.0872
09:13:01|1.0872
09:13:02|1.0873
09:13:03|1.0873
09:13:04|1.0873
09:13:05|1.0874
09:13:06|1.0874
09:13:07|1.0876
09:13:08|1.088
09:13:09|1.0879
09:13:10|1.0879
09:13:11|1.0882
09:13:12|1.0889
09:13:13|1.089
09:13:14|1.0914
09:13:16|1.0901
09:13:17|1.0896
09:13:18|1.0896
09:13:19|1.0896
09:13:20|1.0897
09:13:21|1.089
09:13:22|1.0901
09:13:23|1.0894
09:13:23|1.0894
09:13:25|1.0896
09:13:26|1.0888
09:13:27|1.0898
09:13:29|1.0891
09:13:29|1.0896
09:13:30|1.091
09:13:31|1.0915
09:13:32|1.091
09:13:34|1.0913
09:13:34|1.0913
09:13:35|1.0913
09:13:37|1.0913
09:13:38|1.091
09:13:39|1.091
09:13:40|1.091
09:13:41|1.091
09:13:42|1.091
09:13:43|1.091
09:13:44|1.091
09:13:45|1.091
09:13:46|1.091
09:13:47|1.0907
09:13:48|1.0905
09:13:49|1.0904
09:13:50|1.0904
09:13:51|1.0904
09:13:52|1.0904
09:13:53|1.0904
09:13:54|1.0909
09:13:55|1.0909
09:13:56|1.0909
09:13:57|1.0907
09:13:58|1.0907
09:13:59|1.0906
09:14:00|1.0904
09:14:01|1.0907
09:14:02|1.0907
09:14:03|1.0901
09:14:05|1.0903
09:14:06|1.0903
09:14:06|1.0908
09:14:07|1.0909
09:14:08|1.0901
09:14:10|1.0903
09:14:12|1.0914
09:14:13|1.0925
09:14:14|1.0925
09:14:15|1.0925
09:14:16|1.0928
09:14:16|1.0922
09:14:17|1.0922
09:14:18|1.0912
09:14:20|1.0912
09:14:20|1.0912
09:14:21|1.0912
09:14:22|1.0924
09:14:23|1.0925
09:14:24|1.0925
09:14:25|1.0925
09:14:26|1.0912
09:14:28|1.0908
09:14:28|1.0913
09:14:30|1.0906
09:14:31|1.0906
09:14:31|1.0906
09:14:33|1.0906
09:14:34|1.0906
09:14:35|1.0913
09:14:35|1.0909
09:14:37|1.0926
09:14:37|1.0928
09:14:38|1.0926
09:14:40|1.0926
09:14:41|1.0921
09:14:42|1.0921
09:14:43|1.0918
09:14:43|1.0922
09:14:44|1.0916
09:14:46|1.0916
09:14:47|1.0916
09:14:48|1.0921
09:14:49|1.0921
09:14:50|1.0921
09:14:51|1.0921
09:14:52|1.0921
09:14:53|1.0922
09:14:54|1.0917
09:14:55|1.0919
09:14:56|1.0911
09:14:57|1.0913
09:14:58|1.0919
09:14:59|1.0919
09:15:00|1.0913
09:15:01|1.0906
09:15:02|1.0908
09:15:03|1.0908
09:15:04|1.0909
09:15:05|1.091
09:15:06|1.0915
09:15:07|1.0914
09:15:08|1.0911
09:15:09|1.0909
09:15:10|1.0913
09:15:11|1.0905
09:15:13|1.0901
09:15:13|1.0901
09:15:14|1.0901
09:15:16|1.0901
09:15:17|1.0901
09:15:18|1.0901
09:15:18|1.0901
09:15:20|1.0892
09:15:21|1.0895
09:15:22|1.0896
09:15:23|1.0896
09:15:24|1.089
09:15:25|1.0887
09:15:26|1.0887
09:15:27|1.0894
09:15:28|1.0894
09:15:29|1.0892
09:15:29|1.0892
09:15:31|1.0896
09:15:32|1.0896
09:15:32|1.0893
09:15:34|1.0893
09:15:34|1.0893
09:15:37|1.0893
09:15:37|1.0891
09:15:38|1.0891
09:15:40|1.0891
09:15:40|1.0887
09:15:42|1.0883
09:15:42|1.0883
09:15:43|1.088
09:15:44|1.0876
09:15:45|1.0876
09:15:46|1.0876
09:15:48|1.0876
09:15:49|1.0876
09:15:50|1.0876
09:15:51|1.0876
09:15:52|1.0876
09:15:53|1.0882
09:15:54|1.0882
09:15:55|1.0882
09:15:56|1.0887
09:15:57|1.0889
09:15:58|1.0888
09:15:59|1.0896
09:16:00|1.0896
09:16:01|1.0896
09:16:02|1.0896
09:16:03|1.0896
09:16:04|1.0883
09:16:05|1.0884
09:16:06|1.0884
09:16:07|1.0884
09:16:08|1.0901
09:16:09|1.0905
09:16:10|1.0905
09:16:11|1.0905
09:16:12|1.0904
09:16:14|1.0908
09:16:15|1.0908
09:16:16|1.0908
09:16:17|1.0907
09:16:18|1.0907
09:16:19|1.0907
09:16:20|1.0907
09:16:21|1.0908
09:16:22|1.0908
09:16:23|1.0909
09:16:25|1.0909
09:16:26|1.0909
09:16:27|1.0909
09:16:28|1.0909
09:16:29|1.0915
09:16:30|1.0915
09:16:31|1.0919
09:16:32|1.0919
09:16:33|1.0917
09:16:34|1.0917
09:16:35|1.0914
09:16:36|1.093
09:16:37|1.0921
09:16:38|1.0926
09:16:39|1.0928
09:16:40|1.093
09:16:41|1.0927
09:16:42|1.0926
09:16:43|1.0925
09:16:44|1.0928
09:16:45|1.0926
09:16:46|1.0926
09:16:47|1.0926
09:16:48|1.0926
09:16:49|1.0926
09:16:50|1.0926
09:16:51|1.0926
09:16:53|1.0918
09:16:54|1.0907
09:16:55|1.0908
09:16:56|1.0908
09:16:57|1.0908
09:16:58|1.0909
09:16:59|1.0911
09:17:00|1.0911
09:17:00|1.0911
09:17:02|1.0912
09:17:03|1.0919
09:17:04|1.0921
09:17:05|1.0924
09:17:06|1.0927
09:17:07|1.0931
09:17:08|1.093
09:17:09|1.0925
09:17:09|1.0928
09:17:11|1.093
09:17:11|1.093
09:17:13|1.0933
09:17:15|1.093
09:17:16|1.0925
09:17:17|1.0925
09:17:18|1.0927
09:17:19|1.0927
09:17:20|1.0932
09:17:21|1.0935
09:17:22|1.0935
09:17:23|1.0922
09:17:25|1.0924
09:17:26|1.0923
09:17:27|1.0921
09:17:28|1.0921
09:17:28|1.0921
09:17:30|1.0921
09:17:31|1.0921
09:17:32|1.0919
09:17:33|1.0914
09:17:34|1.0914
09:17:35|1.0909
09:17:37|1.0909
09:17:37|1.0906
09:17:38|1.0906
09:17:39|1.0906
09:17:41|1.0905
09:17:42|1.0912
09:17:42|1.0921
09:17:43|1.0921
09:17:44|1.0921
09:17:46|1.0921
09:17:46|1.0919
09:17:47|1.0918
09:17:48|1.0918
09:17:50|1.0918
09:17:50|1.0915
09:17:51|1.0915
09:17:52|1.092
09:17:54|1.0921
09:17:54|1.0919
09:17:55|1.0919
09:17:57|1.0921
09:17:58|1.0922
09:17:59|1.0922
09:18:00|1.0922
09:18:00|1.0922
09:18:02|1.0929
09:18:02|1.0932
09:18:04|1.0935
09:18:05|1.092
09:18:07|1.092
09:18:08|1.0935
09:18:08|1.0935
09:18:09|1.0931
09:18:10|1.0927
09:18:11|1.0931
09:18:13|1.0942
09:18:13|1.0942
09:18:14|1.093
09:18:16|1.0929
09:18:17|1.0929
09:18:18|1.0929
09:18:19|1.0931
09:18:21|1.0937
09:18:22|1.0932
09:18:24|1.0932
09:18:24|1.0935
09:18:26|1.0938
09:18:27|1.094
09:18:28|1.094
09:18:29|1.0939
09:18:30|1.0938
09:18:31|1.0938
09:18:32|1.0945
09:18:33|1.0945
09:18:34|1.0945
09:18:35|1.0945
09:18:36|1.0945
09:18:37|1.0949
09:18:39|1.0946
09:18:39|1.095
09:18:41|1.0949
09:18:41|1.0955
09:18:43|1.0953
09:18:44|1.0953
09:18:45|1.0953
09:18:46|1.0953
09:18:47|1.0953
09:18:47|1.0953
09:18:49|1.0955
09:18:50|1.0957
09:18:51|1.096
09:18:51|1.0955
09:18:53|1.0957
09:18:54|1.0957
09:18:54|1.0949
09:18:56|1.0948
09:18:57|1.095
09:18:58|1.0954
09:18:58|1.0954
09:19:00|1.0954
09:19:01|1.0955
09:19:02|1.0956
09:19:03|1.0954
09:19:04|1.0952
09:19:05|1.0956
09:19:06|1.0956
09:19:07|1.0954
09:19:08|1.0954
09:19:09|1.0954
09:19:10|1.0959
09:19:11|1.0957
09:19:12|1.0957
09:19:13|1.0956
09:19:14|1.0956
09:19:15|1.0957
09:19:17|1.0959
09:19:18|1.0957
09:19:19|1.0954
09:19:20|1.096
09:19:21|1.096
09:19:22|1.0963
09:19:23|1.0961
09:19:24|1.096
09:19:25|1.0959
09:19:27|1.0954
09:19:27|1.0961
09:19:28|1.0961
09:19:30|1.0961
09:19:30|1.0961
09:19:32|1.0961
09:19:33|1.0961
09:19:34|1.0981
09:19:35|1.098
09:19:36|1.0981
09:19:37|1.098
09:19:38|1.0976
09:19:39|1.0976
09:19:40|1.0985
09:19:41|1.0976
09:19:42|1.098
09:19:43|1.0984
09:19:44|1.0978
09:19:45|1.0978
09:19:46|1.0978
09:19:47|1.0978
09:19:48|1.0978
09:19:49|1.0976
09:19:50|1.0976
09:19:51|1.0979
09:19:52|1.0973
09:19:53|1.0972
09:19:54|1.0968
09:19:55|1.0966
09:19:56|1.0966
09:19:57|1.0967
09:19:58|1.097
09:19:59|1.0958
09:20:00|1.0961
09:20:01|1.095
09:20:02|1.0955
09:20:04|1.0958
09:20:04|1.096
09:20:05|1.0962
09:20:06|1.097
09:20:07|1.097
09:20:08|1.0962
09:20:09|1.0962
09:20:10|1.0962
09:20:11|1.0962
09:20:13|1.0962
09:20:13|1.0964
09:20:14|1.0964
09:20:15|1.0964
09:20:17|1.0969
09:20:17|1.0963
09:20:20|1.0965
09:20:20|1.0963
09:20:22|1.0961
09:20:22|1.0962
09:20:24|1.0962
09:20:25|1.0962
09:20:26|1.0954
09:20:27|1.0952
09:20:28|1.0953
09:20:29|1.0953
09:20:31|1.0954
09:20:31|1.0959
09:20:33|1.0964
09:20:34|1.0966
09:20:35|1.0959
09:20:36|1.0956
09:20:37|1.0954
09:20:38|1.0951
09:20:39|1.0949
09:20:40|1.0951
09:20:41|1.0951
09:20:42|1.0961
09:20:43|1.0961
09:20:44|1.0961
09:20:45|1.0964
09:20:46|1.0965
09:20:47|1.0967
09:20:49|1.0967
09:20:50|1.0966
09:20:50|1.0963
09:20:52|1.0968
09:20:52|1.0972
09:20:53|1.0972
09:20:54|1.0972
09:20:56|1.0974
09:20:56|1.0974
09:20:57|1.0974
09:20:58|1.0974
09:20:59|1.0974
09:21:00|1.0974
09:21:01|1.0975
09:21:03|1.0982
09:21:03|1.0982
09:21:04|1.0982
09:21:06|1.0982
09:21:06|1.0979
09:21:07|1.0982
09:21:08|1.0982
09:21:10|1.0983
09:21:10|1.0983
09:21:11|1.0981
09:21:12|1.098
09:21:14|1.098
09:21:14|1.0981
09:21:15|1.0981
09:21:16|1.0982
09:21:17|1.0982
09:21:19|1.0983
09:21:20|1.0983
09:21:21|1.0985
09:21:22|1.098
09:21:23|1.098
09:21:24|1.0975
09:21:25|1.0975
09:21:26|1.0975
09:21:27|1.0975
09:21:28|1.0978
09:21:29|1.0976
09:21:30|1.0973
09:21:31|1.0974
09:21:32|1.0975
09:21:33|1.0975
09:21:34|1.0975
09:21:35|1.0975
09:21:36|1.0975
09:21:37|1.0977
09:21:39|1.0983
09:21:39|1.0983
09:21:40|1.0983
09:21:41|1.0984
09:21:42|1.0984
09:21:44|1.0984
09:21:45|1.0984
09:21:45|1.0984
09:21:46|1.0984
09:21:47|1.0986
09:21:48|1.0986
09:21:49|1.0985
09:21:51|1.0983
09:21:51|1.0977
09:21:52|1.0981
09:21:54|1.0971
09:21:55|1.0972
09:21:56|1.0972
09:21:57|1.0972
09:21:57|1.0966
09:21:58|1.0966
09:21:59|1.0956
09:22:00|1.0956
09:22:02|1.0949
09:22:03|1.0944
09:22:03|1.0943
09:22:05|1.0947
09:22:05|1.0946
09:22:06|1.0941
09:22:08|1.0944
09:22:09|1.0926
09:22:10|1.0928
09:22:11|1.0918
09:22:12|1.0899
09:22:13|1.0901
09:22:14|1.0901
09:22:15|1.0901
09:22:16|1.0901
09:22:17|1.0897
09:22:18|1.0897
09:22:20|1.0897
09:22:21|1.0898
09:22:21|1.0895
09:22:23|1.0895
09:22:24|1.0895
09:22:25|1.0895
09:22:25|1.0894
09:22:27|1.0894
09:22:27|1.0894
09:22:28|1.0897
09:22:30|1.0899
09:22:30|1.0889
09:22:32|1.0889
09:22:33|1.0889
09:22:34|1.0893
09:22:35|1.0907
09:22:36|1.0907
09:22:37|1.0907
09:22:38|1.091
09:22:39|1.0924
09:22:40|1.0924
09:22:41|1.0924
09:22:42|1.0919
09:22:43|1.0917
09:22:44|1.0927
09:22:45|1.0927
09:22:46|1.0927
09:22:47|1.093
09:22:48|1.093
09:22:49|1.093
09:22:51|1.093
09:22:51|1.093
09:22:53|1.093
09:22:53|1.093
09:22:54|1.0927
09:22:56|1.0927
09:22:56|1.0927
09:22:57|1.0915
09:22:58|1.0927
09:23:00|1.0925
09:23:00|1.0934
09:23:01|1.0933
09:23:02|1.0933
09:23:03|1.0926
09:23:04|1.0926
09:23:05|1.0926
09:23:06|1.0916
09:23:08|1.0915
09:23:08|1.0925
09:23:09|1.0925
09:23:10|1.0926
09:23:11|1.0929
09:23:13|1.0929
09:23:13|1.0929
09:23:15|1.0929
09:23:15|1.0929
09:23:16|1.0929
09:23:17|1.0929
09:23:19|1.0928
09:23:20|1.0925
09:23:21|1.0929
09:23:23|1.0929
09:23:23|1.0929
09:23:25|1.0929
09:23:25|1.0923
09:23:27|1.0921
09:23:28|1.0921
09:23:29|1.0918
09:23:29|1.0918
09:23:31|1.0918
09:23:32|1.0921
09:23:33|1.0921
09:23:33|1.0925
09:23:35|1.0922
09:23:36|1.0922
09:23:37|1.0926
09:23:38|1.0926
09:23:39|1.0926
09:23:40|1.0926
09:23:41|1.092
09:23:42|1.0918
09:23:43|1.0915
09:23:44|1.0915
09:23:45|1.0913
09:23:46|1.0913
09:23:48|1.0909
09:23:48|1.0915
09:23:49|1.0915
09:23:50|1.0915
09:23:52|1.092
09:23:53|1.0918
09:23:54|1.0918
09:23:55|1.0918
09:23:56|1.0908
09:23:57|1.0908
09:23:58|1.0911
09:23:59|1.0911
09:24:00|1.0911
09:24:01|1.0911
09:24:02|1.091
09:24:03|1.091
09:24:04|1.0896
09:24:05|1.0889
09:24:06|1.0892
09:24:07|1.0892
09:24:08|1.0899
09:24:09|1.0899
09:24:10|1.0898
09:24:11|1.0894
09:24:12|1.0892
09:24:14|1.0892
09:24:14|1.0892
09:24:15|1.0886
09:24:17|1.0886
09:24:17|1.0886
09:24:18|1.0886
09:24:19|1.0886
09:24:21|1.0889
09:24:22|1.0889
09:24:24|1.0897
09:24:25|1.0897
09:24:26|1.089
09:24:26|1.089
09:24:28|1.089
09:24:28|1.0891
09:24:30|1.0891
09:24:31|1.0892
09:24:32|1.0892
09:24:33|1.0892
09:24:34|1.0892
09:24:35|1.0892
09:24:37|1.089
09:24:38|1.089
09:24:39|1.0893
09:24:40|1.0893
09:24:41|1.0909
09:24:42|1.0909
09:24:43|1.0909
09:24:45|1.0909
09:24:45|1.0909
09:24:46|1.0909
09:24:47|1.0909
09:24:49|1.0909
09:24:49|1.0911
09:24:51|1.0911
09:24:52|1.0911
09:24:53|1.0911
09:24:54|1.0911
09:24:55|1.0911
09:24:56|1.0908
09:24:57|1.0909
09:24:58|1.0909
09:25:00|1.0909
09:25:00|1.0909
09:25:02|1.0901
09:25:03|1.0901
09:25:03|1.0898
09:25:04|1.0895
09:25:05|1.0895
09:25:07|1.0891
09:25:08|1.089
09:25:09|1.0891
09:25:11|1.0891
09:25:11|1.089
09:25:12|1.0895
09:25:13|1.0895
09:25:14|1.089
09:25:15|1.088
09:25:17|1.0881
09:25:19|1.0888
09:25:19|1.0888
09:25:20|1.088
09:25:21|1.0887
09:25:22|1.0895
09:25:24|1.0895
09:25:24|1.0895
09:25:26|1.0892
09:25:26|1.0889
09:25:28|1.0894
09:25:28|1.0899
09:25:30|1.0899
09:25:31|1.0894
09:25:32|1.0894
09:25:33|1.089
09:25:34|1.0894
09:25:35|1.0894
09:25:36|1.0907
09:25:37|1.0896
09:25:38|1.0896
09:25:39|1.0894
09:25:39|1.0893
09:25:41|1.0891
09:25:42|1.0888
09:25:43|1.0888
09:25:44|1.0888
09:25:45|1.0886
09:25:46|1.0886
09:25:47|1.0886
09:25:47|1.0884
09:25:49|1.0883
09:25:50|1.0883
09:25:51|1.088
09:25:51|1.088
09:25:53|1.088
09:25:53|1.088
09:25:55|1.088
09:25:55|1.088
09:25:57|1.088
09:25:58|1.088
09:25:59|1.088
09:25:59|1.0884
09:26:01|1.0874
09:26:01|1.0874
09:26:04|1.0874
09:26:05|1.0875
09:26:06|1.0869
09:26:06|1.0888
09:26:08|1.0891
09:26:09|1.0885
09:26:10|1.0881
09:26:12|1.0873
09:26:12|1.0868
09:26:14|1.0872
09:26:15|1.0872
09:26:16|1.0872
09:26:17|1.087
09:26:17|1.0869
09:26:19|1.0869
09:26:20|1.087
09:26:20|1.086
09:26:21|1.086
09:26:23|1.086
09:26:24|1.0864
09:26:25|1.0864
09:26:26|1.0864
09:26:27|1.086
09:26:28|1.0865
09:26:29|1.0865
09:26:30|1.086
09:26:31|1.086
09:26:32|1.0858
09:26:33|1.0858
09:26:34|1.086
09:26:35|1.086
09:26:36|1.0859
09:26:37|1.0859
09:26:38|1.0858
09:26:39|1.0858
09:26:40|1.0858
09:26:41|1.0858
09:26:42|1.0853
09:26:43|1.0853
09:26:44|1.0854
09:26:45|1.0853
09:26:46|1.0853
09:26:47|1.0857
09:26:48|1.0852
09:26:49|1.0852
09:26:50|1.085
09:26:51|1.0849
09:26:52|1.0847
09:26:53|1.0847
09:26:54|1.0845
09:26:55|1.0844
09:26:56|1.0851
09:26:57|1.0843
09:26:58|1.0843
09:26:59|1.0845
09:27:00|1.0844
09:27:01|1.0844
09:27:02|1.0844
09:27:04|1.085
09:27:05|1.0846
09:27:06|1.0855
09:27:08|1.0862
09:27:09|1.0863
09:27:10|1.0863
09:27:11|1.086
09:27:12|1.086
09:27:13|1.0863
09:27:14|1.0859
09:27:15|1.0859
09:27:16|1.0859
09:27:17|1.0859
09:27:18|1.0859
09:27:19|1.0859
09:27:20|1.0865
09:27:21|1.0865
09:27:22|1.0865
09:27:23|1.0865
09:27:24|1.0881
09:27:25|1.0881
09:27:26|1.0881
09:27:27|1.0881
09:27:28|1.088
09:27:29|1.088
09:27:30|1.088
09:27:31|1.0883
09:27:32|1.0876
09:27:33|1.0873
09:27:34|1.0876
09:27:35|1.0881
09:27:36|1.0881
09:27:37|1.0881
09:27:38|1.0881
09:27:39|1.0887
09:27:40|1.0887
09:27:41|1.0887
09:27:42|1.0887
09:27:43|1.0887
09:27:44|1.0892
09:27:45|1.0892
09:27:46|1.0903
09:27:47|1.09
09:27:48|1.0902
09:27:49|1.0902
09:27:50|1.0908
09:27:51|1.0904
09:27:52|1.0904
09:27:53|1.0904
09:27:54|1.0904
09:27:55|1.09
09:27:56|1.09
09:27:57|1.0899
09:27:59|1.0899
09:27:59|1.0899
09:28:00|1.0904
09:28:01|1.0902
09:28:02|1.0902
09:28:03|1.0902
09:28:04|1.0902
09:28:05|1.0901
09:28:07|1.0901
09:28:07|1.0903
09:28:08|1.0903
09:28:10|1.0903
09:28:11|1.0903
09:28:11|1.0903
09:28:13|1.0908
09:28:13|1.0908
09:28:15|1.0908
09:28:16|1.0918
09:28:17|1.0926
09:28:18|1.0923
09:28:19|1.0929
09:28:20|1.0933
09:28:21|1.095
09:28:22|1.0954
09:28:23|1.0952
09:28:24|1.0952
09:28:25|1.0951
09:28:26|1.095
09:28:27|1.0948
09:28:28|1.0951
09:28:29|1.0955
09:28:30|1.0961
09:28:31|1.096
09:28:32|1.096
09:28:33|1.096
09:28:34|1.096
09:28:35|1.096
09:28:36|1.096
09:28:37|1.0958
09:28:38|1.0958
09:28:39|1.0956
09:28:40|1.0959
09:28:41|1.096
09:28:43|1.096
09:28:43|1.0964
09:28:44|1.0964
09:28:45|1.0964
09:28:46|1.096
09:28:47|1.096
09:28:48|1.096
09:28:49|1.0965
09:28:51|1.0965
09:28:51|1.0966
09:28:53|1.0966
09:28:53|1.0965
09:28:54|1.0965
09:28:55|1.097
09:28:56|1.0968
09:28:57|1.0971
09:28:58|1.0971
09:29:00|1.0967
09:29:00|1.0967
09:29:02|1.0967
09:29:03|1.0957
09:29:03|1.0957
09:29:05|1.0962
09:29:06|1.0962
09:29:07|1.0962
09:29:09|1.0962
09:29:10|1.0963
09:29:10|1.0962
09:29:12|1.0962
09:29:13|1.0962
09:29:14|1.0962
09:29:14|1.0963
09:29:16|1.0963
09:29:16|1.0963
09:29:18|1.0966
09:29:19|1.0966
09:29:20|1.097
09:29:21|1.0966
09:29:22|1.0964
09:29:23|1.0956
09:29:24|1.0961
09:29:25|1.0961
09:29:26|1.0967
09:29:27|1.0967
09:29:28|1.0971
09:29:29|1.0964
09:29:30|1.0965
09:29:31|1.0965
09:29:32|1.0962
09:29:33|1.0975
09:29:34|1.0974
09:29:35|1.0974
09:29:36|1.0974
09:29:37|1.0974
09:29:38|1.0978
09:29:39|1.0973
09:29:40|1.0973
09:29:41|1.0975
09:29:42|1.0975
09:29:43|1.0973
09:29:44|1.0974
09:29:45|1.0974
09:29:46|1.0973
09:29:47|1.0973
09:29:48|1.0974
09:29:49|1.0974
09:29:50|1.0974
09:29:51|1.0974
09:29:52|1.0972
09:29:53|1.0975
09:29:54|1.0975
09:29:55|1.0977
09:29:56|1.0977
09:29:57|1.0977
09:29:58|1.0977
09:29:59|1.0962
09:30:01|1.0967
09:30:01|1.0959
09:30:02|1.0942
09:30:03|1.0942
09:30:05|1.0937
09:30:06|1.0946
09:30:06|1.0946
09:30:08|1.0949
09:30:09|1.095
09:30:10|1.0954
09:30:11|1.0955
09:30:11|1.0955
09:30:13|1.0958
09:30:14|1.0958
09:30:15|1.0958
09:30:16|1.0967
09:30:17|1.0986
09:30:18|1.0977
09:30:19|1.0975
09:30:20|1.0975
09:30:21|1.0977
09:30:22|1.0975
09:30:23|1.0972
09:30:24|1.0972
09:30:25|1.0972
09:30:26|1.0972
09:30:27|1.0972
09:30:28|1.0978
09:30:29|1.0978
09:30:30|1.0976
09:30:31|1.0968
09:30:32|1.0972
09:30:33|1.0971
09:30:34|1.0972
09:30:35|1.0972
09:30:36|1.097
09:30:37|1.097
09:30:38|1.097
09:30:39|1.097
09:30:40|1.0974
09:30:41|1.0974
09:30:42|1.0974
09:30:43|1.0967
09:30:44|1.0976
09:30:45|1.097
09:30:46|1.097
09:30:47|1.0968
09:30:48|1.0965
09:30:49|1.0965
09:30:50|1.0968
09:30:51|1.0969
09:30:52|1.0969
09:30:53|1.0969
09:30:55|1.0969
09:30:55|1.0969
09:30:56|1.0967
09:30:57|1.0967
09:30:58|1.0967
09:31:00|1.0967
09:31:00|1.0974
09:31:01|1.0968
09:31:03|1.0968
09:31:03|1.0967
09:31:05|1.0952
09:31:06|1.0946
09:31:08|1.0939
09:31:09|1.0939
09:31:10|1.0939
09:31:11|1.0942
09:31:12|1.0947
09:31:14|1.095
09:31:15|1.0952
09:31:15|1.0948
09:31:16|1.0948
09:31:17|1.0948
09:31:19|1.0945
09:31:19|1.0945
09:31:20|1.0943
09:31:21|1.0943
09:31:23|1.0939
09:31:24|1.095
09:31:25|1.0947
09:31:26|1.0953
09:31:27|1.0957
09:31:28|1.0965
09:31:29|1.0962
09:31:30|1.0964
09:31:31|1.0966
09:31:32|1.0971
09:31:33|1.0971
09:31:34|1.097
09:31:35|1.0966
09:31:36|1.0966
09:31:37|1.0967
09:31:38|1.0967
09:31:39|1.0967
09:31:40|1.0967
09:31:41|1.0969
09:31:42|1.0965
09:31:43|1.096
09:31:44|1.096
09:31:45|1.0953
09:31:46|1.0951
09:31:47|1.0953
09:31:48|1.0947
09:31:49|1.0945
09:31:50|1.0945
09:31:51|1.0945
09:31:52|1.0943
09:31:53|1.0947
09:31:54|1.0947
09:31:55|1.0933
09:31:57|1.0933
09:31:57|1.0929
09:31:58|1.0929
09:31:59|1.0907
09:32:00|1.0907
09:32:01|1.0896
09:32:03|1.0901
09:32:04|1.089
09:32:04|1.0887
09:32:06|1.0888
09:32:07|1.089
09:32:09|1.0895
09:32:10|1.0896
09:32:11|1.0907
09:32:12|1.0908
09:32:13|1.0903
09:32:14|1.0904
09:32:15|1.0901
09:32:16|1.0901
09:32:17|1.0899
09:32:18|1.0899
09:32:19|1.0895
09:32:20|1.0895
09:32:22|1.0904
09:32:23|1.0904
09:32:25|1.0906
09:32:25|1.0905
09:32:26|1.0905
09:32:28|1.0904
09:32:28|1.0898
09:32:30|1.0893
09:32:30|1.0893
09:32:32|1.0894
09:32:32|1.0889
09:32:33|1.0889
09:32:35|1.0889
09:32:35|1.0884
09:32:37|1.0883
09:32:37|1.0883
09:32:39|1.0884
09:32:39|1.0884
09:32:40|1.0884
09:32:41|1.0891
09:32:43|1.0883
09:32:44|1.0888
09:32:44|1.0888
09:32:46|1.0888
09:32:47|1.0884
09:32:47|1.0888
09:32:48|1.0888
09:32:49|1.0888
09:32:50|1.0905
09:32:51|1.0905
09:32:53|1.0905
09:32:54|1.0903
09:32:54|1.0903
09:32:56|1.0912
09:32:57|1.0912
09:32:58|1.0912
09:32:59|1.0912
09:33:00|1.0913
09:33:01|1.0913
09:33:02|1.091
09:33:03|1.091
09:33:04|1.0906
09:33:05|1.091
09:33:06|1.091
09:33:08|1.0918
09:33:09|1.092
09:33:10|1.0923
09:33:12|1.0923
09:33:13|1.0923
09:33:14|1.0932
09:33:15|1.0941
09:33:16|1.0941
09:33:17|1.0939
09:33:18|1.0946
09:33:19|1.0946
09:33:20|1.0943
09:33:21|1.0939
09:33:22|1.094
09:33:23|1.0932
09:33:24|1.0935
09:33:25|1.0935
09:33:26|1.0935
09:33:27|1.093
09:33:28|1.0929
09:33:29|1.0925
09:33:30|1.0925
09:33:31|1.0924
09:33:32|1.0924
09:33:33|1.0926
09:33:34|1.0924
09:33:35|1.092
09:33:36|1.092
09:33:37|1.092
09:33:38|1.092
09:33:39|1.0917
09:33:40|1.0917
09:33:41|1.0909
09:33:42|1.091
09:33:43|1.0912
09:33:44|1.0907
09:33:45|1.0907
09:33:46|1.0907
09:33:47|1.0908
09:33:48|1.0912
09:33:49|1.0905
09:33:50|1.0905
09:33:51|1.0905
09:33:52|1.0905
09:33:53|1.0905
09:33:54|1.0905
09:33:56|1.0905
09:33:56|1.0905
09:33:58|1.0905
09:33:58|1.0902
09:33:59|1.0902
09:34:01|1.0902
09:34:01|1.0902
09:34:02|1.0902
09:34:03|1.0904
09:34:04|1.0904
09:34:06|1.0904
09:34:07|1.0904
09:34:09|1.0906
09:34:09|1.0911
09:34:11|1.0909
09:34:13|1.0911
09:34:13|1.0911
09:34:14|1.0911
09:34:15|1.0911
09:34:17|1.0909
09:34:18|1.0909
09:34:19|1.0909
09:34:20|1.0909
09:34:21|1.0909
09:34:22|1.0909
09:34:22|1.0909
09:34:24|1.0909
09:34:24|1.0909
09:34:25|1.0909
09:34:27|1.0906
09:34:28|1.0906
09:34:29|1.0906
09:34:30|1.0914
09:34:32|1.0919
09:34:32|1.0919
09:34:34|1.0916
09:34:34|1.0922
09:34:35|1.093
09:34:36|1.0935
09:34:37|1.0935
09:34:39|1.0935
09:34:39|1.0931
09:34:40|1.0939
09:34:41|1.0939
09:34:42|1.0941
09:34:43|1.0939
09:34:44|1.0939
09:34:46|1.0948
09:34:46|1.0951
09:34:47|1.0946
09:34:48|1.0946
09:34:50|1.0947
09:34:50|1.0946
09:34:51|1.094
09:34:52|1.094
09:34:54|1.0945
09:34:54|1.0945
09:34:55|1.0945
09:34:56|1.0946
09:34:58|1.0946
09:34:58|1.0946
09:35:00|1.0949
09:35:01|1.095
09:35:01|1.095
09:35:03|1.095
09:35:04|1.095
09:35:05|1.0946
09:35:06|1.0948
09:35:07|1.0948
09:35:09|1.0948
09:35:10|1.0953
09:35:11|1.0956
09:35:13|1.0952
09:35:13|1.0953
09:35:14|1.0953
09:35:15|1.0944
09:35:16|1.0944
09:35:17|1.094
09:35:18|1.0944
09:35:19|1.0936
09:35:20|1.0936
09:35:22|1.0937
09:35:22|1.0937
09:35:23|1.094
09:35:24|1.0936
09:35:25|1.0931
09:35:27|1.0931
09:35:27|1.0934
09:35:28|1.0934
09:35:29|1.0934
09:35:30|1.0933
09:35:32|1.0933
09:35:32|1.0931
09:35:33|1.0931
09:35:35|1.0931
09:35:35|1.0908
09:35:37|1.0912
09:35:37|1.0917
09:35:38|1.0917
09:35:39|1.0908
09:35:40|1.0908
09:35:41|1.0907
09:35:42|1.0907
09:35:43|1.0907
09:35:44|1.0908
09:35:45|1.0908
09:35:46|1.0908
09:35:47|1.0908
09:35:49|1.0908
09:35:49|1.0908
09:35:51|1.0908
09:35:51|1.091
09:35:53|1.0914
09:35:53|1.0916
09:35:54|1.0916
09:35:55|1.0917
09:35:56|1.0917
09:35:58|1.0917
09:35:58|1.0919
09:35:59|1.0919
09:36:00|1.0919
09:36:01|1.0915
09:36:02|1.0913
09:36:03|1.0915
09:36:04|1.0915
09:36:05|1.0915
09:36:07|1.0915
09:36:09|1.0915
09:36:10|1.0915
09:36:10|1.0919
09:36:12|1.0924
09:36:13|1.0921
09:36:15|1.0921
09:36:15|1.0925
09:36:16|1.0925
09:36:17|1.0925
09:36:18|1.0925
09:36:20|1.0918
09:36:21|1.0918
09:36:22|1.0918
09:36:23|1.0918
09:36:24|1.0918
09:36:25|1.0924
09:36:26|1.0924
09:36:27|1.0924
09:36:28|1.0923
09:36:29|1.0923
09:36:30|1.0922
09:36:31|1.0925
09:36:32|1.0927
09:36:33|1.0927
09:36:34|1.0922
09:36:35|1.0927
09:36:36|1.0926
09:36:37|1.0926
09:36:38|1.0926
09:36:39|1.0925
09:36:40|1.0927
09:36:41|1.092
09:36:42|1.0919
09:36:43|1.0919
09:36:44|1.0921
09:36:45|1.0921
09:36:46|1.0921
09:36:47|1.0921
09:36:48|1.0923
09:36:49|1.0924
09:36:50|1.0924
09:36:51|1.0924
09:36:52|1.0924
09:36:53|1.0919
09:36:55|1.0923
09:36:55|1.0925
09:36:56|1.0928
09:36:57|1.093
09:36:58|1.093
09:36:59|1.0935
09:37:00|1.0922
09:37:01|1.0922
09:37:02|1.0924
09:37:03|1.0924
09:37:05|1.0924
09:37:06|1.0919
09:37:07|1.091
09:37:08|1.0898
09:37:09|1.0896
09:37:10|1.0893
09:37:11|1.089
09:37:13|1.0883
09:37:14|1.0883
09:37:15|1.0883
09:37:15|1.0877
09:37:17|1.0885
09:37:18|1.0889
09:37:19|1.0889
09:37:20|1.0885
09:37:20|1.0885
09:37:22|1.0885
09:37:23|1.0885
09:37:23|1.0882
09:37:25|1.0882
09:37:26|1.088
09:37:27|1.0876
09:37:28|1.0876
09:37:29|1.0876
09:37:30|1.0878
09:37:31|1.0878
09:37:32|1.0878
09:37:33|1.0878
09:37:34|1.0881
09:37:35|1.0881
09:37:36|1.0881
09:37:37|1.0881
09:37:38|1.0878
09:37:39|1.0874
09:37:40|1.0874
09:37:41|1.0879
09:37:42|1.0868
09:37:43|1.0866
09:37:44|1.0866
09:37:45|1.0866
09:37:46|1.0866
09:37:47|1.0866
09:37:48|1.0877
09:37:49|1.0877
09:37:50|1.0879
09:37:51|1.0884
09:37:52|1.0885
09:37:53|1.089
09:37:54|1.0887
09:37:55|1.088
09:37:56|1.088
09:37:57|1.0881
09:37:58|1.0881
09:37:59|1.0881
09:38:00|1.0883
09:38:01|1.0883
09:38:02|1.0879
09:38:03|1.0895
09:38:04|1.0895
09:38:05|1.089
09:38:06|1.0886
09:38:07|1.0887
09:38:09|1.0896
09:38:09|1.0896
09:38:10|1.0894
09:38:11|1.0895
09:38:13|1.0895
09:38:13|1.0884
09:38:14|1.0882
09:38:16|1.0882
09:38:17|1.0882
09:38:18|1.0882
09:38:18|1.0882
09:38:20|1.088
09:38:21|1.088
09:38:21|1.0876
09:38:23|1.0873
09:38:24|1.0873
09:38:24|1.0873
09:38:26|1.0874
09:38:27|1.0873
09:38:28|1.0869
09:38:29|1.0872
09:38:30|1.0871
09:38:31|1.0874
09:38:32|1.0874
09:38:33|1.0874
09:38:34|1.0881
09:38:35|1.0879
09:38:36|1.0879
09:38:37|1.0873
09:38:38|1.0873
09:38:39|1.087
09:38:40|1.087
09:38:41|1.087
09:38:42|1.087
09:38:44|1.087
09:38:44|1.087
09:38:45|1.087
09:38:46|1.0863
09:38:47|1.0863
09:38:48|1.0863
09:38:49|1.0863
09:38:50|1.0868
09:38:51|1.0868
09:38:52|1.0868
09:38:53|1.0868
09:38:54|1.0873
09:38:55|1.0864
09:38:56|1.0864
09:38:57|1.0864
09:38:58|1.0865
09:38:59|1.0863
09:39:00|1.0866
09:39:01|1.0866
09:39:02|1.0866
09:39:03|1.0866
09:39:04|1.0866
09:39:05|1.0866
09:39:06|1.0866
09:39:07|1.0879
09:39:08|1.0876
09:39:10|1.0882
09:39:11|1.0882
09:39:12|1.0871
09:39:13|1.0871
09:39:14|1.0871
09:39:15|1.0871
09:39:16|1.0871
09:39:17|1.0871
09:39:18|1.0871
09:39:19|1.0871
09:39:20|1.0879
09:39:21|1.0872
09:39:22|1.0875
09:39:23|1.0875
09:39:24|1.0875
09:39:25|1.0871
09:39:26|1.0873
09:39:27|1.0873
09:39:28|1.0873
09:39:29|1.0871
09:39:30|1.0871
09:39:31|1.0875
09:39:32|1.0875
09:39:33|1.0875
09:39:34|1.0875
09:39:35|1.0875
09:39:37|1.0875
09:39:37|1.0886
09:39:38|1.0886
09:39:39|1.0879
09:39:40|1.0884
09:39:41|1.0889
09:39:43|1.0898
09:39:43|1.0892
09:39:44|1.0891
09:39:45|1.0891
09:39:46|1.0896
09:39:47|1.0899
09:39:49|1.0899
09:39:50|1.0899
09:39:50|1.0899
09:39:51|1.0899
09:39:52|1.0899
09:39:53|1.0893
09:39:54|1.0893
09:39:55|1.0893
09:39:56|1.0893
09:39:58|1.0896
09:39:58|1.0898
09:39:59|1.0898
09:40:00|1.0896
09:40:01|1.0893
09:40:02|1.0896
09:40:03|1.0898
09:40:04|1.0907
09:40:05|1.091
09:40:06|1.0909
09:40:07|1.0907
09:40:08|1.0907
09:40:10|1.0907
09:40:11|1.0907
09:40:12|1.0907
09:40:13|1.0907
09:40:14|1.0907
09:40:15|1.0907
09:40:16|1.09
09:40:17|1.09
09:40:19|1.09
09:40:20|1.09
09:40:21|1.0899
09:40:22|1.0893
09:40:23|1.0893
09:40:24|1.0897
09:40:25|1.0897
09:40:26|1.0897
09:40:27|1.0897
09:40:28|1.0897
09:40:29|1.0895
09:40:30|1.0892
09:40:31|1.0872
09:40:32|1.0863
09:40:33|1.0862
09:40:34|1.0862
09:40:35|1.0863
09:40:36|1.0868
09:40:38|1.0868
09:40:38|1.0862
09:40:39|1.086
09:40:40|1.086
09:40:41|1.0859
09:40:42|1.0859
09:40:43|1.0861
09:40:44|1.0851
09:40:46|1.0853
09:40:46|1.0834
09:40:47|1.0836
09:40:48|1.0844
09:40:49|1.0841
09:40:50|1.0837
09:40:51|1.0838
09:40:52|1.0836
09:40:53|1.0835
09:40:54|1.0835
09:40:55|1.0837
09:40:56|1.0832
09:40:57|1.0834
09:40:58|1.0834
09:40:59|1.0835
09:41:00|1.0824
09:41:01|1.0821
09:41:03|1.0824
09:41:03|1.0824
09:41:04|1.0831
09:41:05|1.0848
09:41:06|1.0843
09:41:07|1.0852
09:41:08|1.0875
09:41:10|1.0872
09:41:11|1.0865
09:41:13|1.0856
09:41:13|1.085
09:41:15|1.0854
09:41:16|1.0866
09:41:17|1.0866
09:41:18|1.0866
09:41:19|1.0866
09:41:20|1.0858
09:41:21|1.086
09:41:22|1.0859
09:41:23|1.0859
09:41:24|1.0856
09:41:25|1.085
09:41:27|1.0851
09:41:27|1.0854
09:41:28|1.086
09:41:30|1.0856
09:41:30|1.0856
09:41:32|1.0856
09:41:34|1.0854
09:41:34|1.0859
09:41:35|1.0857
09:41:36|1.0861
09:41:37|1.0861
09:41:38|1.0857
09:41:39|1.0857
09:41:40|1.0857
09:41:41|1.0865
09:41:43|1.0861
09:41:44|1.0854
09:41:45|1.0861
09:41:46|1.0867
09:41:46|1.0867
09:41:48|1.0859
09:41:48|1.0864
09:41:49|1.0864
09:41:50|1.0864
09:41:51|1.0867
09:41:52|1.0874
09:41:54|1.0874
09:41:54|1.0878
09:41:55|1.0878
09:41:56|1.088
09:41:57|1.088
09:41:59|1.088
09:41:59|1.0873
09:42:01|1.0887
09:42:01|1.09
09:42:02|1.0895
09:42:04|1.0898
09:42:04|1.09
09:42:06|1.0895
09:42:06|1.0905
09:42:08|1.0917
09:42:09|1.0912
09:42:10|1.0908
09:42:11|1.0902
09:42:12|1.0901
09:42:13|1.0911
09:42:15|1.0911
09:42:15|1.0914
09:42:17|1.0917
09:42:18|1.0919
09:42:19|1.0919
09:42:20|1.0919
09:42:21|1.0919
09:42:22|1.0919
09:42:23|1.0919
09:42:24|1.0915
09:42:25|1.091
09:42:26|1.091
09:42:27|1.0918
09:42:28|1.0918
09:42:29|1.0919
09:42:30|1.0919
09:42:31|1.0919
09:42:32|1.0916
09:42:34|1.0916
09:42:34|1.0916
09:42:35|1.0916
09:42:37|1.0916
09:42:38|1.0895
09:42:39|1.0884
09:42:40|1.0884
09:42:41|1.0884
09:42:42|1.0884
09:42:43|1.0884
09:42:44|1.0884
09:42:45|1.0878
09:42:46|1.0877
09:42:47|1.0877
09:42:48|1.0876
09:42:49|1.0876
09:42:50|1.087
09:42:51|1.0857
09:42:52|1.0857
09:42:53|1.0857
09:42:54|1.0855
09:42:55|1.0857
09:42:56|1.0858
09:42:57|1.0858
09:42:58|1.0858
09:43:00|1.0855
09:43:00|1.0855
09:43:01|1.0847
09:43:02|1.0847
09:43:03|1.0855
09:43:04|1.0848
09:43:05|1.0867
09:43:06|1.0867
09:43:07|1.0874
09:43:08|1.0874
09:43:10|1.0876
09:43:11|1.0863
09:43:13|1.0863
09:43:13|1.0863
09:43:15|1.0867
09:43:17|1.0865
09:43:18|1.0865
09:43:18|1.0865
09:43:19|1.0865
09:43:20|1.0867
09:43:21|1.0867
09:43:22|1.0867
09:43:24|1.0867
09:43:25|1.0867
09:43:26|1.0866
09:43:27|1.0866
09:43:28|1.0861
09:43:29|1.086
09:43:30|1.086
09:43:31|1.0866
09:43:32|1.0866
09:43:33|1.0866
09:43:34|1.0881
09:43:35|1.0881
09:43:36|1.0871
09:43:37|1.0871
09:43:39|1.0871
09:43:39|1.0871
09:43:41|1.0878
09:43:41|1.0892
09:43:43|1.0892
09:43:44|1.0892
09:43:45|1.0888
09:43:46|1.0888
09:43:46|1.0872
09:43:48|1.0876
09:43:48|1.0877
09:43:50|1.0876
09:43:51|1.0875
09:43:52|1.0875
09:43:53|1.0881
09:43:54|1.0879
09:43:55|1.0879
09:43:56|1.0879
09:43:57|1.0879
09:43:57|1.0879
09:43:59|1.0879
09:43:59|1.0879
09:44:01|1.0875
09:44:02|1.0875
09:44:03|1.0875
09:44:03|1.0881
09:44:04|1.0895
09:44:05|1.0895
09:44:06|1.0895
09:44:08|1.0898
09:44:09|1.0896
09:44:09|1.0896
09:44:10|1.0896
09:44:13|1.0888
09:44:14|1.0888
09:44:14|1.0888
09:44:16|1.0888
09:44:16|1.0888
09:44:17|1.0883
09:44:19|1.0883
09:44:20|1.0878
09:44:21|1.0878
09:44:21|1.0878
09:44:22|1.0878
09:44:23|1.0878
09:44:25|1.0888
09:44:25|1.0888
09:44:26|1.0888
09:44:27|1.0888
09:44:28|1.0881
09:44:29|1.0877
09:44:31|1.0873
09:44:31|1.0873
09:44:33|1.0883
09:44:34|1.0872
09:44:35|1.0872
09:44:36|1.0872
09:44:36|1.0872
09:44:38|1.0872
09:44:39|1.0872
09:44:39|1.088
09:44:41|1.088
09:44:42|1.088
09:44:43|1.088
09:44:43|1.0873
09:44:45|1.0873
09:44:46|1.0874
09:44:47|1.0874
09:44:48|1.0877
09:44:49|1.0877
09:44:50|1.0878
09:44:51|1.0879
09:44:52|1.0879
09:44:53|1.088
09:44:54|1.0885
09:44:55|1.0888
09:44:56|1.0888
09:44:57|1.0892
09:44:58|1.0893
09:44:59|1.0893
09:45:00|1.0886
09:45:01|1.089
09:45:02|1.0894
09:45:03|1.0894
09:45:04|1.0898
09:45:05|1.0898
09:45:06|1.09
09:45:07|1.09
09:45:08|1.09
09:45:09|1.0905
09:45:10|1.0903
09:45:11|1.0899
09:45:12|1.0899
09:45:13|1.0899
09:45:15|1.0903
09:45:15|1.0899
09:45:17|1.0902
09:45:18|1.0905
09:45:18|1.091
09:45:20|1.0907
09:45:21|1.0907
09:45:22|1.0907
09:45:23|1.0907
09:45:25|1.0907
09:45:25|1.0907
09:45:26|1.0909
09:45:27|1.0909
09:45:28|1.0909
09:45:29|1.0909
09:45:31|1.0909
09:45:32|1.0908
09:45:32|1.0908
09:45:34|1.0908
09:45:35|1.0908
09:45:36|1.0908
09:45:36|1.0908
09:45:38|1.0908
09:45:39|1.0908
09:45:40|1.0906
09:45:40|1.0906
09:45:41|1.0904
09:45:42|1.0904
09:45:44|1.0904
09:45:45|1.0904
09:45:46|1.0904
09:45:47|1.0904
09:45:48|1.0904
09:45:48|1.0904
09:45:49|1.0904
09:45:50|1.0908
09:45:52|1.0908
09:45:53|1.0908
09:45:53|1.0908
09:45:55|1.0908
09:45:56|1.0908
09:45:56|1.0908
09:45:58|1.0908
09:45:59|1.0909
09:46:00|1.0906
09:46:01|1.0916
09:46:02|1.0916
09:46:04|1.0912
09:46:04|1.0912
09:46:05|1.0923
09:46:06|1.0923
09:46:07|1.0923
09:46:08|1.0924
09:46:09|1.0925
09:46:10|1.0925
09:46:11|1.0925
09:46:13|1.0925
09:46:15|1.0929
09:46:16|1.0929
09:46:18|1.0929
09:46:18|1.0929
09:46:19|1.0926
09:46:20|1.0926
09:46:21|1.0929
09:46:23|1.0929
09:46:24|1.0929
09:46:25|1.0929
09:46:26|1.0933
09:46:27|1.0929
09:46:27|1.0929
09:46:28|1.0929
09:46:29|1.093
09:46:30|1.0929
09:46:32|1.093
09:46:32|1.093
09:46:34|1.0929
09:46:34|1.093
09:46:35|1.0929
09:46:37|1.0929
09:46:38|1.0929
09:46:39|1.0929
09:46:40|1.0928
09:46:41|1.093
09:46:42|1.093
09:46:44|1.093
09:46:45|1.0925
09:46:46|1.0927
09:46:47|1.0929
09:46:48|1.093
09:46:49|1.0929
09:46:50|1.0929
09:46:51|1.0929
09:46:52|1.0935
09:46:53|1.0935
09:46:54|1.0929
09:46:55|1.0929
09:46:56|1.0929
09:46:57|1.0924
09:46:58|1.0924
09:46:59|1.0924
09:47:00|1.0924
09:47:02|1.0924
09:47:03|1.0924
09:47:03|1.0924
09:47:04|1.0924
09:47:05|1.0924
09:47:07|1.0938
09:47:07|1.0938
09:47:08|1.0942
09:47:09|1.0944
09:47:10|1.0944
09:47:11|1.0953
09:47:13|1.0953
09:47:14|1.094
09:47:16|1.0942
09:47:17|1.0942
09:47:18|1.0935
09:47:18|1.0934
09:47:19|1.0942
09:47:20|1.0942
09:47:22|1.0937
09:47:22|1.0937
09:47:23|1.0937
09:47:25|1.0933
09:47:26|1.0933
09:47:26|1.0933
09:47:28|1.0929
09:47:28|1.0929
09:47:29|1.0929
09:47:31|1.0929
09:47:32|1.0929
09:47:33|1.0931
09:47:34|1.0931
09:47:35|1.0931
09:47:35|1.0931
09:47:36|1.0931
09:47:37|1.0931
09:47:38|1.0918
09:47:40|1.0918
09:47:41|1.0918
09:47:42|1.0918
09:47:43|1.0918
09:47:44|1.0916
09:47:45|1.0916
09:47:46|1.0916
09:47:47|1.0916
09:47:48|1.0918
09:47:49|1.0917
09:47:50|1.0916
09:47:51|1.0916
09:47:52|1.0916
09:47:53|1.0916
09:47:54|1.0916
09:47:55|1.0916
09:47:56|1.0916
09:47:57|1.0916
09:47:58|1.0931
09:47:59|1.0931
09:48:00|1.093
09:48:01|1.093
09:48:02|1.0927
09:48:03|1.0938
09:48:04|1.0938
09:48:05|1.0946
09:48:06|1.0947
09:48:07|1.0952
09:48:08|1.0952
09:48:09|1.0952
09:48:10|1.0956
09:48:11|1.0952
09:48:12|1.0952
09:48:13|1.0952
09:48:15|1.0952
09:48:17|1.0951
09:48:18|1.0951
09:48:18|1.095
09:48:20|1.095
09:48:21|1.0944
09:48:22|1.0946
09:48:23|1.0946
09:48:24|1.0946
09:48:25|1.094
09:48:26|1.094
09:48:27|1.094
09:48:28|1.094
09:48:29|1.094
09:48:30|1.094
09:48:31|1.094
09:48:32|1.0944
09:48:33|1.0944
09:48:34|1.0942
09:48:36|1.0942
09:48:37|1.0942
09:48:37|1.0942
09:48:38|1.0942
09:48:39|1.0942
09:48:40|1.0942
09:48:41|1.0942
09:48:42|1.0942
09:48:43|1.0942
09:48:44|1.0945
09:48:46|1.0945
09:48:46|1.0945
09:48:48|1.0945
09:48:48|1.0945
09:48:49|1.0945
09:48:51|1.0945
09:48:52|1.0945
09:48:53|1.0945
09:48:53|1.0945
09:48:55|1.0945
09:48:56|1.0945
09:48:57|1.0942
09:48:57|1.0942
09:48:59|1.094
09:48:59|1.094
09:49:01|1.0951
09:49:02|1.0951
09:49:03|1.0951
09:49:04|1.0961
09:49:05|1.0961
09:49:06|1.0966
09:49:08|1.0962
09:49:08|1.096
09:49:09|1.096
09:49:10|1.096
09:49:11|1.096
09:49:12|1.096
09:49:14|1.096
09:49:15|1.0968
09:49:16|1.0968
09:49:17|1.0968
09:49:19|1.0964
09:49:20|1.0963
09:49:21|1.0963
09:49:22|1.0967
09:49:23|1.0968
09:49:24|1.0968
09:49:25|1.095
09:49:26|1.0938
09:49:27|1.0938
09:49:28|1.0938
09:49:29|1.0942
09:49:30|1.0946
09:49:31|1.0946
09:49:32|1.0946
09:49:33|1.0946
09:49:34|1.0937
09:49:35|1.0934
09:49:36|1.0936
09:49:37|1.0939
09:49:38|1.0939
09:49:39|1.0942
09:49:40|1.0942
09:49:41|1.0942
09:49:42|1.0942
09:49:43|1.0942
09:49:44|1.0943
09:49:45|1.0943
09:49:46|1.0943
09:49:47|1.0943
09:49:48|1.0944
09:49:50|1.0944
09:49:50|1.0941
09:49:52|1.0941
09:49:52|1.0941
09:49:53|1.0941
09:49:55|1.0938
09:49:56|1.0938
09:49:56|1.0937
09:49:57|1.0918
09:49:59|1.0925
09:49:59|1.0922
09:50:01|1.0932
09:50:01|1.0936
09:50:03|1.0936
09:50:03|1.0948
09:50:04|1.0948
09:50:06|1.0954
09:50:06|1.0958
09:50:07|1.0958
09:50:09|1.0957
09:50:09|1.0957
09:50:11|1.0957
09:50:11|1.0957
09:50:13|1.0959
09:50:14|1.0959
09:50:15|1.0959
09:50:16|1.0959
09:50:16|1.0955
09:50:17|1.0955
09:50:19|1.0955
09:50:19|1.0955
09:50:22|1.0955
09:50:22|1.0963
09:50:23|1.0965
09:50:25|1.0963
09:50:26|1.0962
09:50:27|1.0962
09:50:29|1.0953
09:50:30|1.0952
09:50:31|1.095
09:50:32|1.095
09:50:33|1.0949
09:50:34|1.095
09:50:35|1.0953
09:50:36|1.0953
09:50:37|1.0953
09:50:38|1.0953
09:50:39|1.0948
09:50:40|1.0947
09:50:41|1.0954
09:50:42|1.0953
09:50:43|1.0953
09:50:44|1.0956
09:50:45|1.0956
09:50:46|1.0959
09:50:47|1.0962
09:50:48|1.0962
09:50:49|1.0964
09:50:50|1.0964
09:50:51|1.0965
09:50:52|1.0965
09:50:53|1.0965
09:50:54|1.0965
09:50:55|1.0965
09:50:56|1.0958
09:50:57|1.0958
09:50:58|1.0958
09:50:59|1.0964
09:51:00|1.0964
09:51:01|1.0964
09:51:02|1.0967
09:51:03|1.0977
09:51:04|1.0977
09:51:05|1.0978
09:51:06|1.0977
09:51:07|1.0975
09:51:08|1.098
09:51:09|1.0976
09:51:10|1.0976
09:51:11|1.0975
09:51:12|1.0975
09:51:13|1.0974
09:51:14|1.0977
09:51:15|1.0974
09:51:16|1.0976
09:51:17|1.098
09:51:19|1.098
09:51:20|1.0982
09:51:21|1.0983
09:51:22|1.0988
09:51:23|1.0986
09:51:24|1.099
09:51:26|1.0991
09:51:26|1.0989
09:51:27|1.0992
09:51:29|1.0989
09:51:29|1.0994
09:51:30|1.0988
09:51:32|1.0986
09:51:33|1.0985
09:51:33|1.0986
09:51:35|1.0986
09:51:36|1.0986
09:51:37|1.0985
09:51:38|1.0986
09:51:39|1.0985
09:51:40|1.0986
09:51:41|1.0992
09:51:42|1.0993
09:51:43|1.1
09:51:44|1.0996
09:51:45|1.0998
09:51:46|1.0994
09:51:47|1.0994
09:51:48|1.0994
09:51:49|1.0993
09:51:50|1.0986
09:51:51|1.0989
09:51:52|1.0985
09:51:53|1.0991
09:51:54|1.0994
09:51:56|1.0991
09:51:56|1.0991
09:51:57|1.0991
09:51:58|1.0991
09:51:59|1.0994
09:52:00|1.0994
09:52:02|1.0971
09:52:02|1.0971
09:52:03|1.0972
09:52:05|1.0975
09:52:05|1.0986
09:52:07|1.0986
09:52:07|1.0982
09:52:08|1.0979
09:52:09|1.0979
09:52:10|1.0985
09:52:11|1.0984
09:52:12|1.0984
09:52:13|1.0984
09:52:14|1.0984
09:52:15|1.0987
09:52:16|1.0987
09:52:18|1.0986
09:52:19|1.099
09:52:20|1.0989
09:52:21|1.0991
09:52:23|1.0991
09:52:24|1.0991
09:52:25|1.0991
09:52:25|1.0993
09:52:27|1.0993
09:52:27|1.0993
09:52:28|1.0987
09:52:30|1.0986
09:52:31|1.0986
09:52:32|1.0986
09:52:33|1.0981
09:52:34|1.0981
09:52:35|1.0981
09:52:36|1.0981
09:52:37|1.0974
09:52:38|1.0974
09:52:39|1.0974
09:52:40|1.0974
09:52:41|1.0982
09:52:42|1.0985
09:52:43|1.0985
09:52:44|1.0985
09:52:45|1.0978
09:52:46|1.0974
09:52:47|1.0975
09:52:48|1.0975
09:52:49|1.0971
09:52:50|1.0971
09:52:51|1.0971
09:52:52|1.0971
09:52:53|1.0971
09:52:54|1.0966
09:52:55|1.0963
09:52:56|1.0963
09:52:57|1.0957
09:52:58|1.0955
09:52:59|1.0957
09:53:00|1.0954
09:53:01|1.0957
09:53:02|1.0966
09:53:03|1.0964
09:53:04|1.0964
09:53:06|1.0973
09:53:07|1.0974
09:53:08|1.0985
09:53:09|1.0985
09:53:10|1.0985
09:53:11|1.0985
09:53:12|1.098
09:53:13|1.098
09:53:14|1.0981
09:53:15|1.0981
09:53:17|1.0974
09:53:17|1.0974
09:53:19|1.0974
09:53:20|1.0974
09:53:21|1.0974
09:53:22|1.0974
09:53:23|1.0974
09:53:24|1.0974
09:53:26|1.0974
09:53:26|1.0974
09:53:28|1.0974
09:53:29|1.0973
09:53:30|1.0973
09:53:30|1.0973
09:53:31|1.0964
09:53:33|1.0964
09:53:33|1.0963
09:53:35|1.0961
09:53:35|1.0956
09:53:37|1.0955
09:53:37|1.0955
09:53:39|1.0955
09:53:40|1.0955
09:53:41|1.0955
09:53:42|1.0955
09:53:43|1.0955
09:53:44|1.0955
09:53:45|1.0955
09:53:46|1.0955
09:53:47|1.0975
09:53:48|1.0975
09:53:50|1.0975
09:53:50|1.0975
09:53:52|1.0975
09:53:52|1.0958
09:53:53|1.0958
09:53:55|1.0958
09:53:55|1.0962
09:53:57|1.0962
09:53:57|1.0962
09:53:59|1.0969
09:53:59|1.0969
09:54:01|1.0969
09:54:02|1.0978
09:54:02|1.0975
09:54:04|1.0985
09:54:04|1.0985
09:54:05|1.0985
09:54:06|1.0985
09:54:07|1.0985
09:54:09|1.0984
09:54:10|1.0984
09:54:10|1.0985
09:54:12|1.0985
09:54:12|1.0987
09:54:14|1.0989
09:54:15|1.0989
09:54:15|1.0989
09:54:17|1.0988
09:54:18|1.0983
09:54:20|1.0983
09:54:20|1.0983
09:54:21|1.0984
09:54:22|1.0984
09:54:24|1.0984
09:54:25|1.0978
09:54:25|1.0987
09:54:27|1.0987
09:54:27|1.0987
09:54:28|1.0987
09:54:29|1.0987
09:54:30|1.0987
09:54:32|1.0987
09:54:33|1.0987
09:54:34|1.0987
09:54:35|1.0987
09:54:35|1.0987
09:54:37|1.098
09:54:38|1.0976
09:54:39|1.0976
09:54:39|1.0976
09:54:41|1.0979
09:54:42|1.0979
09:54:43|1.0979
09:54:44|1.0969
09:54:45|1.0967
09:54:46|1.0967
09:54:47|1.0967
09:54:48|1.0967
09:54:49|1.0971
09:54:50|1.0971
09:54:51|1.0971
09:54:52|1.0971
09:54:53|1.0971
09:54:54|1.0971
09:54:55|1.0971
09:54:56|1.0971
09:54:57|1.0971
09:54:58|1.0971
09:54:59|1.0971
09:55:00|1.0971
09:55:01|1.0976
09:55:02|1.0976
09:55:03|1.0972
09:55:04|1.0972
09:55:06|1.0972
09:55:06|1.0979
09:55:08|1.0982
09:55:08|1.0982
09:55:10|1.098
09:55:11|1.0973
09:55:12|1.0973
09:55:12|1.0976
09:55:14|1.0976
09:55:15|1.0973
09:55:15|1.0966
09:55:17|1.0966
09:55:17|1.0979
09:55:19|1.0981
09:55:19|1.0981
09:55:20|1.0983
09:55:22|1.0983
09:55:23|1.098
09:55:24|1.098
09:55:25|1.098
09:55:26|1.098
09:55:27|1.098
09:55:28|1.098
09:55:28|1.0981
09:55:29|1.0983
09:55:31|1.0983
09:55:32|1.0983
09:55:33|1.0983
09:55:35|1.0986
09:55:35|1.0986
09:55:37|1.0983
09:55:37|1.0983
09:55:38|1.0986
09:55:39|1.0994
09:55:41|1.0994
09:55:41|1.0994
09:55:42|1.0994
09:55:44|1.0998
09:55:44|1.0998
09:55:46|1.1
09:55:46|1.1003
09:55:47|1.1003
09:55:49|1.1003
09:55:50|1.0998
09:55:51|1.0998
09:55:52|1.0998
09:55:53|1.0997
09:55:54|1.0997
09:55:55|1.1003
09:55:56|1.0998
09:55:57|1.0998
09:55:58|1.0998
09:55:59|1.0998
09:56:01|1.1
09:56:01|1.0996
09:56:02|1.0996
09:56:03|1.0999
09:56:04|1.0995
09:56:05|1.0993
09:56:06|1.099
09:56:07|1.099
09:56:09|1.099
09:56:09|1.0995
09:56:10|1.0993
09:56:11|1.0992
09:56:12|1.0986
09:56:13|1.0986
09:56:14|1.0986
09:56:15|1.0986
09:56:16|1.0985
09:56:18|1.0985
09:56:19|1.0985
09:56:20|1.0992
09:56:21|1.0992
09:56:22|1.0992
09:56:23|1.0989
09:56:24|1.0989
09:56:26|1.0989
09:56:26|1.0989
09:56:27|1.0989
09:56:29|1.0989
09:56:29|1.0989
09:56:30|1.098
09:56:32|1.0984
09:56:33|1.0981
09:56:34|1.0981
09:56:35|1.0981
09:56:36|1.0982
09:56:36|1.0982
09:56:38|1.0982
09:56:39|1.0982
09:56:39|1.0985
09:56:41|1.0985
09:56:41|1.0985
09:56:43|1.0988
09:56:43|1.0988
09:56:45|1.0988
09:56:46|1.0988
09:56:47|1.0977
09:56:48|1.0977
09:56:49|1.0977
09:56:50|1.0977
09:56:51|1.0983
09:56:52|1.0976
09:56:53|1.0975
09:56:54|1.0975
09:56:55|1.0975
09:56:56|1.0978
09:56:58|1.0978
09:56:59|1.0978
09:56:59|1.0978
09:57:01|1.098
09:57:02|1.098
09:57:02|1.0978
09:57:04|1.0978
09:57:04|1.0978
09:57:06|1.0978
09:57:07|1.0979
09:57:08|1.0979
09:57:08|1.0979
09:57:10|1.0979
09:57:10|1.0979
09:57:12|1.0979
09:57:13|1.0975
09:57:13|1.0975
09:57:15|1.0975
09:57:16|1.0975
09:57:17|1.0975
09:57:19|1.0975
09:57:19|1.0968
09:57:20|1.0968
09:57:22|1.0968
09:57:23|1.0967
09:57:24|1.0964
09:57:25|1.0964
09:57:26|1.096
09:57:27|1.0962
09:57:28|1.0968
09:57:30|1.0968
09:57:31|1.096
09:57:31|1.0964
09:57:33|1.0964
09:57:33|1.0952
09:57:35|1.0956
09:57:36|1.0956
09:57:37|1.0955
09:57:38|1.0958
09:57:39|1.0962
09:57:40|1.0961
09:57:41|1.0963
09:57:42|1.0963
09:57:43|1.0957
09:57:44|1.0954
09:57:45|1.0956
09:57:46|1.0955
09:57:47|1.0955
09:57:48|1.0953
09:57:49|1.0958
09:57:50|1.0958
09:57:51|1.0958
09:57:52|1.0958
09:57:54|1.0958
09:57:55|1.0959
09:57:55|1.096
09:57:57|1.0959
09:57:57|1.0958
09:57:58|1.0958
09:58:05|1.0958
09:58:05|1.0978
09:58:07|1.0965
09:58:07|1.0965
09:58:08|1.0964
09:58:09|1.0964
09:58:11|1.0964
09:58:12|1.097
09:58:12|1.097
09:58:13|1.097
09:58:14|1.0965
09:58:15|1.0965
09:58:16|1.0965
09:58:17|1.0966
09:58:18|1.0966
09:58:19|1.0966
09:58:22|1.0966
09:58:22|1.0966
09:58:24|1.0965
09:58:25|1.0969
09:58:26|1.0969
09:58:27|1.0969
09:58:27|1.0969
09:58:29|1.0971
09:58:30|1.0971
09:58:30|1.0967
09:58:32|1.0971
09:58:33|1.0971
09:58:34|1.0971
09:58:35|1.0969
09:58:36|1.0969
09:58:37|1.0969
09:58:38|1.0969
09:58:40|1.0967
09:58:40|1.0967
09:58:41|1.0967
09:58:43|1.0967
09:58:44|1.0967
09:58:44|1.0967
09:58:46|1.0967
09:58:47|1.0967
09:58:48|1.0967
09:58:48|1.0967
09:58:50|1.0967
09:58:50|1.0966
09:58:51|1.0966
09:58:53|1.0966
09:58:54|1.0966
09:58:54|1.0966
09:58:56|1.0968
09:58:56|1.0968
09:58:58|1.0968
09:58:59|1.0968
09:59:00|1.0968
09:59:00|1.0966
09:59:03|1.0968
09:59:03|1.0969
09:59:04|1.0969
09:59:05|1.0971
09:59:06|1.0969
09:59:07|1.0969
09:59:08|1.0969
09:59:10|1.0969
09:59:10|1.0969
09:59:11|1.0969
09:59:12|1.0972
09:59:13|1.0972
09:59:14|1.0962
09:59:15|1.0962
09:59:16|1.0962
09:59:17|1.0964
09:59:19|1.0964
09:59:20|1.0962
09:59:21|1.0954
09:59:23|1.0955
09:59:23|1.0953
09:59:25|1.0956
09:59:26|1.0954
09:59:27|1.0955
09:59:28|1.0956
09:59:29|1.0956
09:59:30|1.0956
09:59:31|1.0956
09:59:31|1.0956
09:59:32|1.0956
09:59:33|1.0956
09:59:35|1.0956
09:59:36|1.0956
09:59:36|1.0961
09:59:38|1.0961
09:59:39|1.0961
09:59:40|1.0961
09:59:40|1.0961
09:59:42|1.0961
09:59:42|1.0961
09:59:43|1.0954
09:59:44|1.0954
09:59:45|1.0954
09:59:47|1.0954
09:59:48|1.0956
09:59:49|1.0954
09:59:50|1.0956
09:59:50|1.0956
09:59:51|1.0956
09:59:54|1.0957
09:59:54|1.0952
09:59:55|1.0952
09:59:57|1.0952
09:59:57|1.0949
09:59:59|1.0949
09:59:59|1.0949
10:00:00|1.0949
10:00:01|1.0959
10:00:02|1.096
10:00:03|1.096
10:00:04|1.096
10:00:06|1.096
10:00:07|1.0964
10:00:08|1.0964
10:00:09|1.0964
10:00:10|1.0964
10:00:11|1.0964
10:00:12|1.0964
10:00:13|1.097
10:00:14|1.097
10:00:15|1.0972
10:00:16|1.0971
10:00:17|1.0974
10:00:18|1.0974
10:00:19|1.0979
10:00:21|1.0972
10:00:22|1.0973
10:00:23|1.0971
10:00:24|1.0971
10:00:25|1.097
10:00:26|1.097
10:00:27|1.097
10:00:28|1.0969
10:00:29|1.0968
10:00:30|1.0968
10:00:32|1.0968
10:00:32|1.0968
10:00:34|1.0965
10:00:35|1.0942
10:00:36|1.0933
10:00:37|1.0912
10:00:37|1.0921
10:00:39|1.0921
10:00:40|1.0932
10:00:41|1.0932
10:00:42|1.0925
10:00:43|1.0925
10:00:44|1.0919
10:00:45|1.0919
10:00:46|1.0919
10:00:47|1.0918
10:00:48|1.0904
10:00:49|1.0904
10:00:50|1.0909
10:00:51|1.0909
10:00:52|1.0907
10:00:53|1.0907
10:00:54|1.0907
10:00:55|1.0907
10:00:56|1.0904
10:00:57|1.0904
10:00:58|1.0904
10:00:59|1.0901
10:01:00|1.0909
10:01:01|1.0909
10:01:02|1.0909
10:01:03|1.0909
10:01:04|1.0909
10:01:05|1.0902
10:01:06|1.0902
10:01:07|1.0905
10:01:08|1.0903
10:01:09|1.0898
10:01:10|1.0894
10:01:11|1.0892
10:01:13|1.0896
10:01:14|1.0904
10:01:15|1.0904
10:01:16|1.0907
10:01:16|1.0907
10:01:18|1.0907
10:01:19|1.0909
10:01:21|1.0915
10:01:22|1.0915
10:01:23|1.0915
10:01:23|1.0915
10:01:25|1.0907
10:01:25|1.0907
10:01:26|1.0907
10:01:28|1.0911
10:01:29|1.0911
10:01:29|1.0911
10:01:30|1.0911
10:01:31|1.0915
10:01:32|1.092
10:01:34|1.0915
10:01:34|1.0923
10:01:36|1.0923
10:01:36|1.0916
10:01:37|1.092
10:01:38|1.0927
10:01:39|1.0927
10:01:40|1.0927
10:01:41|1.0927
10:01:43|1.0915
10:01:44|1.0915
10:01:45|1.0915
10:01:46|1.0913
10:01:47|1.0913
10:01:48|1.0913
10:01:49|1.0913
10:01:50|1.0913
10:01:51|1.0913
10:01:52|1.0918
10:01:53|1.0918
10:01:54|1.0918
10:01:55|1.0914
10:01:56|1.0914
10:01:57|1.0913
10:01:58|1.0914
10:01:59|1.0914
10:02:00|1.0914
10:02:01|1.0914
10:02:02|1.0914
10:02:03|1.0914
10:02:04|1.0914
10:02:05|1.0926
10:02:06|1.0924
10:02:07|1.0924
10:02:08|1.0923
10:02:09|1.0922
10:02:10|1.0922
10:02:11|1.0922
10:02:12|1.0923
10:02:13|1.0925
10:02:14|1.0925
10:02:15|1.092
10:02:16|1.092
10:02:17|1.092
10:02:18|1.0923
10:02:19|1.092
10:02:20|1.092
10:02:22|1.092
10:02:23|1.092
10:02:23|1.0918
10:02:25|1.0918
10:02:25|1.0918
10:02:27|1.091
10:02:28|1.0906
10:02:29|1.09
10:02:31|1.09
10:02:32|1.0892
10:02:32|1.0895
10:02:34|1.0895
10:02:35|1.0895
10:02:36|1.0895
10:02:37|1.0895
10:02:37|1.0895
10:02:39|1.0896
10:02:40|1.0893
10:02:40|1.0894
10:02:42|1.0891
10:02:42|1.0891
10:02:44|1.0891
10:02:44|1.0891
10:02:47|1.0897
10:02:47|1.09
10:02:49|1.0893
10:02:50|1.0893
10:02:51|1.0894
10:02:52|1.0894
10:02:52|1.0894
10:02:53|1.089
10:02:55|1.089
10:02:55|1.0892
10:02:56|1.0888
10:02:58|1.0887
10:02:59|1.0887
10:03:00|1.0887
10:03:01|1.089
10:03:01|1.0897
10:03:03|1.0897
10:03:03|1.0897
10:03:04|1.0892
10:03:05|1.0889
10:03:07|1.0889
10:03:07|1.0889
10:03:08|1.0895
10:03:09|1.0895
10:03:10|1.0895
10:03:12|1.0891
10:03:12|1.0889
10:03:14|1.0889
10:03:15|1.0886
10:03:16|1.0886
10:03:17|1.0885
10:03:17|1.0885
10:03:19|1.0885
10:03:20|1.0885
10:03:21|1.0883
10:03:23|1.0892
10:03:23|1.0892
10:03:25|1.0892
10:03:25|1.0886
10:03:26|1.0881
10:03:27|1.0882
10:03:29|1.0882
10:03:29|1.0884
10:03:30|1.0884
10:03:31|1.0888
10:03:33|1.0888
10:03:33|1.0891
10:03:34|1.0891
10:03:36|1.089
10:03:37|1.089
10:03:38|1.089
10:03:39|1.089
10:03:40|1.0889
10:03:41|1.0889
10:03:42|1.0889
10:03:42|1.0899
10:03:43|1.0899
10:03:44|1.0899
10:03:45|1.0899
10:03:46|1.0897
10:03:48|1.0892
10:03:48|1.0895
10:03:49|1.0895
10:03:50|1.0895
10:03:52|1.0893
10:03:52|1.0898
10:03:53|1.0898
10:03:54|1.0898
10:03:55|1.09
10:03:57|1.09
10:03:57|1.09
10:03:58|1.09
10:04:00|1.09
10:04:01|1.0896
10:04:02|1.091
10:04:03|1.0912
10:04:04|1.0917
10:04:06|1.0915
10:04:06|1.0915
10:04:07|1.0923
10:04:09|1.0923
10:04:10|1.0913
10:04:11|1.0916
10:04:11|1.0916
10:04:14|1.0911
10:04:14|1.0913
10:04:15|1.0913
10:04:16|1.0909
10:04:17|1.0909
10:04:18|1.0904
10:04:20|1.0904
10:04:22|1.0898
10:04:22|1.0902
10:04:23|1.0902
10:04:24|1.0904
10:04:26|1.0934
10:04:28|1.0937
10:04:29|1.0937
10:04:29|1.0933
10:04:31|1.093
10:04:32|1.092
10:04:33|1.092
10:04:34|1.0915
10:04:35|1.0915
10:04:36|1.0907
10:04:37|1.0902
10:04:39|1.0898
10:04:39|1.09
10:04:41|1.0897
10:04:41|1.0906
10:04:42|1.0906
10:04:44|1.0906
10:04:45|1.0906
10:04:46|1.0906
10:04:47|1.0906
10:04:48|1.0911
10:04:49|1.0902
10:04:50|1.0909
10:04:51|1.0909
10:04:52|1.0907
10:04:53|1.0904
10:04:55|1.0908
10:04:55|1.0908
10:04:57|1.0908
10:04:58|1.0908
10:04:59|1.0908
10:04:59|1.0908
10:05:00|1.0914
10:05:02|1.0912
10:05:03|1.0912
10:05:04|1.0915
10:05:05|1.0922
10:05:06|1.0934
10:05:07|1.0934
10:05:08|1.0934
10:05:09|1.094
10:05:10|1.094
10:05:11|1.0944
10:05:12|1.0945
10:05:13|1.0946
10:05:14|1.095
10:05:15|1.095
10:05:16|1.0957
10:05:17|1.0951
10:05:18|1.0945
10:05:19|1.0949
10:05:20|1.0951
10:05:21|1.0951
10:05:22|1.0952
10:05:23|1.0946
10:05:25|1.0947
10:05:25|1.0948
10:05:26|1.0948
10:05:27|1.0948
10:05:28|1.0951
10:05:29|1.0951
10:05:30|1.0944
10:05:31|1.0942
10:05:33|1.0943
10:05:33|1.0943
10:05:34|1.0949
10:05:35|1.0949
10:05:36|1.0948
10:05:38|1.0948
10:05:39|1.095
10:05:40|1.095
10:05:41|1.095
10:05:41|1.095
10:05:43|1.0949
10:05:44|1.0945
10:05:46|1.094
10:05:46|1.094
10:05:48|1.0944
10:05:48|1.0942
10:05:49|1.0942
10:05:50|1.094
10:05:52|1.0946
10:05:52|1.0946
10:05:53|1.0943
10:05:55|1.0943
10:05:56|1.0945
10:05:57|1.0945
10:05:57|1.0945
10:05:59|1.0948
10:06:00|1.0944
10:06:02|1.0933
10:06:03|1.093
10:06:03|1.093
10:06:05|1.0929
10:06:06|1.0941
10:06:07|1.0943
10:06:08|1.0942
10:06:09|1.0942
10:06:10|1.0942
10:06:11|1.0944
10:06:12|1.0944
10:06:13|1.0945
10:06:14|1.0935
10:06:15|1.093
10:06:16|1.0933
10:06:17|1.0933
10:06:18|1.0933
10:06:19|1.0929
10:06:20|1.0929
10:06:21|1.0931
10:06:22|1.0929
10:06:23|1.0931
10:06:24|1.0927
10:06:25|1.0928
10:06:26|1.0931
10:06:27|1.0931
10:06:28|1.0931
10:06:29|1.0927
10:06:31|1.0918
10:06:32|1.0911
10:06:33|1.0911
10:06:33|1.0911
10:06:34|1.0911
10:06:36|1.0907
10:06:36|1.0907
10:06:37|1.0907
10:06:38|1.0909
10:06:40|1.0909
10:06:40|1.0907
10:06:42|1.0907
10:06:43|1.0907
10:06:44|1.0905
10:06:45|1.0905
10:06:46|1.0907
10:06:47|1.0907
10:06:49|1.0896
10:06:49|1.0896
10:06:50|1.0893
10:06:52|1.0893
10:06:53|1.0893
10:06:53|1.0888
10:06:54|1.0882
10:06:55|1.0892
10:06:58|1.0889
10:06:59|1.0889
10:07:00|1.0887
10:07:01|1.0887
10:07:03|1.0884
10:07:04|1.0878
10:07:04|1.0879
10:07:05|1.0879
10:07:07|1.0882
10:07:08|1.0882
10:07:08|1.0882
10:07:10|1.0875
10:07:10|1.0873
10:07:12|1.0873
10:07:13|1.088
10:07:14|1.0875
10:07:15|1.0868
10:07:16|1.0865
10:07:17|1.0868
10:07:18|1.0867
10:07:19|1.087
10:07:20|1.0864
10:07:21|1.0865
10:07:22|1.0858
10:07:23|1.0854
10:07:24|1.0842
10:07:25|1.0842
10:07:26|1.084
10:07:27|1.0843
10:07:28|1.0841
10:07:29|1.0846
10:07:30|1.085
10:07:31|1.0852
10:07:32|1.0852
10:07:33|1.0845
10:07:34|1.085
10:07:35|1.0848
10:07:36|1.0842
10:07:37|1.0845
10:07:38|1.0845
10:07:39|1.0845
10:07:40|1.0851
10:07:41|1.0847
10:07:42|1.0854
10:07:43|1.0847
10:07:44|1.0845
10:07:45|1.0845
10:07:47|1.0842
10:07:47|1.0842
10:07:49|1.0843
10:07:50|1.0841
10:07:50|1.0841
10:07:51|1.0838
10:07:52|1.0843
10:07:54|1.0844
10:07:54|1.0835
10:07:56|1.0832
10:07:58|1.0832
10:07:58|1.083
10:07:59|1.083
10:08:01|1.083
10:08:02|1.083
10:08:03|1.0832
10:08:04|1.083
10:08:05|1.0836
10:08:06|1.0835
10:08:07|1.0834
10:08:09|1.083
10:08:09|1.0856
10:08:11|1.0835
10:08:12|1.0836
10:08:13|1.0829
10:08:13|1.0826
10:08:14|1.0833
10:08:15|1.0832
10:08:16|1.0835
10:08:17|1.084
10:08:19|1.084
10:08:19|1.0845
10:08:20|1.0847
10:08:22|1.0848
10:08:23|1.0852
10:08:23|1.0846
10:08:24|1.0855
10:08:26|1.0856
10:08:26|1.0856
10:08:27|1.0854
10:08:28|1.0852
10:08:29|1.085
10:08:31|1.085
10:08:31|1.085
10:08:32|1.085
10:08:33|1.0851
10:08:34|1.0845
10:08:35|1.0844
10:08:37|1.0844
10:08:39|1.0846
10:08:39|1.0849
10:08:41|1.0849
10:08:41|1.0843
10:08:42|1.0843
10:08:43|1.0843
10:08:44|1.084
10:08:46|1.0834
10:08:46|1.0834
10:08:47|1.0835
10:08:48|1.0835
10:08:50|1.0838
10:08:50|1.0838
10:08:51|1.0831
10:08:53|1.0831
10:08:54|1.0831
10:08:55|1.0833
10:08:56|1.0831
10:08:57|1.0826
10:08:58|1.0821
10:08:59|1.0824
10:09:00|1.0822
10:09:01|1.082
10:09:02|1.0822
10:09:03|1.0829
10:09:04|1.0829
10:09:05|1.0829
10:09:06|1.0835
10:09:07|1.0828
10:09:08|1.0828
10:09:10|1.0823
10:09:10|1.0826
10:09:11|1.0826
10:09:12|1.0821
10:09:14|1.0826
10:09:15|1.0818
10:09:16|1.0818
10:09:18|1.0809
10:09:19|1.0792
10:09:19|1.0794
10:09:20|1.0788
10:09:21|1.0787
10:09:23|1.0769
10:09:23|1.077
10:09:24|1.0752
10:09:25|1.0758
10:09:27|1.0753
10:09:27|1.0765
10:09:28|1.0765
10:09:30|1.077
10:09:31|1.0769
10:09:32|1.0769
10:09:33|1.0765
10:09:34|1.0747
10:09:36|1.0761
10:09:37|1.0756
10:09:38|1.075
10:09:38|1.075
10:09:39|1.0742
10:09:41|1.0755
10:09:42|1.0755
10:09:43|1.0764
10:09:44|1.0754
10:09:44|1.075
10:09:46|1.0762
10:09:46|1.0756
10:09:48|1.0754
10:09:49|1.0755
10:09:50|1.0755
10:09:51|1.0766
10:09:51|1.0766
10:09:53|1.0766
10:09:55|1.0769
10:09:56|1.0778
10:09:56|1.0772
10:09:57|1.0778
10:09:58|1.0783
10:10:00|1.0778
10:10:01|1.0778
10:10:01|1.0779
10:10:03|1.0773
10:10:04|1.0777
10:10:05|1.0773
10:10:06|1.0771
10:10:07|1.0768
10:10:08|1.0759
10:10:09|1.0759
10:10:10|1.0756
10:10:11|1.0764
10:10:12|1.0758
10:10:13|1.0758
10:10:14|1.0766
10:10:15|1.0772
10:10:16|1.0773
10:10:17|1.0776
10:10:18|1.0775
10:10:19|1.0777
10:10:20|1.0763
10:10:21|1.0763
10:10:22|1.0773
10:10:23|1.0765
10:10:24|1.0769
10:10:25|1.0765
10:10:26|1.0763
10:10:27|1.0763
10:10:28|1.0765
10:10:29|1.0763
10:10:30|1.0764
10:10:32|1.0764
10:10:33|1.0763
10:10:33|1.0765
10:10:34|1.0765
10:10:35|1.0765
10:10:37|1.0765
10:10:38|1.0763
10:10:39|1.0763
10:10:40|1.0763
10:10:41|1.0763
10:10:42|1.0763
10:10:44|1.0766
10:10:44|1.0758
10:10:46|1.0755
10:10:46|1.0755
10:10:48|1.0755
10:10:48|1.0759
10:10:50|1.0759
10:10:51|1.0759
10:10:52|1.0757
10:10:53|1.076
10:10:54|1.076
10:10:55|1.076
10:10:56|1.076
10:10:57|1.0755
10:10:59|1.0755
10:11:00|1.0756
10:11:00|1.0756
10:11:02|1.0753
10:11:02|1.0756
10:11:03|1.0762
10:11:04|1.0772
10:11:05|1.0771
10:11:06|1.0769
10:11:08|1.0777
10:11:08|1.0774
10:11:10|1.0775
10:11:10|1.0769
10:11:11|1.0773
10:11:12|1.0766
10:11:13|1.0763
10:11:14|1.0772
10:11:15|1.0771
10:11:16|1.0771
10:11:17|1.0769
10:11:18|1.0763
10:11:19|1.0763
10:11:20|1.0768
10:11:21|1.0769
10:11:22|1.0764
10:11:23|1.0768
10:11:24|1.0765
10:11:25|1.0765
10:11:27|1.0764
10:11:28|1.0775
10:11:30|1.0776
10:11:31|1.0776
10:11:32|1.0776
10:11:33|1.0771
10:11:34|1.0771
10:11:35|1.0774
10:11:36|1.0779
10:11:37|1.0774
10:11:38|1.0774
10:11:39|1.0774
10:11:40|1.078
10:11:41|1.078
10:11:42|1.078
10:11:44|1.0782
10:11:44|1.0783
10:11:46|1.0782
10:11:46|1.0799
10:11:47|1.0801
10:11:49|1.0801
10:11:50|1.0801
10:11:50|1.0796
10:11:52|1.0796
10:11:53|1.0795
10:11:53|1.0796
10:11:55|1.0808
10:11:55|1.0808
10:11:57|1.0808
10:11:57|1.0801
10:11:59|1.0798
10:11:59|1.0798
10:12:01|1.081
10:12:02|1.081
10:12:03|1.081
10:12:04|1.0808
10:12:04|1.0808
10:12:05|1.0808
10:12:06|1.0804
10:12:07|1.0808
10:12:08|1.0796
10:12:09|1.0796
10:12:10|1.0796
10:12:12|1.0797
10:12:12|1.0797
10:12:14|1.08
10:12:14|1.08
10:12:17|1.08
10:12:17|1.08
10:12:18|1.08
10:12:19|1.08
10:12:20|1.0792
10:12:21|1.0792
10:12:22|1.0778
10:12:23|1.0777
10:12:24|1.0777
10:12:25|1.0772
10:12:26|1.0771
10:12:28|1.0771
10:12:28|1.0771
10:12:29|1.0768
10:12:31|1.0768
10:12:32|1.0768
10:12:33|1.0768
10:12:35|1.0768
10:12:36|1.0768
10:12:37|1.0768
10:12:38|1.0779
10:12:38|1.0779
10:12:40|1.0779
10:12:40|1.078
10:12:42|1.0787
10:12:42|1.0788
10:12:43|1.0788
10:12:45|1.0788
10:12:46|1.0792
10:12:47|1.0791
10:12:48|1.0787
10:12:49|1.0788
10:12:49|1.0787
10:12:50|1.0796
10:12:51|1.0798
10:12:52|1.0795
10:12:53|1.0795
10:12:54|1.0793
10:12:56|1.0784
10:12:57|1.0784
10:12:58|1.0784
10:12:58|1.0783
10:13:00|1.0783
10:13:01|1.0789
10:13:02|1.0788
10:13:03|1.0788
10:13:04|1.0781
10:13:04|1.0795
10:13:05|1.0798
10:13:07|1.0796
10:13:07|1.0784
10:13:09|1.0784
10:13:10|1.0784
10:13:11|1.078
10:13:12|1.0778
10:13:12|1.0778
10:13:14|1.0778
10:13:15|1.0778
10:13:16|1.0774
10:13:17|1.0772
10:13:18|1.0771
10:13:19|1.0774
10:13:20|1.0774
10:13:21|1.0774
10:13:22|1.0774
10:13:23|1.0774
10:13:24|1.0772
10:13:25|1.0768
10:13:26|1.0771
10:13:27|1.0772
10:13:29|1.0767
10:13:30|1.0768
10:13:31|1.0763
10:13:32|1.0766
10:13:33|1.0766
10:13:34|1.0763
10:13:35|1.0763
10:13:36|1.0761
10:13:37|1.0761
10:13:38|1.0756
10:13:39|1.0747
10:13:40|1.0748
10:13:41|1.0753
10:13:42|1.0752
10:13:43|1.0752
10:13:44|1.0752
10:13:46|1.0752
10:13:46|1.0745
10:13:47|1.0735
10:13:48|1.0729
10:13:49|1.0725
10:13:51|1.0719
10:13:51|1.072
10:13:52|1.0711
10:13:53|1.0716
10:13:55|1.0724
10:13:55|1.072
10:13:56|1.072
10:13:58|1.0716
10:13:59|1.0713
10:13:59|1.0717
10:14:00|1.0726
10:14:02|1.0731
10:14:02|1.0731
10:14:04|1.074
10:14:05|1.0732
10:14:05|1.0736
10:14:07|1.0736
10:14:08|1.0732
10:14:08|1.0732
10:14:09|1.0732
10:14:11|1.0734
10:14:12|1.0729
10:14:12|1.0733
10:14:14|1.0731
10:14:14|1.0732
10:14:16|1.0737
10:14:17|1.0733
10:14:17|1.0733
10:14:18|1.074
10:14:19|1.0734
10:14:21|1.0734
10:14:22|1.0734
10:14:23|1.0731
10:14:24|1.073
10:14:25|1.0742
10:14:26|1.0738
10:14:27|1.0739
10:14:28|1.0739
10:14:30|1.0729
10:14:30|1.0725
10:14:32|1.0725
10:14:33|1.0732
10:14:34|1.0725
10:14:34|1.0725
10:14:35|1.072
10:14:37|1.0724
10:14:37|1.0722
10:14:39|1.0722
10:14:39|1.0723
10:14:40|1.0723
10:14:41|1.0728
10:14:43|1.0723
10:14:43|1.074
10:14:45|1.0742
10:14:45|1.0738
10:14:47|1.0741
10:14:48|1.0738
10:14:49|1.0741
10:14:50|1.0731
10:14:51|1.0732
10:14:52|1.0728
10:14:53|1.0727
10:14:54|1.0728
10:14:55|1.0728
10:14:56|1.0728
10:14:57|1.0725
10:14:58|1.0729
10:14:59|1.0723
10:15:00|1.0724
10:15:01|1.0724
10:15:02|1.0723
10:15:03|1.0726
10:15:05|1.0733
10:15:05|1.0731
10:15:07|1.0735
10:15:08|1.0738
10:15:08|1.0738
10:15:09|1.075
10:15:11|1.0731
10:15:12|1.0732
10:15:12|1.0732
10:15:14|1.0737
10:15:14|1.0741
10:15:16|1.0741
10:15:16|1.0728
10:15:17|1.0728
10:15:19|1.0728
10:15:20|1.0728
10:15:21|1.0738
10:15:22|1.0741
10:15:23|1.0741
10:15:23|1.0741
10:15:25|1.0741
10:15:26|1.0741
10:15:27|1.0736
10:15:28|1.074
10:15:28|1.074
10:15:31|1.074
10:15:32|1.0741
10:15:32|1.0741
10:15:33|1.0742
10:15:34|1.0745
10:15:35|1.0745
10:15:36|1.0752
10:15:37|1.0752
10:15:39|1.0762
10:15:40|1.076
10:15:41|1.076
10:15:42|1.076
10:15:44|1.076
10:15:44|1.076
10:15:45|1.0757
10:15:47|1.0761
10:15:47|1.0761
10:15:49|1.0761
10:15:49|1.0761
10:15:50|1.0761
10:15:51|1.0761
10:15:53|1.076
10:15:54|1.0756
10:15:55|1.0756
10:15:55|1.0753
10:15:57|1.0759
10:15:58|1.0759
10:15:59|1.076
10:16:00|1.0754
10:16:00|1.0754
10:16:02|1.0753
10:16:03|1.0753
10:16:04|1.0756
10:16:04|1.0758
10:16:06|1.0767
10:16:07|1.077
10:16:08|1.0758
10:16:09|1.0753
10:16:10|1.0753
10:16:11|1.0753
10:16:12|1.0752
10:16:13|1.0752
10:16:14|1.0753
10:16:15|1.0753
10:16:16|1.0757
10:16:17|1.0757
10:16:18|1.0752
10:16:19|1.0752
10:16:20|1.0754
10:16:21|1.075
10:16:22|1.075
10:16:23|1.0748
10:16:24|1.0751
10:16:25|1.074
10:16:26|1.0739
10:16:27|1.0738
10:16:28|1.0738
10:16:29|1.0735
10:16:30|1.0732
10:16:32|1.074
10:16:33|1.074
10:16:34|1.0734
10:16:36|1.0734
10:16:36|1.0738
10:16:38|1.0738
10:16:39|1.0738
10:16:40|1.074
10:16:40|1.0739
10:16:41|1.0739
10:16:43|1.0741
10:16:44|1.0742
10:16:45|1.0741
10:16:46|1.0732
10:16:47|1.0732
10:16:48|1.0732
10:16:49|1.0732
10:16:50|1.0732
10:16:51|1.0732
10:16:52|1.0732
10:16:53|1.0732
10:16:54|1.0734
10:16:55|1.0735
10:16:56|1.0735
10:16:57|1.0735
10:16:58|1.0733
10:16:59|1.0734
10:17:00|1.0733
10:17:01|1.0734
10:17:02|1.0736
10:17:03|1.0736
10:17:04|1.0747
10:17:05|1.0746
10:17:06|1.0746
10:17:07|1.0742
10:17:08|1.074
10:17:09|1.0738
10:17:10|1.0738
10:17:11|1.0744
10:17:12|1.0743
10:17:13|1.0743
10:17:15|1.0754
10:17:15|1.0752
10:17:16|1.0752
10:17:17|1.0764
10:17:18|1.0764
10:17:19|1.0764
10:17:20|1.076
10:17:21|1.0765
10:17:22|1.0767
10:17:23|1.0773
10:17:25|1.0778
10:17:25|1.077
10:17:26|1.077
10:17:27|1.0769
10:17:28|1.0765
10:17:30|1.0762
10:17:32|1.0767
10:17:33|1.0759
10:17:34|1.0756
10:17:35|1.0753
10:17:37|1.0753
10:17:38|1.0749
10:17:39|1.0749
10:17:40|1.0756
10:17:41|1.0756
10:17:41|1.0761
10:17:42|1.0761
10:17:44|1.0761
10:17:45|1.0755
10:17:46|1.0755
10:17:47|1.0755
10:17:48|1.0758
10:17:49|1.0766
10:17:50|1.0766
10:17:51|1.0769
10:17:52|1.0771
10:17:53|1.0771
10:17:54|1.0771
10:17:55|1.0767
10:17:56|1.0767
10:17:57|1.0767
10:17:59|1.0767
10:17:59|1.0767
10:18:00|1.0757
10:18:02|1.0766
10:18:03|1.0771
10:18:04|1.0772
10:18:05|1.0782
10:18:06|1.078
10:18:07|1.078
10:18:08|1.078
10:18:09|1.0783
10:18:10|1.078
10:18:11|1.078
10:18:12|1.078
10:18:13|1.0778
10:18:14|1.0772
10:18:15|1.0768
10:18:16|1.0768
10:18:18|1.0768
10:18:18|1.0768
10:18:19|1.0774
10:18:20|1.0773
10:18:21|1.0773
10:18:22|1.0769
10:18:23|1.0769
10:18:25|1.0769
10:18:25|1.0768
10:18:27|1.0768
10:18:27|1.0765
10:18:28|1.0763
10:18:29|1.0763
10:18:31|1.0762
10:18:33|1.0757
10:18:33|1.0757
10:18:35|1.0757
10:18:36|1.0757
10:18:37|1.0757
10:18:38|1.0757
10:18:39|1.0757
10:18:40|1.0757
10:18:41|1.0757
10:18:42|1.0757
10:18:44|1.0757
10:18:45|1.0757
10:18:46|1.0757
10:18:47|1.0753
10:18:49|1.0753
10:18:49|1.0757
10:18:51|1.0757
10:18:51|1.0754
10:18:52|1.0754
10:18:54|1.076
10:18:54|1.0759
10:18:56|1.0759
10:18:57|1.0766
10:18:58|1.0766
10:18:59|1.0766
10:19:00|1.076
10:19:02|1.0762
10:19:03|1.0762
10:19:03|1.0762
10:19:04|1.0772
10:19:05|1.078
10:19:06|1.0773
10:19:07|1.0766
10:19:08|1.0766
10:19:10|1.0772
10:19:11|1.0772
10:19:12|1.0774
10:19:13|1.0774
10:19:14|1.0781
10:19:15|1.0781
10:19:17|1.0781
10:19:17|1.078
10:19:18|1.0784
10:19:20|1.0784
10:19:20|1.0787
10:19:21|1.0787
10:19:22|1.0787
10:19:24|1.0784
10:19:24|1.0779
10:19:26|1.0787
10:19:26|1.0787
10:19:28|1.0783
10:19:28|1.0786
10:19:30|1.0786
10:19:30|1.0781
10:19:32|1.0781
10:19:34|1.0779
10:19:35|1.0779
10:19:36|1.0782
10:19:37|1.0782
10:19:38|1.0786
10:19:39|1.0786
10:19:40|1.0784
10:19:41|1.0787
10:19:41|1.0787
10:19:43|1.0787
10:19:44|1.0785
10:19:45|1.0787
10:19:46|1.0787
10:19:47|1.0787
10:19:49|1.0786
10:19:49|1.0784
10:19:50|1.0784
10:19:51|1.0782
10:19:52|1.0782
10:19:54|1.0777
10:19:54|1.0785
10:19:56|1.0787
10:19:57|1.0787
10:19:57|1.0787
10:19:59|1.0787
10:20:00|1.0787
10:20:01|1.0786
10:20:02|1.0786
10:20:03|1.0786
10:20:04|1.0798
10:20:05|1.0811
10:20:06|1.0811
10:20:07|1.081
10:20:08|1.0808
10:20:09|1.0816
10:20:10|1.0816
10:20:11|1.0813
10:20:12|1.0814
10:20:13|1.0812
10:20:14|1.081
10:20:15|1.0802
10:20:16|1.0806
10:20:17|1.0794
10:20:18|1.0794
10:20:19|1.0794
10:20:20|1.0796
10:20:21|1.0792
10:20:22|1.0791
10:20:23|1.0787
10:20:25|1.0794
10:20:26|1.0794
10:20:26|1.0794
10:20:27|1.0801
10:20:28|1.0801
10:20:29|1.0802
10:20:30|1.0805
10:20:33|1.0805
10:20:33|1.0805
10:20:35|1.0805
10:20:35|1.0805
10:20:36|1.0805
10:20:38|1.0811
10:20:39|1.0811
10:20:40|1.0814
10:20:40|1.0814
10:20:41|1.0824
10:20:43|1.0826
10:20:44|1.0828
10:20:45|1.0827
10:20:46|1.0833
10:20:47|1.0831
10:20:48|1.083
10:20:50|1.0835
10:20:50|1.0834
10:20:51|1.0831
10:20:53|1.0831
10:20:53|1.0831
10:20:54|1.0826
10:20:55|1.0826
10:20:56|1.0826
10:20:57|1.0826
10:20:59|1.0826
10:21:00|1.0825
10:21:01|1.0815
10:21:02|1.0815
10:21:03|1.0821
10:21:03|1.0832
10:21:05|1.0833
10:21:06|1.0833
10:21:07|1.0833
10:21:08|1.0832
10:21:09|1.0832
10:21:10|1.0828
10:21:11|1.0828
10:21:12|1.0828
10:21:13|1.0844
10:21:14|1.0841
10:21:15|1.0841
10:21:16|1.0837
10:21:17|1.0837
10:21:18|1.0839
10:21:19|1.083
10:21:20|1.0828
10:21:21|1.0828
10:21:22|1.0837
10:21:23|1.0837
10:21:24|1.0837
10:21:25|1.084
10:21:26|1.0836
10:21:27|1.0838
10:21:28|1.0835
10:21:29|1.0835
10:21:30|1.0835
10:21:31|1.0835
10:21:32|1.0835
10:21:33|1.0833
10:21:34|1.0833
10:21:36|1.0833
10:21:37|1.0831
10:21:37|1.0833
10:21:39|1.0833
10:21:40|1.0833
10:21:41|1.0833
10:21:42|1.0833
10:21:44|1.0833
10:21:44|1.084
10:21:46|1.084
10:21:47|1.084
10:21:47|1.084
10:21:49|1.084
10:21:49|1.0835
10:21:51|1.0835
10:21:51|1.0833
10:21:52|1.0833
10:21:53|1.0836
10:21:55|1.0836
10:21:56|1.0838
10:21:57|1.0838
10:21:58|1.0838
10:21:59|1.0838
10:21:59|1.0837
10:22:00|1.0837
10:22:01|1.0837
10:22:03|1.084
10:22:04|1.0845
10:22:05|1.0846
10:22:06|1.0845
10:22:07|1.0848
10:22:08|1.0848
10:22:09|1.0838
10:22:10|1.0838
10:22:10|1.0837
10:22:12|1.0837
10:22:13|1.0838
10:22:13|1.0838
10:22:15|1.0839
10:22:15|1.0833
10:22:17|1.0836
10:22:17|1.0837
10:22:19|1.0837
10:22:20|1.0839
10:22:21|1.0839
10:22:21|1.0835
10:22:23|1.0835
10:22:24|1.0836
10:22:25|1.0835
10:22:26|1.0835
10:22:27|1.0834
10:22:28|1.0826
10:22:29|1.0821
10:22:30|1.0824
10:22:31|1.0828
10:22:32|1.0827
10:22:34|1.0827
10:22:35|1.0827
10:22:36|1.0828
10:22:38|1.0828
10:22:39|1.0828
10:22:39|1.0828
10:22:41|1.083
10:22:42|1.083
10:22:43|1.0827
10:22:43|1.0827
10:22:44|1.0812
10:22:46|1.081
10:22:46|1.0807
10:22:48|1.0811
10:22:48|1.0812
10:22:50|1.0812
10:22:51|1.0808
10:22:51|1.0804
10:22:53|1.0804
10:22:53|1.0795
10:22:54|1.0795
10:22:56|1.0795
10:22:57|1.0795
10:22:58|1.0799
10:22:59|1.0795
10:23:00|1.0795
10:23:01|1.0795
10:23:02|1.0797
10:23:03|1.0793
10:23:04|1.079
10:23:05|1.0794
10:23:06|1.079
10:23:07|1.0795
10:23:08|1.0795
10:23:09|1.0795
10:23:10|1.0798
10:23:11|1.0797
10:23:12|1.0801
10:23:13|1.0803
10:23:14|1.0802
10:23:15|1.0803
10:23:16|1.0803
10:23:17|1.0807
10:23:18|1.0808
10:23:19|1.0805
10:23:20|1.0807
10:23:21|1.0806
10:23:22|1.0806
10:23:23|1.0804
10:23:24|1.0799
10:23:25|1.0799
10:23:26|1.0799
10:23:27|1.0796
10:23:28|1.0796
10:23:29|1.08
10:23:30|1.0795
10:23:31|1.0792
10:23:32|1.0792
10:23:33|1.0792
10:23:34|1.0792
10:23:35|1.0791
10:23:36|1.0791
10:23:37|1.0791
10:23:38|1.0792
10:23:40|1.0795
10:23:40|1.0795
10:23:42|1.0801
10:23:43|1.0804
10:23:43|1.0804
10:23:44|1.0804
10:23:46|1.0804
10:23:46|1.0796
10:23:47|1.0792
10:23:49|1.0781
10:23:49|1.0781
10:23:51|1.0781
10:23:52|1.0781
10:23:53|1.0775
10:23:53|1.0777
10:23:54|1.0775
10:23:55|1.0775
10:23:57|1.0776
10:23:57|1.0776
10:23:59|1.0776
10:24:00|1.0776
10:24:01|1.0776
10:24:01|1.0776
10:24:02|1.0788
10:24:04|1.0788
10:24:05|1.0787
10:24:07|1.0792
10:24:07|1.0784
10:24:08|1.0783
10:24:09|1.0787
10:24:10|1.0781
10:24:11|1.0774
10:24:12|1.0781
10:24:13|1.0782
10:24:14|1.078
10:24:15|1.0787
10:24:16|1.0787
10:24:17|1.0789
10:24:18|1.0785
10:24:19|1.0785
10:24:20|1.0782
10:24:22|1.0782
10:24:23|1.0782
10:24:23|1.0782
10:24:24|1.0768
10:24:25|1.0768
10:24:27|1.0768
10:24:27|1.0777
10:24:28|1.0783
10:24:29|1.0787
10:24:31|1.0786
10:24:32|1.0786
10:24:32|1.0787
10:24:34|1.0789
10:24:36|1.0789
10:24:37|1.0792
10:24:38|1.0792
10:24:39|1.0792
10:24:40|1.0799
10:24:41|1.0805
10:24:43|1.0801
10:24:43|1.0801
10:24:45|1.0801
10:24:45|1.0801
10:24:46|1.0801
10:24:47|1.0801
10:24:48|1.0802
10:24:49|1.0802
10:24:51|1.0802
10:24:51|1.0802
10:24:52|1.0804
10:24:54|1.0804
10:24:55|1.0802
10:24:56|1.0802
10:24:57|1.0802
10:24:57|1.0802
10:24:59|1.0802
10:25:00|1.0801
10:25:01|1.08
10:25:02|1.08
10:25:03|1.0806
10:25:04|1.0815
10:25:05|1.0817
10:25:06|1.0817
10:25:07|1.0824
10:25:08|1.0822
10:25:09|1.0818
10:25:10|1.0818
10:25:11|1.0818
10:25:12|1.0812
10:25:13|1.0812
10:25:14|1.0806
10:25:15|1.0806
10:25:16|1.0802
10:25:17|1.0809
10:25:18|1.0809
10:25:19|1.0808
10:25:20|1.0809
10:25:21|1.0809
10:25:22|1.0808
10:25:23|1.0808
10:25:24|1.0808
10:25:25|1.0808
10:25:27|1.0813
10:25:27|1.0813
10:25:28|1.0813
10:25:29|1.0813
10:25:30|1.0812
10:25:31|1.0812
10:25:32|1.0809
10:25:34|1.0809
10:25:35|1.0809
10:25:36|1.0808
10:25:37|1.0808
10:25:38|1.0812
10:25:39|1.0815
10:25:40|1.0815
10:25:41|1.0815
10:25:42|1.0813
10:25:43|1.0822
10:25:44|1.0821
10:25:45|1.0821
10:25:46|1.0821
10:25:47|1.0821
10:25:48|1.0823
10:25:49|1.082
10:25:50|1.082
10:25:51|1.082
10:25:52|1.082
10:25:53|1.081
10:25:54|1.0808
10:25:55|1.0807
10:25:56|1.0811
10:25:57|1.0811
10:25:58|1.0811
10:25:59|1.0817
10:26:00|1.082
10:26:01|1.0821
10:26:02|1.0827
10:26:03|1.0828
10:26:04|1.0829
10:26:05|1.0833
10:26:06|1.0836
10:26:07|1.0839
10:26:09|1.0839
10:26:09|1.0839
10:26:10|1.0839
10:26:11|1.0838
10:26:13|1.0843
10:26:14|1.0841
10:26:14|1.0836
10:26:15|1.0835
10:26:16|1.0831
10:26:18|1.0836
10:26:18|1.0834
10:26:19|1.0834
10:26:20|1.0833
10:26:21|1.0833
10:26:22|1.0832
10:26:23|1.0832
10:26:24|1.0837
10:26:25|1.0837
10:26:26|1.0843
10:26:27|1.0838
10:26:28|1.0847
10:26:29|1.0843
10:26:30|1.0843
10:26:31|1.084
10:26:32|1.084
10:26:33|1.084
10:26:34|1.0835
10:26:35|1.0835
10:26:37|1.0835
10:26:37|1.0835
10:26:39|1.0834
10:26:40|1.0834
10:26:41|1.0832
10:26:43|1.0832
10:26:43|1.0832
10:26:45|1.0836
10:26:45|1.0841
10:26:46|1.0841
10:26:47|1.0844
10:26:48|1.0844
10:26:49|1.0844
10:26:51|1.0844
10:26:52|1.0841
10:26:53|1.0832
10:26:53|1.0832
10:26:55|1.0832
10:26:55|1.0832
10:26:57|1.0832
10:26:58|1.0832
10:26:59|1.0835
10:27:00|1.0835
10:27:01|1.0835
10:27:03|1.0835
10:27:03|1.0835
10:27:04|1.0837
10:27:05|1.084
10:27:06|1.0835
10:27:07|1.0835
10:27:08|1.0841
10:27:09|1.0845
10:27:10|1.0845
10:27:11|1.0843
10:27:13|1.0843
10:27:14|1.0839
10:27:14|1.0839
10:27:15|1.0838
10:27:17|1.084
10:27:17|1.0838
10:27:18|1.0838
10:27:19|1.0838
10:27:20|1.0838
10:27:21|1.0844
10:27:22|1.0844
10:27:23|1.0844
10:27:25|1.0848
10:27:26|1.0848
10:27:27|1.0855
10:27:28|1.0861
10:27:29|1.0868
10:27:30|1.0868
10:27:31|1.0869
10:27:32|1.0869
10:27:33|1.087
10:27:34|1.087
10:27:35|1.0873
10:27:37|1.0871
10:27:38|1.0871
10:27:39|1.0871
10:27:40|1.086
10:27:41|1.086
10:27:42|1.086
10:27:43|1.0862
10:27:44|1.0876
10:27:46|1.0879
10:27:47|1.0877
10:27:47|1.0877
10:27:48|1.0879
10:27:49|1.0879
10:27:51|1.0865
10:27:52|1.0868
10:27:53|1.0875
10:27:54|1.088
10:27:55|1.0879
10:27:57|1.0885
10:27:58|1.0883
10:27:58|1.0887
10:27:59|1.0887
10:28:01|1.0876
10:28:02|1.0873
10:28:03|1.0876
10:28:04|1.0884
10:28:05|1.0887
10:28:06|1.0884
10:28:07|1.0885
10:28:08|1.0891
10:28:09|1.0887
10:28:10|1.0889
10:28:11|1.0895
10:28:12|1.0897
10:28:13|1.0898
10:28:14|1.0898
10:28:15|1.0901
10:28:16|1.0911
10:28:17|1.0918
10:28:18|1.0923
10:28:19|1.0917
10:28:20|1.0926
10:28:21|1.0923
10:28:22|1.0922
10:28:23|1.0933
10:28:24|1.093
10:28:25|1.0934
10:28:26|1.0931
10:28:27|1.0928
10:28:28|1.0928
10:28:29|1.0931
10:28:30|1.093
10:28:31|1.0929
10:28:32|1.0936
10:28:34|1.0936
10:28:34|1.0936
10:28:36|1.0936
10:28:37|1.0936
10:28:37|1.093
10:28:38|1.0933
10:28:39|1.0932
10:28:40|1.0932
10:28:41|1.0932
10:28:43|1.0936
10:28:44|1.0936
10:28:45|1.0936
10:28:45|1.0933
10:28:47|1.0931
10:28:48|1.093
10:28:48|1.0933
10:28:50|1.0933
10:28:50|1.0933
10:28:51|1.0929
10:28:53|1.0935
10:28:54|1.0935
10:28:55|1.0934
10:28:56|1.0934
10:28:57|1.0934
10:28:57|1.0934
10:28:59|1.0935
10:29:00|1.0935
10:29:01|1.0935
10:29:02|1.0936
10:29:03|1.0925
10:29:04|1.0933
10:29:05|1.0932
10:29:06|1.093
10:29:07|1.0931
10:29:08|1.0919
10:29:09|1.0927
10:29:10|1.093
10:29:11|1.093
10:29:12|1.0932
10:29:13|1.093
10:29:14|1.0931
10:29:15|1.0931
10:29:16|1.0931
10:29:17|1.0931
10:29:18|1.0931
10:29:19|1.0928
10:29:20|1.0928
10:29:21|1.0926
10:29:22|1.0929
10:29:23|1.0929
10:29:24|1.0931
10:29:25|1.0931
10:29:26|1.0929
10:29:28|1.0929
10:29:28|1.0929
10:29:29|1.0931
10:29:31|1.0929
10:29:31|1.0929
10:29:32|1.0929
10:29:33|1.0928
10:29:34|1.0928
10:29:35|1.0933
10:29:37|1.0933
10:29:39|1.0936
10:29:40|1.094
10:29:40|1.0937
10:29:42|1.0937
10:29:44|1.094
10:29:45|1.094
10:29:46|1.094
10:29:46|1.094
10:29:47|1.094
10:29:48|1.0938
10:29:50|1.0938
10:29:50|1.094
10:29:51|1.0938
10:29:52|1.0938
10:29:53|1.0938
10:29:54|1.0941
10:29:56|1.0941
10:29:57|1.0941
10:29:57|1.0941
10:29:58|1.094
10:29:59|1.0939
10:30:00|1.0939
10:30:01|1.0945
10:30:03|1.0945
10:30:03|1.0951
10:30:04|1.0964
10:30:06|1.0959
10:30:07|1.0955
10:30:08|1.0956
10:30:08|1.0953
10:30:09|1.0953
10:30:10|1.096
10:30:11|1.096
10:30:12|1.096
10:30:13|1.0962
10:30:14|1.0962
10:30:16|1.0968
10:30:16|1.0966
10:30:18|1.0966
10:30:18|1.0967
10:30:19|1.0967
10:30:20|1.097
10:30:21|1.097
10:30:22|1.097
10:30:24|1.0961
10:30:24|1.0966
10:30:25|1.0964
10:30:26|1.0964
10:30:27|1.0968
10:30:28|1.097
10:30:29|1.097
10:30:31|1.0977
10:30:31|1.0972
10:30:32|1.0974
10:30:34|1.0976
10:30:35|1.0976
10:30:36|1.0976
10:30:37|1.0976
10:30:38|1.0985
10:30:40|1.0984
10:30:40|1.0985
10:30:41|1.0978
10:30:43|1.0982
10:30:45|1.0982
10:30:46|1.0978
10:30:46|1.0977
10:30:47|1.0979
10:30:49|1.0986
10:30:49|1.0979
10:30:50|1.0979
10:30:51|1.0979
10:30:53|1.0981
10:30:54|1.0981
10:30:55|1.0985
10:30:56|1.0985
10:30:56|1.0985
10:30:57|1.0984
10:30:58|1.0986
10:31:00|1.0993
10:31:01|1.0996
10:31:02|1.0995
10:31:03|1.0996
10:31:04|1.0998
10:31:05|1.0989
10:31:06|1.0989
10:31:07|1.0991
10:31:08|1.0993
10:31:09|1.0987
10:31:10|1.099
10:31:11|1.0988
10:31:12|1.0988
10:31:13|1.0989
10:31:14|1.0991
10:31:15|1.0991
10:31:16|1.0991
10:31:17|1.0991
10:31:18|1.0991
10:31:20|1.0988
10:31:20|1.0986
10:31:21|1.0987
10:31:22|1.0996
10:31:23|1.0993
10:31:24|1.0993
10:31:25|1.0989
10:31:27|1.0984
10:31:27|1.0979
10:31:28|1.0977
10:31:29|1.0982
10:31:30|1.0993
10:31:31|1.099
10:31:33|1.099
10:31:33|1.0989
10:31:35|1.0988
10:31:35|1.0994
10:31:36|1.0993
10:31:38|1.0993
10:31:38|1.0985
10:31:40|1.0989
10:31:41|1.099
10:31:42|1.0992
10:31:43|1.0992
10:31:44|1.0989
10:31:45|1.0989
10:31:46|1.0993
10:31:47|1.099
10:31:48|1.0987
10:31:49|1.0982
10:31:50|1.0977
10:31:51|1.0989
10:31:52|1.0991
10:31:53|1.0991
10:31:54|1.0981
10:31:55|1.0976
10:31:56|1.0983
10:31:57|1.1011
10:31:58|1.1013
10:31:59|1.1015
10:32:00|1.1017
10:32:01|1.1009
10:32:03|1.1016
10:32:04|1.1022
10:32:04|1.102
10:32:06|1.1022
10:32:07|1.1019
10:32:07|1.103
10:32:08|1.1045
10:32:10|1.1059
10:32:11|1.1064
10:32:12|1.1066
10:32:13|1.1052
10:32:14|1.1053
10:32:15|1.1053
10:32:16|1.1051
10:32:17|1.106
10:32:18|1.1069
10:32:19|1.1076
10:32:20|1.1079
10:32:21|1.1084
10:32:22|1.1104
10:32:23|1.1104
10:32:24|1.1117
10:32:26|1.1108
10:32:26|1.1124
10:32:27|1.1111
10:32:28|1.1121
10:32:29|1.1105
10:32:31|1.111
10:32:31|1.1113
10:32:33|1.1114
10:32:33|1.1113
10:32:34|1.1114
10:32:35|1.1112
10:32:36|1.1116
10:32:38|1.1104
10:32:39|1.1103
10:32:40|1.11
10:32:41|1.1095
10:32:42|1.1097
10:32:43|1.1103
10:32:44|1.1095
10:32:45|1.1096
10:32:46|1.1099
10:32:47|1.11
10:32:48|1.1104
10:32:49|1.1103
10:32:50|1.1098
10:32:52|1.1098
10:32:53|1.1099
10:32:53|1.1099
10:32:55|1.1102
10:32:56|1.1101
10:32:56|1.11
10:32:58|1.11
10:32:59|1.1096
10:33:00|1.1092
10:33:00|1.1096
10:33:01|1.1096
10:33:02|1.1097
10:33:04|1.1096
10:33:05|1.1092
10:33:06|1.1067
10:33:06|1.1066
10:33:08|1.1052
10:33:09|1.1064
10:33:10|1.1052
10:33:12|1.1057
10:33:13|1.1061
10:33:13|1.1062
10:33:15|1.1058
10:33:15|1.1069
10:33:17|1.107
10:33:17|1.107
10:33:18|1.1072
10:33:19|1.1069
10:33:20|1.1063
10:33:22|1.1063
10:33:23|1.1064
10:33:24|1.1061
10:33:25|1.1063
10:33:26|1.1072
10:33:27|1.1061
10:33:28|1.1054
10:33:29|1.1057
10:33:30|1.1057
10:33:31|1.1061
10:33:32|1.1067
10:33:33|1.1057
10:33:34|1.1057
10:33:35|1.1061
10:33:36|1.1048
10:33:37|1.1054
10:33:38|1.1051
10:33:40|1.1053
10:33:41|1.1053
10:33:43|1.1062
10:33:44|1.106
10:33:44|1.1062
10:33:46|1.1062
10:33:47|1.1062
10:33:48|1.1063
10:33:48|1.1061
10:33:49|1.1061
10:33:51|1.1051
10:33:52|1.1047
10:33:53|1.1047
10:33:54|1.104
10:33:55|1.104
10:33:56|1.104
10:33:56|1.1039
10:33:58|1.1044
10:33:59|1.1042
10:34:00|1.1042
10:34:01|1.1065
10:34:03|1.1059
10:34:03|1.104
10:34:05|1.1037
10:34:05|1.1034
10:34:06|1.1056
10:34:07|1.1067
10:34:08|1.1062
10:34:09|1.106
10:34:10|1.1057
10:34:11|1.1062
10:34:12|1.106
10:34:14|1.1057
10:34:14|1.1053
10:34:15|1.1054
10:34:17|1.1053
10:34:19|1.1053
10:34:19|1.1055
10:34:21|1.1051
10:34:22|1.1051
10:34:23|1.1052
10:34:24|1.1057
10:34:24|1.1055
10:34:25|1.1053
10:34:27|1.1058
10:34:28|1.106
10:34:29|1.106
10:34:29|1.107
10:34:31|1.1067
10:34:32|1.1059
10:34:33|1.1059
10:34:34|1.1085
10:34:35|1.1078
10:34:35|1.1075
10:34:36|1.108
10:34:38|1.108
10:34:39|1.1072
10:34:40|1.1074
10:34:42|1.1073
10:34:43|1.104
10:34:44|1.1032
10:34:45|1.1036
10:34:46|1.1036
10:34:47|1.1036
10:34:49|1.1039
10:34:50|1.1036
10:34:51|1.1035
10:34:52|1.103
10:34:53|1.103
10:34:54|1.102
10:34:55|1.1021
10:34:56|1.1021
10:34:57|1.1021
10:34:58|1.1025
10:34:59|1.1023
10:35:00|1.1024
10:35:01|1.1025
10:35:02|1.1025
10:35:03|1.1029
10:35:05|1.1034
10:35:05|1.1035
10:35:06|1.1034
10:35:07|1.1042
10:35:08|1.1042
10:35:10|1.1038
10:35:10|1.1038
10:35:11|1.1038
10:35:12|1.1051
10:35:13|1.1053
10:35:14|1.1049
10:35:15|1.105
10:35:16|1.105
10:35:17|1.104
10:35:18|1.104
10:35:19|1.104
10:35:20|1.104
10:35:22|1.1035
10:35:23|1.1034
10:35:24|1.1029
10:35:24|1.1029
10:35:25|1.1029
10:35:26|1.1029
10:35:27|1.1028
10:35:28|1.1026
10:35:29|1.1024
10:35:31|1.1031
10:35:31|1.1025
10:35:33|1.104
10:35:34|1.103
10:35:35|1.1035
10:35:36|1.1035
10:35:37|1.1038
10:35:38|1.1038
10:35:39|1.1044
10:35:41|1.1044
10:35:41|1.1043
10:35:42|1.1043
10:35:44|1.1035
10:35:45|1.1035
10:35:46|1.103
10:35:47|1.1029
10:35:48|1.1029
10:35:49|1.1025
10:35:50|1.1025
10:35:51|1.1025
10:35:52|1.1036
10:35:53|1.1034
10:35:54|1.1034
10:35:55|1.1038
10:35:56|1.1038
10:35:57|1.1038
10:35:58|1.1037
10:35:59|1.1037
10:36:00|1.1032
10:36:01|1.1035
10:36:03|1.1033
10:36:04|1.1033
10:36:04|1.1031
10:36:05|1.1038
10:36:06|1.1038
10:36:07|1.1042
10:36:09|1.1043
10:36:09|1.1043
10:36:10|1.1037
10:36:11|1.1038
10:36:13|1.103
10:36:13|1.1036
10:36:14|1.1049
10:36:15|1.1049
10:36:16|1.1049
10:36:17|1.1044
10:36:18|1.1044
10:36:19|1.1044
10:36:20|1.1044
10:36:21|1.1044
10:36:22|1.1044
10:36:23|1.1041
10:36:24|1.1042
10:36:25|1.1043
10:36:26|1.1046
10:36:27|1.102
10:36:29|1.102
10:36:29|1.1016
10:36:31|1.102
10:36:31|1.102
10:36:32|1.1004
10:36:33|1.1009
10:36:35|1.1009
10:36:35|1.1
10:36:36|1.1
10:36:37|1.1
10:36:38|1.1006
10:36:39|1.1004
10:36:41|1.1004
10:36:43|1.1005
10:36:43|1.1001
10:36:44|1.1004
10:36:46|1.1004
10:36:47|1.1001
10:36:47|1.1001
10:36:48|1.1
10:36:49|1.1012
10:36:51|1.1012
10:36:51|1.1009
10:36:53|1.1005
10:36:53|1.1006
10:36:55|1.1009
10:36:55|1.1005
10:36:56|1.1006
10:36:57|1.1002
10:36:59|1.1004
10:36:59|1.1004
10:37:01|1.1008
10:37:02|1.101
10:37:03|1.1012
10:37:04|1.1023
10:37:05|1.1021
10:37:06|1.1022
10:37:07|1.1023
10:37:08|1.1021
10:37:09|1.1016
10:37:10|1.1016
10:37:11|1.1016
10:37:12|1.1011
10:37:13|1.102
10:37:14|1.1023
10:37:15|1.1016
10:37:16|1.1016
10:37:17|1.1016
10:37:19|1.1014
10:37:20|1.1014
10:37:20|1.101
10:37:21|1.1011
10:37:22|1.1011
10:37:23|1.1012
10:37:24|1.1012
10:37:25|1.1022
10:37:26|1.1025
10:37:27|1.1022
10:37:28|1.102
10:37:30|1.1023
10:37:31|1.102
10:37:32|1.1021
10:37:33|1.1021
10:37:34|1.102
10:37:35|1.1021
10:37:35|1.1021
10:37:36|1.1021
10:37:37|1.1021
10:37:38|1.1022
10:37:39|1.1038
10:37:40|1.1028
10:37:42|1.1033
10:37:43|1.1038
10:37:44|1.1038
10:37:46|1.1038
10:37:47|1.1035
10:37:47|1.1045
10:37:49|1.1032
10:37:49|1.1034
10:37:51|1.1035
10:37:52|1.1035
10:37:53|1.1033
10:37:54|1.1029
10:37:55|1.1031
10:37:56|1.1031
10:37:57|1.1031
10:37:58|1.1031
10:37:59|1.1033
10:38:00|1.1039
10:38:01|1.104
10:38:02|1.104
10:38:03|1.104
10:38:04|1.1039
10:38:05|1.1033
10:38:06|1.1036
10:38:07|1.1038
10:38:08|1.104
10:38:09|1.1038
10:38:10|1.1038
10:38:11|1.1039
10:38:12|1.1035
10:38:14|1.1038
10:38:14|1.1038
10:38:15|1.1037
10:38:17|1.1037
10:38:17|1.1037
10:38:18|1.1035
10:38:20|1.1035
10:38:20|1.1035
10:38:21|1.1035
10:38:22|1.1036
10:38:23|1.1034
10:38:25|1.103
10:38:26|1.1033
10:38:26|1.1033
10:38:27|1.1033
10:38:28|1.1031
10:38:29|1.1025
10:38:30|1.1024
10:38:31|1.1025
10:38:33|1.1031
10:38:33|1.1031
10:38:34|1.1029
10:38:36|1.1029
10:38:36|1.1025
10:38:37|1.1025
10:38:38|1.1026
10:38:39|1.1022
10:38:40|1.1026
10:38:42|1.1021
10:38:43|1.1021
10:38:44|1.1026
10:38:46|1.1025
10:38:46|1.1025
10:38:47|1.1025
10:38:48|1.1023
10:38:50|1.1023
10:38:51|1.1023
10:38:51|1.1022
10:38:52|1.1022
10:38:54|1.1021
10:38:54|1.1023
10:38:55|1.1023
10:38:56|1.1023
10:38:57|1.1023
10:38:58|1.1022
10:39:00|1.102
10:39:00|1.1018
10:39:01|1.1017
10:39:02|1.1017
10:39:03|1.1017
10:39:04|1.1024
10:39:06|1.1016
10:39:07|1.1018
10:39:08|1.102
10:39:09|1.1018
10:39:09|1.1015
10:39:11|1.1015
10:39:12|1.1014
10:39:13|1.1015
10:39:14|1.1017
10:39:15|1.1022
10:39:15|1.102
10:39:17|1.1021
10:39:17|1.1022
10:39:19|1.1019
10:39:20|1.1018
10:39:21|1.1018
10:39:22|1.1018
10:39:23|1.1018
10:39:24|1.1027
10:39:25|1.1031
10:39:25|1.1029
10:39:27|1.103
10:39:28|1.1029
10:39:29|1.103
10:39:30|1.103
10:39:31|1.103
10:39:32|1.1031
10:39:33|1.1029
10:39:34|1.1029
10:39:35|1.1029
10:39:36|1.1025
10:39:37|1.1025
10:39:38|1.1025
10:39:39|1.1025
10:39:40|1.1025
10:39:41|1.1025
10:39:43|1.1021
10:39:44|1.1024
10:39:46|1.1018
10:39:46|1.1021
10:39:48|1.102
10:39:49|1.102
10:39:50|1.102
10:39:51|1.102
10:39:52|1.1012
10:39:54|1.1015
10:39:55|1.1014
10:39:55|1.1014
10:39:56|1.1013
10:39:57|1.1024
10:39:59|1.1017
10:39:59|1.1017
10:40:01|1.1016
10:40:01|1.1017
10:40:03|1.1017
10:40:04|1.1017
10:40:05|1.1028
10:40:07|1.1029
10:40:07|1.103
10:40:08|1.103
10:40:09|1.1035
10:40:10|1.103
10:40:11|1.1029
10:40:12|1.1029
10:40:14|1.103
10:40:14|1.103
10:40:15|1.103
10:40:17|1.1035
10:40:17|1.1033
10:40:19|1.1033
10:40:19|1.1033
10:40:20|1.1032
10:40:21|1.1031
10:40:23|1.1031
10:40:23|1.103
10:40:25|1.1029
10:40:25|1.1029
10:40:26|1.1027
10:40:27|1.1028
10:40:28|1.1027
10:40:30|1.1024
10:40:30|1.1023
10:40:32|1.1021
10:40:32|1.1019
10:40:33|1.1019
10:40:34|1.1017
10:40:35|1.1017
10:40:36|1.1022
10:40:37|1.1022
10:40:38|1.1024
10:40:39|1.1027
10:40:41|1.1028
10:40:41|1.1028
10:40:42|1.1028
10:40:44|1.1031
10:40:45|1.1031
10:40:46|1.1031
10:40:47|1.1031
10:40:48|1.1031
10:40:50|1.103
10:40:50|1.1031
10:40:52|1.1032
10:40:52|1.1032
10:40:54|1.1033
10:40:54|1.1033
10:40:55|1.1035
10:40:57|1.1035
10:40:58|1.103
10:40:59|1.103
10:41:00|1.1035
10:41:01|1.103
10:41:02|1.1032
10:41:03|1.1032
10:41:04|1.1032
10:41:05|1.1033
10:41:06|1.1038
10:41:07|1.1038
10:41:08|1.1041
10:41:09|1.1043
10:41:10|1.1043
10:41:11|1.1044
10:41:12|1.104
10:41:13|1.104
10:41:15|1.1038
10:41:15|1.1037
10:41:16|1.1037
10:41:18|1.1034
10:41:18|1.103
10:41:19|1.1031
10:41:21|1.1031
10:41:22|1.1031
10:41:22|1.1031
10:41:23|1.1035
10:41:25|1.1035
10:41:25|1.1035
10:41:26|1.1035
10:41:27|1.1035
10:41:28|1.1031
10:41:29|1.1031
10:41:30|1.1031
10:41:32|1.1031
10:41:32|1.1031
10:41:34|1.1031
10:41:35|1.1031
10:41:35|1.1031
10:41:36|1.1031
10:41:37|1.1031
10:41:38|1.1031
10:41:40|1.1031
10:41:40|1.1031
10:41:42|1.1028
10:41:42|1.1028
10:41:44|1.1028
10:41:45|1.1027
10:41:47|1.1027
10:41:48|1.1026
10:41:49|1.1026
10:41:50|1.1026
10:41:51|1.1018
10:41:51|1.1017
10:41:53|1.1017
10:41:54|1.1022
10:41:55|1.1022
10:41:55|1.1023
10:41:57|1.1023
10:41:58|1.1023
10:41:59|1.1023
10:42:00|1.1023
10:42:01|1.1023
10:42:02|1.1011
10:42:03|1.1005
10:42:04|1.1005
10:42:05|1.1005
10:42:06|1.1005
10:42:07|1.1007
10:42:08|1.1009
10:42:09|1.1009
10:42:10|1.1009
10:42:11|1.1009
10:42:12|1.1009
10:42:13|1.1009
10:42:14|1.1009
10:42:15|1.1009
10:42:17|1.1006
10:42:17|1.1002
10:42:19|1.1001
10:42:19|1.1003
10:42:20|1.1003
10:42:22|1.1003
10:42:22|1.0999
10:42:24|1.0994
10:42:25|1.0992
10:42:25|1.098
10:42:27|1.0981
10:42:27|1.0981
10:42:28|1.0975
10:42:29|1.0969
10:42:30|1.0969
10:42:32|1.0969
10:42:33|1.0973
10:42:33|1.0973
10:42:35|1.0981
10:42:36|1.0981
10:42:36|1.0978
10:42:37|1.0986
10:42:38|1.0986
10:42:39|1.0985
10:42:40|1.0991
10:42:42|1.0991
10:42:42|1.0991
10:42:44|1.0986
10:42:46|1.0986
10:42:47|1.0986
10:42:48|1.0994
10:42:49|1.1005
10:42:50|1.1003
10:42:51|1.1
10:42:52|1.1003
10:42:53|1.1003
10:42:54|1.1003
10:42:56|1.1005
10:42:57|1.1011
10:42:57|1.1021
10:42:59|1.1022
10:43:00|1.1022
10:43:01|1.1022
10:43:02|1.1022
10:43:03|1.1013
10:43:04|1.101
10:43:05|1.1013
10:43:06|1.1013
10:43:07|1.1012
10:43:08|1.1012
10:43:09|1.1012
10:43:10|1.1012
10:43:11|1.1009
10:43:12|1.101
10:43:13|1.1009
10:43:14|1.101
10:43:15|1.1007
10:43:16|1.1008
10:43:18|1.1011
10:43:19|1.1007
10:43:20|1.1009
10:43:21|1.1009
10:43:21|1.1006
10:43:22|1.1006
10:43:24|1.1006
10:43:25|1.1007
10:43:26|1.1008
10:43:27|1.1004
10:43:28|1.1005
10:43:30|1.1005
10:43:30|1.1005
10:43:31|1.1003
10:43:32|1.1003
10:43:33|1.1008
10:43:35|1.1011
10:43:36|1.1011
10:43:37|1.1011
10:43:38|1.1012
10:43:39|1.1012
10:43:40|1.1008
10:43:41|1.1008
10:43:42|1.1011
10:43:42|1.1011
10:43:43|1.1011
10:43:46|1.1011
10:43:46|1.1008
10:43:48|1.1016
10:43:50|1.1016
10:43:51|1.1014
10:43:52|1.1015
10:43:53|1.1012
10:43:54|1.1012
10:43:55|1.1012
10:43:56|1.1012
10:43:57|1.1015
10:43:59|1.1015
10:43:59|1.1015
10:44:00|1.1011
10:44:02|1.1011
10:44:03|1.1011
10:44:04|1.1006
10:44:05|1.1011
10:44:06|1.1012
10:44:07|1.102
10:44:08|1.102
10:44:09|1.102
10:44:10|1.1018
10:44:11|1.1019
10:44:12|1.1014
10:44:13|1.1014
10:44:14|1.1017
10:44:15|1.1017
10:44:16|1.1016
10:44:17|1.1016
10:44:18|1.1016
10:44:19|1.1012
10:44:20|1.1009
10:44:21|1.1017
10:44:22|1.1017
10:44:23|1.1016
10:44:24|1.1016
10:44:25|1.1017
10:44:26|1.1017
10:44:27|1.1017
10:44:28|1.1017
10:44:29|1.1017
10:44:30|1.1008
10:44:31|1.1008
10:44:32|1.1007
10:44:33|1.1007
10:44:34|1.1008
10:44:35|1.1011
10:44:36|1.1011
10:44:37|1.1014
10:44:38|1.1008
10:44:39|1.1008
10:44:40|1.101
10:44:41|1.101
10:44:42|1.101
10:44:43|1.101
10:44:44|1.1009
10:44:46|1.1009
10:44:47|1.1009
10:44:49|1.1009
10:44:50|1.1007
10:44:50|1.1005
10:44:52|1.1003
10:44:53|1.1003
10:44:54|1.1004
10:44:55|1.1004
10:44:56|1.1004
10:44:57|1.1004
10:44:58|1.1004
10:44:59|1.1008
10:45:00|1.0991
10:45:01|1.0985
10:45:02|1.0986
10:45:03|1.0974
10:45:04|1.0983
10:45:05|1.0983
10:45:06|1.0993
10:45:07|1.1
10:45:08|1.0995
10:45:09|1.0995
10:45:10|1.0997
10:45:11|1.0999
10:45:12|1.1004
10:45:13|1.101
10:45:14|1.1017
10:45:15|1.1016
10:45:16|1.1016
10:45:17|1.1015
10:45:18|1.1012
10:45:20|1.1011
10:45:21|1.1015
10:45:21|1.1015
10:45:22|1.1015
10:45:24|1.1008
10:45:24|1.1008
10:45:26|1.1011
10:45:26|1.1011
10:45:28|1.1004
10:45:29|1.0998
10:45:29|1.1
10:45:31|1.1
10:45:31|1.1
10:45:32|1.1
10:45:34|1.1
10:45:35|1.1011
10:45:36|1.1011
10:45:36|1.102
10:45:38|1.102
10:45:38|1.1021
10:45:40|1.1021
10:45:41|1.1021
10:45:41|1.1021
10:45:43|1.1019
10:45:43|1.1019
10:45:45|1.1028
10:45:47|1.1028
10:45:48|1.1028
10:45:49|1.1028
10:45:50|1.1033
10:45:51|1.103
10:45:52|1.1027
10:45:53|1.1027
10:45:54|1.1037
10:45:55|1.1037
10:45:56|1.1035
10:45:57|1.1039
10:45:58|1.1039
10:45:59|1.1037
10:46:00|1.1037
10:46:02|1.104
10:46:02|1.1041
10:46:04|1.1054
10:46:04|1.1054
10:46:05|1.1053
10:46:08|1.1049
10:46:08|1.105
10:46:09|1.105
10:46:10|1.105
10:46:11|1.1049
10:46:13|1.1053
10:46:13|1.1054
10:46:14|1.1054
10:46:16|1.1054
10:46:16|1.1057
10:46:18|1.1057
10:46:18|1.1054
10:46:19|1.105
10:46:21|1.105
10:46:21|1.105
10:46:23|1.1051
10:46:24|1.1047
10:46:25|1.1047
10:46:25|1.1047
10:46:27|1.1049
10:46:28|1.1047
10:46:29|1.1035
10:46:30|1.1029
10:46:31|1.1035
10:46:32|1.1033
10:46:33|1.1035
10:46:33|1.1025
10:46:35|1.1023
10:46:36|1.1023
10:46:37|1.1023
10:46:38|1.1023
10:46:39|1.1038
10:46:40|1.1033
10:46:41|1.1048
10:46:41|1.1048
10:46:43|1.1048
10:46:44|1.1048
10:46:45|1.105
10:46:46|1.1059
10:46:47|1.1059
10:46:49|1.1059
10:46:50|1.1054
10:46:50|1.1061
10:46:52|1.1061
10:46:53|1.1063
10:46:54|1.1064
10:46:56|1.1064
10:46:57|1.1063
10:46:58|1.1059
10:46:58|1.1062
10:47:00|1.1059
10:47:00|1.106
10:47:02|1.1065
10:47:03|1.1065
10:47:03|1.1055
10:47:04|1.1052
10:47:05|1.1053
10:47:07|1.1046
10:47:07|1.1049
10:47:09|1.1045
10:47:09|1.1036
10:47:11|1.1042
10:47:12|1.1042
10:47:13|1.1043
10:47:14|1.1045
10:47:14|1.1045
10:47:16|1.1045
10:47:17|1.1041
10:47:18|1.1041
10:47:19|1.1033
10:47:20|1.1028
10:47:21|1.1028
10:47:22|1.1028
10:47:23|1.1039
10:47:24|1.1039
10:47:25|1.1039
10:47:26|1.1041
10:47:27|1.1039
10:47:28|1.1032
10:47:29|1.1027
10:47:30|1.1031
10:47:31|1.1031
10:47:32|1.1031
10:47:33|1.1031
10:47:34|1.1036
10:47:35|1.1032
10:47:36|1.1026
10:47:37|1.1026
10:47:38|1.1021
10:47:39|1.1021
10:47:40|1.1028
10:47:41|1.1035
10:47:42|1.103
10:47:43|1.103
10:47:44|1.1035
10:47:45|1.1034
10:47:46|1.1034
10:47:47|1.1034
10:47:49|1.103
10:47:50|1.103
10:47:51|1.1034
10:47:51|1.103
10:47:53|1.103
10:47:54|1.1042
10:47:55|1.1042
10:47:56|1.1041
10:47:57|1.1041
10:47:58|1.1049
10:47:59|1.1044
10:48:00|1.1054
10:48:01|1.1062
10:48:02|1.1061
10:48:03|1.1057
10:48:04|1.1062
10:48:05|1.1062
10:48:06|1.1062
10:48:08|1.1055
10:48:08|1.1055
10:48:10|1.1048
10:48:11|1.1053
10:48:11|1.1053
10:48:13|1.1059
10:48:13|1.1061
10:48:15|1.1061
10:48:15|1.1057
10:48:16|1.1065
10:48:17|1.1074
10:48:19|1.1064
10:48:19|1.1068
10:48:21|1.1071
10:48:22|1.1077
10:48:23|1.1073
10:48:24|1.1073
10:48:25|1.1073
10:48:25|1.1079
10:48:27|1.1079
10:48:28|1.1081
10:48:29|1.1081
10:48:30|1.1081
10:48:31|1.1086
10:48:32|1.1086
10:48:33|1.1087
10:48:34|1.1083
10:48:35|1.1088
10:48:36|1.1088
10:48:37|1.1089
10:48:38|1.1082
10:48:39|1.1083
10:48:40|1.1081
10:48:41|1.1081
10:48:42|1.1075
10:48:43|1.1078
10:48:44|1.1077
10:48:45|1.1077
10:48:46|1.1087
10:48:47|1.1082
10:48:48|1.1082
10:48:49|1.1085
10:48:50|1.1085
10:48:51|1.1088
10:48:52|1.1084
10:48:53|1.1076
10:48:54|1.108
10:48:55|1.108
10:48:56|1.1084
10:48:57|1.1079
10:48:58|1.1076
10:48:59|1.1072
10:49:00|1.106
10:49:01|1.1062
10:49:02|1.1069
10:49:03|1.1074
10:49:04|1.1075
10:49:05|1.1082
10:49:06|1.1086
10:49:08|1.1085
10:49:08|1.1091
10:49:09|1.1085
10:49:10|1.1086
10:49:11|1.1086
10:49:12|1.1088
10:49:13|1.1088
10:49:14|1.1088
10:49:15|1.1089
10:49:16|1.1087
10:49:17|1.1087
10:49:18|1.11
10:49:19|1.11
10:49:20|1.1107
10:49:21|1.1115
10:49:22|1.1114
10:49:23|1.1116
10:49:24|1.1117
10:49:25|1.1113
10:49:26|1.1117
10:49:27|1.1117
10:49:29|1.112
10:49:29|1.1127
10:49:30|1.1173
10:49:31|1.1181
10:49:32|1.1172
10:49:33|1.1173
10:49:34|1.1174
10:49:36|1.1169
10:49:36|1.1185
10:49:37|1.1184
10:49:39|1.1186
10:49:39|1.1175
10:49:40|1.1186
10:49:41|1.1179
10:49:42|1.1179
10:49:44|1.118
10:49:44|1.118
10:49:46|1.1184
10:49:46|1.1173
10:49:47|1.1171
10:49:49|1.1177
10:49:50|1.1178
10:49:52|1.1178
10:49:53|1.1184
10:49:54|1.118
10:49:55|1.1179
10:49:55|1.1178
10:49:57|1.1178
10:49:57|1.1185
10:49:59|1.1184
10:50:00|1.1184
10:50:01|1.1187
10:50:02|1.1178
10:50:03|1.1178
10:50:04|1.1177
10:50:05|1.1184
10:50:06|1.1177
10:50:08|1.1179
10:50:08|1.1179
10:50:09|1.1179
10:50:10|1.1189
10:50:11|1.1184
10:50:12|1.1178
10:50:13|1.1171
10:50:14|1.1152
10:50:15|1.115
10:50:16|1.1147
10:50:17|1.1149
10:50:19|1.1167
10:50:19|1.1166
10:50:20|1.116
10:50:21|1.1157
10:50:22|1.1156
10:50:23|1.1157
10:50:24|1.1148
10:50:26|1.1151
10:50:26|1.1154
10:50:28|1.115
10:50:29|1.1149
10:50:30|1.1153
10:50:30|1.115
10:50:31|1.115
10:50:32|1.1161
10:50:33|1.1155
10:50:35|1.1155
10:50:35|1.1148
10:50:36|1.1146
10:50:38|1.1153
10:50:39|1.1152
10:50:39|1.1148
10:50:41|1.1153
10:50:42|1.1148
10:50:43|1.1148
10:50:43|1.1132
10:50:44|1.1138
10:50:46|1.1136
10:50:46|1.1136
10:50:47|1.1136
10:50:49|1.1136
10:50:50|1.1133
10:50:51|1.1126
10:50:52|1.1124
10:50:53|1.1122
10:50:54|1.1126
10:50:55|1.1131
10:50:56|1.1131
10:50:57|1.1123
10:50:58|1.1121
10:50:59|1.1119
10:51:00|1.1132
10:51:01|1.1138
10:51:02|1.1134
10:51:03|1.113
10:51:04|1.113
10:51:05|1.113
10:51:07|1.1129
10:51:08|1.1133
10:51:09|1.114
10:51:09|1.1138
10:51:11|1.1131
10:51:12|1.1134
10:51:13|1.1134
10:51:14|1.1151
10:51:15|1.1159
10:51:16|1.1159
10:51:17|1.1159
10:51:18|1.1161
10:51:19|1.1161
10:51:20|1.1161
10:51:21|1.1167
10:51:22|1.1167
10:51:23|1.1163
10:51:24|1.1173
10:51:25|1.1178
10:51:26|1.1183
10:51:27|1.1179
10:51:28|1.1179
10:51:29|1.1184
10:51:30|1.1187
10:51:31|1.1183
10:51:32|1.1187
10:51:33|1.1184
10:51:34|1.1183
10:51:35|1.1184
10:51:36|1.1184
10:51:37|1.1179
10:51:38|1.1184
10:51:39|1.1186
10:51:40|1.1186
10:51:41|1.1187
10:51:42|1.1185
10:51:43|1.1172
10:51:44|1.1172
10:51:45|1.1177
10:51:46|1.1177
10:51:47|1.118
10:51:48|1.1186
10:51:49|1.1182
10:51:50|1.1182
10:51:51|1.1187
10:51:52|1.119
10:51:53|1.1184
10:51:54|1.1189
10:51:55|1.1185
10:51:56|1.1185
10:51:57|1.119
10:51:58|1.1172
10:51:59|1.1175
10:52:00|1.1175
10:52:01|1.1175
10:52:02|1.1175
10:52:03|1.1175
10:52:04|1.1178
10:52:05|1.1176
10:52:06|1.1176
10:52:07|1.1159
10:52:08|1.1168
10:52:10|1.1168
10:52:11|1.1164
10:52:11|1.1164
10:52:12|1.1168
10:52:13|1.1174
10:52:15|1.1173
10:52:15|1.1173
10:52:16|1.1173
10:52:17|1.1182
10:52:19|1.1182
10:52:19|1.1184
10:52:20|1.1184
10:52:21|1.1187
10:52:22|1.119
10:52:23|1.119
10:52:24|1.1187
10:52:25|1.1187
10:52:26|1.1187
10:52:27|1.1189
10:52:28|1.1189
10:52:29|1.1192
10:52:31|1.1187
10:52:32|1.1196
10:52:33|1.1209
10:52:35|1.1211
10:52:35|1.1217
10:52:36|1.1222
10:52:38|1.1222
10:52:38|1.1228
10:52:40|1.1222
10:52:40|1.1221
10:52:41|1.1232
10:52:42|1.1237
10:52:43|1.1236
10:52:44|1.1238
10:52:45|1.1242
10:52:46|1.1256
10:52:48|1.1279
10:52:48|1.1262
10:52:49|1.1248
10:52:51|1.1256
10:52:52|1.1269
10:52:54|1.1258
10:52:55|1.1261
10:52:56|1.1258
10:52:57|1.126
10:52:57|1.1262
10:52:59|1.1263
10:53:00|1.1264
10:53:01|1.1256
10:53:02|1.126
10:53:03|1.1241
10:53:05|1.1243
10:53:06|1.1239
10:53:07|1.1243
10:53:08|1.1241
10:53:09|1.1238
10:53:10|1.1227
10:53:11|1.1225
10:53:11|1.1223
10:53:13|1.1225
10:53:14|1.1231
10:53:14|1.1232
10:53:16|1.1233
10:53:17|1.1232
10:53:18|1.1224
10:53:19|1.1223
10:53:20|1.1226
10:53:21|1.1225
10:53:22|1.1225
10:53:23|1.1231
10:53:24|1.1232
10:53:25|1.1235
10:53:26|1.1234
10:53:27|1.1235
10:53:28|1.1235
10:53:29|1.1225
10:53:30|1.1216
10:53:31|1.1201
10:53:32|1.1202
10:53:33|1.12
10:53:34|1.1202
10:53:35|1.1198
10:53:36|1.1199
10:53:37|1.1195
10:53:38|1.1194
10:53:39|1.1193
10:53:40|1.1193
10:53:41|1.1187
10:53:42|1.1198
10:53:43|1.1183
10:53:44|1.1184
10:53:45|1.118
10:53:46|1.1176
10:53:47|1.1183
10:53:48|1.1178
10:53:49|1.1178
10:53:50|1.1178
10:53:51|1.1179
10:53:52|1.1181
10:53:54|1.1191
10:53:55|1.1201
10:53:56|1.1198
10:53:57|1.1196
10:53:58|1.1188
10:54:00|1.1188
10:54:01|1.1182
10:54:02|1.1183
10:54:02|1.1183
10:54:03|1.1183
10:54:04|1.1181
10:54:06|1.1182
10:54:06|1.1189
10:54:07|1.1191
10:54:08|1.1192
10:54:10|1.1192
10:54:10|1.1194
10:54:11|1.1197
10:54:13|1.1194
10:54:13|1.1194
10:54:15|1.1194
10:54:16|1.1196
10:54:17|1.1196
10:54:18|1.1196
10:54:19|1.1218
10:54:20|1.1211
10:54:22|1.1209
10:54:22|1.1213
10:54:23|1.1208
10:54:24|1.1208
10:54:25|1.1209
10:54:26|1.1212
10:54:27|1.1214
10:54:28|1.1217
10:54:29|1.1213
10:54:30|1.1206
10:54:31|1.1214
10:54:33|1.1213
10:54:33|1.1218
10:54:35|1.122
10:54:37|1.122
10:54:37|1.1217
10:54:38|1.1205
10:54:39|1.1201
10:54:40|1.1201
10:54:41|1.1208
10:54:42|1.1208
10:54:44|1.1209
10:54:44|1.1209
10:54:45|1.1211
10:54:46|1.1211
10:54:47|1.1216
10:54:49|1.1217
10:54:49|1.1217
10:54:50|1.1208
10:54:51|1.1214
10:54:52|1.1212
10:54:54|1.1218
10:54:55|1.1218
10:54:56|1.1217
10:54:57|1.1217
10:54:58|1.1217
10:55:00|1.1213
10:55:00|1.1212
10:55:01|1.1223
10:55:02|1.1229
10:55:03|1.123
10:55:05|1.1236
10:55:06|1.1229
10:55:07|1.1228
10:55:08|1.1228
10:55:09|1.1228
10:55:10|1.1239
10:55:11|1.1241
10:55:12|1.124
10:55:13|1.1235
10:55:14|1.1238
10:55:15|1.1233
10:55:16|1.1232
10:55:17|1.1233
10:55:18|1.1234
10:55:19|1.1235
10:55:20|1.1234
10:55:21|1.1241
10:55:22|1.1238
10:55:23|1.1238
10:55:24|1.1243
10:55:25|1.1238
10:55:26|1.1238
10:55:27|1.1239
10:55:28|1.1238
10:55:29|1.1238
10:55:30|1.1242
10:55:31|1.1242
10:55:32|1.1241
10:55:33|1.1245
10:55:34|1.1245
10:55:35|1.1245
10:55:36|1.1244
10:55:37|1.1245
10:55:38|1.1245
10:55:39|1.1246
10:55:40|1.125
10:55:41|1.1255
10:55:42|1.1255
10:55:43|1.1255
10:55:44|1.1256
10:55:45|1.1256
10:55:46|1.1256
10:55:47|1.1253
10:55:48|1.1257
10:55:49|1.1265
10:55:50|1.1265
10:55:51|1.1265
10:55:52|1.1261
10:55:53|1.1258
10:55:54|1.1258
10:55:55|1.1258
10:55:56|1.1256
10:55:58|1.1264
10:55:59|1.1264
10:56:00|1.1266
10:56:01|1.1266
10:56:02|1.126
10:56:03|1.1256
10:56:04|1.1259
10:56:05|1.126
10:56:06|1.1268
10:56:07|1.1266
10:56:08|1.1265
10:56:09|1.1265
10:56:10|1.1265
10:56:12|1.1265
10:56:13|1.1256
10:56:14|1.125
10:56:15|1.1255
10:56:15|1.1265
10:56:17|1.1255
10:56:17|1.126
10:56:19|1.126
10:56:20|1.126
10:56:21|1.1247
10:56:21|1.1254
10:56:22|1.126
10:56:23|1.1262
10:56:24|1.1262
10:56:25|1.1257
10:56:26|1.1257
10:56:27|1.1257
10:56:28|1.1257
10:56:29|1.1257
10:56:31|1.1257
10:56:32|1.1258
10:56:33|1.1265
10:56:34|1.1262
10:56:35|1.1262
10:56:36|1.126
10:56:37|1.126
10:56:38|1.1259
10:56:39|1.1257
10:56:40|1.1254
10:56:41|1.1263
10:56:42|1.127
10:56:43|1.1265
10:56:44|1.1265
10:56:45|1.1269
10:56:46|1.1287
10:56:47|1.1281
10:56:48|1.1292
10:56:49|1.1287
10:56:51|1.1292
10:56:51|1.1295
10:56:53|1.1286
10:56:55|1.1289
10:56:55|1.128
10:56:57|1.1275
10:56:58|1.1268
10:57:00|1.1268
10:57:00|1.1266
10:57:02|1.1267
10:57:03|1.1261
10:57:03|1.1268
10:57:04|1.1258
10:57:05|1.1254
10:57:07|1.1255
10:57:08|1.1284
10:57:09|1.1292
10:57:11|1.1288
10:57:11|1.1286
10:57:12|1.1282
10:57:13|1.1293
10:57:14|1.1289
10:57:15|1.1289
10:57:16|1.128
10:57:17|1.1282
10:57:18|1.1283
10:57:19|1.129
10:57:20|1.1283
10:57:22|1.1283
10:57:23|1.1282
10:57:24|1.1281
10:57:25|1.1273
10:57:25|1.1296
10:57:26|1.1294
10:57:27|1.1298
10:57:29|1.1303
10:57:31|1.1309
10:57:31|1.1316
10:57:32|1.1337
10:57:33|1.1355
10:57:34|1.1355
10:57:35|1.1352
10:57:36|1.1353
10:57:38|1.1346
10:57:38|1.1341
10:57:39|1.1341
10:57:40|1.1337
10:57:41|1.1356
10:57:42|1.1385
10:57:44|1.1383
10:57:44|1.1359
10:57:45|1.1358
10:57:47|1.1357
10:57:47|1.1373
10:57:48|1.1376
10:57:49|1.1373
10:57:51|1.1376
10:57:51|1.1368
10:57:52|1.1371
10:57:54|1.137
10:57:55|1.1369
10:57:57|1.1354
10:57:58|1.1352
10:57:59|1.1352
10:58:00|1.1343
10:58:01|1.1354
10:58:02|1.1344
10:58:03|1.1351
10:58:04|1.1351
10:58:05|1.1352
10:58:06|1.1368
10:58:08|1.1364
10:58:09|1.1357
10:58:10|1.1357
10:58:11|1.1357
10:58:12|1.1358
10:58:13|1.1364
10:58:14|1.1356
10:58:15|1.1359
10:58:16|1.1346
10:58:17|1.134
10:58:18|1.1338
10:58:19|1.1327
10:58:20|1.1324
10:58:21|1.1316
10:58:22|1.132
10:58:23|1.1322
10:58:24|1.1325
10:58:26|1.1325
10:58:26|1.1321
10:58:27|1.1321
10:58:29|1.1318
10:58:29|1.1313
10:58:30|1.1318
10:58:32|1.1316
10:58:33|1.1315
10:58:33|1.1313
10:58:34|1.1302
10:58:35|1.1293
10:58:36|1.129
10:58:37|1.129
10:58:38|1.1307
10:58:39|1.1328
10:58:41|1.1323
10:58:41|1.132
10:58:42|1.1312
10:58:44|1.1352
10:58:44|1.1356
10:58:45|1.1352
10:58:46|1.1337
10:58:47|1.1338
10:58:49|1.1338
10:58:49|1.1331
10:58:50|1.1328
10:58:52|1.1326
10:58:52|1.1324
10:58:53|1.1332
10:58:54|1.1325
10:58:56|1.1324
10:58:57|1.1308
10:58:58|1.1306
10:59:00|1.1307
10:59:01|1.1311
10:59:02|1.131
10:59:03|1.1311
10:59:04|1.1306
10:59:06|1.1316
10:59:07|1.1322
10:59:07|1.1312
10:59:09|1.1314
10:59:10|1.1314
10:59:10|1.1317
10:59:11|1.1315
10:59:12|1.1322
10:59:14|1.1314
10:59:14|1.131
10:59:16|1.1308
10:59:17|1.131
10:59:17|1.13
10:59:19|1.1309
10:59:22|1.1307
10:59:22|1.1307
10:59:23|1.1305
10:59:25|1.1305
10:59:25|1.1306
10:59:26|1.1297
10:59:28|1.1294
10:59:29|1.1295
10:59:30|1.1304
10:59:30|1.1307
10:59:32|1.13
10:59:33|1.1305
10:59:34|1.1305
10:59:35|1.1307
10:59:36|1.1308
10:59:37|1.1306
10:59:38|1.1306
10:59:38|1.1313
10:59:39|1.1315
10:59:40|1.1317
10:59:41|1.1317
10:59:42|1.1312
10:59:44|1.1311
10:59:44|1.1311
10:59:46|1.132
10:59:47|1.1321
10:59:48|1.1321
10:59:49|1.1318
10:59:50|1.1318
10:59:51|1.131
10:59:52|1.1307
10:59:53|1.1307
10:59:54|1.1313
10:59:55|1.1308
10:59:57|1.1308
10:59:58|1.1309
10:59:59|1.1302
11:00:00|1.1304
11:00:01|1.1311
11:00:02|1.1312
11:00:03|1.1317
11:00:04|1.131
11:00:05|1.1306
11:00:06|1.1307
11:00:08|1.1317
11:00:08|1.1317
11:00:09|1.1316
11:00:11|1.1314
11:00:12|1.1318
11:00:12|1.132
11:00:14|1.1336
11:00:15|1.1345
11:00:16|1.1347
11:00:17|1.1351
11:00:18|1.1351
11:00:19|1.1352
11:00:20|1.135
11:00:21|1.1348
11:00:22|1.1354
11:00:23|1.1357
11:00:24|1.1355
11:00:25|1.1359
11:00:26|1.1358
11:00:27|1.1356
11:00:28|1.1361
11:00:29|1.1362
11:00:30|1.136
11:00:31|1.1361
11:00:32|1.1369
11:00:33|1.1371
11:00:34|1.1375
11:00:35|1.1369
11:00:37|1.137
11:00:37|1.1364
11:00:38|1.1377
11:00:39|1.137
11:00:40|1.137
11:00:41|1.1372
11:00:42|1.1372
11:00:43|1.1367
11:00:44|1.1366
11:00:45|1.1359
11:00:47|1.1352
11:00:47|1.1362
11:00:48|1.137
11:00:49|1.1368
11:00:50|1.137
11:00:51|1.1367
11:00:52|1.1364
11:00:53|1.136
11:00:54|1.1368
11:00:55|1.1368
11:00:57|1.1351
11:00:59|1.1358
11:01:00|1.1347
11:01:00|1.135
11:01:02|1.1354
11:01:03|1.1356
11:01:04|1.1357
11:01:05|1.1358
11:01:06|1.1357
11:01:08|1.1357
11:01:08|1.1357
11:01:10|1.1363
11:01:11|1.1361
11:01:11|1.137
11:01:12|1.1373
11:01:14|1.1369
11:01:15|1.1374
11:01:16|1.1378
11:01:17|1.1374
11:01:18|1.1384
11:01:19|1.1392
11:01:20|1.1394
11:01:21|1.1387
11:01:22|1.1394
11:01:22|1.1395
11:01:24|1.1409
11:01:25|1.1402
11:01:26|1.1428
11:01:27|1.1417
11:01:28|1.1412
11:01:29|1.1407
11:01:30|1.1413
11:01:31|1.1418
11:01:32|1.1417
11:01:33|1.1417
11:01:34|1.14
11:01:35|1.1394
11:01:36|1.1403
11:01:37|1.1402
11:01:38|1.1406
11:01:39|1.1409
11:01:40|1.1409
11:01:41|1.1422
11:01:42|1.1419
11:01:44|1.1414
11:01:44|1.1416
11:01:45|1.1411
11:01:46|1.1411
11:01:47|1.1417
11:01:48|1.1419
11:01:49|1.1422
11:01:51|1.1422
11:01:51|1.1419
11:01:52|1.1421
11:01:53|1.1431
11:01:54|1.1431
11:01:56|1.1423
11:01:57|1.1422
11:01:58|1.1436
11:01:59|1.1431
11:01:59|1.1435
11:02:01|1.1434
11:02:02|1.1434
11:02:03|1.1437
11:02:04|1.1444
11:02:05|1.1443
11:02:06|1.1445
11:02:07|1.1453
11:02:08|1.1458
11:02:09|1.146
11:02:10|1.1452
11:02:11|1.1453
11:02:12|1.1459
11:02:13|1.1461
11:02:14|1.1465
11:02:15|1.1463
11:02:16|1.1466
11:02:17|1.1466
11:02:18|1.1471
11:02:19|1.1472
11:02:20|1.1472
11:02:21|1.1474
11:02:22|1.1479
11:02:23|1.1473
11:02:25|1.1482
11:02:26|1.148
11:02:27|1.1482
11:02:28|1.1482
11:02:29|1.149
11:02:30|1.1485
11:02:31|1.1493
11:02:32|1.1489
11:02:33|1.1492
11:02:34|1.1496
11:02:35|1.1508
11:02:36|1.1513
11:02:37|1.1504
11:02:38|1.1519
11:02:39|1.1496
11:02:40|1.1484
11:02:41|1.148
11:02:42|1.149
11:02:43|1.15
11:02:44|1.1486
11:02:45|1.1481
11:02:46|1.1492
11:02:47|1.1499
11:02:48|1.1494
11:02:49|1.1493
11:02:51|1.1501
11:02:51|1.1512
11:02:52|1.1505
11:02:54|1.1505
11:02:54|1.1504
11:02:56|1.1504
11:02:56|1.1509
11:02:58|1.1503
11:02:59|1.1502
11:03:00|1.1505
11:03:01|1.15
11:03:02|1.1501
11:03:03|1.1497
11:03:04|1.1498
11:03:05|1.1481
11:03:06|1.1493
11:03:07|1.1482
11:03:08|1.1466
11:03:09|1.145
11:03:10|1.1432
11:03:11|1.1459
11:03:12|1.1444
11:03:13|1.146
11:03:14|1.1454
11:03:15|1.1467
11:03:16|1.1477
11:03:17|1.1483
11:03:18|1.1495
11:03:19|1.1479
11:03:20|1.1475
11:03:21|1.1472
11:03:22|1.146
11:03:23|1.147
11:03:24|1.1465
11:03:25|1.1457
11:03:26|1.1461
11:03:27|1.1448
11:03:28|1.1445
11:03:29|1.1448
11:03:30|1.1455
11:03:31|1.1451
11:03:32|1.1448
11:03:33|1.1449
11:03:34|1.145
11:03:36|1.1443
11:03:36|1.1443
11:03:37|1.1442
11:03:38|1.1442
11:03:39|1.1439
11:03:40|1.1446
11:03:41|1.1437
11:03:42|1.1437
11:03:43|1.144
11:03:44|1.1434
11:03:46|1.1428
11:03:47|1.1424
11:03:47|1.1432
11:03:48|1.1436
11:03:49|1.1442
11:03:50|1.1446
11:03:51|1.1448
11:03:52|1.1438
11:03:53|1.144
11:03:54|1.1435
11:03:56|1.1444
11:03:58|1.1435
11:03:59|1.1439
11:03:59|1.1439
11:04:00|1.144
11:04:01|1.144
11:04:02|1.1437
11:04:04|1.1432
11:04:04|1.1432
11:04:05|1.144
11:04:07|1.1435
11:04:07|1.1443
11:04:08|1.1465
11:04:09|1.1481
11:04:11|1.1483
11:04:11|1.1478
11:04:13|1.1476
11:04:13|1.1466
11:04:15|1.1468
11:04:15|1.1482
11:04:16|1.1486
11:04:17|1.1485
11:04:19|1.1483
11:04:20|1.1484
11:04:20|1.1492
11:04:21|1.1494
11:04:23|1.1493
11:04:24|1.1498
11:04:24|1.1498
11:04:25|1.1498
11:04:26|1.1492
11:04:28|1.1492
11:04:28|1.1485
11:04:30|1.1487
11:04:31|1.1482
11:04:32|1.1475
11:04:33|1.1472
11:04:33|1.1481
11:04:35|1.1497
11:04:35|1.1487
11:04:36|1.1488
11:04:37|1.1486
11:04:39|1.1486
11:04:39|1.1475
11:04:40|1.1481
11:04:42|1.1468
11:04:43|1.1474
11:04:43|1.1479
11:04:44|1.1483
11:04:46|1.1485
11:04:46|1.1487
11:04:47|1.1477
11:04:48|1.1473
11:04:50|1.1468
11:04:50|1.1467
11:04:51|1.1464
11:04:53|1.1476
11:04:54|1.1476
11:04:55|1.1477
11:04:56|1.1478
11:04:58|1.1473
11:04:59|1.1473
11:05:00|1.1472
11:05:01|1.1471
11:05:03|1.1476
11:05:04|1.1465
11:05:05|1.146
11:05:07|1.1461
11:05:07|1.1468
11:05:08|1.1473
11:05:10|1.148
11:05:10|1.148
11:05:11|1.1489
11:05:12|1.1485
11:05:14|1.1485
11:05:14|1.1501
11:05:16|1.1507
11:05:16|1.1505
11:05:17|1.1499
11:05:19|1.1495
11:05:19|1.1496
11:05:20|1.1502
11:05:21|1.1502
11:05:23|1.1499
11:05:24|1.1499
11:05:24|1.1484
11:05:26|1.1477
11:05:26|1.147
11:05:27|1.1461
11:05:28|1.1465
11:05:29|1.1462
11:05:30|1.1465
11:05:31|1.1472
11:05:32|1.1475
11:05:34|1.148
11:05:34|1.1477
11:05:36|1.1482
11:05:36|1.1477
11:05:37|1.1482
11:05:38|1.1477
11:05:40|1.148
11:05:41|1.1472
11:05:42|1.1476
11:05:43|1.1469
11:05:44|1.1477
11:05:45|1.147
11:05:46|1.1469
11:05:47|1.1454
11:05:48|1.1451
11:05:49|1.145
11:05:50|1.1448
11:05:51|1.145
11:05:52|1.1449
11:05:53|1.1452
11:05:54|1.1456
11:05:55|1.1461
11:05:56|1.1454
11:05:57|1.1451
11:05:59|1.1455
11:06:00|1.1463
11:06:02|1.146
11:06:02|1.146
11:06:04|1.146
11:06:04|1.1487
11:06:06|1.1492
11:06:07|1.1492
11:06:08|1.1469
11:06:10|1.1468
11:06:10|1.1471
11:06:11|1.1473
11:06:12|1.146
11:06:14|1.1458
11:06:14|1.1459
11:06:15|1.1451
11:06:16|1.1446
11:06:17|1.1441
11:06:18|1.1438
11:06:19|1.1442
11:06:21|1.1434
11:06:22|1.1428
11:06:23|1.1422
11:06:24|1.1431
11:06:25|1.1432
11:06:26|1.1426
11:06:27|1.1427
11:06:28|1.1426
11:06:29|1.1426
11:06:30|1.1425
11:06:31|1.1427
11:06:32|1.1419
11:06:33|1.141
11:06:34|1.14
11:06:35|1.1391
11:06:36|1.1384
11:06:37|1.1382
11:06:38|1.1388
11:06:39|1.138
11:06:40|1.1391
11:06:41|1.1396
11:06:42|1.1393
11:06:43|1.1401
11:06:44|1.14
11:06:45|1.1398
11:06:46|1.1399
11:06:47|1.1401
11:06:48|1.1402
11:06:49|1.1401
11:06:50|1.1402
11:06:51|1.1435
11:06:52|1.1438
11:06:53|1.1433
11:06:54|1.1419
11:06:56|1.1411
11:06:56|1.1411
11:06:57|1.1403
11:06:59|1.1401
11:06:59|1.1401
11:07:01|1.1407
11:07:02|1.1397
11:07:02|1.1396
11:07:04|1.139
11:07:06|1.1382
11:07:07|1.137
11:07:08|1.1384
11:07:09|1.1385
11:07:09|1.14
11:07:10|1.1393
11:07:11|1.1401
11:07:12|1.1401
11:07:14|1.1395
11:07:14|1.1398
11:07:15|1.139
11:07:16|1.1388
11:07:18|1.1399
11:07:18|1.1395
11:07:19|1.1399
11:07:20|1.1399
11:07:22|1.1409
11:07:23|1.1409
11:07:23|1.1414
11:07:24|1.1412
11:07:26|1.1405
11:07:26|1.141
11:07:27|1.1404
11:07:29|1.1387
11:07:30|1.1389
11:07:31|1.1389
11:07:31|1.1394
11:07:33|1.1387
11:07:34|1.1388
11:07:35|1.1401
11:07:36|1.1401
11:07:37|1.1397
11:07:38|1.1387
11:07:39|1.1419
11:07:40|1.1406
11:07:41|1.1406
11:07:42|1.141
11:07:43|1.1413
11:07:44|1.1414
11:07:45|1.1418
11:07:46|1.1421
11:07:47|1.1401
11:07:48|1.1403
11:07:49|1.1403
11:07:50|1.1403
11:07:51|1.1402
11:07:52|1.1394
11:07:53|1.1392
11:07:54|1.1393
11:07:55|1.1393
11:07:56|1.1397
11:07:57|1.1385
11:07:58|1.1385
11:08:00|1.1388
11:08:01|1.1392
11:08:02|1.1391
11:08:03|1.1394
11:08:04|1.1393
11:08:05|1.1393
11:08:06|1.1393
11:08:07|1.1405
11:08:08|1.1408
11:08:09|1.1401
11:08:10|1.1393
11:08:11|1.1396
11:08:12|1.1398
11:08:13|1.1393
11:08:14|1.1393
11:08:15|1.1393
11:08:16|1.1395
11:08:17|1.1396
11:08:18|1.1401
11:08:19|1.1403
11:08:20|1.1403
11:08:21|1.1403
11:08:22|1.1395
11:08:23|1.1397
11:08:24|1.1405
11:08:25|1.1401
11:08:27|1.1405
11:08:27|1.1403
11:08:28|1.1403
11:08:29|1.1405
11:08:30|1.1409
11:08:31|1.1399
11:08:32|1.1401
11:08:33|1.1401
11:08:34|1.1405
11:08:35|1.1405
11:08:36|1.1399
11:08:37|1.14
11:08:38|1.14
11:08:39|1.14
11:08:40|1.1394
11:08:41|1.1394
11:08:42|1.138
11:08:43|1.1376
11:08:44|1.138
11:08:45|1.1373
11:08:46|1.1374
11:08:48|1.1374
11:08:49|1.1371
11:08:50|1.1359
11:08:50|1.1368
11:08:51|1.1368
11:08:53|1.1371
11:08:54|1.1371
11:08:55|1.1365
11:08:56|1.136
11:08:56|1.1358
11:08:58|1.1372
11:08:59|1.1371
11:09:00|1.1359
11:09:02|1.136
11:09:02|1.1352
11:09:04|1.1356
11:09:05|1.1355
11:09:06|1.1349
11:09:06|1.1341
11:09:07|1.1338
11:09:09|1.1342
11:09:10|1.1343
11:09:11|1.134
11:09:11|1.1355
11:09:12|1.1355
11:09:14|1.1355
11:09:14|1.1352
11:09:16|1.1352
11:09:16|1.1345
11:09:17|1.1358
11:09:19|1.1351
11:09:20|1.1352
11:09:21|1.1352
11:09:22|1.1351
11:09:23|1.1352
11:09:24|1.1343
11:09:25|1.1345
11:09:26|1.1346
11:09:27|1.1349
11:09:28|1.1349
11:09:29|1.1342
11:09:30|1.1327
11:09:31|1.1327
11:09:32|1.133
11:09:33|1.1333
11:09:34|1.133
11:09:35|1.133
11:09:36|1.1331
11:09:37|1.1316
11:09:38|1.1312
11:09:39|1.1306
11:09:40|1.131
11:09:41|1.1314
11:09:42|1.1311
11:09:43|1.1311
11:09:44|1.1306
11:09:45|1.1304
11:09:46|1.1297
11:09:47|1.13
11:09:48|1.1296
11:09:49|1.1293
11:09:50|1.1293
11:09:51|1.1284
11:09:52|1.1288
11:09:53|1.1296
11:09:54|1.1284
11:09:55|1.1292
11:09:56|1.13
11:09:57|1.1291
11:09:58|1.1297
11:09:59|1.1286
11:10:01|1.1284
11:10:01|1.1278
11:10:03|1.1275
11:10:04|1.126
11:10:04|1.128
11:10:05|1.1265
11:10:07|1.1265
11:10:08|1.1267
11:10:09|1.1273
11:10:09|1.1275
11:10:11|1.1275
11:10:11|1.1275
11:10:13|1.1275
11:10:13|1.1273
11:10:15|1.1272
11:10:16|1.1275
11:10:17|1.1266
11:10:18|1.1267
11:10:19|1.1261
11:10:20|1.1259
11:10:21|1.1256
11:10:22|1.1265
11:10:23|1.1264
11:10:24|1.1268
11:10:25|1.1274
11:10:26|1.1274
11:10:27|1.1267
11:10:29|1.1273
11:10:30|1.1272
11:10:31|1.1268
11:10:31|1.1268
11:10:33|1.1268
11:10:33|1.1267
11:10:35|1.1261
11:10:36|1.1266
11:10:37|1.1265
11:10:38|1.1263
11:10:38|1.1268
11:10:40|1.1263
11:10:40|1.1266
11:10:41|1.1261
11:10:43|1.1261
11:10:43|1.1259
11:10:45|1.1268
11:10:46|1.1267
11:10:46|1.1263
11:10:47|1.126
11:10:48|1.126
11:10:50|1.1254
11:10:51|1.1254
11:10:51|1.1253
11:10:52|1.1237
11:10:54|1.1235
11:10:54|1.1241
11:10:55|1.1233
11:10:56|1.123
11:10:57|1.1227
11:10:58|1.1226
11:11:00|1.123
11:11:02|1.1225
11:11:02|1.1231
11:11:04|1.1254
11:11:04|1.124
11:11:05|1.1249
11:11:06|1.1248
11:11:08|1.1247
11:11:08|1.1236
11:11:09|1.124
11:11:11|1.1237
11:11:11|1.1239
11:11:12|1.1232
11:11:13|1.1225
11:11:14|1.1229
11:11:16|1.1231
11:11:17|1.1231
11:11:19|1.1231
11:11:19|1.1227
11:11:20|1.1229
11:11:22|1.1227
11:11:23|1.1227
11:11:23|1.1228
11:11:24|1.1228
11:11:25|1.1228
11:11:27|1.1235
11:11:27|1.1236
11:11:29|1.1255
11:11:30|1.1257
11:11:30|1.1254
11:11:31|1.1258
11:11:33|1.1268
11:11:34|1.1267
11:11:35|1.1265
11:11:36|1.1255
11:11:37|1.1257
11:11:38|1.1262
11:11:39|1.1264
11:11:40|1.1262
11:11:41|1.1267
11:11:42|1.127
11:11:43|1.1267
11:11:44|1.1265
11:11:45|1.1268
11:11:46|1.1272
11:11:47|1.1279
11:11:48|1.1281
11:11:49|1.1275
11:11:50|1.1274
11:11:51|1.1277
11:11:52|1.1272
11:11:53|1.1279
11:11:54|1.128
11:11:55|1.128
11:11:56|1.1273
11:11:57|1.1277
11:11:58|1.1277
11:11:59|1.1279
11:12:00|1.1274
11:12:01|1.1282
11:12:02|1.1282
11:12:03|1.1271
11:12:04|1.1264
11:12:06|1.1269
11:12:07|1.1273
11:12:07|1.1272
11:12:08|1.1278
11:12:10|1.1278
11:12:11|1.1267
11:12:11|1.1263
11:12:13|1.1259
11:12:14|1.1262
11:12:15|1.1253
11:12:15|1.1223
11:12:16|1.1223
11:12:17|1.1226
11:12:19|1.1228
11:12:19|1.1226
11:12:21|1.1222
11:12:22|1.1225
11:12:23|1.122
11:12:24|1.1217
11:12:25|1.1217
11:12:26|1.1217
11:12:27|1.1214
11:12:28|1.122
11:12:28|1.122
11:12:29|1.1219
11:12:30|1.1217
11:12:32|1.1225
11:12:32|1.1225
11:12:34|1.1223
11:12:35|1.1222
11:12:36|1.1225
11:12:37|1.1219
11:12:38|1.1225
11:12:39|1.1217
11:12:40|1.1217
11:12:41|1.123
11:12:42|1.1226
11:12:44|1.1228
11:12:44|1.1218
11:12:45|1.1213
11:12:46|1.1213
11:12:47|1.1216
11:12:48|1.1217
11:12:50|1.1218
11:12:51|1.1218
11:12:51|1.1218
11:12:53|1.1221
11:12:53|1.1213
11:12:54|1.1222
11:12:56|1.1215
11:12:57|1.1213
11:12:57|1.1213
11:12:58|1.1223
11:12:59|1.1222
11:13:00|1.1233
11:13:02|1.1216
11:13:03|1.1216
11:13:04|1.1213
11:13:05|1.1216
11:13:06|1.1216
11:13:07|1.1216
11:13:08|1.1217
11:13:09|1.1215
11:13:10|1.1208
11:13:11|1.1215
11:13:13|1.1216
11:13:13|1.1214
11:13:14|1.1214
11:13:16|1.1214
11:13:16|1.1219
11:13:18|1.1219
11:13:18|1.1219
11:13:19|1.1215
11:13:21|1.122
11:13:22|1.122
11:13:22|1.1217
11:13:24|1.1219
11:13:25|1.1238
11:13:26|1.1243
11:13:27|1.1248
11:13:28|1.1249
11:13:29|1.1248
11:13:30|1.1248
11:13:31|1.1245
11:13:32|1.1241
11:13:33|1.1243
11:13:34|1.1238
11:13:35|1.1234
11:13:36|1.1239
11:13:37|1.1237
11:13:38|1.1238
11:13:39|1.1238
11:13:40|1.1238
11:13:41|1.124
11:13:42|1.1236
11:13:43|1.1231
11:13:45|1.1228
11:13:45|1.1222
11:13:46|1.1223
11:13:47|1.1225
11:13:48|1.1228
11:13:49|1.1228
11:13:50|1.1229
11:13:51|1.1231
11:13:53|1.1234
11:13:53|1.124
11:13:54|1.1239
11:13:55|1.1242
11:13:57|1.1242
11:13:57|1.1238
11:13:58|1.1234
11:13:59|1.1236
11:14:01|1.1236
11:14:01|1.1236
11:14:03|1.1241
11:14:04|1.1242
11:14:06|1.1229
11:14:07|1.1239
11:14:08|1.1236
11:14:09|1.1238
11:14:10|1.124
11:14:11|1.1238
11:14:13|1.1242
11:14:14|1.1242
11:14:15|1.1242
11:14:16|1.1238
11:14:16|1.1246
11:14:18|1.1245
11:14:19|1.1236
11:14:20|1.1231
11:14:21|1.1231
11:14:22|1.1227
11:14:23|1.1225
11:14:24|1.1226
11:14:25|1.1229
11:14:26|1.1227
11:14:27|1.1226
11:14:28|1.1224
11:14:29|1.1235
11:14:30|1.1236
11:14:31|1.1235
11:14:32|1.1228
11:14:33|1.1228
11:14:34|1.1214
11:14:35|1.1214
11:14:36|1.1214
11:14:37|1.1219
11:14:38|1.1218
11:14:39|1.1229
11:14:40|1.1228
11:14:41|1.1232
11:14:42|1.1241
11:14:43|1.1244
11:14:44|1.1244
11:14:45|1.124
11:14:46|1.1253
11:14:47|1.1267
11:14:48|1.1271
11:14:49|1.1278
11:14:50|1.1272
11:14:51|1.1272
11:14:52|1.1267
11:14:53|1.1263
11:14:54|1.1261
11:14:55|1.1268
11:14:56|1.1274
11:14:58|1.1272
11:14:58|1.1273
11:14:59|1.1276
11:15:00|1.1276
11:15:02|1.127
11:15:02|1.127
11:15:03|1.1268
11:15:04|1.1278
11:15:05|1.1282
11:15:07|1.1292
11:15:07|1.1283
11:15:08|1.1283
11:15:10|1.1281
11:15:10|1.1281
11:15:12|1.1277
11:15:13|1.1275
11:15:14|1.1281
11:15:15|1.1292
11:15:16|1.1289
11:15:17|1.1287
11:15:18|1.1288
11:15:19|1.1309
11:15:20|1.1301
11:15:21|1.1301
11:15:22|1.129
11:15:23|1.1292
11:15:24|1.129
11:15:25|1.1287
11:15:26|1.1282
11:15:27|1.1281
11:15:28|1.1282
11:15:29|1.1285
11:15:30|1.129
11:15:31|1.1279
11:15:32|1.1277
11:15:33|1.1276
11:15:34|1.127
11:15:35|1.1279
11:15:36|1.126
11:15:37|1.127
11:15:38|1.1266
11:15:39|1.1272
11:15:40|1.1272
11:15:41|1.1272
11:15:42|1.127
11:15:43|1.1262
11:15:44|1.1263
11:15:45|1.1262
11:15:46|1.1262
11:15:47|1.1258
11:15:48|1.1252
11:15:49|1.1245
11:15:50|1.1245
11:15:51|1.1243
11:15:52|1.1238
11:15:53|1.1238
11:15:54|1.1235
11:15:55|1.1234
11:15:56|1.1237
11:15:57|1.1241
11:15:58|1.1247
11:15:59|1.1247
11:16:00|1.1247
11:16:01|1.1265
11:16:02|1.1276
11:16:03|1.1273
11:16:04|1.1261
11:16:05|1.1256
11:16:06|1.1255
11:16:07|1.1269
11:16:08|1.1262
11:16:09|1.1262
11:16:10|1.1262
11:16:11|1.1259
11:16:13|1.1256
11:16:14|1.1258
11:16:14|1.1255
11:16:15|1.1255
11:16:17|1.1249
11:16:17|1.1245
11:16:19|1.1245
11:16:20|1.1239
11:16:21|1.1242
11:16:22|1.1242
11:16:23|1.1232
11:16:25|1.1231
11:16:25|1.1238
11:16:27|1.1238
11:16:27|1.123
11:16:28|1.123
11:16:29|1.123
11:16:31|1.1223
11:16:32|1.123
11:16:33|1.123
11:16:33|1.123
11:16:34|1.1237
11:16:35|1.123
11:16:36|1.123
11:16:37|1.1224
11:16:39|1.1224
11:16:39|1.1224
11:16:41|1.1242
11:16:41|1.124
11:16:42|1.1251
11:16:43|1.1242
11:16:44|1.1242
11:16:45|1.1242
11:16:46|1.1241
11:16:47|1.1239
11:16:48|1.1239
11:16:49|1.1239
11:16:50|1.1239
11:16:51|1.1239
11:16:53|1.1239
11:16:53|1.1239
11:16:55|1.1239
11:16:55|1.1239
11:16:56|1.1245
11:16:57|1.1241
11:16:58|1.1241
11:16:59|1.1237
11:17:00|1.123
11:17:02|1.123
11:17:03|1.123
11:17:04|1.1252
11:17:05|1.1251
11:17:07|1.1259
11:17:08|1.1262
11:17:10|1.1251
11:17:11|1.1251
11:17:11|1.1254
11:17:13|1.1254
11:17:13|1.1255
11:17:15|1.1255
11:17:15|1.1255
11:17:17|1.1253
11:17:18|1.1251
11:17:19|1.1245
11:17:20|1.1243
11:17:21|1.1243
11:17:22|1.1243
11:17:23|1.1243
11:17:24|1.1242
11:17:26|1.1236
11:17:26|1.1242
11:17:27|1.1237
11:17:28|1.1237
11:17:30|1.1237
11:17:30|1.1237
11:17:31|1.1236
11:17:33|1.1236
11:17:34|1.1236
11:17:35|1.1234
11:17:36|1.1211
11:17:37|1.1221
11:17:38|1.1221
11:17:39|1.1221
11:17:40|1.1214
11:17:41|1.1214
11:17:42|1.1208
11:17:43|1.1224
11:17:44|1.1224
11:17:45|1.1217
11:17:46|1.121
11:17:47|1.1216
11:17:48|1.1219
11:17:49|1.1219
11:17:50|1.122
11:17:51|1.1221
11:17:52|1.1223
11:17:53|1.1213
11:17:54|1.1218
11:17:55|1.1213
11:17:56|1.1216
11:17:57|1.1216
11:17:58|1.12
11:17:59|1.1214
11:18:00|1.1209
11:18:02|1.1215
11:18:02|1.123
11:18:03|1.1229
11:18:04|1.1221
11:18:05|1.1225
11:18:08|1.1222
11:18:08|1.123
11:18:09|1.1234
11:18:11|1.1234
11:18:12|1.1234
11:18:13|1.1225
11:18:13|1.1221
11:18:15|1.1228
11:18:15|1.1232
11:18:16|1.1232
11:18:17|1.1224
11:18:18|1.1224
11:18:19|1.1225
11:18:21|1.1228
11:18:22|1.1229
11:18:22|1.1229
11:18:24|1.1225
11:18:25|1.1229
11:18:26|1.1224
11:18:27|1.1242
11:18:28|1.1243
11:18:29|1.1243
11:18:30|1.1241
11:18:31|1.1246
11:18:32|1.1246
11:18:33|1.1257
11:18:34|1.1256
11:18:35|1.1254
11:18:37|1.1254
11:18:37|1.1265
11:18:38|1.1259
11:18:39|1.1263
11:18:41|1.1269
11:18:41|1.1265
11:18:43|1.1267
11:18:43|1.1273
11:18:45|1.1286
11:18:45|1.127
11:18:47|1.1271
11:18:47|1.1272
11:18:48|1.1273
11:18:50|1.1276
11:18:50|1.1274
11:18:51|1.1272
11:18:52|1.127
11:18:53|1.1263
11:18:55|1.1263
11:18:55|1.1263
11:18:56|1.1263
11:18:57|1.1263
11:18:58|1.1258
11:19:00|1.1252
11:19:01|1.1248
11:19:01|1.1247
11:19:02|1.1237
11:19:04|1.1239
11:19:04|1.1239
11:19:05|1.1235
11:19:06|1.1241
11:19:08|1.1227
11:19:09|1.1226
11:19:10|1.1223
11:19:11|1.1219
11:19:12|1.1213
11:19:14|1.1219
11:19:14|1.1218
11:19:15|1.1223
11:19:17|1.123
11:19:17|1.1227
11:19:18|1.1234
11:19:19|1.1234
11:19:20|1.1232
11:19:21|1.1227
11:19:23|1.1221
11:19:23|1.1221
11:19:24|1.1221
11:19:25|1.1227
11:19:26|1.1223
11:19:27|1.122
11:19:29|1.1208
11:19:30|1.1211
11:19:30|1.1206
11:19:31|1.121
11:19:32|1.1205
11:19:33|1.1205
11:19:34|1.1208
11:19:35|1.1208
11:19:36|1.1208
11:19:37|1.1207
11:19:38|1.1214
11:19:39|1.121
11:19:40|1.1212
11:19:41|1.1211
11:19:42|1.1211
11:19:43|1.1211
11:19:44|1.1201
11:19:45|1.1204
11:19:46|1.1207
11:19:47|1.1205
11:19:48|1.1202
11:19:49|1.1207
11:19:51|1.1204
11:19:52|1.1204
11:19:53|1.12
11:19:54|1.12
11:19:54|1.1204
11:19:55|1.1203
11:19:57|1.12
11:19:57|1.1212
11:19:58|1.1212
11:19:59|1.1202
11:20:00|1.1209
11:20:02|1.1219
11:20:03|1.1219
11:20:03|1.1219
11:20:05|1.1206
11:20:06|1.1213
11:20:07|1.1218
11:20:09|1.1237
11:20:10|1.1232
11:20:11|1.1224
11:20:12|1.1222
11:20:12|1.122
11:20:13|1.122
11:20:15|1.122
11:20:16|1.1213
11:20:17|1.1215
11:20:19|1.1225
11:20:20|1.1225
11:20:21|1.1225
11:20:21|1.1228
11:20:22|1.1228
11:20:23|1.1228
11:20:24|1.1228
11:20:26|1.1222
11:20:27|1.1222
11:20:27|1.1212
11:20:28|1.1212
11:20:29|1.1212
11:20:30|1.1215
11:20:32|1.1215
11:20:33|1.1213
11:20:34|1.1218
11:20:34|1.122
11:20:35|1.1216
11:20:37|1.1211
11:20:38|1.1211
11:20:39|1.1208
11:20:40|1.121
11:20:41|1.121
11:20:43|1.121
11:20:43|1.1215
11:20:44|1.1215
11:20:45|1.1214
11:20:46|1.1212
11:20:48|1.1212
11:20:49|1.1212
11:20:49|1.1209
11:20:50|1.1206
11:20:51|1.1206
11:20:52|1.1206
11:20:53|1.1206
11:20:54|1.121
11:20:55|1.121
11:20:56|1.1213
11:20:57|1.1213
11:20:59|1.1219
11:20:59|1.1211
11:21:00|1.1209
11:21:01|1.1209
11:21:02|1.121
11:21:04|1.1207
11:21:04|1.1207
11:21:05|1.1227
11:21:06|1.1227
11:21:08|1.1226
11:21:09|1.1215
11:21:11|1.1212
11:21:11|1.1212
11:21:12|1.1217
11:21:14|1.1217
11:21:14|1.1217
11:21:15|1.122
11:21:17|1.1209
11:21:18|1.1218
11:21:19|1.1216
11:21:20|1.1221
11:21:21|1.121
11:21:22|1.1218
11:21:23|1.1216
11:21:24|1.1217
11:21:25|1.1217
11:21:26|1.1213
11:21:27|1.1213
11:21:28|1.1213
11:21:29|1.1212
11:21:30|1.1214
11:21:31|1.1214
11:21:32|1.1219
11:21:33|1.1218
11:21:34|1.1222
11:21:36|1.1215
11:21:36|1.1223
11:21:37|1.1219
11:21:38|1.1219
11:21:40|1.1212
11:21:41|1.1205
11:21:42|1.121
11:21:43|1.1211
11:21:44|1.1213
11:21:45|1.1212
11:21:46|1.121
11:21:47|1.1211
11:21:48|1.1212
11:21:49|1.1212
11:21:50|1.1215
11:21:51|1.1215
11:21:52|1.122
11:21:53|1.1224
11:21:54|1.1224
11:21:55|1.1222
11:21:56|1.1222
11:21:58|1.1224
11:21:58|1.122
11:21:59|1.1223
11:22:01|1.1223
11:22:02|1.1225
11:22:03|1.123
11:22:04|1.1237
11:22:04|1.1227
11:22:05|1.1228
11:22:06|1.1228
11:22:07|1.1228
11:22:08|1.1235
11:22:09|1.1231
11:22:11|1.1237
11:22:12|1.125
11:22:13|1.1253
11:22:14|1.1257
11:22:15|1.1256
11:22:16|1.1256
11:22:17|1.1263
11:22:19|1.1262
11:22:20|1.1269
11:22:21|1.127
11:22:22|1.1273
11:22:23|1.1273
11:22:25|1.1279
11:22:25|1.1282
11:22:26|1.1279
11:22:28|1.1282
11:22:29|1.1277
11:22:30|1.1267
11:22:31|1.1272
11:22:32|1.1272
11:22:33|1.1273
11:22:34|1.1268
11:22:36|1.1268
11:22:36|1.1267
11:22:37|1.126
11:22:39|1.126
11:22:39|1.1263
11:22:41|1.1263
11:22:42|1.1261
11:22:43|1.1267
11:22:44|1.1267
11:22:45|1.126
11:22:46|1.1264
11:22:47|1.1264
11:22:48|1.1264
11:22:49|1.126
11:22:50|1.126
11:22:51|1.1255
11:22:52|1.1256
11:22:53|1.1256
11:22:54|1.1256
11:22:55|1.1256
11:22:56|1.1256
11:22:57|1.1256
11:22:58|1.1256
11:22:59|1.1255
11:23:00|1.1255
11:23:01|1.1259
11:23:02|1.1259
11:23:03|1.1259
11:23:04|1.1266
11:23:05|1.1266
11:23:06|1.1266
11:23:07|1.1255
11:23:08|1.1255
11:23:09|1.1256
11:23:10|1.1256
11:23:12|1.1254
11:23:13|1.1255
11:23:14|1.1255
11:23:15|1.1255
11:23:16|1.128
11:23:17|1.1276
11:23:18|1.1273
11:23:20|1.1265
11:23:20|1.1269
11:23:21|1.1269
11:23:22|1.1269
11:23:24|1.127
11:23:25|1.127
11:23:27|1.127
11:23:27|1.127
11:23:29|1.1269
11:23:29|1.1268
11:23:30|1.1275
11:23:32|1.1275
11:23:33|1.1274
11:23:34|1.1274
11:23:35|1.1269
11:23:35|1.1269
11:23:36|1.1269
11:23:37|1.1274
11:23:39|1.1274
11:23:39|1.1274
11:23:40|1.1277
11:23:41|1.1277
11:23:43|1.1277
11:23:44|1.1277
11:23:44|1.1277
11:23:46|1.1277
11:23:47|1.1277
11:23:48|1.1277
11:23:49|1.1264
11:23:50|1.1264
11:23:51|1.1264
11:23:52|1.1264
11:23:53|1.1266
11:23:54|1.1245
11:23:55|1.1245
11:23:56|1.1243
11:23:57|1.1252
11:23:58|1.125
11:23:59|1.125
11:24:01|1.125
11:24:02|1.1252
11:24:02|1.1258
11:24:03|1.1257
11:24:05|1.1269
11:24:06|1.1279
11:24:07|1.1277
11:24:08|1.1274
11:24:09|1.1274
11:24:10|1.1274
11:24:12|1.1274
11:24:12|1.1266
11:24:14|1.1266
11:24:15|1.1266
11:24:16|1.1258
11:24:17|1.1255
11:24:18|1.1259
11:24:19|1.1258
11:24:20|1.1258
11:24:21|1.1254
11:24:22|1.1254
11:24:23|1.1254
11:24:24|1.1254
11:24:25|1.1249
11:24:26|1.1251
11:24:27|1.1248
11:24:28|1.1248
11:24:29|1.125
11:24:30|1.1251
11:24:31|1.1251
11:24:32|1.1258
11:24:33|1.1253
11:24:34|1.1255
11:24:36|1.1262
11:24:37|1.126
11:24:37|1.1255
11:24:39|1.126
11:24:40|1.126
11:24:40|1.1261
11:24:41|1.1253
11:24:43|1.1249
11:24:43|1.1249
11:24:44|1.1252
11:24:45|1.1252
11:24:47|1.1252
11:24:48|1.1252
11:24:49|1.125
11:24:50|1.1246
11:24:50|1.1246
11:24:52|1.1241
11:24:53|1.124
11:24:54|1.124
11:24:54|1.124
11:24:56|1.1228
11:24:56|1.1224
11:24:58|1.1224
11:24:59|1.1224
11:25:00|1.1224
11:25:01|1.1225
11:25:02|1.1225
11:25:03|1.1228
11:25:04|1.1233
11:25:05|1.1237
11:25:06|1.1257
11:25:07|1.1252
11:25:08|1.1251
11:25:10|1.126
11:25:10|1.125
11:25:11|1.1255
11:25:13|1.126
11:25:13|1.1247
11:25:15|1.1249
11:25:15|1.1249
11:25:17|1.1248
11:25:19|1.1239
11:25:19|1.1239
11:25:21|1.1228
11:25:22|1.1228
11:25:23|1.1232
11:25:23|1.1229
11:25:25|1.1229
11:25:25|1.1244
11:25:26|1.1237
11:25:28|1.1244
11:25:29|1.1227
11:25:30|1.1227
11:25:31|1.1235
11:25:32|1.1235
11:25:33|1.1235
11:25:34|1.1241
11:25:35|1.1239
11:25:36|1.1234
11:25:37|1.1249
11:25:39|1.125
11:25:40|1.1257
11:25:40|1.1256
11:25:41|1.1254
11:25:43|1.1254
11:25:43|1.1253
11:25:44|1.1253
11:25:45|1.1253
11:25:47|1.1253
11:25:47|1.1253
11:25:49|1.1247
11:25:49|1.1247
11:25:50|1.1255
11:25:51|1.1255
11:25:52|1.126
11:25:53|1.126
11:25:54|1.1263
11:25:55|1.126
11:25:56|1.1257
11:25:57|1.1256
11:25:58|1.1256
11:26:00|1.126
11:26:01|1.1261
11:26:01|1.1266
11:26:02|1.1265
11:26:03|1.1266
11:26:04|1.1257
11:26:05|1.1255
11:26:06|1.1258
11:26:07|1.1252
11:26:08|1.1246
11:26:10|1.1244
11:26:10|1.1244
11:26:11|1.1233
11:26:13|1.1228
11:26:13|1.1227
11:26:15|1.1227
11:26:17|1.1227
11:26:17|1.1227
11:26:18|1.1227
11:26:20|1.1227
11:26:20|1.1227
11:26:22|1.122
11:26:23|1.1217
11:26:24|1.1217
11:26:25|1.1217
11:26:26|1.1212
11:26:28|1.1212
11:26:29|1.121
11:26:29|1.1205
11:26:30|1.1202
11:26:31|1.1203
11:26:33|1.1203
11:26:34|1.1204
11:26:34|1.1212
11:26:35|1.1217
11:26:37|1.1217
11:26:37|1.1217
11:26:38|1.1224
11:26:39|1.123
11:26:41|1.1227
11:26:42|1.1228
11:26:42|1.1228
11:26:44|1.1228
11:26:45|1.1239
11:26:45|1.1243
11:26:46|1.1247
11:26:47|1.1253
11:26:48|1.1257
11:26:49|1.1257
11:26:51|1.1252
11:26:52|1.1266
11:26:53|1.1266
11:26:54|1.1266
11:26:55|1.1259
11:26:56|1.1259
11:26:57|1.1251
11:26:58|1.1249
11:26:59|1.125
11:27:01|1.125
11:27:01|1.1254
11:27:02|1.1254
11:27:03|1.1253
11:27:04|1.1253
11:27:06|1.1258
11:27:06|1.1254
11:27:07|1.1254
11:27:08|1.1262
11:27:10|1.1262
11:27:11|1.1262
11:27:11|1.1266
11:27:12|1.1263
11:27:13|1.1266
11:27:14|1.1266
11:27:16|1.1268
11:27:17|1.1265
11:27:17|1.127
11:27:18|1.1266
11:27:20|1.1262
11:27:21|1.1262
11:27:22|1.1265
11:27:23|1.1274
11:27:24|1.1274
11:27:25|1.1274
11:27:26|1.1277
11:27:27|1.1277
11:27:28|1.1277
11:27:29|1.1277
11:27:30|1.1277
11:27:31|1.1282
11:27:32|1.1282
11:27:33|1.1282
11:27:34|1.1282
11:27:35|1.128
11:27:36|1.1282
11:27:37|1.1282
11:27:38|1.1282
11:27:39|1.1274
11:27:40|1.1274
11:27:41|1.1274
11:27:42|1.1277
11:27:44|1.1277
11:27:44|1.1283
11:27:45|1.1284
11:27:47|1.1287
11:27:47|1.1286
11:27:49|1.1285
11:27:49|1.1285
11:27:50|1.1284
11:27:51|1.1282
11:27:52|1.1282
11:27:53|1.1281
11:27:54|1.1281
11:27:56|1.1281
11:27:56|1.1281
11:27:57|1.1281
11:27:59|1.1281
11:28:00|1.1281
11:28:00|1.1274
11:28:01|1.1268
11:28:02|1.1268
11:28:04|1.1279
11:28:05|1.1274
11:28:06|1.1263
11:28:06|1.1265
11:28:08|1.1267
11:28:09|1.1265
11:28:09|1.1268
11:28:11|1.1269
11:28:11|1.1273
11:28:12|1.1273
11:28:14|1.1265
11:28:15|1.1265
11:28:16|1.1267
11:28:17|1.1268
11:28:19|1.1267
11:28:20|1.1268
11:28:22|1.1268
11:28:23|1.1268
11:28:24|1.1269
11:28:25|1.1273
11:28:26|1.1273
11:28:27|1.1272
11:28:27|1.1272
11:28:29|1.128
11:28:30|1.128
11:28:31|1.128
11:28:32|1.1282
11:28:33|1.1286
11:28:33|1.129
11:28:34|1.1294
11:28:36|1.1294
11:28:36|1.1298
11:28:38|1.1302
11:28:39|1.1302
11:28:40|1.1308
11:28:41|1.1303
11:28:42|1.1303
11:28:43|1.1303
11:28:44|1.1303
11:28:45|1.1303
11:28:46|1.1294
11:28:47|1.1292
11:28:48|1.1292
11:28:49|1.1292
11:28:50|1.1306
11:28:51|1.1306
11:28:52|1.1306
11:28:53|1.1308
11:28:54|1.1307
11:28:55|1.1311
11:28:56|1.1309
11:28:57|1.131
11:28:58|1.131
11:28:59|1.131
11:29:00|1.1328
11:29:01|1.1325
11:29:02|1.1325
11:29:03|1.1327
11:29:04|1.1318
11:29:05|1.1318
11:29:06|1.1315
11:29:07|1.1314
11:29:08|1.1314
11:29:09|1.1319
11:29:10|1.1319
11:29:11|1.1319
11:29:12|1.1328
11:29:13|1.1328
11:29:14|1.1327
11:29:15|1.1329
11:29:17|1.1331
11:29:18|1.1333
11:29:19|1.1341
11:29:20|1.1362
11:29:21|1.1373
11:29:21|1.1386
11:29:23|1.1392
11:29:23|1.139
11:29:25|1.1396
11:29:26|1.1377
11:29:27|1.1384
11:29:28|1.1385
11:29:29|1.1381
11:29:30|1.1381
11:29:31|1.1385
11:29:32|1.1391
11:29:33|1.1391
11:29:34|1.1391
11:29:35|1.1408
11:29:36|1.1403
11:29:37|1.1409
11:29:38|1.1406
11:29:40|1.1402
11:29:40|1.1399
11:29:41|1.1402
11:29:43|1.1402
11:29:43|1.1411
11:29:45|1.1411
11:29:46|1.1408
11:29:46|1.1402
11:29:47|1.1402
11:29:49|1.1405
11:29:50|1.1402
11:29:51|1.1406
11:29:52|1.1398
11:29:53|1.1407
11:29:54|1.1407
11:29:55|1.1399
11:29:56|1.1395
11:29:57|1.14
11:29:58|1.14
11:29:59|1.1387
11:30:00|1.1387
11:30:01|1.1399
11:30:02|1.1404
11:30:03|1.1403
11:30:04|1.1389
11:30:05|1.138
11:30:06|1.1382
11:30:07|1.1382
11:30:08|1.1385
11:30:09|1.1385
11:30:10|1.1383
11:30:11|1.1376
11:30:12|1.1368
11:30:13|1.1367
11:30:14|1.1384
11:30:15|1.1386
11:30:16|1.138
11:30:17|1.138
11:30:19|1.1382
11:30:20|1.1375
11:30:22|1.1375
11:30:22|1.1379
11:30:23|1.1373
11:30:24|1.137
11:30:25|1.1367
11:30:26|1.1367
11:30:28|1.1365
11:30:29|1.1357
11:30:30|1.1357
11:30:31|1.1356
11:30:32|1.1354
11:30:33|1.1362
11:30:34|1.1364
11:30:35|1.1364
11:30:36|1.1365
11:30:37|1.1362
11:30:39|1.1369
11:30:39|1.136
11:30:41|1.136
11:30:42|1.1356
11:30:42|1.1356
11:30:44|1.1356
11:30:45|1.1354
11:30:45|1.1362
11:30:47|1.1356
11:30:47|1.1356
11:30:48|1.1354
11:30:50|1.1357
11:30:51|1.135
11:30:52|1.1354
11:30:53|1.1356
11:30:54|1.1357
11:30:55|1.1354
11:30:55|1.1354
11:30:57|1.1357
11:30:58|1.1357
11:30:59|1.1357
11:31:00|1.1361
11:31:01|1.1358
11:31:02|1.1358
11:31:03|1.1369
11:31:04|1.1363
11:31:05|1.1363
11:31:07|1.1364
11:31:07|1.136
11:31:09|1.1363
11:31:09|1.1363
11:31:10|1.1363
11:31:11|1.1364
11:31:12|1.1364
11:31:13|1.1364
11:31:15|1.137
11:31:15|1.1369
11:31:16|1.1377
11:31:18|1.1388
11:31:19|1.1392
11:31:20|1.1387
11:31:21|1.1388
11:31:23|1.1393
11:31:23|1.1391
11:31:25|1.1385
11:31:25|1.1387
11:31:26|1.1386
11:31:28|1.1386
11:31:30|1.1379
11:31:30|1.1375
11:31:31|1.137
11:31:32|1.1379
11:31:34|1.1381
11:31:35|1.1386
11:31:35|1.138
11:31:36|1.139
11:31:38|1.1391
11:31:38|1.1391
11:31:39|1.1391
11:31:40|1.139
11:31:42|1.139
11:31:43|1.1388
11:31:43|1.1389
11:31:45|1.1389
11:31:46|1.1394
11:31:46|1.1395
11:31:47|1.1395
11:31:48|1.1383
11:31:49|1.1386
11:31:50|1.1393
11:31:51|1.14
11:31:52|1.1388
11:31:53|1.1391
11:31:55|1.1394
11:31:56|1.139
11:31:57|1.139
11:31:57|1.1397
11:31:58|1.1397
11:32:00|1.1397
11:32:00|1.1397
11:32:02|1.1397
11:32:02|1.1398
11:32:03|1.1402
11:32:04|1.14
11:32:05|1.1394
11:32:07|1.1394
11:32:07|1.1398
11:32:08|1.1399
11:32:09|1.1409
11:32:10|1.1406
11:32:12|1.1409
11:32:13|1.1409
11:32:13|1.1406
11:32:14|1.1409
11:32:16|1.1407
11:32:17|1.1406
11:32:17|1.1399
11:32:18|1.1398
11:32:20|1.1407
11:32:22|1.1409
11:32:22|1.1411
11:32:24|1.1411
11:32:25|1.1413
11:32:26|1.141
11:32:27|1.1415
11:32:28|1.1415
11:32:30|1.1416
11:32:30|1.1418
11:32:31|1.1418
11:32:32|1.1419
11:32:33|1.1422
11:32:35|1.1425
11:32:35|1.1425
11:32:37|1.1425
11:32:38|1.1431
11:32:38|1.1431
11:32:40|1.1433
11:32:40|1.1434
11:32:41|1.1434
11:32:43|1.1436
11:32:43|1.1437
11:32:45|1.1449
11:32:46|1.1456
11:32:46|1.1465
11:32:48|1.1464
11:32:49|1.1465
11:32:50|1.146
11:32:51|1.1459
11:32:53|1.1472
11:32:53|1.1466
11:32:55|1.1459
11:32:55|1.1467
11:32:56|1.1454
11:32:58|1.1449
11:32:59|1.1439
11:33:00|1.1441
11:33:01|1.1439
11:33:02|1.1436
11:33:03|1.144
11:33:04|1.1439
11:33:05|1.142
11:33:06|1.1419
11:33:07|1.1419
11:33:08|1.1407
11:33:09|1.1403
11:33:10|1.1406
11:33:11|1.1409
11:33:12|1.1409
11:33:13|1.1397
11:33:14|1.1391
11:33:15|1.1388
11:33:17|1.1392
11:33:17|1.1386
11:33:18|1.1381
11:33:19|1.1383
11:33:20|1.1377
11:33:22|1.1374
11:33:22|1.1368
11:33:23|1.137
11:33:25|1.1367
11:33:26|1.1368
11:33:26|1.1373
11:33:27|1.1373
11:33:28|1.1367
11:33:29|1.1371
11:33:30|1.1384
11:33:31|1.139
11:33:32|1.1387
11:33:33|1.1387
11:33:35|1.1374
11:33:35|1.1374
11:33:37|1.1374
11:33:38|1.1374
11:33:39|1.1381
11:33:39|1.1375
11:33:40|1.138
11:33:41|1.138
11:33:42|1.1397
11:33:44|1.1399
11:33:44|1.1408
11:33:46|1.1402
11:33:46|1.1398
11:33:48|1.1408
11:33:49|1.1401
11:33:50|1.1398
11:33:51|1.1401
11:33:52|1.1399
11:33:53|1.1397
11:33:54|1.1393
11:33:55|1.1393
11:33:55|1.1391
11:33:57|1.1381
11:33:57|1.138
11:33:59|1.1376
11:34:00|1.1378
11:34:01|1.1377
11:34:02|1.1385
11:34:03|1.1378
11:34:04|1.1378
11:34:05|1.1379
11:34:06|1.1375
11:34:07|1.138
11:34:08|1.1383
11:34:09|1.1377
11:34:10|1.1377
11:34:11|1.1377
11:34:12|1.1379
11:34:13|1.1384
11:34:14|1.1388
11:34:15|1.1388
11:34:16|1.1392
11:34:17|1.1394
11:34:18|1.1394
11:34:19|1.1396
11:34:20|1.1399
11:34:21|1.1398
11:34:23|1.1395
11:34:23|1.1398
11:34:25|1.1405
11:34:26|1.1407
11:34:28|1.1415
11:34:28|1.1414
11:34:29|1.1415
11:34:31|1.1414
11:34:31|1.1414
11:34:33|1.1402
11:34:33|1.1408
11:34:35|1.141
11:34:35|1.1424
11:34:36|1.142
11:34:37|1.1424
11:34:39|1.1429
11:34:39|1.1431
11:34:40|1.1435
11:34:42|1.1435
11:34:42|1.1423
11:34:44|1.1419
11:34:44|1.1425
11:34:46|1.1421
11:34:47|1.1421
11:34:48|1.1437
11:34:48|1.1436
11:34:49|1.1438
11:34:51|1.1434
11:34:51|1.1439
11:34:52|1.144
11:34:53|1.1434
11:34:55|1.1434
11:34:55|1.1441
11:34:56|1.1429
11:34:58|1.142
11:34:59|1.1429
11:35:00|1.1415
11:35:01|1.1413
11:35:02|1.1413
11:35:03|1.1405
11:35:04|1.142
11:35:05|1.1419
11:35:06|1.1415
11:35:07|1.141
11:35:08|1.1399
11:35:09|1.1399
11:35:10|1.1397
11:35:11|1.1397
11:35:12|1.1404
11:35:13|1.14
11:35:14|1.1406
11:35:15|1.1404
11:35:17|1.1403
11:35:17|1.14
11:35:18|1.1398
11:35:19|1.14
11:35:20|1.1395
11:35:21|1.1404
11:35:23|1.1404
11:35:23|1.1398
11:35:25|1.1394
11:35:25|1.1385
11:35:27|1.1403
11:35:28|1.1391
11:35:30|1.1395
11:35:30|1.1395
11:35:31|1.1397
11:35:32|1.1394
11:35:33|1.1396
11:35:34|1.1396
11:35:36|1.1395
11:35:36|1.1389
11:35:37|1.1388
11:35:38|1.1384
11:35:39|1.1386
11:35:40|1.1382
11:35:41|1.1374
11:35:42|1.1373
11:35:43|1.1386
11:35:44|1.1391
11:35:46|1.1394
11:35:47|1.1394
11:35:47|1.139
11:35:48|1.138
11:35:49|1.138
11:35:50|1.1377
11:35:52|1.1373
11:35:52|1.137
11:35:53|1.1368
11:35:55|1.1371
11:35:55|1.1367
11:35:56|1.1365
11:35:57|1.1362
11:35:59|1.136
11:36:00|1.1359
11:36:00|1.1359
11:36:02|1.1356
11:36:03|1.1365
11:36:03|1.1359
11:36:05|1.1359
11:36:05|1.1365
11:36:08|1.1361
11:36:08|1.1357
11:36:09|1.1349
11:36:11|1.1346
11:36:11|1.1328
11:36:12|1.1335
11:36:13|1.1331
11:36:14|1.1334
11:36:15|1.1333
11:36:16|1.1332
11:36:17|1.1338
11:36:19|1.1339
11:36:19|1.1341
11:36:20|1.1339
11:36:21|1.1352
11:36:22|1.1352
11:36:24|1.135
11:36:25|1.135
11:36:26|1.135
11:36:27|1.1344
11:36:28|1.1347
11:36:29|1.1348
11:36:30|1.134
11:36:31|1.134
11:36:32|1.134
11:36:33|1.1335
11:36:34|1.1335
11:36:35|1.133
11:36:36|1.1328
11:36:37|1.1332
11:36:38|1.1326
11:36:39|1.1332
11:36:40|1.1323
11:36:41|1.1321
11:36:42|1.1312
11:36:43|1.1317
11:36:44|1.1307
11:36:45|1.1324
11:36:46|1.1319
11:36:48|1.1329
11:36:48|1.1333
11:36:49|1.1329
11:36:50|1.1329
11:36:51|1.133
11:36:52|1.1336
11:36:53|1.1336
11:36:54|1.1327
11:36:55|1.1327
11:36:56|1.1319
11:36:58|1.1309
11:36:59|1.1321
11:36:59|1.1312
11:37:00|1.1312
11:37:02|1.1316
11:37:03|1.1316
11:37:04|1.1318
11:37:05|1.1327
11:37:06|1.1326
11:37:07|1.1329
11:37:08|1.1335
11:37:09|1.1336
11:37:10|1.1338
11:37:11|1.1328
11:37:12|1.1328
11:37:13|1.133
11:37:14|1.1341
11:37:15|1.1339
11:37:16|1.1352
11:37:17|1.1354
11:37:18|1.1342
11:37:19|1.1348
11:37:20|1.1348
11:37:21|1.1345
11:37:22|1.1342
11:37:23|1.1343
11:37:24|1.1336
11:37:26|1.1334
11:37:27|1.1334
11:37:27|1.1332
11:37:29|1.1332
11:37:30|1.1332
11:37:31|1.1338
11:37:32|1.1338
11:37:33|1.1338
11:37:34|1.1349
11:37:35|1.1353
11:37:36|1.1352
11:37:37|1.135
11:37:38|1.1351
11:37:39|1.1348
11:37:40|1.1348
11:37:42|1.1339
11:37:42|1.1339
11:37:43|1.1339
11:37:44|1.1339
11:37:45|1.1341
11:37:47|1.1343
11:37:48|1.1348
11:37:48|1.1345
11:37:50|1.1345
11:37:50|1.1345
11:37:52|1.1342
11:37:52|1.1337
11:37:54|1.1338
11:37:54|1.134
11:37:56|1.134
11:37:57|1.1341
11:37:58|1.1343
11:37:59|1.134
11:38:00|1.1342
11:38:01|1.1345
11:38:02|1.1351
11:38:03|1.1351
11:38:04|1.1354
11:38:04|1.1358
11:38:05|1.1363
11:38:06|1.1363
11:38:07|1.136
11:38:08|1.136
11:38:10|1.136
11:38:10|1.136
11:38:11|1.136
11:38:13|1.1354
11:38:14|1.136
11:38:15|1.135
11:38:16|1.135
11:38:17|1.1337
11:38:18|1.1345
11:38:19|1.1344
11:38:20|1.1346
11:38:21|1.1346
11:38:22|1.1342
11:38:23|1.1342
11:38:24|1.1346
11:38:25|1.135
11:38:26|1.135
11:38:27|1.1345
11:38:28|1.1345
11:38:29|1.1347
11:38:30|1.1344
11:38:32|1.1343
11:38:33|1.1341
11:38:34|1.1341
11:38:35|1.1336
11:38:36|1.1327
11:38:37|1.1325
11:38:38|1.133
11:38:39|1.133
11:38:40|1.133
11:38:41|1.133
11:38:41|1.1326
11:38:42|1.132
11:38:44|1.132
11:38:45|1.1315
11:38:45|1.1315
11:38:46|1.1313
11:38:47|1.132
11:38:49|1.132
11:38:49|1.132
11:38:51|1.1311
11:38:52|1.1313
11:38:53|1.1313
11:38:54|1.1313
11:38:54|1.1305
11:38:55|1.1305
11:38:57|1.131
11:38:57|1.1303
11:38:58|1.1309
11:38:59|1.1306
11:39:01|1.1308
11:39:01|1.1303
11:39:03|1.1303
11:39:04|1.1303
11:39:05|1.1304
11:39:06|1.1314
11:39:07|1.1312
11:39:08|1.1312
11:39:09|1.1327
11:39:10|1.1327
11:39:11|1.1321
11:39:12|1.1324
11:39:13|1.1323
11:39:14|1.1315
11:39:15|1.1315
11:39:16|1.1315
11:39:17|1.1315
11:39:18|1.1322
11:39:19|1.1325
11:39:20|1.1319
11:39:21|1.1319
11:39:22|1.1319
11:39:23|1.1313
11:39:24|1.1313
11:39:25|1.1313
11:39:26|1.1313
11:39:27|1.1313
11:39:28|1.1322
11:39:29|1.1323
11:39:31|1.1323
11:39:31|1.1323
11:39:33|1.1323
11:39:33|1.1323
11:39:35|1.1323
11:39:35|1.1326
11:39:37|1.1326
11:39:38|1.133
11:39:39|1.133
11:39:40|1.133
11:39:41|1.1328
11:39:42|1.133
11:39:43|1.1327
11:39:43|1.1327
11:39:44|1.1325
11:39:46|1.1325
11:39:47|1.1325
11:39:48|1.1325
11:39:49|1.1329
11:39:49|1.1346
11:39:51|1.1346
11:39:51|1.1346
11:39:53|1.1346
11:39:54|1.1348
11:39:54|1.1348
11:39:56|1.1348
11:39:57|1.1348
11:39:58|1.1348
11:39:59|1.1348
11:39:59|1.1345
11:40:01|1.1346
11:40:02|1.1346
11:40:03|1.1347
11:40:04|1.1359
11:40:04|1.136
11:40:06|1.136
11:40:07|1.1361
11:40:08|1.1362
11:40:09|1.1372
11:40:10|1.1372
11:40:11|1.1363
11:40:12|1.1361
11:40:13|1.1361
11:40:14|1.1357
11:40:15|1.1357
11:40:16|1.1364
11:40:17|1.1364
11:40:18|1.1364
11:40:19|1.1371
11:40:20|1.1371
11:40:21|1.1371
11:40:22|1.1371
11:40:23|1.1371
11:40:24|1.1363
11:40:25|1.136
11:40:26|1.136
11:40:27|1.1356
11:40:29|1.1351
11:40:31|1.1354
11:40:31|1.1353
11:40:33|1.1353
11:40:34|1.1353
11:40:35|1.1352
11:40:35|1.1352
11:40:37|1.1353
11:40:38|1.1362
11:40:38|1.1366
11:40:40|1.1368
11:40:41|1.1362
11:40:42|1.1362
11:40:43|1.1363
11:40:43|1.1363
11:40:44|1.136
11:40:46|1.136
11:40:46|1.1363
11:40:47|1.1363
11:40:48|1.1363
11:40:50|1.1361
11:40:51|1.1361
11:40:51|1.1363
11:40:53|1.1363
11:40:54|1.1363
11:40:55|1.1363
11:40:56|1.1359
11:40:56|1.1355
11:40:58|1.1355
11:40:59|1.1355
11:41:00|1.1342
11:41:01|1.1333
11:41:03|1.1334
11:41:03|1.1332
11:41:04|1.133
11:41:05|1.1329
11:41:06|1.1326
11:41:07|1.1321
11:41:09|1.1326
11:41:09|1.1331
11:41:10|1.1331
11:41:11|1.1331
11:41:12|1.1329
11:41:13|1.1339
11:41:14|1.1339
11:41:15|1.1338
11:41:16|1.134
11:41:17|1.1343
11:41:19|1.1348
11:41:19|1.1348
11:41:20|1.1346
11:41:21|1.1346
11:41:23|1.1346
11:41:24|1.1346
11:41:24|1.1346
11:41:25|1.1348
11:41:26|1.1349
11:41:27|1.1349
11:41:28|1.1349
11:41:30|1.1349
11:41:31|1.1332
11:41:32|1.1332
11:41:34|1.1332
11:41:35|1.1332
11:41:36|1.1332
11:41:37|1.1333
11:41:38|1.1336
11:41:39|1.1336
11:41:40|1.1327
11:41:41|1.1333
11:41:42|1.1333
11:41:43|1.1333
11:41:44|1.1333
11:41:46|1.1333
11:41:46|1.1327
11:41:48|1.1327
11:41:49|1.1327
11:41:49|1.1324
11:41:51|1.1322
11:41:52|1.1329
11:41:53|1.1333
11:41:53|1.1333
11:41:55|1.1337
11:41:55|1.1337
11:41:56|1.134
11:41:57|1.134
11:41:59|1.1335
11:42:00|1.1338
11:42:00|1.1344
11:42:02|1.1344
11:42:03|1.1348
11:42:04|1.1348
11:42:05|1.1359
11:42:06|1.1359
11:42:07|1.1356
11:42:08|1.1358
11:42:09|1.1358
11:42:10|1.1356
11:42:11|1.1358
11:42:12|1.136
11:42:13|1.1342
11:42:14|1.1352
11:42:15|1.1352
11:42:16|1.1352
11:42:17|1.1352
11:42:18|1.1339
11:42:19|1.1339
11:42:20|1.1339
11:42:21|1.1339
11:42:22|1.1322
11:42:23|1.1325
11:42:24|1.1325
11:42:25|1.1319
11:42:26|1.1318
11:42:27|1.1319
11:42:28|1.1319
11:42:29|1.1318
11:42:31|1.131
11:42:31|1.1306
11:42:32|1.1322
11:42:33|1.1325
11:42:35|1.1317
11:42:36|1.1309
11:42:37|1.1309
11:42:38|1.1306
11:42:40|1.1306
11:42:40|1.1312
11:42:42|1.1312
11:42:43|1.131
11:42:44|1.1322
11:42:45|1.1321
11:42:46|1.1315
11:42:47|1.1315
11:42:48|1.1315
11:42:49|1.1312
11:42:50|1.1312
11:42:51|1.1312
11:42:52|1.132
11:42:53|1.1321
11:42:54|1.1318
11:42:55|1.1318
11:42:56|1.1318
11:42:57|1.1319
11:42:58|1.1325
11:42:59|1.133
11:43:00|1.1328
11:43:01|1.1339
11:43:02|1.134
11:43:03|1.1345
11:43:04|1.1346
11:43:05|1.1359
11:43:06|1.1357
11:43:07|1.1355
11:43:08|1.1354
11:43:09|1.1357
11:43:11|1.1364
11:43:11|1.1363
11:43:12|1.1368
11:43:13|1.1372
11:43:14|1.1373
11:43:16|1.1366
11:43:16|1.1362
11:43:17|1.1359
11:43:18|1.1352
11:43:20|1.1353
11:43:21|1.1358
11:43:21|1.1358
11:43:22|1.1358
11:43:24|1.1358
11:43:25|1.1342
11:43:26|1.1346
11:43:26|1.1353
11:43:28|1.1353
11:43:28|1.1356
11:43:29|1.1363
11:43:31|1.1356
11:43:33|1.1357
11:43:34|1.136
11:43:35|1.1364
11:43:37|1.137
11:43:37|1.137
11:43:38|1.1373
11:43:39|1.1369
11:43:40|1.1369
11:43:42|1.1359
11:43:43|1.1357
11:43:43|1.1354
11:43:45|1.1355
11:43:47|1.1356
11:43:47|1.1356
11:43:48|1.1356
11:43:50|1.1371
11:43:51|1.1371
11:43:51|1.1371
11:43:53|1.137
11:43:53|1.136
11:43:55|1.136
11:43:55|1.1366
11:43:56|1.1366
11:43:58|1.1366
11:43:58|1.1355
11:43:59|1.1355
11:44:00|1.1355
11:44:01|1.1362
11:44:03|1.1362
11:44:03|1.1364
11:44:04|1.1366
11:44:05|1.1366
11:44:07|1.1366
11:44:08|1.1358
11:44:09|1.136
11:44:09|1.136
11:44:11|1.1368
11:44:11|1.1369
11:44:12|1.1371
11:44:14|1.1369
11:44:14|1.1369
11:44:16|1.1369
11:44:16|1.1371
11:44:17|1.1373
11:44:19|1.1372
11:44:19|1.1372
11:44:21|1.1374
11:44:22|1.1375
11:44:22|1.1375
11:44:24|1.1373
11:44:24|1.1377
11:44:25|1.1383
11:44:26|1.139
11:44:28|1.1396
11:44:29|1.1395
11:44:30|1.1391
11:44:30|1.1384
11:44:31|1.1382
11:44:33|1.1376
11:44:35|1.1379
11:44:35|1.1379
11:44:36|1.1383
11:44:38|1.1383
11:44:39|1.1383
11:44:40|1.1382
11:44:41|1.1382
11:44:41|1.1385
11:44:43|1.1385
11:44:44|1.1376
11:44:45|1.1369
11:44:45|1.1375
11:44:46|1.1365
11:44:47|1.1365
11:44:49|1.1365
11:44:51|1.1365
11:44:51|1.1365
11:44:52|1.1369
11:44:54|1.1368
11:44:54|1.1368
11:44:55|1.1364
11:44:56|1.1363
11:44:57|1.1363
11:44:58|1.1354
11:44:59|1.1355
11:45:00|1.1355
11:45:02|1.1355
11:45:02|1.135
11:45:04|1.1356
11:45:04|1.1356
11:45:06|1.1354
11:45:07|1.1353
11:45:07|1.135
11:45:08|1.1343
11:45:09|1.134
11:45:12|1.1343
11:45:12|1.1347
11:45:13|1.1354
11:45:14|1.1368
11:45:15|1.1365
11:45:17|1.1365
11:45:17|1.1345
11:45:19|1.135
11:45:20|1.1349
11:45:20|1.1346
11:45:22|1.1346
11:45:23|1.1345
11:45:23|1.134
11:45:25|1.134
11:45:25|1.1343
11:45:27|1.1343
11:45:28|1.134
11:45:28|1.1344
11:45:29|1.1345
11:45:31|1.1353
11:45:31|1.1347
11:45:34|1.1349
11:45:34|1.136
11:45:35|1.136
11:45:37|1.1363
11:45:38|1.1364
11:45:40|1.1361
11:45:41|1.136
11:45:41|1.1354
11:45:42|1.1356
11:45:44|1.1356
11:45:45|1.1355
11:45:45|1.1355
11:45:46|1.1355
11:45:47|1.1361
11:45:48|1.1371
11:45:49|1.1371
11:45:50|1.1379
11:45:52|1.1392
11:45:52|1.1387
11:45:54|1.1376
11:45:54|1.1379
11:45:55|1.1387
11:45:56|1.1387
11:45:57|1.1388
11:45:58|1.1388
11:45:59|1.1384
11:46:00|1.1386
11:46:01|1.1382
11:46:02|1.139
11:46:03|1.1398
11:46:04|1.1398
11:46:05|1.1401
11:46:07|1.1405
11:46:07|1.1401
11:46:08|1.1392
11:46:09|1.1401
11:46:11|1.1401
11:46:11|1.141
11:46:13|1.1419
11:46:13|1.1407
11:46:15|1.1407
11:46:16|1.1414
11:46:17|1.1409
11:46:18|1.1409
11:46:18|1.1397
11:46:20|1.1408
11:46:21|1.1408
11:46:22|1.1403
11:46:23|1.141
11:46:24|1.141
11:46:25|1.1417
11:46:26|1.1417
11:46:27|1.1415
11:46:27|1.1415
11:46:28|1.141
11:46:29|1.1414
11:46:31|1.1414
11:46:31|1.1411
11:46:32|1.1417
11:46:34|1.142
11:46:35|1.1419
11:46:36|1.1428
11:46:37|1.1424
11:46:38|1.1424
11:46:40|1.143
11:46:40|1.143
11:46:41|1.1428
11:46:43|1.1438
11:46:43|1.1433
11:46:45|1.1431
11:46:46|1.143
11:46:46|1.1428
11:46:48|1.1424
11:46:49|1.1423
11:46:50|1.1423
11:46:51|1.1423
11:46:52|1.1415
11:46:53|1.1414
11:46:55|1.1407
11:46:56|1.141
11:46:56|1.1409
11:46:57|1.1412
11:46:59|1.1412
11:46:59|1.1412
11:47:01|1.1412
11:47:02|1.1413
11:47:03|1.1416
11:47:04|1.1415
11:47:04|1.1409
11:47:05|1.1405
11:47:06|1.1402
11:47:08|1.1393
11:47:08|1.1393
11:47:10|1.1388
11:47:11|1.1388
11:47:12|1.1393
11:47:13|1.1393
11:47:14|1.1395
11:47:15|1.1391
11:47:16|1.1394
11:47:17|1.1394
11:47:18|1.1394
11:47:19|1.1396
11:47:20|1.1396
11:47:21|1.138
11:47:22|1.1376
11:47:23|1.1377
11:47:24|1.1376
11:47:25|1.1376
11:47:26|1.1367
11:47:27|1.1374
11:47:28|1.1363
11:47:29|1.137
11:47:30|1.137
11:47:31|1.1371
11:47:32|1.1371
11:47:33|1.1367
11:47:35|1.1371
11:47:35|1.1373
11:47:37|1.1364
11:47:38|1.1364
11:47:39|1.1364
11:47:40|1.1373
11:47:41|1.1373
11:47:43|1.1369
11:47:44|1.1369
11:47:44|1.137
11:47:46|1.1368
11:47:46|1.1368
11:47:47|1.1369
11:47:49|1.1377
11:47:50|1.1377
11:47:51|1.1375
11:47:52|1.1371
11:47:52|1.1379
11:47:54|1.1381
11:47:55|1.1381
11:47:56|1.1389
11:47:57|1.1392
11:47:58|1.1389
11:47:59|1.1381
11:48:00|1.1379
11:48:01|1.1379
11:48:02|1.138
11:48:03|1.1387
11:48:04|1.1391
11:48:05|1.1386
11:48:06|1.1387
11:48:07|1.1392
11:48:08|1.1393
11:48:09|1.1377
11:48:10|1.1375
11:48:11|1.1382
11:48:12|1.1373
11:48:13|1.1373
11:48:14|1.1374
11:48:15|1.1374
11:48:16|1.1366
11:48:17|1.1366
11:48:18|1.1366
11:48:19|1.1366
11:48:20|1.1365
11:48:21|1.1374
11:48:22|1.1374
11:48:23|1.1374
11:48:24|1.1374
11:48:25|1.1374
11:48:26|1.137
11:48:27|1.137
11:48:28|1.137
11:48:29|1.1366
11:48:30|1.1366
11:48:31|1.1361
11:48:32|1.1358
11:48:33|1.1355
11:48:34|1.1355
11:48:36|1.134
11:48:36|1.1336
11:48:37|1.1334
11:48:39|1.1334
11:48:40|1.1331
11:48:41|1.1327
11:48:43|1.1328
11:48:43|1.1326
11:48:45|1.1323
11:48:45|1.1313
11:48:46|1.1304
11:48:48|1.1306
11:48:49|1.1306
11:48:50|1.1312
11:48:50|1.1306
11:48:52|1.1306
11:48:53|1.1306
11:48:54|1.1294
11:48:55|1.1287
11:48:56|1.1287
11:48:57|1.1279
11:48:58|1.1283
11:49:00|1.1282
11:49:00|1.1284
11:49:01|1.1283
11:49:03|1.1273
11:49:03|1.1289
11:49:04|1.1293
11:49:05|1.1286
11:49:07|1.1297
11:49:08|1.13
11:49:09|1.136
11:49:09|1.1378
11:49:11|1.1361
11:49:12|1.1357
11:49:12|1.1378
11:49:13|1.1373
11:49:14|1.1373
11:49:15|1.1379
11:49:17|1.1377
11:49:17|1.1382
11:49:19|1.1388
11:49:19|1.1393
11:49:20|1.1393
11:49:22|1.1392
11:49:23|1.1382
11:49:23|1.1381
11:49:25|1.1387
11:49:26|1.1387
11:49:27|1.1385
11:49:27|1.1384
11:49:29|1.1375
11:49:30|1.1378
11:49:31|1.1379
11:49:32|1.1383
11:49:33|1.1382
11:49:34|1.1383
11:49:35|1.1372
11:49:36|1.1373
11:49:37|1.1376
11:49:38|1.1374
11:49:39|1.1378
11:49:41|1.1374
11:49:41|1.1379
11:49:43|1.138
11:49:43|1.138
11:49:45|1.1384
11:49:46|1.1386
11:49:47|1.1384
11:49:47|1.1393
11:49:48|1.1397
11:49:49|1.1397
11:49:51|1.1403
11:49:52|1.1407
11:49:52|1.1402
11:49:53|1.1411
11:49:55|1.1404
11:49:56|1.1404
11:49:57|1.1403
11:49:57|1.1403
11:49:59|1.1395
11:49:59|1.1391
11:50:00|1.14
11:50:02|1.1397
11:50:03|1.1392
11:50:03|1.1405
11:50:05|1.1405
11:50:05|1.1404
11:50:07|1.1407
11:50:09|1.1406
11:50:09|1.1406
11:50:10|1.141
11:50:11|1.1413
11:50:12|1.1412
11:50:13|1.142
11:50:14|1.1423
11:50:15|1.1426
11:50:16|1.142
11:50:17|1.1424
11:50:18|1.1414
11:50:19|1.1423
11:50:20|1.1427
11:50:21|1.1426
11:50:22|1.1429
11:50:23|1.1427
11:50:25|1.1425
11:50:25|1.1426
11:50:26|1.1418
11:50:27|1.1426
11:50:29|1.1429
11:50:29|1.143
11:50:30|1.1429
11:50:31|1.1431
11:50:32|1.1423
11:50:34|1.1425
11:50:36|1.1429
11:50:37|1.1429
11:50:39|1.1405
11:50:39|1.1405
11:50:41|1.1417
11:50:42|1.1415
11:50:43|1.1417
11:50:44|1.1414
11:50:45|1.1415
11:50:46|1.1426
11:50:47|1.1419
11:50:48|1.1411
11:50:49|1.1413
11:50:50|1.1414
11:50:52|1.1421
11:50:53|1.1429
11:50:53|1.1422
11:50:55|1.1414
11:50:55|1.1415
11:50:56|1.1414
11:50:58|1.1415
11:50:59|1.1415
11:51:00|1.1418
11:51:01|1.1418
11:51:02|1.1407
11:51:04|1.1406
11:51:05|1.1386
11:51:05|1.1381
11:51:06|1.1379
11:51:08|1.138
11:51:08|1.1373
11:51:09|1.1373
11:51:10|1.1383
11:51:11|1.1378
11:51:13|1.1392
11:51:13|1.1397
11:51:15|1.1397
11:51:15|1.14
11:51:17|1.1406
11:51:18|1.1399
11:51:19|1.1399
11:51:19|1.14
11:51:20|1.1394
11:51:21|1.1395
11:51:22|1.1395
11:51:23|1.1395
11:51:24|1.139
11:51:25|1.139
11:51:26|1.1394
11:51:27|1.1389
11:51:28|1.1389
11:51:29|1.1383
11:51:30|1.1379
11:51:31|1.1369
11:51:33|1.1373
11:51:33|1.1376
11:51:34|1.1377
11:51:35|1.1384
11:51:36|1.1388
11:51:37|1.1388
11:51:38|1.1385
11:51:40|1.1385
11:51:41|1.1388
11:51:43|1.1381
11:51:44|1.138
11:51:44|1.1382
11:51:45|1.1382
11:51:47|1.1382
11:51:47|1.1382
11:51:49|1.1383
11:51:50|1.1384
11:51:51|1.1383
11:51:52|1.1382
11:51:52|1.1383
11:51:53|1.1383
11:51:55|1.1377
11:51:56|1.1382
11:51:57|1.1385
11:51:57|1.1386
11:51:59|1.1386
11:51:59|1.1383
11:52:01|1.1385
11:52:02|1.138
11:52:02|1.1404
11:52:03|1.1406
11:52:04|1.1409
11:52:05|1.1405
11:52:07|1.1405
11:52:08|1.1404
11:52:08|1.1394
11:52:09|1.1394
11:52:11|1.1392
11:52:11|1.1395
11:52:12|1.1388
11:52:14|1.1381
11:52:15|1.1374
11:52:16|1.1374
11:52:16|1.1373
11:52:18|1.1374
11:52:18|1.136
11:52:20|1.1365
11:52:22|1.1356
11:52:22|1.136
11:52:23|1.1353
11:52:24|1.135
11:52:25|1.1342
11:52:26|1.1339
11:52:27|1.1335
11:52:29|1.1336
11:52:29|1.1336
11:52:30|1.1339
11:52:31|1.1346
11:52:32|1.1343
11:52:33|1.1343
11:52:34|1.1346
11:52:36|1.1347
11:52:36|1.1344
11:52:37|1.1352
11:52:38|1.1351
11:52:40|1.1365
11:52:41|1.1361
11:52:42|1.1361
11:52:43|1.1361
11:52:45|1.1361
11:52:46|1.1361
11:52:46|1.1366
11:52:47|1.1366
11:52:48|1.1366
11:52:50|1.1366
11:52:51|1.1366
11:52:52|1.1366
11:52:52|1.1359
11:52:54|1.1359
11:52:54|1.136
11:52:56|1.136
11:52:57|1.136
11:52:58|1.136
11:52:59|1.136
11:53:00|1.136
11:53:01|1.137
11:53:03|1.1365
11:53:03|1.1365
11:53:04|1.1365
11:53:05|1.1371
11:53:07|1.138
11:53:07|1.138
11:53:09|1.1378
11:53:09|1.1378
11:53:11|1.1378
11:53:12|1.1377
11:53:13|1.1377
11:53:14|1.1376
11:53:15|1.1376
11:53:16|1.1381
11:53:18|1.1379
11:53:19|1.1378
11:53:19|1.1382
11:53:20|1.1372
11:53:22|1.1375
11:53:22|1.1374
11:53:24|1.1374
11:53:24|1.1374
11:53:25|1.1374
11:53:26|1.1387
11:53:28|1.139
11:53:28|1.1385
11:53:29|1.1381
11:53:30|1.1378
11:53:31|1.1375
11:53:33|1.1389
11:53:33|1.1399
11:53:35|1.1403
11:53:35|1.1411
11:53:36|1.1413
11:53:37|1.1413
11:53:39|1.1418
11:53:39|1.1414
11:53:40|1.1413
11:53:42|1.1413
11:53:43|1.1412
11:53:43|1.1401
11:53:45|1.1404
11:53:46|1.1404
11:53:46|1.1394
11:53:47|1.1392
11:53:48|1.1391
11:53:50|1.1391
11:53:50|1.1396
11:53:51|1.1397
11:53:53|1.1397
11:53:54|1.1391
11:53:56|1.1388
11:53:56|1.1391
11:53:57|1.1388
11:53:58|1.1389
11:53:59|1.139
11:54:00|1.1385
11:54:01|1.1385
11:54:02|1.138
11:54:03|1.138
11:54:04|1.1378
11:54:05|1.1378
11:54:06|1.1373
11:54:08|1.1368
11:54:09|1.1377
11:54:09|1.1377
11:54:10|1.1378
11:54:12|1.1375
11:54:13|1.1375
11:54:14|1.1374
11:54:15|1.1374
11:54:16|1.1374
11:54:17|1.1376
11:54:18|1.1375
11:54:19|1.1379
11:54:20|1.1386
11:54:21|1.1392
11:54:22|1.1391
11:54:22|1.1391
11:54:23|1.1391
11:54:24|1.1391
11:54:25|1.1391
11:54:26|1.1391
11:54:27|1.1407
11:54:29|1.1405
11:54:29|1.1405
11:54:30|1.1393
11:54:32|1.1393
11:54:33|1.1393
11:54:34|1.1392
11:54:35|1.1396
11:54:35|1.1396
11:54:36|1.1393
11:54:38|1.1393
11:54:39|1.1393
11:54:40|1.1398
11:54:41|1.1398
11:54:43|1.1393
11:54:44|1.1393
11:54:45|1.1402
11:54:47|1.1401
11:54:48|1.1401
11:54:49|1.1402
11:54:50|1.1401
11:54:51|1.1399
11:54:52|1.1401
11:54:53|1.1401
11:54:54|1.1403
11:54:55|1.1401
11:54:56|1.141
11:54:57|1.1414
11:54:58|1.1407
11:54:59|1.1403
11:55:00|1.1403
11:55:01|1.1395
11:55:03|1.1396
11:55:03|1.1401
11:55:05|1.1404
11:55:05|1.1404
11:55:06|1.1399
11:55:08|1.1396
11:55:08|1.1396
11:55:09|1.1401
11:55:10|1.1404
11:55:11|1.1404
11:55:12|1.1396
11:55:13|1.1396
11:55:14|1.1402
11:55:15|1.1402
11:55:17|1.1397
11:55:17|1.14
11:55:18|1.1403
11:55:20|1.14
11:55:21|1.1401
11:55:22|1.1404
11:55:23|1.1398
11:55:24|1.1398
11:55:25|1.14
11:55:26|1.14
11:55:27|1.14
11:55:28|1.1399
11:55:29|1.1399
11:55:30|1.1399
11:55:31|1.14
11:55:32|1.14
11:55:33|1.1401
11:55:34|1.1399
11:55:35|1.1401
11:55:36|1.1389
11:55:37|1.1392
11:55:38|1.1388
11:55:39|1.1388
11:55:40|1.1383
11:55:41|1.1387
11:55:42|1.1387
11:55:44|1.138
11:55:45|1.1376
11:55:46|1.1379
11:55:46|1.1379
11:55:47|1.1384
11:55:48|1.138
11:55:49|1.1375
11:55:51|1.1375
11:55:52|1.1374
11:55:53|1.1374
11:55:53|1.1371
11:55:55|1.1363
11:55:56|1.1364
11:55:57|1.1365
11:55:57|1.1367
11:55:59|1.1367
11:56:00|1.1369
11:56:01|1.1371
11:56:02|1.1387
11:56:03|1.1386
11:56:04|1.1386
11:56:05|1.1386
11:56:06|1.1386
11:56:07|1.1386
11:56:08|1.139
11:56:09|1.139
11:56:10|1.139
11:56:11|1.1386
11:56:12|1.1382
11:56:13|1.1373
11:56:14|1.1373
11:56:15|1.1374
11:56:16|1.138
11:56:17|1.138
11:56:18|1.1381
11:56:19|1.1381
11:56:20|1.1381
11:56:21|1.1381
11:56:22|1.1391
11:56:23|1.1388
11:56:24|1.1385
11:56:25|1.1384
11:56:26|1.1384
11:56:27|1.1384
11:56:28|1.1384
11:56:29|1.1384
11:56:30|1.1384
11:56:31|1.1384
11:56:32|1.139
11:56:33|1.1388
11:56:35|1.1383
11:56:35|1.1383
11:56:36|1.1383
11:56:37|1.1383
11:56:38|1.1399
11:56:39|1.1399
11:56:40|1.1391
11:56:41|1.1385
11:56:42|1.1382
11:56:44|1.138
11:56:45|1.1376
11:56:46|1.1376
11:56:47|1.137
11:56:48|1.1369
11:56:49|1.1369
11:56:50|1.1369
11:56:51|1.1369
11:56:52|1.1369
11:56:53|1.1369
11:56:54|1.1357
11:56:55|1.1357
11:56:56|1.1357
11:56:58|1.1357
11:56:58|1.1357
11:56:59|1.1351
11:57:00|1.1352
11:57:01|1.135
11:57:03|1.1348
11:57:04|1.1343
11:57:04|1.1344
11:57:05|1.1344
11:57:06|1.1337
11:57:08|1.1338
11:57:08|1.134
11:57:10|1.134
11:57:10|1.1326
11:57:11|1.1312
11:57:12|1.1318
11:57:13|1.1316
11:57:14|1.1322
11:57:15|1.132
11:57:16|1.132
11:57:17|1.1319
11:57:18|1.1319
11:57:19|1.1322
11:57:21|1.1322
11:57:21|1.1328
11:57:22|1.1328
11:57:24|1.1328
11:57:24|1.1328
11:57:25|1.1328
11:57:27|1.1328
11:57:27|1.133
11:57:28|1.133
11:57:29|1.133
11:57:30|1.1327
11:57:31|1.1318
11:57:33|1.1318
11:57:34|1.1326
11:57:35|1.1326
11:57:36|1.1325
11:57:37|1.1324
11:57:38|1.1316
11:57:39|1.1317
11:57:40|1.1317
11:57:41|1.1329
11:57:42|1.1327
11:57:43|1.1319
11:57:44|1.1316
11:57:46|1.1321
11:57:47|1.1321
11:57:48|1.135
11:57:49|1.1343
11:57:49|1.1343
11:57:51|1.1332
11:57:52|1.1332
11:57:52|1.1332
11:57:54|1.1332
11:57:55|1.1332
11:57:56|1.1335
11:57:56|1.134
11:57:58|1.1341
11:57:59|1.1343
11:57:59|1.1346
11:58:01|1.1346
11:58:01|1.1346
11:58:03|1.1357
11:58:04|1.1357
11:58:05|1.137
11:58:05|1.1363
11:58:07|1.1363
11:58:08|1.136
11:58:10|1.1367
11:58:10|1.1371
11:58:11|1.1368
11:58:13|1.1368
11:58:14|1.1368
11:58:14|1.1374
11:58:16|1.1374
11:58:17|1.1374
11:58:17|1.1374
11:58:19|1.1374
11:58:19|1.1374
11:58:20|1.1374
11:58:21|1.1368
11:58:22|1.1368
11:58:24|1.1371
11:58:24|1.1369
11:58:25|1.1368
11:58:27|1.1366
11:58:27|1.1368
11:58:29|1.1364
11:58:29|1.137
11:58:31|1.137
11:58:32|1.137
11:58:33|1.1369
11:58:33|1.1366
11:58:34|1.1366
11:58:36|1.1353
11:58:37|1.1352
11:58:37|1.1352
11:58:38|1.1347
11:58:39|1.1347
11:58:41|1.1353
11:58:41|1.1348
11:58:42|1.1343
11:58:43|1.1343
11:58:44|1.1342
11:58:45|1.1342
11:58:47|1.1342
11:58:48|1.1348
11:58:49|1.1341
11:58:51|1.1341
11:58:51|1.1345
11:58:52|1.1353
11:58:53|1.1352
11:58:55|1.1352
11:58:55|1.1355
11:58:56|1.136
11:58:58|1.1358
11:58:58|1.1359
11:59:00|1.1359
11:59:01|1.1359
11:59:02|1.1359
11:59:03|1.1359
11:59:04|1.1359
11:59:05|1.1359
11:59:06|1.1359
11:59:07|1.1363
11:59:08|1.1363
11:59:09|1.1369
11:59:10|1.1369
11:59:11|1.137
11:59:13|1.1366
11:59:13|1.1365
11:59:14|1.1365
11:59:15|1.1365
11:59:17|1.1364
11:59:17|1.1362
11:59:19|1.1359
11:59:19|1.1355
11:59:20|1.1355
11:59:21|1.1362
11:59:22|1.135
11:59:23|1.135
11:59:24|1.135
11:59:25|1.1362
11:59:27|1.1362
11:59:27|1.1364
11:59:28|1.1364
11:59:29|1.1364
11:59:30|1.1364
11:59:31|1.1364
11:59:33|1.1364
11:59:33|1.1364
11:59:35|1.1367
11:59:35|1.1362
11:59:36|1.1362
11:59:37|1.1362
11:59:38|1.1363
11:59:39|1.1368
11:59:40|1.1365
11:59:41|1.1373
11:59:42|1.1373
11:59:43|1.1368
11:59:44|1.1364
11:59:45|1.1364
11:59:46|1.1364
11:59:48|1.1366
11:59:49|1.1365
11:59:50|1.1349
11:59:52|1.1346
11:59:53|1.1346
11:59:54|1.1355
11:59:54|1.1359
11:59:55|1.1359
11:59:57|1.1357
11:59:58|1.1357
11:59:59|1.1358
12:00:00|1.1358
12:00:01|1.1363
12:00:02|1.1366
12:00:04|1.1371
12:00:05|1.1372
12:00:05|1.1378
12:00:07|1.1386
12:00:08|1.1392
12:00:09|1.139
12:00:10|1.1386
12:00:11|1.1391
12:00:12|1.1391
12:00:13|1.139
12:00:14|1.1386
12:00:15|1.1395
12:00:16|1.14
12:00:17|1.1404
12:00:18|1.1403
12:00:19|1.1402
12:00:20|1.1402
12:00:21|1.1405
12:00:22|1.1395
12:00:23|1.1399
12:00:24|1.1399
12:00:25|1.1399
12:00:26|1.1404
12:00:27|1.1404
12:00:28|1.1392
12:00:29|1.1396
12:00:30|1.1396
12:00:31|1.1401
12:00:32|1.1401
12:00:33|1.1401
12:00:34|1.1401
12:00:35|1.1402
12:00:36|1.1381
12:00:37|1.1385
12:00:38|1.1385
12:00:39|1.139
12:00:40|1.139
12:00:41|1.139
12:00:42|1.139
12:00:43|1.139
12:00:44|1.1399
12:00:45|1.1399
12:00:47|1.1401
12:00:48|1.14
12:00:49|1.14
12:00:50|1.14
12:00:51|1.139
12:00:53|1.139
12:00:54|1.1386
12:00:55|1.1391
12:00:55|1.1391
12:00:56|1.1387
12:00:57|1.1387
12:00:58|1.1388
12:00:59|1.1387
12:01:00|1.1387
12:01:02|1.1381
12:01:02|1.1381
12:01:03|1.1381
12:01:04|1.1391
12:01:05|1.1391
12:01:06|1.1393
12:01:07|1.1393
12:01:08|1.1398
12:01:10|1.139
12:01:10|1.139
12:01:11|1.1384
12:01:12|1.1384
12:01:13|1.1385
12:01:15|1.1388
12:01:15|1.1388
12:01:16|1.1386
12:01:18|1.1384
12:01:18|1.1384
12:01:20|1.1384
12:01:20|1.1384
12:01:21|1.1388
12:01:22|1.1388
12:01:23|1.1388
12:01:24|1.1388
12:01:25|1.1389
12:01:26|1.1389
12:01:27|1.1394
12:01:28|1.1394
12:01:29|1.1394
12:01:31|1.1394
12:01:31|1.1386
12:01:32|1.1392
12:01:34|1.139
12:01:34|1.139
12:01:36|1.139
12:01:37|1.138
12:01:38|1.1382
12:01:39|1.138
12:01:40|1.1392
12:01:41|1.1394
12:01:42|1.1391
12:01:43|1.1393
12:01:44|1.1393
12:01:45|1.1393
12:01:46|1.1391
12:01:47|1.1394
12:01:48|1.14
12:01:49|1.1394
12:01:50|1.1394
12:01:51|1.1396
12:01:52|1.1397
12:01:53|1.1397
12:01:54|1.1395
12:01:55|1.1396
12:01:57|1.1392
12:01:58|1.1394
12:01:59|1.1394
12:02:00|1.1397
12:02:01|1.1394
12:02:02|1.1402
12:02:03|1.1402
12:02:04|1.1408
12:02:05|1.1408
12:02:06|1.141
12:02:07|1.1413
12:02:08|1.1419
12:02:09|1.142
12:02:10|1.1425
12:02:11|1.143
12:02:12|1.1441
12:02:14|1.1449
12:02:14|1.1444
12:02:15|1.1449
12:02:16|1.1454
12:02:18|1.1458
12:02:18|1.1459
12:02:19|1.1466
12:02:20|1.1454
12:02:21|1.1454
12:02:22|1.146
12:02:23|1.1463
12:02:24|1.1467
12:02:25|1.147
12:02:26|1.1471
12:02:27|1.1467
12:02:28|1.1461
12:02:29|1.1467
12:02:30|1.1471
12:02:31|1.1466
12:02:32|1.1468
12:02:33|1.1464
12:02:35|1.1462
12:02:35|1.1464
12:02:37|1.1463
12:02:37|1.146
12:02:39|1.1455
12:02:40|1.1455
12:02:41|1.1455
12:02:41|1.146
12:02:43|1.146
12:02:44|1.1466
12:02:45|1.1466
12:02:45|1.1471
12:02:47|1.1468
12:02:47|1.1469
12:02:48|1.1472
12:02:50|1.1456
12:02:51|1.1456
12:02:52|1.1456
12:02:52|1.1444
12:02:54|1.1447
12:02:54|1.1452
12:02:56|1.1448
12:02:57|1.1448
12:02:59|1.1457
12:03:00|1.1444
12:03:00|1.1444
12:03:01|1.145
12:03:02|1.1452
12:03:03|1.1456
12:03:04|1.146
12:03:05|1.146
12:03:06|1.1463
12:03:07|1.1461
12:03:08|1.1457
12:03:09|1.1457
12:03:10|1.1457
12:03:11|1.1466
12:03:12|1.1457
12:03:13|1.1464
12:03:15|1.1461
12:03:16|1.1461
12:03:16|1.1463
12:03:18|1.146
12:03:19|1.146
12:03:20|1.147
12:03:21|1.1461
12:03:22|1.1457
12:03:23|1.1455
12:03:24|1.1449
12:03:25|1.1442
12:03:26|1.1437
12:03:27|1.1437
12:03:28|1.1438
12:03:29|1.144
12:03:30|1.144
12:03:31|1.144
12:03:32|1.1431
12:03:33|1.1423
12:03:34|1.1431
12:03:35|1.1433
12:03:36|1.1433
12:03:37|1.1433
12:03:38|1.1433
12:03:39|1.1433
12:03:40|1.1428
12:03:41|1.1423
12:03:42|1.1419
12:03:43|1.1417
12:03:44|1.1413
12:03:45|1.141
12:03:46|1.1407
12:03:47|1.1407
12:03:48|1.1392
12:03:49|1.1378
12:03:51|1.138
12:03:52|1.1371
12:03:54|1.1362
12:03:55|1.1372
12:03:55|1.1373
12:03:56|1.1389
12:03:58|1.1389
12:03:59|1.1385
12:03:59|1.1386
12:04:01|1.1386
12:04:02|1.1383
12:04:03|1.1381
12:04:03|1.1394
12:04:04|1.1386
12:04:05|1.1383
12:04:07|1.1394
12:04:08|1.1398
12:04:09|1.1389
12:04:10|1.1372
12:04:11|1.1372
12:04:12|1.1374
12:04:13|1.1374
12:04:14|1.1376
12:04:15|1.1372
12:04:16|1.1381
12:04:17|1.1384
12:04:18|1.138
12:04:19|1.138
12:04:20|1.138
12:04:21|1.138
12:04:22|1.1375
12:04:23|1.1375
12:04:24|1.1373
12:04:25|1.1371
12:04:26|1.1371
12:04:27|1.1369
12:04:28|1.1361
12:04:29|1.1361
12:04:30|1.1367
12:04:31|1.1376
12:04:32|1.1368
12:04:33|1.1369
12:04:34|1.1371
12:04:35|1.1371
12:04:36|1.1371
12:04:37|1.1371
12:04:38|1.1371
12:04:39|1.1371
12:04:40|1.1376
12:04:41|1.1376
12:04:42|1.1374
12:04:43|1.1374
12:04:44|1.1381
12:04:45|1.1382
12:04:46|1.138
12:04:47|1.138
12:04:48|1.1384
12:04:49|1.1384
12:04:50|1.1382
12:04:51|1.1381
12:04:53|1.1374
12:04:53|1.1374
12:04:55|1.1376
12:04:56|1.1377
12:04:57|1.1377
12:04:57|1.1382
12:04:59|1.138
12:05:00|1.138
12:05:01|1.138
12:05:02|1.139
12:05:03|1.138
12:05:04|1.1391
12:05:05|1.1391
12:05:06|1.1393
12:05:07|1.1403
12:05:08|1.1412
12:05:09|1.1409
12:05:10|1.1417
12:05:11|1.1411
12:05:12|1.1411
12:05:13|1.1416
12:05:14|1.1415
12:05:15|1.1419
12:05:16|1.1413
12:05:17|1.1413
12:05:18|1.1419
12:05:19|1.1417
12:05:20|1.1418
12:05:21|1.1418
12:05:22|1.1418
12:05:23|1.1422
12:05:24|1.142
12:05:25|1.142
12:05:26|1.1419
12:05:27|1.1437
12:05:28|1.1437
12:05:29|1.1435
12:05:30|1.1427
12:05:31|1.1426
12:05:32|1.1426
12:05:33|1.1424
12:05:34|1.1424
12:05:36|1.1424
12:05:36|1.1424
12:05:37|1.1429
12:05:38|1.1428
12:05:39|1.1426
12:05:40|1.1428
12:05:41|1.1427
12:05:42|1.1426
12:05:43|1.1432
12:05:44|1.1427
12:05:45|1.1427
12:05:46|1.1421
12:05:47|1.1421
12:05:48|1.1419
12:05:49|1.1419
12:05:50|1.1419
12:05:51|1.1419
12:05:53|1.1421
12:05:55|1.1421
12:05:55|1.1419
12:05:57|1.142
12:05:58|1.142
12:05:59|1.1414
12:06:00|1.1414
12:06:01|1.1419
12:06:03|1.1421
12:06:04|1.1421
12:06:04|1.1402
12:06:06|1.139
12:06:07|1.1388
12:06:08|1.1388
12:06:08|1.1388
12:06:10|1.1388
12:06:11|1.1388
12:06:12|1.1396
12:06:12|1.1396
12:06:13|1.1396
12:06:14|1.1396
12:06:15|1.1396
12:06:17|1.1377
12:06:18|1.1377
12:06:19|1.1381
12:06:20|1.1384
12:06:21|1.1385
12:06:22|1.1382
12:06:23|1.1375
12:06:24|1.1369
12:06:25|1.1371
12:06:26|1.1374
12:06:28|1.1374
12:06:28|1.1373
12:06:30|1.1373
12:06:30|1.1373
12:06:31|1.1373
12:06:32|1.1373
12:06:33|1.1374
12:06:34|1.1369
12:06:35|1.1369
12:06:36|1.1365
12:06:37|1.137
12:06:38|1.1381
12:06:39|1.1381
12:06:40|1.1373
12:06:41|1.1388
12:06:42|1.1388
12:06:43|1.1388
12:06:45|1.1382
12:06:45|1.1382
12:06:46|1.1387
12:06:48|1.1379
12:06:49|1.1377
12:06:49|1.1374
12:06:50|1.1383
12:06:51|1.1383
12:06:52|1.1388
12:06:53|1.1389
12:06:54|1.1389
12:06:56|1.1407
12:06:57|1.1411
12:06:58|1.1408
12:06:59|1.1407
12:07:00|1.1413
12:07:01|1.1414
12:07:02|1.1422
12:07:03|1.1417
12:07:04|1.1414
12:07:05|1.1416
12:07:06|1.1411
12:07:08|1.1415
12:07:08|1.1415
12:07:10|1.1413
12:07:10|1.1418
12:07:12|1.1426
12:07:12|1.1421
12:07:15|1.142
12:07:15|1.142
12:07:17|1.1417
12:07:18|1.1415
12:07:18|1.1421
12:07:19|1.1421
12:07:20|1.1422
12:07:21|1.1426
12:07:22|1.1422
12:07:23|1.1417
12:07:24|1.1421
12:07:25|1.1431
12:07:26|1.1435
12:07:27|1.1432
12:07:29|1.1436
12:07:29|1.1432
12:07:30|1.1436
12:07:31|1.1446
12:07:32|1.1454
12:07:33|1.1463
12:07:34|1.1463
12:07:35|1.1469
12:07:36|1.1465
12:07:37|1.146
12:07:38|1.1451
12:07:39|1.145
12:07:42|1.1448
12:07:42|1.1448
12:07:43|1.145
12:07:44|1.1444
12:07:45|1.1448
12:07:46|1.1448
12:07:47|1.1448
12:07:48|1.1454
12:07:50|1.1454
12:07:51|1.1447
12:07:52|1.145
12:07:52|1.145
12:07:53|1.145
12:07:55|1.145
12:07:56|1.1442
12:07:58|1.144
12:07:58|1.1443
12:08:00|1.1446
12:08:00|1.1446
12:08:02|1.1448
12:08:03|1.1448
12:08:04|1.1437
12:08:04|1.1436
12:08:06|1.1431
12:08:07|1.1426
12:08:07|1.1426
12:08:08|1.1424
12:08:10|1.1432
12:08:11|1.1432
12:08:12|1.1441
12:08:13|1.1437
12:08:14|1.1436
12:08:15|1.143
12:08:16|1.1439
12:08:17|1.1447
12:08:18|1.1448
12:08:19|1.1438
12:08:20|1.1442
12:08:21|1.1446
12:08:22|1.1446
12:08:23|1.1444
12:08:25|1.1444
12:08:26|1.1444
12:08:26|1.144
12:08:27|1.1444
12:08:28|1.1444
12:08:30|1.1446
12:08:30|1.1452
12:08:31|1.1452
12:08:32|1.1445
12:08:33|1.1443
12:08:34|1.1442
12:08:35|1.1436
12:08:37|1.1435
12:08:37|1.144
12:08:38|1.144
12:08:39|1.144
12:08:41|1.1432
12:08:41|1.1431
12:08:43|1.1431
12:08:43|1.1431
12:08:45|1.1431
12:08:45|1.1431
12:08:46|1.1432
12:08:48|1.1437
12:08:48|1.1437
12:08:49|1.1425
12:08:50|1.143
12:08:51|1.1427
12:08:52|1.1428
12:08:53|1.1428
12:08:55|1.143
12:08:56|1.1434
12:08:58|1.1436
12:08:59|1.1436
12:09:00|1.1436
12:09:01|1.1443
12:09:02|1.1443
12:09:03|1.1429
12:09:04|1.1429
12:09:05|1.1427
12:09:06|1.1427
12:09:07|1.1429
12:09:08|1.1433
12:09:09|1.1428
12:09:10|1.1432
12:09:11|1.1445
12:09:13|1.1433
12:09:13|1.1426
12:09:15|1.1423
12:09:15|1.1424
12:09:16|1.1416
12:09:18|1.1416
12:09:18|1.1416
12:09:20|1.1419
12:09:21|1.1419
12:09:21|1.1419
12:09:23|1.1414
12:09:24|1.1417
12:09:25|1.1416
12:09:26|1.1423
12:09:27|1.1425
12:09:28|1.1426
12:09:29|1.1425
12:09:30|1.1425
12:09:31|1.1424
12:09:32|1.1424
12:09:33|1.1424
12:09:34|1.1425
12:09:35|1.1424
12:09:36|1.1424
12:09:37|1.1429
12:09:38|1.1436
12:09:39|1.1436
12:09:40|1.1434
12:09:41|1.1434
12:09:42|1.1433
12:09:43|1.1429
12:09:44|1.1431
12:09:45|1.1427
12:09:46|1.1435
12:09:47|1.1437
12:09:48|1.1437
12:09:49|1.143
12:09:50|1.1427
12:09:51|1.1431
12:09:53|1.142
12:09:53|1.142
12:09:54|1.142
12:09:55|1.1427
12:09:56|1.1426
12:09:58|1.1425
12:09:59|1.1425
12:09:59|1.142
12:10:02|1.143
12:10:02|1.143
12:10:04|1.144
12:10:05|1.144
12:10:05|1.1443
12:10:06|1.1447
12:10:07|1.1448
12:10:08|1.1441
12:10:10|1.1449
12:10:10|1.1444
12:10:11|1.1446
12:10:13|1.1442
12:10:14|1.1442
12:10:14|1.1442
12:10:15|1.1442
12:10:16|1.1442
12:10:17|1.1442
12:10:18|1.1455
12:10:19|1.146
12:10:20|1.1464
12:10:21|1.1463
12:10:22|1.1462
12:10:24|1.148
12:10:24|1.1487
12:10:26|1.1489
12:10:26|1.1511
12:10:27|1.1506
12:10:29|1.1506
12:10:29|1.1495
12:10:30|1.1504
12:10:31|1.1499
12:10:32|1.1485
12:10:34|1.1483
12:10:34|1.149
12:10:35|1.149
12:10:36|1.1492
12:10:37|1.1487
12:10:39|1.1491
12:10:39|1.1495
12:10:40|1.1496
12:10:41|1.1496
12:10:42|1.1492
12:10:44|1.1494
12:10:45|1.1494
12:10:46|1.1495
12:10:47|1.1498
12:10:47|1.1498
12:10:48|1.1502
12:10:49|1.1497
12:10:51|1.1497
12:10:51|1.1494
12:10:53|1.1493
12:10:54|1.1496
12:10:55|1.1497
12:10:56|1.1508
12:10:56|1.1511
12:10:57|1.1509
12:10:59|1.151
12:11:01|1.1511
12:11:02|1.1515
12:11:02|1.1512
12:11:03|1.151
12:11:05|1.1506
12:11:05|1.1505
12:11:06|1.1508
12:11:07|1.1508
12:11:08|1.1506
12:11:09|1.1506
12:11:10|1.1498
12:11:11|1.1491
12:11:13|1.1483
12:11:13|1.1486
12:11:14|1.1478
12:11:15|1.1478
12:11:17|1.1476
12:11:18|1.1479
12:11:19|1.1462
12:11:19|1.1447
12:11:20|1.1454
12:11:22|1.1462
12:11:22|1.1462
12:11:24|1.145
12:11:25|1.1452
12:11:26|1.1463
12:11:26|1.1467
12:11:28|1.1471
12:11:30|1.1466
12:11:30|1.1466
12:11:32|1.1467
12:11:33|1.1466
12:11:34|1.1471
12:11:34|1.1465
12:11:36|1.1468
12:11:37|1.1459
12:11:37|1.1463
12:11:38|1.1463
12:11:40|1.1463
12:11:41|1.1459
12:11:43|1.1453
12:11:43|1.1464
12:11:46|1.1463
12:11:46|1.1456
12:11:47|1.1456
12:11:48|1.1455
12:11:49|1.1455
12:11:50|1.1452
12:11:52|1.1452
12:11:52|1.1452
12:11:53|1.1458
12:11:54|1.1461
12:11:56|1.1464
12:11:56|1.1463
12:11:57|1.1461
12:11:59|1.1454
12:12:00|1.1455
12:12:01|1.1457
12:12:02|1.1446
12:12:03|1.1451
12:12:04|1.1454
12:12:05|1.1444
12:12:06|1.1444
12:12:07|1.1447
12:12:08|1.1459
12:12:09|1.1464
12:12:10|1.1463
12:12:11|1.1456
12:12:12|1.1459
12:12:13|1.1466
12:12:14|1.1468
12:12:15|1.1471
12:12:16|1.1462
12:12:18|1.1453
12:12:18|1.146
12:12:19|1.1452
12:12:20|1.1453
12:12:22|1.1447
12:12:23|1.1454
12:12:23|1.1457
12:12:24|1.1456
12:12:25|1.1454
12:12:26|1.1448
12:12:27|1.1448
12:12:28|1.1441
12:12:29|1.1437
12:12:31|1.1437
12:12:31|1.1432
12:12:33|1.1432
12:12:33|1.143
12:12:35|1.1431
12:12:36|1.1433
12:12:37|1.1437
12:12:38|1.1433
12:12:39|1.1428
12:12:40|1.1423
12:12:40|1.1427
12:12:41|1.1427
12:12:42|1.1433
12:12:44|1.1433
12:12:45|1.1422
12:12:46|1.1419
12:12:47|1.1419
12:12:48|1.1415
12:12:49|1.1415
12:12:50|1.1413
12:12:51|1.1411
12:12:52|1.1411
12:12:53|1.1413
12:12:54|1.1413
12:12:55|1.1401
12:12:56|1.1406
12:12:57|1.1403
12:12:58|1.1402
12:12:59|1.1405
12:13:00|1.1405
12:13:01|1.1414
12:13:03|1.1419
12:13:04|1.1411
12:13:05|1.1413
12:13:06|1.1413
12:13:07|1.1408
12:13:08|1.1406
12:13:09|1.1406
12:13:10|1.1407
12:13:11|1.14
12:13:12|1.1401
12:13:13|1.14
12:13:14|1.1388
12:13:15|1.1399
12:13:16|1.1396
12:13:17|1.1396
12:13:18|1.1398
12:13:19|1.1396
12:13:20|1.1387
12:13:21|1.1368
12:13:22|1.1376
12:13:23|1.1369
12:13:25|1.1377
12:13:25|1.1364
12:13:26|1.1376
12:13:27|1.1377
12:13:28|1.1374
12:13:29|1.1382
12:13:31|1.1384
12:13:31|1.1391
12:13:33|1.1389
12:13:34|1.1394
12:13:35|1.1394
12:13:36|1.1391
12:13:37|1.1388
12:13:37|1.1388
12:13:39|1.1397
12:13:40|1.1395
12:13:40|1.1401
12:13:41|1.1403
12:13:43|1.1408
12:13:44|1.1409
12:13:45|1.1411
12:13:46|1.1411
12:13:47|1.142
12:13:48|1.1429
12:13:49|1.1432
12:13:50|1.1437
12:13:51|1.1444
12:13:52|1.1442
12:13:53|1.1435
12:13:54|1.1435
12:13:56|1.1428
12:13:57|1.1425
12:13:58|1.1426
12:13:58|1.1426
12:14:00|1.1426
12:14:01|1.142
12:14:02|1.142
12:14:03|1.142
12:14:04|1.1416
12:14:05|1.1416
12:14:07|1.1392
12:14:08|1.1407
12:14:09|1.1409
12:14:09|1.1409
12:14:11|1.1404
12:14:11|1.1406
12:14:13|1.1404
12:14:14|1.1404
12:14:15|1.141
12:14:16|1.1413
12:14:17|1.142
12:14:18|1.142
12:14:19|1.142
12:14:21|1.1419
12:14:21|1.142
12:14:23|1.1418
12:14:24|1.142
12:14:25|1.142
12:14:25|1.142
12:14:26|1.1428
12:14:28|1.1427
12:14:28|1.142
12:14:30|1.1419
12:14:30|1.1415
12:14:31|1.1424
12:14:32|1.1424
12:14:33|1.1421
12:14:34|1.1421
12:14:35|1.1416
12:14:37|1.1422
12:14:37|1.142
12:14:38|1.142
12:14:40|1.1424
12:14:41|1.1422
12:14:41|1.142
12:14:42|1.142
12:14:44|1.1413
12:14:44|1.1411
12:14:45|1.1409
12:14:46|1.1414
12:14:47|1.1412
12:14:48|1.1412
12:14:49|1.141
12:14:50|1.141
12:14:51|1.141
12:14:53|1.141
12:14:53|1.1411
12:14:55|1.1411
12:14:55|1.1412
12:14:56|1.1412
12:14:58|1.1412
12:14:58|1.1412
12:15:00|1.1412
12:15:00|1.1412
12:15:02|1.1417
12:15:03|1.1417
12:15:05|1.1418
12:15:06|1.1423
12:15:07|1.144
12:15:08|1.1438
12:15:09|1.1442
12:15:10|1.144
12:15:11|1.1436
12:15:12|1.1437
12:15:13|1.1437
12:15:14|1.1431
12:15:15|1.143
12:15:16|1.1428
12:15:17|1.1424
12:15:18|1.1424
12:15:19|1.1424
12:15:20|1.1427
12:15:21|1.1419
12:15:22|1.1419
12:15:23|1.1422
12:15:24|1.1421
12:15:25|1.1412
12:15:26|1.1411
12:15:28|1.1408
12:15:28|1.1404
12:15:29|1.14
12:15:30|1.1399
12:15:31|1.139
12:15:33|1.1395
12:15:34|1.1395
12:15:34|1.1395
12:15:35|1.1396
12:15:36|1.1396
12:15:38|1.1396
12:15:38|1.1396
12:15:39|1.1389
12:15:40|1.1388
12:15:41|1.1395
12:15:43|1.1394
12:15:43|1.1403
12:15:44|1.1415
12:15:45|1.1408
12:15:46|1.1408
12:15:48|1.1414
12:15:49|1.1416
12:15:49|1.1412
12:15:50|1.1407
12:15:51|1.1403
12:15:52|1.1403
12:15:54|1.1398
12:15:54|1.14
12:15:55|1.1392
12:15:56|1.1392
12:15:57|1.1392
12:15:58|1.1392
12:16:00|1.1392
12:16:00|1.1392
12:16:01|1.1391
12:16:03|1.1402
12:16:04|1.1402
12:16:05|1.1402
12:16:06|1.1407
12:16:08|1.141
12:16:08|1.1412
12:16:09|1.1413
12:16:10|1.1411
12:16:12|1.1411
12:16:13|1.1415
12:16:14|1.1421
12:16:15|1.1416
12:16:15|1.1416
12:16:16|1.1416
12:16:18|1.1421
12:16:18|1.1421
12:16:19|1.1429
12:16:21|1.1436
12:16:21|1.144
12:16:22|1.1438
12:16:23|1.1437
12:16:24|1.1434
12:16:26|1.1429
12:16:27|1.1429
12:16:28|1.1433
12:16:29|1.1427
12:16:30|1.1435
12:16:31|1.1435
12:16:32|1.1437
12:16:33|1.1434
12:16:34|1.1433
12:16:35|1.1439
12:16:36|1.144
12:16:37|1.1442
12:16:38|1.1444
12:16:39|1.1445
12:16:40|1.1445
12:16:41|1.1446
12:16:42|1.1446
12:16:43|1.1446
12:16:44|1.1441
12:16:45|1.1443
12:16:46|1.1443
12:16:47|1.1445
12:16:48|1.1444
12:16:49|1.1444
12:16:50|1.1444
12:16:51|1.1444
12:16:53|1.1441
12:16:53|1.144
12:16:54|1.144
12:16:56|1.1441
12:16:57|1.1438
12:16:57|1.1429
12:16:58|1.1427
12:16:59|1.1427
12:17:01|1.1427
12:17:02|1.1427
12:17:03|1.1427
12:17:05|1.1443
12:17:06|1.1452
12:17:06|1.1441
12:17:07|1.1439
12:17:09|1.1439
12:17:09|1.1439
12:17:11|1.1448
12:17:12|1.1457
12:17:13|1.1457
12:17:13|1.1441
12:17:15|1.1444
12:17:15|1.1444
12:17:17|1.1446
12:17:18|1.1445
12:17:18|1.1445
12:17:19|1.1452
12:17:20|1.1453
12:17:22|1.145
12:17:23|1.145
12:17:23|1.145
12:17:25|1.145
12:17:26|1.145
12:17:27|1.1452
12:17:27|1.1452
12:17:29|1.1449
12:17:29|1.1449
12:17:31|1.1447
12:17:32|1.1442
12:17:33|1.1442
12:17:34|1.1448
12:17:34|1.1446
12:17:36|1.1445
12:17:37|1.1446
12:17:38|1.1437
12:17:38|1.1442
12:17:40|1.1448
12:17:41|1.1448
12:17:42|1.145
12:17:43|1.145
12:17:43|1.1451
12:17:44|1.1451
12:17:46|1.1458
12:17:46|1.1459
12:17:48|1.146
12:17:49|1.146
12:17:49|1.1461
12:17:51|1.1461
12:17:52|1.1461
12:17:53|1.1461
12:17:54|1.146
12:17:55|1.1461
12:17:56|1.1454
12:17:57|1.1454
12:17:58|1.1458
12:17:59|1.1458
12:18:00|1.1459
12:18:01|1.1459
12:18:02|1.1461
12:18:03|1.1461
12:18:04|1.1462
12:18:05|1.1463
12:18:06|1.1465
12:18:07|1.1465
12:18:09|1.1465
12:18:09|1.1465
12:18:10|1.1465
12:18:11|1.1491
12:18:13|1.149
12:18:14|1.1489
12:18:16|1.1491
12:18:17|1.1492
12:18:17|1.1496
12:18:20|1.1499
12:18:21|1.1498
12:18:21|1.1498
12:18:22|1.1494
12:18:24|1.1492
12:18:24|1.1494
12:18:25|1.149
12:18:26|1.1495
12:18:28|1.1507
12:18:28|1.1501
12:18:30|1.1503
12:18:30|1.15
12:18:31|1.1504
12:18:33|1.1498
12:18:34|1.1494
12:18:35|1.1494
12:18:36|1.1492
12:18:37|1.1494
12:18:38|1.1505
12:18:39|1.1515
12:18:41|1.1513
12:18:41|1.1503
12:18:42|1.1501
12:18:43|1.1496
12:18:45|1.1492
12:18:46|1.1492
12:18:46|1.1494
12:18:47|1.1485
12:18:48|1.1482
12:18:49|1.1492
12:18:50|1.1486
12:18:51|1.1486
12:18:53|1.1486
12:18:53|1.1484
12:18:55|1.1474
12:18:55|1.1475
12:18:57|1.1475
12:18:57|1.1483
12:18:58|1.1482
12:19:00|1.1482
12:19:01|1.1489
12:19:01|1.1489
12:19:02|1.1487
12:19:03|1.1492
12:19:04|1.1499
12:19:05|1.1497
12:19:06|1.1494
12:19:08|1.1498
12:19:09|1.1507
12:19:10|1.1504
12:19:12|1.1505
12:19:12|1.1505
12:19:14|1.1512
12:19:15|1.1513
12:19:15|1.1515
12:19:17|1.1519
12:19:18|1.1517
12:19:18|1.1545
12:19:20|1.1548
12:19:21|1.1539
12:19:22|1.1538
12:19:23|1.1523
12:19:24|1.1526
12:19:25|1.1525
12:19:26|1.1525
12:19:28|1.1528
12:19:28|1.153
12:19:29|1.1523
12:19:30|1.1527
12:19:31|1.1531
12:19:32|1.1533
12:19:34|1.153
12:19:34|1.153
12:19:35|1.1532
12:19:36|1.1535
12:19:37|1.1538
12:19:38|1.1538
12:19:39|1.1531
12:19:40|1.1531
12:19:41|1.1533
12:19:42|1.1526
12:19:43|1.1538
12:19:45|1.1532
12:19:45|1.1531
12:19:46|1.1496
12:19:47|1.1501
12:19:48|1.1506
12:19:49|1.1502
12:19:50|1.1502
12:19:51|1.1518
12:19:52|1.1524
12:19:54|1.1534
12:19:54|1.1528
12:19:56|1.1526
12:19:57|1.1526
12:19:58|1.1528
12:19:59|1.1529
12:20:00|1.1533
12:20:01|1.1523
12:20:02|1.1532
12:20:03|1.1531
12:20:03|1.1534
12:20:05|1.1537
12:20:07|1.154
12:20:08|1.154
12:20:09|1.1505
12:20:10|1.1497
12:20:11|1.1502
12:20:11|1.1511
12:20:13|1.1506
12:20:14|1.1507
12:20:15|1.1519
12:20:16|1.1515
12:20:17|1.1514
12:20:18|1.1518
12:20:19|1.1514
12:20:20|1.1519
12:20:21|1.1519
12:20:22|1.1502
12:20:23|1.1514
12:20:24|1.1501
12:20:25|1.1504
12:20:26|1.1504
12:20:27|1.1504
12:20:28|1.1504
12:20:30|1.1497
12:20:30|1.1498
12:20:32|1.1494
12:20:33|1.15
12:20:33|1.1496
12:20:35|1.1495
12:20:35|1.1494
12:20:36|1.1482
12:20:37|1.1482
12:20:38|1.1474
12:20:39|1.148
12:20:41|1.148
12:20:42|1.148
12:20:43|1.1484
12:20:43|1.1484
12:20:44|1.1489
12:20:46|1.1489
12:20:46|1.149
12:20:47|1.1488
12:20:48|1.1488
12:20:50|1.1491
12:20:51|1.1491
12:20:51|1.1491
12:20:52|1.1495
12:20:53|1.1499
12:20:54|1.1499
12:20:55|1.1499
12:20:56|1.1499
12:20:57|1.1505
12:20:58|1.1505
12:21:00|1.1505
12:21:00|1.1513
12:21:02|1.1509
12:21:02|1.1505
12:21:03|1.1499
12:21:04|1.1485
12:21:05|1.1485
12:21:07|1.1491
12:21:08|1.1489
12:21:09|1.1489
12:21:10|1.1493
12:21:12|1.1495
12:21:13|1.1485
12:21:13|1.1485
12:21:14|1.1485
12:21:15|1.1497
12:21:16|1.1487
12:21:18|1.1487
12:21:18|1.1487
12:21:21|1.1487
12:21:22|1.15
12:21:22|1.1502
12:21:24|1.1502
12:21:24|1.1516
12:21:26|1.152
12:21:27|1.1531
12:21:28|1.153
12:21:29|1.1521
12:21:30|1.1522
12:21:31|1.1499
12:21:32|1.1499
12:21:33|1.15
12:21:34|1.1498
12:21:35|1.1495
12:21:36|1.1496
12:21:37|1.1496
12:21:38|1.1494
12:21:40|1.1488
12:21:40|1.1488
12:21:41|1.1495
12:21:42|1.15
12:21:43|1.1501
12:21:44|1.1502
12:21:45|1.1498
12:21:47|1.1497
12:21:47|1.1497
12:21:48|1.1497
12:21:49|1.1498
12:21:51|1.1498
12:21:52|1.15
12:21:53|1.15
12:21:54|1.1501
12:21:54|1.15
12:21:56|1.1496
12:21:57|1.1493
12:21:58|1.1493
12:21:58|1.1496
12:22:00|1.1508
12:22:00|1.1516
12:22:02|1.1517
12:22:02|1.1519
12:22:04|1.1511
12:22:04|1.1513
12:22:06|1.1508
12:22:07|1.1504
12:22:09|1.1504
12:22:09|1.1504
12:22:11|1.1508
12:22:11|1.1507
12:22:13|1.1518
12:22:14|1.1518
12:22:14|1.1522
12:22:15|1.153
12:22:17|1.1518
12:22:17|1.1516
12:22:19|1.1522
12:22:20|1.152
12:22:21|1.1518
12:22:22|1.1523
12:22:23|1.1526
12:22:24|1.1529
12:22:25|1.1521
12:22:26|1.1526
12:22:27|1.1529
12:22:28|1.1531
12:22:29|1.1538
12:22:30|1.1545
12:22:31|1.1545
12:22:32|1.1542
12:22:33|1.1544
12:22:34|1.1545
12:22:36|1.1542
12:22:36|1.1562
12:22:37|1.1567
12:22:38|1.1563
12:22:40|1.1561
12:22:40|1.1569
12:22:41|1.1573
12:22:43|1.1573
12:22:43|1.1573
12:22:44|1.1568
12:22:45|1.1573
12:22:46|1.1578
12:22:47|1.158
12:22:48|1.1582
12:22:49|1.1576
12:22:50|1.158
12:22:51|1.1576
12:22:52|1.1572
12:22:53|1.1578
12:22:54|1.1575
12:22:55|1.1583
12:22:56|1.1581
12:22:57|1.1583
12:22:58|1.1583
12:22:59|1.1585
12:23:00|1.1587
12:23:02|1.1581
12:23:02|1.1575
12:23:03|1.1563
12:23:04|1.1563
12:23:06|1.1556
12:23:06|1.1544
12:23:07|1.1537
12:23:09|1.1553
12:23:10|1.1566
12:23:11|1.1563
12:23:12|1.1566
12:23:14|1.1561
12:23:14|1.1561
12:23:15|1.1562
12:23:16|1.157
12:23:18|1.1566
12:23:18|1.1567
12:23:20|1.1547
12:23:20|1.1548
12:23:22|1.154
12:23:22|1.1545
12:23:23|1.1546
12:23:25|1.1554
12:23:26|1.1554
12:23:26|1.1555
12:23:28|1.1554
12:23:28|1.1551
12:23:30|1.1545
12:23:31|1.155
12:23:32|1.1545
12:23:33|1.1552
12:23:34|1.1554
12:23:35|1.1549
12:23:36|1.1553
12:23:38|1.1549
12:23:39|1.1549
12:23:39|1.1547
12:23:40|1.155
12:23:41|1.1545
12:23:42|1.1546
12:23:43|1.1538
12:23:44|1.1537
12:23:45|1.154
12:23:46|1.1543
12:23:47|1.1537
12:23:48|1.1534
12:23:49|1.1546
12:23:51|1.1551
12:23:52|1.1551
12:23:52|1.1552
12:23:53|1.1551
12:23:54|1.1534
12:23:55|1.1533
12:23:56|1.1536
12:23:58|1.1535
12:23:58|1.1536
12:24:00|1.1543
12:24:00|1.1552
12:24:01|1.1545
12:24:02|1.1545
12:24:04|1.1542
12:24:04|1.1542
12:24:06|1.154
12:24:06|1.1536
12:24:07|1.1532
12:24:08|1.153
12:24:09|1.153
12:24:11|1.1547
12:24:12|1.1542
12:24:13|1.1542
12:24:14|1.1544
12:24:15|1.1549
12:24:16|1.1548
12:24:17|1.1548
12:24:19|1.1547
12:24:19|1.1556
12:24:21|1.1556
12:24:22|1.1556
12:24:23|1.1557
12:24:23|1.1557
12:24:25|1.1557
12:24:26|1.1557
12:24:26|1.1554
12:24:27|1.1548
12:24:29|1.1562
12:24:30|1.1562
12:24:31|1.1558
12:24:31|1.155
12:24:34|1.1557
12:24:34|1.1557
12:24:36|1.1549
12:24:36|1.1544
12:24:37|1.154
12:24:38|1.1537
12:24:40|1.1548
12:24:41|1.1548
12:24:42|1.1548
12:24:42|1.1546
12:24:44|1.1555
12:24:44|1.1544
12:24:46|1.1543
12:24:47|1.156
12:24:48|1.1543
12:24:48|1.1547
12:24:49|1.1546
12:24:51|1.1553
12:24:52|1.1551
12:24:52|1.1549
12:24:54|1.1549
12:24:55|1.1549
12:24:55|1.154
12:24:56|1.154
12:24:58|1.154
12:24:59|1.154
12:25:00|1.1534
12:25:02|1.1548
12:25:03|1.1541
12:25:03|1.1543
12:25:04|1.1544
12:25:05|1.1544
12:25:07|1.1544
12:25:08|1.1544
12:25:08|1.154
12:25:09|1.1537
12:25:10|1.1533
12:25:11|1.1529
12:25:12|1.1528
12:25:13|1.1532
12:25:14|1.1525
12:25:16|1.154
12:25:17|1.1537
12:25:18|1.1533
12:25:19|1.1537
12:25:20|1.1537
12:25:21|1.1537
12:25:22|1.1533
12:25:23|1.1537
12:25:24|1.1533
12:25:25|1.1529
12:25:26|1.1524
12:25:27|1.1529
12:25:28|1.1528
12:25:29|1.1528
12:25:30|1.1528
12:25:31|1.153
12:25:32|1.1533
12:25:33|1.1536
12:25:34|1.1539
12:25:35|1.1547
12:25:36|1.1539
12:25:37|1.1546
12:25:38|1.1545
12:25:39|1.1541
12:25:41|1.1538
12:25:41|1.1539
12:25:42|1.1539
12:25:43|1.1539
12:25:44|1.1539
12:25:45|1.1548
12:25:46|1.154
12:25:47|1.1542
12:25:49|1.1542
12:25:49|1.155
12:25:50|1.155
12:25:51|1.1551
12:25:52|1.1548
12:25:53|1.1548
12:25:54|1.1548
12:25:56|1.1536
12:25:56|1.1536
12:25:57|1.153
12:25:58|1.1529
12:26:00|1.1524
12:26:00|1.1529
12:26:01|1.1525
12:26:02|1.1518
12:26:03|1.151
12:26:04|1.1497
12:26:05|1.1504
12:26:07|1.1506
12:26:07|1.1507
12:26:08|1.1507
12:26:09|1.1507
12:26:10|1.1507
12:26:12|1.1506
12:26:14|1.1506
12:26:15|1.1506
12:26:15|1.1504
12:26:16|1.1505
12:26:18|1.1498
12:26:18|1.1509
12:26:20|1.1505
12:26:20|1.1501
12:26:21|1.1503
12:26:23|1.1501
12:26:24|1.1499
12:26:25|1.1492
12:26:26|1.1492
12:26:27|1.1492
12:26:28|1.1492
12:26:29|1.1495
12:26:30|1.1493
12:26:31|1.1493
12:26:32|1.1495
12:26:33|1.1495
12:26:34|1.1495
12:26:35|1.1495
12:26:36|1.1495
12:26:37|1.1495
12:26:38|1.1488
12:26:39|1.1488
12:26:40|1.1486
12:26:41|1.1473
12:26:42|1.1481
12:26:43|1.1477
12:26:44|1.1483
12:26:45|1.1488
12:26:46|1.1488
12:26:47|1.1488
12:26:48|1.1488
12:26:49|1.1486
12:26:50|1.149
12:26:51|1.1493
12:26:52|1.149
12:26:53|1.149
12:26:54|1.149
12:26:55|1.149
12:26:56|1.1494
12:26:57|1.1495
12:26:58|1.1495
12:26:59|1.1495
12:27:00|1.1486
12:27:01|1.1486
12:27:02|1.1486
12:27:03|1.1493
12:27:04|1.1483
12:27:05|1.1486
12:27:06|1.1486
12:27:07|1.1477
12:27:08|1.1482
12:27:09|1.1483
12:27:11|1.1483
12:27:11|1.1483
12:27:13|1.1484
12:27:15|1.1479
12:27:16|1.1483
12:27:17|1.1488
12:27:17|1.1488
12:27:18|1.1487
12:27:20|1.1487
12:27:21|1.1482
12:27:23|1.1487
12:27:24|1.1485
12:27:24|1.1485
12:27:26|1.1485
12:27:26|1.1489
12:27:27|1.149
12:27:28|1.149
12:27:29|1.149
12:27:30|1.1491
12:27:31|1.1491
12:27:32|1.1491
12:27:34|1.1504
12:27:35|1.1504
12:27:35|1.1504
12:27:36|1.1504
12:27:37|1.1504
12:27:38|1.1504
12:27:40|1.1514
12:27:40|1.1509
12:27:42|1.1508
12:27:43|1.1509
12:27:43|1.1514
12:27:45|1.1515
12:27:45|1.1521
12:27:47|1.1519
12:27:48|1.1521
12:27:49|1.1521
12:27:50|1.1525
12:27:51|1.1524
12:27:52|1.1526
12:27:53|1.1526
12:27:54|1.1527
12:27:55|1.1527
12:27:56|1.1527
12:27:57|1.1527
12:27:58|1.1521
12:27:59|1.1521
12:28:00|1.1524
12:28:01|1.1529
12:28:02|1.1541
12:28:03|1.1541
12:28:04|1.154
12:28:05|1.1537
12:28:06|1.1537
12:28:07|1.1543
12:28:08|1.155
12:28:09|1.1551
12:28:10|1.1551
12:28:11|1.1551
12:28:12|1.1552
12:28:13|1.1551
12:28:15|1.1551
12:28:15|1.1551
12:28:16|1.155
12:28:17|1.1553
12:28:18|1.1547
12:28:20|1.1545
12:28:20|1.1541
12:28:22|1.1541
12:28:22|1.1546
12:28:24|1.1543
12:28:25|1.1543
12:28:25|1.1546
12:28:27|1.1548
12:28:28|1.1556
12:28:29|1.1556
12:28:30|1.1556
12:28:31|1.1554
12:28:32|1.1551
12:28:33|1.1551
12:28:33|1.1545
12:28:37|1.1543
12:28:38|1.155
12:28:39|1.1555
12:28:40|1.1552
12:28:41|1.1554
12:28:43|1.1556
12:28:43|1.1559
12:28:44|1.1562
12:28:45|1.156
12:28:46|1.1563
12:28:48|1.1563
12:28:48|1.157
12:28:49|1.1562
12:28:50|1.1563
12:28:52|1.1561
12:28:52|1.1561
12:28:54|1.1565
12:28:55|1.1566
12:28:56|1.1564
12:28:57|1.1568
12:28:57|1.1568
12:28:59|1.1569
12:28:59|1.1573
12:29:00|1.1573
12:29:02|1.1557
12:29:03|1.1549
12:29:05|1.1544
12:29:05|1.1548
12:29:06|1.1548
12:29:07|1.1546
12:29:08|1.1546
12:29:09|1.1558
12:29:10|1.1562
12:29:11|1.1562
12:29:13|1.1562
12:29:14|1.156
12:29:15|1.1563
12:29:16|1.1562
12:29:17|1.1562
12:29:19|1.1562
12:29:19|1.1562
12:29:21|1.1565
12:29:21|1.1565
12:29:23|1.1565
12:29:25|1.1552
12:29:26|1.1556
12:29:27|1.1549
12:29:27|1.1549
12:29:28|1.1549
12:29:29|1.1541
12:29:31|1.1542
12:29:31|1.1538
12:29:32|1.1541
12:29:33|1.1552
12:29:34|1.1552
12:29:35|1.1555
12:29:36|1.1556
12:29:37|1.1556
12:29:38|1.1555
12:29:39|1.1554
12:29:40|1.1558
12:29:41|1.1558
12:29:42|1.1556
12:29:43|1.1556
12:29:45|1.1556
12:29:45|1.1556
12:29:46|1.1559
12:29:47|1.1559
12:29:49|1.1565
12:29:49|1.1565
12:29:50|1.1558
12:29:51|1.1558
12:29:53|1.1555
12:29:53|1.1552
12:29:54|1.1552
12:29:55|1.1552
12:29:57|1.1552
12:29:58|1.1552
12:29:58|1.1553
12:29:59|1.1553
12:30:01|1.1554
12:30:01|1.1558
12:30:03|1.156
12:30:04|1.156
12:30:05|1.156
12:30:07|1.1563
12:30:07|1.1563
12:30:08|1.157
12:30:09|1.1568
12:30:10|1.1571
12:30:11|1.1571
12:30:12|1.1565
12:30:13|1.1575
12:30:15|1.1568
12:30:17|1.1569
12:30:17|1.1569
12:30:19|1.1577
12:30:19|1.1575
12:30:20|1.1575
12:30:21|1.1576
12:30:22|1.1577
12:30:24|1.1575
12:30:25|1.1573
12:30:26|1.1561
12:30:27|1.1558
12:30:28|1.1558
12:30:29|1.1567
12:30:30|1.1562
12:30:31|1.156
12:30:32|1.1556
12:30:34|1.1556
12:30:34|1.1556
12:30:35|1.1556
12:30:36|1.1555
12:30:38|1.156
12:30:38|1.1569
12:30:39|1.1569
12:30:40|1.1573
12:30:41|1.1573
12:30:42|1.1576
12:30:43|1.1573
12:30:44|1.1576
12:30:45|1.1577
12:30:46|1.1577
12:30:47|1.1582
12:30:48|1.1576
12:30:50|1.1577
12:30:52|1.1577
12:30:52|1.1576
12:30:53|1.1581
12:30:54|1.1583
12:30:56|1.1584
12:30:57|1.1586
12:30:57|1.158
12:30:58|1.158
12:31:00|1.1577
12:31:00|1.1577
12:31:01|1.157
12:31:02|1.1554
12:31:03|1.1555
12:31:04|1.1562
12:31:05|1.1572
12:31:06|1.1584
12:31:08|1.1583
12:31:08|1.1577
12:31:09|1.1574
12:31:10|1.1571
12:31:11|1.1571
12:31:12|1.1581
12:31:13|1.1579
12:31:14|1.1583
12:31:16|1.1578
12:31:18|1.1586
12:31:18|1.1587
12:31:20|1.1578
12:31:21|1.1578
12:31:22|1.1584
12:31:22|1.1598
12:31:24|1.1601
12:31:25|1.1596
12:31:25|1.1601
12:31:27|1.1592
12:31:28|1.1594
12:31:29|1.1596
12:31:30|1.159
12:31:31|1.1587
12:31:32|1.1585
12:31:33|1.1588
12:31:34|1.1589
12:31:35|1.1585
12:31:36|1.1586
12:31:37|1.1584
12:31:38|1.1577
12:31:39|1.1581
12:31:40|1.1576
12:31:41|1.1579
12:31:42|1.1581
12:31:43|1.1582
12:31:45|1.1579
12:31:46|1.1582
12:31:47|1.1569
12:31:47|1.1573
12:31:48|1.1581
12:31:49|1.1583
12:31:50|1.1583
12:31:51|1.1578
12:31:52|1.1578
12:31:53|1.1573
12:31:54|1.1574
12:31:55|1.1585
12:31:56|1.1572
12:31:57|1.1577
12:31:58|1.1572
12:31:59|1.1568
12:32:00|1.1592
12:32:02|1.1594
12:32:02|1.1588
12:32:03|1.1584
12:32:04|1.1588
12:32:05|1.1593
12:32:06|1.1595
12:32:07|1.1595
12:32:08|1.158
12:32:09|1.158
12:32:10|1.1575
12:32:11|1.1583
12:32:13|1.158
12:32:13|1.1578
12:32:14|1.1578
12:32:15|1.1572
12:32:17|1.1565
12:32:18|1.1575
12:32:19|1.1575
12:32:20|1.1575
12:32:21|1.1574
12:32:22|1.1563
12:32:24|1.1566
12:32:25|1.156
12:32:26|1.1564
12:32:27|1.1562
12:32:28|1.1561
12:32:30|1.1561
12:32:31|1.1557
12:32:31|1.1557
12:32:32|1.1572
12:32:33|1.157
12:32:34|1.1573
12:32:35|1.1572
12:32:36|1.1576
12:32:37|1.1565
12:32:39|1.1566
12:32:40|1.1566
12:32:41|1.1566
12:32:42|1.1566
12:32:43|1.1575
12:32:44|1.1579
12:32:45|1.1576
12:32:46|1.1589
12:32:47|1.1585
12:32:48|1.1584
12:32:49|1.1591
12:32:50|1.159
12:32:51|1.159
12:32:52|1.159
12:32:53|1.1591
12:32:54|1.1591
12:32:55|1.1591
12:32:57|1.1591
12:32:58|1.1583
12:32:59|1.1579
12:32:59|1.159
12:33:01|1.159
12:33:02|1.159
12:33:03|1.159
12:33:04|1.1591
12:33:05|1.1591
12:33:06|1.1587
12:33:07|1.1588
12:33:09|1.1588
12:33:10|1.159
12:33:11|1.1578
12:33:12|1.1575
12:33:13|1.1575
12:33:14|1.1573
12:33:15|1.1582
12:33:16|1.1582
12:33:17|1.1581
12:33:18|1.1581
12:33:20|1.1582
12:33:20|1.1582
12:33:21|1.1582
12:33:22|1.1582
12:33:24|1.158
12:33:25|1.158
12:33:26|1.1577
12:33:27|1.1581
12:33:28|1.1581
12:33:29|1.1574
12:33:30|1.1574
12:33:32|1.1574
12:33:33|1.1574
12:33:33|1.1574
12:33:34|1.1574
12:33:35|1.1573
12:33:37|1.157
12:33:37|1.157
12:33:38|1.157
12:33:39|1.1575
12:33:40|1.1574
12:33:41|1.1577
12:33:43|1.1567
12:33:43|1.1567
12:33:44|1.1567
12:33:45|1.156
12:33:46|1.156
12:33:48|1.156
12:33:49|1.1561
12:33:50|1.1564
12:33:51|1.1567
12:33:52|1.1567
12:33:53|1.1565
12:33:54|1.1562
12:33:55|1.1562
12:33:56|1.1562
12:33:57|1.156
12:33:58|1.156
12:33:59|1.1561
12:34:00|1.1562
12:34:01|1.1563
12:34:02|1.1563
12:34:03|1.1579
12:34:04|1.1589
12:34:05|1.1579
12:34:06|1.1579
12:34:07|1.1577
12:34:08|1.158
12:34:09|1.158
12:34:10|1.158
12:34:11|1.1579
12:34:12|1.1578
12:34:13|1.1579
12:34:14|1.1574
12:34:15|1.1574
12:34:17|1.1572
12:34:17|1.1574
12:34:19|1.1569
12:34:20|1.1565
12:34:21|1.1565
12:34:23|1.1571
12:34:24|1.1564
12:34:25|1.1562
12:34:26|1.1562
12:34:27|1.1563
12:34:28|1.1563
12:34:29|1.1565
12:34:30|1.1567
12:34:31|1.1567
12:34:32|1.1567
12:34:33|1.1557
12:34:34|1.1557
12:34:35|1.1546
12:34:36|1.1539
12:34:37|1.1552
12:34:38|1.1553
12:34:39|1.1544
12:34:40|1.1544
12:34:42|1.154
12:34:42|1.1543
12:34:44|1.1543
12:34:44|1.1543
12:34:45|1.154
12:34:46|1.1525
12:34:47|1.152
12:34:49|1.1531
12:34:49|1.1526
12:34:50|1.1526
12:34:51|1.1522
12:34:52|1.1533
12:34:53|1.1528
12:34:54|1.1527
12:34:55|1.1537
12:34:56|1.153
12:34:58|1.1541
12:34:59|1.1543
12:35:00|1.1543
12:35:01|1.1543
12:35:02|1.1548
12:35:02|1.1548
12:35:04|1.1548
12:35:05|1.1553
12:35:06|1.1553
12:35:06|1.1549
12:35:08|1.1551
12:35:09|1.1547
12:35:11|1.1546
12:35:11|1.1541
12:35:12|1.1544
12:35:13|1.1544
12:35:14|1.1544
12:35:15|1.1555
12:35:16|1.1555
12:35:17|1.1559
12:35:18|1.1554
12:35:19|1.1556
12:35:21|1.1566
12:35:22|1.1559
12:35:24|1.1562
12:35:24|1.1562
12:35:26|1.1562
12:35:26|1.1556
12:35:27|1.1551
12:35:29|1.1551
12:35:29|1.1551
12:35:30|1.1547
12:35:32|1.1547
12:35:33|1.1547
12:35:33|1.1555
12:35:34|1.1555
12:35:35|1.1556
12:35:36|1.156
12:35:37|1.156
12:35:39|1.156
12:35:41|1.156
12:35:41|1.1568
12:35:43|1.1568
12:35:43|1.1572
12:35:44|1.1572
12:35:46|1.1572
12:35:46|1.1579
12:35:48|1.1578
12:35:48|1.1578
12:35:49|1.1566
12:35:50|1.1574
12:35:51|1.1564
12:35:52|1.1579
12:35:53|1.1571
12:35:55|1.1571
12:35:55|1.1568
12:35:56|1.1572
12:35:58|1.1572
12:35:58|1.1571
12:36:00|1.1571
12:36:01|1.1576
12:36:01|1.1576
12:36:03|1.1576
12:36:04|1.1576
12:36:04|1.1583
12:36:06|1.1587
12:36:07|1.1588
12:36:07|1.1593
12:36:08|1.1593
12:36:10|1.159
12:36:11|1.159
12:36:12|1.1585
12:36:13|1.1578
12:36:14|1.1578
12:36:15|1.1579
12:36:16|1.1583
12:36:16|1.1586
12:36:18|1.1585
12:36:19|1.1592
12:36:19|1.1592
12:36:22|1.1589
12:36:23|1.159
12:36:25|1.159
12:36:25|1.159
12:36:27|1.1591
12:36:27|1.1591
12:36:28|1.159
12:36:30|1.1591
12:36:30|1.159
12:36:32|1.159
12:36:33|1.1594
12:36:34|1.1601
12:36:34|1.1603
12:36:36|1.1603
12:36:36|1.1601
12:36:37|1.1601
12:36:39|1.1596
12:36:40|1.1598
12:36:40|1.1598
12:36:41|1.1605
12:36:42|1.1596
12:36:43|1.16
12:36:44|1.1597
12:36:45|1.1596
12:36:47|1.16
12:36:48|1.1599
12:36:49|1.162
12:36:50|1.1614
12:36:51|1.1608
12:36:52|1.1612
12:36:53|1.1604
12:36:54|1.1608
12:36:55|1.1605
12:36:56|1.1613
12:36:57|1.1611
12:36:59|1.1611
12:36:59|1.1611
12:37:00|1.1613
12:37:01|1.1613
12:37:03|1.1592
12:37:03|1.1596
12:37:04|1.1597
12:37:06|1.1598
12:37:06|1.1601
12:37:07|1.1599
12:37:09|1.1601
12:37:09|1.1596
12:37:11|1.1595
12:37:12|1.1588
12:37:12|1.1591
12:37:13|1.1588
12:37:15|1.1598
12:37:15|1.1598
12:37:16|1.1598
12:37:18|1.1612
12:37:19|1.1609
12:37:19|1.1617
12:37:20|1.1622
12:37:22|1.1625
12:37:23|1.1627
12:37:24|1.1645
12:37:25|1.1673
12:37:26|1.1655
12:37:27|1.1656
12:37:28|1.1653
12:37:30|1.1649
12:37:31|1.1642
12:37:32|1.1641
12:37:33|1.1638
12:37:34|1.1643
12:37:35|1.1644
12:37:36|1.1643
12:37:37|1.1642
12:37:38|1.1639
12:37:39|1.1634
12:37:40|1.1628
12:37:41|1.1619
12:37:42|1.162
12:37:43|1.1629
12:37:44|1.1636
12:37:45|1.1633
12:37:46|1.1636
12:37:47|1.1634
12:37:48|1.1634
12:37:49|1.1638
12:37:50|1.1637
12:37:51|1.1638
12:37:52|1.1641
12:37:53|1.1641
12:37:54|1.1636
12:37:55|1.1638
12:37:56|1.1645
12:37:57|1.1636
12:37:58|1.1636
12:37:59|1.1633
12:38:00|1.1639
12:38:01|1.1639
12:38:02|1.1638
12:38:03|1.1635
12:38:04|1.1635
12:38:05|1.1645
12:38:06|1.1644
12:38:07|1.1646
12:38:08|1.1643
12:38:09|1.1644
12:38:11|1.1642
12:38:11|1.1646
12:38:13|1.1633
12:38:13|1.1627
12:38:14|1.1628
12:38:15|1.1626
12:38:16|1.1627
12:38:17|1.1629
12:38:18|1.1636
12:38:19|1.1637
12:38:20|1.1634
12:38:21|1.1627
12:38:23|1.1643
12:38:24|1.1641
12:38:26|1.1636
12:38:26|1.1639
12:38:27|1.1638
12:38:29|1.1638
12:38:29|1.1634
12:38:30|1.1635
12:38:31|1.1633
12:38:32|1.1634
12:38:33|1.1634
12:38:35|1.1631
12:38:35|1.1637
12:38:36|1.1639
12:38:37|1.1629
12:38:38|1.1629
12:38:40|1.1633
12:38:40|1.1631
12:38:42|1.163
12:38:42|1.1629
12:38:43|1.1627
12:38:44|1.1631
12:38:46|1.163
12:38:46|1.1628
12:38:48|1.1632
12:38:49|1.1631
12:38:50|1.163
12:38:50|1.1634
12:38:51|1.1633
12:38:52|1.1635
12:38:53|1.1634
12:38:54|1.1634
12:38:55|1.1644
12:38:56|1.1643
12:38:58|1.1641
12:38:59|1.1641
12:39:00|1.1641
12:39:01|1.1652
12:39:01|1.1647
12:39:02|1.1647
12:39:03|1.1647
12:39:04|1.1654
12:39:05|1.165
12:39:07|1.1647
12:39:08|1.1646
12:39:08|1.1644
12:39:10|1.1645
12:39:10|1.1644
12:39:12|1.1647
12:39:12|1.1647
12:39:13|1.1654
12:39:14|1.1655
12:39:15|1.1654
12:39:17|1.1662
12:39:18|1.1662
12:39:19|1.1667
12:39:19|1.1667
12:39:21|1.1668
12:39:22|1.1666
12:39:23|1.167
12:39:25|1.167
12:39:26|1.1658
12:39:26|1.1659
12:39:28|1.1661
12:39:28|1.1658
12:39:29|1.1669
12:39:30|1.1672
12:39:31|1.1672
12:39:33|1.1677
12:39:33|1.1669
12:39:34|1.1674
12:39:35|1.1674
12:39:36|1.1673
12:39:38|1.1668
12:39:38|1.1668
12:39:40|1.167
12:39:40|1.1676
12:39:42|1.1676
12:39:42|1.1676
12:39:44|1.1671
12:39:44|1.1671
12:39:45|1.1672
12:39:47|1.1676
12:39:48|1.1678
12:39:48|1.1678
12:39:50|1.1676
12:39:50|1.167
12:39:51|1.167
12:39:53|1.1672
12:39:54|1.167
12:39:54|1.1673
12:39:56|1.1675
12:39:57|1.1672
12:39:58|1.1672
12:39:59|1.1668
12:39:59|1.1671
12:40:00|1.1668
12:40:02|1.1667
12:40:03|1.1664
12:40:03|1.1671
12:40:04|1.1667
12:40:06|1.1671
12:40:07|1.1684
12:40:07|1.1683
12:40:09|1.1683
12:40:10|1.1696
12:40:10|1.1705
12:40:12|1.1712
12:40:12|1.1711
12:40:14|1.1707
12:40:14|1.171
12:40:16|1.171
12:40:17|1.1709
12:40:18|1.1706
12:40:19|1.1708
12:40:20|1.1711
12:40:21|1.1714
12:40:22|1.1714
12:40:23|1.1711
12:40:24|1.1702
12:40:26|1.1703
12:40:27|1.1705
12:40:29|1.17
12:40:30|1.1696
12:40:30|1.1695
12:40:32|1.1696
12:40:33|1.1696
12:40:35|1.17
12:40:35|1.17
12:40:36|1.1718
12:40:38|1.1721
12:40:39|1.1748
12:40:39|1.1774
12:40:40|1.1777
12:40:42|1.1782
12:40:42|1.1785
12:40:43|1.178
12:40:44|1.1795
12:40:45|1.1805
12:40:46|1.181
12:40:47|1.1824
12:40:48|1.1821
12:40:50|1.1815
12:40:51|1.1804
12:40:52|1.1799
12:40:52|1.1798
12:40:53|1.1808
12:40:55|1.1808
12:40:56|1.1802
12:40:57|1.1792
12:40:58|1.1784
12:40:58|1.1792
12:41:00|1.1787
12:41:00|1.1796
12:41:02|1.18
12:41:02|1.1801
12:41:04|1.1792
12:41:04|1.1816
12:41:05|1.1826
12:41:07|1.1837
12:41:07|1.1818
12:41:08|1.1808
12:41:10|1.1804
12:41:10|1.1812
12:41:11|1.1817
12:41:13|1.1824
12:41:13|1.1823
12:41:15|1.1823
12:41:16|1.1816
12:41:17|1.1817
12:41:18|1.1819
12:41:18|1.1818
12:41:20|1.1807
12:41:21|1.181
12:41:22|1.1812
12:41:22|1.1813
12:41:24|1.1811
12:41:24|1.1812
12:41:25|1.1809
12:41:28|1.1806
12:41:28|1.1803
12:41:30|1.1806
12:41:31|1.1806
12:41:32|1.18
12:41:33|1.1804
12:41:33|1.1804
12:41:34|1.1803
12:41:35|1.1784
12:41:36|1.1772
12:41:37|1.1764
12:41:39|1.1759
12:41:40|1.176
12:41:40|1.1761
12:41:42|1.1761
12:41:43|1.176
12:41:43|1.1761
12:41:45|1.1772
12:41:45|1.1766
12:41:46|1.1772
12:41:47|1.1772
12:41:49|1.1772
12:41:49|1.1772
12:41:50|1.1775
12:41:52|1.1768
12:41:52|1.1758
12:41:53|1.1761
12:41:54|1.1756
12:41:56|1.1766
12:41:56|1.1764
12:41:57|1.1763
12:41:58|1.1767
12:41:59|1.1767
12:42:00|1.1763
12:42:01|1.1763
12:42:02|1.1778
12:42:03|1.1781
12:42:05|1.1769
12:42:06|1.1762
12:42:06|1.1773
12:42:08|1.1768
12:42:09|1.1756
12:42:10|1.1757
12:42:11|1.1773
12:42:11|1.1773
12:42:13|1.1768
12:42:13|1.1766
12:42:15|1.1763
12:42:16|1.1767
12:42:17|1.1764
12:42:18|1.1764
12:42:18|1.1763
12:42:19|1.1765
12:42:20|1.1763
12:42:22|1.1763
12:42:23|1.1724
12:42:24|1.173
12:42:24|1.1739
12:42:26|1.1734
12:42:27|1.1735
12:42:29|1.1739
12:42:30|1.1733
12:42:31|1.1731
12:42:33|1.1712
12:42:34|1.1706
12:42:35|1.1712
12:42:36|1.1713
12:42:37|1.1711
12:42:38|1.1719
12:42:39|1.1723
12:42:40|1.173
12:42:41|1.1721
12:42:42|1.1731
12:42:43|1.1738
12:42:44|1.1725
12:42:45|1.1725
12:42:46|1.1725
12:42:47|1.1728
12:42:48|1.1728
12:42:49|1.1728
12:42:50|1.1728
12:42:51|1.1728
12:42:52|1.1719
12:42:53|1.1718
12:42:54|1.1716
12:42:55|1.1716
12:42:56|1.1719
12:42:57|1.1717
12:42:58|1.1719
12:42:59|1.1721
12:43:00|1.1719
12:43:01|1.1722
12:43:02|1.1717
12:43:03|1.1714
12:43:04|1.1709
12:43:05|1.171
12:43:06|1.1703
12:43:07|1.1715
12:43:08|1.1706
12:43:09|1.1702
12:43:10|1.1713
12:43:11|1.1714
12:43:12|1.1713
12:43:13|1.1724
12:43:14|1.1733
12:43:15|1.1755
12:43:16|1.1735
12:43:17|1.1738
12:43:18|1.1738
12:43:19|1.1748
12:43:20|1.1749
12:43:21|1.1754
12:43:22|1.1758
12:43:23|1.1758
12:43:24|1.1757
12:43:25|1.1752
12:43:26|1.1747
12:43:27|1.1747
12:43:28|1.175
12:43:30|1.1747
12:43:31|1.1743
12:43:32|1.1735
12:43:33|1.1743
12:43:34|1.1742
12:43:34|1.1738
12:43:36|1.1735
12:43:37|1.1739
12:43:38|1.1739
12:43:39|1.1738
12:43:40|1.1734
12:43:40|1.1734
12:43:42|1.1738
12:43:43|1.1748
12:43:43|1.1748
12:43:45|1.1722
12:43:46|1.1718
12:43:47|1.172
12:43:48|1.1716
12:43:49|1.1721
12:43:50|1.1708
12:43:51|1.1708
12:43:52|1.1709
12:43:53|1.171
12:43:54|1.1712
12:43:54|1.1713
12:43:56|1.1715
12:43:56|1.1718
12:43:57|1.1716
12:44:00|1.1716
12:44:00|1.1708
12:44:01|1.171
12:44:02|1.1706
12:44:03|1.1706
12:44:04|1.1702
12:44:05|1.17
12:44:06|1.17
12:44:08|1.1704
12:44:08|1.1704
12:44:10|1.1705
12:44:11|1.17
12:44:11|1.1693
12:44:12|1.1687
12:44:13|1.1683
12:44:14|1.1686
12:44:16|1.1683
12:44:16|1.1686
12:44:17|1.1683
12:44:18|1.1687
12:44:20|1.1694
12:44:20|1.1694
12:44:21|1.1698
12:44:22|1.1694
12:44:23|1.1698
12:44:24|1.1695
12:44:25|1.1695
12:44:26|1.1703
12:44:27|1.1703
12:44:29|1.17
12:44:30|1.17
12:44:31|1.17
12:44:32|1.1703
12:44:33|1.1704
12:44:34|1.17
12:44:35|1.1706
12:44:36|1.1705
12:44:37|1.1709
12:44:38|1.1706
12:44:39|1.171
12:44:40|1.171
12:44:41|1.1708
12:44:42|1.1703
12:44:44|1.171
12:44:45|1.1694
12:44:45|1.1698
12:44:46|1.1693
12:44:48|1.1702
12:44:48|1.1683
12:44:50|1.1683
12:44:51|1.1702
12:44:52|1.1702
12:44:53|1.1705
12:44:54|1.1702
12:44:55|1.1702
12:44:57|1.17
12:44:57|1.17
12:44:58|1.1693
12:44:59|1.1695
12:45:01|1.1699
12:45:01|1.1686
12:45:02|1.1696
12:45:03|1.1696
12:45:04|1.1706
12:45:05|1.1704
12:45:06|1.1689
12:45:07|1.1699
12:45:08|1.1694
12:45:09|1.17
12:45:10|1.1703
12:45:12|1.1703
12:45:12|1.1693
12:45:13|1.1693
12:45:14|1.1707
12:45:15|1.1707
12:45:17|1.1707
12:45:18|1.1711
12:45:18|1.1711
12:45:19|1.1722
12:45:20|1.1722
12:45:21|1.1735
12:45:22|1.1752
12:45:23|1.1747
12:45:24|1.1754
12:45:25|1.1755
12:45:26|1.1755
12:45:27|1.1759
12:45:29|1.1761
12:45:30|1.1764
12:45:32|1.1773
12:45:33|1.1771
12:45:34|1.1771
12:45:35|1.1775
12:45:35|1.1776
12:45:37|1.1779
12:45:38|1.1779
12:45:39|1.1775
12:45:40|1.1772
12:45:41|1.1778
12:45:42|1.1778
12:45:42|1.1775
12:45:44|1.1774
12:45:45|1.1768
12:45:46|1.177
12:45:47|1.1773
12:45:48|1.1762
12:45:49|1.1766
12:45:50|1.1765
12:45:51|1.1759
12:45:52|1.1762
12:45:53|1.1762
12:45:54|1.1772
12:45:55|1.1771
12:45:56|1.1769
12:45:57|1.1768
12:45:58|1.1783
12:45:59|1.1783
12:46:00|1.1773
12:46:01|1.1782
12:46:02|1.1779
12:46:03|1.1774
12:46:04|1.1783
12:46:05|1.1793
12:46:06|1.179
12:46:07|1.1798
12:46:08|1.179
12:46:09|1.1778
12:46:10|1.1783
12:46:11|1.1779
12:46:12|1.1772
12:46:13|1.1762
12:46:14|1.1758
12:46:15|1.1764
12:46:16|1.1764
12:46:17|1.177
12:46:18|1.1777
12:46:19|1.1775
12:46:20|1.1775
12:46:21|1.1769
12:46:22|1.1764
12:46:23|1.1763
12:46:24|1.1763
12:46:25|1.1763
12:46:26|1.1782
12:46:27|1.1784
12:46:28|1.1786
12:46:29|1.178
12:46:31|1.1792
12:46:31|1.1787
12:46:33|1.1787
12:46:34|1.1791
12:46:35|1.1784
12:46:36|1.1787
12:46:36|1.1792
12:46:37|1.1792
12:46:39|1.18
12:46:40|1.1801
12:46:41|1.1802
12:46:42|1.1808
12:46:42|1.1803
12:46:43|1.181
12:46:44|1.1808
12:46:45|1.1812
12:46:47|1.1806
12:46:48|1.1809
12:46:49|1.1808
12:46:50|1.1816
12:46:51|1.1811
12:46:51|1.182
12:46:53|1.1801
12:46:53|1.1812
12:46:55|1.1815
12:46:56|1.1814
12:46:57|1.1811
12:46:58|1.1814
12:46:58|1.1802
12:47:00|1.1805
12:47:01|1.181
12:47:02|1.1801
12:47:03|1.18
12:47:04|1.1797
12:47:05|1.179
12:47:06|1.179
12:47:07|1.1779
12:47:08|1.1785
12:47:09|1.1797
12:47:10|1.1779
12:47:11|1.178
12:47:12|1.178
12:47:13|1.177
12:47:14|1.176
12:47:15|1.1767
12:47:17|1.1764
12:47:17|1.1764
12:47:18|1.1771
12:47:19|1.1783
12:47:21|1.1787
12:47:22|1.1777
12:47:22|1.178
12:47:24|1.1771
12:47:24|1.1771
12:47:26|1.1771
12:47:26|1.1764
12:47:27|1.1767
12:47:28|1.1769
12:47:30|1.1767
12:47:31|1.1781
12:47:32|1.1783
12:47:33|1.1774
12:47:35|1.1777
12:47:35|1.1769
12:47:36|1.1765
12:47:38|1.177
12:47:39|1.1773
12:47:40|1.1772
12:47:40|1.1783
12:47:42|1.1787
12:47:42|1.1776
12:47:44|1.1779
12:47:45|1.1785
12:47:46|1.1785
12:47:46|1.1786
12:47:49|1.1782
12:47:49|1.1786
12:47:50|1.1785
12:47:52|1.1785
12:47:52|1.1782
12:47:53|1.1785
12:47:55|1.1782
12:47:55|1.178
12:47:56|1.1784
12:47:57|1.1782
12:47:58|1.1783
12:47:59|1.1778
12:48:00|1.1779
12:48:01|1.178
12:48:03|1.1774
12:48:03|1.1777
12:48:04|1.1774
12:48:06|1.1774
12:48:06|1.1776
12:48:07|1.1777
12:48:09|1.1781
12:48:09|1.1778
12:48:11|1.1781
12:48:11|1.1785
12:48:13|1.1794
12:48:13|1.1802
12:48:15|1.1811
12:48:16|1.1811
12:48:16|1.1824
12:48:18|1.1822
12:48:19|1.1836
12:48:19|1.1845
12:48:21|1.1867
12:48:21|1.1878
12:48:22|1.1892
12:48:24|1.1886
12:48:25|1.1888
12:48:26|1.1884
12:48:27|1.1881
12:48:28|1.1889
12:48:29|1.1886
12:48:29|1.1869
12:48:32|1.1875
12:48:33|1.1856
12:48:35|1.1864
12:48:35|1.1865
12:48:37|1.1864
12:48:38|1.1845
12:48:39|1.1858
12:48:40|1.185
12:48:42|1.185
12:48:43|1.1853
12:48:44|1.1851
12:48:45|1.1854
12:48:45|1.1867
12:48:47|1.1863
12:48:48|1.1867
12:48:49|1.1857
12:48:50|1.1855
12:48:51|1.1861
12:48:52|1.1861
12:48:53|1.1865
12:48:54|1.1859
12:48:55|1.1866
12:48:56|1.186
12:48:57|1.1851
12:48:58|1.1859
12:48:59|1.1855
12:49:00|1.1849
12:49:01|1.1841
12:49:02|1.1832
12:49:03|1.1827
12:49:04|1.183
12:49:05|1.1844
12:49:06|1.185
12:49:07|1.1848
12:49:08|1.1849
12:49:09|1.1847
12:49:10|1.1849
12:49:11|1.1847
12:49:12|1.1846
12:49:13|1.184
12:49:14|1.1836
12:49:15|1.1834
12:49:16|1.1827
12:49:17|1.1829
12:49:19|1.1852
12:49:19|1.1823
12:49:20|1.184
12:49:22|1.1846
12:49:22|1.1856
12:49:23|1.1847
12:49:24|1.1853
12:49:25|1.185
12:49:26|1.1856
12:49:27|1.1854
12:49:28|1.1875
12:49:29|1.1876
12:49:30|1.188
12:49:32|1.1869
12:49:34|1.1866
12:49:34|1.1876
12:49:35|1.188
12:49:37|1.1889
12:49:38|1.1875
12:49:38|1.1882
12:49:40|1.1883
12:49:40|1.1876
12:49:42|1.1877
12:49:43|1.1881
12:49:44|1.1876
12:49:44|1.1877
12:49:45|1.1883
12:49:46|1.1883
12:49:47|1.1888
12:49:49|1.1885
12:49:49|1.1885
12:49:51|1.1872
12:49:52|1.1871
12:49:53|1.1883
12:49:54|1.1888
12:49:55|1.1887
12:49:56|1.1887
12:49:56|1.1877
12:49:57|1.1883
12:49:59|1.1888
12:49:59|1.1891
12:50:00|1.1891
12:50:01|1.1896
12:50:03|1.1891
12:50:04|1.1888
12:50:04|1.1883
12:50:05|1.1881
12:50:07|1.1891
12:50:08|1.188
12:50:09|1.1879
12:50:09|1.1877
12:50:11|1.1881
12:50:11|1.1884
12:50:13|1.1881
12:50:13|1.1887
12:50:15|1.1888
12:50:16|1.1889
12:50:17|1.1891
12:50:18|1.1896
12:50:19|1.1891
12:50:20|1.1896
12:50:21|1.1896
12:50:22|1.1892
12:50:23|1.1894
12:50:24|1.1894
12:50:25|1.1894
12:50:26|1.1889
12:50:27|1.1872
12:50:28|1.1881
12:50:29|1.1884
12:50:30|1.1882
12:50:31|1.188
12:50:32|1.1878
12:50:34|1.1872
12:50:35|1.1867
12:50:36|1.1855
12:50:37|1.1852
12:50:38|1.1863
12:50:39|1.1856
12:50:40|1.1855
12:50:41|1.1855
12:50:42|1.1859
12:50:43|1.1866
12:50:44|1.1869
12:50:45|1.1872
12:50:46|1.1873
12:50:47|1.1877
12:50:48|1.1888
12:50:49|1.1888
12:50:50|1.188
12:50:51|1.1887
12:50:52|1.1889
12:50:53|1.1885
12:50:54|1.188
12:50:56|1.1874
12:50:57|1.189
12:50:58|1.1893
12:50:59|1.1889
12:50:59|1.189
12:51:01|1.1886
12:51:02|1.1881
12:51:03|1.1886
12:51:04|1.1886
12:51:05|1.1885
12:51:06|1.1885
12:51:07|1.1886
12:51:08|1.1883
12:51:09|1.1881
12:51:11|1.1882
12:51:11|1.1885
12:51:12|1.1885
12:51:13|1.1886
12:51:14|1.1892
12:51:15|1.1881
12:51:16|1.1887
12:51:17|1.1888
12:51:18|1.188
12:51:19|1.1882
12:51:20|1.1891
12:51:21|1.1895
12:51:22|1.1894
12:51:23|1.1897
12:51:24|1.19
12:51:26|1.19
12:51:26|1.1925
12:51:27|1.1917
12:51:28|1.1917
12:51:29|1.1912
12:51:30|1.1914
12:51:32|1.1919
12:51:33|1.1929
12:51:34|1.1938
12:51:35|1.1929
12:51:36|1.1914
12:51:37|1.1909
12:51:38|1.1912
12:51:39|1.1916
12:51:40|1.1912
12:51:41|1.1902
12:51:42|1.192
12:51:43|1.1929
12:51:44|1.1929
12:51:45|1.1918
12:51:46|1.1912
12:51:47|1.1917
12:51:49|1.1916
12:51:49|1.1915
12:51:50|1.1903
12:51:52|1.1918
12:51:53|1.1921
12:51:54|1.1926
12:51:54|1.1926
12:51:56|1.1926
12:51:56|1.1922
12:51:58|1.1925
12:51:58|1.1922
12:52:00|1.1928
12:52:00|1.1937
12:52:02|1.1929
12:52:02|1.1913
12:52:04|1.1903
12:52:06|1.1909
12:52:07|1.1915
12:52:07|1.1918
12:52:09|1.1917
12:52:09|1.1922
12:52:10|1.1927
12:52:11|1.192
12:52:12|1.1917
12:52:13|1.1913
12:52:15|1.1922
12:52:16|1.1914
12:52:16|1.1912
12:52:18|1.1915
12:52:18|1.1914
12:52:20|1.1913
12:52:21|1.1916
12:52:22|1.1908
12:52:23|1.1901
12:52:24|1.1904
12:52:25|1.1892
12:52:26|1.1891
12:52:27|1.1887
12:52:28|1.1894
12:52:29|1.1874
12:52:30|1.186
12:52:31|1.1879
12:52:32|1.1883
12:52:33|1.1887
12:52:34|1.1896
12:52:35|1.1889
12:52:36|1.1889
12:52:37|1.189
12:52:38|1.1901
12:52:40|1.1906
12:52:40|1.1909
12:52:42|1.1913
12:52:43|1.191
12:52:43|1.1911
12:52:45|1.1914
12:52:46|1.189
12:52:46|1.1895
12:52:48|1.1899
12:52:49|1.1901
12:52:50|1.1891
12:52:51|1.1896
12:52:52|1.189
12:52:53|1.1894
12:52:54|1.1885
12:52:55|1.1885
12:52:56|1.1885
12:52:57|1.1887
12:52:58|1.1885
12:52:59|1.1883
12:53:00|1.1883
12:53:02|1.1882
12:53:02|1.1871
12:53:03|1.1859
12:53:05|1.1861
12:53:05|1.1862
12:53:06|1.1867
12:53:07|1.1865
12:53:08|1.1865
12:53:09|1.1871
12:53:11|1.1867
12:53:12|1.1866
12:53:13|1.1866
12:53:13|1.1863
12:53:14|1.1876
12:53:15|1.188
12:53:16|1.1875
12:53:18|1.1891
12:53:19|1.1889
12:53:19|1.1888
12:53:20|1.188
12:53:21|1.1878
12:53:23|1.1876
12:53:23|1.188
12:53:24|1.1889
12:53:25|1.1883
12:53:26|1.1889
12:53:28|1.1885
12:53:28|1.1879
12:53:29|1.1879
12:53:31|1.1879
12:53:32|1.1869
12:53:32|1.188
12:53:33|1.1876
12:53:35|1.1881
12:53:36|1.1878
12:53:37|1.1874
12:53:38|1.1878
12:53:39|1.1865
12:53:41|1.1865
12:53:41|1.1867
12:53:42|1.1865
12:53:43|1.1866
12:53:44|1.1878
12:53:46|1.1885
12:53:46|1.1878
12:53:48|1.1878
12:53:48|1.1879
12:53:49|1.188
12:53:51|1.188
12:53:51|1.1879
12:53:52|1.1892
12:53:54|1.1896
12:53:54|1.1897
12:53:55|1.1897
12:53:57|1.1891
12:53:58|1.1895
12:53:59|1.1894
12:53:59|1.1898
12:54:01|1.1899
12:54:01|1.1899
12:54:02|1.1899
12:54:03|1.19
12:54:04|1.1904
12:54:06|1.1914
12:54:06|1.1932
12:54:07|1.1933
12:54:09|1.193
12:54:09|1.1921
12:54:11|1.1932
12:54:12|1.1932
12:54:13|1.195
12:54:14|1.1937
12:54:15|1.1929
12:54:16|1.1934
12:54:17|1.1927
12:54:18|1.1947
12:54:19|1.1942
12:54:20|1.1934
12:54:21|1.1936
12:54:22|1.1932
12:54:23|1.1941
12:54:24|1.1938
12:54:25|1.1939
12:54:26|1.1937
12:54:27|1.1935
12:54:28|1.1932
12:54:29|1.1933
12:54:30|1.1939
12:54:31|1.1942
12:54:32|1.1941
12:54:33|1.1942
12:54:34|1.1937
12:54:35|1.1942
12:54:37|1.1947
12:54:38|1.1952
12:54:39|1.1952
12:54:40|1.1934
12:54:41|1.1934
12:54:42|1.1948
12:54:43|1.195
12:54:44|1.1947
12:54:45|1.1952
12:54:46|1.1948
12:54:47|1.1938
12:54:48|1.1944
12:54:49|1.1946
12:54:50|1.1945
12:54:52|1.1947
12:54:53|1.1952
12:54:53|1.1941
12:54:54|1.1947
12:54:55|1.1942
12:54:57|1.1946
12:54:57|1.1947
12:54:58|1.1944
12:55:00|1.1945
12:55:01|1.1954
12:55:01|1.1956
12:55:02|1.1945
12:55:03|1.1942
12:55:05|1.1936
12:55:05|1.1924
12:55:07|1.1928
12:55:08|1.1931
12:55:09|1.193
12:55:10|1.1931
12:55:11|1.1933
12:55:12|1.1938
12:55:14|1.1944
12:55:15|1.1952
12:55:15|1.1956
12:55:17|1.196
12:55:17|1.1957
12:55:18|1.1957
12:55:19|1.1943
12:55:20|1.1941
12:55:21|1.1928
12:55:22|1.1926
12:55:23|1.1931
12:55:24|1.1934
12:55:25|1.194
12:55:26|1.1928
12:55:27|1.1931
12:55:28|1.1934
12:55:29|1.1935
12:55:30|1.1934
12:55:31|1.1929
12:55:32|1.1934
12:55:34|1.1934
12:55:35|1.1934
12:55:36|1.1935
12:55:37|1.1939
12:55:38|1.1949
12:55:39|1.1941
12:55:40|1.1943
12:55:42|1.1938
12:55:43|1.1941
12:55:44|1.1941
12:55:45|1.1946
12:55:46|1.1946
12:55:47|1.1946
12:55:48|1.1947
12:55:49|1.1948
12:55:50|1.195
12:55:51|1.1942
12:55:52|1.1945
12:55:54|1.1948
12:55:55|1.1952
12:55:56|1.1947
12:55:56|1.1949
12:55:57|1.1946
12:55:59|1.1945
12:55:59|1.1945
12:56:01|1.1945
12:56:01|1.1923
12:56:02|1.1928
12:56:03|1.1919
12:56:05|1.1932
12:56:06|1.193
12:56:06|1.1924
12:56:08|1.1926
12:56:08|1.1926
12:56:10|1.1927
12:56:11|1.1928
12:56:12|1.1928
12:56:13|1.1929
12:56:14|1.1929
12:56:15|1.1924
12:56:16|1.1922
12:56:17|1.1923
12:56:18|1.1933
12:56:19|1.1928
12:56:20|1.1935
12:56:21|1.1935
12:56:22|1.1939
12:56:23|1.1954
12:56:24|1.1947
12:56:25|1.1946
12:56:26|1.1944
12:56:27|1.1948
12:56:28|1.1949
12:56:29|1.1953
12:56:30|1.1955
12:56:31|1.1956
12:56:32|1.1955
12:56:33|1.1953
12:56:34|1.1956
12:56:36|1.1955
12:56:37|1.1958
12:56:39|1.1953
12:56:40|1.1959
12:56:41|1.1959
12:56:41|1.197
12:56:43|1.1969
12:56:44|1.1976
12:56:45|1.1971
12:56:46|1.1974
12:56:47|1.1967
12:56:48|1.1962
12:56:50|1.1971
12:56:50|1.1971
12:56:51|1.1966
12:56:52|1.1956
12:56:53|1.1971
12:56:54|1.1963
12:56:55|1.197
12:56:56|1.1971
12:56:57|1.1972
12:56:58|1.1958
12:56:59|1.1962
12:57:00|1.1965
12:57:02|1.1969
12:57:02|1.1964
12:57:03|1.1961
12:57:04|1.1953
12:57:05|1.1962
12:57:06|1.1969
12:57:07|1.197
12:57:08|1.1978
12:57:09|1.1973
12:57:10|1.1972
12:57:11|1.1968
12:57:12|1.1964
12:57:13|1.1969
12:57:14|1.1963
12:57:15|1.1968
12:57:16|1.1973
12:57:17|1.1973
12:57:18|1.1969
12:57:19|1.197
12:57:20|1.1964
12:57:21|1.197
12:57:22|1.197
12:57:23|1.197
12:57:25|1.1965
12:57:26|1.1969
12:57:26|1.1971
12:57:28|1.1968
12:57:28|1.1968
12:57:29|1.1963
12:57:31|1.1965
12:57:31|1.1968
12:57:32|1.1969
12:57:33|1.1966
12:57:35|1.196
12:57:35|1.1958
12:57:37|1.1959
12:57:39|1.1962
12:57:40|1.1956
12:57:41|1.1959
12:57:42|1.1958
12:57:43|1.1955
12:57:44|1.1955
12:57:45|1.1956
12:57:46|1.1955
12:57:47|1.1956
12:57:48|1.1956
12:57:49|1.1953
12:57:50|1.1953
12:57:51|1.1955
12:57:52|1.1954
12:57:53|1.1955
12:57:54|1.1958
12:57:55|1.1958
12:57:56|1.1954
12:57:57|1.1925
12:57:58|1.1932
12:57:59|1.194
12:58:00|1.1935
12:58:01|1.1942
12:58:03|1.1939
12:58:03|1.1936
12:58:05|1.1915
12:58:05|1.1911
12:58:06|1.1913
12:58:07|1.1915
12:58:08|1.1908
12:58:09|1.1904
12:58:10|1.189
12:58:12|1.19
12:58:12|1.1887
12:58:13|1.1869
12:58:15|1.1871
12:58:16|1.187
12:58:16|1.1876
12:58:17|1.1858
12:58:18|1.1875
12:58:19|1.1875
12:58:21|1.188
12:58:22|1.1894
12:58:23|1.1902
12:58:24|1.1898
12:58:25|1.1895
12:58:26|1.1898
12:58:27|1.19
12:58:28|1.1901
12:58:29|1.1888
12:58:30|1.1882
12:58:31|1.1887
12:58:32|1.189
12:58:33|1.1892
12:58:34|1.1879
12:58:35|1.1888
12:58:36|1.1882
12:58:37|1.1882
12:58:38|1.1882
12:58:39|1.1883
12:58:40|1.1871
12:58:42|1.1877
12:58:42|1.1873
12:58:43|1.187
12:58:44|1.1874
12:58:46|1.1875
12:58:46|1.1874
12:58:48|1.1877
12:58:49|1.1878
12:58:50|1.1886
12:58:50|1.188
12:58:51|1.1882
12:58:52|1.1881
12:58:53|1.1883
12:58:54|1.1878
12:58:55|1.1876
12:58:57|1.1876
12:58:57|1.1874
12:58:58|1.1878
12:58:59|1.1879
12:59:00|1.1876
12:59:01|1.1876
12:59:02|1.1879
12:59:04|1.1873
12:59:05|1.1879
12:59:05|1.188
12:59:07|1.1886
12:59:07|1.1904
12:59:08|1.1906
12:59:10|1.19
12:59:11|1.1894
12:59:11|1.1886
12:59:12|1.1891
12:59:13|1.189
12:59:14|1.1885
12:59:15|1.1894
12:59:16|1.1888
12:59:18|1.1887
12:59:19|1.1888
12:59:19|1.1881
12:59:21|1.1884
12:59:21|1.1892
12:59:22|1.1894
12:59:24|1.1894
12:59:24|1.1886
12:59:26|1.1886
12:59:27|1.1883
12:59:27|1.1885
12:59:29|1.1888
12:59:29|1.1878
12:59:31|1.1878
12:59:32|1.1882
12:59:33|1.1882
12:59:34|1.1884
12:59:35|1.1884
12:59:36|1.1886
12:59:37|1.1889
12:59:38|1.1887
12:59:39|1.1883
12:59:40|1.1886
12:59:41|1.1885
12:59:42|1.1878
12:59:44|1.1878
12:59:44|1.1873
12:59:45|1.1873
12:59:47|1.1874
12:59:48|1.1866
12:59:49|1.1867
12:59:50|1.1862
12:59:50|1.1868
12:59:51|1.1871
12:59:53|1.1872
12:59:54|1.1873
12:59:54|1.1869
12:59:56|1.1869
12:59:56|1.1866
12:59:58|1.1866
12:59:58|1.1863
13:00:00|1.1861
13:00:00|1.1864
13:00:02|1.1862
13:00:03|1.1863
13:00:04|1.1863
13:00:05|1.1861
13:00:06|1.1856
13:00:06|1.1867
13:00:07|1.1851
13:00:09|1.1868
13:00:10|1.1871
13:00:11|1.1871
13:00:12|1.1873
13:00:13|1.1869
13:00:14|1.1865
13:00:15|1.1861
13:00:16|1.1857
13:00:17|1.1857
13:00:18|1.1876
13:00:19|1.1867
13:00:22|1.1865
13:00:23|1.1886
13:00:23|1.1885
13:00:24|1.1883
13:00:25|1.1881
13:00:26|1.1893
13:00:27|1.1886
13:00:28|1.1888
13:00:29|1.1885
13:00:30|1.1885
13:00:31|1.1885
13:00:32|1.1888
13:00:33|1.1888
13:00:35|1.1881
13:00:36|1.1893
13:00:36|1.1894
13:00:37|1.1892
13:00:39|1.1889
13:00:40|1.1892
13:00:41|1.1892
13:00:43|1.1905
13:00:44|1.1949
13:00:45|1.194
13:00:45|1.1945
13:00:46|1.1944
13:00:47|1.1944
13:00:49|1.1949
13:00:50|1.1956
13:00:51|1.1948
13:00:52|1.1953
13:00:53|1.1972
13:00:54|1.1963
13:00:54|1.1979
13:00:56|1.1965
13:00:57|1.1979
13:00:58|1.1972
13:00:59|1.1965
13:01:00|1.1968
13:01:01|1.1963
13:01:02|1.1964
13:01:03|1.1968
13:01:04|1.1983
13:01:05|1.1929
13:01:06|1.196
13:01:07|1.195
13:01:08|1.1939
13:01:09|1.1943
13:01:10|1.1945
13:01:11|1.1941
13:01:12|1.1949
13:01:13|1.194
13:01:14|1.1948
13:01:15|1.195
13:01:16|1.195
13:01:17|1.1956
13:01:18|1.1952
13:01:19|1.1959
13:01:20|1.1958
13:01:21|1.1962
13:01:22|1.197
13:01:23|1.1979
13:01:24|1.1973
13:01:25|1.1974
13:01:26|1.1976
13:01:27|1.1978
13:01:28|1.1979
13:01:29|1.1978
13:01:30|1.1981
13:01:31|1.1982
13:01:32|1.1979
13:01:33|1.198
13:01:34|1.1981
13:01:35|1.1984
13:01:36|1.1984
13:01:37|1.1989
13:01:38|1.1981
13:01:40|1.1987
13:01:41|1.1984
13:01:42|1.1982
13:01:43|1.1985
13:01:44|1.1985
13:01:46|1.1993
13:01:46|1.1987
13:01:47|1.1982
13:01:48|1.1985
13:01:50|1.1979
13:01:51|1.1977
13:01:51|1.1979
13:01:53|1.1983
13:01:53|1.1972
13:01:54|1.1966
13:01:55|1.1977
13:01:57|1.1985
13:01:57|1.1987
13:01:59|1.1986
13:01:59|1.1985
13:02:00|1.1979
13:02:01|1.1982
13:02:02|1.1982
13:02:03|1.1981
13:02:04|1.1981
13:02:05|1.1969
13:02:06|1.198
13:02:08|1.197
13:02:09|1.1963
13:02:10|1.1972
13:02:11|1.1963
13:02:12|1.1966
13:02:13|1.1963
13:02:14|1.1967
13:02:15|1.1961
13:02:16|1.1954
13:02:17|1.1945
13:02:18|1.1932
13:02:19|1.1917
13:02:20|1.1941
13:02:21|1.194
13:02:22|1.1936
13:02:23|1.1926
13:02:24|1.1904
13:02:25|1.1887
13:02:26|1.1867
13:02:27|1.1869
13:02:28|1.1859
13:02:29|1.1847
13:02:30|1.1853
13:02:31|1.1842
13:02:32|1.1831
13:02:33|1.1851
13:02:34|1.1873
13:02:35|1.1868
13:02:36|1.1874
13:02:37|1.186
13:02:38|1.1872
13:02:39|1.187
13:02:41|1.1863
13:02:42|1.1858
13:02:43|1.1874
13:02:44|1.1864
13:02:45|1.1865
13:02:46|1.186
13:02:47|1.1858
13:02:48|1.1861
13:02:49|1.1853
13:02:50|1.1845
13:02:51|1.185
13:02:52|1.1843
13:02:53|1.1842
13:02:54|1.1837
13:02:55|1.183
13:02:56|1.1833
13:02:58|1.1825
13:02:58|1.1826
13:02:59|1.1819
13:03:00|1.1826
13:03:01|1.1828
13:03:03|1.1826
13:03:03|1.1831
13:03:04|1.1846
13:03:05|1.1834
13:03:06|1.1863
13:03:07|1.1866
13:03:08|1.1854
13:03:10|1.1857
13:03:10|1.1857
13:03:12|1.1826
13:03:13|1.1823
13:03:13|1.1818
13:03:14|1.182
13:03:15|1.1821
13:03:16|1.183
13:03:17|1.183
13:03:20|1.1819
13:03:20|1.1811
13:03:21|1.181
13:03:23|1.1809
13:03:23|1.1798
13:03:25|1.1796
13:03:25|1.1792
13:03:26|1.1785
13:03:27|1.1783
13:03:29|1.1788
13:03:29|1.1783
13:03:31|1.1779
13:03:31|1.1779
13:03:32|1.1779
13:03:33|1.1784
13:03:35|1.1779
13:03:35|1.1792
13:03:36|1.1799
13:03:37|1.1794
13:03:38|1.18
13:03:40|1.1801
13:03:41|1.1798
13:03:42|1.179
13:03:43|1.1772
13:03:44|1.1778
13:03:46|1.1778
13:03:47|1.1776
13:03:48|1.1779
13:03:48|1.1751
13:03:49|1.1749
13:03:50|1.1767
13:03:52|1.1766
13:03:52|1.1768
13:03:53|1.1757
13:03:54|1.1759
13:03:56|1.1757
13:03:57|1.1761
13:03:58|1.1765
13:03:58|1.1779
13:03:59|1.1782
13:04:01|1.177
13:04:01|1.1774
13:04:02|1.1773
13:04:04|1.1778
13:04:05|1.1782
13:04:06|1.1795
13:04:07|1.1797
13:04:08|1.1795
13:04:08|1.18
13:04:10|1.18
13:04:11|1.1807
13:04:12|1.1816
13:04:13|1.1801
13:04:14|1.1801
13:04:15|1.179
13:04:15|1.1788
13:04:17|1.1787
13:04:17|1.1788
13:04:19|1.1784
13:04:19|1.1791
13:04:20|1.1795
13:04:21|1.1786
13:04:23|1.1786
13:04:24|1.1787
13:04:24|1.1787
13:04:25|1.1794
13:04:27|1.1797
13:04:27|1.1793
13:04:28|1.1807
13:04:29|1.1823
13:04:31|1.1816
13:04:32|1.1816
13:04:32|1.1816
13:04:33|1.1814
13:04:35|1.1814
13:04:35|1.1814
13:04:37|1.1806
13:04:38|1.1806
13:04:39|1.1813
13:04:40|1.1813
13:04:42|1.1813
13:04:43|1.1809
13:04:44|1.1795
13:04:45|1.1792
13:04:46|1.1785
13:04:47|1.1792
13:04:48|1.1791
13:04:49|1.1798
13:04:50|1.1796
13:04:51|1.1794
13:04:52|1.1762
13:04:53|1.1761
13:04:54|1.1759
13:04:55|1.175
13:04:56|1.1737
13:04:57|1.1728
13:04:58|1.1704
13:04:59|1.173
13:05:00|1.1744
13:05:01|1.1745
13:05:02|1.1763
13:05:03|1.1765
13:05:04|1.1767
13:05:06|1.1763
13:05:06|1.177
13:05:11|1.177
13:05:12|1.1802
13:05:13|1.1802
13:05:14|1.18
13:05:15|1.1795
13:05:16|1.1792
13:05:18|1.1789
13:05:18|1.1786
13:05:20|1.1777
13:05:20|1.1771
13:05:21|1.1775
13:05:22|1.1771
13:05:24|1.1775
13:05:25|1.1777
13:05:25|1.1778
13:05:26|1.1775
13:05:28|1.1768
13:05:28|1.1761
13:05:29|1.1761
13:05:31|1.1761
13:05:31|1.1764
13:05:32|1.1767
13:05:33|1.1769
13:05:35|1.177
13:05:35|1.1762
13:05:36|1.176
13:05:37|1.1762
13:05:38|1.1758
13:05:40|1.1764
13:05:40|1.176
13:05:42|1.1756
13:05:43|1.1746
13:05:44|1.1746
13:05:45|1.1746
13:05:46|1.1747
13:05:47|1.1745
13:05:48|1.1749
13:05:49|1.1742
13:05:51|1.1725
13:05:51|1.1724
13:05:54|1.1723
13:05:55|1.173
13:05:55|1.1731
13:05:56|1.1707
13:05:57|1.1711
13:05:58|1.17
13:05:59|1.1699
13:06:01|1.1711
13:06:01|1.1711
13:06:03|1.1709
13:06:04|1.1706
13:06:04|1.1706
13:06:05|1.171
13:06:07|1.1677
13:06:07|1.1706
13:06:08|1.17
13:06:10|1.1691
13:06:10|1.1695
13:06:12|1.169
13:06:12|1.1696
13:06:14|1.169
13:06:14|1.1687
13:06:16|1.1684
13:06:17|1.1679
13:06:18|1.1665
13:06:19|1.1651
13:06:20|1.165
13:06:21|1.1651
13:06:22|1.1639
13:06:23|1.1647
13:06:24|1.165
13:06:25|1.1656
13:06:26|1.166
13:06:27|1.1654
13:06:28|1.166
13:06:29|1.1668
13:06:30|1.1675
13:06:31|1.1673
13:06:32|1.1656
13:06:33|1.1645
13:06:34|1.1656
13:06:35|1.1654
13:06:36|1.1647
13:06:37|1.1647
13:06:38|1.1643
13:06:39|1.165
13:06:40|1.1651
13:06:41|1.1647
13:06:42|1.1652
13:06:43|1.1654
13:06:44|1.165
13:06:46|1.1664
13:06:47|1.1663
13:06:47|1.1677
13:06:49|1.1668
13:06:50|1.167
13:06:50|1.1676
13:06:52|1.168
13:06:53|1.1676
13:06:54|1.167
13:06:55|1.1678
13:06:56|1.1673
13:06:57|1.1672
13:06:58|1.1677
13:06:59|1.1671
13:07:00|1.1664
13:07:01|1.1654
13:07:02|1.1657
13:07:03|1.1661
13:07:04|1.1663
13:07:05|1.1662
13:07:06|1.167
13:07:07|1.1661
13:07:08|1.1646
13:07:09|1.1647
13:07:10|1.1645
13:07:12|1.1665
13:07:12|1.1665
13:07:13|1.1663
13:07:14|1.167
13:07:15|1.1667
13:07:16|1.1679
13:07:17|1.1674
13:07:18|1.167
13:07:19|1.1646
13:07:20|1.1649
13:07:21|1.1641
13:07:22|1.1642
13:07:23|1.1643
13:07:24|1.1649
13:07:25|1.1648
13:07:26|1.1642
13:07:28|1.1641
13:07:28|1.1641
13:07:30|1.1646
13:07:30|1.1646
13:07:31|1.165
13:07:32|1.1659
13:07:33|1.167
13:07:34|1.167
13:07:36|1.1675
13:07:36|1.1668
13:07:37|1.1673
13:07:38|1.1673
13:07:39|1.1669
13:07:40|1.1673
13:07:41|1.1684
13:07:43|1.1684
13:07:44|1.1691
13:07:44|1.1686
13:07:46|1.1687
13:07:46|1.1688
13:07:48|1.1688
13:07:49|1.1664
13:07:50|1.1666
13:07:51|1.1679
13:07:52|1.1677
13:07:52|1.1685
13:07:54|1.1685
13:07:54|1.1687
13:07:56|1.1687
13:07:57|1.1686
13:07:58|1.1686
13:07:58|1.1685
13:08:00|1.1676
13:08:01|1.1683
13:08:02|1.1682
13:08:04|1.1691
13:08:04|1.1699
13:08:05|1.171
13:08:06|1.1714
13:08:07|1.1723
13:08:08|1.1714
13:08:10|1.1714
13:08:11|1.1711
13:08:12|1.1711
13:08:12|1.1713
13:08:14|1.1719
13:08:14|1.1728
13:08:16|1.1717
13:08:17|1.172
13:08:18|1.1711
13:08:19|1.1714
13:08:20|1.1716
13:08:22|1.1717
13:08:23|1.1723
13:08:23|1.1721
13:08:25|1.1726
13:08:26|1.1726
13:08:26|1.1726
13:08:27|1.1718
13:08:28|1.1716
13:08:29|1.1719
13:08:30|1.1724
13:08:31|1.1725
13:08:33|1.1726
13:08:34|1.1717
13:08:35|1.1716
13:08:36|1.1709
13:08:37|1.1706
13:08:38|1.171
13:08:39|1.1713
13:08:40|1.1713
13:08:41|1.1706
13:08:42|1.1713
13:08:43|1.1715
13:08:45|1.1721
13:08:45|1.1722
13:08:46|1.1707
13:08:48|1.1711
13:08:49|1.1708
13:08:50|1.1708
13:08:50|1.1708
13:08:52|1.1708
13:08:53|1.1708
13:08:53|1.1705
13:08:55|1.1709
13:08:56|1.1709
13:08:57|1.1712
13:08:58|1.171
13:08:59|1.1709
13:08:59|1.171
13:09:01|1.1713
13:09:02|1.1711
13:09:03|1.1713
13:09:04|1.1714
13:09:05|1.1724
13:09:07|1.172
13:09:08|1.1726
13:09:08|1.1725
13:09:09|1.1727
13:09:10|1.1731
13:09:12|1.173
13:09:13|1.1728
13:09:14|1.1734
13:09:15|1.1731
13:09:16|1.1729
13:09:17|1.1731
13:09:18|1.173
13:09:19|1.1732
13:09:20|1.1733
13:09:21|1.1733
13:09:22|1.1723
13:09:23|1.1726
13:09:24|1.1721
13:09:25|1.1725
13:09:26|1.1724
13:09:27|1.1724
13:09:28|1.1716
13:09:29|1.1717
13:09:30|1.17
13:09:31|1.17
13:09:32|1.1696
13:09:33|1.1683
13:09:35|1.1681
13:09:35|1.1681
13:09:36|1.1681
13:09:38|1.1681
13:09:38|1.1674
13:09:40|1.1684
13:09:40|1.1684
13:09:41|1.1684
13:09:43|1.1682
13:09:44|1.1689
13:09:45|1.1689
13:09:46|1.1686
13:09:47|1.1686
13:09:48|1.1694
13:09:49|1.1697
13:09:50|1.1697
13:09:51|1.1701
13:09:52|1.1699
13:09:53|1.17
13:09:55|1.1694
13:09:56|1.1698
13:09:57|1.1696
13:09:58|1.1699
13:09:59|1.1699
13:10:00|1.1708
13:10:01|1.1699
13:10:02|1.1704
13:10:03|1.1706
13:10:04|1.1721
13:10:05|1.171
13:10:06|1.171
13:10:07|1.1708
13:10:08|1.1707
13:10:09|1.171
13:10:10|1.171
13:10:11|1.1711
13:10:12|1.1711
13:10:13|1.1705
13:10:14|1.1687
13:10:15|1.1684
13:10:16|1.1688
13:10:17|1.1686
13:10:18|1.1686
13:10:19|1.1686
13:10:20|1.1682
13:10:21|1.1689
13:10:22|1.1681
13:10:23|1.1691
13:10:24|1.1689
13:10:25|1.1696
13:10:26|1.1697
13:10:27|1.1695
13:10:28|1.1693
13:10:29|1.1702
13:10:30|1.1704
13:10:31|1.1695
13:10:33|1.1695
13:10:33|1.1684
13:10:34|1.1677
13:10:35|1.1677
13:10:36|1.1679
13:10:37|1.1683
13:10:38|1.1678
13:10:39|1.1678
13:10:40|1.1668
13:10:41|1.1668
13:10:42|1.1662
13:10:43|1.1657
13:10:44|1.1669
13:10:46|1.1661
13:10:46|1.166
13:10:48|1.1663
13:10:50|1.1684
13:10:51|1.1679
13:10:51|1.1681
13:10:52|1.1679
13:10:54|1.1685
13:10:54|1.1687
13:10:55|1.1701
13:10:56|1.17
13:10:57|1.1698
13:10:58|1.1694
13:10:59|1.1697
13:11:01|1.1697
13:11:01|1.1694
13:11:02|1.1692
13:11:03|1.1703
13:11:04|1.1699
13:11:05|1.1703
13:11:07|1.1708
13:11:07|1.1705
13:11:08|1.1701
13:11:09|1.1695
13:11:10|1.1686
13:11:11|1.1686
13:11:13|1.1688
13:11:13|1.1681
13:11:14|1.168
13:11:15|1.1687
13:11:17|1.1679
13:11:17|1.1678
13:11:18|1.1679
13:11:19|1.1675
13:11:21|1.1678
13:11:22|1.1678
13:11:23|1.1677
13:11:24|1.1676
13:11:25|1.1673
13:11:26|1.1675
13:11:27|1.1663
13:11:28|1.167
13:11:29|1.1669
13:11:30|1.1678
13:11:31|1.167
13:11:32|1.167
13:11:33|1.168
13:11:34|1.1678
13:11:35|1.1672
13:11:36|1.1666
13:11:37|1.1679
13:11:38|1.1678
13:11:39|1.1671
13:11:40|1.1676
13:11:41|1.1669
13:11:42|1.1669
13:11:43|1.1671
13:11:44|1.1672
13:11:45|1.167
13:11:46|1.1647
13:11:47|1.1647
13:11:48|1.1667
13:11:49|1.1664
13:11:51|1.1654
13:11:51|1.1663
13:11:53|1.166
13:11:54|1.1657
13:11:55|1.1659
13:11:55|1.1658
13:11:57|1.1657
13:11:58|1.1653
13:11:59|1.164
13:12:00|1.1646
13:12:01|1.1643
13:12:02|1.1649
13:12:03|1.1644
13:12:04|1.1647
13:12:05|1.1657
13:12:06|1.1659
13:12:08|1.1659
13:12:09|1.1665
13:12:10|1.166
13:12:11|1.1661
13:12:12|1.1663
13:12:13|1.1667
13:12:14|1.167
13:12:15|1.1667
13:12:16|1.1662
13:12:17|1.1662
13:12:19|1.1664
13:12:20|1.1657
13:12:20|1.1657
13:12:21|1.1659
13:12:22|1.1657
13:12:23|1.1661
13:12:24|1.1664
13:12:25|1.1668
13:12:26|1.1658
13:12:27|1.1658
13:12:29|1.166
13:12:29|1.166
13:12:30|1.1656
13:12:31|1.1663
13:12:32|1.1664
13:12:34|1.1664
13:12:34|1.1657
13:12:35|1.1655
13:12:36|1.1655
13:12:37|1.1646
13:12:38|1.1642
13:12:40|1.1646
13:12:40|1.1649
13:12:41|1.1648
13:12:42|1.165
13:12:43|1.165
13:12:45|1.165
13:12:45|1.1652
13:12:47|1.1654
13:12:48|1.1654
13:12:50|1.165
13:12:51|1.1651
13:12:52|1.1643
13:12:52|1.1649
13:12:54|1.1633
13:12:55|1.1638
13:12:56|1.1625
13:12:57|1.1629
13:12:59|1.1616
13:12:59|1.1616
13:13:01|1.1609
13:13:01|1.1611
13:13:02|1.1614
13:13:03|1.161
13:13:05|1.1614
13:13:06|1.1604
13:13:07|1.1595
13:13:08|1.1589
13:13:09|1.1599
13:13:10|1.1594
13:13:12|1.16
13:13:12|1.1592
13:13:13|1.1596
13:13:14|1.1589
13:13:15|1.1585
13:13:16|1.1576
13:13:17|1.1574
13:13:18|1.1579
13:13:19|1.1577
13:13:20|1.1577
13:13:21|1.1585
13:13:22|1.1571
13:13:23|1.1574
13:13:25|1.1562
13:13:25|1.1564
13:13:26|1.1572
13:13:27|1.157
13:13:28|1.1569
13:13:29|1.158
13:13:30|1.1594
13:13:31|1.161
13:13:33|1.1602
13:13:33|1.159
13:13:35|1.1593
13:13:36|1.1612
13:13:37|1.1607
13:13:37|1.159
13:13:38|1.159
13:13:40|1.159
13:13:41|1.1595
13:13:41|1.1593
13:13:43|1.1591
13:13:44|1.1579
13:13:45|1.1574
13:13:45|1.1567
13:13:47|1.157
13:13:49|1.1581
13:13:50|1.1581
13:13:51|1.1587
13:13:51|1.1588
13:13:52|1.1581
13:13:54|1.1591
13:13:54|1.1586
13:13:55|1.158
13:13:57|1.1586
13:13:58|1.1566
13:13:58|1.1565
13:14:00|1.157
13:14:01|1.1575
13:14:02|1.1576
13:14:03|1.1584
13:14:04|1.1582
13:14:05|1.1579
13:14:05|1.1576
13:14:07|1.1571
13:14:08|1.1571
13:14:08|1.1576
13:14:09|1.1579
13:14:11|1.158
13:14:12|1.1581
13:14:13|1.1581
13:14:14|1.158
13:14:15|1.1581
13:14:16|1.1589
13:14:17|1.155
13:14:18|1.157
13:14:19|1.1571
13:14:20|1.1569
13:14:21|1.1571
13:14:22|1.1567
13:14:24|1.1565
13:14:25|1.1579
13:14:26|1.1573
13:14:27|1.1578
13:14:28|1.1583
13:14:28|1.1587
13:14:30|1.1589
13:14:31|1.1606
13:14:32|1.1599
13:14:33|1.1615
13:14:33|1.1617
13:14:34|1.1626
13:14:36|1.1626
13:14:37|1.1624
13:14:38|1.1632
13:14:39|1.1632
13:14:40|1.1622
13:14:41|1.1614
13:14:42|1.1597
13:14:43|1.1602
13:14:44|1.1609
13:14:45|1.1604
13:14:46|1.1607
13:14:47|1.1618
13:14:49|1.1607
13:14:50|1.1614
13:14:51|1.1614
13:14:52|1.1611
13:14:53|1.1614
13:14:54|1.1614
13:14:55|1.1612
13:14:56|1.1605
13:14:57|1.1606
13:14:58|1.1609
13:14:59|1.1609
13:15:00|1.1586
13:15:01|1.1605
13:15:03|1.1594
13:15:03|1.1602
13:15:04|1.1606
13:15:06|1.1627
13:15:06|1.1627
13:15:07|1.1625
13:15:08|1.1629
13:15:10|1.1632
13:15:11|1.1633
13:15:11|1.164
13:15:12|1.1628
13:15:14|1.163
13:15:15|1.1615
13:15:15|1.1615
13:15:16|1.162
13:15:17|1.1623
13:15:18|1.1627
13:15:19|1.1621
13:15:20|1.162
13:15:21|1.1634
13:15:22|1.1634
13:15:23|1.163
13:15:24|1.1631
13:15:26|1.1631
13:15:27|1.1629
13:15:28|1.1629
13:15:29|1.1629
13:15:30|1.1624
13:15:31|1.1622
13:15:32|1.1621
13:15:33|1.1638
13:15:34|1.1633
13:15:35|1.1633
13:15:36|1.1647
13:15:37|1.1631
13:15:38|1.1641
13:15:39|1.1639
13:15:40|1.1636
13:15:41|1.1639
13:15:42|1.1631
13:15:43|1.1623
13:15:44|1.1628
13:15:45|1.1626
13:15:46|1.1627
13:15:47|1.1632
13:15:49|1.164
13:15:49|1.1644
13:15:51|1.1645
13:15:51|1.1644
13:15:53|1.164
13:15:54|1.1648
13:15:54|1.1648
13:15:55|1.1648
13:15:56|1.1651
13:15:58|1.165
13:15:58|1.165
13:15:59|1.165
13:16:00|1.1624
13:16:02|1.1628
13:16:02|1.1626
13:16:04|1.1631
13:16:05|1.1633
13:16:06|1.1637
13:16:07|1.1638
13:16:08|1.1642
13:16:09|1.1641
13:16:10|1.1637
13:16:11|1.1637
13:16:12|1.1637
13:16:13|1.1623
13:16:14|1.1616
13:16:15|1.1618
13:16:16|1.1617
13:16:17|1.1611
13:16:18|1.1612
13:16:19|1.1612
13:16:20|1.1616
13:16:21|1.162
13:16:22|1.1631
13:16:23|1.1626
13:16:24|1.1623
13:16:25|1.163
13:16:26|1.1624
13:16:27|1.1623
13:16:28|1.1631
13:16:29|1.1631
13:16:30|1.1623
13:16:31|1.1623
13:16:32|1.163
13:16:33|1.1624
13:16:34|1.163
13:16:35|1.163
13:16:36|1.1631
13:16:37|1.1631
13:16:38|1.1631
13:16:39|1.1631
13:16:41|1.1629
13:16:41|1.1624
13:16:43|1.1623
13:16:43|1.1624
13:16:44|1.1624
13:16:45|1.1621
13:16:46|1.1624
13:16:48|1.1622
13:16:49|1.1618
13:16:50|1.1619
13:16:51|1.162
13:16:52|1.162
13:16:54|1.1615
13:16:54|1.162
13:16:56|1.1624
13:16:56|1.1624
13:16:57|1.1622
13:16:59|1.1612
13:17:00|1.1614
13:17:01|1.1613
13:17:01|1.1613
13:17:03|1.1613
13:17:03|1.1613
13:17:04|1.1619
13:17:05|1.1622
13:17:07|1.163
13:17:07|1.164
13:17:09|1.1638
13:17:10|1.1638
13:17:11|1.1647
13:17:12|1.1646
13:17:12|1.1638
13:17:14|1.1635
13:17:15|1.1638
13:17:16|1.1638
13:17:16|1.1631
13:17:18|1.1631
13:17:19|1.1633
13:17:20|1.1634
13:17:21|1.1639
13:17:22|1.163
13:17:22|1.163
13:17:24|1.1626
13:17:24|1.1619
13:17:26|1.1626
13:17:27|1.1628
13:17:27|1.1628
13:17:30|1.1619
13:17:30|1.1614
13:17:31|1.1617
13:17:32|1.1617
13:17:33|1.1622
13:17:34|1.1623
13:17:36|1.1627
13:17:37|1.1629
13:17:37|1.1629
13:17:39|1.164
13:17:39|1.1644
13:17:40|1.1641
13:17:41|1.1633
13:17:42|1.1633
13:17:43|1.1633
13:17:44|1.1629
13:17:45|1.1629
13:17:47|1.1633
13:17:48|1.1633
13:17:48|1.1633
13:17:50|1.1634
13:17:51|1.1629
13:17:52|1.1627
13:17:53|1.1627
13:17:54|1.1628
13:17:55|1.1628
13:17:56|1.1628
13:17:57|1.1622
13:17:58|1.1625
13:17:59|1.1625
13:18:01|1.1631
13:18:02|1.1625
13:18:03|1.1642
13:18:03|1.1636
13:18:04|1.1633
13:18:05|1.1636
13:18:07|1.1635
13:18:07|1.1635
13:18:08|1.1634
13:18:10|1.1632
13:18:11|1.1632
13:18:11|1.1636
13:18:12|1.1633
13:18:14|1.1634
13:18:14|1.1638
13:18:15|1.1641
13:18:17|1.1641
13:18:17|1.1644
13:18:19|1.1637
13:18:19|1.1639
13:18:21|1.1648
13:18:21|1.1645
13:18:22|1.1641
13:18:23|1.1641
13:18:24|1.1632
13:18:25|1.164
13:18:26|1.164
13:18:28|1.164
13:18:29|1.1634
13:18:29|1.1632
13:18:31|1.1634
13:18:31|1.1634
13:18:32|1.1637
13:18:33|1.1636
13:18:34|1.1636
13:18:36|1.1637
13:18:37|1.1635
13:18:37|1.1635
13:18:39|1.1629
13:18:40|1.1626
13:18:41|1.1624
13:18:42|1.1624
13:18:42|1.161
13:18:44|1.161
13:18:44|1.1613
13:18:46|1.1619
13:18:47|1.1615
13:18:48|1.1615
13:18:49|1.1615
13:18:50|1.161
13:18:51|1.161
13:18:52|1.1599
13:18:53|1.1603
13:18:55|1.1595
13:18:55|1.1599
13:18:57|1.1596
13:18:57|1.1592
13:18:58|1.1591
13:19:00|1.1586
13:19:01|1.1581
13:19:02|1.1575
13:19:03|1.1576
13:19:04|1.1568
13:19:05|1.157
13:19:06|1.157
13:19:07|1.157
13:19:08|1.157
13:19:10|1.1564
13:19:12|1.1564
13:19:12|1.1559
13:19:13|1.1556
13:19:14|1.156
13:19:15|1.1559
13:19:17|1.1558
13:19:17|1.1563
13:19:18|1.1565
13:19:19|1.1558
13:19:20|1.1554
13:19:21|1.1545
13:19:22|1.1545
13:19:23|1.1545
13:19:24|1.1537
13:19:25|1.1537
13:19:27|1.1529
13:19:28|1.1519
13:19:29|1.15
13:19:29|1.1507
13:19:30|1.1498
13:19:31|1.1522
13:19:33|1.1531
13:19:33|1.1534
13:19:34|1.1535
13:19:35|1.1539
13:19:36|1.1528
13:19:37|1.1527
13:19:38|1.1525
13:19:40|1.1525
13:19:40|1.1536
13:19:41|1.1535
13:19:43|1.1546
13:19:44|1.1557
13:19:44|1.1564
13:19:45|1.1552
13:19:46|1.1554
13:19:48|1.1553
13:19:49|1.1555
13:19:50|1.1564
13:19:51|1.1566
13:19:52|1.1573
13:19:53|1.158
13:19:55|1.1584
13:19:56|1.1585
13:19:56|1.1582
13:19:58|1.1575
13:19:59|1.1564
13:20:00|1.157
13:20:01|1.1572
13:20:03|1.16
13:20:03|1.1613
13:20:05|1.162
13:20:05|1.1612
13:20:07|1.1623
13:20:07|1.162
13:20:08|1.1608
13:20:10|1.1594
13:20:11|1.1615
13:20:12|1.1609
13:20:12|1.1615
13:20:13|1.1608
13:20:15|1.1604
13:20:16|1.16
13:20:17|1.16
13:20:18|1.1607
13:20:19|1.1612
13:20:20|1.1612
13:20:21|1.1617
13:20:22|1.1615
13:20:23|1.1614
13:20:24|1.1614
13:20:25|1.1615
13:20:26|1.1614
13:20:27|1.1613
13:20:28|1.1618
13:20:29|1.1618
13:20:30|1.1611
13:20:31|1.1611
13:20:32|1.1612
13:20:33|1.1604
13:20:34|1.1596
13:20:35|1.1588
13:20:36|1.1595
13:20:37|1.1601
13:20:38|1.1612
13:20:39|1.1612
13:20:40|1.162
13:20:41|1.1619
13:20:42|1.1618
13:20:43|1.162
13:20:44|1.162
13:20:45|1.1623
13:20:46|1.162
13:20:47|1.162
13:20:48|1.1623
13:20:49|1.1621
13:20:51|1.1609
13:20:51|1.1605
13:20:53|1.162
13:20:54|1.1615
13:20:55|1.1616
13:20:56|1.1616
13:20:58|1.1615
13:20:59|1.1621
13:20:59|1.1613
13:21:01|1.1613
13:21:01|1.1613
13:21:03|1.1604
13:21:04|1.1604
13:21:05|1.1604
13:21:06|1.1612
13:21:07|1.1614
13:21:08|1.1618
13:21:09|1.1618
13:21:10|1.1608
13:21:11|1.1622
13:21:12|1.1625
13:21:13|1.1622
13:21:14|1.161
13:21:16|1.1609
13:21:16|1.1608
13:21:18|1.1613
13:21:18|1.1605
13:21:19|1.1599
13:21:20|1.1598
13:21:22|1.1595
13:21:22|1.1593
13:21:23|1.1593
13:21:25|1.1596
13:21:25|1.1592
13:21:26|1.1593
13:21:28|1.1593
13:21:28|1.1587
13:21:29|1.1586
13:21:30|1.1592
13:21:31|1.1576
13:21:32|1.1591
13:21:33|1.1591
13:21:35|1.1594
13:21:35|1.1588
13:21:36|1.1592
13:21:37|1.1594
13:21:39|1.159
13:21:39|1.1585
13:21:42|1.1591
13:21:42|1.1588
13:21:43|1.1588
13:21:44|1.1596
13:21:45|1.16
13:21:46|1.1592
13:21:47|1.1592
13:21:48|1.1602
13:21:49|1.1607
13:21:51|1.1608
13:21:51|1.1608
13:21:52|1.1599
13:21:53|1.1608
13:21:55|1.1608
13:21:56|1.1606
13:21:58|1.16
13:21:58|1.1597
13:21:59|1.1597
13:22:01|1.1597
13:22:02|1.1604
13:22:03|1.1607
13:22:04|1.1608
13:22:05|1.1609
13:22:06|1.1622
13:22:07|1.1619
13:22:08|1.1625
13:22:09|1.1621
13:22:10|1.1625
13:22:11|1.1624
13:22:12|1.1628
13:22:13|1.1635
13:22:14|1.1633
13:22:15|1.1634
13:22:16|1.1635
13:22:17|1.1634
13:22:18|1.1635
13:22:19|1.163
13:22:20|1.1624
13:22:21|1.1625
13:22:22|1.1625
13:22:23|1.1627
13:22:24|1.1627
13:22:25|1.1634
13:22:26|1.163
13:22:27|1.1635
13:22:28|1.1631
13:22:30|1.1636
13:22:31|1.1629
13:22:31|1.1629
13:22:32|1.1639
13:22:34|1.1632
13:22:34|1.1635
13:22:35|1.1631
13:22:36|1.1631
13:22:37|1.1631
13:22:38|1.1631
13:22:39|1.1634
13:22:40|1.1634
13:22:41|1.1634
13:22:42|1.1636
13:22:43|1.1627
13:22:44|1.1626
13:22:45|1.1626
13:22:46|1.1623
13:22:47|1.1613
13:22:48|1.1619
13:22:50|1.1617
13:22:51|1.1612
13:22:51|1.1619
13:22:52|1.1618
13:22:54|1.162
13:22:56|1.1622
13:22:56|1.162
13:22:57|1.1621
13:22:58|1.1621
13:23:00|1.1621
13:23:01|1.1626
13:23:01|1.1621
13:23:02|1.1626
13:23:04|1.1627
13:23:05|1.1629
13:23:06|1.163
13:23:07|1.1637
13:23:08|1.164
13:23:09|1.164
13:23:10|1.1636
13:23:11|1.1639
13:23:12|1.1642
13:23:13|1.1649
13:23:14|1.1644
13:23:15|1.1665
13:23:16|1.1674
13:23:17|1.1674
13:23:18|1.1667
13:23:19|1.1684
13:23:20|1.1681
13:23:21|1.168
13:23:22|1.1699
13:23:23|1.1705
13:23:24|1.1707
13:23:25|1.1711
13:23:26|1.1711
13:23:27|1.1697
13:23:29|1.1712
13:23:30|1.171
13:23:31|1.1713
13:23:32|1.1704
13:23:32|1.1699
13:23:33|1.1678
13:23:34|1.1678
13:23:36|1.1677
13:23:37|1.1688
13:23:38|1.1688
13:23:38|1.1686
13:23:40|1.1688
13:23:40|1.1689
13:23:41|1.1689
13:23:43|1.1695
13:23:44|1.1688
13:23:44|1.1689
13:23:46|1.1689
13:23:47|1.1694
13:23:48|1.1696
13:23:49|1.1696
13:23:50|1.1701
13:23:51|1.1709
13:23:52|1.1709
13:23:53|1.1711
13:23:55|1.1708
13:23:55|1.1719
13:23:56|1.1719
13:23:58|1.1717
13:23:59|1.1715
13:24:00|1.1717
13:24:00|1.1715
13:24:01|1.1708
13:24:02|1.1698
13:24:04|1.1697
13:24:05|1.1696
13:24:05|1.1698
13:24:07|1.1704
13:24:07|1.1708
13:24:10|1.1715
13:24:10|1.1713
13:24:11|1.172
13:24:13|1.1717
13:24:13|1.1722
13:24:15|1.1736
13:24:16|1.174
13:24:17|1.1745
13:24:17|1.1742
13:24:18|1.1756
13:24:19|1.1752
13:24:21|1.1753
13:24:21|1.1766
13:24:22|1.1773
13:24:23|1.1777
13:24:25|1.1783
13:24:25|1.1772
13:24:27|1.177
13:24:27|1.177
13:24:28|1.1768
13:24:30|1.1768
13:24:31|1.1788
13:24:32|1.178
13:24:33|1.1782
13:24:34|1.1789
13:24:35|1.1795
13:24:36|1.1809
13:24:37|1.1827
13:24:37|1.1806
13:24:39|1.1806
13:24:40|1.1799
13:24:41|1.1798
13:24:42|1.1791
13:24:43|1.1788
13:24:44|1.18
13:24:45|1.1789
13:24:46|1.1801
13:24:47|1.1801
13:24:48|1.1807
13:24:49|1.1813
13:24:50|1.1814
13:24:51|1.1806
13:24:52|1.1817
13:24:53|1.181
13:24:55|1.1826
13:24:56|1.1807
13:24:57|1.1804
13:24:58|1.1803
13:24:59|1.1795
13:25:00|1.1798
13:25:01|1.1783
13:25:02|1.1776
13:25:03|1.1781
13:25:04|1.1797
13:25:05|1.1791
13:25:06|1.1791
13:25:07|1.1801
13:25:09|1.1812
13:25:10|1.1832
13:25:11|1.182
13:25:12|1.1813
13:25:13|1.1826
13:25:14|1.1823
13:25:15|1.1822
13:25:16|1.1817
13:25:17|1.1821
13:25:18|1.1816
13:25:19|1.1815
13:25:20|1.1813
13:25:21|1.1796
13:25:22|1.18
13:25:23|1.1804
13:25:24|1.1799
13:25:25|1.1799
13:25:26|1.1806
13:25:28|1.1795
13:25:28|1.1801
13:25:29|1.1759
13:25:30|1.1763
13:25:31|1.1772
13:25:32|1.177
13:25:33|1.1774
13:25:35|1.1784
13:25:36|1.179
13:25:36|1.1789
13:25:37|1.1783
13:25:38|1.1791
13:25:40|1.1786
13:25:40|1.1805
13:25:41|1.1802
13:25:42|1.1793
13:25:43|1.1794
13:25:45|1.1781
13:25:45|1.1764
13:25:46|1.1772
13:25:48|1.1781
13:25:48|1.1775
13:25:49|1.1778
13:25:50|1.178
13:25:51|1.1788
13:25:52|1.1787
13:25:53|1.1787
13:25:56|1.1788
13:25:56|1.1783
13:25:58|1.1784
13:25:59|1.1784
13:26:00|1.1776
13:26:01|1.1776
13:26:01|1.1782
13:26:02|1.1779
13:26:04|1.1793
13:26:05|1.18
13:26:06|1.181
13:26:07|1.1814
13:26:08|1.1797
13:26:09|1.1798
13:26:10|1.179
13:26:12|1.1791
13:26:12|1.1798
13:26:13|1.1798
13:26:15|1.1805
13:26:15|1.1804
13:26:16|1.1813
13:26:18|1.1815
13:26:18|1.1808
13:26:20|1.1815
13:26:20|1.1811
13:26:21|1.1813
13:26:23|1.1806
13:26:23|1.1794
13:26:25|1.1801
13:26:26|1.1795
13:26:27|1.1795
13:26:27|1.1794
13:26:28|1.1782
13:26:30|1.1782
13:26:31|1.1782
13:26:32|1.1789
13:26:33|1.1788
13:26:34|1.1784
13:26:35|1.179
13:26:36|1.179
13:26:37|1.1782
13:26:38|1.1794
13:26:39|1.1803
13:26:40|1.1807
13:26:41|1.1809
13:26:42|1.1804
13:26:43|1.1806
13:26:44|1.1809
13:26:45|1.1803
13:26:46|1.1803
13:26:47|1.1805
13:26:48|1.1795
13:26:49|1.1792
13:26:50|1.1791
13:26:51|1.1782
13:26:52|1.1783
13:26:53|1.1784
13:26:54|1.1792
13:26:55|1.1792
13:26:57|1.1784
13:26:58|1.1783
13:26:59|1.1782
13:27:00|1.1781
13:27:01|1.1779
13:27:02|1.1782
13:27:03|1.1772
13:27:04|1.1782
13:27:05|1.178
13:27:06|1.178
13:27:07|1.1773
13:27:08|1.1779
13:27:09|1.1773
13:27:10|1.1773
13:27:11|1.1769
13:27:12|1.176
13:27:14|1.1751
13:27:14|1.1751
13:27:16|1.1766
13:27:16|1.1765
13:27:17|1.1768
13:27:19|1.1772
13:27:20|1.1769
13:27:21|1.1763
13:27:22|1.1761
13:27:23|1.1759
13:27:24|1.1759
13:27:25|1.1762
13:27:26|1.1759
13:27:28|1.1753
13:27:29|1.1758
13:27:29|1.1767
13:27:31|1.1767
13:27:31|1.1768
13:27:32|1.1764
13:27:34|1.1765
13:27:34|1.1756
13:27:35|1.1748
13:27:36|1.1746
13:27:37|1.1741
13:27:38|1.1748
13:27:39|1.1745
13:27:40|1.1743
13:27:42|1.1746
13:27:42|1.1725
13:27:43|1.1727
13:27:44|1.1727
13:27:45|1.1713
13:27:46|1.1713
13:27:47|1.172
13:27:48|1.1731
13:27:49|1.1717
13:27:50|1.1721
13:27:51|1.1729
13:27:52|1.1729
13:27:53|1.1732
13:27:54|1.1725
13:27:55|1.1725
13:27:56|1.1725
13:27:58|1.1724
13:27:59|1.1726
13:28:00|1.1726
13:28:01|1.1726
13:28:02|1.1725
13:28:03|1.1731
13:28:04|1.1731
13:28:05|1.1736
13:28:06|1.1741
13:28:07|1.1744
13:28:08|1.1736
13:28:09|1.1733
13:28:10|1.1733
13:28:11|1.1714
13:28:12|1.1713
13:28:14|1.1709
13:28:15|1.1706
13:28:15|1.1705
13:28:16|1.1706
13:28:17|1.1709
13:28:18|1.1713
13:28:20|1.1716
13:28:21|1.1716
13:28:22|1.1722
13:28:23|1.1722
13:28:24|1.1716
13:28:24|1.1721
13:28:26|1.1731
13:28:27|1.1731
13:28:28|1.1732
13:28:29|1.1732
13:28:29|1.1726
13:28:31|1.1726
13:28:32|1.1727
13:28:33|1.1727
13:28:34|1.1739
13:28:35|1.1738
13:28:37|1.1739
13:28:37|1.1747
13:28:38|1.1735
13:28:40|1.1743
13:28:40|1.1747
13:28:42|1.1748
13:28:43|1.1745
13:28:43|1.1745
13:28:44|1.1751
13:28:45|1.1754
13:28:47|1.1757
13:28:47|1.1766
13:28:49|1.1767
13:28:50|1.177
13:28:51|1.1771
13:28:51|1.1767
13:28:53|1.1763
13:28:54|1.1768
13:28:55|1.1765
13:28:56|1.1767
13:28:57|1.1767
13:28:58|1.1767
13:29:00|1.1772
13:29:00|1.1772
13:29:02|1.177
13:29:03|1.1771
13:29:04|1.1773
13:29:05|1.1775
13:29:06|1.177
13:29:07|1.177
13:29:08|1.177
13:29:10|1.1768
13:29:11|1.1762
13:29:11|1.1766
13:29:13|1.1764
13:29:13|1.1771
13:29:15|1.1771
13:29:15|1.1775
13:29:16|1.1774
13:29:18|1.1782
13:29:18|1.1782
13:29:20|1.1779
13:29:21|1.1776
13:29:22|1.1779
13:29:23|1.1784
13:29:24|1.1776
13:29:24|1.1796
13:29:26|1.1792
13:29:27|1.1792
13:29:27|1.1793
13:29:28|1.1805
13:29:30|1.1805
13:29:31|1.1807
13:29:32|1.1809
13:29:33|1.1812
13:29:33|1.1811
13:29:34|1.1815
13:29:36|1.181
13:29:37|1.1806
13:29:38|1.1806
13:29:39|1.1795
13:29:40|1.1801
13:29:41|1.179
13:29:42|1.1805
13:29:43|1.1794
13:29:44|1.1799
13:29:45|1.1799
13:29:46|1.1799
13:29:47|1.1802
13:29:48|1.1802
13:29:49|1.18
13:29:50|1.18
13:29:51|1.1799
13:29:52|1.1799
13:29:53|1.1799
13:29:54|1.1799
13:29:55|1.1799
13:29:56|1.1802
13:29:57|1.1801
13:29:58|1.1797
13:29:59|1.1799
13:30:01|1.1795
13:30:02|1.1797
13:30:03|1.1803
13:30:04|1.1813
13:30:05|1.1826
13:30:06|1.1833
13:30:07|1.1835
13:30:08|1.184
13:30:09|1.184
13:30:10|1.1841
13:30:11|1.1857
13:30:12|1.186
13:30:13|1.1851
13:30:14|1.1862
13:30:15|1.1854
13:30:16|1.1862
13:30:17|1.1867
13:30:18|1.1872
13:30:19|1.1879
13:30:20|1.1864
13:30:21|1.1865
13:30:22|1.1873
13:30:23|1.1876
13:30:24|1.1876
13:30:25|1.1882
13:30:26|1.1879
13:30:27|1.1885
13:30:28|1.189
13:30:29|1.1861
13:30:30|1.187
13:30:31|1.187
13:30:32|1.1845
13:30:33|1.1849
13:30:34|1.1852
13:30:36|1.1857
13:30:36|1.1858
13:30:37|1.1858
13:30:38|1.1864
13:30:39|1.1872
13:30:40|1.1861
13:30:41|1.1866
13:30:42|1.1854
13:30:43|1.1859
13:30:44|1.1854
13:30:45|1.1862
13:30:46|1.1861
13:30:47|1.1859
13:30:48|1.1856
13:30:49|1.186
13:30:50|1.1862
13:30:51|1.1862
13:30:52|1.187
13:30:53|1.187
13:30:54|1.1867
13:30:55|1.1867
13:30:57|1.1869
13:30:57|1.1869
13:30:58|1.187
13:30:59|1.1871
13:31:00|1.1867
13:31:02|1.187
13:31:03|1.1872
13:31:04|1.1873
13:31:05|1.1866
13:31:06|1.1869
13:31:07|1.1854
13:31:08|1.1862
13:31:09|1.1849
13:31:10|1.1858
13:31:12|1.1866
13:31:13|1.1865
13:31:14|1.1862
13:31:15|1.1857
13:31:16|1.1844
13:31:17|1.185
13:31:18|1.1845
13:31:19|1.1835
13:31:20|1.1835
13:31:21|1.1827
13:31:22|1.1837
13:31:23|1.1839
13:31:24|1.1843
13:31:25|1.1837
13:31:26|1.1828
13:31:27|1.1827
13:31:28|1.1828
13:31:29|1.1834
13:31:30|1.1835
13:31:31|1.183
13:31:32|1.1833
13:31:33|1.183
13:31:35|1.183
13:31:36|1.1827
13:31:36|1.1831
13:31:37|1.1831
13:31:38|1.1832
13:31:39|1.1832
13:31:40|1.1832
13:31:42|1.1833
13:31:42|1.1833
13:31:44|1.1831
13:31:44|1.1825
13:31:46|1.1809
13:31:46|1.1803
13:31:47|1.1802
13:31:49|1.1807
13:31:49|1.1809
13:31:50|1.1808
13:31:52|1.1808
13:31:53|1.1803
13:31:54|1.1804
13:31:55|1.1813
13:31:56|1.1812
13:31:57|1.1812
13:31:58|1.1812
13:31:59|1.1813
13:32:01|1.1815
13:32:02|1.184
13:32:04|1.1845
13:32:04|1.1848
13:32:05|1.1848
13:32:06|1.1856
13:32:08|1.1853
13:32:09|1.1866
13:32:09|1.1866
13:32:11|1.1865
13:32:12|1.187
13:32:13|1.1871
13:32:13|1.1862
13:32:15|1.1855
13:32:15|1.1847
13:32:17|1.1844
13:32:18|1.184
13:32:19|1.1842
13:32:20|1.1842
13:32:21|1.1835
13:32:22|1.1833
13:32:23|1.1821
13:32:23|1.1821
13:32:25|1.1822
13:32:25|1.1822
13:32:26|1.1825
13:32:27|1.1825
13:32:28|1.1835
13:32:30|1.1833
13:32:31|1.1833
13:32:32|1.1829
13:32:33|1.1833
13:32:34|1.1833
13:32:35|1.1842
13:32:36|1.1847
13:32:37|1.1839
13:32:38|1.1834
13:32:39|1.1837
13:32:40|1.1837
13:32:41|1.1842
13:32:42|1.1842
13:32:43|1.1846
13:32:44|1.1839
13:32:45|1.1839
13:32:46|1.1842
13:32:47|1.1842
13:32:48|1.1837
13:32:49|1.1829
13:32:50|1.1838
13:32:51|1.184
13:32:52|1.1845
13:32:53|1.1846
13:32:54|1.184
13:32:55|1.1841
13:32:56|1.1844
13:32:57|1.1845
13:32:58|1.1838
13:32:59|1.184
13:33:01|1.184
13:33:01|1.1835
13:33:03|1.184
13:33:04|1.184
13:33:05|1.1863
13:33:06|1.1857
13:33:07|1.1854
13:33:08|1.1868
13:33:09|1.187
13:33:10|1.1866
13:33:11|1.1858
13:33:12|1.1856
13:33:13|1.1868
13:33:14|1.1868
13:33:15|1.1863
13:33:16|1.1865
13:33:17|1.1862
13:33:18|1.1864
13:33:19|1.1856
13:33:20|1.186
13:33:21|1.1859
13:33:22|1.1865
13:33:23|1.1867
13:33:24|1.1875
13:33:25|1.188
13:33:26|1.1874
13:33:27|1.1874
13:33:28|1.1878
13:33:29|1.1879
13:33:30|1.1881
13:33:31|1.1881
13:33:32|1.1896
13:33:33|1.1889
13:33:34|1.1906
13:33:35|1.1926
13:33:36|1.1912
13:33:37|1.1915
13:33:38|1.1905
13:33:39|1.1904
13:33:41|1.1902
13:33:42|1.1915
13:33:43|1.1932
13:33:44|1.1933
13:33:45|1.1935
13:33:46|1.1936
13:33:47|1.1934
13:33:48|1.1934
13:33:49|1.1933
13:33:50|1.1936
13:33:51|1.1942
13:33:52|1.196
13:33:53|1.1965
13:33:54|1.1948
13:33:55|1.1938
13:33:56|1.1952
13:33:57|1.194
13:33:58|1.1947
13:33:59|1.1954
13:34:01|1.1955
13:34:01|1.1953
13:34:03|1.1948
13:34:03|1.1934
13:34:05|1.1926
13:34:05|1.1918
13:34:07|1.1902
13:34:07|1.19
13:34:09|1.1895
13:34:09|1.1908
13:34:11|1.1908
13:34:12|1.1925
13:34:13|1.1926
13:34:14|1.1921
13:34:15|1.1926
13:34:16|1.192
13:34:17|1.1909
13:34:18|1.1908
13:34:19|1.1911
13:34:20|1.1898
13:34:21|1.1906
13:34:22|1.1897
13:34:23|1.1889
13:34:24|1.1888
13:34:25|1.1874
13:34:26|1.187
13:34:27|1.1869
13:34:28|1.1855
13:34:29|1.1863
13:34:30|1.1854
13:34:31|1.186
13:34:32|1.184
13:34:33|1.185
13:34:34|1.185
13:34:35|1.1853
13:34:36|1.1854
13:34:37|1.1862
13:34:38|1.1847
13:34:39|1.1845
13:34:40|1.1846
13:34:41|1.1845
13:34:42|1.184
13:34:43|1.1848
13:34:44|1.1854
13:34:45|1.1852
13:34:46|1.1855
13:34:47|1.1853
13:34:48|1.1862
13:34:49|1.186
13:34:50|1.1871
13:34:51|1.1888
13:34:52|1.19
13:34:53|1.1899
13:34:54|1.1899
13:34:55|1.1902
13:34:56|1.1898
13:34:57|1.1893
13:34:58|1.1892
13:34:59|1.19
13:35:00|1.1899
13:35:02|1.1902
13:35:03|1.1914
13:35:04|1.1923
13:35:05|1.1932
13:35:06|1.1924
13:35:08|1.192
13:35:08|1.1916
13:35:09|1.1911
13:35:10|1.1912
13:35:11|1.192
13:35:12|1.1923
13:35:14|1.1922
13:35:14|1.1925
13:35:15|1.1928
13:35:16|1.1927
13:35:17|1.1928
13:35:19|1.1934
13:35:19|1.1924
13:35:21|1.1931
13:35:21|1.1925
13:35:22|1.1911
13:35:24|1.1917
13:35:25|1.1915
13:35:26|1.1918
13:35:27|1.1917
13:35:29|1.1923
13:35:30|1.1926
13:35:30|1.1926
13:35:31|1.1917
13:35:33|1.1916
13:35:33|1.1917
13:35:34|1.192
13:35:35|1.1922
13:35:36|1.1929
13:35:38|1.192
13:35:38|1.1925
13:35:40|1.1927
13:35:40|1.1905
13:35:41|1.1905
13:35:42|1.1895
13:35:43|1.1897
13:35:44|1.1899
13:35:45|1.1899
13:35:47|1.1877
13:35:47|1.1893
13:35:49|1.189
13:35:50|1.1896
13:35:50|1.1895
13:35:51|1.1897
13:35:52|1.1907
13:35:53|1.1908
13:35:55|1.1903
13:35:55|1.1896
13:35:56|1.1901
13:35:57|1.1901
13:35:58|1.1901
13:35:59|1.1898
13:36:00|1.1892
13:36:01|1.1895
13:36:02|1.1903
13:36:03|1.1915
13:36:05|1.192
13:36:06|1.1916
13:36:07|1.192
13:36:07|1.1921
13:36:09|1.1913
13:36:10|1.1913
13:36:11|1.192
13:36:11|1.192
13:36:13|1.1918
13:36:14|1.1915
13:36:15|1.1913
13:36:15|1.1923
13:36:17|1.1916
13:36:17|1.1914
13:36:19|1.1912
13:36:19|1.1907
13:36:20|1.1901
13:36:21|1.1908
13:36:22|1.19
13:36:24|1.1907
13:36:25|1.1899
13:36:26|1.1903
13:36:27|1.1896
13:36:28|1.1891
13:36:28|1.1904
13:36:30|1.1902
13:36:31|1.1903
13:36:31|1.1897
13:36:32|1.1889
13:36:34|1.1885
13:36:34|1.1888
13:36:36|1.189
13:36:36|1.1885
13:36:38|1.1887
13:36:39|1.1888
13:36:40|1.1882
13:36:41|1.1896
13:36:42|1.1895
13:36:43|1.1894
13:36:44|1.1894
13:36:45|1.1881
13:36:46|1.19
13:36:47|1.19
13:36:48|1.19
13:36:49|1.19
13:36:50|1.1892
13:36:51|1.1892
13:36:52|1.1887
13:36:53|1.1892
13:36:54|1.1892
13:36:55|1.1881
13:36:56|1.1892
13:36:57|1.1883
13:36:58|1.1882
13:36:59|1.1874
13:37:00|1.1878
13:37:01|1.1878
13:37:02|1.188
13:37:04|1.1873
13:37:05|1.1875
13:37:06|1.1895
13:37:06|1.1912
13:37:08|1.191
13:37:09|1.1913
13:37:10|1.1911
13:37:11|1.1896
13:37:12|1.1896
13:37:13|1.1894
13:37:14|1.1894
13:37:16|1.1894
13:37:17|1.1905
13:37:17|1.1892
13:37:18|1.1892
13:37:19|1.1891
13:37:21|1.1891
13:37:22|1.1897
13:37:23|1.1897
13:37:23|1.1905
13:37:24|1.1905
13:37:25|1.1903
13:37:26|1.1904
13:37:28|1.1903
13:37:29|1.1901
13:37:30|1.1901
13:37:31|1.1906
13:37:32|1.1907
13:37:32|1.1897
13:37:34|1.19
13:37:35|1.19
13:37:35|1.1901
13:37:36|1.1901
13:37:38|1.1906
13:37:39|1.1905
13:37:40|1.1906
13:37:41|1.1902
13:37:42|1.1898
13:37:43|1.1898
13:37:44|1.1904
13:37:46|1.1899
13:37:47|1.1909
13:37:48|1.1909
13:37:49|1.1905
13:37:50|1.1907
13:37:51|1.1908
13:37:52|1.1908
13:37:53|1.1907
13:37:54|1.1907
13:37:56|1.1912
13:37:56|1.1909
13:37:58|1.1907
13:37:58|1.1905
13:38:00|1.1906
13:38:01|1.1905
13:38:01|1.1908
13:38:03|1.1913
13:38:04|1.1918
13:38:06|1.192
13:38:06|1.1916
13:38:08|1.1919
13:38:09|1.1922
13:38:10|1.1923
13:38:11|1.1916
13:38:12|1.1925
13:38:13|1.1919
13:38:14|1.1919
13:38:15|1.192
13:38:16|1.192
13:38:17|1.1913
13:38:18|1.1918
13:38:19|1.1918
13:38:20|1.1922
13:38:21|1.1916
13:38:22|1.192
13:38:23|1.191
13:38:24|1.1914
13:38:25|1.1913
13:38:26|1.1908
13:38:27|1.1909
13:38:28|1.1907
13:38:29|1.1913
13:38:30|1.1913
13:38:31|1.1905
13:38:32|1.1905
13:38:33|1.1907
13:38:34|1.1933
13:38:35|1.1931
13:38:37|1.193
13:38:37|1.193
13:38:41|1.193
13:38:42|1.1934
13:38:42|1.1935
13:38:44|1.1935
13:38:45|1.1935
13:38:45|1.1938
13:38:47|1.1946
13:38:48|1.1937
13:38:48|1.1938
13:38:50|1.1929
13:38:50|1.1929
13:38:52|1.1936
13:38:52|1.1936
13:38:53|1.1942
13:38:55|1.1946
13:38:56|1.1946
13:38:56|1.1947
13:38:58|1.1947
13:38:59|1.1955
13:39:00|1.1962
13:39:01|1.1956
13:39:02|1.1952
13:39:02|1.1946
13:39:04|1.1946
13:39:05|1.194
13:39:07|1.1942
13:39:07|1.1936
13:39:08|1.1921
13:39:10|1.1913
13:39:10|1.1925
13:39:11|1.194
13:39:13|1.194
13:39:14|1.1935
13:39:15|1.1936
13:39:16|1.1941
13:39:17|1.1945
13:39:18|1.1943
13:39:19|1.195
13:39:20|1.1943
13:39:21|1.1945
13:39:22|1.1948
13:39:23|1.1952
13:39:24|1.1949
13:39:25|1.1949
13:39:26|1.1952
13:39:27|1.1952
13:39:28|1.1945
13:39:29|1.1948
13:39:30|1.1949
13:39:31|1.1948
13:39:32|1.1948
13:39:33|1.1948
13:39:34|1.1945
13:39:35|1.1947
13:39:36|1.1947
13:39:37|1.1947
13:39:38|1.1948
13:39:39|1.1951
13:39:40|1.1952
13:39:41|1.1951
13:39:42|1.1954
13:39:43|1.1955
13:39:44|1.1956
13:39:45|1.1956
13:39:46|1.195
13:39:47|1.1955
13:39:48|1.1955
13:39:49|1.1955
13:39:50|1.1959
13:39:51|1.1954
13:39:52|1.1943
13:39:53|1.1942
13:39:54|1.1944
13:39:55|1.1931
13:39:56|1.1927
13:39:57|1.1927
13:39:58|1.1925
13:39:59|1.1923
13:40:00|1.1924
13:40:01|1.1929
13:40:02|1.1929
13:40:03|1.195
13:40:05|1.1952
13:40:05|1.1963
13:40:07|1.1966
13:40:07|1.1963
13:40:09|1.1967
13:40:10|1.1972
13:40:11|1.198
13:40:12|1.1978
13:40:13|1.1981
13:40:14|1.198
13:40:15|1.198
13:40:16|1.1981
13:40:17|1.1987
13:40:18|1.1991
13:40:19|1.1995
13:40:20|1.2
13:40:21|1.2048
13:40:22|1.2067
13:40:23|1.2117
13:40:24|1.2138
13:40:25|1.2112
13:40:26|1.2129
13:40:27|1.2108
13:40:28|1.2092
13:40:29|1.2101
13:40:30|1.2101
13:40:31|1.2124
13:40:33|1.21
13:40:33|1.2116
13:40:34|1.2116
13:40:36|1.2115
13:40:36|1.2127
13:40:37|1.2115
13:40:38|1.2108
13:40:39|1.2115
13:40:40|1.2115
13:40:42|1.2102
13:40:42|1.2101
13:40:43|1.2086
13:40:44|1.2075
13:40:45|1.2084
13:40:46|1.2069
13:40:47|1.2061
13:40:49|1.208
13:40:49|1.2082
13:40:50|1.2063
13:40:51|1.2066
13:40:52|1.2077
13:40:54|1.2053
13:40:54|1.2064
13:40:56|1.2066
13:40:57|1.2072
13:40:57|1.2082
13:40:59|1.2076
13:40:59|1.2076
13:41:01|1.2075
13:41:02|1.2081
13:41:02|1.208
13:41:04|1.2082
13:41:05|1.2089
13:41:06|1.2102
13:41:07|1.2116
13:41:09|1.2115
13:41:09|1.2111
13:41:10|1.2106
13:41:11|1.21
13:41:12|1.2105
13:41:14|1.2106
13:41:15|1.2094
13:41:16|1.2105
13:41:17|1.2089
13:41:19|1.209
13:41:20|1.2094
13:41:21|1.21
13:41:22|1.2094
13:41:23|1.209
13:41:24|1.2064
13:41:25|1.2076
13:41:26|1.2065
13:41:27|1.2062
13:41:28|1.2074
13:41:29|1.2076
13:41:30|1.2064
13:41:31|1.205
13:41:32|1.2054
13:41:33|1.205
13:41:34|1.2061
13:41:35|1.2062
13:41:36|1.2067
13:41:38|1.2069
13:41:38|1.2072
13:41:40|1.2073
13:41:41|1.2082
13:41:42|1.2087
13:41:43|1.2099
13:41:44|1.2098
13:41:45|1.2092
13:41:46|1.2096
13:41:47|1.2094
13:41:48|1.2104
13:41:49|1.2104
13:41:50|1.2105
13:41:51|1.2108
13:41:52|1.2103
13:41:53|1.2097
13:41:54|1.2108
13:41:55|1.2114
13:41:56|1.2122
13:41:57|1.2114
13:41:58|1.2116
13:41:59|1.2121
13:42:00|1.2121
13:42:01|1.2117
13:42:02|1.2119
13:42:03|1.2106
13:42:04|1.2105
13:42:05|1.2102
13:42:06|1.2097
13:42:07|1.2103
13:42:08|1.2104
13:42:09|1.2103
13:42:10|1.2104
13:42:11|1.2106
13:42:12|1.2114
13:42:13|1.2109
13:42:14|1.2113
13:42:15|1.2118
13:42:16|1.2115
13:42:17|1.2112
13:42:18|1.2115
13:42:19|1.2099
13:42:20|1.2104
13:42:21|1.2099
13:42:22|1.2104
13:42:23|1.2111
13:42:24|1.2104
13:42:25|1.2106
13:42:26|1.2102
13:42:27|1.2105
13:42:29|1.2109
13:42:29|1.2109
13:42:31|1.2104
13:42:31|1.21
13:42:32|1.21
13:42:33|1.2087
13:42:35|1.2082
13:42:36|1.2074
13:42:36|1.2067
13:42:37|1.2073
13:42:39|1.2077
13:42:40|1.207
13:42:41|1.2064
13:42:42|1.208
13:42:43|1.2081
13:42:44|1.2094
13:42:44|1.2103
13:42:45|1.2111
13:42:46|1.2106
13:42:47|1.2105
13:42:49|1.2104
13:42:50|1.2113
13:42:51|1.2113
13:42:52|1.2107
13:42:53|1.2104
13:42:53|1.2102
13:42:54|1.2077
13:42:55|1.2091
13:42:56|1.2091
13:42:58|1.2089
13:42:58|1.2097
13:43:00|1.2095
13:43:02|1.2094
13:43:03|1.2095
13:43:03|1.21
13:43:05|1.209
13:43:06|1.209
13:43:06|1.2089
13:43:08|1.209
13:43:09|1.2094
13:43:10|1.2094
13:43:12|1.2097
13:43:13|1.2098
13:43:13|1.21
13:43:15|1.2099
13:43:16|1.2094
13:43:17|1.2095
13:43:17|1.2092
13:43:19|1.208
13:43:20|1.2069
13:43:21|1.2064
13:43:21|1.2058
13:43:23|1.2057
13:43:24|1.2058
13:43:25|1.206
13:43:26|1.2079
13:43:27|1.2056
13:43:28|1.2046
13:43:29|1.2048
13:43:30|1.2045
13:43:31|1.2041
13:43:32|1.2057
13:43:33|1.2052
13:43:34|1.2052
13:43:35|1.2056
13:43:36|1.2054
13:43:37|1.2056
13:43:38|1.2057
13:43:39|1.2048
13:43:40|1.2048
13:43:41|1.2056
13:43:43|1.206
13:43:43|1.2065
13:43:44|1.2059
13:43:45|1.2062
13:43:47|1.2057
13:43:47|1.2058
13:43:48|1.2059
13:43:49|1.2062
13:43:51|1.2069
13:43:51|1.2067
13:43:52|1.2068
13:43:53|1.2077
13:43:54|1.2081
13:43:55|1.2081
13:43:56|1.2088
13:43:57|1.2089
13:43:58|1.2089
13:43:59|1.2092
13:44:00|1.2099
13:44:02|1.2139
13:44:02|1.2144
13:44:03|1.2141
13:44:04|1.2139
13:44:06|1.2127
13:44:07|1.2141
13:44:08|1.2146
13:44:09|1.2139
13:44:10|1.2145
13:44:10|1.2146
13:44:11|1.2138
13:44:13|1.2132
13:44:13|1.2135
13:44:16|1.2135
13:44:17|1.2123
13:44:18|1.212
13:44:20|1.2128
13:44:20|1.213
13:44:21|1.2122
13:44:23|1.2115
13:44:23|1.2122
13:44:24|1.2118
13:44:26|1.2124
13:44:27|1.2124
13:44:27|1.213
13:44:28|1.2133
13:44:29|1.2143
13:44:30|1.2143
13:44:31|1.2139
13:44:32|1.2126
13:44:33|1.2122
13:44:35|1.2126
13:44:36|1.2135
13:44:37|1.2131
13:44:38|1.2129
13:44:39|1.2128
13:44:40|1.2136
13:44:41|1.2129
13:44:42|1.2136
13:44:43|1.2142
13:44:44|1.2142
13:44:45|1.2133
13:44:46|1.2134
13:44:47|1.213
13:44:48|1.2128
13:44:49|1.2134
13:44:50|1.2133
13:44:51|1.2134
13:44:52|1.2126
13:44:53|1.2131
13:44:54|1.2129
13:44:55|1.2133
13:44:56|1.2126
13:44:57|1.2128
13:44:58|1.2133
13:44:59|1.2129
13:45:00|1.2132
13:45:01|1.2138
13:45:02|1.2136
13:45:04|1.2144
13:45:05|1.2141
13:45:05|1.214
13:45:06|1.214
13:45:07|1.2141
13:45:08|1.2142
13:45:10|1.2129
13:45:11|1.2139
13:45:12|1.2142
13:45:13|1.2144
13:45:14|1.2145
13:45:15|1.2152
13:45:16|1.2148
13:45:17|1.2149
13:45:18|1.2149
13:45:19|1.2154
13:45:20|1.2154
13:45:22|1.215
13:45:22|1.215
13:45:23|1.2146
13:45:24|1.2139
13:45:25|1.2144
13:45:26|1.2144
13:45:28|1.2138
13:45:28|1.2138
13:45:29|1.2137
13:45:31|1.2138
13:45:31|1.213
13:45:32|1.2102
13:45:33|1.2092
13:45:34|1.2084
13:45:35|1.2092
13:45:36|1.2082
13:45:37|1.2075
13:45:38|1.2099
13:45:39|1.2096
13:45:41|1.2092
13:45:41|1.209
13:45:42|1.2089
13:45:43|1.2085
13:45:44|1.2084
13:45:45|1.2085
13:45:46|1.2085
13:45:48|1.2069
13:45:48|1.2062
13:45:49|1.2076
13:45:51|1.2063
13:45:52|1.2064
13:45:53|1.2062
13:45:54|1.207
13:45:55|1.2068
13:45:56|1.2066
13:45:57|1.2066
13:45:58|1.2066
13:45:59|1.2062
13:46:00|1.2062
13:46:01|1.2065
13:46:02|1.2064
13:46:03|1.2069
13:46:04|1.2077
13:46:05|1.2057
13:46:06|1.2051
13:46:07|1.2057
13:46:09|1.2058
13:46:10|1.2052
13:46:10|1.2053
13:46:11|1.2037
13:46:13|1.2016
13:46:14|1.2024
13:46:14|1.2011
13:46:16|1.2017
13:46:16|1.2009
13:46:17|1.2009
13:46:19|1.2005
13:46:20|1.1991
13:46:21|1.1995
13:46:22|1.1999
13:46:23|1.1997
13:46:24|1.1997
13:46:25|1.2012
13:46:26|1.202
13:46:27|1.2031
13:46:28|1.2034
13:46:29|1.2024
13:46:30|1.2022
13:46:31|1.2023
13:46:32|1.2015
13:46:33|1.2009
13:46:34|1.2018
13:46:35|1.2021
13:46:37|1.2032
13:46:37|1.2027
13:46:38|1.2019
13:46:39|1.2015
13:46:40|1.2014
13:46:41|1.2008
13:46:42|1.2013
13:46:43|1.2019
13:46:44|1.2014
13:46:45|1.2014
13:46:46|1.2017
13:46:48|1.2013
13:46:48|1.2
13:46:49|1.1997
13:46:50|1.2003
13:46:51|1.2009
13:46:52|1.2
13:46:53|1.1999
13:46:55|1.1993
13:46:56|1.1987
13:46:57|1.2017
13:46:58|1.203
13:46:59|1.2012
13:47:00|1.1997
13:47:01|1.1999
13:47:02|1.2007
13:47:03|1.1981
13:47:04|1.1984
13:47:05|1.1976
13:47:06|1.1978
13:47:07|1.198
13:47:08|1.1979
13:47:10|1.1976
13:47:10|1.1987
13:47:12|1.1984
13:47:13|1.1992
13:47:14|1.1989
13:47:15|1.1997
13:47:16|1.2004
13:47:17|1.2012
13:47:18|1.2016
13:47:19|1.2016
13:47:20|1.2023
13:47:21|1.2024
13:47:22|1.2013
13:47:23|1.2011
13:47:24|1.2002
13:47:25|1.2
13:47:26|1.2006
13:47:27|1.2021
13:47:28|1.2032
13:47:29|1.2035
13:47:30|1.2045
13:47:31|1.206
13:47:32|1.206
13:47:33|1.206
13:47:34|1.2051
13:47:35|1.2008
13:47:36|1.2007
13:47:37|1.2007
13:47:38|1.2009
13:47:39|1.2013
13:47:40|1.2003
13:47:41|1.201
13:47:42|1.201
13:47:43|1.201
13:47:44|1.2033
13:47:45|1.2034
13:47:46|1.2033
13:47:48|1.2012
13:47:48|1.1999
13:47:49|1.1995
13:47:50|1.1989
13:47:51|1.198
13:47:52|1.1986
13:47:53|1.1961
13:47:55|1.1958
13:47:55|1.1935
13:47:56|1.1932
13:47:57|1.193
13:47:58|1.1925
13:47:59|1.1899
13:48:01|1.1907
13:48:01|1.1914
13:48:02|1.1908
13:48:03|1.1913
13:48:04|1.1931
13:48:05|1.1948
13:48:06|1.1952
13:48:07|1.1951
13:48:09|1.1944
13:48:10|1.1942
13:48:12|1.1933
13:48:13|1.1923
13:48:13|1.1928
13:48:14|1.1926
13:48:16|1.1919
13:48:17|1.1891
13:48:17|1.1904
13:48:19|1.1908
13:48:20|1.1903
13:48:21|1.1894
13:48:21|1.189
13:48:23|1.1889
13:48:24|1.1885
13:48:24|1.1904
13:48:26|1.1909
13:48:26|1.1908
13:48:27|1.191
13:48:29|1.1904
13:48:30|1.1907
13:48:31|1.1909
13:48:31|1.1921
13:48:33|1.1922
13:48:33|1.1936
13:48:35|1.1932
13:48:36|1.1932
13:48:37|1.1931
13:48:38|1.1922
13:48:39|1.1923
13:48:40|1.192
13:48:41|1.1922
13:48:42|1.1925
13:48:43|1.1929
13:48:44|1.1926
13:48:45|1.1937
13:48:46|1.1935
13:48:47|1.1933
13:48:48|1.1931
13:48:49|1.1921
13:48:50|1.1925
13:48:51|1.1914
13:48:52|1.1909
13:48:53|1.1919
13:48:54|1.1919
13:48:55|1.1919
13:48:56|1.1923
13:48:57|1.1923
13:48:58|1.1919
13:48:59|1.1921
13:49:00|1.1914
13:49:01|1.1916
13:49:02|1.1912
13:49:03|1.1917
13:49:04|1.1915
13:49:05|1.193
13:49:06|1.1924
13:49:07|1.1926
13:49:08|1.1917
13:49:09|1.1917
13:49:10|1.1919
13:49:11|1.1924
13:49:13|1.1919
13:49:14|1.1921
13:49:15|1.1917
13:49:16|1.1914
13:49:17|1.1913
13:49:18|1.1909
13:49:19|1.1909
13:49:20|1.1905
13:49:21|1.1919
13:49:22|1.1921
13:49:23|1.1919
13:49:24|1.1917
13:49:25|1.1922
13:49:26|1.1916
13:49:27|1.1915
13:49:28|1.192
13:49:29|1.1923
13:49:30|1.1923
13:49:31|1.1934
13:49:32|1.1931
13:49:33|1.1944
13:49:34|1.1948
13:49:36|1.1958
13:49:36|1.1958
13:49:38|1.1958
13:49:38|1.1943
13:49:39|1.1942
13:49:40|1.195
13:49:41|1.1938
13:49:42|1.1932
13:49:44|1.193
13:49:45|1.1921
13:49:46|1.1932
13:49:47|1.1938
13:49:47|1.194
13:49:49|1.1936
13:49:49|1.1931
13:49:51|1.1937
13:49:51|1.1934
13:49:53|1.1936
13:49:54|1.1935
13:49:55|1.1937
13:49:55|1.1936
13:49:56|1.1934
13:49:58|1.1936
13:49:59|1.1936
13:50:00|1.1928
13:50:01|1.1927
13:50:02|1.1935
13:50:03|1.1928
13:50:04|1.1937
13:50:04|1.1936
13:50:06|1.1933
13:50:07|1.1933
13:50:07|1.1934
13:50:08|1.194
13:50:10|1.1944
13:50:12|1.195
13:50:13|1.195
13:50:14|1.1946
13:50:15|1.1951
13:50:16|1.1955
13:50:17|1.1956
13:50:18|1.1954
13:50:19|1.1962
13:50:20|1.1964
13:50:21|1.1968
13:50:22|1.1962
13:50:23|1.1968
13:50:23|1.1969
13:50:26|1.1972
13:50:26|1.1978
13:50:28|1.1976
13:50:29|1.1977
13:50:29|1.1982
13:50:31|1.1987
13:50:31|1.199
13:50:32|1.1989
13:50:33|1.1987
13:50:34|1.1987
13:50:35|1.1966
13:50:36|1.1959
13:50:38|1.1956
13:50:38|1.1962
13:50:39|1.1958
13:50:40|1.1968
13:50:41|1.1984
13:50:42|1.1982
13:50:43|1.1986
13:50:44|1.198
13:50:45|1.1978
13:50:47|1.1978
13:50:47|1.1986
13:50:48|1.1989
13:50:49|1.1988
13:50:51|1.1988
13:50:52|1.1988
13:50:52|1.1985
13:50:53|1.1989
13:50:54|1.1988
13:50:55|1.1989
13:50:56|1.1989
13:50:57|1.199
13:50:58|1.1987
13:50:59|1.1994
13:51:00|1.1987
13:51:02|1.1984
13:51:03|1.1981
13:51:03|1.1958
13:51:04|1.1965
13:51:05|1.1964
13:51:06|1.1974
13:51:07|1.1975
13:51:08|1.1976
13:51:10|1.1974
13:51:11|1.1979
13:51:12|1.199
13:51:13|1.1987
13:51:14|1.1982
13:51:15|1.1968
13:51:16|1.1967
13:51:17|1.1971
13:51:18|1.1971
13:51:20|1.197
13:51:20|1.197
13:51:21|1.197
13:51:22|1.1961
13:51:23|1.1972
13:51:24|1.1977
13:51:26|1.197
13:51:26|1.1967
13:51:28|1.1958
13:51:28|1.1955
13:51:29|1.1956
13:51:31|1.1954
13:51:32|1.1957
13:51:33|1.1953
13:51:33|1.1958
13:51:35|1.1959
13:51:36|1.1965
13:51:37|1.1966
13:51:38|1.1965
13:51:38|1.1961
13:51:40|1.1966
13:51:41|1.1964
13:51:42|1.1968
13:51:43|1.1968
13:51:44|1.1968
13:51:45|1.1968
13:51:46|1.1968
13:51:47|1.1966
13:51:48|1.1972
13:51:49|1.1977
13:51:50|1.198
13:51:51|1.1979
13:51:52|1.1977
13:51:53|1.1979
13:51:54|1.1981
13:51:55|1.1983
13:51:56|1.1992
13:51:57|1.1974
13:51:58|1.1978
13:51:59|1.1981
13:52:00|1.1978
13:52:01|1.1978
13:52:02|1.1986
13:52:03|1.1991
13:52:04|1.1991
13:52:05|1.1988
13:52:06|1.1987
13:52:07|1.1992
13:52:09|1.1992
13:52:10|1.2
13:52:12|1.2023
13:52:12|1.2031
13:52:14|1.2024
13:52:15|1.203
13:52:16|1.2034
13:52:17|1.2021
13:52:19|1.204
13:52:20|1.2049
13:52:21|1.2051
13:52:21|1.2034
13:52:23|1.2032
13:52:24|1.2028
13:52:25|1.2043
13:52:26|1.2056
13:52:27|1.2056
13:52:28|1.2042
13:52:29|1.2027
13:52:30|1.2036
13:52:31|1.2034
13:52:32|1.2036
13:52:33|1.2034
13:52:34|1.2035
13:52:35|1.2032
13:52:36|1.2032
13:52:37|1.2034
13:52:38|1.2038
13:52:39|1.2043
13:52:40|1.2035
13:52:41|1.2037
13:52:42|1.2031
13:52:43|1.204
13:52:44|1.2023
13:52:45|1.2024
13:52:46|1.2029
13:52:47|1.2029
13:52:48|1.2027
13:52:49|1.2027
13:52:50|1.2011
13:52:51|1.2019
13:52:52|1.202
13:52:53|1.2005
13:52:54|1.2004
13:52:55|1.2001
13:52:56|1.2007
13:52:57|1.2003
13:52:58|1.2002
13:52:59|1.2005
13:53:00|1.2013
13:53:01|1.2002
13:53:02|1.1995
13:53:03|1.1988
13:53:04|1.1988
13:53:05|1.199
13:53:06|1.1999
13:53:07|1.2008
13:53:08|1.2001
13:53:09|1.1996
13:53:10|1.1997
13:53:11|1.1997
13:53:13|1.1987
13:53:13|1.1986
13:53:15|1.198
13:53:16|1.198
13:53:17|1.1978
13:53:17|1.1981
13:53:19|1.1977
13:53:20|1.1976
13:53:21|1.1979
13:53:22|1.1979
13:53:23|1.1979
13:53:24|1.1979
13:53:25|1.1982
13:53:26|1.1982
13:53:27|1.1983
13:53:28|1.1999
13:53:30|1.2006
13:53:30|1.2016
13:53:31|1.201
13:53:32|1.2011
13:53:33|1.2006
13:53:34|1.2026
13:53:36|1.2043
13:53:36|1.2041
13:53:37|1.2042
13:53:39|1.2049
13:53:40|1.2045
13:53:40|1.2057
13:53:41|1.2058
13:53:43|1.2063
13:53:43|1.2052
13:53:44|1.2046
13:53:45|1.2052
13:53:47|1.2052
13:53:47|1.2044
13:53:48|1.2046
13:53:49|1.2052
13:53:50|1.2049
13:53:52|1.2047
13:53:53|1.204
13:53:54|1.204
13:53:55|1.2035
13:53:56|1.2031
13:53:57|1.203
13:53:58|1.1996
13:53:59|1.2005
13:54:00|1.2007
13:54:01|1.2002
13:54:02|1.2008
13:54:03|1.2021
13:54:04|1.2023
13:54:05|1.2021
13:54:06|1.2018
13:54:07|1.2023
13:54:08|1.2022
13:54:09|1.2026
13:54:10|1.2028
13:54:11|1.2036
13:54:12|1.2038
13:54:13|1.204
13:54:14|1.2034
13:54:15|1.2032
13:54:16|1.2034
13:54:18|1.2035
13:54:19|1.2031
13:54:20|1.2031
13:54:21|1.2012
13:54:23|1.2029
13:54:24|1.2032
13:54:24|1.2028
13:54:26|1.2035
13:54:26|1.203
13:54:28|1.2029
13:54:29|1.2027
13:54:29|1.2029
13:54:30|1.2034
13:54:31|1.2036
13:54:33|1.2034
13:54:33|1.2033
13:54:35|1.204
13:54:36|1.2037
13:54:37|1.2042
13:54:37|1.2035
13:54:38|1.2042
13:54:40|1.2036
13:54:41|1.2041
13:54:42|1.204
13:54:43|1.2039
13:54:45|1.2038
13:54:45|1.2037
13:54:47|1.2037
13:54:47|1.2034
13:54:48|1.2039
13:54:49|1.2039
13:54:50|1.2035
13:54:51|1.2035
13:54:52|1.2035
13:54:53|1.2044
13:54:55|1.2046
13:54:55|1.2046
13:54:56|1.2044
13:54:57|1.2052
13:54:59|1.2047
13:54:59|1.2035
13:55:00|1.2048
13:55:01|1.2048
13:55:03|1.2048
13:55:03|1.2059
13:55:04|1.2058
13:55:05|1.2063
13:55:06|1.2071
13:55:07|1.2075
13:55:08|1.2088
13:55:09|1.2091
13:55:10|1.208
13:55:11|1.2086
13:55:12|1.209
13:55:13|1.2086
13:55:14|1.2089
13:55:16|1.2085
13:55:17|1.2085
13:55:18|1.2093
13:55:19|1.2098
13:55:21|1.2125
13:55:21|1.2131
13:55:22|1.2134
13:55:23|1.2132
13:55:25|1.2136
13:55:26|1.2125
13:55:27|1.2125
13:55:28|1.2115
13:55:28|1.2124
13:55:30|1.212
13:55:31|1.212
13:55:32|1.2124
13:55:33|1.2118
13:55:34|1.2114
13:55:36|1.2105
13:55:36|1.21
13:55:37|1.211
13:55:39|1.2114
13:55:39|1.21
13:55:41|1.2103
13:55:41|1.2095
13:55:42|1.2104
13:55:43|1.2098
13:55:44|1.2109
13:55:45|1.2109
13:55:47|1.2105
13:55:48|1.2105
13:55:49|1.2108
13:55:50|1.2105
13:55:50|1.2105
13:55:52|1.21
13:55:52|1.2094
13:55:53|1.2098
13:55:54|1.2104
13:55:55|1.211
13:55:56|1.2109
13:55:57|1.2098
13:55:58|1.2096
13:55:59|1.2097
13:56:00|1.2102
13:56:01|1.2101
13:56:02|1.2103
13:56:03|1.2096
13:56:05|1.2085
13:56:06|1.2083
13:56:06|1.2096
13:56:07|1.2093
13:56:09|1.2099
13:56:09|1.208
13:56:11|1.2084
13:56:11|1.2078
13:56:12|1.2079
13:56:13|1.2078
13:56:14|1.2068
13:56:15|1.2075
13:56:16|1.2077
13:56:18|1.208
13:56:18|1.207
13:56:20|1.2082
13:56:21|1.2087
13:56:22|1.2092
13:56:23|1.2095
13:56:24|1.2094
13:56:24|1.2089
13:56:26|1.2085
13:56:27|1.207
13:56:28|1.207
13:56:29|1.2075
13:56:30|1.2065
13:56:31|1.207
13:56:32|1.207
13:56:33|1.207
13:56:34|1.2066
13:56:35|1.207
13:56:36|1.2065
13:56:37|1.2065
13:56:38|1.2067
13:56:39|1.2059
13:56:40|1.206
13:56:41|1.206
13:56:42|1.2061
13:56:43|1.2065
13:56:44|1.2067
13:56:45|1.206
13:56:46|1.2059
13:56:47|1.2057
13:56:48|1.2058
13:56:49|1.2048
13:56:51|1.2046
13:56:52|1.2049
13:56:52|1.2047
13:56:54|1.2042
13:56:54|1.2047
13:56:55|1.2044
13:56:57|1.2042
13:56:57|1.2052
13:56:59|1.2047
13:57:00|1.2051
13:57:00|1.2047
13:57:01|1.2046
13:57:02|1.2044
13:57:03|1.2043
13:57:04|1.2041
13:57:06|1.2043
13:57:06|1.2048
13:57:07|1.2048
13:57:08|1.2062
13:57:09|1.2063
13:57:10|1.2057
13:57:12|1.2036
13:57:13|1.2036
13:57:14|1.2036
13:57:15|1.2036
13:57:17|1.2031
13:57:18|1.2024
13:57:19|1.2013
13:57:20|1.2022
13:57:21|1.2023
13:57:22|1.2034
13:57:23|1.2025
13:57:24|1.2039
13:57:25|1.204
13:57:26|1.2041
13:57:28|1.2038
13:57:29|1.2037
13:57:29|1.2032
13:57:30|1.2022
13:57:31|1.2022
13:57:32|1.202
13:57:33|1.2028
13:57:34|1.2025
13:57:35|1.2027
13:57:36|1.2027
13:57:37|1.2029
13:57:38|1.2029
13:57:39|1.2028
13:57:40|1.2023
13:57:42|1.202
13:57:42|1.2026
13:57:43|1.2025
13:57:44|1.2037
13:57:45|1.2039
13:57:46|1.2038
13:57:48|1.2034
13:57:48|1.2032
13:57:49|1.2026
13:57:50|1.2033
13:57:51|1.2052
13:57:52|1.2064
13:57:53|1.2068
13:57:54|1.207
13:57:55|1.2069
13:57:57|1.2079
13:57:58|1.2095
13:57:58|1.2095
13:58:00|1.2087
13:58:01|1.2086
13:58:01|1.2085
13:58:03|1.2084
13:58:04|1.2093
13:58:05|1.2102
13:58:05|1.2101
13:58:07|1.2108
13:58:07|1.212
13:58:08|1.212
13:58:10|1.2124
13:58:10|1.213
13:58:11|1.2134
13:58:12|1.2149
13:58:13|1.2147
13:58:15|1.2145
13:58:16|1.2144
13:58:18|1.2149
13:58:19|1.2162
13:58:20|1.2159
13:58:21|1.2179
13:58:22|1.2167
13:58:22|1.2157
13:58:24|1.214
13:58:25|1.2137
13:58:26|1.214
13:58:27|1.2114
13:58:28|1.2107
13:58:29|1.2116
13:58:29|1.2118
13:58:31|1.2118
13:58:31|1.2116
13:58:33|1.2119
13:58:34|1.2128
13:58:34|1.2143
13:58:36|1.2151
13:58:37|1.2161
13:58:38|1.2128
13:58:39|1.2133
13:58:40|1.2136
13:58:41|1.2143
13:58:42|1.2141
13:58:43|1.2139
13:58:44|1.214
13:58:45|1.2143
13:58:46|1.214
13:58:48|1.2148
13:58:48|1.2142
13:58:50|1.2141
13:58:50|1.2127
13:58:51|1.2123
13:58:52|1.213
13:58:53|1.2137
13:58:54|1.2134
13:58:55|1.2137
13:58:56|1.2142
13:58:58|1.2148
13:58:58|1.214
13:58:59|1.2143
13:59:00|1.215
13:59:01|1.2165
13:59:02|1.2173
13:59:03|1.2169
13:59:04|1.2163
13:59:06|1.2161
13:59:07|1.2137
13:59:07|1.2139
13:59:09|1.214
13:59:09|1.2138
13:59:10|1.2141
13:59:11|1.2142
13:59:12|1.2137
13:59:14|1.2128
13:59:15|1.2115
13:59:16|1.2119
13:59:18|1.2117
13:59:19|1.2111
13:59:20|1.2113
13:59:21|1.2117
13:59:22|1.2117
13:59:23|1.2104
13:59:24|1.2105
13:59:25|1.2105
13:59:26|1.2118
13:59:27|1.2118
13:59:28|1.2117
13:59:29|1.2124
13:59:30|1.2126
13:59:31|1.2113
13:59:32|1.2101
13:59:33|1.21
13:59:34|1.2105
13:59:35|1.2102
13:59:37|1.2104
13:59:38|1.2114
13:59:39|1.212
13:59:40|1.2119
13:59:40|1.2113
13:59:42|1.2111
13:59:43|1.2109
13:59:44|1.2113
13:59:45|1.2114
13:59:46|1.2115
13:59:47|1.2113
13:59:48|1.2115
13:59:49|1.2113
13:59:50|1.2124
13:59:51|1.2125
13:59:52|1.2128
13:59:53|1.2124
13:59:54|1.213
13:59:55|1.2135
13:59:56|1.2134
13:59:57|1.213
13:59:58|1.2129
13:59:59|1.2115
14:00:00|1.2124
14:00:01|1.212
14:00:02|1.2118
14:00:03|1.2125
14:00:05|1.2131
14:00:05|1.2131
14:00:07|1.2136
14:00:07|1.2141
14:00:08|1.2159
14:00:09|1.218
14:00:10|1.2184
14:00:11|1.217
14:00:12|1.2172
14:00:14|1.2164
14:00:14|1.2158
14:00:15|1.2159
14:00:16|1.2174
14:00:17|1.216
14:00:19|1.2163
14:00:19|1.2162
14:00:20|1.2166
14:00:21|1.2176
14:00:22|1.2171
14:00:23|1.2184
14:00:24|1.2193
14:00:25|1.2182
14:00:27|1.2174
14:00:27|1.218
14:00:28|1.2174
14:00:29|1.2179
14:00:31|1.2169
14:00:31|1.2159
14:00:32|1.216
14:00:34|1.2163
14:00:35|1.2166
14:00:35|1.2172
14:00:36|1.2169
14:00:38|1.2166
14:00:39|1.2158
14:00:40|1.2149
14:00:41|1.2123
14:00:42|1.2126
14:00:43|1.2133
14:00:44|1.2123
14:00:45|1.2131
14:00:46|1.213
14:00:47|1.2142
14:00:48|1.215
14:00:49|1.2134
14:00:50|1.2133
14:00:51|1.2133
14:00:52|1.2126
14:00:53|1.2186
14:00:55|1.2171
14:00:55|1.2163
14:00:56|1.2174
14:00:57|1.2171
14:00:58|1.2165
14:00:59|1.2166
14:01:00|1.2182
14:01:01|1.2193
14:01:02|1.2273
14:01:03|1.233
14:01:04|1.2382
14:01:05|1.2444
14:01:06|1.247
14:01:07|1.2535
14:01:08|1.26
14:01:09|1.2731
14:01:10|1.2673
14:01:11|1.2577
14:01:12|1.2519
14:01:14|1.2524
14:01:14|1.2493
14:01:15|1.253
14:01:16|1.2466
14:01:18|1.2466
14:01:18|1.25
14:01:19|1.2473
14:01:20|1.2475
14:01:21|1.248
14:01:22|1.251
14:01:23|1.2491
14:01:25|1.2474
14:01:25|1.2496
14:01:26|1.2477
14:01:28|1.2473
14:01:29|1.2489
14:01:30|1.2504
14:01:31|1.2525
14:01:32|1.2507
14:01:33|1.2504
14:01:34|1.2487
14:01:35|1.2488
14:01:36|1.2477
14:01:37|1.2478
14:01:39|1.2478
14:01:40|1.2483
14:01:40|1.248
14:01:41|1.2462
14:01:42|1.2482
14:01:43|1.2478
14:01:45|1.2478
14:01:46|1.2478
14:01:47|1.2476
14:01:48|1.2477
14:01:49|1.2494
14:01:50|1.2492
14:01:51|1.2525
14:01:52|1.2574
14:01:53|1.2572
14:01:54|1.2559
14:01:55|1.2574
14:01:56|1.2586
14:01:57|1.2635
14:01:58|1.2641
14:01:59|1.2633
14:02:00|1.263
14:02:01|1.2609
14:02:02|1.2584
14:02:03|1.2576
14:02:04|1.2597
14:02:05|1.2565
14:02:06|1.2583
14:02:07|1.2535
14:02:08|1.2579
14:02:09|1.2608
14:02:10|1.2591
14:02:11|1.2628
14:02:12|1.26
14:02:13|1.2597
14:02:14|1.2584
14:02:15|1.2576
14:02:17|1.2566
14:02:18|1.2568
14:02:18|1.2556
14:02:21|1.2584
14:02:22|1.2545
14:02:22|1.254
14:02:23|1.2546
14:02:24|1.2544
14:02:26|1.2518
14:02:27|1.2493
14:02:28|1.249
14:02:29|1.2486
14:02:29|1.2468
14:02:30|1.2457
14:02:32|1.2432
14:02:34|1.2408
14:02:34|1.2416
14:02:35|1.2447
14:02:36|1.2463
14:02:38|1.2481
14:02:39|1.2491
14:02:40|1.2489
14:02:41|1.2517
14:02:42|1.2502
14:02:43|1.2542
14:02:44|1.254
14:02:45|1.2552
14:02:45|1.2552
14:02:47|1.2522
14:02:48|1.2516
14:02:49|1.2507
14:02:50|1.2495
14:02:51|1.248
14:02:52|1.2462
14:02:53|1.2471
14:02:55|1.2478
14:02:56|1.2486
14:02:57|1.2499
14:02:58|1.2482
14:02:59|1.2487
14:03:00|1.2487
14:03:01|1.2486
14:03:02|1.25
14:03:03|1.2494
14:03:04|1.2478
14:03:05|1.248
14:03:06|1.2496
14:03:07|1.2496
14:03:08|1.2486
14:03:09|1.2507
14:03:10|1.2517
14:03:11|1.25
14:03:12|1.2503
14:03:13|1.2504
14:03:14|1.2533
14:03:15|1.257
14:03:16|1.2578
14:03:17|1.2642
14:03:18|1.2647
14:03:19|1.2632
14:03:20|1.2614
14:03:21|1.2556
14:03:23|1.2604
14:03:24|1.2591
14:03:25|1.2588
14:03:26|1.2553
14:03:26|1.2558
14:03:28|1.2527
14:03:28|1.25
14:03:30|1.2527
14:03:30|1.2522
14:03:32|1.2528
14:03:33|1.2519
14:03:34|1.253
14:03:35|1.2506
14:03:36|1.2502
14:03:36|1.2484
14:03:38|1.2478
14:03:39|1.2485
14:03:40|1.2505
14:03:41|1.2499
14:03:42|1.2505
14:03:43|1.251
14:03:45|1.2506
14:03:46|1.2498
14:03:46|1.2507
14:03:47|1.2499
14:03:48|1.2501
14:03:50|1.2494
14:03:50|1.2495
14:03:51|1.2496
14:03:53|1.251
14:03:53|1.2488
14:03:54|1.2487
14:03:55|1.2505
14:03:57|1.251
14:03:58|1.2511
14:03:59|1.2506
14:03:59|1.2511
14:04:00|1.25
14:04:01|1.251
14:04:02|1.2516
14:04:03|1.2534
14:04:04|1.2533
14:04:05|1.2547
14:04:07|1.2546
14:04:07|1.2542
14:04:08|1.2552
14:04:09|1.254
14:04:10|1.2527
14:04:12|1.2531
14:04:12|1.2512
14:04:13|1.2512
14:04:15|1.2509
14:04:15|1.2495
14:04:16|1.2487
14:04:18|1.2476
14:04:19|1.248
14:04:20|1.2474
14:04:21|1.248
14:04:23|1.2492
14:04:23|1.2495
14:04:25|1.2482
14:04:26|1.2491
14:04:26|1.2486
14:04:28|1.2484
14:04:28|1.2489
14:04:29|1.2491
14:04:30|1.249
14:04:32|1.2465
14:04:33|1.2472
14:04:34|1.2459
14:04:35|1.2471
14:04:36|1.2459
14:04:37|1.2465
14:04:38|1.2465
14:04:39|1.2472
14:04:40|1.2476
14:04:41|1.2482
14:04:42|1.2484
14:04:44|1.2494
14:04:44|1.2489
14:04:45|1.2485
14:04:46|1.2489
14:04:47|1.2489
14:04:49|1.2488
14:04:50|1.2492
14:04:50|1.2491
14:04:52|1.249
14:04:53|1.2481
14:04:53|1.2476
14:04:55|1.247
14:04:56|1.2466
14:04:56|1.2481
14:04:58|1.2478
14:04:59|1.248
14:04:59|1.2479
14:05:00|1.2481
14:05:02|1.2486
14:05:03|1.2521
14:05:03|1.2528
14:05:04|1.2527
14:05:06|1.2534
14:05:06|1.2534
14:05:08|1.255
14:05:09|1.2551
14:05:09|1.2539
14:05:11|1.2536
14:05:12|1.2539
14:05:13|1.253
14:05:14|1.2538
14:05:15|1.2537
14:05:16|1.2546
14:05:17|1.2548
14:05:18|1.2538
14:05:19|1.2535
14:05:20|1.2523
14:05:21|1.2518
14:05:22|1.255
14:05:23|1.2535
14:05:24|1.2537
14:05:25|1.2534
14:05:26|1.2542
14:05:27|1.2537
14:05:28|1.2546
14:05:29|1.2527
14:05:30|1.2524
14:05:31|1.2535
14:05:33|1.2538
14:05:34|1.2535
14:05:34|1.2508
14:05:35|1.2496
14:05:37|1.2496
14:05:37|1.2477
14:05:39|1.2458
14:05:40|1.2441
14:05:41|1.2455
14:05:42|1.2468
14:05:43|1.2464
14:05:44|1.2459
14:05:45|1.2463
14:05:46|1.2476
14:05:47|1.244
14:05:49|1.2449
14:05:49|1.2456
14:05:50|1.2449
14:05:51|1.2429
14:05:53|1.244
14:05:53|1.2433
14:05:55|1.2417
14:05:55|1.2407
14:05:56|1.2407
14:05:58|1.2412
14:05:58|1.241
14:05:59|1.2412
14:06:01|1.2401
14:06:01|1.2433
14:06:02|1.2426
14:06:04|1.2435
14:06:05|1.2435
14:06:06|1.2443
14:06:07|1.2443
14:06:08|1.2438
14:06:08|1.244
14:06:09|1.2446
14:06:11|1.2439
14:06:11|1.2438
14:06:12|1.2429
14:06:14|1.2434
14:06:14|1.2441
14:06:15|1.244
14:06:16|1.2431
14:06:17|1.2437
14:06:19|1.2438
14:06:20|1.244
14:06:20|1.2436
14:06:22|1.2422
14:06:23|1.2411
14:06:24|1.2415
14:06:25|1.2413
14:06:26|1.24
14:06:28|1.2421
14:06:28|1.2418
14:06:30|1.2414
14:06:30|1.2417
14:06:31|1.2401
14:06:33|1.2399
14:06:34|1.2404
14:06:35|1.2405
14:06:36|1.2408
14:06:37|1.2415
14:06:38|1.2433
14:06:42|1.2435
14:06:43|1.2444
14:06:44|1.2445
14:06:45|1.2444
14:06:46|1.2443
14:06:47|1.244
14:06:48|1.2441
14:06:49|1.2441
14:06:50|1.244
14:06:51|1.2438
14:06:52|1.2427
14:06:53|1.2428
14:06:54|1.2436
14:06:55|1.2433
14:06:56|1.2437
14:06:57|1.2431
14:06:58|1.243
14:06:59|1.2429
14:07:00|1.2418
14:07:01|1.2402
14:07:02|1.2411
14:07:03|1.24
14:07:04|1.2412
14:07:05|1.2428
14:07:06|1.2429
14:07:07|1.243
14:07:08|1.243
14:07:09|1.2434
14:07:10|1.2437
14:07:11|1.2435
14:07:12|1.2435
14:07:13|1.2438
14:07:14|1.244
14:07:15|1.2438
14:07:16|1.2439
14:07:17|1.2438
14:07:18|1.2439
14:07:19|1.2462
14:07:20|1.2461
14:07:22|1.246
14:07:22|1.246
14:07:23|1.2469
14:07:25|1.2468
14:07:26|1.2462
14:07:27|1.2467
14:07:27|1.2465
14:07:29|1.2474
14:07:30|1.2474
14:07:31|1.2474
14:07:32|1.2471
14:07:32|1.2482
14:07:34|1.2499
14:07:35|1.2499
14:07:36|1.2508
14:07:36|1.2504
14:07:38|1.2508
14:07:39|1.2523
14:07:40|1.2531
14:07:41|1.2535
14:07:41|1.2528
14:07:43|1.2524
14:07:44|1.2499
14:07:45|1.2485
14:07:46|1.2475
14:07:47|1.2472
14:07:48|1.2485
14:07:49|1.2489
14:07:50|1.2491
14:07:51|1.2519
14:07:52|1.2507
14:07:53|1.2505
14:07:54|1.2491
14:07:55|1.2502
14:07:56|1.2502
14:07:58|1.2505
14:07:58|1.2508
14:08:00|1.2513
14:08:00|1.2511
14:08:01|1.2505
14:08:02|1.2514
14:08:03|1.251
14:08:04|1.2508
14:08:05|1.2496
14:08:06|1.2495
14:08:08|1.2481
14:08:08|1.2481
14:08:09|1.247
14:08:10|1.247
14:08:11|1.2475
14:08:12|1.2475
14:08:13|1.2478
14:08:14|1.2486
14:08:15|1.2487
14:08:16|1.2496
14:08:17|1.25
14:08:19|1.2499
14:08:20|1.247
14:08:20|1.2469
14:08:22|1.2465
14:08:23|1.2457
14:08:24|1.2446
14:08:26|1.2459
14:08:26|1.2448
14:08:28|1.2441
14:08:29|1.2434
14:08:29|1.2428
14:08:31|1.2438
14:08:32|1.2442
14:08:32|1.2456
14:08:34|1.2463
14:08:34|1.2448
14:08:36|1.2457
14:08:36|1.2464
14:08:38|1.2467
14:08:39|1.2466
14:08:40|1.2464
14:08:40|1.2454
14:08:42|1.2449
14:08:42|1.246
14:08:44|1.2464
14:08:45|1.247
14:08:45|1.2479
14:08:47|1.249
14:08:48|1.2476
14:08:49|1.2476
14:08:50|1.2488
14:08:51|1.2484
14:08:52|1.2487
14:08:53|1.2476
14:08:54|1.2477
14:08:55|1.2479
14:08:56|1.2479
14:08:57|1.2478
14:08:58|1.247
14:08:59|1.2467
14:09:00|1.2486
14:09:01|1.2469
14:09:02|1.2479
14:09:03|1.2474
14:09:04|1.2469
14:09:05|1.2475
14:09:06|1.2479
14:09:07|1.248
14:09:08|1.2476
14:09:09|1.2474
14:09:10|1.2471
14:09:11|1.2462
14:09:12|1.2453
14:09:13|1.247
14:09:14|1.2472
14:09:15|1.2475
14:09:16|1.2476
14:09:17|1.2475
14:09:18|1.247
14:09:19|1.2467
14:09:20|1.2462
14:09:21|1.2463
14:09:23|1.2459
14:09:24|1.246
14:09:25|1.2472
14:09:26|1.247
14:09:27|1.248
14:09:28|1.2475
14:09:29|1.2474
14:09:30|1.2477
14:09:31|1.2484
14:09:32|1.2485
14:09:33|1.2485
14:09:34|1.249
14:09:35|1.2491
14:09:36|1.25
14:09:37|1.2501
14:09:38|1.25
14:09:39|1.25
14:09:40|1.2514
14:09:41|1.2517
14:09:42|1.2516
14:09:43|1.2521
14:09:44|1.2514
14:09:45|1.2528
14:09:46|1.2523
14:09:47|1.2521
14:09:49|1.2521
14:09:49|1.2508
14:09:50|1.2516
14:09:51|1.2514
14:09:52|1.2516
14:09:53|1.2518
14:09:54|1.2521
14:09:56|1.2517
14:09:57|1.2507
14:09:57|1.2497
14:09:58|1.2491
14:09:59|1.2494
14:10:00|1.2505
14:10:01|1.251
14:10:02|1.2507
14:10:03|1.2517
14:10:04|1.2514
14:10:05|1.2514
14:10:06|1.2522
14:10:07|1.2516
14:10:09|1.2524
14:10:10|1.2518
14:10:11|1.2523
14:10:11|1.2524
14:10:12|1.2516
14:10:14|1.2517
14:10:15|1.2521
14:10:15|1.2521
14:10:16|1.2525
14:10:17|1.249
14:10:18|1.2481
14:10:20|1.2479
14:10:20|1.247
14:10:21|1.2467
14:10:23|1.2463
14:10:24|1.2463
14:10:25|1.2472
14:10:26|1.2472
14:10:27|1.2462
14:10:28|1.2461
14:10:29|1.2465
14:10:30|1.2466
14:10:31|1.2472
14:10:32|1.2474
14:10:33|1.2464
14:10:34|1.247
14:10:35|1.2476
14:10:36|1.247
14:10:37|1.2467
14:10:38|1.2465
14:10:39|1.2463
14:10:40|1.246
14:10:41|1.247
14:10:42|1.247
14:10:43|1.2468
14:10:44|1.2469
14:10:45|1.2451
14:10:46|1.2454
14:10:47|1.2451
14:10:49|1.2434
14:10:49|1.2429
14:10:50|1.2439
14:10:52|1.2428
14:10:52|1.2443
14:10:53|1.2431
14:10:54|1.2427
14:10:56|1.242
14:10:57|1.2425
14:10:57|1.2421
14:10:58|1.2422
14:11:00|1.2428
14:11:00|1.2435
14:11:01|1.2435
14:11:02|1.2434
14:11:03|1.2465
14:11:05|1.2496
14:11:05|1.2493
14:11:06|1.2486
14:11:07|1.248
14:11:08|1.2481
14:11:10|1.249
14:11:11|1.2492
14:11:12|1.2493
14:11:13|1.2495
14:11:13|1.2499
14:11:15|1.2493
14:11:16|1.2494
14:11:17|1.249
14:11:18|1.2488
14:11:19|1.2479
14:11:20|1.2488
14:11:20|1.2481
14:11:21|1.2495
14:11:24|1.2506
14:11:25|1.252
14:11:26|1.2517
14:11:27|1.251
14:11:28|1.2512
14:11:29|1.2508
14:11:30|1.2515
14:11:31|1.2528
14:11:32|1.2521
14:11:33|1.2525
14:11:34|1.2533
14:11:35|1.2526
14:11:37|1.2529
14:11:37|1.2535
14:11:39|1.252
14:11:39|1.2532
14:11:41|1.2522
14:11:41|1.2525
14:11:42|1.2523
14:11:43|1.252
14:11:45|1.2492
14:11:46|1.2478
14:11:46|1.2504
14:11:47|1.2516
14:11:48|1.252
14:11:50|1.2524
14:11:51|1.2521
14:11:51|1.2522
14:11:53|1.2513
14:11:53|1.2515
14:11:55|1.2517
14:11:55|1.2498
14:11:57|1.2498
14:11:58|1.2497
14:11:59|1.2492
14:12:00|1.2504
14:12:00|1.2509
14:12:02|1.2488
14:12:03|1.2473
14:12:04|1.2483
14:12:05|1.2481
14:12:06|1.2484
14:12:07|1.2479
14:12:08|1.2477
14:12:09|1.2475
14:12:10|1.246
14:12:11|1.2468
14:12:12|1.2471
14:12:13|1.2472
14:12:14|1.2479
14:12:15|1.2479
14:12:16|1.2483
14:12:17|1.2488
14:12:18|1.2488
14:12:19|1.2493
14:12:20|1.2494
14:12:21|1.2498
14:12:22|1.2508
14:12:23|1.2508
14:12:24|1.2508
14:12:25|1.2513
14:12:26|1.2514
14:12:27|1.2522
14:12:28|1.2519
14:12:29|1.2509
14:12:30|1.2517
14:12:31|1.2512
14:12:33|1.2511
14:12:33|1.2512
14:12:34|1.2512
14:12:35|1.2512
14:12:37|1.2508
14:12:37|1.2508
14:12:39|1.2515
14:12:40|1.2523
14:12:40|1.2523
14:12:41|1.2523
14:12:42|1.2523
14:12:43|1.253
14:12:44|1.2538
14:12:45|1.2541
14:12:46|1.2547
14:12:47|1.256
14:12:48|1.2553
14:12:49|1.2556
14:12:51|1.2549
14:12:51|1.2551
14:12:53|1.2562
14:12:54|1.2556
14:12:55|1.2575
14:12:56|1.2566
14:12:56|1.2566
14:12:57|1.2577
14:12:59|1.2576
14:13:00|1.2575
14:13:01|1.2577
14:13:02|1.2584
14:13:03|1.2575
14:13:04|1.2566
14:13:04|1.2554
14:13:05|1.2564
14:13:07|1.2562
14:13:08|1.2547
14:13:08|1.253
14:13:10|1.2526
14:13:11|1.2522
14:13:11|1.2521
14:13:13|1.2529
14:13:13|1.2537
14:13:15|1.2547
14:13:15|1.2545
14:13:17|1.2533
14:13:17|1.2523
14:13:18|1.2516
14:13:19|1.2527
14:13:20|1.252
14:13:21|1.2522
14:13:23|1.2525
14:13:24|1.2532
14:13:24|1.2522
14:13:25|1.2521
14:13:27|1.2523
14:13:28|1.249
14:13:29|1.2482
14:13:30|1.2489
14:13:31|1.2487
14:13:32|1.2485
14:13:33|1.2494
14:13:35|1.2488
14:13:36|1.2483
14:13:37|1.2485
14:13:37|1.2505
14:13:39|1.2503
14:13:40|1.2505
14:13:41|1.2496
14:13:42|1.2495
14:13:43|1.249
14:13:44|1.2492
14:13:45|1.2492
14:13:46|1.2481
14:13:47|1.2483
14:13:48|1.2478
14:13:49|1.2478
14:13:50|1.2478
14:13:51|1.2477
14:13:52|1.2464
14:13:53|1.2465
14:13:54|1.2469
14:13:55|1.246
14:13:56|1.2455
14:13:57|1.2455
14:13:58|1.2451
14:13:59|1.2472
14:14:00|1.2476
14:14:01|1.2471
14:14:02|1.2483
14:14:03|1.2477
14:14:04|1.2477
14:14:05|1.248
14:14:06|1.2481
14:14:07|1.2484
14:14:08|1.2491
14:14:09|1.2497
14:14:10|1.2488
14:14:11|1.2477
14:14:12|1.2469
14:14:13|1.2471
14:14:14|1.2468
14:14:15|1.2473
14:14:16|1.2478
14:14:17|1.2471
14:14:18|1.2464
14:14:19|1.2479
14:14:20|1.2487
14:14:21|1.2489
14:14:22|1.2487
14:14:23|1.2485
14:14:24|1.2485
14:14:26|1.2468
14:14:27|1.2472
14:14:28|1.2473
14:14:29|1.2475
14:14:30|1.2477
14:14:32|1.2481
14:14:32|1.2472
14:14:33|1.2466
14:14:34|1.2462
14:14:36|1.2476
14:14:37|1.2474
14:14:38|1.2472
14:14:39|1.247
14:14:40|1.2472
14:14:40|1.2476
14:14:41|1.2476
14:14:43|1.2478
14:14:43|1.2497
14:14:45|1.2504
14:14:46|1.2502
14:14:47|1.2508
14:14:48|1.2498
14:14:48|1.2477
14:14:50|1.2477
14:14:51|1.2469
14:14:52|1.247
14:14:53|1.2466
14:14:54|1.2472
14:14:55|1.2485
14:14:56|1.2481
14:14:57|1.2478
14:14:58|1.2484
14:14:59|1.2477
14:15:00|1.2481
14:15:01|1.2492
14:15:02|1.2507
14:15:03|1.2513
14:15:05|1.2518
14:15:06|1.2498
14:15:07|1.2493
14:15:08|1.2498
14:15:09|1.249
14:15:10|1.2489
14:15:11|1.2484
14:15:12|1.2486
14:15:13|1.2482
14:15:14|1.2486
14:15:15|1.2486
14:15:16|1.248
14:15:18|1.2487
14:15:18|1.2477
14:15:19|1.2469
14:15:20|1.2467
14:15:21|1.2467
14:15:22|1.2468
14:15:24|1.2466
14:15:25|1.2468
14:15:26|1.2463
14:15:26|1.2466
14:15:28|1.2457
14:15:29|1.2465
14:15:30|1.2456
14:15:31|1.2463
14:15:33|1.2458
14:15:33|1.2458
14:15:35|1.246
14:15:36|1.2466
14:15:37|1.2464
14:15:38|1.2461
14:15:39|1.246
14:15:40|1.246
14:15:42|1.2467
14:15:43|1.2474
14:15:43|1.2475
14:15:44|1.2475
14:15:45|1.2478
14:15:46|1.2465
14:15:47|1.2465
14:15:48|1.2467
14:15:49|1.2459
14:15:50|1.2471
14:15:51|1.2474
14:15:52|1.2474
14:15:54|1.247
14:15:54|1.2474
14:15:55|1.2449
14:15:56|1.2453
14:15:57|1.2467
14:15:58|1.2466
14:15:59|1.2464
14:16:00|1.2465
14:16:01|1.2474
14:16:02|1.2471
14:16:03|1.2472
14:16:05|1.2465
14:16:05|1.2462
14:16:07|1.2461
14:16:08|1.2452
14:16:08|1.2452
14:16:10|1.2455
14:16:10|1.2447
14:16:11|1.2449
14:16:12|1.2449
14:16:13|1.2448
14:16:15|1.2447
14:16:15|1.2451
14:16:16|1.2456
14:16:17|1.245
14:16:18|1.2445
14:16:19|1.2444
14:16:20|1.2442
14:16:21|1.2432
14:16:22|1.2433
14:16:23|1.2422
14:16:25|1.242
14:16:27|1.2425
14:16:27|1.244
14:16:28|1.2443
14:16:29|1.2442
14:16:31|1.2445
14:16:31|1.2443
14:16:32|1.2431
14:16:33|1.2429
14:16:35|1.2432
14:16:36|1.2434
14:16:36|1.2435
14:16:37|1.2439
14:16:38|1.2437
14:16:40|1.2427
14:16:41|1.2424
14:16:42|1.2422
14:16:43|1.2438
14:16:43|1.2426
14:16:46|1.2429
14:16:46|1.243
14:16:47|1.2431
14:16:48|1.2432
14:16:49|1.2432
14:16:50|1.2424
14:16:52|1.244
14:16:53|1.2438
14:16:53|1.2455
14:16:54|1.2458
14:16:56|1.2445
14:16:57|1.2446
14:16:58|1.2439
14:16:59|1.2435
14:17:00|1.2441
14:17:01|1.244
14:17:02|1.2463
14:17:03|1.2467
14:17:04|1.2468
14:17:05|1.2469
14:17:06|1.247
14:17:07|1.2459
14:17:08|1.2452
14:17:09|1.2464
14:17:10|1.2465
14:17:11|1.2466
14:17:12|1.2462
14:17:13|1.2456
14:17:14|1.2448
14:17:15|1.2448
14:17:16|1.2445
14:17:17|1.244
14:17:18|1.2439
14:17:19|1.2439
14:17:20|1.2448
14:17:21|1.2451
14:17:22|1.2449
14:17:24|1.2448
14:17:25|1.2424
14:17:26|1.2435
14:17:28|1.2433
14:17:29|1.2426
14:17:30|1.242
14:17:31|1.242
14:17:32|1.2417
14:17:33|1.2435
14:17:34|1.2423
14:17:35|1.2418
14:17:36|1.2415
14:17:37|1.2413
14:17:38|1.2405
14:17:39|1.2398
14:17:40|1.2405
14:17:41|1.2398
14:17:42|1.2398
14:17:43|1.2405
14:17:44|1.2402
14:17:46|1.2396
14:17:46|1.2405
14:17:47|1.2393
14:17:49|1.2391
14:17:50|1.2391
14:17:50|1.2344
14:17:51|1.2354
14:17:52|1.2355
14:17:54|1.2369
14:17:54|1.237
14:17:55|1.2347
14:17:57|1.2354
14:17:57|1.2353
14:17:58|1.2364
14:17:59|1.2367
14:18:00|1.2364
14:18:02|1.2371
14:18:03|1.236
14:18:04|1.2374
14:18:04|1.2371
14:18:05|1.2367
14:18:07|1.2371
14:18:08|1.2362
14:18:09|1.238
14:18:10|1.2388
14:18:11|1.2378
14:18:12|1.2374
14:18:13|1.2365
14:18:13|1.2365
14:18:14|1.2361
14:18:16|1.237
14:18:16|1.2373
14:18:18|1.2369
14:18:19|1.2371
14:18:19|1.2373
14:18:20|1.2378
14:18:22|1.2382
14:18:23|1.2387
14:18:24|1.2389
14:18:25|1.2393
14:18:27|1.2392
14:18:28|1.238
14:18:30|1.2381
14:18:31|1.2382
14:18:31|1.2377
14:18:33|1.2375
14:18:33|1.2371
14:18:35|1.2367
14:18:35|1.2367
14:18:37|1.2365
14:18:38|1.2363
14:18:39|1.237
14:18:40|1.2364
14:18:41|1.2368
14:18:41|1.237
14:18:43|1.237
14:18:44|1.2366
14:18:45|1.2362
14:18:46|1.2364
14:18:46|1.2365
14:18:49|1.2365
14:18:49|1.2366
14:18:50|1.2361
14:18:52|1.2368
14:18:52|1.2378
14:18:53|1.2373
14:18:54|1.2371
14:18:55|1.237
14:18:56|1.2367
14:18:57|1.237
14:18:59|1.2373
14:19:00|1.2369
14:19:00|1.237
14:19:01|1.2373
14:19:03|1.2373
14:19:04|1.2374
14:19:05|1.2375
14:19:06|1.2364
14:19:07|1.2373
14:19:08|1.2363
14:19:09|1.2365
14:19:10|1.2358
14:19:11|1.2354
14:19:12|1.2351
14:19:13|1.2329
14:19:14|1.2337
14:19:15|1.2353
14:19:16|1.2353
14:19:17|1.2365
14:19:18|1.2361
14:19:19|1.2352
14:19:20|1.2362
14:19:21|1.2364
14:19:22|1.2352
14:19:23|1.2353
14:19:24|1.2354
14:19:25|1.2356
14:19:26|1.2359
14:19:28|1.2359
14:19:29|1.2365
14:19:30|1.2361
14:19:31|1.2354
14:19:32|1.2357
14:19:33|1.2354
14:19:34|1.2361
14:19:35|1.2355
14:19:37|1.2363
14:19:38|1.2359
14:19:39|1.2358
14:19:40|1.236
14:19:41|1.2353
14:19:42|1.2353
14:19:42|1.2357
14:19:43|1.2365
14:19:44|1.2359
14:19:46|1.2338
14:19:47|1.2347
14:19:47|1.2344
14:19:49|1.234
14:19:50|1.2343
14:19:50|1.234
14:19:52|1.2347
14:19:53|1.2336
14:19:54|1.2333
14:19:54|1.2337
14:19:56|1.2335
14:19:57|1.2326
14:19:57|1.233
14:19:58|1.233
14:19:59|1.2332
14:20:00|1.234
14:20:02|1.2335
14:20:03|1.235
14:20:04|1.2345
14:20:04|1.2347
14:20:06|1.235
14:20:07|1.2348
14:20:08|1.235
14:20:09|1.2341
14:20:10|1.2342
14:20:11|1.2342
14:20:11|1.2342
14:20:13|1.2335
14:20:14|1.2334
14:20:15|1.2328
14:20:16|1.2333
14:20:17|1.2335
14:20:18|1.2338
14:20:18|1.234
14:20:20|1.2342
14:20:21|1.2344
14:20:22|1.235
14:20:23|1.2347
14:20:24|1.2355
14:20:25|1.2362
14:20:26|1.2357
14:20:27|1.2354
14:20:29|1.2356
14:20:30|1.236
14:20:30|1.2369
14:20:32|1.2366
14:20:33|1.2366
14:20:35|1.236
14:20:36|1.2359
14:20:36|1.2358
14:20:38|1.2347
14:20:38|1.2351
14:20:39|1.2352
14:20:41|1.235
14:20:41|1.2356
14:20:43|1.2349
14:20:43|1.2349
14:20:44|1.2342
14:20:46|1.2349
14:20:46|1.2357
14:20:47|1.2358
14:20:48|1.2356
14:20:49|1.2358
14:20:50|1.2358
14:20:51|1.2351
14:20:52|1.2355
14:20:54|1.2352
14:20:55|1.2352
14:20:56|1.2362
14:20:57|1.2364
14:20:58|1.236
14:20:59|1.2354
14:21:00|1.2355
14:21:00|1.2358
14:21:01|1.2351
14:21:02|1.2345
14:21:03|1.2343
14:21:05|1.2346
14:21:05|1.2353
14:21:07|1.234
14:21:07|1.235
14:21:09|1.2359
14:21:10|1.2359
14:21:11|1.236
14:21:12|1.2356
14:21:13|1.2355
14:21:14|1.2348
14:21:15|1.2356
14:21:16|1.2349
14:21:17|1.2345
14:21:18|1.2344
14:21:19|1.2334
14:21:20|1.2353
14:21:21|1.2356
14:21:22|1.2359
14:21:23|1.2361
14:21:24|1.2359
14:21:25|1.2356
14:21:26|1.2359
14:21:27|1.236
14:21:28|1.2356
14:21:29|1.2352
14:21:31|1.2366
14:21:32|1.237
14:21:33|1.2373
14:21:34|1.2374
14:21:35|1.237
14:21:35|1.2362
14:21:37|1.2376
14:21:38|1.2373
14:21:40|1.237
14:21:40|1.2377
14:21:41|1.2387
14:21:43|1.2389
14:21:44|1.2397
14:21:44|1.2398
14:21:45|1.2396
14:21:46|1.2396
14:21:48|1.2388
14:21:48|1.2392
14:21:50|1.2399
14:21:50|1.2391
14:21:51|1.2393
14:21:52|1.2387
14:21:53|1.2391
14:21:55|1.239
14:21:55|1.2385
14:21:57|1.2387
14:21:58|1.2391
14:21:59|1.2393
14:22:00|1.2397
14:22:01|1.2394
14:22:02|1.24
14:22:03|1.2406
14:22:04|1.2416
14:22:05|1.2428
14:22:07|1.2436
14:22:07|1.2435
14:22:08|1.2439
14:22:10|1.244
14:22:11|1.2437
14:22:11|1.2436
14:22:12|1.2436
14:22:14|1.2435
14:22:15|1.2429
14:22:16|1.2416
14:22:16|1.2425
14:22:17|1.2431
14:22:18|1.2396
14:22:19|1.2401
14:22:20|1.2406
14:22:21|1.242
14:22:22|1.242
14:22:23|1.2418
14:22:24|1.2426
14:22:26|1.2408
14:22:27|1.2409
14:22:29|1.2421
14:22:30|1.2417
14:22:31|1.2426
14:22:32|1.242
14:22:34|1.2405
14:22:35|1.2408
14:22:36|1.2417
14:22:37|1.242
14:22:38|1.2419
14:22:39|1.2416
14:22:40|1.2409
14:22:42|1.2396
14:22:43|1.2404
14:22:43|1.2394
14:22:44|1.238
14:22:45|1.2385
14:22:46|1.2378
14:22:48|1.237
14:22:49|1.2365
14:22:49|1.237
14:22:51|1.2366
14:22:52|1.2371
14:22:53|1.2371
14:22:54|1.2373
14:22:55|1.2378
14:22:56|1.2372
14:22:57|1.2368
14:22:58|1.2362
14:22:59|1.2363
14:23:00|1.2371
14:23:01|1.2368
14:23:02|1.2372
14:23:04|1.2376
14:23:04|1.238
14:23:05|1.2378
14:23:07|1.2365
14:23:08|1.2372
14:23:09|1.238
14:23:10|1.2366
14:23:11|1.2363
14:23:12|1.236
14:23:13|1.2354
14:23:14|1.2354
14:23:15|1.2337
14:23:16|1.234
14:23:17|1.2345
14:23:19|1.2336
14:23:20|1.2338
14:23:20|1.2329
14:23:21|1.2327
14:23:22|1.2312
14:23:23|1.2315
14:23:25|1.233
14:23:25|1.2325
14:23:26|1.2329
14:23:27|1.2329
14:23:28|1.233
14:23:30|1.2315
14:23:32|1.2312
14:23:32|1.2308
14:23:33|1.2319
14:23:34|1.2306
14:23:36|1.23
14:23:36|1.2298
14:23:38|1.2281
14:23:38|1.2286
14:23:40|1.2288
14:23:41|1.2293
14:23:42|1.2296
14:23:43|1.2301
14:23:44|1.2302
14:23:45|1.2308
14:23:47|1.231
14:23:48|1.2314
14:23:48|1.2312
14:23:49|1.2304
14:23:51|1.2299
14:23:52|1.2297
14:23:53|1.2293
14:23:53|1.2296
14:23:54|1.2293
14:23:55|1.2298
14:23:57|1.2307
14:23:58|1.2309
14:23:59|1.2288
14:23:59|1.2293
14:24:00|1.2296
14:24:02|1.2298
14:24:02|1.229
14:24:03|1.2295
14:24:04|1.2293
14:24:05|1.2293
14:24:07|1.229
14:24:08|1.2299
14:24:09|1.2295
14:24:09|1.23
14:24:10|1.2296
14:24:12|1.2307
14:24:13|1.2304
14:24:14|1.2306
14:24:15|1.2303
14:24:15|1.2302
14:24:16|1.2299
14:24:18|1.2297
14:24:18|1.2296
14:24:19|1.2299
14:24:21|1.2299
14:24:22|1.2311
14:24:22|1.2298
14:24:24|1.2303
14:24:25|1.2306
14:24:26|1.2301
14:24:26|1.2306
14:24:28|1.2312
14:24:29|1.2312
14:24:30|1.2313
14:24:31|1.2323
14:24:33|1.2316
14:24:34|1.2317
14:24:35|1.2319
14:24:37|1.2315
14:24:38|1.2314
14:24:38|1.2327
14:24:39|1.2339
14:24:40|1.2322
14:24:42|1.2318
14:24:43|1.2322
14:24:43|1.232
14:24:44|1.2319
14:24:45|1.2311
14:24:46|1.231
14:24:47|1.2311
14:24:48|1.2302
14:24:49|1.2306
14:24:50|1.231
14:24:51|1.2309
14:24:53|1.2308
14:24:54|1.2309
14:24:54|1.2304
14:24:57|1.2304
14:24:58|1.2323
14:24:58|1.2333
14:25:00|1.2326
14:25:01|1.2323
14:25:02|1.2332
14:25:03|1.2338
14:25:03|1.2336
14:25:05|1.2337
14:25:06|1.2337
14:25:06|1.2347
14:25:07|1.2351
14:25:09|1.236
14:25:10|1.2358
14:25:11|1.2369
14:25:12|1.237
14:25:13|1.2369
14:25:14|1.2369
14:25:15|1.2366
14:25:16|1.235
14:25:17|1.235
14:25:18|1.2343
14:25:19|1.2337
14:25:20|1.2335
14:25:21|1.2339
14:25:22|1.2337
14:25:23|1.234
14:25:24|1.2344
14:25:25|1.2348
14:25:26|1.2347
14:25:28|1.2337
14:25:28|1.2332
14:25:30|1.2323
14:25:31|1.2307
14:25:33|1.2306
14:25:34|1.2308
14:25:35|1.231
14:25:36|1.2306
14:25:37|1.2307
14:25:38|1.2299
14:25:39|1.2301
14:25:40|1.2301
14:25:41|1.2298
14:25:42|1.2299
14:25:43|1.2298
14:25:44|1.2303
14:25:46|1.2298
14:25:46|1.2288
14:25:48|1.2283
14:25:49|1.2263
14:25:50|1.2262
14:25:51|1.2265
14:25:51|1.2264
14:25:53|1.2262
14:25:54|1.227
14:25:55|1.2279
14:25:56|1.2275
14:25:58|1.2277
14:25:58|1.2284
14:26:00|1.229
14:26:01|1.2308
14:26:01|1.2297
14:26:03|1.2304
14:26:04|1.2303
14:26:05|1.2293
14:26:06|1.2291
14:26:07|1.2289
14:26:08|1.2286
14:26:09|1.2292
14:26:10|1.2287
14:26:11|1.2282
14:26:12|1.2284
14:26:14|1.2282
14:26:15|1.228
14:26:16|1.2252
14:26:17|1.2246
14:26:17|1.2253
14:26:18|1.2256
14:26:19|1.2268
14:26:21|1.2266
14:26:22|1.2261
14:26:23|1.224
14:26:24|1.2239
14:26:25|1.2235
14:26:26|1.2231
14:26:27|1.224
14:26:28|1.2248
14:26:29|1.2254
14:26:29|1.2254
14:26:31|1.2259
14:26:33|1.2261
14:26:35|1.2256
14:26:35|1.226
14:26:36|1.2264
14:26:37|1.2266
14:26:38|1.2267
14:26:40|1.2268
14:26:40|1.226
14:26:41|1.2266
14:26:42|1.2264
14:26:43|1.2262
14:26:44|1.2265
14:26:45|1.2264
14:26:46|1.2256
14:26:47|1.2258
14:26:49|1.2271
14:26:49|1.2263
14:26:51|1.2261
14:26:52|1.2263
14:26:53|1.225
14:26:54|1.2256
14:26:55|1.2272
14:26:56|1.2272
14:26:57|1.2276
14:26:58|1.2275
14:26:59|1.2278
14:27:00|1.2275
14:27:01|1.2274
14:27:02|1.2287
14:27:03|1.2295
14:27:04|1.2288
14:27:05|1.229
14:27:06|1.2289
14:27:07|1.2284
14:27:08|1.228
14:27:09|1.2276
14:27:10|1.2279
14:27:11|1.2288
14:27:12|1.2287
14:27:13|1.2286
14:27:14|1.2274
14:27:16|1.2261
14:27:17|1.2256
14:27:17|1.2248
14:27:18|1.2243
14:27:19|1.2237
14:27:20|1.2253
14:27:21|1.2247
14:27:22|1.2245
14:27:23|1.2236
14:27:24|1.2231
14:27:25|1.2221
14:27:26|1.2226
14:27:28|1.2229
14:27:28|1.2223
14:27:29|1.2226
14:27:30|1.2238
14:27:31|1.2232
14:27:33|1.2236
14:27:34|1.2239
14:27:36|1.222
14:27:36|1.2233
14:27:37|1.2219
14:27:38|1.222
14:27:40|1.2205
14:27:41|1.2203
14:27:42|1.2205
14:27:42|1.2198
14:27:44|1.2206
14:27:44|1.221
14:27:46|1.2207
14:27:47|1.2206
14:27:48|1.2214
14:27:48|1.2218
14:27:50|1.2216
14:27:51|1.2232
14:27:52|1.2216
14:27:53|1.2233
14:27:54|1.2221
14:27:55|1.2227
14:27:56|1.2232
14:27:57|1.2231
14:27:58|1.2232
14:27:59|1.2225
14:28:01|1.2234
14:28:01|1.2235
14:28:02|1.2222
14:28:03|1.2224
14:28:04|1.2232
14:28:05|1.2241
14:28:06|1.2235
14:28:07|1.2228
14:28:08|1.2226
14:28:09|1.2219
14:28:10|1.2221
14:28:11|1.2222
14:28:12|1.2228
14:28:13|1.2228
14:28:14|1.2226
14:28:15|1.223
14:28:16|1.2233
14:28:17|1.2233
14:28:19|1.2233
14:28:19|1.2245
14:28:20|1.2239
14:28:22|1.224
14:28:22|1.2241
14:28:23|1.2231
14:28:24|1.2244
14:28:25|1.225
14:28:27|1.2249
14:28:27|1.2252
14:28:28|1.2252
14:28:30|1.225
14:28:30|1.2261
14:28:32|1.2268
14:28:33|1.2275
14:28:35|1.2268
14:28:36|1.2269
14:28:37|1.2275
14:28:38|1.2272
14:28:39|1.2268
14:28:40|1.226
14:28:41|1.2256
14:28:42|1.2265
14:28:43|1.2258
14:28:44|1.2244
14:28:46|1.2244
14:28:47|1.2236
14:28:47|1.2239
14:28:49|1.2228
14:28:49|1.2224
14:28:51|1.2224
14:28:51|1.2236
14:28:52|1.2235
14:28:54|1.2234
14:28:55|1.2226
14:28:55|1.2221
14:28:56|1.2226
14:28:57|1.223
14:28:59|1.2225
14:28:59|1.2225
14:29:00|1.2227
14:29:01|1.2232
14:29:02|1.223
14:29:03|1.2232
14:29:04|1.2233
14:29:05|1.2232
14:29:06|1.2229
14:29:08|1.2232
14:29:08|1.2237
14:29:09|1.2235
14:29:11|1.2243
14:29:12|1.2244
14:29:13|1.2243
14:29:13|1.2255
14:29:14|1.2252
14:29:15|1.2255
14:29:16|1.2252
14:29:17|1.2257
14:29:18|1.2252
14:29:19|1.2244
14:29:20|1.2249
14:29:21|1.2249
14:29:23|1.2244
14:29:23|1.2247
14:29:24|1.2243
14:29:25|1.2241
14:29:27|1.2237
14:29:27|1.2238
14:29:28|1.2238
14:29:29|1.2232
14:29:31|1.2224
14:29:32|1.2238
14:29:33|1.2239
14:29:34|1.2239
14:29:36|1.2242
14:29:37|1.2234
14:29:39|1.2238
14:29:40|1.2242
14:29:40|1.2239
14:29:41|1.224
14:29:43|1.2244
14:29:43|1.2239
14:29:45|1.2234
14:29:45|1.2235
14:29:47|1.2234
14:29:48|1.2239
14:29:50|1.224
14:29:50|1.2235
14:29:51|1.2235
14:29:52|1.2237
14:29:53|1.2228
14:29:54|1.2228
14:29:55|1.2235
14:29:56|1.2241
14:29:57|1.2242
14:29:58|1.225
14:29:59|1.2253
14:30:00|1.2249
14:30:01|1.2217
14:30:02|1.2232
14:30:03|1.2241
14:30:04|1.2249
14:30:06|1.2254
14:30:06|1.2242
14:30:07|1.2227
14:30:08|1.2224
14:30:09|1.2216
14:30:10|1.2218
14:30:11|1.2216
14:30:12|1.2226
14:30:13|1.2217
14:30:15|1.2222
14:30:15|1.2226
14:30:17|1.2225
14:30:17|1.2221
14:30:18|1.223
14:30:19|1.2228
14:30:20|1.2231
14:30:21|1.2244
14:30:22|1.2241
14:30:23|1.2242
14:30:24|1.2249
14:30:25|1.2246
14:30:26|1.2244
14:30:27|1.2245
14:30:28|1.2242
14:30:29|1.2237
14:30:30|1.2238
14:30:31|1.2241
14:30:32|1.2234
14:30:33|1.2224
14:30:35|1.2232
14:30:36|1.2224
14:30:37|1.2241
14:30:38|1.224
14:30:40|1.2234
14:30:41|1.2234
14:30:42|1.2225
14:30:42|1.2225
14:30:44|1.2222
14:30:45|1.2218
14:30:47|1.2223
14:30:49|1.2192
14:30:49|1.22
14:30:50|1.2204
14:30:52|1.2198
14:30:53|1.2204
14:30:54|1.2202
14:30:55|1.219
14:30:55|1.2189
14:30:57|1.2194
14:30:58|1.2185
14:30:59|1.2199
14:31:00|1.2191
14:31:01|1.2192
14:31:02|1.219
14:31:03|1.2179
14:31:04|1.2175
14:31:05|1.2179
14:31:06|1.2181
14:31:07|1.2179
14:31:08|1.2174
14:31:09|1.2161
14:31:10|1.217
14:31:11|1.2174
14:31:12|1.2153
14:31:13|1.2171
14:31:14|1.2162
14:31:15|1.2169
14:31:16|1.2175
14:31:17|1.2169
14:31:18|1.2156
14:31:19|1.2161
14:31:20|1.2168
14:31:21|1.2164
14:31:22|1.2172
14:31:23|1.2156
14:31:24|1.2149
14:31:25|1.2143
14:31:26|1.2137
14:31:27|1.2124
14:31:28|1.2118
14:31:29|1.2116
14:31:30|1.2124
14:31:31|1.2117
14:31:32|1.2137
14:31:33|1.2154
14:31:34|1.2152
14:31:35|1.2148
14:31:37|1.2136
14:31:37|1.2139
14:31:39|1.2135
14:31:40|1.2138
14:31:41|1.2125
14:31:42|1.2118
14:31:43|1.2112
14:31:44|1.211
14:31:45|1.2099
14:31:46|1.2094
14:31:47|1.2091
14:31:48|1.2097
14:31:49|1.211
14:31:50|1.2104
14:31:51|1.2096
14:31:52|1.2099
14:31:53|1.21
14:31:55|1.2118
14:31:55|1.2118
14:31:57|1.2105
14:31:58|1.2125
14:31:59|1.2129
14:32:00|1.2136
14:32:01|1.2136
14:32:02|1.2142
14:32:03|1.2122
14:32:03|1.2123
14:32:04|1.2119
14:32:06|1.2125
14:32:07|1.2112
14:32:08|1.2105
14:32:09|1.2096
14:32:10|1.2086
14:32:11|1.2083
14:32:12|1.2093
14:32:13|1.2087
14:32:14|1.2076
14:32:15|1.2075
14:32:16|1.2083
14:32:17|1.2072
14:32:18|1.2067
14:32:19|1.2055
14:32:20|1.2047
14:32:21|1.2029
14:32:22|1.2045
14:32:24|1.2048
14:32:24|1.2063
14:32:26|1.2061
14:32:26|1.2061
14:32:27|1.2061
14:32:29|1.2064
14:32:29|1.2061
14:32:30|1.2065
14:32:32|1.2062
14:32:33|1.2072
14:32:33|1.2072
14:32:35|1.207
14:32:35|1.2077
14:32:37|1.2072
14:32:39|1.2092
14:32:39|1.2087
14:32:41|1.2099
14:32:42|1.209
14:32:43|1.2069
14:32:44|1.2069
14:32:45|1.2068
14:32:46|1.2054
14:32:48|1.2054
14:32:49|1.2057
14:32:50|1.2051
14:32:50|1.2057
14:32:52|1.2061
14:32:53|1.208
14:32:54|1.2082
14:32:55|1.2076
14:32:56|1.2094
14:32:57|1.2097
14:32:58|1.2089
14:32:59|1.2091
14:33:00|1.2085
14:33:02|1.2076
14:33:02|1.209
14:33:03|1.2109
14:33:04|1.2119
14:33:06|1.2121
14:33:06|1.2123
14:33:07|1.2135
14:33:09|1.2133
14:33:09|1.2134
14:33:10|1.2138
14:33:11|1.213
14:33:13|1.213
14:33:14|1.2134
14:33:15|1.2136
14:33:16|1.2135
14:33:17|1.214
14:33:18|1.2137
14:33:19|1.2139
14:33:20|1.2138
14:33:22|1.2136
14:33:22|1.213
14:33:23|1.2152
14:33:24|1.2152
14:33:26|1.2154
14:33:26|1.2176
14:33:27|1.2184
14:33:28|1.2195
14:33:29|1.2191
14:33:30|1.2191
14:33:31|1.2203
14:33:32|1.2198
14:33:33|1.2195
14:33:35|1.2211
14:33:35|1.2198
14:33:37|1.2191
14:33:38|1.2202
14:33:39|1.2206
14:33:40|1.2207
14:33:41|1.2196
14:33:42|1.2193
14:33:43|1.2196
14:33:44|1.2189
14:33:45|1.2172
14:33:46|1.2168
14:33:47|1.2163
14:33:48|1.2169
14:33:49|1.2164
14:33:50|1.2162
14:33:52|1.2167
14:33:52|1.2157
14:33:53|1.2152
14:33:54|1.2158
14:33:55|1.2174
14:33:57|1.2191
14:33:58|1.2178
14:33:58|1.2187
14:34:00|1.219
14:34:01|1.2199
14:34:01|1.2195
14:34:03|1.2203
14:34:03|1.2196
14:34:04|1.2199
14:34:05|1.2203
14:34:08|1.2197
14:34:09|1.2195
14:34:09|1.2197
14:34:10|1.2191
14:34:11|1.2194
14:34:12|1.2187
14:34:13|1.2184
14:34:14|1.2193
14:34:15|1.2195
14:34:17|1.2191
14:34:17|1.218
14:34:19|1.2174
14:34:19|1.2172
14:34:20|1.2172
14:34:21|1.2173
14:34:22|1.2168
14:34:23|1.2174
14:34:24|1.2161
14:34:26|1.2167
14:34:26|1.2165
14:34:27|1.2165
14:34:28|1.2164
14:34:29|1.2157
14:34:31|1.2155
14:34:31|1.2146
14:34:32|1.2148
14:34:33|1.2149
14:34:35|1.2157
14:34:35|1.215
14:34:36|1.2148
14:34:38|1.2152
14:34:38|1.2145
14:34:40|1.2147
14:34:41|1.2144
14:34:42|1.2148
14:34:43|1.2146
14:34:45|1.2144
14:34:46|1.2146
14:34:47|1.2148
14:34:48|1.2139
14:34:49|1.2133
14:34:50|1.2136
14:34:51|1.2136
14:34:52|1.213
14:34:54|1.2134
14:34:54|1.2133
14:34:56|1.2135
14:34:57|1.2137
14:34:57|1.2144
14:34:58|1.2146
14:34:59|1.2158
14:35:01|1.215
14:35:02|1.2139
14:35:02|1.214
14:35:03|1.2151
14:35:04|1.2145
14:35:05|1.2146
14:35:06|1.2138
14:35:08|1.2159
14:35:09|1.2156
14:35:10|1.2164
14:35:10|1.2181
14:35:12|1.2171
14:35:12|1.2162
14:35:14|1.2179
14:35:15|1.2181
14:35:16|1.2179
14:35:17|1.2174
14:35:18|1.2189
14:35:19|1.2195
14:35:20|1.2184
14:35:21|1.2189
14:35:22|1.219
14:35:23|1.2182
14:35:24|1.2185
14:35:25|1.2181
14:35:26|1.2175
14:35:27|1.2172
14:35:28|1.2163
14:35:29|1.2171
14:35:30|1.2182
14:35:31|1.218
14:35:32|1.2185
14:35:34|1.2188
14:35:34|1.2188
14:35:35|1.2193
14:35:36|1.2193
14:35:38|1.2128
14:35:39|1.2123
14:35:40|1.2121
14:35:41|1.2124
14:35:42|1.2123
14:35:43|1.2145
14:35:44|1.2145
14:35:45|1.2143
14:35:46|1.2144
14:35:47|1.2143
14:35:48|1.2145
14:35:49|1.2142
14:35:50|1.2145
14:35:51|1.2142
14:35:52|1.2137
14:35:53|1.2131
14:35:54|1.2137
14:35:56|1.2137
14:35:56|1.2137
14:35:58|1.2135
14:35:59|1.2137
14:35:59|1.2133
14:36:01|1.2132
14:36:01|1.2137
14:36:02|1.2124
14:36:03|1.2131
14:36:04|1.2133
14:36:06|1.2138
14:36:07|1.2127
14:36:08|1.2128
14:36:09|1.2129
14:36:10|1.2133
14:36:11|1.2142
14:36:12|1.2129
14:36:13|1.2129
14:36:14|1.2131
14:36:15|1.2129
14:36:16|1.2139
14:36:17|1.2136
14:36:18|1.2154
14:36:19|1.2144
14:36:20|1.2136
14:36:21|1.2144
14:36:22|1.214
14:36:24|1.2144
14:36:24|1.2147
14:36:26|1.2158
14:36:26|1.2157
14:36:28|1.2159
14:36:28|1.2168
14:36:29|1.2171
14:36:30|1.2171
14:36:31|1.2169
14:36:32|1.2169
14:36:33|1.2165
14:36:34|1.2168
14:36:35|1.2171
14:36:37|1.2169
14:36:37|1.2175
14:36:38|1.2175
14:36:40|1.2174
14:36:40|1.218
14:36:41|1.2174
14:36:42|1.2159
14:36:43|1.2159
14:36:44|1.2158
14:36:45|1.2156
14:36:46|1.2158
14:36:47|1.2158
14:36:49|1.2162
14:36:50|1.2161
14:36:51|1.216
14:36:52|1.2156
14:36:53|1.2153
14:36:53|1.2159
14:36:55|1.216
14:36:56|1.2157
14:36:57|1.2149
14:36:58|1.2154
14:36:58|1.2152
14:36:59|1.2145
14:37:01|1.2153
14:37:02|1.2151
14:37:03|1.216
14:37:04|1.2171
14:37:05|1.2179
14:37:06|1.2176
14:37:07|1.2182
14:37:08|1.2183
14:37:09|1.2184
14:37:10|1.2182
14:37:11|1.2191
14:37:12|1.2194
14:37:13|1.2193
14:37:14|1.22
14:37:15|1.2202
14:37:16|1.2205
14:37:17|1.22
14:37:18|1.2194
14:37:19|1.2179
14:37:20|1.2186
14:37:21|1.2191
14:37:22|1.2191
14:37:23|1.2184
14:37:24|1.2187
14:37:25|1.2197
14:37:26|1.2192
14:37:27|1.2192
14:37:28|1.2192
14:37:29|1.2192
14:37:31|1.2195
14:37:31|1.2198
14:37:32|1.2189
14:37:33|1.2188
14:37:34|1.2188
14:37:35|1.2188
14:37:36|1.2184
14:37:38|1.2174
14:37:38|1.2176
14:37:40|1.2173
14:37:41|1.2172
14:37:42|1.2176
14:37:43|1.2178
14:37:44|1.2177
14:37:45|1.2172
14:37:46|1.2175
14:37:47|1.2176
14:37:48|1.2179
14:37:49|1.2179
14:37:50|1.2181
14:37:51|1.2188
14:37:52|1.219
14:37:53|1.219
14:37:54|1.2188
14:37:55|1.2184
14:37:56|1.2184
14:37:57|1.2187
14:37:58|1.2184
14:37:59|1.2184
14:38:00|1.2187
14:38:01|1.2191
14:38:02|1.2191
14:38:03|1.2183
14:38:04|1.2186
14:38:05|1.2185
14:38:06|1.2188
14:38:07|1.2187
14:38:08|1.2198
14:38:09|1.2198
14:38:10|1.22
14:38:11|1.2201
14:38:12|1.2198
14:38:13|1.2198
14:38:14|1.2211
14:38:15|1.2224
14:38:16|1.2218
14:38:17|1.2217
14:38:19|1.221
14:38:20|1.2212
14:38:21|1.2209
14:38:22|1.2204
14:38:22|1.2207
14:38:23|1.2207
14:38:24|1.2202
14:38:25|1.2218
14:38:27|1.2219
14:38:27|1.2225
14:38:29|1.2217
14:38:29|1.2216
14:38:30|1.2221
14:38:32|1.2225
14:38:33|1.2237
14:38:34|1.2231
14:38:35|1.2231
14:38:35|1.2237
14:38:36|1.2256
14:38:37|1.228
14:38:39|1.2283
14:38:41|1.2276
14:38:41|1.2269
14:38:43|1.2268
14:38:44|1.2259
14:38:45|1.2262
14:38:46|1.2264
14:38:47|1.227
14:38:48|1.2254
14:38:49|1.2256
14:38:50|1.226
14:38:51|1.2255
14:38:52|1.2264
14:38:53|1.2263
14:38:54|1.2272
14:38:55|1.2273
14:38:56|1.2284
14:38:57|1.2291
14:38:58|1.229
14:38:59|1.2291
14:39:01|1.2292
14:39:02|1.2312
14:39:02|1.2327
14:39:04|1.2326
14:39:05|1.2321
14:39:05|1.2324
14:39:06|1.2325
14:39:07|1.2326
14:39:09|1.2322
14:39:10|1.2321
14:39:11|1.2322
14:39:12|1.2316
14:39:12|1.2294
14:39:14|1.2301
14:39:14|1.2291
14:39:16|1.2284
14:39:17|1.2272
14:39:18|1.2268
14:39:19|1.2252
14:39:19|1.2258
14:39:21|1.2266
14:39:22|1.2266
14:39:23|1.2266
14:39:24|1.2258
14:39:25|1.2247
14:39:26|1.2253
14:39:27|1.2254
14:39:28|1.2252
14:39:29|1.2238
14:39:30|1.2252
14:39:31|1.2254
14:39:32|1.2256
14:39:33|1.2261
14:39:34|1.2266
14:39:35|1.2266
14:39:36|1.2275
14:39:37|1.2276
14:39:38|1.2272
14:39:39|1.2277
14:39:41|1.2283
14:39:41|1.2286
14:39:43|1.2293
14:39:44|1.2299
14:39:45|1.2303
14:39:46|1.2299
14:39:48|1.2312
14:39:49|1.2316
14:39:49|1.2322
14:39:51|1.2314
14:39:51|1.231
14:39:52|1.231
14:39:54|1.2312
14:39:54|1.2311
14:39:56|1.2312
14:39:56|1.2305
14:39:57|1.2306
14:39:58|1.2299
14:39:59|1.2304
14:40:00|1.2303
14:40:01|1.2303
14:40:03|1.2304
14:40:03|1.2315
14:40:05|1.2317
14:40:06|1.2322
14:40:06|1.2317
14:40:08|1.2317
14:40:08|1.233
14:40:10|1.2332
14:40:10|1.2332
14:40:11|1.2341
14:40:13|1.2345
14:40:14|1.2347
14:40:14|1.2338
14:40:16|1.2344
14:40:17|1.235
14:40:18|1.2348
14:40:19|1.2346
14:40:20|1.2355
14:40:21|1.2364
14:40:22|1.236
14:40:23|1.2353
14:40:24|1.2375
14:40:25|1.2389
14:40:26|1.2359
14:40:27|1.2377
14:40:28|1.238
14:40:29|1.2394
14:40:30|1.24
14:40:31|1.24
14:40:32|1.2404
14:40:33|1.2397
14:40:34|1.2392
14:40:35|1.2393
14:40:36|1.2373
14:40:37|1.2389
14:40:38|1.2394
14:40:39|1.2393
14:40:40|1.2396
14:40:42|1.2392
14:40:43|1.2395
14:40:44|1.2385
14:40:45|1.2402
14:40:46|1.2404
14:40:48|1.2406
14:40:49|1.2403
14:40:49|1.2401
14:40:51|1.2399
14:40:52|1.2406
14:40:52|1.2404
14:40:53|1.24
14:40:54|1.24
14:40:56|1.2396
14:40:56|1.24
14:40:57|1.2398
14:40:58|1.2398
14:40:59|1.24
14:41:00|1.2403
14:41:01|1.2404
14:41:03|1.24
14:41:04|1.2402
14:41:05|1.2398
14:41:05|1.2386
14:41:07|1.237
14:41:08|1.2361
14:41:09|1.2366
14:41:10|1.2376
14:41:10|1.2376
14:41:12|1.233
14:41:13|1.2365
14:41:14|1.2363
14:41:14|1.235
14:41:15|1.2353
14:41:17|1.236
14:41:18|1.2361
14:41:19|1.2367
14:41:20|1.2362
14:41:21|1.236
14:41:22|1.2365
14:41:22|1.2365
14:41:24|1.2358
14:41:24|1.2356
14:41:26|1.2352
14:41:27|1.2351
14:41:27|1.2344
14:41:29|1.2347
14:41:30|1.2336
14:41:30|1.2322
14:41:32|1.2343
14:41:33|1.2344
14:41:34|1.2349
14:41:35|1.2354
14:41:36|1.2355
14:41:37|1.2342
14:41:38|1.2348
14:41:39|1.2355
14:41:40|1.2361
14:41:41|1.2359
14:41:42|1.2356
14:41:43|1.2349
14:41:44|1.2354
14:41:45|1.2356
14:41:46|1.2358
14:41:47|1.2358
14:41:48|1.2355
14:41:49|1.2354
14:41:50|1.2349
14:41:51|1.2353
14:41:52|1.2354
14:41:53|1.2354
14:41:54|1.2354
14:41:55|1.2349
14:41:56|1.234
14:41:58|1.2343
14:41:59|1.2336
14:41:59|1.2342
14:42:01|1.235
14:42:01|1.2343
14:42:03|1.2346
14:42:04|1.2347
14:42:05|1.2346
14:42:06|1.2352
14:42:07|1.2353
14:42:08|1.2359
14:42:09|1.2342
14:42:10|1.2347
14:42:10|1.2352
14:42:12|1.2354
14:42:13|1.2356
14:42:14|1.2358
14:42:15|1.236
14:42:16|1.2356
14:42:17|1.2361
14:42:18|1.2371
14:42:19|1.2364
14:42:20|1.2364
14:42:21|1.2362
14:42:22|1.2369
14:42:23|1.2369
14:42:24|1.2374
14:42:25|1.2377
14:42:27|1.2368
14:42:28|1.2362
14:42:29|1.2361
14:42:30|1.2374
14:42:31|1.2367
14:42:32|1.237
14:42:33|1.2371
14:42:34|1.237
14:42:35|1.236
14:42:36|1.2365
14:42:37|1.2366
14:42:38|1.2372
14:42:39|1.2376
14:42:40|1.2376
14:42:41|1.2373
14:42:42|1.2371
14:42:43|1.2362
14:42:44|1.2362
14:42:45|1.2366
14:42:46|1.2366
14:42:47|1.237
14:42:48|1.2363
14:42:49|1.2361
14:42:50|1.2367
14:42:51|1.2368
14:42:52|1.2362
14:42:53|1.2362
14:42:54|1.2362
14:42:55|1.2361
14:42:56|1.2365
14:42:57|1.237
14:42:59|1.2368
14:42:59|1.236
14:43:00|1.2362
14:43:01|1.2356
14:43:02|1.2349
14:43:03|1.2357
14:43:04|1.2356
14:43:05|1.2362
14:43:06|1.237
14:43:07|1.2382
14:43:09|1.2376
14:43:09|1.2392
14:43:10|1.2391
14:43:11|1.2395
14:43:12|1.2399
14:43:13|1.2399
14:43:14|1.2392
14:43:15|1.2392
14:43:17|1.2393
14:43:18|1.2392
14:43:19|1.2399
14:43:20|1.2389
14:43:21|1.2393
14:43:22|1.2389
14:43:23|1.2393
14:43:24|1.2392
14:43:25|1.2368
14:43:26|1.2368
14:43:27|1.2378
14:43:28|1.2378
14:43:29|1.2378
14:43:30|1.2378
14:43:31|1.2378
14:43:32|1.2374
14:43:33|1.2374
14:43:34|1.2376
14:43:36|1.2375
14:43:36|1.236
14:43:38|1.2368
14:43:38|1.2364
14:43:39|1.2367
14:43:40|1.2368
14:43:42|1.2376
14:43:42|1.2392
14:43:44|1.2378
14:43:45|1.2374
14:43:46|1.2377
14:43:47|1.2386
14:43:48|1.2383
14:43:49|1.2377
14:43:50|1.2372
14:43:52|1.2374
14:43:53|1.2383
14:43:54|1.2382
14:43:55|1.2373
14:43:56|1.237
14:43:57|1.2371
14:43:58|1.2365
14:43:59|1.2362
14:44:00|1.2365
14:44:01|1.2362
14:44:02|1.2358
14:44:03|1.2368
14:44:05|1.2356
14:44:05|1.2354
14:44:06|1.2348
14:44:07|1.2345
14:44:08|1.235
14:44:09|1.2353
14:44:10|1.2347
14:44:11|1.2344
14:44:13|1.2348
14:44:13|1.2343
14:44:14|1.2344
14:44:15|1.235
14:44:16|1.235
14:44:17|1.2346
14:44:18|1.2344
14:44:19|1.234
14:44:20|1.2332
14:44:21|1.2329
14:44:23|1.2329
14:44:23|1.2329
14:44:24|1.2329
14:44:25|1.2329
14:44:26|1.2332
14:44:27|1.2334
14:44:28|1.2332
14:44:29|1.2339
14:44:30|1.234
14:44:31|1.2337
14:44:32|1.2336
14:44:33|1.2335
14:44:35|1.2338
14:44:36|1.2333
14:44:37|1.2339
14:44:37|1.2335
14:44:40|1.2337
14:44:40|1.2337
14:44:41|1.2335
14:44:42|1.2329
14:44:43|1.2334
14:44:44|1.2334
14:44:46|1.2329
14:44:48|1.2327
14:44:49|1.2327
14:44:50|1.2312
14:44:50|1.2308
14:44:52|1.2304
14:44:53|1.2326
14:44:54|1.233
14:44:55|1.2326
14:44:56|1.2325
14:44:57|1.2325
14:44:58|1.2318
14:44:59|1.2321
14:45:00|1.2332
14:45:01|1.2335
14:45:02|1.2328
14:45:04|1.2335
14:45:04|1.2353
14:45:05|1.2351
14:45:06|1.2355
14:45:08|1.2358
14:45:09|1.2375
14:45:09|1.2394
14:45:11|1.2397
14:45:11|1.2397
14:45:13|1.2389
14:45:14|1.2392
14:45:14|1.2408
14:45:15|1.2403
14:45:16|1.2397
14:45:18|1.2401
14:45:19|1.2401
14:45:19|1.2401
14:45:21|1.2387
14:45:21|1.2403
14:45:23|1.24
14:45:23|1.2402
14:45:24|1.2405
14:45:25|1.2405
14:45:26|1.2405
14:45:27|1.2395
14:45:28|1.2389
14:45:29|1.2383
14:45:30|1.239
14:45:31|1.2394
14:45:32|1.2404
14:45:34|1.2397
14:45:34|1.2391
14:45:35|1.2388
14:45:37|1.2386
14:45:37|1.238
14:45:38|1.2386
14:45:40|1.2387
14:45:41|1.2371
14:45:42|1.2381
14:45:43|1.2385
14:45:43|1.2386
14:45:45|1.2396
14:45:46|1.2386
14:45:48|1.2383
14:45:48|1.2385
14:45:50|1.239
14:45:51|1.2392
14:45:52|1.2392
14:45:53|1.2399
14:45:55|1.2387
14:45:57|1.2379
14:45:58|1.239
14:45:59|1.2386
14:46:02|1.2371
14:46:03|1.2367
14:46:03|1.2368
14:46:04|1.2375
14:46:05|1.2363
14:46:06|1.2363
14:46:07|1.2367
14:46:08|1.2368
14:46:09|1.2376
14:46:10|1.2378
14:46:11|1.2375
14:46:13|1.2373
14:46:14|1.2357
14:46:15|1.2367
14:46:16|1.2377
14:46:17|1.2369
14:46:18|1.2367
14:46:19|1.2373
14:46:20|1.2382
14:46:21|1.2378
14:46:22|1.2377
14:46:23|1.2377
14:46:24|1.2375
14:46:25|1.2381
14:46:26|1.239
14:46:27|1.2385
14:46:28|1.2388
14:46:29|1.2393
14:46:30|1.2394
14:46:31|1.2392
14:46:32|1.2395
14:46:33|1.2395
14:46:34|1.2394
14:46:35|1.2395
14:46:36|1.2395
14:46:37|1.24
14:46:38|1.2395
14:46:39|1.2395
14:46:40|1.2394
14:46:41|1.2398
14:46:42|1.2408
14:46:43|1.2403
14:46:44|1.2401
14:46:45|1.2417
14:46:46|1.2402
14:46:48|1.2404
14:46:49|1.2407
14:46:49|1.2424
14:46:51|1.2426
14:46:52|1.2423
14:46:52|1.2423
14:46:54|1.2429
14:46:55|1.2422
14:46:56|1.2416
14:46:57|1.2421
14:46:58|1.2411
14:46:58|1.2411
14:46:59|1.2407
14:47:01|1.2405
14:47:02|1.2406
14:47:03|1.2402
14:47:04|1.24
14:47:06|1.2392
14:47:07|1.2389
14:47:07|1.2398
14:47:08|1.2414
14:47:09|1.2409
14:47:10|1.2409
14:47:12|1.2421
14:47:13|1.2422
14:47:14|1.2425
14:47:15|1.2416
14:47:15|1.2423
14:47:16|1.2413
14:47:17|1.2413
14:47:19|1.242
14:47:19|1.242
14:47:21|1.2418
14:47:21|1.2421
14:47:23|1.2416
14:47:23|1.2421
14:47:25|1.2422
14:47:26|1.243
14:47:26|1.2423
14:47:27|1.2424
14:47:28|1.2424
14:47:30|1.2424
14:47:30|1.2427
14:47:31|1.2428
14:47:32|1.243
14:47:34|1.243
14:47:35|1.243
14:47:36|1.2428
14:47:36|1.2428
14:47:38|1.2428
14:47:39|1.2424
14:47:39|1.2428
14:47:41|1.242
14:47:42|1.242
14:47:43|1.242
14:47:44|1.242
14:47:45|1.2419
14:47:46|1.2422
14:47:47|1.2426
14:47:47|1.2424
14:47:49|1.2424
14:47:50|1.2419
14:47:51|1.2416
14:47:52|1.242
14:47:53|1.2422
14:47:54|1.2425
14:47:56|1.2438
14:47:57|1.245
14:47:57|1.245
14:47:59|1.2453
14:48:00|1.2457
14:48:01|1.2454
14:48:01|1.2449
14:48:03|1.2453
14:48:05|1.2453
14:48:05|1.2444
14:48:07|1.2432
14:48:07|1.2434
14:48:08|1.2446
14:48:09|1.2446
14:48:10|1.2444
14:48:11|1.2444
14:48:13|1.2439
14:48:14|1.2458
14:48:15|1.2452
14:48:15|1.2452
14:48:16|1.2452
14:48:18|1.2446
14:48:18|1.2451
14:48:19|1.2447
14:48:20|1.2447
14:48:21|1.2448
14:48:23|1.2449
14:48:23|1.245
14:48:24|1.2458
14:48:26|1.245
14:48:27|1.245
14:48:28|1.2447
14:48:28|1.2448
14:48:29|1.2441
14:48:31|1.2436
14:48:31|1.2436
14:48:32|1.2442
14:48:34|1.244
14:48:35|1.2444
14:48:36|1.2442
14:48:37|1.2441
14:48:38|1.2455
14:48:39|1.2448
14:48:40|1.2451
14:48:41|1.2445
14:48:42|1.2444
14:48:43|1.2442
14:48:44|1.2441
14:48:45|1.2444
14:48:46|1.2444
14:48:47|1.2444
14:48:48|1.245
14:48:50|1.2447
14:48:50|1.2445
14:48:51|1.2448
14:48:52|1.2449
14:48:55|1.2451
14:48:55|1.2457
14:48:57|1.2456
14:48:57|1.2457
14:48:58|1.245
14:48:59|1.2452
14:49:01|1.2449
14:49:02|1.2446
14:49:03|1.245
14:49:03|1.2451
14:49:05|1.245
14:49:06|1.2445
14:49:07|1.245
14:49:08|1.2444
14:49:09|1.2446
14:49:10|1.2429
14:49:11|1.244
14:49:12|1.2438
14:49:13|1.2433
14:49:14|1.243
14:49:15|1.2434
14:49:17|1.2432
14:49:18|1.2444
14:49:19|1.2443
14:49:19|1.245
14:49:20|1.2452
14:49:21|1.2444
14:49:22|1.2437
14:49:23|1.245
14:49:24|1.2444
14:49:25|1.245
14:49:26|1.2452
14:49:27|1.2454
14:49:29|1.2451
14:49:30|1.2455
14:49:30|1.2446
14:49:31|1.2447
14:49:32|1.2445
14:49:33|1.245
14:49:35|1.2458
14:49:35|1.2458
14:49:36|1.2467
14:49:37|1.2466
14:49:39|1.2466
14:49:40|1.246
14:49:40|1.2465
14:49:42|1.2464
14:49:42|1.2468
14:49:43|1.2468
14:49:44|1.2461
14:49:46|1.2464
14:49:46|1.2464
14:49:47|1.2466
14:49:49|1.2466
14:49:51|1.247
14:49:52|1.247
14:49:54|1.2479
14:49:54|1.248
14:49:55|1.2473
14:49:56|1.2478
14:49:57|1.2472
14:49:59|1.248
14:49:59|1.2484
14:50:01|1.2492
14:50:02|1.2495
14:50:02|1.2531
14:50:03|1.2532
14:50:04|1.2527
14:50:05|1.2537
14:50:06|1.2532
14:50:08|1.253
14:50:09|1.2512
14:50:10|1.2519
14:50:11|1.2513
14:50:12|1.25
14:50:13|1.2494
14:50:14|1.2499
14:50:15|1.2506
14:50:16|1.2505
14:50:17|1.2499
14:50:18|1.2501
14:50:19|1.2484
14:50:20|1.2478
14:50:21|1.2482
14:50:22|1.2482
14:50:23|1.2476
14:50:24|1.2454
14:50:25|1.2456
14:50:26|1.2456
14:50:27|1.246
14:50:28|1.2448
14:50:29|1.2451
14:50:30|1.2455
14:50:31|1.2459
14:50:32|1.2451
14:50:33|1.2452
14:50:34|1.2453
14:50:35|1.2445
14:50:36|1.2448
14:50:37|1.2447
14:50:39|1.2442
14:50:39|1.2435
14:50:40|1.2421
14:50:41|1.2411
14:50:42|1.2412
14:50:43|1.2416
14:50:44|1.2413
14:50:46|1.2405
14:50:46|1.2401
14:50:48|1.2406
14:50:48|1.2396
14:50:50|1.2372
14:50:51|1.236
14:50:53|1.235
14:50:54|1.2354
14:50:55|1.2362
14:50:56|1.2366
14:50:57|1.2367
14:50:58|1.2372
14:50:59|1.2379
14:51:00|1.2365
14:51:02|1.2365
14:51:02|1.2368
14:51:03|1.2378
14:51:04|1.2382
14:51:05|1.2386
14:51:06|1.2377
14:51:07|1.2374
14:51:08|1.2376
14:51:09|1.2373
14:51:11|1.2373
14:51:12|1.2369
14:51:12|1.2369
14:51:14|1.2358
14:51:14|1.2367
14:51:15|1.2367
14:51:16|1.2366
14:51:17|1.236
14:51:18|1.2365
14:51:19|1.2358
14:51:20|1.236
14:51:23|1.2354
14:51:23|1.2361
14:51:24|1.2375
14:51:26|1.2377
14:51:26|1.2383
14:51:28|1.2378
14:51:28|1.2372
14:51:29|1.2362
14:51:30|1.236
14:51:31|1.2349
14:51:32|1.2345
14:51:33|1.2348
14:51:34|1.2352
14:51:36|1.2351
14:51:36|1.2345
14:51:38|1.2342
14:51:39|1.2345
14:51:40|1.2337
14:51:40|1.2344
14:51:41|1.2324
14:51:43|1.2319
14:51:44|1.2321
14:51:45|1.2316
14:51:46|1.2308
14:51:47|1.2318
14:51:48|1.2316
14:51:50|1.2306
14:51:51|1.2313
14:51:53|1.2309
14:51:53|1.2305
14:51:54|1.2307
14:51:55|1.2291
14:51:57|1.2286
14:51:58|1.2277
14:51:58|1.2281
14:52:00|1.2276
14:52:00|1.2299
14:52:01|1.2304
14:52:02|1.2304
14:52:03|1.231
14:52:05|1.2313
14:52:06|1.2315
14:52:07|1.2324
14:52:08|1.2333
14:52:08|1.2336
14:52:09|1.2337
14:52:11|1.2337
14:52:11|1.2329
14:52:13|1.2323
14:52:14|1.2317
14:52:15|1.2319
14:52:16|1.2312
14:52:17|1.2325
14:52:18|1.2325
14:52:19|1.2332
14:52:20|1.2331
14:52:21|1.2331
14:52:22|1.2332
14:52:23|1.2332
14:52:24|1.2332
14:52:25|1.2329
14:52:26|1.2329
14:52:27|1.2324
14:52:28|1.2322
14:52:29|1.2323
14:52:30|1.2324
14:52:31|1.2318
14:52:32|1.2315
14:52:33|1.2321
14:52:34|1.2316
14:52:35|1.2317
14:52:36|1.2317
14:52:37|1.2319
14:52:39|1.2316
14:52:39|1.2315
14:52:40|1.2315
14:52:41|1.2312
14:52:42|1.2309
14:52:44|1.2309
14:52:44|1.2318
14:52:45|1.2322
14:52:46|1.2325
14:52:47|1.2327
14:52:49|1.2339
14:52:50|1.2335
14:52:51|1.2337
14:52:52|1.2338
14:52:53|1.2331
14:52:54|1.2329
14:52:55|1.2335
14:52:56|1.2334
14:52:57|1.2337
14:52:58|1.2335
14:52:59|1.2336
14:53:00|1.2338
14:53:01|1.2335
14:53:02|1.2334
14:53:03|1.2338
14:53:04|1.2338
14:53:05|1.2338
14:53:06|1.2339
14:53:07|1.2335
14:53:09|1.2338
14:53:10|1.2344
14:53:10|1.2348
14:53:11|1.2343
14:53:13|1.2342
14:53:13|1.2338
14:53:14|1.2337
14:53:15|1.2345
14:53:16|1.2343
14:53:17|1.2345
14:53:18|1.2343
14:53:19|1.2347
14:53:20|1.2345
14:53:21|1.2341
14:53:23|1.2337
14:53:23|1.2339
14:53:25|1.234
14:53:26|1.2331
14:53:27|1.233
14:53:27|1.2332
14:53:29|1.233
14:53:30|1.2318
14:53:30|1.2318
14:53:31|1.232
14:53:33|1.2317
14:53:34|1.2313
14:53:34|1.232
14:53:36|1.2324
14:53:36|1.2319
14:53:37|1.231
14:53:38|1.2307
14:53:39|1.2305
14:53:40|1.2305
14:53:41|1.23
14:53:42|1.2307
14:53:43|1.231
14:53:45|1.2287
14:53:46|1.2295
14:53:46|1.2291
14:53:47|1.2287
14:53:48|1.2291
14:53:50|1.2278
14:53:50|1.2268
14:53:52|1.2275
14:53:53|1.2273
14:53:55|1.2277
14:53:56|1.2284
14:53:58|1.2283
14:53:58|1.2285
14:53:59|1.2285
14:54:01|1.2284
14:54:02|1.2297
14:54:02|1.2298
14:54:03|1.2306
14:54:05|1.2299
14:54:06|1.229
14:54:07|1.2286
14:54:08|1.2291
14:54:09|1.2279
14:54:10|1.229
14:54:11|1.2285
14:54:12|1.2284
14:54:13|1.2285
14:54:14|1.2292
14:54:15|1.2287
14:54:16|1.2277
14:54:17|1.2277
14:54:18|1.2277
14:54:19|1.2274
14:54:20|1.2269
14:54:21|1.2271
14:54:22|1.2271
14:54:23|1.2265
14:54:24|1.2262
14:54:25|1.2247
14:54:26|1.2244
14:54:27|1.2246
14:54:28|1.2248
14:54:29|1.2245
14:54:30|1.2236
14:54:31|1.2246
14:54:32|1.2246
14:54:33|1.2245
14:54:34|1.2245
14:54:35|1.2236
14:54:36|1.2226
14:54:37|1.2219
14:54:38|1.2221
14:54:39|1.2223
14:54:40|1.2224
14:54:41|1.2231
14:54:42|1.2222
14:54:43|1.2228
14:54:44|1.2228
14:54:45|1.2223
14:54:46|1.2224
14:54:48|1.2229
14:54:48|1.2225
14:54:49|1.2225
14:54:51|1.2222
14:54:51|1.222
14:54:53|1.2222
14:54:55|1.2223
14:54:56|1.2224
14:54:56|1.2229
14:54:58|1.2229
14:54:59|1.2226
14:54:59|1.2221
14:55:01|1.2236
14:55:03|1.2234
14:55:04|1.2243
14:55:04|1.2249
14:55:05|1.2249
14:55:07|1.2248
14:55:08|1.225
14:55:09|1.2267
14:55:10|1.2263
14:55:11|1.2242
14:55:12|1.2236
14:55:13|1.2235
14:55:14|1.2239
14:55:15|1.2244
14:55:16|1.2242
14:55:17|1.2246
14:55:18|1.2244
14:55:19|1.2248
14:55:20|1.2247
14:55:21|1.2248
14:55:22|1.2258
14:55:23|1.2258
14:55:24|1.2251
14:55:25|1.2249
14:55:26|1.226
14:55:27|1.2254
14:55:28|1.2246
14:55:29|1.2244
14:55:30|1.2246
14:55:31|1.2255
14:55:32|1.2255
14:55:33|1.2251
14:55:34|1.2253
14:55:35|1.225
14:55:36|1.2246
14:55:37|1.2246
14:55:38|1.2254
14:55:39|1.226
14:55:40|1.2262
14:55:41|1.2279
14:55:42|1.2276
14:55:43|1.2279
14:55:44|1.2277
14:55:45|1.2277
14:55:46|1.2274
14:55:47|1.227
14:55:48|1.2272
14:55:49|1.2273
14:55:50|1.2273
14:55:51|1.2274
14:55:52|1.2273
14:55:54|1.2275
14:55:55|1.2278
14:55:55|1.2281
14:55:57|1.2283
14:55:58|1.2289
14:55:59|1.229
14:56:00|1.2287
14:56:01|1.2287
14:56:02|1.2296
14:56:03|1.2294
14:56:04|1.2293
14:56:05|1.2293
14:56:06|1.2295
14:56:07|1.2297
14:56:08|1.2299
14:56:09|1.23
14:56:10|1.23
14:56:12|1.23
14:56:13|1.2296
14:56:13|1.2294
14:56:15|1.2299
14:56:16|1.2297
14:56:17|1.2297
14:56:18|1.2277
14:56:18|1.2273
14:56:19|1.2274
14:56:20|1.2281
14:56:22|1.2285
14:56:23|1.2281
14:56:24|1.2275
14:56:25|1.2273
14:56:25|1.2272
14:56:26|1.2268
14:56:28|1.2261
14:56:28|1.226
14:56:30|1.2261
14:56:30|1.2268
14:56:32|1.2265
14:56:33|1.2263
14:56:34|1.2263
14:56:35|1.226
14:56:35|1.226
14:56:36|1.226
14:56:37|1.2258
14:56:38|1.2258
14:56:40|1.2258
14:56:41|1.2259
14:56:42|1.2256
14:56:42|1.2256
14:56:43|1.2254
14:56:45|1.226
14:56:46|1.2276
14:56:47|1.2283
14:56:48|1.2283
14:56:49|1.2283
14:56:50|1.2286
14:56:51|1.2286
14:56:52|1.2286
14:56:53|1.2288
14:56:54|1.2285
14:56:56|1.2295
14:56:57|1.2297
14:56:58|1.2297
14:56:59|1.2294
14:57:00|1.2296
14:57:01|1.2305
14:57:02|1.2309
14:57:03|1.231
14:57:04|1.2321
14:57:05|1.232
14:57:06|1.2339
14:57:07|1.2325
14:57:08|1.2326
14:57:10|1.2323
14:57:11|1.2322
14:57:11|1.2327
14:57:12|1.2327
14:57:13|1.2333
14:57:15|1.2327
14:57:16|1.2334
14:57:17|1.2344
14:57:18|1.2352
14:57:19|1.2365
14:57:20|1.2365
14:57:21|1.2357
14:57:22|1.2345
14:57:23|1.2336
14:57:24|1.2335
14:57:25|1.2335
14:57:26|1.2326
14:57:27|1.2325
14:57:28|1.2323
14:57:29|1.2325
14:57:30|1.2325
14:57:31|1.2328
14:57:32|1.2328
14:57:33|1.2326
14:57:34|1.2343
14:57:35|1.2349
14:57:36|1.2352
14:57:37|1.2348
14:57:38|1.2348
14:57:39|1.2349
14:57:40|1.2349
14:57:41|1.2349
14:57:42|1.2349
14:57:43|1.2347
14:57:44|1.2344
14:57:45|1.2339
14:57:46|1.2339
14:57:47|1.2337
14:57:48|1.2337
14:57:49|1.2339
14:57:50|1.234
14:57:51|1.2339
14:57:52|1.234
14:57:53|1.2342
14:57:55|1.2334
14:57:56|1.2335
14:57:57|1.2337
14:57:59|1.2335
14:58:00|1.2335
14:58:01|1.2344
14:58:02|1.2345
14:58:03|1.2349
14:58:04|1.2356
14:58:05|1.236
14:58:06|1.2361
14:58:07|1.2361
14:58:09|1.2364
14:58:09|1.2368
14:58:10|1.2365
14:58:11|1.2366
14:58:12|1.2361
14:58:13|1.2358
14:58:15|1.2358
14:58:16|1.2361
14:58:16|1.2361
14:58:17|1.2361
14:58:18|1.2362
14:58:19|1.2361
14:58:20|1.2357
14:58:21|1.2362
14:58:22|1.2376
14:58:23|1.2367
14:58:24|1.2368
14:58:26|1.237
14:58:27|1.2374
14:58:27|1.2381
14:58:29|1.238
14:58:29|1.2381
14:58:30|1.2381
14:58:31|1.2381
14:58:32|1.2386
14:58:33|1.2385
14:58:34|1.2381
14:58:35|1.2381
14:58:37|1.238
14:58:38|1.238
14:58:38|1.2382
14:58:39|1.2374
14:58:40|1.237
14:58:42|1.2369
14:58:42|1.2369
14:58:43|1.2369
14:58:45|1.2376
14:58:45|1.2378
14:58:47|1.2383
14:58:48|1.2384
14:58:49|1.238
14:58:50|1.2377
14:58:50|1.2372
14:58:51|1.2372
14:58:52|1.2372
14:58:53|1.2372
14:58:55|1.2372
14:58:55|1.2363
14:58:56|1.2372
14:58:58|1.2366
14:58:59|1.2366
14:59:00|1.2377
14:59:01|1.2377
14:59:02|1.2377
14:59:03|1.2371
14:59:04|1.2374
14:59:05|1.2368
14:59:06|1.2372
14:59:07|1.2372
14:59:08|1.2375
14:59:09|1.2374
14:59:10|1.2374
14:59:11|1.2361
14:59:12|1.237
14:59:13|1.2371
14:59:14|1.2367
14:59:15|1.2364
14:59:16|1.2361
14:59:17|1.2364
14:59:18|1.2364
14:59:19|1.2365
14:59:20|1.2367
14:59:21|1.2367
14:59:22|1.2368
14:59:23|1.237
14:59:24|1.2366
14:59:25|1.2363
14:59:26|1.2364
14:59:27|1.2362
14:59:28|1.2363
14:59:29|1.2359
14:59:31|1.2354
14:59:31|1.2356
14:59:32|1.2352
14:59:33|1.2354
14:59:34|1.2341
14:59:35|1.235
14:59:36|1.2354
14:59:37|1.2355
14:59:38|1.2364
14:59:39|1.2366
14:59:40|1.2368
14:59:42|1.2367
14:59:42|1.2363
14:59:44|1.2361
14:59:45|1.2364
14:59:46|1.2363
14:59:47|1.2362
14:59:47|1.2361
14:59:49|1.2364
14:59:50|1.236
14:59:51|1.2359
14:59:52|1.2359
14:59:53|1.2358
14:59:54|1.2363
14:59:55|1.2363
14:59:56|1.237
14:59:57|1.2368
14:59:58|1.2367
15:00:00|1.2363
15:00:01|1.2367
15:00:02|1.2374
15:00:03|1.2377
15:00:04|1.2378
15:00:05|1.2357
15:00:06|1.2369
15:00:07|1.2377
15:00:08|1.239
15:00:09|1.2385
15:00:11|1.2393
15:00:11|1.2386
15:00:13|1.2379
15:00:14|1.2373
15:00:14|1.2376
15:00:15|1.2374
15:00:16|1.2375
15:00:17|1.2365
15:00:18|1.2373
15:00:19|1.236
15:00:21|1.2359
15:00:21|1.2363
15:00:22|1.2361
15:00:23|1.2359
15:00:24|1.2359
15:00:25|1.2358
15:00:26|1.236
15:00:28|1.2374
15:00:29|1.2378
15:00:30|1.2381
15:00:31|1.2381
15:00:32|1.2381
15:00:33|1.2383
15:00:34|1.2385
15:00:35|1.2381
15:00:36|1.2367
15:00:37|1.2369
15:00:38|1.2364
15:00:39|1.2364
15:00:40|1.2369
15:00:41|1.2361
15:00:42|1.2358
15:00:43|1.235
15:00:44|1.2351
15:00:45|1.2352
15:00:46|1.2355
15:00:47|1.2345
15:00:48|1.2342
15:00:49|1.2342
15:00:50|1.2339
15:00:51|1.2339
15:00:52|1.2341
15:00:53|1.2332
15:00:54|1.2339
15:00:55|1.2335
15:00:56|1.2335
15:00:57|1.2324
15:00:59|1.2311
15:00:59|1.2317
15:01:01|1.2314
15:01:02|1.229
15:01:03|1.2286
15:01:04|1.2278
15:01:05|1.2281
15:01:05|1.2273
15:01:06|1.2273
15:01:07|1.2273
15:01:08|1.2262
15:01:10|1.2272
15:01:11|1.2273
15:01:12|1.2274
15:01:13|1.2271
15:01:14|1.2274
15:01:15|1.2282
15:01:16|1.2287
15:01:18|1.2283
15:01:18|1.228
15:01:19|1.2272
15:01:20|1.2264
15:01:21|1.2253
15:01:22|1.2245
15:01:24|1.225
15:01:24|1.2248
15:01:26|1.2247
15:01:27|1.224
15:01:27|1.2232
15:01:28|1.224
15:01:29|1.2242
15:01:30|1.225
15:01:32|1.2251
15:01:32|1.2247
15:01:34|1.225
15:01:35|1.2258
15:01:35|1.2248
15:01:37|1.2242
15:01:37|1.2239
15:01:39|1.2236
15:01:39|1.2232
15:01:41|1.2231
15:01:43|1.2225
15:01:44|1.2227
15:01:45|1.2212
15:01:46|1.221
15:01:47|1.2204
15:01:48|1.22
15:01:49|1.2189
15:01:50|1.2199
15:01:51|1.2198
15:01:52|1.2192
15:01:53|1.2192
15:01:54|1.2189
15:01:55|1.219
15:01:56|1.2205
15:01:57|1.2208
15:01:58|1.2212
15:02:00|1.2206
15:02:01|1.2217
15:02:02|1.2204
15:02:03|1.2197
15:02:04|1.2201
15:02:05|1.2205
15:02:06|1.2196
15:02:08|1.2192
15:02:09|1.2199
15:02:09|1.2187
15:02:10|1.2189
15:02:12|1.2191
15:02:13|1.2185
15:02:13|1.2174
15:02:15|1.2173
15:02:16|1.2169
15:02:17|1.2173
15:02:18|1.2154
15:02:19|1.2158
15:02:20|1.2152
15:02:21|1.2148
15:02:22|1.2148
15:02:23|1.2159
15:02:24|1.2157
15:02:25|1.2156
15:02:26|1.2159
15:02:27|1.2171
15:02:28|1.2167
15:02:29|1.2175
15:02:30|1.2167
15:02:31|1.2157
15:02:32|1.2157
15:02:33|1.216
15:02:34|1.2155
15:02:35|1.2152
15:02:36|1.2156
15:02:37|1.2164
15:02:38|1.2161
15:02:39|1.2156
15:02:40|1.2155
15:02:41|1.2163
15:02:42|1.2156
15:02:43|1.2161
15:02:44|1.2151
15:02:45|1.2151
15:02:46|1.2144
15:02:47|1.2149
15:02:48|1.2157
15:02:49|1.2164
15:02:50|1.2185
15:02:51|1.2189
15:02:53|1.2184
15:02:54|1.219
15:02:55|1.219
15:02:55|1.2191
15:02:56|1.2198
15:02:57|1.2195
15:02:58|1.2197
15:03:00|1.2202
15:03:01|1.2194
15:03:02|1.2198
15:03:02|1.2198
15:03:04|1.2206
15:03:05|1.221
15:03:06|1.2204
15:03:07|1.2216
15:03:08|1.221
15:03:09|1.2215
15:03:10|1.222
15:03:11|1.2215
15:03:12|1.2217
15:03:13|1.2209
15:03:14|1.2221
15:03:15|1.2214
15:03:16|1.2203
15:03:17|1.2203
15:03:18|1.2212
15:03:19|1.2217
15:03:20|1.2218
15:03:21|1.2216
15:03:23|1.2218
15:03:24|1.2211
15:03:25|1.2203
15:03:26|1.2208
15:03:27|1.2212
15:03:28|1.221
15:03:29|1.2212
15:03:30|1.2212
15:03:31|1.2203
15:03:32|1.22
15:03:33|1.2202
15:03:34|1.2195
15:03:35|1.2196
15:03:36|1.2193
15:03:37|1.2193
15:03:38|1.2202
15:03:39|1.2199
15:03:40|1.2194
15:03:41|1.2201
15:03:42|1.2195
15:03:43|1.2195
15:03:45|1.2202
15:03:45|1.2199
15:03:46|1.2194
15:03:47|1.2194
15:03:48|1.2191
15:03:49|1.2198
15:03:50|1.2184
15:03:52|1.2177
15:03:52|1.2169
15:03:54|1.217
15:03:55|1.2167
15:03:55|1.2171
15:03:56|1.2161
15:03:57|1.2167
15:03:58|1.2172
15:04:00|1.2172
15:04:01|1.2169
15:04:02|1.2172
15:04:03|1.2162
15:04:05|1.2162
15:04:06|1.2155
15:04:07|1.215
15:04:07|1.215
15:04:09|1.2162
15:04:09|1.2164
15:04:10|1.2158
15:04:12|1.2166
15:04:12|1.2173
15:04:13|1.2183
15:04:14|1.2189
15:04:15|1.2198
15:04:17|1.2194
15:04:18|1.2176
15:04:19|1.2165
15:04:20|1.217
15:04:21|1.2166
15:04:22|1.2169
15:04:23|1.2166
15:04:24|1.2165
15:04:25|1.2165
15:04:26|1.2166
15:04:27|1.2163
15:04:28|1.2177
15:04:29|1.2176
15:04:30|1.2176
15:04:31|1.2179
15:04:33|1.2192
15:04:33|1.2186
15:04:34|1.2192
15:04:35|1.2196
15:04:36|1.2205
15:04:37|1.221
15:04:39|1.2215
15:04:39|1.2201
15:04:40|1.2199
15:04:41|1.2188
15:04:42|1.2184
15:04:43|1.2167
15:04:44|1.2162
15:04:45|1.2168
15:04:46|1.2173
15:04:47|1.2172
15:04:48|1.2175
15:04:50|1.2174
15:04:50|1.2183
15:04:52|1.2183
15:04:52|1.2182
15:04:53|1.2184
15:04:54|1.2178
15:04:55|1.2178
15:04:56|1.2188
15:04:57|1.2185
15:04:59|1.2183
15:05:00|1.2188
15:05:01|1.2188
15:05:03|1.2197
15:05:03|1.221
15:05:04|1.2197
15:05:06|1.2217
15:05:06|1.2217
15:05:07|1.2213
15:05:08|1.2216
15:05:09|1.2215
15:05:10|1.2203
15:05:12|1.2203
15:05:13|1.2209
15:05:13|1.2213
15:05:14|1.2203
15:05:15|1.2208
15:05:17|1.2214
15:05:18|1.2214
15:05:19|1.2214
15:05:20|1.2211
15:05:21|1.2213
15:05:22|1.2213
15:05:23|1.2213
15:05:24|1.2211
15:05:25|1.2204
15:05:26|1.2208
15:05:27|1.2227
15:05:28|1.2236
15:05:29|1.2235
15:05:30|1.2235
15:05:31|1.2238
15:05:32|1.224
15:05:33|1.2246
15:05:34|1.2243
15:05:35|1.2247
15:05:36|1.225
15:05:37|1.2237
15:05:38|1.2241
15:05:39|1.2245
15:05:40|1.2239
15:05:41|1.2239
15:05:42|1.2243
15:05:43|1.2241
15:05:44|1.2241
15:05:45|1.2231
15:05:46|1.2234
15:05:47|1.2229
15:05:48|1.2225
15:05:49|1.2236
15:05:50|1.2243
15:05:51|1.2238
15:05:52|1.2237
15:05:53|1.2231
15:05:54|1.2228
15:05:55|1.2228
15:05:56|1.2235
15:05:57|1.2237
15:05:58|1.2241
15:05:59|1.2241
15:06:01|1.2241
15:06:02|1.2253
15:06:04|1.2266
15:06:04|1.2263
15:06:05|1.2263
15:06:06|1.2263
15:06:08|1.2274
15:06:09|1.2276
15:06:10|1.228
15:06:10|1.2278
15:06:11|1.2277
15:06:12|1.2277
15:06:14|1.2256
15:06:14|1.2249
15:06:16|1.2255
15:06:17|1.2225
15:06:17|1.2233
15:06:18|1.2233
15:06:20|1.2231
15:06:21|1.223
15:06:22|1.2219
15:06:23|1.2217
15:06:23|1.2222
15:06:25|1.2216
15:06:26|1.2222
15:06:27|1.2213
15:06:27|1.2213
15:06:29|1.2215
15:06:29|1.2213
15:06:31|1.2212
15:06:32|1.2212
15:06:32|1.2209
15:06:34|1.2209
15:06:34|1.2217
15:06:35|1.2214
15:06:37|1.2213
15:06:37|1.2196
15:06:39|1.2213
15:06:40|1.2211
15:06:40|1.2204
15:06:42|1.2202
15:06:43|1.2206
15:06:44|1.2224
15:06:45|1.2216
15:06:46|1.2219
15:06:47|1.2223
15:06:47|1.2233
15:06:49|1.2231
15:06:50|1.2237
15:06:50|1.2247
15:06:52|1.2243
15:06:52|1.2246
15:06:54|1.224
15:06:55|1.2239
15:06:56|1.225
15:06:57|1.2249
15:06:58|1.2249
15:06:59|1.2252
15:07:00|1.2258
15:07:01|1.2267
15:07:02|1.2276
15:07:03|1.2279
15:07:04|1.2281
15:07:05|1.2286
15:07:06|1.2311
15:07:07|1.2312
15:07:08|1.2312
15:07:09|1.2323
15:07:10|1.2324
15:07:11|1.2319
15:07:12|1.2323
15:07:13|1.2328
15:07:14|1.2319
15:07:15|1.2322
15:07:16|1.2313
15:07:17|1.2319
15:07:18|1.2321
15:07:19|1.2321
15:07:20|1.2336
15:07:21|1.2337
15:07:22|1.2336
15:07:23|1.2335
15:07:24|1.2335
15:07:25|1.2352
15:07:26|1.2337
15:07:27|1.2334
15:07:28|1.2337
15:07:29|1.2332
15:07:30|1.2346
15:07:31|1.2337
15:07:32|1.2337
15:07:33|1.2338
15:07:34|1.234
15:07:35|1.2347
15:07:36|1.2346
15:07:37|1.2348
15:07:38|1.2346
15:07:39|1.2339
15:07:40|1.2341
15:07:41|1.2339
15:07:42|1.2334
15:07:43|1.2325
15:07:44|1.2328
15:07:45|1.232
15:07:46|1.2311
15:07:47|1.2305
15:07:48|1.2297
15:07:49|1.2299
15:07:50|1.2306
15:07:51|1.2295
15:07:52|1.2297
15:07:53|1.2281
15:07:54|1.2274
15:07:55|1.2282
15:07:56|1.2287
15:07:58|1.2286
15:07:59|1.2289
15:07:59|1.2289
15:08:00|1.2292
15:08:01|1.23
15:08:03|1.23
15:08:05|1.2302
15:08:05|1.2303
15:08:07|1.2302
15:08:07|1.2305
15:08:09|1.232
15:08:10|1.2315
15:08:11|1.2311
15:08:12|1.2307
15:08:13|1.2311
15:08:14|1.231
15:08:15|1.2313
15:08:16|1.2314
15:08:17|1.2311
15:08:18|1.2311
15:08:19|1.2309
15:08:20|1.2309
15:08:21|1.2292
15:08:22|1.2284
15:08:23|1.2284
15:08:25|1.2279
15:08:25|1.2287
15:08:26|1.2294
15:08:27|1.2294
15:08:28|1.2291
15:08:29|1.2298
15:08:30|1.2297
15:08:31|1.2298
15:08:32|1.23
15:08:34|1.2292
15:08:34|1.2274
15:08:35|1.2282
15:08:36|1.2279
15:08:37|1.2273
15:08:38|1.2262
15:08:40|1.226
15:08:40|1.2261
15:08:42|1.2259
15:08:42|1.2259
15:08:43|1.2261
15:08:44|1.2264
15:08:46|1.2272
15:08:46|1.2275
15:08:47|1.228
15:08:48|1.2289
15:08:49|1.2287
15:08:50|1.2287
15:08:51|1.2282
15:08:52|1.2279
15:08:53|1.2276
15:08:54|1.2284
15:08:55|1.2281
15:08:56|1.2281
15:08:57|1.228
15:08:58|1.2283
15:08:59|1.2283
15:09:00|1.2269
15:09:02|1.2271
15:09:02|1.2277
15:09:03|1.2285
15:09:05|1.2284
15:09:06|1.2294
15:09:06|1.2299
15:09:08|1.2292
15:09:09|1.23
15:09:09|1.2298
15:09:11|1.2298
15:09:12|1.2305
15:09:12|1.2301
15:09:14|1.2289
15:09:15|1.2285
15:09:15|1.2275
15:09:17|1.2278
15:09:17|1.2277
15:09:19|1.228
15:09:20|1.2275
15:09:21|1.2275
15:09:21|1.2261
15:09:23|1.2257
15:09:23|1.2269
15:09:25|1.2271
15:09:26|1.2274
15:09:27|1.2263
15:09:28|1.2263
15:09:29|1.2259
15:09:30|1.2261
15:09:31|1.2262
15:09:32|1.2261
15:09:33|1.2235
15:09:34|1.2248
15:09:35|1.2253
15:09:36|1.2255
15:09:37|1.2249
15:09:38|1.2251
15:09:39|1.2251
15:09:40|1.2252
15:09:41|1.2254
15:09:42|1.2249
15:09:43|1.2256
15:09:44|1.2258
15:09:45|1.2273
15:09:46|1.227
15:09:47|1.2275
15:09:48|1.2277
15:09:49|1.2274
15:09:50|1.2275
15:09:51|1.2276
15:09:52|1.2256
15:09:53|1.2261
15:09:54|1.2261
15:09:55|1.2266
15:09:56|1.2274
15:09:57|1.2277
15:09:58|1.228
15:09:59|1.2284
15:10:00|1.2285
15:10:01|1.228
15:10:02|1.229
15:10:03|1.2313
15:10:04|1.232
15:10:05|1.2317
15:10:07|1.2316
15:10:07|1.2317
15:10:09|1.2318
15:10:10|1.2319
15:10:10|1.2296
15:10:12|1.2304
15:10:13|1.2295
15:10:14|1.2289
15:10:15|1.2294
15:10:16|1.2299
15:10:17|1.2303
15:10:18|1.2304
15:10:19|1.2302
15:10:21|1.23
15:10:22|1.2301
15:10:23|1.2296
15:10:23|1.2289
15:10:24|1.2289
15:10:25|1.2289
15:10:27|1.2293
15:10:27|1.2293
15:10:29|1.23
15:10:29|1.23
15:10:31|1.2304
15:10:31|1.2297
15:10:33|1.231
15:10:33|1.2312
15:10:35|1.2312
15:10:36|1.2309
15:10:36|1.2307
15:10:37|1.2317
15:10:38|1.2297
15:10:39|1.2271
15:10:40|1.2268
15:10:41|1.2272
15:10:43|1.2278
15:10:43|1.2278
15:10:45|1.2273
15:10:46|1.2285
15:10:47|1.229
15:10:48|1.2292
15:10:49|1.2291
15:10:49|1.2294
15:10:50|1.2293
15:10:52|1.2287
15:10:53|1.2287
15:10:53|1.2282
15:10:54|1.2281
15:10:56|1.2285
15:10:57|1.2288
15:10:57|1.2294
15:10:58|1.2298
15:10:59|1.2301
15:11:00|1.2301
15:11:02|1.2309
15:11:02|1.2305
15:11:04|1.2317
15:11:05|1.2326
15:11:05|1.2318
15:11:06|1.2317
15:11:08|1.2315
15:11:09|1.2316
15:11:10|1.23
15:11:11|1.2305
15:11:12|1.2309
15:11:13|1.2307
15:11:14|1.231
15:11:15|1.231
15:11:16|1.2305
15:11:17|1.2302
15:11:18|1.2295
15:11:19|1.2289
15:11:20|1.2293
15:11:21|1.2304
15:11:22|1.2304
15:11:23|1.23
15:11:24|1.2309
15:11:25|1.2299
15:11:26|1.2302
15:11:27|1.2301
15:11:28|1.2291
15:11:30|1.2289
15:11:30|1.2297
15:11:31|1.2298
15:11:32|1.2306
15:11:33|1.2311
15:11:34|1.2311
15:11:35|1.231
15:11:36|1.2299
15:11:37|1.2299
15:11:38|1.2286
15:11:39|1.2286
15:11:40|1.2288
15:11:41|1.2289
15:11:43|1.2288
15:11:43|1.2289
15:11:44|1.2297
15:11:46|1.2296
15:11:46|1.2297
15:11:48|1.2299
15:11:48|1.2297
15:11:49|1.2301
15:11:50|1.2301
15:11:51|1.2301
15:11:52|1.2296
15:11:54|1.2296
15:11:54|1.2288
15:11:55|1.2288
15:11:57|1.2288
15:11:57|1.2288
15:11:59|1.2285
15:11:59|1.2288
15:12:00|1.2287
15:12:01|1.2283
15:12:02|1.2283
15:12:03|1.2282
15:12:05|1.2295
15:12:06|1.2301
15:12:07|1.2301
15:12:08|1.2301
15:12:09|1.23
15:12:10|1.2298
15:12:12|1.23
15:12:12|1.2288
15:12:13|1.2284
15:12:14|1.2286
15:12:16|1.2284
15:12:16|1.2282
15:12:17|1.228
15:12:18|1.2281
15:12:19|1.2276
15:12:20|1.2266
15:12:21|1.2269
15:12:22|1.2265
15:12:23|1.226
15:12:24|1.2259
15:12:25|1.2256
15:12:26|1.2255
15:12:28|1.2251
15:12:28|1.225
15:12:30|1.225
15:12:30|1.2244
15:12:31|1.2242
15:12:32|1.2238
15:12:33|1.2231
15:12:34|1.2246
15:12:35|1.2242
15:12:36|1.2246
15:12:37|1.2246
15:12:39|1.2242
15:12:39|1.2232
15:12:40|1.2232
15:12:42|1.2241
15:12:43|1.2237
15:12:44|1.2237
15:12:45|1.2233
15:12:46|1.2234
15:12:47|1.2236
15:12:48|1.2236
15:12:49|1.2238
15:12:50|1.2238
15:12:51|1.2233
15:12:52|1.2234
15:12:53|1.2232
15:12:54|1.2232
15:12:55|1.2237
15:12:56|1.2231
15:12:57|1.223
15:12:58|1.223
15:12:59|1.2226
15:13:00|1.2221
15:13:01|1.222
15:13:02|1.2232
15:13:03|1.224
15:13:04|1.225
15:13:05|1.2261
15:13:06|1.2268
15:13:07|1.2264
15:13:09|1.2269
15:13:10|1.2269
15:13:11|1.2262
15:13:13|1.2262
15:13:13|1.2253
15:13:14|1.2253
15:13:16|1.2255
15:13:16|1.2265
15:13:18|1.2265
15:13:18|1.2265
15:13:20|1.2265
15:13:21|1.227
15:13:21|1.2272
15:13:23|1.2281
15:13:24|1.2287
15:13:25|1.2296
15:13:26|1.2298
15:13:27|1.2294
15:13:28|1.2294
15:13:29|1.2285
15:13:31|1.2285
15:13:31|1.2294
15:13:32|1.2297
15:13:33|1.2296
15:13:34|1.2299
15:13:35|1.2298
15:13:36|1.23
15:13:38|1.2294
15:13:38|1.2297
15:13:39|1.2304
15:13:40|1.2308
15:13:42|1.2316
15:13:42|1.2324
15:13:43|1.232
15:13:44|1.2314
15:13:45|1.2324
15:13:46|1.2327
15:13:47|1.2329
15:13:48|1.234
15:13:49|1.2345
15:13:50|1.2358
15:13:51|1.2357
15:13:52|1.2363
15:13:53|1.2351
15:13:54|1.2364
15:13:55|1.2368
15:13:56|1.2366
15:13:57|1.2361
15:13:59|1.2366
15:13:59|1.2368
15:14:00|1.2368
15:14:02|1.2364
15:14:02|1.2368
15:14:03|1.2358
15:14:04|1.2369
15:14:06|1.2357
15:14:06|1.237
15:14:07|1.2374
15:14:10|1.2358
15:14:11|1.2364
15:14:12|1.2377
15:14:13|1.2373
15:14:13|1.2373
15:14:14|1.2371
15:14:16|1.2372
15:14:17|1.2376
15:14:18|1.2372
15:14:19|1.2377
15:14:20|1.2375
15:14:21|1.2376
15:14:22|1.2378
15:14:23|1.2377
15:14:25|1.2377
15:14:25|1.2382
15:14:26|1.2389
15:14:27|1.2398
15:14:29|1.2398
15:14:29|1.2395
15:14:31|1.2394
15:14:31|1.2396
15:14:32|1.2395
15:14:33|1.2399
15:14:35|1.2403
15:14:36|1.2436
15:14:37|1.245
15:14:37|1.245
15:14:38|1.2457
15:14:39|1.2464
15:14:40|1.2465
15:14:42|1.2468
15:14:43|1.2461
15:14:44|1.2464
15:14:45|1.2453
15:14:46|1.2466
15:14:47|1.2466
15:14:47|1.2477
15:14:49|1.2479
15:14:50|1.2472
15:14:51|1.2471
15:14:52|1.2457
15:14:53|1.2456
15:14:54|1.2449
15:14:55|1.2458
15:14:56|1.2451
15:14:57|1.2453
15:14:58|1.2453
15:14:59|1.2464
15:15:00|1.2445
15:15:02|1.2456
15:15:02|1.2474
15:15:03|1.2466
15:15:05|1.2459
15:15:06|1.2466
15:15:06|1.2456
15:15:07|1.247
15:15:08|1.2452
15:15:10|1.2446
15:15:10|1.2443
15:15:11|1.2423
15:15:12|1.2418
15:15:13|1.2419
15:15:14|1.2411
15:15:16|1.2402
15:15:17|1.2431
15:15:18|1.2419
15:15:19|1.2419
15:15:20|1.2416
15:15:21|1.2417
15:15:22|1.2422
15:15:23|1.2412
15:15:24|1.2414
15:15:25|1.2415
15:15:26|1.2414
15:15:27|1.2417
15:15:28|1.2416
15:15:29|1.2419
15:15:30|1.2421
15:15:31|1.2416
15:15:32|1.242
15:15:34|1.2415
15:15:35|1.2394
15:15:36|1.2385
15:15:37|1.2377
15:15:38|1.238
15:15:39|1.2388
15:15:40|1.239
15:15:41|1.239
15:15:42|1.2382
15:15:43|1.2386
15:15:44|1.2385
15:15:45|1.2385
15:15:46|1.2379
15:15:47|1.2389
15:15:49|1.2387
15:15:50|1.2384
15:15:52|1.2394
15:15:53|1.2395
15:15:54|1.2395
15:15:55|1.2393
15:15:56|1.2392
15:15:57|1.2392
15:15:58|1.2395
15:15:59|1.2399
15:16:00|1.24
15:16:01|1.24
15:16:03|1.2396
15:16:04|1.2398
15:16:05|1.2397
15:16:06|1.2396
15:16:07|1.2388
15:16:08|1.2378
15:16:09|1.2383
15:16:10|1.2382
15:16:11|1.2382
15:16:11|1.2379
15:16:13|1.2352
15:16:13|1.2342
15:16:15|1.2333
15:16:16|1.2338
15:16:17|1.2341
15:16:18|1.2342
15:16:19|1.2363
15:16:20|1.2365
15:16:22|1.2366
15:16:23|1.2368
15:16:23|1.2368
15:16:24|1.2369
15:16:25|1.2367
15:16:26|1.2368
15:16:27|1.2364
15:16:28|1.2366
15:16:29|1.2365
15:16:30|1.2364
15:16:32|1.2365
15:16:32|1.2368
15:16:34|1.2392
15:16:35|1.2388
15:16:36|1.2389
15:16:37|1.238
15:16:38|1.2386
15:16:39|1.2396
15:16:40|1.2399
15:16:41|1.2397
15:16:42|1.2396
15:16:43|1.239
15:16:44|1.2395
15:16:45|1.2391
15:16:46|1.2384
15:16:47|1.2384
15:16:48|1.2381
15:16:49|1.2389
15:16:50|1.2397
15:16:51|1.2395
15:16:52|1.2401
15:16:53|1.2406
15:16:54|1.24
15:16:56|1.2398
15:16:56|1.2401
15:16:58|1.2412
15:16:58|1.2417
15:17:00|1.2426
15:17:00|1.2427
15:17:01|1.2439
15:17:02|1.2451
15:17:04|1.2455
15:17:05|1.2463
15:17:05|1.2451
15:17:06|1.2451
15:17:07|1.2451
15:17:08|1.2447
15:17:10|1.2449
15:17:10|1.2447
15:17:12|1.2446
15:17:13|1.2451
15:17:13|1.2451
15:17:14|1.2451
15:17:16|1.2447
15:17:17|1.2454
15:17:18|1.2449
15:17:18|1.2452
15:17:19|1.2448
15:17:20|1.2423
15:17:22|1.2417
15:17:22|1.2432
15:17:24|1.2429
15:17:25|1.2438
15:17:26|1.2434
15:17:27|1.243
15:17:28|1.2436
15:17:29|1.2429
15:17:30|1.2431
15:17:31|1.2422
15:17:32|1.2434
15:17:34|1.2446
15:17:34|1.2452
15:17:36|1.2445
15:17:38|1.2443
15:17:39|1.2438
15:17:40|1.2438
15:17:41|1.2432
15:17:42|1.2435
15:17:43|1.2439
15:17:44|1.2446
15:17:45|1.2453
15:17:46|1.2452
15:17:47|1.2439
15:17:48|1.243
15:17:49|1.2431
15:17:50|1.2424
15:17:51|1.2421
15:17:52|1.2446
15:17:53|1.2442
15:17:54|1.2442
15:17:55|1.2436
15:17:56|1.2432
15:17:58|1.2434
15:17:58|1.2425
15:17:59|1.2425
15:18:01|1.2431
15:18:01|1.2432
15:18:02|1.2429
15:18:03|1.2427
15:18:04|1.2438
15:18:05|1.2446
15:18:06|1.2438
15:18:07|1.2432
15:18:09|1.2429
15:18:10|1.2423
15:18:10|1.2412
15:18:12|1.2411
15:18:12|1.2407
15:18:13|1.2414
15:18:15|1.2413
15:18:16|1.2411
15:18:16|1.241
15:18:17|1.2408
15:18:19|1.2417
15:18:19|1.2425
15:18:20|1.2428
15:18:22|1.2421
15:18:22|1.242
15:18:23|1.2433
15:18:24|1.2434
15:18:25|1.2442
15:18:26|1.2443
15:18:27|1.2443
15:18:28|1.2439
15:18:29|1.2433
15:18:31|1.2438
15:18:31|1.2437
15:18:33|1.2436
15:18:33|1.2429
15:18:35|1.2427
15:18:36|1.2426
15:18:37|1.2436
15:18:39|1.2431
15:18:40|1.2432
15:18:41|1.2432
15:18:42|1.2436
15:18:43|1.2433
15:18:44|1.2426
15:18:45|1.2431
15:18:46|1.2432
15:18:46|1.2445
15:18:48|1.2447
15:18:49|1.2446
15:18:49|1.2444
15:18:50|1.2448
15:18:51|1.2446
15:18:53|1.2459
15:18:54|1.2471
15:18:55|1.2466
15:18:56|1.2458
15:18:57|1.2447
15:18:59|1.2445
15:18:59|1.2446
15:19:00|1.2447
15:19:01|1.2443
15:19:02|1.2443
15:19:03|1.2448
15:19:04|1.2454
15:19:06|1.2462
15:19:06|1.2474
15:19:07|1.2475
15:19:09|1.2482
15:19:09|1.2484
15:19:10|1.2476
15:19:11|1.2477
15:19:12|1.2489
15:19:13|1.2489
15:19:15|1.2479
15:19:16|1.2479
15:19:17|1.248
15:19:18|1.2478
15:19:20|1.2471
15:19:21|1.2478
15:19:22|1.2479
15:19:23|1.2483
15:19:23|1.2483
15:19:25|1.2481
15:19:26|1.2483
15:19:27|1.2488
15:19:27|1.2489
15:19:29|1.2486
15:19:30|1.2489
15:19:31|1.2489
15:19:32|1.2485
15:19:33|1.2486
15:19:33|1.249
15:19:35|1.249
15:19:37|1.2494
15:19:37|1.2506
15:19:38|1.2504
15:19:39|1.2503
15:19:41|1.2501
15:19:42|1.2507
15:19:43|1.2516
15:19:44|1.2517
15:19:45|1.2518
15:19:45|1.2519
15:19:47|1.2525
15:19:48|1.2526
15:19:49|1.2514
15:19:50|1.251
15:19:51|1.2515
15:19:52|1.2507
15:19:53|1.2504
15:19:54|1.2511
15:19:55|1.2505
15:19:56|1.2501
15:19:57|1.2497
15:19:58|1.2492
15:19:59|1.2478
15:20:01|1.2476
15:20:01|1.2484
15:20:02|1.2479
15:20:03|1.2488
15:20:04|1.2501
15:20:06|1.2492
15:20:06|1.2481
15:20:08|1.2479
15:20:08|1.2484
15:20:10|1.2483
15:20:11|1.2485
15:20:12|1.2489
15:20:13|1.2495
15:20:15|1.2495
15:20:17|1.2496
15:20:18|1.2511
15:20:19|1.2505
15:20:21|1.2515
15:20:21|1.2496
15:20:22|1.2505
15:20:24|1.2514
15:20:24|1.2513
15:20:26|1.2508
15:20:27|1.2509
15:20:28|1.2512
15:20:29|1.2512
15:20:30|1.2519
15:20:31|1.2523
15:20:32|1.252
15:20:33|1.2514
15:20:34|1.2524
15:20:35|1.2521
15:20:36|1.2521
15:20:37|1.253
15:20:38|1.2531
15:20:39|1.2537
15:20:40|1.2541
15:20:41|1.254
15:20:42|1.2546
15:20:43|1.2544
15:20:44|1.2544
15:20:45|1.2542
15:20:46|1.254
15:20:47|1.254
15:20:48|1.2521
15:20:49|1.252
15:20:50|1.2519
15:20:51|1.2516
15:20:52|1.2521
15:20:53|1.2503
15:20:54|1.2491
15:20:55|1.2482
15:20:56|1.2479
15:20:57|1.2488
15:20:58|1.2486
15:20:59|1.2476
15:21:00|1.2485
15:21:01|1.2495
15:21:02|1.2499
15:21:03|1.2518
15:21:04|1.2526
15:21:05|1.2531
15:21:06|1.2532
15:21:07|1.2545
15:21:08|1.2545
15:21:09|1.2541
15:21:10|1.2534
15:21:11|1.2536
15:21:12|1.2533
15:21:14|1.2534
15:21:15|1.252
15:21:17|1.2514
15:21:18|1.2514
15:21:18|1.2518
15:21:20|1.2517
15:21:21|1.2514
15:21:22|1.2512
15:21:23|1.2508
15:21:24|1.2505
15:21:26|1.2505
15:21:26|1.2501
15:21:27|1.25
15:21:28|1.2503
15:21:29|1.2502
15:21:30|1.251
15:21:32|1.251
15:21:32|1.251
15:21:33|1.251
15:21:35|1.2518
15:21:35|1.2512
15:21:37|1.2515
15:21:38|1.2522
15:21:38|1.2512
15:21:39|1.2517
15:21:40|1.2516
15:21:41|1.2522
15:21:42|1.252
15:21:43|1.252
15:21:44|1.251
15:21:45|1.251
15:21:46|1.2508
15:21:47|1.2507
15:21:48|1.2509
15:21:50|1.2509
15:21:50|1.2521
15:21:52|1.2517
15:21:53|1.2518
15:21:53|1.2501
15:21:55|1.2517
15:21:55|1.2518
15:21:56|1.251
15:21:57|1.2511
15:21:58|1.2508
15:22:00|1.2505
15:22:00|1.2509
15:22:01|1.2506
15:22:03|1.251
15:22:03|1.2512
15:22:04|1.2513
15:22:05|1.2503
15:22:06|1.2487
15:22:07|1.2489
15:22:08|1.2464
15:22:09|1.247
15:22:10|1.2476
15:22:11|1.2476
15:22:12|1.247
15:22:13|1.2473
15:22:15|1.248
15:22:16|1.2473
15:22:17|1.2464
15:22:18|1.2465
15:22:20|1.2476
15:22:21|1.2479
15:22:21|1.2481
15:22:23|1.2472
15:22:23|1.2474
15:22:24|1.2475
15:22:26|1.2476
15:22:27|1.2472
15:22:28|1.2472
15:22:28|1.2473
15:22:30|1.2471
15:22:31|1.2471
15:22:32|1.2468
15:22:32|1.2472
15:22:34|1.2471
15:22:35|1.2472
15:22:36|1.2491
15:22:37|1.2484
15:22:38|1.2495
15:22:39|1.2494
15:22:40|1.2496
15:22:41|1.2486
15:22:42|1.2482
15:22:43|1.2483
15:22:44|1.249
15:22:45|1.2477
15:22:47|1.2477
15:22:48|1.2488
15:22:48|1.2489
15:22:49|1.2479
15:22:51|1.2475
15:22:52|1.2475
15:22:53|1.2477
15:22:54|1.2474
15:22:55|1.2474
15:22:56|1.247
15:22:57|1.247
15:22:58|1.2475
15:22:59|1.2475
15:23:00|1.2475
15:23:01|1.248
15:23:02|1.2491
15:23:03|1.2491
15:23:04|1.2492
15:23:05|1.2508
15:23:07|1.2503
15:23:08|1.2495
15:23:08|1.25
15:23:10|1.25
15:23:10|1.2503
15:23:11|1.2495
15:23:12|1.2494
15:23:13|1.2496
15:23:14|1.2495
15:23:16|1.2489
15:23:18|1.2488
15:23:19|1.2489
15:23:20|1.2491
15:23:21|1.249
15:23:22|1.2489
15:23:23|1.2486
15:23:24|1.2483
15:23:25|1.2485
15:23:26|1.2483
15:23:27|1.2481
15:23:28|1.2481
15:23:29|1.2477
15:23:30|1.2478
15:23:31|1.2478
15:23:32|1.2487
15:23:34|1.2491
15:23:35|1.2485
15:23:36|1.2482
15:23:37|1.2482
15:23:38|1.2484
15:23:39|1.2484
15:23:40|1.2484
15:23:41|1.2475
15:23:42|1.2482
15:23:43|1.2481
15:23:44|1.2482
15:23:45|1.2478
15:23:46|1.248
15:23:47|1.248
15:23:48|1.248
15:23:49|1.2478
15:23:50|1.2472
15:23:51|1.2475
15:23:52|1.2473
15:23:53|1.2473
15:23:55|1.2451
15:23:56|1.2447
15:23:57|1.2455
15:23:58|1.2464
15:23:59|1.246
15:24:00|1.246
15:24:01|1.246
15:24:02|1.2458
15:24:03|1.2458
15:24:04|1.247
15:24:06|1.2475
15:24:06|1.2467
15:24:07|1.246
15:24:08|1.2459
15:24:09|1.2458
15:24:10|1.2448
15:24:12|1.2445
15:24:12|1.2447
15:24:13|1.2447
15:24:14|1.2444
15:24:15|1.2446
15:24:17|1.2451
15:24:19|1.2452
15:24:20|1.2448
15:24:22|1.2448
15:24:22|1.2459
15:24:24|1.2454
15:24:25|1.2446
15:24:26|1.2447
15:24:27|1.2452
15:24:29|1.2445
15:24:29|1.2434
15:24:30|1.2442
15:24:31|1.2435
15:24:33|1.2436
15:24:34|1.2433
15:24:35|1.2433
15:24:36|1.2448
15:24:37|1.2454
15:24:38|1.2445
15:24:39|1.2445
15:24:41|1.2454
15:24:42|1.2459
15:24:44|1.245
15:24:45|1.2455
15:24:45|1.2454
15:24:47|1.245
15:24:48|1.247
15:24:48|1.2478
15:24:49|1.2482
15:24:50|1.2477
15:24:52|1.2463
15:24:53|1.2466
15:24:54|1.2479
15:24:55|1.2473
15:24:56|1.2469
15:24:57|1.2477
15:24:58|1.2478
15:24:59|1.2472
15:25:00|1.2478
15:25:01|1.2481
15:25:02|1.2488
15:25:03|1.2496
15:25:04|1.2493
15:25:05|1.2492
15:25:06|1.2497
15:25:07|1.2491
15:25:08|1.2488
15:25:09|1.2496
15:25:10|1.249
15:25:11|1.2491
15:25:12|1.2492
15:25:13|1.249
15:25:14|1.2499
15:25:15|1.2496
15:25:16|1.25
15:25:18|1.25
15:25:18|1.2492
15:25:20|1.2493
15:25:21|1.2497
15:25:22|1.2492
15:25:22|1.2502
15:25:23|1.2502
15:25:24|1.2498
15:25:26|1.2476
15:25:27|1.2482
15:25:28|1.2494
15:25:29|1.2494
15:25:30|1.2494
15:25:31|1.2484
15:25:32|1.2491
15:25:33|1.2491
15:25:34|1.2491
15:25:36|1.249
15:25:37|1.2489
15:25:38|1.2489
15:25:39|1.2487
15:25:39|1.2469
15:25:41|1.2463
15:25:42|1.2461
15:25:42|1.2469
15:25:44|1.2471
15:25:45|1.2474
15:25:46|1.2479
15:25:47|1.2476
15:25:48|1.247
15:25:49|1.2473
15:25:50|1.2471
15:25:51|1.2477
15:25:53|1.2477
15:25:54|1.2473
15:25:55|1.2475
15:25:55|1.2475
15:25:56|1.2473
15:25:57|1.2476
15:25:58|1.2476
15:26:00|1.2477
15:26:00|1.2472
15:26:01|1.2485
15:26:03|1.2482
15:26:03|1.2486
15:26:04|1.2489
15:26:05|1.2489
15:26:06|1.25
15:26:07|1.2495
15:26:08|1.2487
15:26:09|1.2476
15:26:10|1.2483
15:26:11|1.2485
15:26:13|1.2483
15:26:14|1.2482
15:26:14|1.2475
15:26:16|1.2461
15:26:16|1.2461
15:26:17|1.2455
15:26:18|1.2458
15:26:19|1.2447
15:26:21|1.2448
15:26:22|1.2455
15:26:22|1.2448
15:26:24|1.2451
15:26:26|1.245
15:26:27|1.2445
15:26:28|1.2436
15:26:28|1.2432
15:26:30|1.2427
15:26:31|1.2422
15:26:32|1.2425
15:26:32|1.2432
15:26:33|1.2436
15:26:35|1.2438
15:26:35|1.2445
15:26:36|1.2445
15:26:37|1.2442
15:26:38|1.2444
15:26:39|1.2445
15:26:40|1.2445
15:26:42|1.2448
15:26:43|1.2446
15:26:43|1.2445
15:26:45|1.2443
15:26:46|1.2438
15:26:47|1.2442
15:26:48|1.2442
15:26:49|1.2438
15:26:50|1.2434
15:26:51|1.2428
15:26:52|1.2427
15:26:53|1.2429
15:26:54|1.246
15:26:56|1.245
15:26:57|1.2442
15:26:58|1.2442
15:26:59|1.2443
15:27:00|1.2449
15:27:01|1.2446
15:27:02|1.2446
15:27:03|1.2443
15:27:04|1.245
15:27:05|1.2445
15:27:06|1.245
15:27:07|1.2445
15:27:08|1.2444
15:27:09|1.2448
15:27:10|1.245
15:27:11|1.2446
15:27:12|1.2449
15:27:13|1.2454
15:27:14|1.246
15:27:16|1.2452
15:27:17|1.2452
15:27:17|1.2459
15:27:19|1.2457
15:27:21|1.2464
15:27:21|1.2466
15:27:23|1.2462
15:27:24|1.2466
15:27:25|1.2466
15:27:26|1.2473
15:27:27|1.2471
15:27:28|1.2471
15:27:29|1.2461
15:27:31|1.2459
15:27:31|1.2454
15:27:33|1.2456
15:27:34|1.2456
15:27:34|1.2451
15:27:35|1.2459
15:27:38|1.2461
15:27:39|1.2463
15:27:40|1.2462
15:27:41|1.2462
15:27:42|1.2462
15:27:43|1.2461
15:27:44|1.246
15:27:45|1.2459
15:27:46|1.2456
15:27:47|1.2456
15:27:48|1.2456
15:27:49|1.2453
15:27:50|1.2438
15:27:51|1.2438
15:27:52|1.2434
15:27:53|1.2432
15:27:54|1.2434
15:27:55|1.2434
15:27:56|1.2435
15:27:57|1.2435
15:27:58|1.2435
15:27:59|1.2435
15:28:00|1.2442
15:28:01|1.2441
15:28:02|1.2448
15:28:03|1.245
15:28:04|1.2447
15:28:05|1.2445
15:28:06|1.245
15:28:07|1.2459
15:28:08|1.2465
15:28:09|1.2465
15:28:10|1.2449
15:28:11|1.2444
15:28:13|1.2447
15:28:14|1.2438
15:28:14|1.2432
15:28:15|1.2435
15:28:17|1.2446
15:28:17|1.2442
15:28:18|1.244
15:28:19|1.2435
15:28:21|1.2441
15:28:21|1.2441
15:28:22|1.2441
15:28:24|1.2438
15:28:25|1.2438
15:28:25|1.2439
15:28:27|1.2448
15:28:28|1.2451
15:28:29|1.2449
15:28:30|1.2449
15:28:31|1.2449
15:28:32|1.2443
15:28:33|1.2443
15:28:34|1.244
15:28:35|1.2432
15:28:36|1.2439
15:28:37|1.2438
15:28:38|1.2437
15:28:40|1.2452
15:28:41|1.2452
15:28:42|1.2452
15:28:43|1.2441
15:28:44|1.2442
15:28:45|1.2441
15:28:46|1.2436
15:28:47|1.2456
15:28:48|1.2453
15:28:50|1.2453
15:28:50|1.2451
15:28:51|1.2452
15:28:52|1.2449
15:28:53|1.245
15:28:54|1.2449
15:28:56|1.2455
15:28:56|1.2472
15:28:58|1.2463
15:28:58|1.246
15:28:59|1.2461
15:29:00|1.246
15:29:02|1.2442
15:29:03|1.2445
15:29:04|1.2448
15:29:05|1.246
15:29:05|1.2459
15:29:07|1.246
15:29:07|1.2454
15:29:09|1.2451
15:29:09|1.246
15:29:10|1.2457
15:29:11|1.2457
15:29:12|1.2456
15:29:13|1.2479
15:29:15|1.2476
15:29:15|1.2486
15:29:16|1.2491
15:29:17|1.2487
15:29:19|1.2485
15:29:19|1.248
15:29:21|1.2489
15:29:22|1.2489
15:29:23|1.2491
15:29:24|1.2497
15:29:24|1.2497
15:29:25|1.2492
15:29:26|1.248
15:29:28|1.2482
15:29:29|1.2484
15:29:31|1.2482
15:29:31|1.2473
15:29:32|1.2476
15:29:34|1.248
15:29:34|1.2481
15:29:36|1.2475
15:29:36|1.2469
15:29:38|1.2465
15:29:39|1.2456
15:29:40|1.2468
15:29:41|1.2474
15:29:42|1.2481
15:29:43|1.2483
15:29:44|1.248
15:29:45|1.248
15:29:47|1.2484
15:29:47|1.2485
15:29:49|1.2494
15:29:49|1.2494
15:29:51|1.2492
15:29:51|1.2492
15:29:52|1.25
15:29:53|1.2503
15:29:54|1.2502
15:29:55|1.25
15:29:56|1.2502
15:29:58|1.2504
15:29:58|1.2502
15:29:59|1.2507
15:30:01|1.2511
15:30:01|1.2509
15:30:02|1.2512
15:30:03|1.2524
15:30:04|1.2535
15:30:06|1.2542
15:30:06|1.2538
15:30:07|1.252
15:30:09|1.2512
15:30:09|1.251
15:30:10|1.2516
15:30:11|1.2504
15:30:12|1.2513
15:30:14|1.2524
15:30:15|1.2531
15:30:16|1.253
15:30:17|1.2532
15:30:18|1.2538
15:30:19|1.2541
15:30:20|1.2537
15:30:21|1.2532
15:30:22|1.2528
15:30:23|1.2546
15:30:25|1.2539
15:30:26|1.2538
15:30:27|1.254
15:30:28|1.254
15:30:29|1.2547
15:30:30|1.2542
15:30:32|1.2542
15:30:33|1.254
15:30:34|1.2539
15:30:35|1.2537
15:30:36|1.2534
15:30:37|1.2529
15:30:38|1.2525
15:30:39|1.2515
15:30:40|1.2521
15:30:41|1.2527
15:30:42|1.2518
15:30:43|1.2527
15:30:45|1.2526
15:30:45|1.2536
15:30:46|1.2538
15:30:47|1.2538
15:30:49|1.2531
15:30:49|1.2527
15:30:50|1.2528
15:30:51|1.2529
15:30:53|1.2531
15:30:54|1.2526
15:30:55|1.2528
15:30:56|1.2524
15:30:56|1.2524
15:30:58|1.2513
15:30:59|1.2515
15:30:59|1.2516
15:31:00|1.2496
15:31:02|1.2503
15:31:02|1.2499
15:31:04|1.2504
15:31:04|1.2499
15:31:05|1.2482
15:31:07|1.2481
15:31:08|1.2485
15:31:09|1.2485
15:31:10|1.2464
15:31:11|1.2476
15:31:12|1.2465
15:31:13|1.2461
15:31:14|1.247
15:31:15|1.2482
15:31:16|1.2481
15:31:17|1.2482
15:31:18|1.2475
15:31:19|1.2471
15:31:20|1.2469
15:31:21|1.2467
15:31:22|1.2469
15:31:23|1.2483
15:31:24|1.2485
15:31:25|1.2481
15:31:26|1.2484
15:31:27|1.2481
15:31:28|1.248
15:31:29|1.2479
15:31:30|1.248
15:31:31|1.248
15:31:32|1.2481
15:31:33|1.2481
15:31:34|1.248
15:31:35|1.2481
15:31:36|1.2481
15:31:37|1.2475
15:31:38|1.248
15:31:39|1.2475
15:31:40|1.2462
15:31:41|1.2468
15:31:42|1.2467
15:31:43|1.2462
15:31:44|1.2462
15:31:45|1.2468
15:31:46|1.2462
15:31:47|1.2475
15:31:48|1.2476
15:31:49|1.2476
15:31:50|1.2462
15:31:51|1.2465
15:31:52|1.2465
15:31:53|1.2459
15:31:54|1.2458
15:31:56|1.2459
15:31:56|1.2468
15:31:57|1.2466
15:31:58|1.2471
15:31:59|1.2463
15:32:00|1.246
15:32:02|1.2464
15:32:02|1.2472
15:32:03|1.248
15:32:05|1.2483
15:32:05|1.2477
15:32:07|1.247
15:32:07|1.247
15:32:08|1.2471
15:32:09|1.2471
15:32:10|1.2467
15:32:11|1.246
15:32:13|1.2461
15:32:13|1.2463
15:32:14|1.2466
15:32:15|1.2469
15:32:16|1.2474
15:32:17|1.2469
15:32:18|1.247
15:32:19|1.2472
15:32:21|1.2472
15:32:21|1.2471
15:32:22|1.247
15:32:24|1.247
15:32:24|1.247
15:32:25|1.2472
15:32:26|1.2472
15:32:28|1.2482
15:32:29|1.2475
15:32:30|1.2472
15:32:31|1.2461
15:32:32|1.245
15:32:33|1.2454
15:32:34|1.2452
15:32:35|1.2452
15:32:36|1.2452
15:32:37|1.2451
15:32:38|1.2455
15:32:39|1.2453
15:32:40|1.2445
15:32:42|1.2441
15:32:43|1.2448
15:32:44|1.2445
15:32:45|1.2445
15:32:46|1.2445
15:32:46|1.2444
15:32:48|1.2445
15:32:49|1.2441
15:32:49|1.243
15:32:51|1.2433
15:32:51|1.2429
15:32:53|1.2431
15:32:53|1.2427
15:32:55|1.2425
15:32:56|1.2426
15:32:57|1.2426
15:32:58|1.2422
15:32:59|1.2425
15:33:00|1.2423
15:33:01|1.2419
15:33:02|1.2428
15:33:03|1.2423
15:33:04|1.2429
15:33:05|1.2436
15:33:06|1.2444
15:33:07|1.2451
15:33:08|1.2467
15:33:09|1.2468
15:33:10|1.2454
15:33:11|1.2443
15:33:12|1.2448
15:33:13|1.2444
15:33:14|1.2438
15:33:15|1.244
15:33:16|1.2439
15:33:17|1.2432
15:33:18|1.2433
15:33:19|1.2431
15:33:21|1.2423
15:33:22|1.2426
15:33:23|1.2422
15:33:24|1.2415
15:33:25|1.2415
15:33:26|1.2428
15:33:28|1.2427
15:33:28|1.2425
15:33:30|1.2425
15:33:31|1.2425
15:33:32|1.2427
15:33:33|1.2413
15:33:34|1.2416
15:33:35|1.2416
15:33:36|1.2415
15:33:37|1.2414
15:33:38|1.2412
15:33:40|1.2404
15:33:41|1.2406
15:33:41|1.2406
15:33:42|1.2404
15:33:44|1.2399
15:33:44|1.2394
15:33:46|1.2398
15:33:47|1.2395
15:33:48|1.24
15:33:49|1.2399
15:33:50|1.2399
15:33:50|1.2402
15:33:52|1.2393
15:33:53|1.2397
15:33:54|1.2397
15:33:54|1.2399
15:33:56|1.2394
15:33:56|1.2399
15:33:58|1.2392
15:33:59|1.2392
15:33:59|1.2392
15:34:01|1.2392
15:34:02|1.2393
15:34:03|1.2402
15:34:04|1.2405
15:34:05|1.2411
15:34:06|1.2416
15:34:07|1.242
15:34:08|1.2421
15:34:09|1.2424
15:34:10|1.2417
15:34:11|1.242
15:34:12|1.242
15:34:13|1.2423
15:34:14|1.2423
15:34:15|1.2413
15:34:16|1.2413
15:34:17|1.2413
15:34:18|1.2412
15:34:19|1.2408
15:34:20|1.241
15:34:21|1.2396
15:34:22|1.2394
15:34:23|1.2392
15:34:24|1.2391
15:34:25|1.2391
15:34:26|1.2391
15:34:27|1.2391
15:34:28|1.2391
15:34:29|1.2391
15:34:30|1.2394
15:34:32|1.2394
15:34:32|1.239
15:34:33|1.24
15:34:34|1.2392
15:34:36|1.2394
15:34:36|1.238
15:34:37|1.2378
15:34:39|1.2377
15:34:39|1.2384
15:34:41|1.2384
15:34:42|1.2381
15:34:43|1.2381
15:34:44|1.2383
15:34:45|1.239
15:34:46|1.2382
15:34:47|1.2382
15:34:48|1.2387
15:34:49|1.2391
15:34:50|1.2392
15:34:51|1.2391
15:34:52|1.2399
15:34:53|1.2397
15:34:54|1.2398
15:34:55|1.2402
15:34:56|1.2405
15:34:57|1.2405
15:34:58|1.2408
15:34:59|1.2385
15:35:00|1.239
15:35:01|1.2397
15:35:03|1.2395
15:35:04|1.24
15:35:04|1.2396
15:35:05|1.2386
15:35:06|1.2386
15:35:07|1.2389
15:35:08|1.2392
15:35:09|1.2392
15:35:11|1.2399
15:35:11|1.2407
15:35:12|1.2415
15:35:13|1.2424
15:35:14|1.242
15:35:15|1.242
15:35:17|1.2412
15:35:17|1.2404
15:35:18|1.2403
15:35:20|1.2403
15:35:21|1.2401
15:35:21|1.2404
15:35:22|1.2407
15:35:23|1.2408
15:35:25|1.2414
15:35:26|1.2415
15:35:28|1.242
15:35:28|1.242
15:35:31|1.2417
15:35:32|1.242
15:35:32|1.2422
15:35:34|1.2416
15:35:34|1.2407
15:35:35|1.2407
15:35:36|1.2409
15:35:38|1.2409
15:35:38|1.2409
15:35:39|1.2409
15:35:41|1.2403
15:35:41|1.2401
15:35:43|1.2403
15:35:43|1.2406
15:35:44|1.2417
15:35:45|1.243
15:35:46|1.2423
15:35:48|1.2419
15:35:49|1.2419
15:35:49|1.2423
15:35:50|1.2421
15:35:52|1.2408
15:35:52|1.2408
15:35:53|1.2407
15:35:54|1.2406
15:35:55|1.2403
15:35:56|1.2402
15:35:57|1.2403
15:35:59|1.2399
15:36:00|1.2402
15:36:00|1.2407
15:36:02|1.2401
15:36:02|1.2404
15:36:03|1.2419
15:36:04|1.2416
15:36:05|1.244
15:36:06|1.2449
15:36:07|1.2447
15:36:09|1.2459
15:36:10|1.2459
15:36:10|1.2464
15:36:11|1.2469
15:36:13|1.2487
15:36:14|1.2482
15:36:15|1.249
15:36:15|1.2485
15:36:17|1.2484
15:36:18|1.2482
15:36:18|1.2476
15:36:19|1.2473
15:36:21|1.2472
15:36:22|1.2479
15:36:23|1.2479
15:36:24|1.2482
15:36:25|1.2476
15:36:25|1.2468
15:36:26|1.2458
15:36:28|1.2449
15:36:29|1.245
15:36:31|1.2446
15:36:32|1.245
15:36:33|1.245
15:36:34|1.2451
15:36:35|1.2453
15:36:36|1.2458
15:36:37|1.2459
15:36:38|1.2463
15:36:39|1.2447
15:36:41|1.2441
15:36:42|1.244
15:36:42|1.2436
15:36:43|1.2423
15:36:44|1.2423
15:36:45|1.243
15:36:46|1.2429
15:36:47|1.2429
15:36:48|1.2428
15:36:49|1.2426
15:36:51|1.2429
15:36:51|1.2436
15:36:53|1.2431
15:36:53|1.2436
15:36:54|1.2449
15:36:55|1.2439
15:36:57|1.2439
15:36:57|1.2431
15:36:59|1.2431
15:36:59|1.2433
15:37:00|1.2431
15:37:02|1.2432
15:37:03|1.244
15:37:04|1.2441
15:37:05|1.2464
15:37:06|1.2466
15:37:07|1.2471
15:37:08|1.2496
15:37:09|1.2491
15:37:10|1.2489
15:37:11|1.2487
15:37:12|1.249
15:37:13|1.2485
15:37:14|1.248
15:37:15|1.2476
15:37:16|1.2468
15:37:17|1.2469
15:37:18|1.2482
15:37:19|1.2483
15:37:20|1.2478
15:37:21|1.2479
15:37:22|1.2479
15:37:23|1.2484
15:37:24|1.2484
15:37:25|1.2484
15:37:26|1.2492
15:37:27|1.2492
15:37:28|1.2493
15:37:29|1.2503
15:37:30|1.2503
15:37:31|1.251
15:37:32|1.2522
15:37:33|1.2513
15:37:34|1.2533
15:37:35|1.2525
15:37:36|1.2534
15:37:37|1.2544
15:37:38|1.2556
15:37:39|1.2562
15:37:40|1.2567
15:37:42|1.2575
15:37:43|1.2567
15:37:44|1.2562
15:37:44|1.2554
15:37:45|1.2563
15:37:46|1.2573
15:37:47|1.2571
15:37:48|1.2568
15:37:49|1.2565
15:37:51|1.2567
15:37:51|1.258
15:37:52|1.2567
15:37:53|1.2574
15:37:55|1.2574
15:37:55|1.2568
15:37:56|1.2568
15:37:57|1.2574
15:37:59|1.2574
15:37:59|1.257
15:38:01|1.2561
15:38:02|1.2573
15:38:03|1.2579
15:38:04|1.2577
15:38:05|1.2577
15:38:06|1.2576
15:38:07|1.2583
15:38:08|1.2601
15:38:09|1.2611
15:38:10|1.2618
15:38:11|1.2621
15:38:12|1.2629
15:38:13|1.2643
15:38:14|1.265
15:38:15|1.2668
15:38:16|1.269
15:38:17|1.2709
15:38:18|1.272
15:38:20|1.2721
15:38:20|1.274
15:38:21|1.274
15:38:22|1.2736
15:38:24|1.273
15:38:24|1.2707
15:38:25|1.2695
15:38:26|1.2675
15:38:27|1.2684
15:38:28|1.268
15:38:30|1.2685
15:38:31|1.2688
15:38:32|1.2693
15:38:33|1.271
15:38:34|1.271
15:38:36|1.2702
15:38:36|1.2692
15:38:38|1.2689
15:38:39|1.2691
15:38:40|1.2694
15:38:41|1.2694
15:38:42|1.2698
15:38:43|1.271
15:38:43|1.2717
15:38:45|1.2707
15:38:46|1.2703
15:38:46|1.2703
15:38:48|1.2712
15:38:49|1.2707
15:38:50|1.2705
15:38:51|1.2709
15:38:51|1.2708
15:38:53|1.2679
15:38:54|1.2666
15:38:55|1.2676
15:38:56|1.2662
15:38:57|1.2673
15:38:58|1.2673
15:38:59|1.2674
15:39:00|1.2692
15:39:01|1.2662
15:39:02|1.2669
15:39:03|1.2665
15:39:05|1.2672
15:39:05|1.2655
15:39:06|1.2655
15:39:08|1.2654
15:39:08|1.263
15:39:12|1.2618
15:39:12|1.2631
15:39:14|1.263
15:39:15|1.2623
15:39:15|1.2635
15:39:16|1.2631
15:39:17|1.2636
15:39:18|1.2631
15:39:19|1.2635
15:39:20|1.2647
15:39:21|1.2643
15:39:23|1.2656
15:39:23|1.2654
15:39:24|1.2646
15:39:25|1.2666
15:39:26|1.2654
15:39:27|1.2657
15:39:28|1.2656
15:39:30|1.2672
15:39:31|1.2671
15:39:32|1.2673
15:39:33|1.2671
15:39:34|1.2678
15:39:35|1.2686
15:39:36|1.2692
15:39:37|1.27
15:39:38|1.2702
15:39:39|1.271
15:39:41|1.269
15:39:41|1.2688
15:39:42|1.2684
15:39:44|1.2687
15:39:44|1.2668
15:39:45|1.2699
15:39:46|1.2704
15:39:47|1.2725
15:39:48|1.2715
15:39:50|1.272
15:39:50|1.2709
15:39:52|1.2715
15:39:52|1.2722
15:39:53|1.2718
15:39:54|1.2718
15:39:55|1.2741
15:39:56|1.2749
15:39:58|1.2767
15:39:58|1.2769
15:39:59|1.2769
15:40:00|1.2691
15:40:01|1.2667
15:40:03|1.2652
15:40:04|1.2632
15:40:06|1.2635
15:40:06|1.2647
15:40:07|1.2648
15:40:08|1.2646
15:40:09|1.2643
15:40:10|1.2647
15:40:11|1.2649
15:40:12|1.2641
15:40:13|1.2652
15:40:14|1.2654
15:40:15|1.2652
15:40:16|1.266
15:40:17|1.2665
15:40:19|1.2672
15:40:19|1.2675
15:40:20|1.2667
15:40:21|1.266
15:40:22|1.2657
15:40:23|1.2657
15:40:24|1.2656
15:40:25|1.2653
15:40:26|1.2639
15:40:28|1.2629
15:40:28|1.2631
15:40:29|1.2634
15:40:31|1.2633
15:40:32|1.2633
15:40:33|1.2639
15:40:34|1.2626
15:40:35|1.2639
15:40:36|1.2637
15:40:37|1.2605
15:40:38|1.2607
15:40:39|1.26
15:40:41|1.2612
15:40:41|1.2615
15:40:43|1.2618
15:40:44|1.2609
15:40:45|1.2614
15:40:45|1.2609
15:40:46|1.2608
15:40:47|1.26
15:40:49|1.2598
15:40:49|1.2598
15:40:50|1.2598
15:40:52|1.2601
15:40:53|1.2601
15:40:53|1.26
15:40:54|1.2593
15:40:56|1.2594
15:40:57|1.2585
15:40:58|1.2583
15:40:59|1.2574
15:41:00|1.2589
15:41:02|1.2618
15:41:02|1.2625
15:41:03|1.2623
15:41:04|1.2611
15:41:05|1.2607
15:41:06|1.2612
15:41:07|1.2605
15:41:09|1.2596
15:41:10|1.2603
15:41:10|1.2615
15:41:12|1.2607
15:41:12|1.2627
15:41:13|1.2619
15:41:14|1.2614
15:41:15|1.2614
15:41:16|1.2619
15:41:18|1.2632
15:41:18|1.2619
15:41:20|1.2621
15:41:21|1.2621
15:41:22|1.2618
15:41:23|1.2615
15:41:25|1.2617
15:41:26|1.2614
15:41:27|1.2611
15:41:28|1.2608
15:41:28|1.2605
15:41:30|1.2603
15:41:31|1.26
15:41:33|1.2603
15:41:34|1.2609
15:41:35|1.2606
15:41:36|1.2606
15:41:37|1.2606
15:41:38|1.2611
15:41:39|1.2619
15:41:40|1.2614
15:41:42|1.2615
15:41:42|1.261
15:41:44|1.2615
15:41:44|1.2609
15:41:45|1.2611
15:41:47|1.2612
15:41:48|1.2618
15:41:48|1.2612
15:41:50|1.2603
15:41:51|1.2608
15:41:51|1.2606
15:41:53|1.2604
15:41:53|1.26
15:41:54|1.2607
15:41:55|1.2609
15:41:57|1.2603
15:41:58|1.2607
15:41:59|1.2609
15:42:00|1.262
15:42:01|1.2642
15:42:02|1.265
15:42:03|1.2638
15:42:04|1.2646
15:42:05|1.2647
15:42:06|1.2648
15:42:07|1.2647
15:42:08|1.2645
15:42:09|1.2637
15:42:10|1.2633
15:42:11|1.2633
15:42:12|1.2624
15:42:13|1.262
15:42:14|1.2617
15:42:15|1.2614
15:42:16|1.2613
15:42:17|1.2612
15:42:18|1.2616
15:42:19|1.2616
15:42:20|1.2616
15:42:21|1.262
15:42:22|1.2622
15:42:23|1.262
15:42:24|1.2614
15:42:25|1.2616
15:42:26|1.2615
15:42:27|1.2611
15:42:28|1.2616
15:42:29|1.2616
15:42:30|1.2615
15:42:31|1.2612
15:42:32|1.2615
15:42:34|1.2615
15:42:35|1.2614
15:42:36|1.2614
15:42:37|1.2624
15:42:38|1.2631
15:42:39|1.2626
15:42:41|1.2624
15:42:41|1.2631
15:42:42|1.2621
15:42:44|1.2626
15:42:46|1.2626
15:42:46|1.2627
15:42:48|1.2624
15:42:48|1.2624
15:42:49|1.261
15:42:51|1.2609
15:42:52|1.2617
15:42:53|1.2617
15:42:54|1.2615
15:42:55|1.262
15:42:56|1.262
15:42:59|1.2614
15:43:01|1.2633
15:43:01|1.2635
15:43:03|1.2626
15:43:03|1.2626
15:43:05|1.2626
15:43:06|1.2635
15:43:07|1.2632
15:43:08|1.2627
15:43:08|1.2618
15:43:10|1.2611
15:43:10|1.2602
15:43:12|1.2612
15:43:12|1.2613
15:43:13|1.2614
15:43:15|1.2616
15:43:16|1.2607
15:43:16|1.2603
15:43:17|1.2605
15:43:19|1.2605
15:43:20|1.261
15:43:21|1.2603
15:43:22|1.2599
15:43:23|1.2599
15:43:23|1.2596
15:43:25|1.2596
15:43:25|1.2594
15:43:26|1.2599
15:43:28|1.2606
15:43:28|1.2602
15:43:30|1.2595
15:43:31|1.2595
15:43:32|1.2587
15:43:33|1.2587
15:43:35|1.2595
15:43:36|1.2599
15:43:37|1.2596
15:43:38|1.2597
15:43:40|1.2594
15:43:41|1.258
15:43:41|1.258
15:43:42|1.2586
15:43:43|1.2581
15:43:45|1.2579
15:43:46|1.258
15:43:46|1.2568
15:43:47|1.2563
15:43:49|1.257
15:43:50|1.2573
15:43:52|1.2579
15:43:52|1.2584
15:43:53|1.2579
15:43:55|1.2581
15:43:55|1.2572
15:43:56|1.257
15:43:58|1.2571
15:43:59|1.2578
15:44:00|1.2579
15:44:01|1.258
15:44:02|1.2585
15:44:03|1.2572
15:44:04|1.2569
15:44:05|1.2576
15:44:06|1.2578
15:44:07|1.2578
15:44:08|1.2584
15:44:09|1.2573
15:44:10|1.2573
15:44:11|1.2573
15:44:12|1.2578
15:44:13|1.2584
15:44:14|1.2583
15:44:15|1.2583
15:44:16|1.2586
15:44:18|1.2584
15:44:18|1.2597
15:44:20|1.26
15:44:20|1.2608
15:44:21|1.261
15:44:22|1.2599
15:44:23|1.2596
15:44:24|1.26
15:44:26|1.2611
15:44:27|1.2595
15:44:28|1.2598
15:44:29|1.2608
15:44:30|1.2606
15:44:32|1.2597
15:44:32|1.2599
15:44:34|1.2599
15:44:35|1.2595
15:44:36|1.2597
15:44:37|1.2597
15:44:38|1.2596
15:44:39|1.2594
15:44:41|1.2595
15:44:41|1.2596
15:44:42|1.2598
15:44:43|1.2598
15:44:45|1.2598
15:44:46|1.2597
15:44:47|1.26
15:44:47|1.26
15:44:49|1.26
15:44:50|1.26
15:44:51|1.26
15:44:52|1.26
15:44:52|1.2602
15:44:54|1.2599
15:44:54|1.2598
15:44:55|1.2593
15:44:57|1.26
15:44:58|1.2604
15:44:59|1.2609
15:45:01|1.261
15:45:02|1.2616
15:45:03|1.2614
15:45:04|1.2604
15:45:05|1.2598
15:45:06|1.2597
15:45:06|1.2592
15:45:08|1.2597
15:45:09|1.2595
15:45:10|1.2593
15:45:10|1.2582
15:45:12|1.2589
15:45:13|1.2585
15:45:15|1.2593
15:45:16|1.2594
15:45:17|1.259
15:45:17|1.2591
15:45:18|1.2587
15:45:19|1.2584
15:45:20|1.2587
15:45:21|1.2589
15:45:22|1.2578
15:45:24|1.2575
15:45:24|1.2583
15:45:25|1.2583
15:45:26|1.258
15:45:27|1.2579
15:45:28|1.2591
15:45:29|1.2588
15:45:30|1.2588
15:45:31|1.2576
15:45:32|1.2581
15:45:33|1.2575
15:45:35|1.2578
15:45:35|1.257
15:45:36|1.2578
15:45:37|1.2576
15:45:38|1.2576
15:45:39|1.2581
15:45:41|1.2583
15:45:41|1.2591
15:45:43|1.2602
15:45:45|1.2615
15:45:46|1.2595
15:45:47|1.2604
15:45:48|1.2604
15:45:49|1.2592
15:45:50|1.2596
15:45:51|1.2595
15:45:52|1.2595
15:45:53|1.2597
15:45:54|1.2592
15:45:55|1.2593
15:45:56|1.2589
15:45:57|1.2594
15:45:58|1.259
15:45:59|1.259
15:46:00|1.258
15:46:01|1.2578
15:46:02|1.2575
15:46:03|1.2557
15:46:04|1.2559
15:46:05|1.2558
15:46:06|1.2568
15:46:08|1.2561
15:46:08|1.2562
15:46:10|1.2558
15:46:11|1.2563
15:46:12|1.2562
15:46:12|1.2562
15:46:13|1.2567
15:46:14|1.2556
15:46:15|1.2556
15:46:17|1.2556
15:46:17|1.2555
15:46:19|1.2559
15:46:20|1.2559
15:46:21|1.2551
15:46:22|1.2556
15:46:23|1.2556
15:46:24|1.2556
15:46:25|1.256
15:46:26|1.2556
15:46:27|1.2557
15:46:28|1.256
15:46:29|1.2561
15:46:30|1.2562
15:46:31|1.2562
15:46:32|1.256
15:46:33|1.2577
15:46:34|1.2564
15:46:35|1.2571
15:46:36|1.2591
15:46:37|1.2584
15:46:38|1.2588
15:46:39|1.2584
15:46:40|1.258
15:46:41|1.2586
15:46:42|1.2589
15:46:44|1.2589
15:46:45|1.2578
15:46:46|1.2591
15:46:47|1.2593
15:46:48|1.2589
15:46:50|1.2584
15:46:51|1.2584
15:46:51|1.2584
15:46:53|1.2586
15:46:54|1.2586
15:46:55|1.2586
15:46:57|1.2587
15:46:57|1.2589
15:46:58|1.2589
15:47:00|1.2585
15:47:01|1.2592
15:47:01|1.2592
15:47:03|1.2587
15:47:03|1.2585
15:47:04|1.2588
15:47:05|1.2591
15:47:07|1.26
15:47:08|1.2605
15:47:08|1.2612
15:47:09|1.2612
15:47:10|1.2613
15:47:12|1.2605
15:47:12|1.2604
15:47:13|1.2602
15:47:15|1.2596
15:47:16|1.2599
15:47:16|1.2609
15:47:18|1.2607
15:47:18|1.2606
15:47:19|1.2606
15:47:20|1.2609
15:47:21|1.2608
15:47:22|1.261
15:47:23|1.261
15:47:25|1.261
15:47:25|1.261
15:47:26|1.2613
15:47:27|1.2614
15:47:29|1.2611
15:47:29|1.2611
15:47:31|1.261
15:47:31|1.2599
15:47:32|1.2594
15:47:34|1.26
15:47:35|1.2609
15:47:35|1.2608
15:47:37|1.2604
15:47:38|1.26
15:47:38|1.2602
15:47:40|1.2592
15:47:41|1.2586
15:47:42|1.258
15:47:43|1.2578
15:47:44|1.2578
15:47:45|1.2585
15:47:46|1.2586
15:47:47|1.2587
15:47:48|1.2597
15:47:49|1.2592
15:47:50|1.2587
15:47:51|1.2582
15:47:52|1.2584
15:47:53|1.2584
15:47:54|1.2584
15:47:55|1.2584
15:47:57|1.2579
15:47:58|1.2581
15:47:59|1.2588
15:48:00|1.2588
15:48:01|1.2584
15:48:02|1.258
15:48:03|1.258
15:48:04|1.2584
15:48:04|1.2582
15:48:05|1.258
15:48:08|1.2581
15:48:08|1.2583
15:48:09|1.2581
15:48:10|1.2579
15:48:11|1.2588
15:48:12|1.2586
15:48:13|1.2587
15:48:15|1.2587
15:48:15|1.2587
15:48:16|1.2587
15:48:18|1.2585
15:48:18|1.2599
15:48:19|1.2601
15:48:21|1.2605
15:48:21|1.26
15:48:22|1.2598
15:48:24|1.2597
15:48:24|1.2596
15:48:26|1.2595
15:48:26|1.2586
15:48:27|1.2585
15:48:29|1.2585
15:48:30|1.2587
15:48:31|1.2586
15:48:32|1.2589
15:48:33|1.2589
15:48:34|1.2589
15:48:34|1.2589
15:48:36|1.2594
15:48:37|1.2593
15:48:38|1.2593
15:48:39|1.2588
15:48:40|1.259
15:48:41|1.2586
15:48:42|1.2579
15:48:43|1.2566
15:48:44|1.2566
15:48:45|1.2575
15:48:47|1.2579
15:48:48|1.2584
15:48:49|1.2589
15:48:51|1.259
15:48:52|1.2589
15:48:53|1.2589
15:48:54|1.2588
15:48:55|1.2596
15:48:56|1.2596
15:48:56|1.2596
15:48:58|1.2593
15:48:59|1.2601
15:49:01|1.2601
15:49:02|1.261
15:49:03|1.2601
15:49:04|1.2601
15:49:05|1.2601
15:49:06|1.2602
15:49:08|1.2608
15:49:08|1.2605
15:49:10|1.26
15:49:10|1.26
15:49:11|1.2599
15:49:13|1.2607
15:49:13|1.2603
15:49:14|1.2607
15:49:15|1.2608
15:49:16|1.2607
15:49:18|1.2607
15:49:19|1.261
15:49:19|1.2609
15:49:21|1.2618
15:49:21|1.2622
15:49:23|1.2622
15:49:24|1.2629
15:49:24|1.2641
15:49:26|1.2641
15:49:27|1.2648
15:49:28|1.2648
15:49:29|1.264
15:49:31|1.2634
15:49:31|1.2632
15:49:33|1.2624
15:49:33|1.2619
15:49:34|1.2619
15:49:35|1.2625
15:49:36|1.2621
15:49:38|1.2619
15:49:38|1.2607
15:49:40|1.2607
15:49:41|1.2609
15:49:41|1.2609
15:49:42|1.2613
15:49:44|1.2613
15:49:46|1.2607
15:49:46|1.2607
15:49:48|1.2608
15:49:50|1.2608
15:49:51|1.2615
15:49:52|1.2617
15:49:53|1.2616
15:49:54|1.2607
15:49:54|1.2604
15:49:56|1.2604
15:49:57|1.2602
15:49:58|1.2602
15:49:58|1.2603
15:50:00|1.2604
15:50:01|1.2611
15:50:03|1.2617
15:50:04|1.2618
15:50:06|1.2614
15:50:06|1.262
15:50:07|1.2618
15:50:08|1.2614
15:50:09|1.261
15:50:10|1.261
15:50:11|1.2608
15:50:12|1.2605
15:50:13|1.2617
15:50:14|1.2621
15:50:15|1.2588
15:50:16|1.2591
15:50:18|1.2595
15:50:19|1.2591
15:50:19|1.2595
15:50:20|1.2591
15:50:22|1.2585
15:50:23|1.2587
15:50:23|1.2584
15:50:24|1.2589
15:50:25|1.2589
15:50:27|1.2565
15:50:28|1.2571
15:50:29|1.2575
15:50:30|1.2575
15:50:30|1.2575
15:50:32|1.2575
15:50:32|1.2571
15:50:33|1.2567
15:50:35|1.2565
15:50:35|1.2565
15:50:36|1.2559
15:50:38|1.2558
15:50:39|1.2554
15:50:41|1.255
15:50:41|1.2545
15:50:44|1.2528
15:50:44|1.253
15:50:45|1.2525
15:50:46|1.2521
15:50:48|1.2519
15:50:49|1.2515
15:50:50|1.2515
15:50:51|1.2518
15:50:52|1.2531
15:50:53|1.2532
15:50:54|1.2532
15:50:55|1.2527
15:50:56|1.2546
15:50:57|1.2549
15:50:58|1.2555
15:50:59|1.256
15:51:00|1.2564
15:51:01|1.2569
15:51:02|1.2569
15:51:03|1.2566
15:51:04|1.2566
15:51:05|1.2565
15:51:06|1.2552
15:51:07|1.2563
15:51:08|1.2575
15:51:09|1.258
15:51:10|1.259
15:51:11|1.2599
15:51:12|1.2608
15:51:13|1.2601
15:51:14|1.261
15:51:16|1.2611
15:51:17|1.2616
15:51:18|1.2623
15:51:19|1.2552
15:51:20|1.2564
15:51:21|1.2568
15:51:22|1.2574
15:51:22|1.2579
15:51:23|1.2588
15:51:25|1.2588
15:51:25|1.2596
15:51:27|1.2602
15:51:28|1.2604
15:51:28|1.2583
15:51:30|1.2581
15:51:31|1.2556
15:51:32|1.255
15:51:33|1.255
15:51:34|1.2559
15:51:35|1.2568
15:51:36|1.2565
15:51:37|1.2579
15:51:38|1.2579
15:51:39|1.2579
15:51:40|1.2587
15:51:42|1.2587
15:51:43|1.2587
15:51:43|1.2546
15:51:44|1.2545
15:51:46|1.2565
15:51:47|1.2565
15:51:47|1.2562
15:51:48|1.2557
15:51:50|1.2544
15:51:50|1.2544
15:51:52|1.2544
15:51:53|1.2539
15:51:54|1.2531
15:51:55|1.2533
15:51:57|1.2533
15:51:57|1.2532
15:51:58|1.254
15:51:59|1.2533
15:52:00|1.2531
15:52:01|1.2517
15:52:03|1.2508
15:52:04|1.2513
15:52:04|1.2508
15:52:05|1.2511
15:52:06|1.2508
15:52:08|1.2521
15:52:08|1.252
15:52:09|1.2518
15:52:10|1.2513
15:52:11|1.2506
15:52:12|1.2494
15:52:13|1.2488
15:52:15|1.2484
15:52:15|1.2485
15:52:16|1.2491
15:52:18|1.248
15:52:18|1.2478
15:52:20|1.2481
15:52:20|1.2474
15:52:22|1.2483
15:52:23|1.2488
15:52:23|1.2485
15:52:25|1.2486
15:52:26|1.2485
15:52:26|1.2488
15:52:27|1.2492
15:52:29|1.2491
15:52:30|1.249
15:52:30|1.2497
15:52:32|1.25
15:52:33|1.2498
15:52:33|1.2499
15:52:34|1.2487
15:52:35|1.2493
15:52:36|1.2495
15:52:38|1.2495
15:52:39|1.2489
15:52:40|1.2488
15:52:41|1.2475
15:52:42|1.2467
15:52:44|1.2449
15:52:44|1.2454
15:52:46|1.2455
15:52:47|1.2463
15:52:48|1.2463
15:52:49|1.2462
15:52:50|1.2452
15:52:50|1.2451
15:52:51|1.2454
15:52:52|1.2455
15:52:54|1.2456
15:52:55|1.2453
15:52:56|1.2462
15:52:57|1.2463
15:52:58|1.246
15:52:58|1.2466
15:53:00|1.2466
15:53:01|1.2469
15:53:01|1.2455
15:53:03|1.2456
15:53:03|1.2441
15:53:05|1.245
15:53:07|1.245
15:53:07|1.2449
15:53:09|1.2452
15:53:09|1.2451
15:53:10|1.2475
15:53:11|1.249
15:53:12|1.247
15:53:13|1.2471
15:53:14|1.2472
15:53:15|1.2469
15:53:16|1.2485
15:53:17|1.2492
15:53:18|1.2477
15:53:19|1.2497
15:53:20|1.2494
15:53:21|1.2489
15:53:22|1.2483
15:53:24|1.248
15:53:24|1.249
15:53:25|1.2496
15:53:26|1.2496
15:53:28|1.2509
15:53:28|1.2508
15:53:29|1.2512
15:53:30|1.2518
15:53:31|1.251
15:53:32|1.2513
15:53:33|1.2513
15:53:34|1.2526
15:53:35|1.252
15:53:36|1.2517
15:53:38|1.2517
15:53:39|1.2514
15:53:39|1.2513
15:53:40|1.2514
15:53:42|1.2521
15:53:42|1.2509
15:53:43|1.2511
15:53:44|1.2505
15:53:45|1.2505
15:53:47|1.2512
15:53:49|1.2506
15:53:49|1.2514
15:53:51|1.2511
15:53:52|1.2511
15:53:52|1.2515
15:53:54|1.2521
15:53:54|1.2521
15:53:56|1.2522
15:53:57|1.2525
15:53:58|1.2531
15:53:59|1.254
15:54:01|1.2534
15:54:01|1.2534
15:54:02|1.2547
15:54:04|1.2544
15:54:05|1.2554
15:54:05|1.2559
15:54:07|1.2563
15:54:08|1.2556
15:54:09|1.2557
15:54:10|1.2557
15:54:11|1.2557
15:54:12|1.2562
15:54:13|1.2554
15:54:14|1.2549
15:54:15|1.2565
15:54:16|1.2553
15:54:17|1.2558
15:54:18|1.2558
15:54:20|1.2548
15:54:20|1.2553
15:54:21|1.2563
15:54:22|1.2566
15:54:23|1.2566
15:54:25|1.2573
15:54:26|1.2569
15:54:27|1.2574
15:54:28|1.2573
15:54:29|1.2581
15:54:31|1.2585
15:54:32|1.2583
15:54:33|1.2586
15:54:33|1.2589
15:54:36|1.2585
15:54:37|1.2579
15:54:38|1.2574
15:54:39|1.2576
15:54:40|1.2564
15:54:41|1.2555
15:54:42|1.2555
15:54:43|1.256
15:54:44|1.2558
15:54:45|1.2558
15:54:46|1.256
15:54:48|1.2572
15:54:48|1.2574
15:54:49|1.2572
15:54:51|1.2571
15:54:51|1.257
15:54:52|1.2564
15:54:53|1.2573
15:54:55|1.2578
15:54:56|1.257
15:54:56|1.2569
15:54:58|1.2571
15:54:59|1.2571
15:55:00|1.2571
15:55:01|1.2573
15:55:02|1.2571
15:55:03|1.257
15:55:05|1.2581
15:55:06|1.258
15:55:06|1.2582
15:55:08|1.2582
15:55:09|1.258
15:55:10|1.258
15:55:11|1.2593
15:55:11|1.2589
15:55:13|1.2589
15:55:14|1.2591
15:55:15|1.2597
15:55:16|1.2597
15:55:16|1.2597
15:55:17|1.2608
15:55:19|1.261
15:55:20|1.2611
15:55:20|1.2611
15:55:22|1.2615
15:55:23|1.2608
15:55:24|1.2609
15:55:25|1.2604
15:55:26|1.2604
15:55:27|1.2607
15:55:28|1.2604
15:55:30|1.2603
15:55:30|1.2614
15:55:32|1.2597
15:55:33|1.2592
15:55:34|1.2592
15:55:36|1.2587
15:55:36|1.2595
15:55:38|1.2599
15:55:39|1.2591
15:55:39|1.2595
15:55:41|1.2595
15:55:42|1.2595
15:55:43|1.2595
15:55:44|1.2595
15:55:45|1.2595
15:55:47|1.2589
15:55:47|1.2587
15:55:48|1.2586
15:55:49|1.2585
15:55:50|1.2585
15:55:52|1.2564
15:55:53|1.2576
15:55:54|1.2579
15:55:55|1.2576
15:55:56|1.2587
15:55:57|1.2588
15:55:58|1.2571
15:55:59|1.2567
15:56:00|1.2567
15:56:01|1.2585
15:56:02|1.2585
15:56:03|1.2588
15:56:04|1.2591
15:56:05|1.2597
15:56:06|1.2591
15:56:08|1.2594
15:56:09|1.2592
15:56:09|1.2599
15:56:10|1.2595
15:56:11|1.26
15:56:13|1.26
15:56:13|1.26
15:56:14|1.2596
15:56:16|1.2597
15:56:16|1.2605
15:56:17|1.2597
15:56:18|1.2588
15:56:20|1.2586
15:56:20|1.258
15:56:21|1.2581
15:56:22|1.2572
15:56:23|1.2572
15:56:24|1.2566
15:56:25|1.2567
15:56:26|1.2553
15:56:27|1.2549
15:56:28|1.2547
15:56:30|1.2542
15:56:31|1.2543
15:56:31|1.2548
15:56:32|1.2549
15:56:34|1.2552
15:56:35|1.2555
15:56:36|1.2555
15:56:37|1.2555
15:56:38|1.2546
15:56:39|1.2558
15:56:41|1.256
15:56:42|1.2565
15:56:43|1.2566
15:56:44|1.2566
15:56:45|1.2566
15:56:46|1.2559
15:56:48|1.2563
15:56:48|1.2574
15:56:50|1.2552
15:56:50|1.2557
15:56:51|1.2558
15:56:53|1.2558
15:56:54|1.2549
15:56:55|1.255
15:56:56|1.255
15:56:57|1.255
15:56:58|1.2553
15:56:59|1.2559
15:57:00|1.2558
15:57:01|1.2568
15:57:03|1.2574
15:57:03|1.2574
15:57:04|1.2584
15:57:05|1.259
15:57:07|1.2595
15:57:08|1.2595
15:57:09|1.2601
15:57:10|1.259
15:57:11|1.2594
15:57:12|1.2576
15:57:13|1.2577
15:57:14|1.2577
15:57:15|1.2578
15:57:16|1.2578
15:57:17|1.2592
15:57:18|1.2592
15:57:20|1.2581
15:57:20|1.2585
15:57:21|1.2585
15:57:23|1.258
15:57:23|1.2579
15:57:25|1.2578
15:57:25|1.2584
15:57:27|1.2582
15:57:27|1.2577
15:57:28|1.2572
15:57:29|1.2571
15:57:31|1.2577
15:57:32|1.2579
15:57:33|1.2578
15:57:34|1.2578
15:57:36|1.2577
15:57:37|1.2576
15:57:38|1.259
15:57:39|1.2587
15:57:40|1.2581
15:57:41|1.258
15:57:42|1.2582
15:57:43|1.2581
15:57:44|1.2579
15:57:45|1.2579
15:57:46|1.2583
15:57:47|1.2585
15:57:48|1.2573
15:57:49|1.2573
15:57:50|1.2579
15:57:51|1.2583
15:57:52|1.2578
15:57:53|1.2561
15:57:54|1.256
15:57:55|1.2561
15:57:56|1.2577
15:57:58|1.2571
15:57:59|1.2572
15:58:00|1.2559
15:58:01|1.2556
15:58:01|1.2567
15:58:03|1.2567
15:58:04|1.2555
15:58:05|1.2564
15:58:07|1.257
15:58:08|1.2572
15:58:08|1.2579
15:58:10|1.2581
15:58:11|1.258
15:58:12|1.2576
15:58:13|1.257
15:58:14|1.2576
15:58:15|1.2573
15:58:16|1.257
15:58:17|1.2572
15:58:18|1.257
15:58:19|1.257
15:58:20|1.2572
15:58:21|1.2568
15:58:22|1.2568
15:58:23|1.257
15:58:24|1.2564
15:58:25|1.2553
15:58:26|1.2551
15:58:27|1.2551
15:58:28|1.2553
15:58:29|1.2548
15:58:30|1.2541
15:58:31|1.2541
15:58:32|1.2539
15:58:33|1.2545
15:58:34|1.2554
15:58:35|1.2537
15:58:36|1.2537
15:58:37|1.2537
15:58:39|1.2526
15:58:40|1.2518
15:58:40|1.2517
15:58:41|1.2508
15:58:42|1.2515
15:58:44|1.2517
15:58:45|1.2506
15:58:46|1.252
15:58:48|1.2527
15:58:48|1.2528
15:58:49|1.2532
15:58:51|1.2534
15:58:51|1.2519
15:58:52|1.252
15:58:54|1.2517
15:58:54|1.2521
15:58:55|1.2521
15:58:56|1.2525
15:58:57|1.2522
15:58:58|1.2522
15:58:59|1.2523
15:59:01|1.2519
15:59:01|1.2519
15:59:02|1.2521
15:59:03|1.2526
15:59:04|1.2524
15:59:05|1.2524
15:59:06|1.2523
15:59:07|1.2526
15:59:09|1.253
15:59:09|1.253
15:59:10|1.2533
15:59:11|1.2533
15:59:12|1.253
15:59:14|1.2532
15:59:15|1.253
15:59:16|1.252
15:59:16|1.2521
15:59:18|1.2525
15:59:19|1.2507
15:59:20|1.2504
15:59:21|1.2503
15:59:22|1.2522
15:59:23|1.2512
15:59:24|1.2507
15:59:25|1.25
15:59:26|1.25
15:59:27|1.25
15:59:28|1.25
15:59:29|1.25
15:59:30|1.2508
15:59:31|1.2516
15:59:32|1.2513
15:59:33|1.2518
15:59:34|1.2515
15:59:36|1.2515
15:59:36|1.2516
15:59:37|1.2514
15:59:39|1.2514
15:59:40|1.2529
15:59:41|1.2518
15:59:42|1.2518
15:59:43|1.2528
15:59:44|1.2532
15:59:45|1.2533
15:59:46|1.2533
15:59:47|1.2532
15:59:48|1.2537
15:59:49|1.2537
15:59:50|1.2537
15:59:51|1.2537
15:59:52|1.2542
15:59:53|1.2541
15:59:54|1.2544
15:59:55|1.254
15:59:56|1.2545
15:59:57|1.2549
15:59:58|1.2545
15:59:59|1.2541
16:00:00|1.2535
16:00:01|1.2537
16:00:02|1.2533
16:00:04|1.2537
16:00:04|1.2537
16:00:05|1.2537
16:00:06|1.2547
16:00:08|1.2551
16:00:09|1.2563
16:00:10|1.2571
16:00:10|1.2565
16:00:12|1.2579
16:00:13|1.2587
16:00:14|1.2597
16:00:15|1.2604
16:00:15|1.2615
16:00:16|1.2627
16:00:18|1.2608
16:00:18|1.261
16:00:19|1.2611
16:00:20|1.2597
16:00:22|1.2592
16:00:23|1.2588
16:00:24|1.2584
16:00:25|1.2574
16:00:26|1.2573
16:00:27|1.2579
16:00:27|1.2574
16:00:28|1.2584
16:00:30|1.2574
16:00:30|1.2567
16:00:31|1.2569
16:00:32|1.2569
16:00:34|1.2575
16:00:34|1.2576
16:00:36|1.2588
16:00:37|1.2591
16:00:39|1.2593
16:00:40|1.2592
16:00:41|1.2582
16:00:42|1.2571
16:00:43|1.2559
16:00:45|1.2552
16:00:45|1.2539
16:00:47|1.2532
16:00:47|1.2536
16:00:49|1.2524
16:00:49|1.2532
16:00:51|1.2531
16:00:51|1.2531
16:00:52|1.2534
16:00:53|1.254
16:00:54|1.2544
16:00:55|1.2546
16:00:56|1.2531
16:00:58|1.2524
16:00:59|1.2528
16:00:59|1.2529
16:01:01|1.2526
16:01:01|1.2527
16:01:02|1.2527
16:01:03|1.2507
16:01:04|1.2501
16:01:05|1.2495
16:01:06|1.2488
16:01:07|1.2485
16:01:09|1.2486
16:01:09|1.2479
16:01:11|1.2477
16:01:12|1.247
16:01:13|1.246
16:01:13|1.2473
16:01:14|1.2469
16:01:16|1.2475
16:01:16|1.2472
16:01:18|1.2472
16:01:18|1.2471
16:01:20|1.248
16:01:21|1.248
16:01:22|1.2484
16:01:23|1.248
16:01:23|1.248
16:01:24|1.2481
16:01:26|1.2477
16:01:27|1.2479
16:01:28|1.2469
16:01:29|1.2464
16:01:30|1.2471
16:01:31|1.2465
16:01:32|1.2464
16:01:33|1.2464
16:01:34|1.2442
16:01:35|1.2442
16:01:36|1.2441
16:01:37|1.2429
16:01:38|1.243
16:01:40|1.2425
16:01:41|1.2429
16:01:42|1.2447
16:01:43|1.2431
16:01:44|1.2429
16:01:45|1.2429
16:01:47|1.2418
16:01:48|1.2419
16:01:48|1.2419
16:01:50|1.2415
16:01:50|1.242
16:01:52|1.2429
16:01:53|1.2429
16:01:54|1.2438
16:01:55|1.243
16:01:56|1.2431
16:01:57|1.2434
16:01:58|1.2444
16:01:59|1.245
16:02:00|1.2449
16:02:01|1.2449
16:02:02|1.2449
16:02:04|1.2466
16:02:05|1.2492
16:02:05|1.2503
16:02:06|1.249
16:02:07|1.2492
16:02:08|1.25
16:02:09|1.2494
16:02:10|1.2497
16:02:11|1.25
16:02:12|1.2504
16:02:13|1.2503
16:02:14|1.2498
16:02:15|1.2487
16:02:16|1.249
16:02:17|1.2492
16:02:18|1.2501
16:02:19|1.2511
16:02:20|1.2504
16:02:21|1.2495
16:02:22|1.2486
16:02:23|1.249
16:02:24|1.2501
16:02:25|1.2504
16:02:26|1.2495
16:02:27|1.2495
16:02:28|1.2502
16:02:29|1.25
16:02:30|1.2508
16:02:31|1.2503
16:02:32|1.2504
16:02:33|1.2504
16:02:34|1.2493
16:02:36|1.2495
16:02:37|1.2505
16:02:38|1.2505
16:02:38|1.25
16:02:40|1.2502
16:02:42|1.2502
16:02:43|1.2493
16:02:44|1.2494
16:02:45|1.2494
16:02:47|1.2497
16:02:48|1.2496
16:02:49|1.2495
16:02:50|1.2505
16:02:51|1.2514
16:02:51|1.2517
16:02:53|1.2513
16:02:54|1.2513
16:02:55|1.2513
16:02:55|1.2526
16:02:57|1.2526
16:02:58|1.2526
16:02:59|1.2537
16:03:00|1.2537
16:03:01|1.2537
16:03:02|1.2542
16:03:03|1.2558
16:03:04|1.2564
16:03:05|1.2564
16:03:06|1.2568
16:03:07|1.2574
16:03:08|1.2576
16:03:09|1.2586
16:03:10|1.2586
16:03:11|1.2592
16:03:12|1.2591
16:03:13|1.2593
16:03:15|1.2598
16:03:15|1.2605
16:03:16|1.2604
16:03:17|1.2606
16:03:18|1.261
16:03:19|1.2604
16:03:21|1.2619
16:03:21|1.2616
16:03:22|1.2628
16:03:23|1.2622
16:03:24|1.2628
16:03:25|1.2645
16:03:26|1.2633
16:03:28|1.2637
16:03:29|1.2646
16:03:29|1.2653
16:03:30|1.2659
16:03:31|1.2663
16:03:32|1.266
16:03:33|1.266
16:03:34|1.2663
16:03:35|1.2651
16:03:36|1.2673
16:03:38|1.2679
16:03:39|1.2692
16:03:39|1.2705
16:03:40|1.2711
16:03:41|1.2746
16:03:43|1.2749
16:03:44|1.2716
16:03:45|1.2711
16:03:45|1.2719
16:03:47|1.271
16:03:48|1.2719
16:03:50|1.2737
16:03:51|1.2724
16:03:52|1.2724
16:03:53|1.273
16:03:54|1.2734
16:03:55|1.2734
16:03:56|1.274
16:03:57|1.2741
16:03:58|1.2737
16:03:59|1.2737
16:04:01|1.2732
16:04:01|1.2719
16:04:02|1.2709
16:04:04|1.2712
16:04:04|1.272
16:04:05|1.2728
16:04:06|1.2712
16:04:08|1.2718
16:04:08|1.2696
16:04:09|1.2683
16:04:10|1.2673
16:04:12|1.2682
16:04:12|1.2682
16:04:13|1.2686
16:04:14|1.2677
16:04:15|1.2679
16:04:16|1.2684
16:04:17|1.2683
16:04:19|1.269
16:04:19|1.27
16:04:20|1.2702
16:04:21|1.2701
16:04:22|1.2697
16:04:23|1.2694
16:04:24|1.2695
16:04:25|1.2687
16:04:27|1.2692
16:04:27|1.2696
16:04:28|1.269
16:04:30|1.2708
16:04:31|1.2714
16:04:32|1.2721
16:04:33|1.2731
16:04:33|1.2733
16:04:35|1.2748
16:04:35|1.2749
16:04:36|1.275
16:04:38|1.2759
16:04:38|1.2775
16:04:40|1.2775
16:04:40|1.2771
16:04:42|1.2759
16:04:43|1.2772
16:04:44|1.2782
16:04:44|1.2843
16:04:46|1.2876
16:04:47|1.2858
16:04:49|1.2821
16:04:50|1.2825
16:04:50|1.2817
16:04:51|1.284
16:04:52|1.2839
16:04:53|1.2833
16:04:55|1.2812
16:04:56|1.2814
16:04:56|1.2815
16:04:57|1.2818
16:04:59|1.2814
16:04:59|1.281
16:05:00|1.2792
16:05:01|1.281
16:05:03|1.2814
16:05:04|1.2808
16:05:05|1.2774
16:05:06|1.2768
16:05:06|1.2753
16:05:07|1.2712
16:05:08|1.2714
16:05:09|1.2724
16:05:11|1.2738
16:05:11|1.2741
16:05:12|1.2746
16:05:13|1.2738
16:05:15|1.2726
16:05:16|1.2723
16:05:17|1.2723
16:05:18|1.274
16:05:19|1.2739
16:05:19|1.2733
16:05:20|1.2728
16:05:22|1.2716
16:05:23|1.2712
16:05:24|1.2707
16:05:24|1.2707
16:05:27|1.2709
16:05:27|1.2705
16:05:28|1.2709
16:05:29|1.2709
16:05:30|1.2713
16:05:31|1.2701
16:05:32|1.2704
16:05:33|1.2706
16:05:34|1.2707
16:05:35|1.2709
16:05:36|1.2709
16:05:37|1.2708
16:05:38|1.2707
16:05:39|1.2707
16:05:40|1.27
16:05:42|1.2697
16:05:44|1.2696
16:05:45|1.2695
16:05:46|1.27
16:05:48|1.2666
16:05:48|1.2673
16:05:49|1.2674
16:05:51|1.2669
16:05:51|1.2679
16:05:52|1.2679
16:05:53|1.268
16:05:55|1.2683
16:05:56|1.2677
16:05:57|1.2666
16:05:58|1.2664
16:05:59|1.266
16:06:00|1.2669
16:06:01|1.2643
16:06:02|1.2649
16:06:03|1.2656
16:06:04|1.266
16:06:05|1.2664
16:06:06|1.2652
16:06:07|1.2652
16:06:08|1.2641
16:06:09|1.2634
16:06:10|1.2642
16:06:11|1.2634
16:06:12|1.263
16:06:13|1.2615
16:06:14|1.2621
16:06:15|1.262
16:06:16|1.2612
16:06:17|1.2594
16:06:18|1.2601
16:06:19|1.2605
16:06:20|1.2598
16:06:21|1.2606
16:06:22|1.2619
16:06:23|1.261
16:06:24|1.2619
16:06:25|1.2634
16:06:26|1.2621
16:06:28|1.2621
16:06:28|1.2616
16:06:29|1.2616
16:06:30|1.2624
16:06:32|1.2622
16:06:32|1.2621
16:06:33|1.2623
16:06:35|1.2616
16:06:36|1.2616
16:06:36|1.2601
16:06:38|1.2611
16:06:38|1.2614
16:06:39|1.2615
16:06:40|1.2619
16:06:41|1.2619
16:06:43|1.2615
16:06:45|1.2615
16:06:46|1.2617
16:06:47|1.2617
16:06:48|1.2618
16:06:49|1.2618
16:06:50|1.2615
16:06:51|1.2617
16:06:52|1.2599
16:06:53|1.2602
16:06:55|1.2608
16:06:55|1.2611
16:06:57|1.261
16:06:58|1.2603
16:06:58|1.2592
16:07:00|1.2601
16:07:01|1.2601
16:07:01|1.2596
16:07:03|1.2598
16:07:03|1.2601
16:07:04|1.2612
16:07:05|1.262
16:07:06|1.2604
16:07:07|1.2604
16:07:09|1.2596
16:07:10|1.2599
16:07:11|1.259
16:07:11|1.2601
16:07:13|1.26
16:07:14|1.2601
16:07:14|1.2603
16:07:16|1.2603
16:07:17|1.2605
16:07:18|1.2599
16:07:19|1.2596
16:07:20|1.2602
16:07:21|1.2601
16:07:22|1.2594
16:07:23|1.2591
16:07:24|1.2589
16:07:25|1.2575
16:07:26|1.257
16:07:27|1.2577
16:07:28|1.2569
16:07:29|1.2579
16:07:30|1.2568
16:07:31|1.2574
16:07:32|1.2576
16:07:33|1.2576
16:07:34|1.2571
16:07:35|1.2571
16:07:36|1.2571
16:07:37|1.2582
16:07:38|1.2578
16:07:39|1.2586
16:07:40|1.2584
16:07:41|1.2593
16:07:42|1.2598
16:07:43|1.2611
16:07:44|1.2606
16:07:45|1.2607
16:07:46|1.2604
16:07:47|1.2597
16:07:48|1.2587
16:07:49|1.2582
16:07:50|1.2583
16:07:51|1.2588
16:07:52|1.2578
16:07:53|1.2572
16:07:54|1.2568
16:07:56|1.2573
16:07:57|1.2567
16:07:57|1.2567
16:07:58|1.2582
16:07:59|1.2577
16:08:01|1.2584
16:08:02|1.2573
16:08:03|1.2587
16:08:04|1.2587
16:08:05|1.2587
16:08:06|1.259
16:08:07|1.2598
16:08:08|1.2595
16:08:09|1.2607
16:08:10|1.2599
16:08:11|1.2596
16:08:12|1.2576
16:08:13|1.2588
16:08:14|1.2588
16:08:16|1.2585
16:08:16|1.2595
16:08:18|1.2591
16:08:18|1.2587
16:08:20|1.2582
16:08:21|1.2588
16:08:22|1.2591
16:08:23|1.2595
16:08:23|1.2591
16:08:24|1.2585
16:08:25|1.258
16:08:27|1.2577
16:08:28|1.2575
16:08:29|1.2574
16:08:29|1.2574
16:08:31|1.2576
16:08:32|1.258
16:08:32|1.2577
16:08:33|1.2579
16:08:35|1.2568
16:08:35|1.2573
16:08:36|1.2572
16:08:38|1.2571
16:08:39|1.258
16:08:40|1.2562
16:08:40|1.2556
16:08:41|1.2555
16:08:42|1.2552
16:08:44|1.255
16:08:44|1.2549
16:08:46|1.2549
16:08:46|1.2553
16:08:49|1.2565
16:08:50|1.2568
16:08:51|1.2568
16:08:52|1.2564
16:08:53|1.2559
16:08:54|1.2559
16:08:55|1.256
16:08:56|1.2558
16:08:57|1.2554
16:08:58|1.256
16:09:00|1.256
16:09:01|1.2568
16:09:01|1.2573
16:09:02|1.2577
16:09:04|1.2585
16:09:05|1.2593
16:09:06|1.2598
16:09:07|1.2588
16:09:08|1.2588
16:09:09|1.2588
16:09:10|1.2592
16:09:11|1.2593
16:09:12|1.2583
16:09:13|1.2593
16:09:14|1.2585
16:09:15|1.2572
16:09:16|1.2575
16:09:17|1.2575
16:09:18|1.2575
16:09:19|1.2575
16:09:20|1.2585
16:09:21|1.2583
16:09:22|1.259
16:09:23|1.2598
16:09:24|1.2598
16:09:25|1.2595
16:09:27|1.2599
16:09:27|1.2596
16:09:28|1.2588
16:09:29|1.2593
16:09:30|1.259
16:09:31|1.2592
16:09:32|1.2594
16:09:34|1.2599
16:09:34|1.2599
16:09:36|1.2599
16:09:36|1.2601
16:09:38|1.26
16:09:38|1.2607
16:09:40|1.2602
16:09:40|1.259
16:09:42|1.2579
16:09:43|1.2581
16:09:43|1.2588
16:09:45|1.2594
16:09:46|1.2587
16:09:47|1.2588
16:09:49|1.2578
16:09:50|1.2583
16:09:51|1.2584
16:09:53|1.2581
16:09:54|1.2578
16:09:55|1.2581
16:09:56|1.2581
16:09:57|1.2581
16:09:58|1.258
16:10:00|1.258
16:10:01|1.259
16:10:01|1.259
16:10:03|1.259
16:10:03|1.2598
16:10:05|1.26
16:10:06|1.2596
16:10:07|1.2605
16:10:08|1.2603
16:10:09|1.2603
16:10:10|1.2599
16:10:10|1.2598
16:10:12|1.259
16:10:14|1.2589
16:10:14|1.2587
16:10:15|1.2576
16:10:16|1.2576
16:10:17|1.2583
16:10:18|1.2591
16:10:19|1.2591
16:10:20|1.2583
16:10:21|1.2583
16:10:23|1.2587
16:10:23|1.2591
16:10:24|1.2587
16:10:26|1.2587
16:10:26|1.2582
16:10:27|1.2586
16:10:28|1.26
16:10:29|1.26
16:10:30|1.2596
16:10:31|1.2591
16:10:32|1.2592
16:10:33|1.259
16:10:34|1.2603
16:10:35|1.2615
16:10:36|1.2615
16:10:38|1.2615
16:10:39|1.2615
16:10:39|1.2612
16:10:40|1.2617
16:10:41|1.2613
16:10:42|1.2616
16:10:43|1.2617
16:10:45|1.2612
16:10:45|1.262
16:10:47|1.262
16:10:49|1.2629
16:10:49|1.2635
16:10:51|1.2646
16:10:51|1.2639
16:10:53|1.2634
16:10:54|1.264
16:10:55|1.2636
16:10:56|1.2636
16:10:57|1.2652
16:10:58|1.2642
16:10:59|1.2636
16:11:00|1.2634
16:11:01|1.2631
16:11:02|1.2618
16:11:03|1.2612
16:11:04|1.2613
16:11:05|1.2608
16:11:07|1.2606
16:11:08|1.2604
16:11:09|1.2607
16:11:09|1.2596
16:11:11|1.2596
16:11:12|1.2595
16:11:13|1.2596
16:11:14|1.2595
16:11:15|1.2604
16:11:16|1.2593
16:11:17|1.2593
16:11:18|1.2593
16:11:19|1.26
16:11:20|1.2597
16:11:21|1.2607
16:11:22|1.2607
16:11:23|1.2612
16:11:24|1.2618
16:11:25|1.2618
16:11:26|1.2628
16:11:27|1.2631
16:11:28|1.2626
16:11:29|1.2632
16:11:30|1.2634
16:11:31|1.2606
16:11:32|1.2602
16:11:33|1.2607
16:11:34|1.261
16:11:35|1.26
16:11:36|1.2608
16:11:37|1.2608
16:11:38|1.2611
16:11:39|1.2619
16:11:40|1.2619
16:11:41|1.2615
16:11:42|1.2606
16:11:43|1.2603
16:11:44|1.2609
16:11:45|1.2613
16:11:46|1.2613
16:11:47|1.2614
16:11:49|1.2616
16:11:50|1.2612
16:11:51|1.2616
16:11:52|1.2618
16:11:53|1.2626
16:11:54|1.2623
16:11:55|1.2623
16:11:56|1.2624
16:11:57|1.2622
16:11:58|1.2622
16:11:59|1.2622
16:12:01|1.2617
16:12:02|1.2611
16:12:02|1.2623
16:12:03|1.2624
16:12:05|1.2623
16:12:06|1.2613
16:12:07|1.2616
16:12:07|1.2624
16:12:08|1.2625
16:12:10|1.2622
16:12:11|1.2622
16:12:12|1.2622
16:12:13|1.2616
16:12:14|1.2611
16:12:16|1.2619
16:12:16|1.2617
16:12:17|1.261
16:12:18|1.2614
16:12:19|1.2609
16:12:20|1.2609
16:12:21|1.261
16:12:22|1.2613
16:12:23|1.2618
16:12:25|1.2622
16:12:26|1.2624
16:12:26|1.2624
16:12:27|1.2624
16:12:28|1.2629
16:12:29|1.266
16:12:30|1.2651
16:12:32|1.2651
16:12:33|1.266
16:12:34|1.266
16:12:35|1.266
16:12:36|1.266
16:12:37|1.2655
16:12:38|1.2654
16:12:39|1.2657
16:12:40|1.2662
16:12:41|1.2665
16:12:42|1.2659
16:12:43|1.2664
16:12:44|1.2668
16:12:45|1.2678
16:12:46|1.2677
16:12:47|1.2689
16:12:48|1.2685
16:12:50|1.2685
16:12:51|1.2685
16:12:52|1.2689
16:12:53|1.2694
16:12:55|1.2692
16:12:56|1.2704
16:12:57|1.2709
16:12:58|1.2713
16:12:59|1.2716
16:12:59|1.2721
16:13:01|1.2713
16:13:02|1.2714
16:13:02|1.2709
16:13:04|1.2699
16:13:05|1.2694
16:13:06|1.2692
16:13:07|1.2684
16:13:08|1.2697
16:13:10|1.2702
16:13:10|1.2692
16:13:11|1.2694
16:13:12|1.2692
16:13:13|1.2702
16:13:14|1.2686
16:13:15|1.2686
16:13:16|1.2681
16:13:17|1.2681
16:13:18|1.2679
16:13:19|1.2673
16:13:20|1.2684
16:13:21|1.2692
16:13:22|1.2695
16:13:23|1.2693
16:13:24|1.2697
16:13:25|1.2701
16:13:26|1.2698
16:13:27|1.2692
16:13:28|1.2689
16:13:30|1.2697
16:13:31|1.2697
16:13:31|1.2713
16:13:32|1.2713
16:13:33|1.2713
16:13:34|1.2713
16:13:35|1.2705
16:13:36|1.2701
16:13:37|1.2704
16:13:39|1.2709
16:13:40|1.2712
16:13:40|1.2712
16:13:41|1.2707
16:13:42|1.2713
16:13:44|1.2714
16:13:45|1.2715
16:13:45|1.2712
16:13:46|1.27
16:13:48|1.2709
16:13:48|1.2708
16:13:50|1.2713
16:13:51|1.2715
16:13:52|1.2715
16:13:53|1.2711
16:13:54|1.2717
16:13:56|1.2712
16:13:56|1.271
16:13:58|1.2705
16:13:58|1.2708
16:13:59|1.2702
16:14:00|1.2706
16:14:02|1.2718
16:14:03|1.2716
16:14:04|1.2718
16:14:04|1.2721
16:14:05|1.271
16:14:07|1.271
16:14:07|1.2712
16:14:09|1.2711
16:14:10|1.2722
16:14:11|1.2724
16:14:12|1.2719
16:14:14|1.2716
16:14:14|1.2708
16:14:15|1.2706
16:14:17|1.2702
16:14:18|1.2682
16:14:18|1.2692
16:14:19|1.27
16:14:20|1.2697
16:14:22|1.2697
16:14:23|1.2691
16:14:24|1.2686
16:14:25|1.269
16:14:26|1.2673
16:14:27|1.2682
16:14:29|1.2678
16:14:29|1.2675
16:14:31|1.2675
16:14:31|1.2678
16:14:32|1.2681
16:14:33|1.2679
16:14:35|1.2679
16:14:36|1.2652
16:14:36|1.2654
16:14:38|1.2667
16:14:38|1.2673
16:14:40|1.2664
16:14:41|1.2661
16:14:42|1.2662
16:14:43|1.2655
16:14:44|1.2654
16:14:45|1.2653
16:14:46|1.2653
16:14:47|1.2653
16:14:48|1.266
16:14:49|1.266
16:14:50|1.2649
16:14:51|1.2649
16:14:53|1.2653
16:14:54|1.2653
16:14:55|1.2653
16:14:55|1.2653
16:14:57|1.2647
16:14:57|1.2641
16:14:59|1.2641
16:15:00|1.2657
16:15:01|1.266
16:15:03|1.2663
16:15:04|1.2674
16:15:04|1.2674
16:15:06|1.2663
16:15:08|1.2667
16:15:09|1.2672
16:15:10|1.2666
16:15:11|1.2667
16:15:12|1.267
16:15:13|1.2674
16:15:14|1.2669
16:15:15|1.2669
16:15:16|1.2667
16:15:17|1.2663
16:15:19|1.266
16:15:19|1.2663
16:15:20|1.2669
16:15:21|1.267
16:15:22|1.2676
16:15:24|1.2657
16:15:24|1.2665
16:15:26|1.2664
16:15:26|1.2664
16:15:27|1.266
16:15:29|1.266
16:15:30|1.2658
16:15:30|1.2659
16:15:31|1.2655
16:15:32|1.2657
16:15:34|1.2666
16:15:34|1.2672
16:15:35|1.268
16:15:36|1.268
16:15:37|1.2681
16:15:39|1.2693
16:15:39|1.2692
16:15:41|1.2695
16:15:41|1.27
16:15:42|1.2708
16:15:44|1.27
16:15:44|1.2702
16:15:45|1.2675
16:15:46|1.2661
16:15:47|1.2658
16:15:48|1.266
16:15:49|1.2667
16:15:50|1.2662
16:15:51|1.2662
16:15:53|1.266
16:15:53|1.266
16:15:55|1.268
16:15:56|1.2669
16:15:58|1.2667
16:15:58|1.2667
16:16:00|1.2669
16:16:01|1.2672
16:16:02|1.2681
16:16:02|1.2673
16:16:04|1.2671
16:16:05|1.267
16:16:06|1.2683
16:16:07|1.2689
16:16:10|1.2695
16:16:11|1.2695
16:16:12|1.2698
16:16:13|1.2708
16:16:14|1.2713
16:16:15|1.2713
16:16:17|1.272
16:16:17|1.2712
16:16:19|1.272
16:16:20|1.2704
16:16:20|1.2701
16:16:22|1.2706
16:16:22|1.2709
16:16:23|1.2709
16:16:24|1.2699
16:16:25|1.2702
16:16:26|1.2702
16:16:28|1.2694
16:16:29|1.27
16:16:29|1.2699
16:16:31|1.2701
16:16:32|1.2701
16:16:33|1.27
16:16:34|1.2698
16:16:35|1.2706
16:16:36|1.2703
16:16:37|1.2705
16:16:39|1.2704
16:16:40|1.2702
16:16:41|1.2701
16:16:41|1.2699
16:16:43|1.2705
16:16:43|1.271
16:16:45|1.2698
16:16:45|1.2703
16:16:46|1.27
16:16:47|1.2701
16:16:49|1.2695
16:16:50|1.2712
16:16:51|1.2714
16:16:52|1.2695
16:16:54|1.2706
16:16:54|1.2706
16:16:55|1.2703
16:16:57|1.2705
16:16:58|1.2708
16:16:59|1.2715
16:17:00|1.2712
16:17:01|1.2705
16:17:02|1.2715
16:17:03|1.2728
16:17:04|1.2719
16:17:04|1.2724
16:17:06|1.2714
16:17:07|1.2703
16:17:08|1.2707
16:17:09|1.2707
16:17:10|1.2703
16:17:11|1.2703
16:17:12|1.2693
16:17:13|1.2693
16:17:14|1.2703
16:17:15|1.27
16:17:16|1.2694
16:17:17|1.27
16:17:18|1.2697
16:17:19|1.2697
16:17:20|1.2696
16:17:21|1.2695
16:17:22|1.269
16:17:23|1.2678
16:17:24|1.2678
16:17:25|1.2675
16:17:26|1.2675
16:17:27|1.2689
16:17:28|1.2677
16:17:29|1.2682
16:17:30|1.2676
16:17:31|1.2684
16:17:32|1.2677
16:17:33|1.2677
16:17:34|1.2677
16:17:35|1.2683
16:17:36|1.2684
16:17:37|1.2697
16:17:38|1.2702
16:17:39|1.2677
16:17:40|1.2681
16:17:41|1.2687
16:17:42|1.2687
16:17:43|1.2682
16:17:44|1.2688
16:17:46|1.2682
16:17:47|1.2684
16:17:47|1.2684
16:17:48|1.2687
16:17:49|1.2699
16:17:50|1.2695
16:17:51|1.2699
16:17:52|1.2694
16:17:53|1.2694
16:17:55|1.2695
16:17:57|1.2708
16:17:57|1.2709
16:17:59|1.2706
16:18:00|1.2707
16:18:01|1.2707
16:18:02|1.2708
16:18:03|1.2703
16:18:04|1.2695
16:18:05|1.2697
16:18:06|1.2705
16:18:06|1.2705
16:18:08|1.2713
16:18:08|1.2715
16:18:09|1.2717
16:18:11|1.2715
16:18:12|1.2716
16:18:13|1.2715
16:18:14|1.2718
16:18:15|1.2717
16:18:16|1.2725
16:18:17|1.2721
16:18:18|1.2715
16:18:19|1.2704
16:18:20|1.2718
16:18:21|1.2719
16:18:22|1.2723
16:18:23|1.2713
16:18:24|1.2716
16:18:25|1.2717
16:18:26|1.2719
16:18:27|1.2727
16:18:28|1.2719
16:18:29|1.2713
16:18:30|1.2713
16:18:31|1.2722
16:18:32|1.2724
16:18:33|1.2745
16:18:34|1.2755
16:18:35|1.2755
16:18:36|1.2759
16:18:37|1.2766
16:18:38|1.276
16:18:39|1.2768
16:18:40|1.2755
16:18:41|1.2757
16:18:42|1.2747
16:18:44|1.274
16:18:44|1.2737
16:18:45|1.2739
16:18:46|1.274
16:18:47|1.2732
16:18:48|1.2736
16:18:49|1.2738
16:18:50|1.2745
16:18:51|1.2745
16:18:52|1.2745
16:18:54|1.2745
16:18:55|1.2744
16:18:57|1.2745
16:18:57|1.2743
16:18:59|1.2745
16:19:01|1.2746
16:19:02|1.275
16:19:03|1.2753
16:19:03|1.2763
16:19:05|1.2762
16:19:06|1.2764
16:19:07|1.2765
16:19:08|1.276
16:19:09|1.2763
16:19:10|1.2763
16:19:11|1.2763
16:19:12|1.275
16:19:13|1.2748
16:19:14|1.2752
16:19:15|1.2752
16:19:16|1.2762
16:19:17|1.2762
16:19:18|1.2774
16:19:19|1.2769
16:19:20|1.2766
16:19:22|1.2765
16:19:22|1.2765
16:19:23|1.2764
16:19:25|1.2774
16:19:25|1.2775
16:19:27|1.2775
16:19:27|1.2769
16:19:28|1.2772
16:19:29|1.277
16:19:30|1.2772
16:19:31|1.278
16:19:32|1.278
16:19:33|1.2778
16:19:35|1.278
16:19:35|1.2774
16:19:36|1.2782
16:19:37|1.2789
16:19:38|1.2784
16:19:39|1.278
16:19:40|1.2786
16:19:41|1.2778
16:19:43|1.2775
16:19:43|1.2785
16:19:45|1.278
16:19:45|1.278
16:19:46|1.2778
16:19:47|1.278
16:19:48|1.2763
16:19:49|1.2763
16:19:50|1.275
16:19:51|1.2745
16:19:53|1.2742
16:19:53|1.2751
16:19:54|1.2751
16:19:56|1.2761
16:19:57|1.2759
16:19:58|1.2759
16:19:59|1.2764
16:20:00|1.2766
16:20:02|1.2766
16:20:02|1.277
16:20:03|1.2768
16:20:04|1.2774
16:20:05|1.2774
16:20:07|1.2766
16:20:08|1.2769
16:20:09|1.2776
16:20:09|1.277
16:20:10|1.2772
16:20:12|1.2774
16:20:12|1.2778
16:20:13|1.2785
16:20:14|1.2778
16:20:16|1.2782
16:20:16|1.2779
16:20:17|1.2782
16:20:18|1.278
16:20:19|1.2789
16:20:20|1.2784
16:20:21|1.2786
16:20:23|1.279
16:20:23|1.2782
16:20:26|1.2786
16:20:26|1.2792
16:20:27|1.2794
16:20:28|1.2792
16:20:29|1.2797
16:20:30|1.2827
16:20:31|1.2819
16:20:33|1.2826
16:20:33|1.2824
16:20:34|1.2821
16:20:36|1.2816
16:20:37|1.2825
16:20:38|1.2838
16:20:39|1.2815
16:20:40|1.2818
16:20:41|1.2818
16:20:42|1.2818
16:20:42|1.2821
16:20:43|1.2805
16:20:44|1.2802
16:20:45|1.28
16:20:46|1.2791
16:20:47|1.28
16:20:48|1.28
16:20:50|1.2805
16:20:50|1.2812
16:20:51|1.2816
16:20:52|1.2817
16:20:53|1.2828
16:20:55|1.283
16:20:56|1.2836
16:20:57|1.2836
16:20:59|1.2822
16:20:59|1.2825
16:21:01|1.2817
16:21:01|1.2809
16:21:03|1.281
16:21:03|1.2821
16:21:04|1.2827
16:21:06|1.2829
16:21:07|1.2824
16:21:08|1.283
16:21:09|1.2825
16:21:10|1.282
16:21:10|1.282
16:21:12|1.282
16:21:13|1.2823
16:21:14|1.282
16:21:15|1.2845
16:21:16|1.2843
16:21:16|1.2837
16:21:18|1.2841
16:21:19|1.2843
16:21:19|1.2845
16:21:21|1.2844
16:21:21|1.2837
16:21:23|1.2838
16:21:24|1.283
16:21:25|1.283
16:21:26|1.2833
16:21:27|1.2837
16:21:28|1.2837
16:21:29|1.2842
16:21:30|1.2845
16:21:31|1.2844
16:21:32|1.282
16:21:34|1.2827
16:21:34|1.2827
16:21:35|1.283
16:21:36|1.2826
16:21:37|1.2826
16:21:38|1.282
16:21:40|1.282
16:21:40|1.2822
16:21:41|1.2812
16:21:42|1.2804
16:21:43|1.2802
16:21:44|1.2798
16:21:45|1.2799
16:21:46|1.28
16:21:47|1.2796
16:21:49|1.2801
16:21:50|1.2795
16:21:50|1.2792
16:21:51|1.2787
16:21:53|1.279
16:21:53|1.2789
16:21:55|1.2782
16:21:56|1.2768
16:21:57|1.2757
16:21:58|1.2733
16:21:59|1.2746
16:22:00|1.274
16:22:02|1.2745
16:22:03|1.2753
16:22:04|1.2757
16:22:05|1.2754
16:22:06|1.2753
16:22:06|1.2761
16:22:07|1.2754
16:22:09|1.2761
16:22:10|1.2761
16:22:12|1.2758
16:22:12|1.2751
16:22:13|1.2747
16:22:15|1.2747
16:22:15|1.2746
16:22:16|1.2754
16:22:18|1.2767
16:22:18|1.2764
16:22:19|1.2773
16:22:20|1.2781
16:22:21|1.2782
16:22:23|1.2786
16:22:23|1.2782
16:22:24|1.2787
16:22:25|1.2793
16:22:26|1.2792
16:22:27|1.2777
16:22:29|1.2776
16:22:29|1.2777
16:22:30|1.2777
16:22:31|1.2771
16:22:32|1.2777
16:22:34|1.2777
16:22:35|1.2784
16:22:36|1.2794
16:22:37|1.2787
16:22:38|1.2788
16:22:39|1.2797
16:22:40|1.2805
16:22:41|1.2805
16:22:42|1.2805
16:22:43|1.2805
16:22:44|1.2805
16:22:46|1.2805
16:22:47|1.2798
16:22:47|1.2792
16:22:48|1.2804
16:22:49|1.2803
16:22:50|1.2799
16:22:52|1.2799
16:22:52|1.2802
16:22:53|1.281
16:22:54|1.2813
16:22:56|1.2825
16:22:57|1.2822
16:22:57|1.2828
16:22:59|1.2818
16:23:00|1.2816
16:23:02|1.2811
16:23:03|1.2811
16:23:04|1.2812
16:23:05|1.2812
16:23:05|1.2816
16:23:07|1.2816
16:23:08|1.2817
16:23:09|1.2812
16:23:10|1.2821
16:23:11|1.2833
16:23:12|1.2834
16:23:13|1.2852
16:23:14|1.2862
16:23:15|1.2851
16:23:16|1.2856
16:23:17|1.2848
16:23:18|1.2849
16:23:19|1.2856
16:23:20|1.2853
16:23:21|1.2853
16:23:22|1.2855
16:23:23|1.2858
16:23:24|1.2865
16:23:25|1.2871
16:23:26|1.2873
16:23:27|1.2901
16:23:28|1.2949
16:23:29|1.2951
16:23:30|1.2932
16:23:32|1.2945
16:23:32|1.295
16:23:34|1.2932
16:23:34|1.2918
16:23:35|1.2935
16:23:37|1.2926
16:23:37|1.2926
16:23:38|1.2925
16:23:39|1.2912
16:23:40|1.2903
16:23:41|1.2916
16:23:42|1.291
16:23:43|1.2913
16:23:44|1.2915
16:23:45|1.2916
16:23:47|1.2913
16:23:48|1.2912
16:23:48|1.2917
16:23:49|1.2919
16:23:50|1.2922
16:23:51|1.2918
16:23:52|1.2904
16:23:53|1.2901
16:23:55|1.2889
16:23:55|1.2892
16:23:56|1.2901
16:23:57|1.2899
16:23:58|1.29
16:24:00|1.29
16:24:01|1.2909
16:24:03|1.2915
16:24:04|1.291
16:24:05|1.2914
16:24:06|1.2915
16:24:06|1.2922
16:24:08|1.2923
16:24:08|1.2919
16:24:10|1.2931
16:24:11|1.2925
16:24:12|1.2916
16:24:13|1.2918
16:24:13|1.2911
16:24:14|1.2917
16:24:16|1.2916
16:24:17|1.2904
16:24:17|1.2914
16:24:18|1.2909
16:24:19|1.2908
16:24:21|1.2916
16:24:22|1.2895
16:24:22|1.2882
16:24:23|1.2867
16:24:25|1.2865
16:24:26|1.2876
16:24:27|1.2869
16:24:28|1.2871
16:24:28|1.2868
16:24:30|1.2871
16:24:31|1.2879
16:24:32|1.2879
16:24:33|1.2879
16:24:33|1.2873
16:24:34|1.2876
16:24:36|1.2877
16:24:37|1.2873
16:24:38|1.2867
16:24:39|1.2868
16:24:40|1.2874
16:24:41|1.2871
16:24:42|1.2881
16:24:43|1.2894
16:24:44|1.2902
16:24:45|1.2887
16:24:46|1.2903
16:24:47|1.2906
16:24:48|1.2894
16:24:49|1.2895
16:24:50|1.2912
16:24:51|1.2905
16:24:52|1.2911
16:24:53|1.2913
16:24:54|1.2905
16:24:55|1.2906
16:24:56|1.29
16:24:57|1.2905
16:24:58|1.2904
16:24:59|1.2896
16:25:00|1.2908
16:25:02|1.2919
16:25:03|1.2908
16:25:04|1.2919
16:25:05|1.2919
16:25:06|1.29
16:25:07|1.2906
16:25:08|1.291
16:25:09|1.2905
16:25:10|1.2898
16:25:11|1.2895
16:25:12|1.2903
16:25:13|1.2911
16:25:14|1.2913
16:25:15|1.2906
16:25:16|1.2906
16:25:17|1.2908
16:25:18|1.2899
16:25:19|1.2917
16:25:20|1.2901
16:25:21|1.2898
16:25:22|1.2901
16:25:23|1.2908
16:25:25|1.2907
16:25:25|1.2902
16:25:27|1.2908
16:25:27|1.291
16:25:28|1.2911
16:25:29|1.2923
16:25:30|1.2928
16:25:31|1.2905
16:25:32|1.2904
16:25:33|1.2906
16:25:34|1.29
16:25:36|1.2894
16:25:37|1.2897
16:25:38|1.2901
16:25:38|1.2904
16:25:40|1.2893
16:25:40|1.288
16:25:42|1.2871
16:25:43|1.2866
16:25:44|1.2865
16:25:45|1.2851
16:25:45|1.2854
16:25:46|1.2866
16:25:47|1.2864
16:25:48|1.2861
16:25:49|1.287
16:25:50|1.2861
16:25:51|1.2867
16:25:52|1.2867
16:25:53|1.2869
16:25:54|1.2869
16:25:56|1.2868
16:25:57|1.287
16:25:58|1.2855
16:25:58|1.2858
16:26:00|1.2858
16:26:01|1.2863
16:26:02|1.2884
16:26:03|1.2886
16:26:05|1.2901
16:26:06|1.2901
16:26:06|1.2914
16:26:08|1.2915
16:26:09|1.2924
16:26:10|1.2932
16:26:11|1.2929
16:26:12|1.2924
16:26:12|1.2922
16:26:14|1.2911
16:26:15|1.2903
16:26:16|1.2896
16:26:17|1.2901
16:26:18|1.2907
16:26:19|1.2908
16:26:20|1.2919
16:26:21|1.2916
16:26:22|1.2915
16:26:23|1.2895
16:26:24|1.2909
16:26:25|1.2906
16:26:26|1.2907
16:26:28|1.2903
16:26:28|1.2915
16:26:29|1.2919
16:26:30|1.2919
16:26:31|1.2915
16:26:32|1.2915
16:26:33|1.291
16:26:34|1.291
16:26:35|1.2913
16:26:37|1.2927
16:26:38|1.2919
16:26:38|1.2936
16:26:40|1.2946
16:26:41|1.2942
16:26:41|1.2942
16:26:42|1.2938
16:26:44|1.2925
16:26:45|1.2929
16:26:46|1.2943
16:26:47|1.2943
16:26:48|1.2956
16:26:49|1.2947
16:26:50|1.2942
16:26:51|1.2951
16:26:52|1.2959
16:26:53|1.296
16:26:54|1.2977
16:26:55|1.2967
16:26:56|1.2987
16:26:57|1.2993
16:26:58|1.2978
16:26:59|1.2983
16:27:00|1.2968
16:27:01|1.2966
16:27:02|1.2974
16:27:04|1.3006
16:27:04|1.3007
16:27:06|1.2994
16:27:07|1.2987
16:27:07|1.2987
16:27:08|1.2979
16:27:10|1.3
16:27:11|1.2999
16:27:12|1.2997
16:27:12|1.3006
16:27:14|1.2997
16:27:15|1.3004
16:27:16|1.2992
16:27:17|1.2996
16:27:18|1.3004
16:27:18|1.3
16:27:19|1.3005
16:27:21|1.3004
16:27:21|1.3
16:27:23|1.3008
16:27:24|1.3
16:27:25|1.3
16:27:26|1.2995
16:27:27|1.2997
16:27:28|1.2998
16:27:29|1.3001
16:27:30|1.296
16:27:31|1.296
16:27:32|1.294
16:27:33|1.2943
16:27:34|1.2925
16:27:35|1.2906
16:27:36|1.2924
16:27:37|1.2911
16:27:38|1.2908
16:27:39|1.2918
16:27:40|1.2907
16:27:41|1.2909
16:27:42|1.2913
16:27:43|1.2917
16:27:44|1.2916
16:27:45|1.289
16:27:46|1.2898
16:27:47|1.2885
16:27:48|1.2891
16:27:49|1.2892
16:27:50|1.2893
16:27:51|1.2887
16:27:52|1.2897
16:27:53|1.2896
16:27:54|1.289
16:27:55|1.2881
16:27:56|1.2894
16:27:57|1.2894
16:27:58|1.29
16:27:59|1.2905
16:28:00|1.2922
16:28:01|1.2913
16:28:02|1.2915
16:28:03|1.2923
16:28:05|1.2921
16:28:06|1.2913
16:28:07|1.2904
16:28:08|1.2906
16:28:09|1.2912
16:28:10|1.2909
16:28:11|1.2897
16:28:12|1.29
16:28:14|1.2887
16:28:15|1.2894
16:28:16|1.2898
16:28:17|1.2899
16:28:17|1.2891
16:28:19|1.2887
16:28:19|1.2896
16:28:20|1.2896
16:28:21|1.29
16:28:22|1.2894
16:28:23|1.2892
16:28:24|1.2896
16:28:25|1.2882
16:28:26|1.2893
16:28:27|1.2892
16:28:28|1.2892
16:28:29|1.2887
16:28:30|1.2889
16:28:32|1.2888
16:28:32|1.2896
16:28:33|1.2899
16:28:35|1.2894
16:28:36|1.2891
16:28:36|1.2891
16:28:37|1.2891
16:28:38|1.2889
16:28:40|1.2891
16:28:40|1.2885
16:28:41|1.2888
16:28:42|1.2889
16:28:44|1.2891
16:28:44|1.2889
16:28:45|1.2891
16:28:46|1.2891
16:28:48|1.2894
16:28:48|1.2898
16:28:50|1.2886
16:28:51|1.2889
16:28:51|1.2896
16:28:53|1.2889
16:28:53|1.2887
16:28:54|1.2883
16:28:55|1.2881
16:28:56|1.2877
16:28:58|1.2875
16:28:59|1.2873
16:29:00|1.2876
16:29:01|1.2876
16:29:02|1.2872
16:29:03|1.2866
16:29:04|1.2864
16:29:04|1.2863
16:29:05|1.286
16:29:07|1.2866
16:29:08|1.2869
16:29:09|1.2863
16:29:10|1.2863
16:29:12|1.287
16:29:12|1.2861
16:29:14|1.2852
16:29:14|1.2852
16:29:16|1.2851
16:29:16|1.2843
16:29:18|1.2843
16:29:18|1.2841
16:29:19|1.2841
16:29:21|1.2834
16:29:21|1.2832
16:29:23|1.283
16:29:23|1.2827
16:29:24|1.2833
16:29:26|1.2833
16:29:26|1.282
16:29:28|1.2826
16:29:29|1.2822
16:29:29|1.282
16:29:30|1.2809
16:29:31|1.28
16:29:32|1.278
16:29:34|1.2786
16:29:35|1.2788
16:29:35|1.2796
16:29:37|1.2797
16:29:38|1.2811
16:29:39|1.2807
16:29:39|1.2803
16:29:41|1.2804
16:29:42|1.2802
16:29:43|1.28
16:29:44|1.2798
16:29:45|1.2793
16:29:46|1.2796
16:29:47|1.2787
16:29:48|1.2779
16:29:49|1.2812
16:29:50|1.2807
16:29:51|1.2812
16:29:52|1.2815
16:29:53|1.2813
16:29:54|1.2818
16:29:55|1.2817
16:29:56|1.2819
16:29:57|1.282
16:29:58|1.2822
16:29:59|1.2826
16:30:00|1.2827
16:30:01|1.2833
16:30:02|1.285
16:30:03|1.2858
16:30:04|1.2853
16:30:06|1.2821
16:30:07|1.2836
16:30:08|1.2845
16:30:10|1.2872
16:30:11|1.2876
16:30:12|1.2864
16:30:12|1.2861
16:30:13|1.2862
16:30:14|1.2868
16:30:15|1.2856
16:30:16|1.2852
16:30:17|1.2847
16:30:19|1.2848
16:30:19|1.2848
16:30:20|1.2851
16:30:21|1.2855
16:30:22|1.2852
16:30:23|1.2845
16:30:25|1.2854
16:30:26|1.2857
16:30:27|1.2855
16:30:28|1.2844
16:30:29|1.2825
16:30:30|1.2829
16:30:31|1.2822
16:30:32|1.2827
16:30:33|1.2841
16:30:34|1.2842
16:30:35|1.2841
16:30:36|1.2839
16:30:37|1.284
16:30:38|1.2838
16:30:39|1.2836
16:30:40|1.2836
16:30:41|1.2843
16:30:42|1.2841
16:30:43|1.2841
16:30:44|1.284
16:30:45|1.284
16:30:46|1.2837
16:30:47|1.2838
16:30:48|1.2835
16:30:49|1.2835
16:30:50|1.284
16:30:51|1.2843
16:30:52|1.283
16:30:53|1.2831
16:30:54|1.2824
16:30:55|1.2822
16:30:56|1.2821
16:30:57|1.2817
16:30:58|1.2817
16:30:59|1.2819
16:31:00|1.2819
16:31:01|1.2819
16:31:02|1.2821
16:31:03|1.2809
16:31:04|1.281
16:31:05|1.2796
16:31:06|1.2795
16:31:07|1.2792
16:31:08|1.2782
16:31:09|1.2798
16:31:10|1.2798
16:31:11|1.2799
16:31:12|1.2793
16:31:13|1.2798
16:31:14|1.2797
16:31:15|1.2788
16:31:16|1.2788
16:31:17|1.2797
16:31:18|1.2808
16:31:19|1.2817
16:31:20|1.2826
16:31:21|1.2832
16:31:22|1.2821
16:31:23|1.283
16:31:24|1.2834
16:31:25|1.2837
16:31:27|1.2841
16:31:28|1.2843
16:31:29|1.2856
16:31:30|1.2858
16:31:30|1.2858
16:31:31|1.2854
16:31:33|1.2843
16:31:33|1.2847
16:31:35|1.2846
16:31:36|1.2846
16:31:36|1.2862
16:31:38|1.2858
16:31:39|1.2886
16:31:39|1.2883
16:31:41|1.2878
16:31:41|1.2884
16:31:43|1.2878
16:31:45|1.2888
16:31:45|1.29
16:31:46|1.2891
16:31:47|1.2893
16:31:48|1.2885
16:31:49|1.2884
16:31:50|1.2886
16:31:52|1.2891
16:31:52|1.2891
16:31:53|1.289
16:31:54|1.2893
16:31:55|1.2898
16:31:56|1.2891
16:31:57|1.289
16:31:58|1.2894
16:31:59|1.2897
16:32:00|1.2899
16:32:01|1.2922
16:32:02|1.2905
16:32:04|1.2928
16:32:04|1.2931
16:32:05|1.2917
16:32:07|1.2926
16:32:08|1.2894
16:32:10|1.2891
16:32:10|1.2879
16:32:12|1.2882
16:32:13|1.2859
16:32:14|1.2867
16:32:15|1.2868
16:32:16|1.2856
16:32:17|1.2888
16:32:18|1.2872
16:32:19|1.2881
16:32:20|1.2888
16:32:21|1.288
16:32:22|1.2881
16:32:23|1.2881
16:32:24|1.2878
16:32:25|1.2878
16:32:26|1.288
16:32:27|1.288
16:32:28|1.287
16:32:29|1.286
16:32:30|1.2859
16:32:31|1.2869
16:32:32|1.2867
16:32:33|1.2882
16:32:34|1.2884
16:32:35|1.2891
16:32:36|1.2891
16:32:37|1.2891
16:32:38|1.2889
16:32:39|1.2885
16:32:40|1.2885
16:32:41|1.2889
16:32:43|1.2895
16:32:44|1.2893
16:32:44|1.2885
16:32:46|1.2884
16:32:47|1.2885
16:32:47|1.2891
16:32:49|1.2883
16:32:50|1.2878
16:32:50|1.2876
16:32:51|1.287
16:32:53|1.2874
16:32:54|1.2874
16:32:55|1.2885
16:32:55|1.2879
16:32:57|1.2877
16:32:58|1.2875
16:32:59|1.2872
16:33:00|1.2875
16:33:00|1.2863
16:33:02|1.2867
16:33:03|1.2882
16:33:03|1.2884
16:33:05|1.2876
16:33:05|1.2876
16:33:06|1.2877
16:33:08|1.2867
16:33:10|1.287
16:33:10|1.2874
16:33:12|1.2874
16:33:13|1.2875
16:33:14|1.288
16:33:15|1.2871
16:33:16|1.2874
16:33:17|1.2877
16:33:18|1.2881
16:33:19|1.2888
16:33:20|1.2884
16:33:21|1.2884
16:33:22|1.2904
16:33:23|1.2902
16:33:25|1.2898
16:33:26|1.2915
16:33:26|1.2914
16:33:27|1.2921
16:33:28|1.2925
16:33:29|1.2922
16:33:30|1.2907
16:33:31|1.292
16:33:32|1.2925
16:33:33|1.2925
16:33:35|1.2921
16:33:35|1.2927
16:33:37|1.2931
16:33:38|1.2929
16:33:39|1.2935
16:33:40|1.2951
16:33:41|1.2968
16:33:42|1.2976
16:33:44|1.2982
16:33:44|1.2974
16:33:45|1.2987
16:33:46|1.2989
16:33:47|1.2996
16:33:48|1.2994
16:33:49|1.2998
16:33:50|1.3013
16:33:51|1.3023
16:33:53|1.3005
16:33:53|1.301
16:33:54|1.301
16:33:55|1.3
16:33:57|1.2997
16:33:57|1.2996
16:33:59|1.3001
16:33:59|1.3001
16:34:00|1.3001
16:34:01|1.3011
16:34:03|1.3041
16:34:04|1.3027
16:34:04|1.3038
16:34:05|1.3054
16:34:06|1.3058
16:34:07|1.3065
16:34:08|1.312
16:34:10|1.3196
16:34:11|1.3191
16:34:13|1.3186
16:34:14|1.3172
16:34:14|1.3152
16:34:15|1.3155
16:34:17|1.3148
16:34:17|1.3149
16:34:19|1.3177
16:34:20|1.3146
16:34:21|1.3167
16:34:22|1.3153
16:34:23|1.3132
16:34:23|1.3147
16:34:25|1.3158
16:34:25|1.3166
16:34:27|1.3158
16:34:28|1.3154
16:34:29|1.3179
16:34:29|1.3181
16:34:31|1.319
16:34:31|1.3194
16:34:32|1.3182
16:34:33|1.3197
16:34:35|1.321
16:34:36|1.321
16:34:36|1.3185
16:34:38|1.315
16:34:38|1.3158
16:34:40|1.3159
16:34:40|1.3167
16:34:42|1.3166
16:34:43|1.3185
16:34:44|1.3174
16:34:45|1.3168
16:34:46|1.3185
16:34:47|1.3183
16:34:48|1.3182
16:34:49|1.3157
16:34:50|1.3156
16:34:51|1.3147
16:34:52|1.3161
16:34:53|1.3151
16:34:54|1.315
16:34:55|1.3149
16:34:56|1.315
16:34:57|1.3135
16:34:58|1.3132
16:34:59|1.3138
16:35:00|1.3133
16:35:01|1.3134
16:35:02|1.3158
16:35:03|1.3156
16:35:04|1.3153
16:35:05|1.3154
16:35:06|1.317
16:35:07|1.3165
16:35:08|1.3152
16:35:09|1.3137
16:35:10|1.3107
16:35:11|1.3098
16:35:13|1.3098
16:35:13|1.3096
16:35:15|1.308
16:35:16|1.3068
16:35:17|1.3059
16:35:19|1.3058
16:35:20|1.3083
16:35:21|1.3067
16:35:22|1.3048
16:35:23|1.305
16:35:24|1.3067
16:35:26|1.3058
16:35:26|1.3033
16:35:28|1.3048
16:35:28|1.305
16:35:30|1.3065
16:35:31|1.3064
16:35:32|1.3054
16:35:33|1.3067
16:35:34|1.3082
16:35:35|1.3077
16:35:36|1.3081
16:35:37|1.3068
16:35:38|1.3061
16:35:39|1.3061
16:35:40|1.3074
16:35:41|1.3073
16:35:42|1.3073
16:35:43|1.3071
16:35:44|1.3055
16:35:45|1.3062
16:35:46|1.3065
16:35:48|1.308
16:35:48|1.3074
16:35:49|1.3056
16:35:50|1.306
16:35:51|1.3056
16:35:52|1.3054
16:35:53|1.3041
16:35:55|1.3045
16:35:55|1.306
16:35:56|1.3054
16:35:57|1.3073
16:35:58|1.3083
16:35:59|1.308
16:36:00|1.3077
16:36:01|1.3075
16:36:02|1.308
16:36:03|1.3061
16:36:04|1.306
16:36:05|1.3059
16:36:06|1.3061
16:36:07|1.3071
16:36:08|1.3064
16:36:09|1.3072
16:36:10|1.3063
16:36:12|1.3067
16:36:13|1.3065
16:36:14|1.3071
16:36:16|1.3038
16:36:16|1.3052
16:36:17|1.3052
16:36:18|1.314
16:36:20|1.3106
16:36:20|1.3086
16:36:21|1.3092
16:36:22|1.3084
16:36:23|1.3099
16:36:25|1.3119
16:36:26|1.3136
16:36:27|1.3145
16:36:28|1.314
16:36:29|1.3147
16:36:30|1.315
16:36:31|1.3166
16:36:32|1.317
16:36:33|1.3163
16:36:34|1.3157
16:36:35|1.3143
16:36:36|1.3136
16:36:37|1.3141
16:36:38|1.315
16:36:39|1.3169
16:36:40|1.3161
16:36:41|1.3148
16:36:42|1.3156
16:36:43|1.3156
16:36:45|1.3182
16:36:45|1.3174
16:36:46|1.3193
16:36:48|1.3173
16:36:49|1.3162
16:36:49|1.316
16:36:50|1.3159
16:36:51|1.3152
16:36:52|1.3151
16:36:54|1.315
16:36:55|1.315
16:36:55|1.3134
16:36:56|1.3142
16:36:58|1.3135
16:36:59|1.3135
16:36:59|1.3135
16:37:01|1.3135
16:37:01|1.3154
16:37:02|1.3172
16:37:03|1.3142
16:37:04|1.3119
16:37:05|1.3124
16:37:06|1.3103
16:37:07|1.309
16:37:08|1.3077
16:37:09|1.3076
16:37:10|1.3066
16:37:11|1.307
16:37:13|1.3085
16:37:15|1.3099
16:37:16|1.3094
16:37:17|1.3088
16:37:18|1.3075
16:37:19|1.308
16:37:20|1.3089
16:37:21|1.3083
16:37:23|1.3088
16:37:24|1.3085
16:37:26|1.3085
16:37:26|1.3084
16:37:28|1.3076
16:37:28|1.309
16:37:30|1.3087
16:37:31|1.3084
16:37:31|1.308
16:37:32|1.3087
16:37:34|1.3092
16:37:35|1.3094
16:37:36|1.3088
16:37:37|1.3087
16:37:38|1.3089
16:37:38|1.3086
16:37:40|1.3081
16:37:41|1.3081
16:37:42|1.3092
16:37:42|1.3085
16:37:44|1.3086
16:37:44|1.309
16:37:46|1.3094
16:37:47|1.3092
16:37:47|1.3091
16:37:48|1.3078
16:37:50|1.3105
16:37:50|1.3124
16:37:51|1.3128
16:37:53|1.3121
16:37:54|1.3117
16:37:55|1.3119
16:37:56|1.311
16:37:57|1.3097
16:37:58|1.3107
16:38:00|1.3113
16:38:00|1.3109
16:38:02|1.3115
16:38:02|1.3121
16:38:03|1.3124
16:38:04|1.3128
16:38:05|1.3134
16:38:07|1.3125
16:38:08|1.3126
16:38:09|1.3127
16:38:10|1.313
16:38:11|1.3123
16:38:12|1.312
16:38:13|1.3121
16:38:15|1.3126
16:38:15|1.3125
16:38:17|1.3127
16:38:18|1.3125
16:38:19|1.3127
16:38:21|1.3128
16:38:21|1.3125
16:38:22|1.3128
16:38:24|1.3133
16:38:25|1.3129
16:38:25|1.3129
16:38:27|1.3128
16:38:28|1.3128
16:38:28|1.312
16:38:29|1.3117
16:38:30|1.3109
16:38:32|1.3113
16:38:32|1.3106
16:38:34|1.3108
16:38:34|1.3107
16:38:35|1.3107
16:38:37|1.3095
16:38:38|1.3072
16:38:39|1.3081
16:38:40|1.308
16:38:41|1.3085
16:38:42|1.3085
16:38:43|1.3079
16:38:44|1.308
16:38:45|1.3082
16:38:46|1.3076
16:38:47|1.3072
16:38:48|1.3081
16:38:49|1.3088
16:38:50|1.3088
16:38:51|1.3092
16:38:52|1.3084
16:38:53|1.3082
16:38:54|1.3089
16:38:55|1.3094
16:38:56|1.3084
16:38:57|1.3078
16:38:58|1.3078
16:38:59|1.3079
16:39:00|1.3082
16:39:01|1.3086
16:39:02|1.3092
16:39:03|1.3075
16:39:04|1.3087
16:39:05|1.3086
16:39:06|1.3085
16:39:07|1.3097
16:39:08|1.3099
16:39:09|1.3108
16:39:10|1.3099
16:39:11|1.3094
16:39:12|1.3093
16:39:13|1.3095
16:39:14|1.3102
16:39:16|1.3086
16:39:17|1.3096
16:39:17|1.3091
16:39:19|1.3086
16:39:20|1.3091
16:39:21|1.3092
16:39:22|1.3098
16:39:23|1.3091
16:39:25|1.3107
16:39:26|1.3096
16:39:27|1.3091
16:39:28|1.309
16:39:29|1.3095
16:39:30|1.3094
16:39:31|1.3098
16:39:32|1.3095
16:39:33|1.3097
16:39:34|1.3115
16:39:35|1.3106
16:39:36|1.311
16:39:37|1.3115
16:39:38|1.3108
16:39:40|1.3103
16:39:40|1.31
16:39:41|1.3099
16:39:42|1.31
16:39:43|1.31
16:39:44|1.3099
16:39:45|1.3101
16:39:46|1.3101
16:39:48|1.3096
16:39:48|1.3094
16:39:49|1.3108
16:39:50|1.3104
16:39:51|1.3102
16:39:53|1.3102
16:39:54|1.3096
16:39:54|1.3092
16:39:56|1.309
16:39:56|1.3092
16:39:57|1.3091
16:39:59|1.309
16:40:00|1.309
16:40:00|1.3091
16:40:01|1.3103
16:40:02|1.3102
16:40:04|1.3098
16:40:05|1.3087
16:40:05|1.3092
16:40:06|1.3082
16:40:07|1.3084
16:40:09|1.3094
16:40:10|1.3092
16:40:11|1.3092
16:40:11|1.3092
16:40:12|1.3091
16:40:14|1.3097
16:40:14|1.3094
16:40:16|1.3091
16:40:18|1.3092
16:40:19|1.309
16:40:19|1.3094
16:40:21|1.3096
16:40:22|1.3092
16:40:23|1.309
16:40:25|1.3091
16:40:25|1.3099
16:40:26|1.3093
16:40:27|1.3094
16:40:28|1.3095
16:40:29|1.31
16:40:30|1.31
16:40:31|1.3102
16:40:32|1.3102
16:40:33|1.3105
16:40:34|1.3105
16:40:36|1.3102
16:40:37|1.3105
16:40:38|1.3111
16:40:39|1.3111
16:40:40|1.3112
16:40:41|1.3127
16:40:42|1.312
16:40:43|1.3102
16:40:45|1.3092
16:40:46|1.3093
16:40:46|1.3081
16:40:48|1.3082
16:40:48|1.3097
16:40:49|1.3091
16:40:51|1.309
16:40:51|1.3085
16:40:53|1.3081
16:40:53|1.3079
16:40:55|1.3085
16:40:56|1.3085
16:40:56|1.3092
16:40:58|1.3082
16:40:59|1.308
16:41:00|1.3082
16:41:01|1.3082
16:41:02|1.3074
16:41:03|1.3073
16:41:04|1.3074
16:41:05|1.3066
16:41:06|1.3056
16:41:07|1.3048
16:41:08|1.3037
16:41:09|1.3035
16:41:10|1.3036
16:41:11|1.3039
16:41:12|1.3038
16:41:13|1.3039
16:41:14|1.3035
16:41:15|1.3044
16:41:16|1.3028
16:41:18|1.3018
16:41:18|1.301
16:41:20|1.3009
16:41:21|1.3009
16:41:22|1.3002
16:41:24|1.3002
16:41:24|1.2987
16:41:25|1.2999
16:41:26|1.3004
16:41:28|1.3006
16:41:28|1.3021
16:41:29|1.3023
16:41:30|1.3021
16:41:31|1.3025
16:41:33|1.302
16:41:34|1.302
16:41:35|1.3025
16:41:36|1.302
16:41:37|1.3015
16:41:38|1.302
16:41:39|1.3042
16:41:40|1.304
16:41:41|1.3044
16:41:42|1.3033
16:41:43|1.3032
16:41:44|1.3033
16:41:45|1.3035
16:41:46|1.3027
16:41:48|1.3027
16:41:49|1.3044
16:41:50|1.3051
16:41:52|1.3044
16:41:53|1.3043
16:41:53|1.3038
16:41:54|1.3044
16:41:55|1.3042
16:41:57|1.3034
16:41:58|1.3056
16:41:58|1.3059
16:42:00|1.306
16:42:00|1.306
16:42:01|1.3066
16:42:03|1.3078
16:42:04|1.3068
16:42:05|1.3058
16:42:06|1.3057
16:42:07|1.3053
16:42:08|1.3053
16:42:09|1.3061
16:42:10|1.3063
16:42:11|1.3074
16:42:12|1.3068
16:42:13|1.306
16:42:14|1.3059
16:42:15|1.3066
16:42:16|1.3066
16:42:17|1.3058
16:42:18|1.3058
16:42:19|1.3067
16:42:21|1.3067
16:42:22|1.3062
16:42:23|1.306
16:42:24|1.3059
16:42:25|1.3039
16:42:25|1.3033
16:42:26|1.3038
16:42:27|1.3035
16:42:29|1.3035
16:42:30|1.305
16:42:31|1.3038
16:42:32|1.3025
16:42:33|1.3058
16:42:33|1.3046
16:42:35|1.3046
16:42:36|1.3057
16:42:37|1.3059
16:42:38|1.3065
16:42:39|1.3062
16:42:40|1.3062
16:42:41|1.307
16:42:42|1.3076
16:42:43|1.3076
16:42:44|1.3082
16:42:45|1.3082
16:42:46|1.3067
16:42:47|1.3059
16:42:48|1.3055
16:42:49|1.3046
16:42:50|1.306
16:42:51|1.3055
16:42:53|1.3063
16:42:53|1.3072
16:42:55|1.3067
16:42:56|1.3061
16:42:57|1.3061
16:42:58|1.305
16:42:59|1.3053
16:43:00|1.3052
16:43:01|1.3052
16:43:02|1.3062
16:43:03|1.3062
16:43:03|1.3061
16:43:05|1.306
16:43:05|1.3063
16:43:07|1.3062
16:43:08|1.3062
16:43:09|1.3078
16:43:10|1.3079
16:43:10|1.3075
16:43:12|1.3088
16:43:13|1.309
16:43:14|1.3099
16:43:15|1.3108
16:43:16|1.3109
16:43:17|1.3123
16:43:18|1.3121
16:43:20|1.3078
16:43:21|1.3072
16:43:22|1.3069
16:43:23|1.307
16:43:24|1.3057
16:43:25|1.3058
16:43:26|1.3034
16:43:27|1.3036
16:43:28|1.3048
16:43:29|1.3063
16:43:31|1.306
16:43:32|1.3057
16:43:32|1.3056
16:43:34|1.3065
16:43:34|1.3065
16:43:35|1.3069
16:43:36|1.3064
16:43:37|1.3064
16:43:38|1.3064
16:43:39|1.3064
16:43:40|1.3072
16:43:42|1.3073
16:43:42|1.3076
16:43:44|1.3073
16:43:45|1.3076
16:43:45|1.3075
16:43:46|1.3072
16:43:48|1.3064
16:43:49|1.3064
16:43:49|1.3064
16:43:50|1.3065
16:43:51|1.3066
16:43:53|1.3063
16:43:53|1.3064
16:43:54|1.3062
16:43:56|1.3062
16:43:56|1.3052
16:43:58|1.3064
16:43:59|1.3072
16:44:00|1.3074
16:44:01|1.307
16:44:02|1.3075
16:44:03|1.3076
16:44:04|1.3074
16:44:05|1.3078
16:44:06|1.3076
16:44:07|1.3076
16:44:08|1.3075
16:44:09|1.3071
16:44:10|1.3067
16:44:11|1.3074
16:44:12|1.3071
16:44:13|1.3072
16:44:14|1.307
16:44:15|1.3069
16:44:16|1.3069
16:44:17|1.3076
16:44:18|1.3076
16:44:19|1.308
16:44:20|1.308
16:44:21|1.308
16:44:22|1.3079
16:44:23|1.3075
16:44:24|1.3072
16:44:25|1.308
16:44:26|1.3076
16:44:27|1.308
16:44:28|1.308
16:44:29|1.308
16:44:30|1.3081
16:44:31|1.308
16:44:32|1.3086
16:44:33|1.3081
16:44:34|1.3082
16:44:35|1.3082
16:44:37|1.3081
16:44:37|1.3078
16:44:39|1.3085
16:44:39|1.3082
16:44:40|1.3082
16:44:41|1.3088
16:44:42|1.3081
16:44:43|1.308
16:44:45|1.308
16:44:45|1.3082
16:44:46|1.308
16:44:47|1.3075
16:44:48|1.3062
16:44:49|1.306
16:44:50|1.3055
16:44:51|1.3057
16:44:52|1.3052
16:44:53|1.3052
16:44:54|1.305
16:44:55|1.3045
16:44:56|1.3045
16:44:58|1.3045
16:44:58|1.3106
16:44:59|1.3112
16:45:01|1.3112
16:45:01|1.3108
16:45:03|1.3103
16:45:04|1.3113
16:45:05|1.3102
16:45:06|1.3117
16:45:07|1.3104
16:45:08|1.3122
16:45:09|1.313
16:45:10|1.3145
16:45:11|1.3136
16:45:12|1.314
16:45:13|1.3133
16:45:14|1.3133
16:45:15|1.316
16:45:16|1.3144
16:45:17|1.3151
16:45:18|1.3151
16:45:19|1.316
16:45:20|1.317
16:45:21|1.3173
16:45:23|1.318
16:45:23|1.3176
16:45:25|1.3185
16:45:26|1.3185
16:45:26|1.3169
16:45:28|1.316
16:45:29|1.3176
16:45:30|1.3176
16:45:31|1.3173
16:45:32|1.3177
16:45:33|1.3176
16:45:34|1.317
16:45:34|1.3174
16:45:36|1.3177
16:45:37|1.3179
16:45:37|1.3168
16:45:39|1.317
16:45:39|1.3157
16:45:41|1.3156
16:45:42|1.3149
16:45:43|1.3146
16:45:44|1.3143
16:45:45|1.3152
16:45:46|1.3151
16:45:47|1.3151
16:45:48|1.3151
16:45:49|1.3145
16:45:50|1.3147
16:45:51|1.314
16:45:53|1.3145
16:45:54|1.3144
16:45:54|1.3145
16:45:56|1.3137
16:45:56|1.3137
16:45:57|1.3137
16:45:58|1.3131
16:45:59|1.3125
16:46:00|1.3114
16:46:01|1.3106
16:46:02|1.3104
16:46:03|1.3099
16:46:04|1.3095
16:46:05|1.3078
16:46:06|1.3072
16:46:07|1.3068
16:46:09|1.3063
16:46:09|1.3065
16:46:10|1.3049
16:46:11|1.3049
16:46:12|1.3032
16:46:13|1.3028
16:46:14|1.3035
16:46:15|1.3047
16:46:16|1.305
16:46:18|1.3047
16:46:18|1.305
16:46:19|1.3059
16:46:20|1.3058
16:46:22|1.3053
16:46:23|1.3053
16:46:24|1.3059
16:46:26|1.3056
16:46:26|1.3054
16:46:28|1.3051
16:46:28|1.3049
16:46:29|1.3054
16:46:30|1.3054
16:46:32|1.3053
16:46:33|1.305
16:46:34|1.3048
16:46:35|1.3056
16:46:36|1.3051
16:46:37|1.3051
16:46:39|1.3051
16:46:40|1.3045
16:46:41|1.3046
16:46:42|1.3044
16:46:44|1.3053
16:46:45|1.3053
16:46:46|1.306
16:46:46|1.305
16:46:47|1.306
16:46:49|1.3059
16:46:50|1.3073
16:46:51|1.3078
16:46:52|1.3071
16:46:53|1.3072
16:46:53|1.3078
16:46:55|1.3076
16:46:55|1.3068
16:46:57|1.3068
16:46:57|1.3076
16:46:58|1.3075
16:46:59|1.3081
16:47:01|1.3076
16:47:02|1.307
16:47:03|1.307
16:47:03|1.3076
16:47:05|1.3075
16:47:06|1.3082
16:47:07|1.3079
16:47:07|1.3068
16:47:09|1.3082
16:47:10|1.3077
16:47:11|1.3077
16:47:12|1.3077
16:47:13|1.3079
16:47:14|1.3079
16:47:15|1.3086
16:47:16|1.3091
16:47:17|1.3083
16:47:18|1.3085
16:47:19|1.308
16:47:20|1.307
16:47:21|1.3065
16:47:22|1.307
16:47:24|1.3082
16:47:24|1.3081
16:47:25|1.3081
16:47:27|1.3073
16:47:27|1.3065
16:47:29|1.3065
16:47:30|1.3069
16:47:31|1.3069
16:47:33|1.3075
16:47:33|1.3076
16:47:34|1.3076
16:47:35|1.3073
16:47:37|1.3076
16:47:37|1.308
16:47:38|1.3083
16:47:39|1.3082
16:47:40|1.3082
16:47:41|1.3069
16:47:43|1.3076
16:47:44|1.3072
16:47:44|1.3091
16:47:45|1.3089
16:47:47|1.3071
16:47:47|1.3064
16:47:48|1.3066
16:47:49|1.3065
16:47:51|1.3065
16:47:52|1.307
16:47:53|1.3072
16:47:54|1.3069
16:47:55|1.307
16:47:56|1.3071
16:47:57|1.3071
16:47:58|1.3071
16:47:59|1.3071
16:48:00|1.307
16:48:01|1.3071
16:48:03|1.3067
16:48:03|1.307
16:48:04|1.3068
16:48:05|1.3056
16:48:06|1.305
16:48:07|1.3047
16:48:08|1.3056
16:48:09|1.3059
16:48:10|1.3061
16:48:11|1.3051
16:48:12|1.3039
16:48:13|1.3043
16:48:14|1.3043
16:48:15|1.3044
16:48:16|1.3044
16:48:17|1.3043
16:48:18|1.3048
16:48:19|1.3043
16:48:20|1.3041
16:48:21|1.3041
16:48:22|1.3036
16:48:23|1.3033
16:48:25|1.3031
16:48:26|1.3034
16:48:27|1.3034
16:48:28|1.3049
16:48:29|1.3035
16:48:31|1.3026
16:48:31|1.3027
16:48:33|1.302
16:48:34|1.3011
16:48:35|1.3017
16:48:36|1.3011
16:48:37|1.3003
16:48:38|1.3004
16:48:38|1.3005
16:48:40|1.3007
16:48:41|1.3008
16:48:42|1.3005
16:48:43|1.3001
16:48:44|1.3001
16:48:45|1.3009
16:48:46|1.3003
16:48:47|1.2999
16:48:48|1.2998
16:48:49|1.2998
16:48:50|1.3004
16:48:51|1.3003
16:48:52|1.3001
16:48:53|1.3
16:48:54|1.2999
16:48:55|1.2996
16:48:56|1.2997
16:48:57|1.3001
16:48:58|1.2999
16:48:59|1.2995
16:49:00|1.2995
16:49:01|1.2996
16:49:02|1.3
16:49:03|1.299
16:49:04|1.2987
16:49:05|1.2991
16:49:06|1.2965
16:49:07|1.295
16:49:08|1.296
16:49:09|1.2948
16:49:11|1.2962
16:49:11|1.2955
16:49:12|1.2954
16:49:13|1.2954
16:49:14|1.2953
16:49:16|1.2959
16:49:17|1.2949
16:49:17|1.294
16:49:18|1.2949
16:49:20|1.2953
16:49:20|1.2953
16:49:21|1.295
16:49:23|1.2972
16:49:23|1.2954
16:49:24|1.2956
16:49:26|1.2964
16:49:27|1.2961
16:49:28|1.2955
16:49:29|1.295
16:49:30|1.2947
16:49:31|1.2942
16:49:32|1.2941
16:49:33|1.294
16:49:34|1.2935
16:49:35|1.2936
16:49:36|1.2933
16:49:37|1.2913
16:49:38|1.2916
16:49:39|1.2905
16:49:40|1.2919
16:49:41|1.2916
16:49:42|1.2908
16:49:43|1.2903
16:49:44|1.2895
16:49:45|1.2886
16:49:46|1.2873
16:49:47|1.2903
16:49:48|1.2899
16:49:49|1.2901
16:49:50|1.2895
16:49:51|1.2898
16:49:52|1.2889
16:49:53|1.287
16:49:54|1.2874
16:49:55|1.2872
16:49:57|1.2883
16:49:57|1.2881
16:49:58|1.2888
16:50:00|1.2894
16:50:00|1.2895
16:50:01|1.2904
16:50:02|1.2904
16:50:04|1.2917
16:50:06|1.2928
16:50:06|1.294
16:50:07|1.2964
16:50:09|1.2972
16:50:09|1.2964
16:50:10|1.2957
16:50:11|1.2949
16:50:13|1.2945
16:50:13|1.2947
16:50:14|1.2951
16:50:16|1.2937
16:50:16|1.2934
16:50:18|1.2943
16:50:19|1.2948
16:50:20|1.2942
16:50:20|1.2943
16:50:21|1.2945
16:50:23|1.2953
16:50:24|1.2959
16:50:25|1.2959
16:50:25|1.2961
16:50:28|1.2954
16:50:28|1.295
16:50:30|1.2955
16:50:30|1.2955
16:50:31|1.2957
16:50:32|1.296
16:50:33|1.2966
16:50:34|1.2967
16:50:35|1.2968
16:50:37|1.2971
16:50:38|1.297
16:50:38|1.296
16:50:40|1.296
16:50:41|1.2959
16:50:42|1.2969
16:50:43|1.2955
16:50:44|1.2953
16:50:45|1.2959
16:50:46|1.2956
16:50:47|1.2958
16:50:48|1.2953
16:50:49|1.2958
16:50:50|1.2956
16:50:51|1.2956
16:50:52|1.2956
16:50:53|1.2953
16:50:54|1.2956
16:50:55|1.2956
16:50:56|1.2953
16:50:57|1.2953
16:50:58|1.2953
16:50:59|1.2952
16:51:00|1.2955
16:51:01|1.2951
16:51:02|1.2941
16:51:04|1.2931
16:51:04|1.2921
16:51:05|1.2917
16:51:07|1.2912
16:51:07|1.2915
16:51:09|1.2934
16:51:09|1.2923
16:51:11|1.2935
16:51:11|1.2938
16:51:13|1.2943
16:51:13|1.2944
16:51:14|1.2939
16:51:15|1.2939
16:51:16|1.2943
16:51:17|1.2947
16:51:19|1.295
16:51:19|1.2946
16:51:20|1.2948
16:51:21|1.2949
16:51:23|1.2944
16:51:24|1.2943
16:51:25|1.2938
16:51:26|1.2939
16:51:28|1.2932
16:51:28|1.2937
16:51:30|1.2931
16:51:30|1.2933
16:51:32|1.2937
16:51:33|1.2946
16:51:34|1.2965
16:51:35|1.2963
16:51:35|1.2973
16:51:37|1.2978
16:51:38|1.2973
16:51:39|1.2956
16:51:40|1.2952
16:51:41|1.2954
16:51:42|1.2962
16:51:43|1.2959
16:51:44|1.2959
16:51:46|1.2967
16:51:46|1.296
16:51:47|1.2958
16:51:49|1.2959
16:51:49|1.2956
16:51:51|1.2959
16:51:51|1.296
16:51:53|1.2959
16:51:53|1.2959
16:51:54|1.2954
16:51:55|1.2954
16:51:56|1.2949
16:51:57|1.2947
16:51:58|1.2948
16:51:59|1.2956
16:52:01|1.2963
16:52:02|1.2963
16:52:03|1.2959
16:52:04|1.2959
16:52:05|1.2956
16:52:06|1.2939
16:52:07|1.2937
16:52:08|1.2933
16:52:09|1.2932
16:52:10|1.2939
16:52:11|1.2956
16:52:12|1.296
16:52:13|1.2967
16:52:14|1.2959
16:52:15|1.2976
16:52:16|1.2965
16:52:17|1.2964
16:52:18|1.2968
16:52:19|1.2967
16:52:20|1.2967
16:52:21|1.2967
16:52:22|1.2966
16:52:23|1.2966
16:52:24|1.2966
16:52:25|1.2966
16:52:26|1.2983
16:52:27|1.297
16:52:29|1.297
16:52:30|1.2971
16:52:30|1.2973
16:52:31|1.298
16:52:33|1.2983
16:52:34|1.2987
16:52:35|1.2982
16:52:36|1.2996
16:52:36|1.2992
16:52:38|1.299
16:52:39|1.299
16:52:40|1.2991
16:52:41|1.2991
16:52:42|1.2983
16:52:43|1.2984
16:52:45|1.298
16:52:45|1.2974
16:52:46|1.2974
16:52:47|1.2967
16:52:48|1.2967
16:52:49|1.2971
16:52:50|1.2965
16:52:51|1.2962
16:52:52|1.2958
16:52:54|1.2956
16:52:54|1.2956
16:52:55|1.2962
16:52:56|1.2966
16:52:58|1.297
16:52:58|1.2979
16:52:59|1.2971
16:53:01|1.2969
16:53:02|1.2969
16:53:03|1.2969
16:53:03|1.2955
16:53:04|1.2965
16:53:06|1.2976
16:53:06|1.2973
16:53:08|1.2967
16:53:08|1.2963
16:53:10|1.2963
16:53:10|1.2975
16:53:12|1.2975
16:53:13|1.2977
16:53:14|1.2976
16:53:15|1.2979
16:53:15|1.298
16:53:17|1.298
16:53:18|1.2984
16:53:18|1.2984
16:53:20|1.2987
16:53:21|1.2991
16:53:22|1.2996
16:53:23|1.2996
16:53:24|1.2999
16:53:25|1.2996
16:53:26|1.2993
16:53:27|1.2994
16:53:28|1.3005
16:53:30|1.3009
16:53:30|1.3013
16:53:31|1.3019
16:53:33|1.3026
16:53:34|1.3026
16:53:34|1.3022
16:53:35|1.3021
16:53:36|1.3033
16:53:38|1.3036
16:53:39|1.3031
16:53:40|1.3029
16:53:41|1.3024
16:53:42|1.3025
16:53:43|1.3019
16:53:44|1.303
16:53:45|1.3035
16:53:46|1.3035
16:53:47|1.3035
16:53:48|1.3039
16:53:49|1.3039
16:53:50|1.3021
16:53:51|1.3027
16:53:52|1.3032
16:53:53|1.3032
16:53:54|1.3032
16:53:55|1.3035
16:53:56|1.3037
16:53:57|1.304
16:53:58|1.3039
16:53:59|1.3039
16:54:00|1.3032
16:54:01|1.3033
16:54:03|1.304
16:54:03|1.3044
16:54:04|1.3045
16:54:05|1.3052
16:54:06|1.3069
16:54:07|1.3073
16:54:09|1.308
16:54:09|1.3086
16:54:10|1.308
16:54:11|1.3079
16:54:12|1.3079
16:54:13|1.3074
16:54:15|1.3079
16:54:16|1.3069
16:54:16|1.307
16:54:18|1.3078
16:54:19|1.3082
16:54:19|1.3082
16:54:21|1.3082
16:54:21|1.3079
16:54:23|1.3077
16:54:24|1.3084
16:54:25|1.309
16:54:26|1.3098
16:54:27|1.3105
16:54:28|1.3113
16:54:29|1.3121
16:54:31|1.3124
16:54:31|1.3112
16:54:33|1.3116
16:54:34|1.3102
16:54:35|1.3097
16:54:36|1.3082
16:54:37|1.3076
16:54:38|1.3073
16:54:40|1.3059
16:54:40|1.3056
16:54:42|1.3054
16:54:43|1.3048
16:54:44|1.3041
16:54:45|1.3034
16:54:46|1.3047
16:54:47|1.3049
16:54:48|1.3052
16:54:49|1.3057
16:54:50|1.306
16:54:51|1.3066
16:54:52|1.3066
16:54:53|1.3068
16:54:54|1.3079
16:54:55|1.3082
16:54:56|1.3074
16:54:57|1.3074
16:54:58|1.3076
16:54:59|1.3073
16:55:00|1.3057
16:55:01|1.3072
16:55:02|1.308
16:55:03|1.3087
16:55:04|1.3084
16:55:06|1.3091
16:55:06|1.3091
16:55:08|1.3086
16:55:08|1.3083
16:55:10|1.3091
16:55:10|1.3091
16:55:11|1.3097
16:55:12|1.3097
16:55:13|1.311
16:55:14|1.3092
16:55:16|1.3094
16:55:16|1.31
16:55:17|1.3093
16:55:18|1.3091
16:55:19|1.309
16:55:20|1.3117
16:55:21|1.3107
16:55:22|1.31
16:55:23|1.3102
16:55:24|1.3096
16:55:25|1.3095
16:55:26|1.309
16:55:27|1.3093
16:55:28|1.3092
16:55:30|1.3087
16:55:31|1.3084
16:55:31|1.3088
16:55:32|1.3085
16:55:34|1.3081
16:55:35|1.3089
16:55:36|1.3089
16:55:37|1.3077
16:55:38|1.3077
16:55:39|1.3077
16:55:40|1.3082
16:55:41|1.3078
16:55:42|1.3085
16:55:43|1.3082
16:55:44|1.3075
16:55:45|1.3078
16:55:46|1.3084
16:55:47|1.3085
16:55:48|1.3087
16:55:49|1.3087
16:55:50|1.3087
16:55:51|1.3088
16:55:52|1.3091
16:55:53|1.31
16:55:54|1.31
16:55:55|1.309
16:55:56|1.31
16:55:57|1.31
16:55:58|1.3099
16:55:59|1.31
16:56:00|1.311
16:56:01|1.3099
16:56:02|1.3099
16:56:03|1.3096
16:56:04|1.3106
16:56:05|1.309
16:56:06|1.3086
16:56:07|1.3086
16:56:08|1.3077
16:56:09|1.3075
16:56:10|1.3083
16:56:11|1.3085
16:56:12|1.3088
16:56:13|1.3088
16:56:14|1.3086
16:56:15|1.3082
16:56:16|1.3086
16:56:17|1.309
16:56:18|1.3087
16:56:19|1.3087
16:56:20|1.3087
16:56:21|1.3088
16:56:22|1.3085
16:56:23|1.3085
16:56:24|1.3089
16:56:25|1.309
16:56:26|1.309
16:56:27|1.3092
16:56:28|1.3101
16:56:29|1.3099
16:56:30|1.3093
16:56:32|1.3096
16:56:33|1.3094
16:56:34|1.3094
16:56:35|1.3094
16:56:37|1.3094
16:56:37|1.3094
16:56:38|1.3093
16:56:39|1.3089
16:56:41|1.3089
16:56:41|1.3076
16:56:42|1.3088
16:56:44|1.3092
16:56:44|1.309
16:56:45|1.3082
16:56:46|1.3082
16:56:48|1.3076
16:56:48|1.308
16:56:49|1.3082
16:56:51|1.3079
16:56:51|1.3075
16:56:52|1.3075
16:56:53|1.307
16:56:55|1.307
16:56:55|1.3062
16:56:57|1.3059
16:56:57|1.3068
16:56:59|1.3068
16:57:00|1.3063
16:57:01|1.3065
16:57:02|1.3065
16:57:03|1.3071
16:57:04|1.3067
16:57:05|1.3077
16:57:06|1.3086
16:57:07|1.3086
16:57:08|1.3077
16:57:10|1.3084
16:57:10|1.3084
16:57:11|1.3071
16:57:12|1.308
16:57:13|1.307
16:57:14|1.3079
16:57:15|1.3071
16:57:16|1.3074
16:57:17|1.3074
16:57:18|1.3074
16:57:19|1.307
16:57:21|1.3072
16:57:21|1.3072
16:57:22|1.3065
16:57:23|1.3065
16:57:24|1.3065
16:57:25|1.3065
16:57:26|1.3064
16:57:27|1.3064
16:57:28|1.3056
16:57:29|1.3054
16:57:30|1.3059
16:57:31|1.3059
16:57:34|1.3059
16:57:36|1.3048
16:57:37|1.305
16:57:37|1.305
16:57:39|1.3056
16:57:40|1.3052
16:57:41|1.3055
16:57:42|1.3055
16:57:42|1.3059
16:57:43|1.3059
16:57:45|1.3057
16:57:46|1.3057
16:57:46|1.3057
16:57:48|1.3057
16:57:49|1.3054
16:57:50|1.3057
16:57:51|1.3057
16:57:51|1.3058
16:57:53|1.3058
16:57:54|1.3058
16:57:55|1.3056
16:57:56|1.3054
16:57:57|1.3054
16:57:58|1.3054
16:57:59|1.3054
16:58:00|1.3054
16:58:00|1.3054
16:58:02|1.3046
16:58:03|1.3033
16:58:04|1.3027
16:58:05|1.3036
16:58:06|1.3039
16:58:07|1.3042
16:58:08|1.3046
16:58:09|1.3053
16:58:10|1.3048
16:58:11|1.3047
16:58:12|1.3047
16:58:13|1.3047
16:58:14|1.3052
16:58:15|1.3052
16:58:16|1.3045
16:58:17|1.3038
16:58:18|1.3038
16:58:19|1.3038
16:58:20|1.3003
16:58:21|1.3
16:58:22|1.3
16:58:23|1.2999
16:58:24|1.2999
16:58:25|1.2993
16:58:26|1.2992
16:58:27|1.2992
16:58:28|1.2997
16:58:29|1.2997
16:58:30|1.2997
16:58:31|1.3
16:58:32|1.3005
16:58:33|1.301
16:58:35|1.3013
16:58:35|1.3012
16:58:36|1.3012
16:58:38|1.302
16:58:39|1.3018
16:58:40|1.3018
16:58:41|1.3013
16:58:42|1.3016
16:58:43|1.3018
16:58:44|1.3017
16:58:46|1.3014
16:58:46|1.301
16:58:47|1.301
16:58:49|1.3013
16:58:50|1.3006
16:58:51|1.3005
16:58:51|1.3002
16:58:53|1.3002
16:58:54|1.3003
16:58:55|1.3007
16:58:56|1.3007
16:58:57|1.3006
16:58:58|1.3005
16:58:59|1.3003
16:59:00|1.3004
16:59:01|1.2999
16:59:02|1.2999
16:59:03|1.3004
16:59:04|1.3007
16:59:05|1.3003
16:59:06|1.2998
16:59:07|1.2998
16:59:08|1.2997
16:59:09|1.3005
16:59:11|1.3005
16:59:11|1.3001
16:59:12|1.3001
16:59:13|1.3001
16:59:15|1.3005
16:59:15|1.3005
16:59:16|1.3005
16:59:17|1.3012
16:59:18|1.3005
16:59:19|1.3012
16:59:21|1.3012
16:59:21|1.3006
16:59:23|1.3008
16:59:24|1.3009
16:59:25|1.3023
16:59:25|1.3025
16:59:27|1.3032
16:59:27|1.3031
16:59:28|1.3037
16:59:30|1.3032
16:59:31|1.3028
16:59:32|1.3028
16:59:33|1.3043
16:59:34|1.3037
16:59:36|1.3033
16:59:37|1.3032
16:59:37|1.3032
16:59:39|1.3032
16:59:40|1.3044
16:59:41|1.304
16:59:42|1.3031
16:59:44|1.3021
16:59:45|1.3019
16:59:46|1.3022
16:59:46|1.3019
16:59:48|1.3012
16:59:49|1.3013
16:59:49|1.3009
16:59:50|1.3017
16:59:51|1.3015
16:59:52|1.3017
16:59:53|1.3027
16:59:54|1.3032
16:59:56|1.3032
16:59:57|1.3025
16:59:58|1.3026
16:59:59|1.3008
17:00:00|1.3008
17:00:00|1.3008
17:00:02|1.301
17:00:02|1.302
17:00:04|1.3027
17:00:05|1.3019
17:00:05|1.3016
17:00:07|1.3015
17:00:08|1.3017
17:00:08|1.3015
17:00:09|1.3015
17:00:10|1.3023
17:00:11|1.3018
17:00:13|1.3032
17:00:14|1.3029
17:00:15|1.3019
17:00:16|1.3016
17:00:17|1.3016
17:00:17|1.3009
17:00:19|1.3012
17:00:20|1.3013
17:00:21|1.3018
17:00:22|1.3012
17:00:23|1.3004
17:00:23|1.3012
17:00:25|1.3013
17:00:26|1.3013
17:00:26|1.3013
17:00:28|1.3007
17:00:29|1.301
17:00:30|1.3022
17:00:30|1.3022
17:00:31|1.3022
17:00:32|1.3032
17:00:33|1.3029
17:00:35|1.304
17:00:36|1.3038
17:00:37|1.304
17:00:39|1.304
17:00:40|1.3039
17:00:40|1.304
17:00:41|1.3038
17:00:43|1.304
17:00:43|1.3047
17:00:45|1.3047
17:00:46|1.3032
17:00:47|1.3027
17:00:48|1.3016
17:00:49|1.3016
17:00:50|1.3025
17:00:51|1.3025
17:00:52|1.3018
17:00:53|1.3008
17:00:54|1.3005
17:00:55|1.301
17:00:56|1.3006
17:00:58|1.3005
17:00:58|1.3006
17:01:00|1.2996
17:01:01|1.2996
17:01:02|1.2996
17:01:03|1.2973
17:01:04|1.2984
17:01:04|1.2987
17:01:06|1.2987
17:01:07|1.2979
17:01:08|1.2977
17:01:09|1.2977
17:01:10|1.2969
17:01:12|1.2969
17:01:12|1.2945
17:01:13|1.2946
17:01:15|1.293
17:01:15|1.2926
17:01:16|1.2931
17:01:17|1.2929
17:01:18|1.2935
17:01:19|1.2939
17:01:21|1.294
17:01:21|1.2946
17:01:23|1.292
17:01:23|1.2917
17:01:24|1.291
17:01:25|1.2917
17:01:26|1.2919
17:01:28|1.2915
17:01:29|1.2921
17:01:29|1.2913
17:01:30|1.2891
17:01:31|1.2888
17:01:32|1.2892
17:01:33|1.29
17:01:34|1.29
17:01:35|1.2912
17:01:37|1.2915
17:01:38|1.2914
17:01:39|1.2908
17:01:41|1.2903
17:01:41|1.2905
17:01:42|1.2912
17:01:44|1.2912
17:01:44|1.291
17:01:45|1.2914
17:01:47|1.2912
17:01:47|1.2908
17:01:49|1.2908
17:01:50|1.2903
17:01:50|1.2905
17:01:51|1.2914
17:01:52|1.2911
17:01:54|1.2921
17:01:55|1.2932
17:01:56|1.2942
17:01:57|1.2936
17:01:57|1.2933
17:01:59|1.2927
17:02:00|1.2928
17:02:01|1.2926
17:02:01|1.2926
17:02:03|1.2939
17:02:04|1.2947
17:02:05|1.2956
17:02:06|1.2966
17:02:07|1.296
17:02:08|1.2957
17:02:09|1.2957
17:02:09|1.2952
17:02:11|1.2952
17:02:12|1.2952
17:02:13|1.2952
17:02:14|1.2958
17:02:15|1.2966
17:02:16|1.2982
17:02:17|1.2992
17:02:18|1.2988
17:02:19|1.2977
17:02:20|1.2982
17:02:21|1.2983
17:02:22|1.2984
17:02:23|1.2982
17:02:24|1.2982
17:02:25|1.2984
17:02:26|1.2992
17:02:27|1.3001
17:02:28|1.2999
17:02:29|1.3002
17:02:30|1.3003
17:02:31|1.3006
17:02:32|1.3008
17:02:33|1.3003
17:02:34|1.3008
17:02:35|1.2992
17:02:36|1.2997
17:02:37|1.3005
17:02:38|1.3007
17:02:39|1.3005
17:02:40|1.2987
17:02:41|1.2987
17:02:43|1.2989
17:02:43|1.2991
17:02:45|1.2991
17:02:46|1.2992
17:02:47|1.2995
17:02:48|1.2995
17:02:48|1.3001
17:02:50|1.3002
17:02:51|1.2992
17:02:52|1.2992
17:02:53|1.2991
17:02:54|1.2991
17:02:55|1.2991
17:02:56|1.2994
17:02:57|1.2994
17:02:58|1.2994
17:02:59|1.2995
17:03:00|1.2995
17:03:01|1.3
17:03:02|1.3001
17:03:03|1.3002
17:03:04|1.3002
17:03:05|1.3002
17:03:06|1.2994
17:03:07|1.2996
17:03:08|1.3
17:03:09|1.3
17:03:10|1.2994
17:03:11|1.2997
17:03:12|1.2997
17:03:13|1.2989
17:03:14|1.299
17:03:16|1.2991
17:03:17|1.2991
17:03:17|1.2987
17:03:18|1.297
17:03:19|1.2975
17:03:20|1.2975
17:03:21|1.2975
17:03:23|1.2975
17:03:23|1.2975
17:03:24|1.2975
17:03:25|1.2971
17:03:26|1.2967
17:03:27|1.2971
17:03:28|1.2971
17:03:30|1.2971
17:03:30|1.2963
17:03:31|1.2966
17:03:32|1.2961
17:03:34|1.2964
17:03:34|1.2964
17:03:35|1.2958
17:03:37|1.296
17:03:37|1.296
17:03:38|1.2956
17:03:40|1.296
17:03:41|1.2958
17:03:42|1.2958
17:03:43|1.2945
17:03:44|1.2953
17:03:45|1.2955
17:03:46|1.2958
17:03:47|1.2964
17:03:48|1.297
17:03:50|1.2972
17:03:50|1.296
17:03:52|1.2962
17:03:52|1.2966
17:03:54|1.2961
17:03:54|1.296
17:03:55|1.296
17:03:56|1.2961
17:03:57|1.296
17:03:59|1.2961
17:04:00|1.2961
17:04:01|1.2962
17:04:02|1.2973
17:04:03|1.2984
17:04:04|1.299
17:04:05|1.2992
17:04:06|1.2992
17:04:07|1.2976
17:04:08|1.2967
17:04:09|1.2967
17:04:10|1.2987
17:04:11|1.2985
17:04:12|1.2983
17:04:13|1.2992
17:04:14|1.2992
17:04:15|1.2992
17:04:16|1.2991
17:04:17|1.2991
17:04:18|1.2989
17:04:19|1.2994
17:04:20|1.2988
17:04:21|1.2993
17:04:22|1.2983
17:04:23|1.2987
17:04:24|1.2984
17:04:25|1.2973
17:04:26|1.2972
17:04:27|1.2971
17:04:28|1.2972
17:04:29|1.2972
17:04:30|1.2964
17:04:31|1.2968
17:04:32|1.2974
17:04:33|1.2973
17:04:34|1.2973
17:04:35|1.2975
17:04:36|1.2978
17:04:37|1.2977
17:04:38|1.2986
17:04:39|1.2986
17:04:40|1.2985
17:04:42|1.2985
17:04:43|1.2986
17:04:43|1.2983
17:04:45|1.2981
17:04:46|1.2982
17:04:47|1.2982
17:04:48|1.2982
17:04:48|1.2976
17:04:50|1.298
17:04:50|1.2977
17:04:52|1.298
17:04:53|1.2981
17:04:54|1.2977
17:04:54|1.2973
17:04:56|1.2973
17:04:56|1.2973
17:04:58|1.2978
17:04:58|1.2976
17:05:00|1.2978
17:05:00|1.298
17:05:01|1.2978
17:05:03|1.2986
17:05:03|1.2995
17:05:05|1.2996
17:05:06|1.2992
17:05:07|1.2997
17:05:08|1.2999
17:05:09|1.2995
17:05:10|1.2997
17:05:11|1.2992
17:05:12|1.2985
17:05:13|1.2985
17:05:14|1.2988
17:05:15|1.2992
17:05:16|1.299
17:05:17|1.2989
17:05:18|1.2995
17:05:19|1.2998
17:05:20|1.2997
17:05:21|1.2998
17:05:22|1.2997
17:05:23|1.2982
17:05:24|1.298
17:05:25|1.2975
17:05:26|1.2976
17:05:27|1.2976
17:05:28|1.297
17:05:29|1.2971
17:05:30|1.2965
17:05:31|1.2957
17:05:32|1.2957
17:05:33|1.296
17:05:34|1.2967
17:05:35|1.2968
17:05:36|1.2963
17:05:37|1.297
17:05:38|1.2958
17:05:39|1.2951
17:05:40|1.2951
17:05:42|1.295
17:05:43|1.295
17:05:43|1.2951
17:05:44|1.2951
17:05:46|1.2947
17:05:46|1.2955
17:05:47|1.295
17:05:48|1.2951
17:05:49|1.2942
17:05:51|1.2945
17:05:51|1.2947
17:05:52|1.2946
17:05:53|1.2946
17:05:54|1.2946
17:05:56|1.2955
17:05:56|1.2946
17:05:58|1.2943
17:05:59|1.2942
17:05:59|1.2937
17:06:00|1.2937
17:06:01|1.2928
17:06:03|1.2932
17:06:03|1.2927
17:06:05|1.2927
17:06:06|1.2944
17:06:07|1.2948
17:06:08|1.2944
17:06:09|1.2942
17:06:10|1.2961
17:06:11|1.2959
17:06:12|1.2961
17:06:13|1.2961
17:06:14|1.296
17:06:15|1.2957
17:06:16|1.2964
17:06:17|1.2971
17:06:18|1.2972
17:06:19|1.2972
17:06:20|1.2965
17:06:21|1.2968
17:06:22|1.297
17:06:23|1.2968
17:06:24|1.2974
17:06:25|1.2977
17:06:26|1.2983
17:06:27|1.2988
17:06:28|1.2986
17:06:29|1.2988
17:06:30|1.2989
17:06:31|1.2991
17:06:32|1.2987
17:06:33|1.2988
17:06:34|1.2984
17:06:35|1.2986
17:06:36|1.2983
17:06:37|1.2995
17:06:38|1.2994
17:06:39|1.2987
17:06:40|1.2987
17:06:42|1.2986
17:06:43|1.2985
17:06:44|1.2977
17:06:44|1.2974
17:06:46|1.2972
17:06:47|1.2975
17:06:48|1.2979
17:06:48|1.2975
17:06:49|1.2982
17:06:51|1.2977
17:06:52|1.2969
17:06:52|1.2976
17:06:54|1.2982
17:06:55|1.2975
17:06:56|1.2977
17:06:57|1.2979
17:06:58|1.2981
17:06:59|1.2981
17:07:00|1.2982
17:07:01|1.2982
17:07:02|1.2981
17:07:03|1.2981
17:07:04|1.2987
17:07:05|1.2984
17:07:06|1.2982
17:07:07|1.2975
17:07:08|1.2975
17:07:09|1.2969
17:07:10|1.2962
17:07:11|1.2954
17:07:12|1.2955
17:07:13|1.2961
17:07:14|1.2964
17:07:15|1.2967
17:07:16|1.2967
17:07:17|1.2954
17:07:18|1.2952
17:07:19|1.2955
17:07:20|1.2955
17:07:21|1.2955
17:07:22|1.2946
17:07:23|1.2942
17:07:24|1.2941
17:07:25|1.294
17:07:26|1.2935
17:07:27|1.2938
17:07:28|1.2938
17:07:29|1.2936
17:07:31|1.2936
17:07:32|1.2932
17:07:32|1.2933
17:07:34|1.2921
17:07:34|1.2922
17:07:35|1.2916
17:07:36|1.2908
17:07:37|1.2908
17:07:38|1.2916
17:07:40|1.292
17:07:41|1.2925
17:07:42|1.2929
17:07:44|1.2931
17:07:45|1.2914
17:07:46|1.2914
17:07:48|1.2913
17:07:48|1.2918
17:07:49|1.2917
17:07:51|1.2916
17:07:52|1.2912
17:07:53|1.2907
17:07:54|1.2903
17:07:55|1.29
17:07:55|1.2897
17:07:57|1.2902
17:07:57|1.29
17:07:59|1.2897
17:08:00|1.2899
17:08:01|1.2904
17:08:02|1.2914
17:08:02|1.291
17:08:04|1.291
17:08:05|1.2918
17:08:06|1.2918
17:08:07|1.2918
17:08:08|1.2916
17:08:09|1.2914
17:08:10|1.2917
17:08:11|1.2917
17:08:12|1.2918
17:08:13|1.2899
17:08:14|1.2892
17:08:15|1.2895
17:08:16|1.288
17:08:17|1.289
17:08:18|1.2888
17:08:19|1.2893
17:08:20|1.2888
17:08:21|1.2886
17:08:22|1.289
17:08:23|1.2889
17:08:24|1.2886
17:08:25|1.2886
17:08:26|1.2886
17:08:27|1.2885
17:08:28|1.2883
17:08:29|1.2869
17:08:30|1.2877
17:08:31|1.2871
17:08:32|1.2872
17:08:33|1.287
17:08:34|1.2885
17:08:35|1.2886
17:08:36|1.2879
17:08:37|1.2871
17:08:38|1.2872
17:08:39|1.2866
17:08:40|1.2872
17:08:41|1.2872
17:08:42|1.2876
17:08:43|1.2874
17:08:45|1.2872
17:08:45|1.2869
17:08:46|1.2868
17:08:47|1.287
17:08:49|1.2879
17:08:50|1.2894
17:08:51|1.2897
17:08:52|1.2882
17:08:53|1.288
17:08:54|1.288
17:08:55|1.288
17:08:56|1.2884
17:08:57|1.2888
17:08:59|1.2889
17:09:00|1.2882
17:09:01|1.288
17:09:02|1.2885
17:09:02|1.2865
17:09:04|1.2872
17:09:05|1.2877
17:09:05|1.2876
17:09:07|1.2893
17:09:07|1.2884
17:09:09|1.2885
17:09:09|1.2887
17:09:10|1.2891
17:09:11|1.289
17:09:12|1.2895
17:09:14|1.2892
17:09:14|1.2898
17:09:16|1.2897
17:09:16|1.2897
17:09:17|1.2909
17:09:18|1.2913
17:09:19|1.2906
17:09:21|1.291
17:09:21|1.2913
17:09:23|1.2909
17:09:24|1.2908
17:09:25|1.2904
17:09:26|1.2909
17:09:27|1.2908
17:09:28|1.291
17:09:29|1.2909
17:09:30|1.2906
17:09:31|1.2916
17:09:32|1.2914
17:09:33|1.2916
17:09:34|1.2916
17:09:35|1.2909
17:09:36|1.2909
17:09:37|1.2911
17:09:38|1.2913
17:09:39|1.2913
17:09:40|1.2913
17:09:41|1.2913
17:09:42|1.2913
17:09:43|1.2903
17:09:44|1.2901
17:09:46|1.2902
17:09:46|1.2909
17:09:48|1.2904
17:09:49|1.2904
17:09:50|1.2904
17:09:51|1.2906
17:09:52|1.2906
17:09:53|1.2905
17:09:54|1.2903
17:09:55|1.2914
17:09:56|1.2915
17:09:57|1.2914
17:09:58|1.291
17:09:59|1.291
17:10:00|1.2906
17:10:01|1.2911
17:10:02|1.2914
17:10:03|1.2915
17:10:04|1.2914
17:10:05|1.2919
17:10:06|1.2924
17:10:07|1.2916
17:10:09|1.2928
17:10:09|1.2929
17:10:10|1.293
17:10:12|1.293
17:10:12|1.2928
17:10:14|1.2929
17:10:14|1.2929
17:10:15|1.2927
17:10:16|1.2943
17:10:17|1.2943
17:10:18|1.2942
17:10:19|1.2945
17:10:20|1.2944
17:10:21|1.2939
17:10:22|1.2938
17:10:23|1.2937
17:10:24|1.2943
17:10:26|1.2943
17:10:26|1.2941
17:10:27|1.2959
17:10:29|1.2955
17:10:29|1.2954
17:10:30|1.2964
17:10:31|1.2972
17:10:32|1.2972
17:10:33|1.2968
17:10:34|1.2968
17:10:35|1.2971
17:10:36|1.2961
17:10:37|1.2969
17:10:38|1.2971
17:10:39|1.2981
17:10:40|1.2981
17:10:41|1.2979
17:10:42|1.2976
17:10:43|1.2964
17:10:44|1.2972
17:10:46|1.2966
17:10:47|1.2953
17:10:48|1.2954
17:10:49|1.2947
17:10:50|1.2953
17:10:51|1.2953
17:10:52|1.2953
17:10:53|1.2947
17:10:54|1.2947
17:10:55|1.2945
17:10:56|1.2944
17:10:57|1.2941
17:10:58|1.2928
17:10:59|1.2936
17:11:01|1.2923
17:11:02|1.2919
17:11:02|1.293
17:11:04|1.2931
17:11:04|1.2937
17:11:06|1.2949
17:11:07|1.2953
17:11:08|1.2947
17:11:09|1.2938
17:11:10|1.2941
17:11:11|1.2941
17:11:12|1.2942
17:11:13|1.2943
17:11:14|1.2952
17:11:15|1.2952
17:11:16|1.2949
17:11:17|1.2952
17:11:18|1.2953
17:11:19|1.2955
17:11:20|1.2955
17:11:21|1.2949
17:11:22|1.2949
17:11:23|1.2954
17:11:24|1.2968
17:11:25|1.2958
17:11:26|1.2961
17:11:27|1.2959
17:11:28|1.2951
17:11:29|1.295
17:11:30|1.295
17:11:31|1.295
17:11:32|1.295
17:11:33|1.2952
17:11:34|1.295
17:11:35|1.295
17:11:37|1.2937
17:11:38|1.2943
17:11:38|1.2945
17:11:40|1.2945
17:11:41|1.2945
17:11:42|1.2945
17:11:42|1.2936
17:11:44|1.2936
17:11:45|1.2937
17:11:46|1.2944
17:11:47|1.2944
17:11:48|1.2954
17:11:50|1.2959
17:11:50|1.2952
17:11:52|1.2952
17:11:54|1.2941
17:11:54|1.294
17:11:55|1.2942
17:11:56|1.2948
17:11:57|1.2939
17:11:58|1.2939
17:11:59|1.295
17:12:00|1.295
17:12:01|1.2949
17:12:02|1.2949
17:12:04|1.2947
17:12:05|1.2948
17:12:05|1.2959
17:12:06|1.2968
17:12:07|1.2969
17:12:08|1.2969
17:12:10|1.2957
17:12:10|1.2957
17:12:11|1.2968
17:12:12|1.2966
17:12:14|1.2964
17:12:15|1.2959
17:12:17|1.2957
17:12:17|1.2955
17:12:18|1.2961
17:12:20|1.2959
17:12:20|1.2961
17:12:21|1.2959
17:12:22|1.2959
17:12:24|1.2958
17:12:24|1.2961
17:12:26|1.2969
17:12:26|1.2959
17:12:27|1.2967
17:12:29|1.2966
17:12:29|1.2974
17:12:30|1.2976
17:12:31|1.2975
17:12:32|1.2979
17:12:33|1.2981
17:12:35|1.2981
17:12:36|1.298
17:12:37|1.2983
17:12:38|1.2983
17:12:39|1.2983
17:12:39|1.2983
17:12:41|1.298
17:12:41|1.2986
17:12:43|1.2986
17:12:44|1.2986
17:12:45|1.2991
17:12:46|1.3004
17:12:46|1.3011
17:12:49|1.3015
17:12:50|1.3017
17:12:51|1.3025
17:12:52|1.3026
17:12:53|1.3025
17:12:54|1.3025
17:12:55|1.3022
17:12:56|1.3019
17:12:57|1.3019
17:12:58|1.3024
17:12:59|1.3022
17:13:00|1.3037
17:13:01|1.3034
17:13:02|1.3038
17:13:03|1.3044
17:13:05|1.3035
17:13:06|1.304
17:13:06|1.3038
17:13:07|1.3041
17:13:09|1.3039
17:13:09|1.3038
17:13:10|1.3045
17:13:11|1.3049
17:13:12|1.3049
17:13:14|1.3041
17:13:14|1.305
17:13:16|1.3048
17:13:16|1.3042
17:13:17|1.3033
17:13:18|1.3028
17:13:19|1.3038
17:13:20|1.3039
17:13:21|1.3041
17:13:22|1.3046
17:13:23|1.3044
17:13:24|1.3047
17:13:26|1.3034
17:13:27|1.3038
17:13:27|1.3041
17:13:29|1.3046
17:13:30|1.304
17:13:31|1.3046
17:13:32|1.3044
17:13:33|1.304
17:13:34|1.304
17:13:35|1.3045
17:13:36|1.3047
17:13:37|1.3042
17:13:38|1.3061
17:13:39|1.306
17:13:40|1.3063
17:13:41|1.3062
17:13:42|1.3058
17:13:43|1.3052
17:13:44|1.3048
17:13:45|1.3048
17:13:46|1.3044
17:13:47|1.304
17:13:48|1.3041
17:13:49|1.3039
17:13:50|1.304
17:13:51|1.3023
17:13:53|1.3025
17:13:54|1.3025
17:13:55|1.3025
17:13:55|1.3034
17:13:57|1.3031
17:13:57|1.3031
17:13:59|1.3024
17:13:59|1.3021
17:14:00|1.3021
17:14:01|1.3014
17:14:03|1.3014
17:14:03|1.302
17:14:04|1.3024
17:14:05|1.3022
17:14:06|1.3022
17:14:08|1.3019
17:14:08|1.3019
17:14:09|1.3023
17:14:11|1.3027
17:14:12|1.3025
17:14:13|1.3013
17:14:14|1.3011
17:14:15|1.3008
17:14:16|1.3009
17:14:16|1.3006
17:14:17|1.3001
17:14:19|1.2999
17:14:20|1.2999
17:14:20|1.2983
17:14:21|1.2991
17:14:23|1.2989
17:14:24|1.299
17:14:25|1.299
17:14:26|1.2975
17:14:27|1.2967
17:14:28|1.297
17:14:29|1.297
17:14:30|1.2972
17:14:31|1.2972
17:14:32|1.2972
17:14:33|1.2967
17:14:34|1.2967
17:14:35|1.2972
17:14:36|1.2972
17:14:37|1.2968
17:14:38|1.2968
17:14:39|1.2966
17:14:40|1.2966
17:14:41|1.2967
17:14:42|1.2962
17:14:43|1.2972
17:14:44|1.2969
17:14:45|1.2968
17:14:46|1.2964
17:14:47|1.2968
17:14:48|1.2975
17:14:49|1.2975
17:14:51|1.297
17:14:52|1.297
17:14:53|1.297
17:14:54|1.297
17:14:55|1.297
17:14:56|1.297
17:14:57|1.2969
17:14:58|1.2967
17:14:59|1.2966
17:15:00|1.2975
17:15:01|1.2988
17:15:02|1.299
17:15:04|1.3001
17:15:05|1.3006
17:15:06|1.3005
17:15:06|1.3011
17:15:08|1.3008
17:15:08|1.3012
17:15:10|1.3009
17:15:10|1.3009
17:15:11|1.3009
17:15:12|1.3004
17:15:13|1.3004
17:15:14|1.3004
17:15:15|1.3006
17:15:16|1.3006
17:15:17|1.3004
17:15:19|1.3008
17:15:19|1.302
17:15:21|1.3016
17:15:21|1.3017
17:15:22|1.3017
17:15:23|1.3019
17:15:25|1.302
17:15:25|1.302
17:15:27|1.302
17:15:28|1.3023
17:15:29|1.3019
17:15:30|1.3019
17:15:31|1.3014
17:15:32|1.3013
17:15:33|1.302
17:15:34|1.302
17:15:35|1.301
17:15:35|1.3002
17:15:37|1.2998
17:15:38|1.3
17:15:38|1.3002
17:15:39|1.3
17:15:41|1.2995
17:15:41|1.3005
17:15:42|1.2997
17:15:44|1.2997
17:15:45|1.2991
17:15:46|1.299
17:15:47|1.2992
17:15:47|1.2997
17:15:49|1.2993
17:15:50|1.2987
17:15:51|1.2981
17:15:52|1.2989
17:15:54|1.2989
17:15:55|1.2989
17:15:57|1.2986
17:15:57|1.2986
17:15:58|1.2987
17:16:00|1.2988
17:16:01|1.2982
17:16:02|1.2982
17:16:03|1.2989
17:16:04|1.2989
17:16:06|1.2998
17:16:06|1.2992
17:16:07|1.2992
17:16:08|1.2993
17:16:09|1.299
17:16:10|1.2989
17:16:12|1.3002
17:16:13|1.3004
17:16:13|1.3002
17:16:14|1.3002
17:16:15|1.3005
17:16:16|1.2998
17:16:17|1.2988
17:16:18|1.2987
17:16:20|1.298
17:16:21|1.298
17:16:21|1.2982
17:16:23|1.2973
17:16:23|1.2965
17:16:24|1.294
17:16:26|1.2949
17:16:27|1.2941
17:16:28|1.2938
17:16:28|1.2933
17:16:29|1.2938
17:16:30|1.2939
17:16:31|1.2939
17:16:32|1.2944
17:16:33|1.2941
17:16:34|1.2941
17:16:35|1.2934
17:16:36|1.2937
17:16:37|1.2925
17:16:38|1.2922
17:16:39|1.2922
17:16:40|1.2924
17:16:41|1.2923
17:16:42|1.2916
17:16:44|1.2916
17:16:44|1.2924
17:16:45|1.2933
17:16:46|1.2924
17:16:47|1.2923
17:16:48|1.2924
17:16:49|1.2919
17:16:50|1.292
17:16:52|1.2911
17:16:53|1.2906
17:16:54|1.291
17:16:54|1.291
17:16:55|1.2918
17:16:57|1.2925
17:16:58|1.2924
17:16:59|1.2923
17:16:59|1.2922
17:17:01|1.293
17:17:02|1.2935
17:17:03|1.2954
17:17:05|1.2943
17:17:05|1.2928
17:17:06|1.2929
17:17:08|1.2922
17:17:08|1.2939
17:17:10|1.2931
17:17:11|1.2928
17:17:12|1.2918
17:17:13|1.2929
17:17:13|1.2943
17:17:15|1.2937
17:17:16|1.2923
17:17:17|1.2926
17:17:19|1.2954
17:17:19|1.2949
17:17:20|1.2948
17:17:21|1.2948
17:17:22|1.2951
17:17:24|1.2945
17:17:25|1.2958
17:17:26|1.296
17:17:27|1.2966
17:17:28|1.2969
17:17:29|1.2969
17:17:30|1.297
17:17:31|1.2975
17:17:32|1.298
17:17:33|1.2986
17:17:34|1.2996
17:17:35|1.3
17:17:36|1.3
17:17:37|1.3
17:17:38|1.2964
17:17:39|1.2967
17:17:40|1.2967
17:17:41|1.2973
17:17:42|1.2969
17:17:43|1.2987
17:17:44|1.2976
17:17:45|1.2973
17:17:46|1.2971
17:17:47|1.2971
17:17:48|1.2967
17:17:49|1.2964
17:17:50|1.2961
17:17:51|1.2961
17:17:52|1.2959
17:17:54|1.296
17:17:54|1.2963
17:17:55|1.2961
17:17:57|1.2947
17:17:58|1.2946
17:17:58|1.2948
17:18:00|1.2954
17:18:01|1.2954
17:18:01|1.2958
17:18:02|1.2959
17:18:03|1.2961
17:18:05|1.2961
17:18:06|1.2961
17:18:07|1.2963
17:18:08|1.2977
17:18:08|1.2983
17:18:10|1.2987
17:18:11|1.2984
17:18:12|1.2981
17:18:13|1.2982
17:18:14|1.2991
17:18:15|1.2997
17:18:16|1.3008
17:18:17|1.3002
17:18:18|1.3009
17:18:19|1.3015
17:18:20|1.3006
17:18:21|1.3002
17:18:22|1.3008
17:18:23|1.3002
17:18:24|1.3009
17:18:25|1.3009
17:18:26|1.2992
17:18:27|1.2991
17:18:28|1.2996
17:18:29|1.2992
17:18:30|1.3
17:18:31|1.2999
17:18:32|1.3002
17:18:33|1.3008
17:18:34|1.3017
17:18:35|1.3016
17:18:36|1.3017
17:18:37|1.303
17:18:38|1.3035
17:18:39|1.3029
17:18:40|1.3029
17:18:41|1.3027
17:18:42|1.3027
17:18:44|1.3021
17:18:44|1.3026
17:18:45|1.3031
17:18:46|1.3021
17:18:47|1.3027
17:18:49|1.3027
17:18:50|1.3027
17:18:50|1.3014
17:18:52|1.2998
17:18:52|1.3005
17:18:54|1.3005
17:18:55|1.3005
17:18:57|1.3
17:18:58|1.3
17:18:59|1.2999
17:19:00|1.3
17:19:01|1.3
17:19:02|1.2995
17:19:03|1.2996
17:19:04|1.3
17:19:04|1.2993
17:19:05|1.2994
17:19:07|1.2988
17:19:08|1.2987
17:19:08|1.2991
17:19:10|1.2987
17:19:11|1.2988
17:19:12|1.2988
17:19:13|1.2995
17:19:14|1.2997
17:19:15|1.2996
17:19:16|1.3
17:19:17|1.3
17:19:18|1.3007
17:19:19|1.3005
17:19:20|1.3002
17:19:21|1.3002
17:19:22|1.3002
17:19:23|1.3011
17:19:24|1.301
17:19:25|1.3012
17:19:26|1.3015
17:19:27|1.3013
17:19:29|1.3013
17:19:29|1.3009
17:19:30|1.3008
17:19:31|1.3002
17:19:32|1.3002
17:19:33|1.2999
17:19:34|1.2994
17:19:36|1.2992
17:19:36|1.2986
17:19:38|1.2986
17:19:39|1.2982
17:19:40|1.2993
17:19:41|1.3002
17:19:42|1.3004
17:19:43|1.3004
17:19:44|1.3006
17:19:45|1.3012
17:19:46|1.3006
17:19:47|1.3006
17:19:48|1.3005
17:19:49|1.3002
17:19:50|1.2996
17:19:51|1.2991
17:19:52|1.2989
17:19:53|1.2989
17:19:54|1.2988
17:19:55|1.2991
17:19:56|1.2994
17:19:57|1.2994
17:19:59|1.2998
17:20:00|1.2999
17:20:01|1.2985
17:20:02|1.299
17:20:03|1.2992
17:20:04|1.3002
17:20:05|1.3014
17:20:06|1.3011
17:20:07|1.3014
17:20:08|1.3014
17:20:09|1.3015
17:20:10|1.3011
17:20:11|1.3007
17:20:12|1.3014
17:20:13|1.3008
17:20:14|1.3011
17:20:15|1.3016
17:20:16|1.302
17:20:17|1.3013
17:20:18|1.3009
17:20:19|1.3008
17:20:20|1.3005
17:20:21|1.3005
17:20:22|1.3004
17:20:23|1.301
17:20:24|1.301
17:20:25|1.301
17:20:26|1.3012
17:20:28|1.301
17:20:28|1.3012
17:20:29|1.3012
17:20:30|1.3008
17:20:31|1.3006
17:20:32|1.3005
17:20:33|1.3016
17:20:34|1.3015
17:20:35|1.3016
17:20:36|1.3017
17:20:37|1.3022
17:20:39|1.3022
17:20:39|1.3022
17:20:40|1.3022
17:20:41|1.3027
17:20:42|1.3023
17:20:43|1.3037
17:20:44|1.3035
17:20:45|1.3038
17:20:46|1.3047
17:20:47|1.3044
17:20:48|1.3038
17:20:49|1.3043
17:20:50|1.3036
17:20:51|1.3036
17:20:52|1.3036
17:20:53|1.3037
17:20:54|1.3037
17:20:56|1.3037
17:20:58|1.3031
17:20:59|1.3032
17:21:00|1.3032
17:21:00|1.3032
17:21:01|1.3026
17:21:02|1.3031
17:21:04|1.3033
17:21:05|1.304
17:21:06|1.3043
17:21:07|1.304
17:21:08|1.3038
17:21:09|1.3038
17:21:10|1.304
17:21:11|1.3043
17:21:12|1.3043
17:21:13|1.3043
17:21:14|1.3038
17:21:15|1.3041
17:21:16|1.304
17:21:17|1.304
17:21:19|1.3032
17:21:20|1.303
17:21:20|1.3031
17:21:21|1.3031
17:21:22|1.3034
17:21:23|1.303
17:21:25|1.3033
17:21:25|1.3036
17:21:27|1.3036
17:21:28|1.3035
17:21:29|1.3046
17:21:30|1.3044
17:21:31|1.3045
17:21:32|1.3045
17:21:33|1.3045
17:21:34|1.3045
17:21:35|1.3056
17:21:36|1.3059
17:21:37|1.3065
17:21:38|1.306
17:21:39|1.3052
17:21:40|1.3047
17:21:41|1.3046
17:21:42|1.3033
17:21:43|1.3033
17:21:44|1.3033
17:21:45|1.3037
17:21:46|1.3034
17:21:47|1.3036
17:21:48|1.3051
17:21:49|1.3049
17:21:50|1.304
17:21:51|1.305
17:21:52|1.3052
17:21:53|1.3049
17:21:54|1.3042
17:21:55|1.3042
17:21:56|1.3042
17:21:57|1.3048
17:21:58|1.3039
17:21:59|1.3032
17:22:01|1.3042
17:22:02|1.3044
17:22:03|1.3044
17:22:04|1.3047
17:22:06|1.305
17:22:07|1.3062
17:22:08|1.3062
17:22:09|1.3053
17:22:10|1.3047
17:22:11|1.3044
17:22:12|1.3038
17:22:13|1.3038
17:22:14|1.3037
17:22:15|1.3034
17:22:16|1.3026
17:22:17|1.3021
17:22:18|1.3021
17:22:19|1.3018
17:22:20|1.3031
17:22:22|1.3034
17:22:22|1.3032
17:22:24|1.3032
17:22:24|1.3027
17:22:26|1.3024
17:22:27|1.3023
17:22:27|1.3027
17:22:28|1.3031
17:22:29|1.303
17:22:30|1.303
17:22:31|1.3027
17:22:33|1.3002
17:22:34|1.3002
17:22:35|1.3005
17:22:35|1.3004
17:22:36|1.3004
17:22:38|1.301
17:22:38|1.3005
17:22:39|1.3006
17:22:40|1.3
17:22:41|1.3004
17:22:42|1.3009
17:22:43|1.3009
17:22:44|1.3006
17:22:46|1.3007
17:22:47|1.3004
17:22:47|1.3004
17:22:49|1.3004
17:22:50|1.3009
17:22:51|1.3009
17:22:52|1.3016
17:22:53|1.3026
17:22:54|1.3024
17:22:55|1.3024
17:22:55|1.3024
17:22:56|1.3026
17:22:59|1.303
17:23:00|1.303
17:23:01|1.3034
17:23:01|1.3037
17:23:03|1.306
17:23:04|1.3056
17:23:05|1.3054
17:23:06|1.3054
17:23:07|1.3055
17:23:08|1.3051
17:23:10|1.3052
17:23:10|1.3057
17:23:12|1.306
17:23:13|1.3058
17:23:13|1.3063
17:23:15|1.3069
17:23:15|1.3075
17:23:17|1.3062
17:23:17|1.3057
17:23:18|1.3062
17:23:19|1.3063
17:23:21|1.3063
17:23:21|1.306
17:23:22|1.3065
17:23:24|1.3044
17:23:24|1.3041
17:23:26|1.3056
17:23:26|1.3056
17:23:27|1.3046
17:23:28|1.304
17:23:29|1.3044
17:23:30|1.3042
17:23:32|1.3047
17:23:33|1.3042
17:23:33|1.3042
17:23:34|1.3021
17:23:35|1.3026
17:23:36|1.3022
17:23:37|1.3017
17:23:38|1.3018
17:23:39|1.3018
17:23:41|1.3023
17:23:41|1.3018
17:23:42|1.3022
17:23:43|1.3022
17:23:44|1.3028
17:23:46|1.3025
17:23:47|1.3023
17:23:48|1.3024
17:23:48|1.3016
17:23:50|1.3018
17:23:50|1.3019
17:23:52|1.302
17:23:52|1.3021
17:23:53|1.3012
17:23:54|1.3011
17:23:55|1.3
17:23:57|1.2995
17:23:57|1.2993
17:23:59|1.2993
17:24:00|1.2992
17:24:02|1.2992
17:24:03|1.2997
17:24:03|1.2997
17:24:05|1.301
17:24:06|1.3008
17:24:06|1.3006
17:24:07|1.3006
17:24:09|1.3005
17:24:10|1.3005
17:24:11|1.3009
17:24:12|1.3019
17:24:13|1.3019
17:24:14|1.3019
17:24:15|1.3019
17:24:16|1.3014
17:24:17|1.3024
17:24:18|1.3017
17:24:19|1.3017
17:24:20|1.3017
17:24:21|1.3017
17:24:22|1.3017
17:24:23|1.3017
17:24:24|1.3017
17:24:25|1.3008
17:24:26|1.3006
17:24:27|1.3009
17:24:28|1.3005
17:24:29|1.3005
17:24:30|1.3002
17:24:31|1.2999
17:24:32|1.2999
17:24:33|1.2995
17:24:34|1.2993
17:24:35|1.2993
17:24:36|1.2995
17:24:37|1.2995
17:24:38|1.2997
17:24:39|1.3
17:24:40|1.2998
17:24:41|1.3003
17:24:42|1.3007
17:24:44|1.3006
17:24:44|1.3012
17:24:45|1.3012
17:24:46|1.3016
17:24:47|1.3023
17:24:48|1.3026
17:24:49|1.3022
17:24:50|1.3017
17:24:51|1.3017
17:24:52|1.3023
17:24:53|1.3024
17:24:54|1.3024
17:24:55|1.3029
17:24:56|1.3026
17:24:58|1.3023
17:24:58|1.3026
17:25:00|1.3029
17:25:01|1.3023
17:25:03|1.3021
17:25:03|1.3026
17:25:05|1.303
17:25:06|1.3054
17:25:06|1.3055
17:25:07|1.3053
17:25:08|1.3065
17:25:10|1.3063
17:25:11|1.3067
17:25:12|1.3069
17:25:12|1.3069
17:25:14|1.3069
17:25:14|1.3066
17:25:16|1.306
17:25:16|1.3053
17:25:18|1.3053
17:25:19|1.3052
17:25:20|1.3045
17:25:21|1.304
17:25:22|1.3042
17:25:23|1.3048
17:25:23|1.3039
17:25:25|1.3038
17:25:25|1.3038
17:25:26|1.3036
17:25:28|1.3042
17:25:29|1.3043
17:25:30|1.3053
17:25:31|1.3053
17:25:32|1.3056
17:25:33|1.305
17:25:34|1.305
17:25:35|1.3045
17:25:36|1.3045
17:25:37|1.305
17:25:38|1.305
17:25:39|1.3048
17:25:40|1.3053
17:25:41|1.3048
17:25:42|1.3048
17:25:43|1.305
17:25:44|1.305
17:25:45|1.305
17:25:46|1.305
17:25:47|1.3044
17:25:48|1.3047
17:25:49|1.3049
17:25:50|1.3049
17:25:51|1.3049
17:25:52|1.3051
17:25:53|1.3051
17:25:54|1.3057
17:25:55|1.3047
17:25:56|1.3051
17:25:57|1.3045
17:25:58|1.3044
17:25:59|1.3044
17:26:00|1.3025
17:26:01|1.3026
17:26:02|1.3023
17:26:04|1.3026
17:26:04|1.3026
17:26:05|1.3026
17:26:07|1.3026
17:26:08|1.3027
17:26:09|1.3027
17:26:10|1.3021
17:26:10|1.3025
17:26:12|1.3021
17:26:12|1.3025
17:26:13|1.3028
17:26:14|1.3025
17:26:16|1.3033
17:26:16|1.3033
17:26:17|1.3032
17:26:18|1.3033
17:26:20|1.3033
17:26:20|1.3037
17:26:21|1.3038
17:26:22|1.3038
17:26:23|1.3038
17:26:24|1.3037
17:26:25|1.3036
17:26:26|1.3035
17:26:28|1.3033
17:26:29|1.3033
17:26:30|1.3037
17:26:31|1.3038
17:26:31|1.3037
17:26:33|1.3037
17:26:33|1.3037
17:26:34|1.3038
17:26:35|1.3036
17:26:36|1.3036
17:26:37|1.3039
17:26:39|1.3039
17:26:40|1.303
17:26:41|1.3034
17:26:42|1.3034
17:26:43|1.3034
17:26:44|1.3052
17:26:45|1.3053
17:26:46|1.3054
17:26:47|1.3051
17:26:48|1.3052
17:26:49|1.3048
17:26:50|1.3049
17:26:51|1.3049
17:26:52|1.3045
17:26:53|1.3045
17:26:54|1.3049
17:26:55|1.3053
17:26:56|1.3053
17:26:57|1.3053
17:26:58|1.3056
17:26:59|1.3056
17:27:00|1.3051
17:27:01|1.3043
17:27:02|1.3043
17:27:04|1.3055
17:27:05|1.3055
17:27:05|1.3054
17:27:07|1.3052
17:27:07|1.306
17:27:08|1.3057
17:27:09|1.3063
17:27:10|1.3065
17:27:12|1.3065
17:27:12|1.3063
17:27:14|1.3057
17:27:15|1.3066
17:27:16|1.3067
17:27:17|1.3072
17:27:17|1.3071
17:27:19|1.3056
17:27:20|1.3056
17:27:21|1.3065
17:27:22|1.3075
17:27:23|1.3066
17:27:24|1.3066
17:27:25|1.3074
17:27:26|1.3065
17:27:27|1.3063
17:27:28|1.3052
17:27:29|1.3043
17:27:30|1.3046
17:27:31|1.3047
17:27:32|1.3047
17:27:33|1.3054
17:27:34|1.306
17:27:35|1.3056
17:27:36|1.3057
17:27:37|1.3064
17:27:38|1.305
17:27:39|1.305
17:27:42|1.3045
17:27:42|1.3048
17:27:43|1.3048
17:27:44|1.3049
17:27:45|1.3051
17:27:46|1.3051
17:27:47|1.3051
17:27:48|1.3055
17:27:49|1.3055
17:27:50|1.3051
17:27:52|1.3051
17:27:53|1.3056
17:27:53|1.3059
17:27:55|1.3055
17:27:55|1.3055
17:27:56|1.3052
17:27:57|1.3051
17:27:58|1.305
17:27:59|1.3052
17:28:00|1.3052
17:28:01|1.3051
17:28:04|1.3052
17:28:04|1.3058
17:28:05|1.3058
17:28:06|1.3058
17:28:07|1.3058
17:28:09|1.3058
17:28:10|1.306
17:28:11|1.306
17:28:12|1.3067
17:28:13|1.3067
17:28:14|1.3072
17:28:15|1.3069
17:28:16|1.3062
17:28:17|1.3056
17:28:18|1.3056
17:28:19|1.3063
17:28:21|1.3068
17:28:21|1.3068
17:28:23|1.3069
17:28:23|1.3075
17:28:24|1.3081
17:28:25|1.3081
17:28:27|1.3092
17:28:28|1.3075
17:28:28|1.3075
17:28:29|1.3073
17:28:30|1.307
17:28:31|1.3067
17:28:32|1.3067
17:28:34|1.3067
17:28:34|1.3051
17:28:35|1.3061
17:28:36|1.3055
17:28:37|1.3057
17:28:38|1.3059
17:28:39|1.3059
17:28:40|1.305
17:28:41|1.3046
17:28:42|1.3046
17:28:43|1.3046
17:28:44|1.3046
17:28:45|1.3042
17:28:47|1.3042
17:28:47|1.3042
17:28:48|1.3045
17:28:50|1.3038
17:28:50|1.3038
17:28:51|1.303
17:28:53|1.3029
17:28:53|1.3033
17:28:54|1.3033
17:28:55|1.3031
17:28:57|1.303
17:28:57|1.3029
17:28:58|1.3027
17:28:59|1.3027
17:29:00|1.3027
17:29:01|1.3039
17:29:02|1.3035
17:29:04|1.3048
17:29:05|1.305
17:29:06|1.3048
17:29:07|1.3044
17:29:08|1.3047
17:29:09|1.3048
17:29:10|1.3042
17:29:11|1.3042
17:29:12|1.3041
17:29:13|1.3041
17:29:14|1.3041
17:29:15|1.3038
17:29:16|1.3042
17:29:17|1.3041
17:29:18|1.3047
17:29:19|1.3047
17:29:20|1.3044
17:29:21|1.304
17:29:22|1.3037
17:29:24|1.3035
17:29:24|1.3033
17:29:25|1.3034
17:29:26|1.3039
17:29:27|1.3039
17:29:28|1.3041
17:29:30|1.3035
17:29:30|1.3036
17:29:32|1.3036
17:29:32|1.3032
17:29:33|1.3027
17:29:34|1.303
17:29:36|1.3031
17:29:37|1.3043
17:29:37|1.304
17:29:39|1.3038
17:29:40|1.3041
17:29:40|1.3041
17:29:42|1.3039
17:29:42|1.3045
17:29:43|1.3061
17:29:45|1.306
17:29:46|1.3056
17:29:46|1.3054
17:29:48|1.3049
17:29:48|1.3041
17:29:50|1.3051
17:29:51|1.3051
17:29:52|1.3051
17:29:53|1.3051
17:29:53|1.3045
17:29:55|1.3043
17:29:56|1.3047
17:29:56|1.3039
17:29:57|1.3041
17:29:59|1.3044
17:29:59|1.3037
17:30:01|1.304
17:30:02|1.304
17:30:03|1.3046
17:30:04|1.3049
17:30:06|1.3053
17:30:07|1.3043
17:30:07|1.3043
17:30:09|1.3051
17:30:10|1.3049
17:30:11|1.3043
17:30:11|1.3035
17:30:13|1.3009
17:30:14|1.2998
17:30:15|1.2998
17:30:16|1.3
17:30:17|1.2997
17:30:18|1.2997
17:30:19|1.2997
17:30:20|1.2995
17:30:21|1.2994
17:30:22|1.2988
17:30:23|1.2987
17:30:24|1.2995
17:30:25|1.2978
17:30:26|1.2991
17:30:27|1.2984
17:30:28|1.2984
17:30:29|1.2987
17:30:31|1.2992
17:30:31|1.2991
17:30:32|1.299
17:30:33|1.299
17:30:34|1.297
17:30:35|1.2971
17:30:37|1.2968
17:30:37|1.297
17:30:38|1.2967
17:30:39|1.2964
17:30:41|1.2958
17:30:42|1.2957
17:30:42|1.2955
17:30:43|1.2953
17:30:45|1.2956
17:30:46|1.2953
17:30:46|1.2953
17:30:48|1.2953
17:30:48|1.2954
17:30:50|1.2957
17:30:50|1.295
17:30:51|1.2954
17:30:53|1.2954
17:30:54|1.295
17:30:55|1.2957
17:30:55|1.2958
17:30:56|1.2953
17:30:58|1.295
17:30:59|1.295
17:31:00|1.295
17:31:00|1.295
17:31:01|1.295
17:31:02|1.2957
17:31:04|1.2956
17:31:04|1.2955
17:31:06|1.2956
17:31:08|1.2956
17:31:09|1.2959
17:31:10|1.2945
17:31:10|1.2947
17:31:12|1.2947
17:31:12|1.2947
17:31:13|1.2945
17:31:15|1.2941
17:31:15|1.2933
17:31:16|1.2932
17:31:17|1.2945
17:31:18|1.2953
17:31:20|1.2952
17:31:20|1.2959
17:31:22|1.2959
17:31:22|1.2962
17:31:24|1.2962
17:31:25|1.2958
17:31:25|1.2958
17:31:27|1.2968
17:31:28|1.2972
17:31:28|1.2981
17:31:30|1.2974
17:31:30|1.297
17:31:32|1.2975
17:31:33|1.297
17:31:33|1.2968
17:31:34|1.2968
17:31:36|1.2968
17:31:37|1.2968
17:31:37|1.2968
17:31:39|1.2966
17:31:39|1.2966
17:31:41|1.2964
17:31:42|1.2961
17:31:43|1.2959
17:31:43|1.2959
17:31:45|1.2959
17:31:45|1.2962
17:31:47|1.2961
17:31:47|1.2957
17:31:48|1.2957
17:31:50|1.2958
17:31:51|1.2961
17:31:52|1.2958
17:31:52|1.2958
17:31:53|1.2958
17:31:54|1.2966
17:31:55|1.2972
17:31:57|1.2973
17:31:58|1.297
17:31:59|1.2968
17:32:00|1.2962
17:32:01|1.296
17:32:02|1.2972
17:32:03|1.2972
17:32:04|1.2973
17:32:05|1.2964
17:32:06|1.2959
17:32:07|1.2963
17:32:09|1.2959
17:32:09|1.2958
17:32:10|1.2958
17:32:11|1.2954
17:32:12|1.295
17:32:14|1.2948
17:32:15|1.2942
17:32:16|1.294
17:32:17|1.294
17:32:18|1.2927
17:32:19|1.2929
17:32:20|1.2921
17:32:21|1.2916
17:32:22|1.2923
17:32:23|1.2924
17:32:24|1.2929
17:32:25|1.2925
17:32:26|1.2925
17:32:27|1.293
17:32:28|1.2933
17:32:29|1.2935
17:32:30|1.2916
17:32:31|1.2912
17:32:32|1.2917
17:32:33|1.2918
17:32:34|1.2919
17:32:35|1.2914
17:32:36|1.2928
17:32:37|1.2903
17:32:39|1.2903
17:32:40|1.2897
17:32:40|1.2905
17:32:41|1.2899
17:32:42|1.2899
17:32:43|1.2898
17:32:44|1.2895
17:32:45|1.2895
17:32:46|1.2889
17:32:47|1.2885
17:32:48|1.2881
17:32:49|1.2877
17:32:50|1.2877
17:32:51|1.2889
17:32:52|1.2886
17:32:53|1.2882
17:32:54|1.2874
17:32:55|1.2876
17:32:56|1.2877
17:32:57|1.2878
17:32:58|1.2882
17:32:59|1.2882
17:33:01|1.2883
17:33:02|1.2879
17:33:02|1.2878
17:33:03|1.2875
17:33:05|1.2883
17:33:05|1.2883
17:33:06|1.2878
17:33:07|1.2876
17:33:09|1.2879
17:33:10|1.2867
17:33:11|1.2865
17:33:11|1.2841
17:33:12|1.2834
17:33:14|1.2818
17:33:15|1.2821
17:33:16|1.2819
17:33:17|1.2813
17:33:18|1.2787
17:33:20|1.2772
17:33:20|1.2772
17:33:21|1.2785
17:33:22|1.2764
17:33:23|1.2771
17:33:24|1.2771
17:33:26|1.277
17:33:26|1.2761
17:33:27|1.2747
17:33:28|1.2723
17:33:29|1.2707
17:33:30|1.2721
17:33:31|1.2724
17:33:32|1.274
17:33:33|1.2741
17:33:34|1.2735
17:33:35|1.2739
17:33:36|1.2736
17:33:37|1.274
17:33:38|1.2734
17:33:39|1.273
17:33:40|1.2728
17:33:41|1.2724
17:33:42|1.272
17:33:43|1.2732
17:33:44|1.271
17:33:45|1.2712
17:33:46|1.2716
17:33:47|1.2711
17:33:48|1.271
17:33:50|1.2711
17:33:50|1.2712
17:33:51|1.2706
17:33:52|1.2703
17:33:53|1.27
17:33:55|1.2694
17:33:56|1.2684
17:33:56|1.2695
17:33:57|1.2695
17:33:58|1.27
17:33:59|1.2677
17:34:00|1.2664
17:34:02|1.266
17:34:03|1.2631
17:34:04|1.2622
17:34:05|1.2642
17:34:06|1.2611
17:34:07|1.2625
17:34:08|1.2628
17:34:09|1.261
17:34:11|1.2615
17:34:12|1.2598
17:34:14|1.2613
17:34:15|1.2627
17:34:16|1.2642
17:34:17|1.2642
17:34:19|1.2645
17:34:19|1.2649
17:34:20|1.265
17:34:21|1.2656
17:34:22|1.265
17:34:23|1.2652
17:34:24|1.2638
17:34:26|1.2634
17:34:27|1.2644
17:34:28|1.2641
17:34:28|1.2647
17:34:31|1.2648
17:34:32|1.2622
17:34:33|1.2623
17:34:34|1.2631
17:34:35|1.2644
17:34:36|1.2626
17:34:37|1.2624
17:34:38|1.2629
17:34:39|1.2647
17:34:39|1.2624
17:34:41|1.2629
17:34:42|1.2607
17:34:43|1.2614
17:34:44|1.2612
17:34:46|1.2613
17:34:46|1.2617
17:34:48|1.2624
17:34:49|1.2621
17:34:50|1.2616
17:34:51|1.2621
17:34:52|1.2621
17:34:54|1.2622
17:34:54|1.2622
17:34:55|1.262
17:34:56|1.2622
17:34:57|1.2624
17:34:58|1.2623
17:34:59|1.2626
17:35:00|1.2626
17:35:01|1.2632
17:35:02|1.2639
17:35:03|1.2643
17:35:05|1.2635
17:35:06|1.2634
17:35:07|1.2657
17:35:08|1.2659
17:35:09|1.2668
17:35:10|1.2658
17:35:11|1.2652
17:35:12|1.266
17:35:13|1.2665
17:35:14|1.2664
17:35:16|1.2655
17:35:17|1.2659
17:35:17|1.2658
17:35:19|1.2658
17:35:20|1.2657
17:35:20|1.2658
17:35:21|1.2648
17:35:24|1.2645
17:35:25|1.2623
17:35:26|1.2619
17:35:27|1.2623
17:35:28|1.2628
17:35:29|1.2618
17:35:31|1.2608
17:35:32|1.2609
17:35:34|1.2612
17:35:34|1.2608
17:35:35|1.2603
17:35:36|1.2608
17:35:38|1.26
17:35:39|1.2597
17:35:40|1.2593
17:35:41|1.2577
17:35:41|1.2566
17:35:42|1.2565
17:35:43|1.2584
17:35:45|1.2585
17:35:45|1.2582
17:35:46|1.2571
17:35:47|1.2568
17:35:49|1.2559
17:35:49|1.2567
17:35:50|1.2569
17:35:51|1.2576
17:35:53|1.2568
17:35:54|1.2574
17:35:54|1.2571
17:35:56|1.2573
17:35:57|1.2572
17:35:57|1.2535
17:35:59|1.2508
17:36:00|1.249
17:36:01|1.2477
17:36:02|1.2513
17:36:03|1.2526
17:36:03|1.2535
17:36:05|1.2534
17:36:06|1.2523
17:36:07|1.2499
17:36:08|1.2487
17:36:09|1.2502
17:36:10|1.2505
17:36:11|1.2494
17:36:13|1.2484
17:36:13|1.2486
17:36:15|1.2471
17:36:15|1.2486
17:36:17|1.2482
17:36:17|1.2485
17:36:19|1.2514
17:36:20|1.25
17:36:22|1.2511
17:36:23|1.2513
17:36:23|1.2521
17:36:25|1.2515
17:36:25|1.2511
17:36:27|1.2513
17:36:27|1.2525
17:36:29|1.2507
17:36:29|1.2517
17:36:30|1.2516
17:36:31|1.2519
17:36:33|1.2498
17:36:34|1.2501
17:36:34|1.2508
17:36:36|1.2486
17:36:37|1.2486
17:36:38|1.2488
17:36:39|1.2493
17:36:40|1.2468
17:36:41|1.2458
17:36:42|1.2426
17:36:43|1.2441
17:36:44|1.2446
17:36:45|1.2455
17:36:46|1.2445
17:36:47|1.2433
17:36:48|1.2447
17:36:50|1.2444
17:36:50|1.2457
17:36:51|1.2453
17:36:52|1.2472
17:36:53|1.2484
17:36:54|1.2486
17:36:55|1.2487
17:36:56|1.2488
17:36:57|1.25
17:36:58|1.2506
17:36:59|1.2512
17:37:00|1.2511
17:37:01|1.25
17:37:02|1.2507
17:37:03|1.2512
17:37:04|1.2513
17:37:05|1.2513
17:37:06|1.2515
17:37:07|1.2514
17:37:08|1.2518
17:37:09|1.2516
17:37:10|1.251
17:37:11|1.2517
17:37:13|1.2511
17:37:14|1.2517
17:37:16|1.2517
17:37:17|1.2517
17:37:18|1.2518
17:37:20|1.252
17:37:21|1.2516
17:37:22|1.2518
17:37:23|1.2515
17:37:23|1.2511
17:37:25|1.2514
17:37:26|1.2517
17:37:27|1.2529
17:37:28|1.2529
17:37:29|1.2527
17:37:30|1.2523
17:37:31|1.253
17:37:32|1.2539
17:37:33|1.2545
17:37:35|1.254
17:37:35|1.255
17:37:37|1.255
17:37:37|1.256
17:37:38|1.2561
17:37:39|1.2545
17:37:40|1.2551
17:37:42|1.2552
17:37:42|1.2554
17:37:44|1.2543
17:37:45|1.2552
17:37:46|1.2548
17:37:47|1.2553
17:37:47|1.2546
17:37:49|1.2543
17:37:50|1.2542
17:37:51|1.2543
17:37:52|1.2555
17:37:53|1.2558
17:37:55|1.2555
17:37:55|1.2552
17:37:56|1.255
17:37:58|1.2531
17:37:58|1.2529
17:37:59|1.2531
17:38:00|1.2537
17:38:02|1.2533
17:38:03|1.2533
17:38:04|1.2538
17:38:05|1.2538
17:38:06|1.254
17:38:07|1.2543
17:38:08|1.2538
17:38:09|1.254
17:38:10|1.2553
17:38:11|1.2536
17:38:12|1.2541
17:38:13|1.2523
17:38:15|1.2539
17:38:15|1.2543
17:38:16|1.2543
17:38:18|1.2541
17:38:19|1.2545
17:38:20|1.2544
17:38:20|1.2547
17:38:21|1.2548
17:38:23|1.2549
17:38:24|1.2547
17:38:25|1.2538
17:38:25|1.2544
17:38:27|1.2549
17:38:29|1.2528
17:38:30|1.2532
17:38:30|1.2531
17:38:31|1.2535
17:38:33|1.2514
17:38:34|1.2514
17:38:34|1.2509
17:38:35|1.2507
17:38:37|1.2518
17:38:37|1.251
17:38:39|1.2518
17:38:40|1.252
17:38:41|1.2511
17:38:42|1.2515
17:38:43|1.252
17:38:44|1.2519
17:38:46|1.2515
17:38:47|1.2518
17:38:48|1.2519
17:38:49|1.2519
17:38:50|1.2535
17:38:51|1.2538
17:38:52|1.2535
17:38:53|1.2527
17:38:54|1.2532
17:38:55|1.2533
17:38:56|1.2533
17:38:57|1.2528
17:38:58|1.2533
17:38:59|1.2532
17:39:00|1.2527
17:39:01|1.2522
17:39:02|1.2522
17:39:03|1.2518
17:39:05|1.2516
17:39:06|1.2516
17:39:07|1.252
17:39:08|1.2533
17:39:09|1.2526
17:39:10|1.2525
17:39:11|1.2519
17:39:12|1.252
17:39:13|1.2522
17:39:15|1.2522
17:39:15|1.2518
17:39:17|1.2519
17:39:18|1.2519
17:39:19|1.2526
17:39:20|1.2529
17:39:21|1.2522
17:39:22|1.2519
17:39:23|1.2527
17:39:24|1.2524
17:39:25|1.2521
17:39:26|1.2523
17:39:27|1.252
17:39:28|1.2517
17:39:29|1.2529
17:39:30|1.2534
17:39:31|1.253
17:39:32|1.2534
17:39:33|1.2535
17:39:34|1.2535
17:39:35|1.2535
17:39:36|1.2525
17:39:37|1.2521
17:39:38|1.2519
17:39:39|1.2519
17:39:40|1.2521
17:39:41|1.2523
17:39:42|1.252
17:39:43|1.2525
17:39:45|1.2532
17:39:45|1.2528
17:39:47|1.2528
17:39:47|1.2534
17:39:48|1.2535
17:39:50|1.2535
17:39:51|1.2531
17:39:52|1.2533
17:39:52|1.2524
17:39:53|1.2524
17:39:55|1.2523
17:39:55|1.2524
17:39:57|1.2522
17:39:57|1.2529
17:39:58|1.2524
17:39:59|1.2527
17:40:01|1.2524
17:40:01|1.2524
17:40:02|1.2528
17:40:04|1.2536
17:40:05|1.2541
17:40:05|1.2542
17:40:07|1.2547
17:40:08|1.2547
17:40:09|1.2554
17:40:09|1.2558
17:40:11|1.2557
17:40:12|1.2563
17:40:13|1.2562
17:40:14|1.2553
17:40:14|1.2552
17:40:17|1.2556
17:40:18|1.2552
17:40:19|1.2555
17:40:20|1.2556
17:40:22|1.2554
17:40:23|1.2556
17:40:24|1.2557
17:40:24|1.2553
17:40:26|1.2548
17:40:27|1.2546
17:40:28|1.2543
17:40:29|1.2543
17:40:30|1.2545
17:40:31|1.2544
17:40:32|1.2543
17:40:33|1.2547
17:40:34|1.2541
17:40:35|1.254
17:40:36|1.2535
17:40:37|1.2533
17:40:38|1.253
17:40:40|1.252
17:40:41|1.2511
17:40:42|1.2504
17:40:43|1.2513
17:40:44|1.251
17:40:45|1.251
17:40:46|1.2506
17:40:47|1.2503
17:40:48|1.2499
17:40:49|1.2491
17:40:50|1.2493
17:40:51|1.25
17:40:52|1.25
17:40:53|1.2504
17:40:54|1.2516
17:40:55|1.2543
17:40:57|1.2536
17:40:58|1.2529
17:41:00|1.2524
17:41:01|1.2531
17:41:01|1.2533
17:41:02|1.253
17:41:04|1.2536
17:41:04|1.2542
17:41:05|1.2541
17:41:06|1.2549
17:41:08|1.2551
17:41:08|1.2551
17:41:10|1.2539
17:41:11|1.2546
17:41:11|1.2544
17:41:12|1.2542
17:41:13|1.2548
17:41:15|1.2552
17:41:15|1.2548
17:41:16|1.2544
17:41:18|1.2552
17:41:19|1.2542
17:41:20|1.2544
17:41:22|1.2549
17:41:22|1.2549
17:41:24|1.2549
17:41:25|1.2548
17:41:25|1.255
17:41:27|1.2548
17:41:27|1.2547
17:41:28|1.2544
17:41:30|1.2548
17:41:31|1.2548
17:41:33|1.255
17:41:33|1.2548
17:41:34|1.2548
17:41:36|1.2556
17:41:37|1.2548
17:41:38|1.2548
17:41:38|1.2549
17:41:40|1.2537
17:41:41|1.2542
17:41:42|1.2546
17:41:43|1.2545
17:41:44|1.2553
17:41:45|1.2553
17:41:45|1.2552
17:41:46|1.2549
17:41:48|1.2556
17:41:49|1.255
17:41:50|1.2552
17:41:51|1.2549
17:41:52|1.2548
17:41:53|1.2548
17:41:54|1.2553
17:41:55|1.2554
17:41:56|1.2548
17:41:57|1.2546
17:41:58|1.2538
17:41:59|1.2536
17:42:00|1.2545
17:42:01|1.2541
17:42:02|1.2541
17:42:03|1.253
17:42:04|1.2525
17:42:05|1.2526
17:42:06|1.2524
17:42:08|1.2529
17:42:08|1.2521
17:42:09|1.252
17:42:10|1.2504
17:42:11|1.2503
17:42:13|1.2509
17:42:13|1.2509
17:42:14|1.2512
17:42:15|1.2512
17:42:17|1.2511
17:42:18|1.251
17:42:19|1.251
17:42:20|1.2506
17:42:21|1.2503
17:42:22|1.25
17:42:23|1.25
17:42:24|1.2508
17:42:25|1.251
17:42:26|1.251
17:42:27|1.251
17:42:28|1.252
17:42:29|1.2519
17:42:30|1.2519
17:42:31|1.2515
17:42:32|1.2514
17:42:33|1.2522
17:42:34|1.2519
17:42:35|1.251
17:42:36|1.2519
17:42:37|1.2515
17:42:38|1.2517
17:42:39|1.2524
17:42:40|1.252
17:42:41|1.252
17:42:42|1.252
17:42:44|1.2525
17:42:45|1.2525
17:42:45|1.2524
17:42:46|1.252
17:42:47|1.2535
17:42:48|1.2532
17:42:50|1.2532
17:42:50|1.2549
17:42:51|1.2547
17:42:52|1.2536
17:42:53|1.253
17:42:54|1.2524
17:42:55|1.2527
17:42:56|1.2525
17:42:57|1.2523
17:42:58|1.253
17:42:59|1.2524
17:43:00|1.2525
17:43:01|1.2532
17:43:02|1.2529
17:43:03|1.2528
17:43:04|1.253
17:43:05|1.2526
17:43:07|1.2517
17:43:07|1.252
17:43:08|1.2519
17:43:09|1.2519
17:43:10|1.2519
17:43:11|1.2519
17:43:12|1.2522
17:43:14|1.2523
17:43:15|1.2525
17:43:16|1.2515
17:43:16|1.2515
17:43:17|1.2515
17:43:19|1.252
17:43:20|1.2516
17:43:21|1.2522
17:43:22|1.2521
17:43:23|1.252
17:43:25|1.2518
17:43:25|1.2515
17:43:26|1.2519
17:43:27|1.2512
17:43:28|1.2514
17:43:30|1.2512
17:43:30|1.2515
17:43:32|1.2529
17:43:33|1.2527
17:43:33|1.2527
17:43:34|1.252
17:43:35|1.2513
17:43:36|1.2513
17:43:38|1.2513
17:43:38|1.2513
17:43:39|1.2512
17:43:40|1.2511
17:43:42|1.2511
17:43:42|1.2521
17:43:43|1.2514
17:43:44|1.2516
17:43:45|1.2516
17:43:47|1.2521
17:43:47|1.2525
17:43:49|1.2523
17:43:50|1.2522
17:43:51|1.2525
17:43:51|1.2525
17:43:52|1.252
17:43:54|1.2524
17:43:55|1.2526
17:43:55|1.2526
17:43:57|1.2521
17:43:58|1.2524
17:43:59|1.2525
17:44:00|1.2525
17:44:01|1.2527
17:44:03|1.2526
17:44:03|1.2534
17:44:04|1.2534
17:44:05|1.2537
17:44:06|1.2535
17:44:07|1.2539
17:44:08|1.2536
17:44:10|1.253
17:44:11|1.253
17:44:11|1.2535
17:44:12|1.2535
17:44:13|1.2535
17:44:14|1.2535
17:44:15|1.2535
17:44:16|1.2534
17:44:18|1.2537
17:44:19|1.2533
17:44:21|1.2539
17:44:22|1.2539
17:44:23|1.253
17:44:24|1.253
17:44:26|1.2525
17:44:27|1.2528
17:44:28|1.2523
17:44:28|1.2525
17:44:30|1.2525
17:44:32|1.2528
17:44:32|1.2525
17:44:34|1.2527
17:44:35|1.2524
17:44:35|1.2527
17:44:37|1.2527
17:44:38|1.2519
17:44:40|1.2521
17:44:41|1.2511
17:44:41|1.2517
17:44:43|1.251
17:44:43|1.2508
17:44:44|1.2508
17:44:45|1.2508
17:44:47|1.2505
17:44:48|1.2506
17:44:50|1.2505
17:44:51|1.2503
17:44:52|1.2502
17:44:53|1.2506
17:44:54|1.2504
17:44:55|1.2497
17:44:55|1.2497
17:44:57|1.25
17:44:58|1.25
17:44:59|1.25
17:44:59|1.2503
17:45:01|1.2517
17:45:02|1.252
17:45:03|1.252
17:45:04|1.2521
17:45:05|1.2523
17:45:06|1.2525
17:45:07|1.2521
17:45:08|1.2526
17:45:09|1.2523
17:45:10|1.2524
17:45:11|1.2523
17:45:12|1.2525
17:45:13|1.2524
17:45:14|1.252
17:45:15|1.2524
17:45:17|1.2531
17:45:17|1.2533
17:45:19|1.2535
17:45:21|1.2533
17:45:21|1.2529
17:45:23|1.2537
17:45:23|1.2532
17:45:24|1.2537
17:45:26|1.2539
17:45:27|1.2535
17:45:28|1.2549
17:45:29|1.2541
17:45:30|1.2551
17:45:31|1.2552
17:45:32|1.2555
17:45:33|1.2561
17:45:34|1.2554
17:45:35|1.2552
17:45:36|1.2552
17:45:37|1.254
17:45:38|1.254
17:45:39|1.2543
17:45:40|1.2546
17:45:41|1.2544
17:45:42|1.254
17:45:43|1.2537
17:45:44|1.2532
17:45:45|1.254
17:45:46|1.2539
17:45:47|1.2543
17:45:48|1.2543
17:45:49|1.2547
17:45:50|1.255
17:45:51|1.2548
17:45:52|1.2559
17:45:53|1.2558
17:45:55|1.2552
17:45:55|1.2554
17:45:56|1.2554
17:45:58|1.2546
17:45:58|1.2545
17:46:00|1.2547
17:46:00|1.2545
17:46:01|1.2549
17:46:03|1.2545
17:46:04|1.2545
17:46:05|1.2555
17:46:06|1.2555
17:46:07|1.2555
17:46:08|1.2555
17:46:09|1.2555
17:46:10|1.2555
17:46:11|1.2551
17:46:12|1.255
17:46:13|1.255
17:46:14|1.2533
17:46:15|1.2539
17:46:16|1.2544
17:46:17|1.2537
17:46:18|1.2538
17:46:19|1.2534
17:46:20|1.2526
17:46:21|1.2527
17:46:22|1.2526
17:46:23|1.2524
17:46:24|1.2525
17:46:25|1.2523
17:46:26|1.2521
17:46:27|1.2525
17:46:28|1.2527
17:46:29|1.2536
17:46:30|1.2536
17:46:32|1.253
17:46:33|1.2521
17:46:34|1.2525
17:46:35|1.2525
17:46:36|1.2523
17:46:37|1.2526
17:46:38|1.2525
17:46:39|1.2521
17:46:40|1.2519
17:46:41|1.2525
17:46:42|1.2525
17:46:43|1.2525
17:46:44|1.2523
17:46:45|1.2523
17:46:46|1.253
17:46:47|1.253
17:46:48|1.253
17:46:49|1.2538
17:46:50|1.2531
17:46:51|1.2526
17:46:52|1.2521
17:46:53|1.2522
17:46:55|1.2526
17:46:55|1.2526
17:46:56|1.2528
17:46:57|1.2537
17:46:59|1.2535
17:47:00|1.255
17:47:01|1.2556
17:47:02|1.2559
17:47:02|1.2559
17:47:04|1.2556
17:47:05|1.2558
17:47:06|1.2567
17:47:07|1.2569
17:47:08|1.2569
17:47:09|1.2561
17:47:10|1.2561
17:47:11|1.2566
17:47:12|1.2565
17:47:13|1.2563
17:47:14|1.2572
17:47:15|1.2577
17:47:16|1.2576
17:47:17|1.2585
17:47:18|1.2582
17:47:20|1.259
17:47:21|1.26
17:47:23|1.2593
17:47:24|1.2594
17:47:25|1.2596
17:47:26|1.2596
17:47:27|1.2593
17:47:28|1.2591
17:47:29|1.2582
17:47:30|1.2582
17:47:31|1.2576
17:47:32|1.258
17:47:33|1.258
17:47:34|1.2577
17:47:35|1.2576
17:47:36|1.2577
17:47:37|1.2577
17:47:38|1.2576
17:47:39|1.2576
17:47:40|1.2574
17:47:41|1.2584
17:47:42|1.2582
17:47:43|1.2581
17:47:44|1.2579
17:47:45|1.2579
17:47:47|1.2579
17:47:47|1.2579
17:47:48|1.2582
17:47:49|1.2582
17:47:51|1.2578
17:47:52|1.2578
17:47:53|1.2581
17:47:54|1.2581
17:47:54|1.2583
17:47:56|1.2583
17:47:57|1.257
17:47:58|1.2573
17:47:59|1.2573
17:48:00|1.2577
17:48:01|1.2577
17:48:02|1.2577
17:48:03|1.2577
17:48:04|1.2582
17:48:06|1.2574
17:48:06|1.2592
17:48:07|1.2592
17:48:09|1.2591
17:48:10|1.2583
17:48:11|1.2582
17:48:12|1.2581
17:48:13|1.258
17:48:14|1.258
17:48:15|1.2579
17:48:16|1.2582
17:48:17|1.2582
17:48:17|1.2582
17:48:18|1.2583
17:48:20|1.2583
17:48:21|1.259
17:48:21|1.2595
17:48:23|1.2597
17:48:24|1.2598
17:48:25|1.2599
17:48:26|1.2607
17:48:28|1.2613
17:48:28|1.2618
17:48:30|1.2621
17:48:31|1.263
17:48:32|1.2619
17:48:33|1.2623
17:48:34|1.2623
17:48:35|1.2633
17:48:36|1.2632
17:48:37|1.2638
17:48:38|1.2625
17:48:39|1.2633
17:48:40|1.2635
17:48:41|1.264
17:48:42|1.264
17:48:43|1.2647
17:48:44|1.2653
17:48:45|1.2661
17:48:46|1.2667
17:48:47|1.2668
17:48:48|1.2668
17:48:49|1.2667
17:48:50|1.267
17:48:51|1.2667
17:48:52|1.2669
17:48:53|1.267
17:48:54|1.267
17:48:55|1.2672
17:48:56|1.2666
17:48:58|1.2662
17:48:58|1.2658
17:48:59|1.2656
17:49:01|1.2661
17:49:02|1.266
17:49:02|1.2661
17:49:04|1.2664
17:49:05|1.2666
17:49:06|1.2663
17:49:07|1.2669
17:49:08|1.2667
17:49:08|1.2673
17:49:09|1.2673
17:49:11|1.2679
17:49:12|1.2699
17:49:12|1.2706
17:49:14|1.2712
17:49:15|1.272
17:49:16|1.2731
17:49:17|1.2724
17:49:18|1.2726
17:49:19|1.2728
17:49:20|1.2747
17:49:21|1.2753
17:49:22|1.2754
17:49:23|1.2759
17:49:25|1.2762
17:49:26|1.2767
17:49:27|1.2765
17:49:28|1.2773
17:49:29|1.277
17:49:30|1.2768
17:49:31|1.2777
17:49:32|1.2777
17:49:33|1.2767
17:49:34|1.2783
17:49:35|1.2779
17:49:36|1.2784
17:49:37|1.2779
17:49:38|1.278
17:49:39|1.2778
17:49:40|1.2767
17:49:41|1.2781
17:49:42|1.278
17:49:43|1.2786
17:49:44|1.2783
17:49:46|1.2786
17:49:47|1.2783
17:49:48|1.2786
17:49:49|1.2778
17:49:50|1.2783
17:49:51|1.2779
17:49:52|1.2786
17:49:53|1.2792
17:49:54|1.28
17:49:55|1.2791
17:49:56|1.2794
17:49:58|1.2791
17:49:59|1.2774
17:49:59|1.2766
17:50:00|1.2761
17:50:01|1.2758
17:50:03|1.2749
17:50:03|1.2753
17:50:05|1.2744
17:50:05|1.2751
17:50:07|1.2751
17:50:08|1.2743
17:50:09|1.2744
17:50:10|1.2745
17:50:10|1.2743
17:50:12|1.2745
17:50:13|1.274
17:50:14|1.2739
17:50:14|1.2715
17:50:16|1.2722
17:50:17|1.2728
17:50:17|1.2731
17:50:18|1.2725
17:50:20|1.2716
17:50:21|1.272
17:50:21|1.2711
17:50:22|1.2729
17:50:23|1.2718
17:50:25|1.2719
17:50:26|1.2731
17:50:27|1.2738
17:50:28|1.2734
17:50:30|1.274
17:50:30|1.2734
17:50:32|1.2731
17:50:33|1.272
17:50:34|1.2727
17:50:35|1.2727
17:50:36|1.2728
17:50:37|1.2728
17:50:38|1.2728
17:50:39|1.2734
17:50:41|1.2732
17:50:41|1.2737
17:50:42|1.2738
17:50:43|1.2731
17:50:44|1.2724
17:50:45|1.2724
17:50:46|1.2721
17:50:47|1.2721
17:50:48|1.2721
17:50:49|1.273
17:50:50|1.2725
17:50:51|1.2726
17:50:52|1.2731
17:50:53|1.2733
17:50:54|1.2733
17:50:55|1.2728
17:50:56|1.2727
17:50:57|1.273
17:50:58|1.2735
17:50:59|1.2739
17:51:00|1.2738
17:51:02|1.2743
17:51:03|1.2738
17:51:03|1.2738
17:51:04|1.2749
17:51:06|1.2761
17:51:06|1.2764
17:51:08|1.2771
17:51:09|1.2767
17:51:10|1.2778
17:51:11|1.2783
17:51:12|1.279
17:51:14|1.2789
17:51:14|1.28
17:51:16|1.28
17:51:17|1.2806
17:51:18|1.2813
17:51:19|1.2803
17:51:20|1.2809
17:51:21|1.2808
17:51:22|1.2813
17:51:23|1.2813
17:51:24|1.2808
17:51:25|1.2799
17:51:25|1.28
17:51:26|1.28
17:51:29|1.2805
17:51:29|1.2807
17:51:30|1.2809
17:51:32|1.2799
17:51:33|1.2787
17:51:34|1.2782
17:51:35|1.278
17:51:36|1.277
17:51:36|1.2764
17:51:38|1.276
17:51:38|1.2761
17:51:39|1.2769
17:51:40|1.2769
17:51:42|1.2769
17:51:42|1.2763
17:51:44|1.2763
17:51:45|1.2769
17:51:46|1.2767
17:51:47|1.2766
17:51:48|1.2766
17:51:49|1.2772
17:51:50|1.2772
17:51:51|1.2751
17:51:52|1.2767
17:51:54|1.2768
17:51:54|1.2762
17:51:55|1.2769
17:51:56|1.2772
17:51:58|1.2772
17:51:58|1.2775
17:52:00|1.2773
17:52:00|1.2773
17:52:01|1.2776
17:52:02|1.2766
17:52:04|1.2758
17:52:04|1.2764
17:52:05|1.2767
17:52:06|1.278
17:52:07|1.2773
17:52:08|1.2782
17:52:09|1.2776
17:52:10|1.2776
17:52:11|1.2771
17:52:12|1.2775
17:52:13|1.2771
17:52:14|1.2779
17:52:15|1.2783
17:52:16|1.2782
17:52:17|1.2784
17:52:18|1.2782
17:52:19|1.28
17:52:21|1.2802
17:52:22|1.28
17:52:24|1.2808
17:52:24|1.2801
17:52:25|1.2801
17:52:26|1.2797
17:52:28|1.2799
17:52:29|1.2806
17:52:30|1.2812
17:52:31|1.281
17:52:32|1.2805
17:52:33|1.2802
17:52:34|1.2805
17:52:35|1.2804
17:52:36|1.281
17:52:37|1.2795
17:52:38|1.2798
17:52:39|1.2803
17:52:40|1.2795
17:52:41|1.2792
17:52:42|1.2791
17:52:43|1.2806
17:52:44|1.2801
17:52:46|1.2803
17:52:46|1.2806
17:52:48|1.2816
17:52:49|1.282
17:52:49|1.2824
17:52:50|1.282
17:52:51|1.2822
17:52:52|1.2822
17:52:53|1.2813
17:52:55|1.2807
17:52:55|1.2808
17:52:57|1.2806
17:52:58|1.2806
17:52:58|1.2806
17:52:59|1.2798
17:53:01|1.2801
17:53:02|1.2804
17:53:02|1.2815
17:53:03|1.2814
17:53:05|1.2814
17:53:06|1.2814
17:53:06|1.2806
17:53:07|1.2805
17:53:08|1.2816
17:53:11|1.2815
17:53:12|1.2816
17:53:13|1.2818
17:53:14|1.2816
17:53:15|1.2816
17:53:16|1.2816
17:53:17|1.2819
17:53:18|1.2826
17:53:19|1.2818
17:53:20|1.2818
17:53:21|1.2817
17:53:22|1.2821
17:53:23|1.2821
17:53:24|1.2819
17:53:25|1.2822
17:53:26|1.2814
17:53:27|1.2816
17:53:28|1.2813
17:53:29|1.2814
17:53:30|1.2815
17:53:32|1.281
17:53:33|1.2825
17:53:34|1.2828
17:53:36|1.2828
17:53:36|1.2824
17:53:37|1.2824
17:53:39|1.2817
17:53:40|1.2813
17:53:41|1.2813
17:53:42|1.2813
17:53:43|1.2809
17:53:43|1.2809
17:53:44|1.2815
17:53:46|1.2815
17:53:47|1.2824
17:53:48|1.2821
17:53:49|1.2821
17:53:50|1.2821
17:53:51|1.2822
17:53:52|1.2818
17:53:53|1.2818
17:53:54|1.2823
17:53:55|1.2819
17:53:56|1.2815
17:53:57|1.2815
17:53:58|1.2812
17:53:59|1.2811
17:54:00|1.281
17:54:01|1.281
17:54:02|1.2806
17:54:03|1.281
17:54:04|1.281
17:54:05|1.2805
17:54:06|1.2808
17:54:07|1.2802
17:54:08|1.28
17:54:09|1.2801
17:54:10|1.2801
17:54:11|1.2805
17:54:12|1.2804
17:54:13|1.2803
17:54:14|1.2807
17:54:15|1.2807
17:54:16|1.2801
17:54:17|1.2801
17:54:18|1.2801
17:54:19|1.2801
17:54:20|1.2802
17:54:21|1.28
17:54:22|1.2776
17:54:23|1.2778
17:54:24|1.2787
17:54:25|1.2794
17:54:26|1.2794
17:54:27|1.2796
17:54:29|1.2801
17:54:30|1.28
17:54:31|1.2789
17:54:32|1.2788
17:54:33|1.2788
17:54:34|1.2788
17:54:35|1.2788
17:54:37|1.279
17:54:37|1.279
17:54:39|1.2787
17:54:39|1.2787
17:54:40|1.279
17:54:41|1.2803
17:54:42|1.2801
17:54:44|1.28
17:54:45|1.2807
17:54:45|1.2805
17:54:46|1.2798
17:54:48|1.2803
17:54:48|1.2805
17:54:50|1.28
17:54:50|1.28
17:54:52|1.28
17:54:52|1.2799
17:54:53|1.2793
17:54:55|1.2763
17:54:56|1.2762
17:54:57|1.2769
17:54:58|1.2766
17:54:59|1.277
17:55:00|1.2777
17:55:01|1.2779
17:55:02|1.2775
17:55:03|1.2775
17:55:04|1.2779
17:55:05|1.2779
17:55:07|1.2778
17:55:08|1.2778
17:55:08|1.2776
17:55:09|1.2762
17:55:11|1.2762
17:55:12|1.2763
17:55:13|1.2762
17:55:14|1.2764
17:55:15|1.2776
17:55:15|1.2781
17:55:17|1.2781
17:55:17|1.2797
17:55:18|1.2796
17:55:19|1.2789
17:55:20|1.2789
17:55:22|1.2789
17:55:22|1.2784
17:55:23|1.2773
17:55:25|1.2771
17:55:26|1.2769
17:55:27|1.2769
17:55:28|1.2768
17:55:28|1.2762
17:55:29|1.2755
17:55:31|1.2755
17:55:32|1.2755
17:55:33|1.2742
17:55:34|1.2744
17:55:35|1.2731
17:55:36|1.2741
17:55:37|1.2741
17:55:39|1.2741
17:55:39|1.2741
17:55:40|1.2741
17:55:41|1.2737
17:55:42|1.2736
17:55:44|1.2742
17:55:46|1.2736
17:55:47|1.2747
17:55:47|1.2744
17:55:48|1.275
17:55:49|1.2747
17:55:51|1.276
17:55:52|1.2755
17:55:53|1.2751
17:55:54|1.2751
17:55:55|1.2751
17:55:56|1.2761
17:55:57|1.2768
17:55:58|1.278
17:55:59|1.2779
17:56:00|1.2788
17:56:01|1.28
17:56:02|1.28
17:56:03|1.2793
17:56:04|1.2802
17:56:05|1.2795
17:56:06|1.2795
17:56:07|1.2795
17:56:08|1.279
17:56:09|1.2788
17:56:10|1.2789
17:56:11|1.2789
17:56:12|1.2788
17:56:13|1.2789
17:56:14|1.2785
17:56:15|1.2782
17:56:16|1.2775
17:56:18|1.2772
17:56:18|1.2767
17:56:19|1.2762
17:56:20|1.2761
17:56:21|1.2763
17:56:22|1.2757
17:56:24|1.2759
17:56:24|1.2756
17:56:25|1.2756
17:56:27|1.2764
17:56:27|1.277
17:56:28|1.2759
17:56:30|1.2763
17:56:31|1.2758
17:56:32|1.2774
17:56:34|1.2768
17:56:35|1.2763
17:56:36|1.2761
17:56:37|1.2762
17:56:38|1.2762
17:56:39|1.2759
17:56:40|1.2759
17:56:40|1.2755
17:56:42|1.2761
17:56:43|1.2759
17:56:44|1.2761
17:56:45|1.2771
17:56:46|1.2776
17:56:47|1.2773
17:56:48|1.2773
17:56:49|1.2768
17:56:50|1.2754
17:56:52|1.2764
17:56:52|1.276
17:56:53|1.2772
17:56:54|1.2775
17:56:56|1.2767
17:56:56|1.2776
17:56:57|1.2778
17:56:58|1.2784
17:56:59|1.2786
17:57:00|1.2788
17:57:01|1.2796
17:57:03|1.2796
17:57:03|1.2792
17:57:04|1.2811
17:57:05|1.2794
17:57:07|1.2797
17:57:08|1.2786
17:57:09|1.2782
17:57:10|1.2781
17:57:11|1.278
17:57:11|1.2785
17:57:13|1.2787
17:57:14|1.2792
17:57:15|1.2794
17:57:16|1.2796
17:57:16|1.2797
17:57:17|1.2804
17:57:18|1.2793
17:57:19|1.2767
17:57:21|1.2763
17:57:22|1.2743
17:57:22|1.2739
17:57:24|1.2743
17:57:24|1.2737
17:57:26|1.2732
17:57:27|1.2734
17:57:29|1.2743
17:57:29|1.277
17:57:31|1.277
17:57:32|1.2775
17:57:34|1.2775
17:57:35|1.2776
17:57:36|1.2768
17:57:37|1.2768
17:57:38|1.2782
17:57:39|1.2782
17:57:40|1.2782
17:57:41|1.2784
17:57:42|1.2784
17:57:43|1.2784
17:57:44|1.2784
17:57:45|1.2778
17:57:46|1.2778
17:57:47|1.2778
17:57:48|1.2778
17:57:49|1.2778
17:57:50|1.2783
17:57:51|1.2783
17:57:52|1.2783
17:57:53|1.2783
17:57:54|1.2783
17:57:55|1.2781
17:57:57|1.2786
17:57:58|1.2784
17:57:59|1.2792
17:58:00|1.2784
17:58:01|1.2784
17:58:02|1.2787
17:58:03|1.2783
17:58:04|1.2782
17:58:05|1.2781
17:58:06|1.2776
17:58:07|1.2779
17:58:08|1.278
17:58:09|1.2773
17:58:10|1.2773
17:58:11|1.2773
17:58:12|1.2773
17:58:13|1.2777
17:58:14|1.2772
17:58:15|1.2764
17:58:17|1.2759
17:58:17|1.2762
17:58:18|1.2764
17:58:19|1.2768
17:58:20|1.2768
17:58:22|1.2761
17:58:22|1.2763
17:58:23|1.2756
17:58:25|1.2757
17:58:26|1.2757
17:58:26|1.2757
17:58:27|1.2755
17:58:28|1.2757
17:58:29|1.276
17:58:30|1.2762
17:58:31|1.2766
17:58:33|1.2767
17:58:34|1.2766
17:58:35|1.2766
17:58:36|1.2763
17:58:37|1.2762
17:58:38|1.2762
17:58:39|1.2758
17:58:40|1.2759
17:58:41|1.2758
17:58:42|1.2764
17:58:44|1.2762
17:58:44|1.2762
17:58:45|1.2762
17:58:46|1.2758
17:58:48|1.2756
17:58:48|1.2761
17:58:49|1.276
17:58:50|1.276
17:58:51|1.276
17:58:52|1.2765
17:58:53|1.2766
17:58:55|1.2766
17:58:56|1.2766
17:58:57|1.2765
17:58:58|1.2765
17:58:59|1.2765
17:59:00|1.2766
17:59:01|1.2757
17:59:02|1.2757
17:59:03|1.2757
17:59:04|1.2768
17:59:05|1.2768
17:59:06|1.2765
17:59:07|1.2755
17:59:08|1.2757
17:59:09|1.2752
17:59:10|1.2749
17:59:11|1.2746
17:59:12|1.2742
17:59:13|1.2739
17:59:14|1.2741
17:59:15|1.2741
17:59:16|1.2732
17:59:17|1.2733
17:59:18|1.2737
17:59:19|1.2735
17:59:20|1.2736
17:59:21|1.2739
17:59:22|1.2741
17:59:23|1.2741
17:59:24|1.2741
17:59:25|1.2741
17:59:26|1.2739
17:59:27|1.2737
17:59:28|1.2735
17:59:29|1.2737
17:59:30|1.2737
17:59:31|1.2746
17:59:32|1.2748
17:59:33|1.2748
17:59:34|1.2742
17:59:35|1.274
17:59:37|1.2752
17:59:37|1.2753
17:59:39|1.2751
17:59:40|1.2749
17:59:41|1.2749
17:59:42|1.2745
17:59:43|1.2749
17:59:45|1.2744
17:59:46|1.2739
17:59:46|1.2738
17:59:47|1.2739
17:59:48|1.2735
17:59:49|1.2741
17:59:50|1.2744
17:59:51|1.2743
17:59:53|1.2736
17:59:53|1.2736
17:59:55|1.2735
17:59:55|1.2733
17:59:57|1.2735
17:59:57|1.2735
17:59:58|1.2735
17:59:59|1.2735
18:00:01|1.2736
18:00:01|1.2735
18:00:03|1.2741
18:00:03|1.2746
18:00:05|1.2748
18:00:06|1.2748
18:00:07|1.2753
18:00:08|1.2742
18:00:09|1.2747
18:00:10|1.2745
18:00:11|1.2739
18:00:12|1.274
18:00:13|1.2741
18:00:14|1.2743
18:00:16|1.2748
18:00:17|1.2746
18:00:18|1.2746
18:00:19|1.2746
18:00:19|1.2745
18:00:21|1.2743
18:00:22|1.2744
18:00:23|1.2749
18:00:24|1.2755
18:00:25|1.2762
18:00:26|1.2758
18:00:27|1.2755
18:00:28|1.2742
18:00:29|1.275
18:00:30|1.2751
18:00:31|1.2748
18:00:32|1.2748
18:00:33|1.2748
18:00:34|1.2752
18:00:35|1.2751
18:00:37|1.2746
18:00:38|1.2738
18:00:39|1.2732
18:00:40|1.2738
18:00:40|1.2738
18:00:41|1.2732
18:00:42|1.2731
18:00:43|1.2737
18:00:45|1.2751
18:00:45|1.2744
18:00:46|1.274
18:00:48|1.274
18:00:49|1.2735
18:00:49|1.2729
18:00:50|1.273
18:00:51|1.2735
18:00:52|1.2734
18:00:54|1.274
18:00:54|1.2737
18:00:55|1.2737
18:00:57|1.2748
18:00:57|1.2765
18:00:58|1.2762
18:01:00|1.276
18:01:00|1.2779
18:01:01|1.277
18:01:02|1.2788
18:01:04|1.2781
18:01:05|1.2779
18:01:06|1.2782
18:01:07|1.2778
18:01:08|1.2782
18:01:09|1.2782
18:01:10|1.2776
18:01:10|1.2776
18:01:11|1.2782
18:01:12|1.2787
18:01:13|1.2792
18:01:15|1.2798
18:01:16|1.2793
18:01:17|1.2796
18:01:18|1.2797
18:01:19|1.2795
18:01:20|1.2803
18:01:21|1.281
18:01:22|1.2814
18:01:23|1.2816
18:01:24|1.2821
18:01:25|1.2824
18:01:27|1.2808
18:01:27|1.281
18:01:28|1.2801
18:01:29|1.2796
18:01:30|1.2788
18:01:31|1.2784
18:01:32|1.2782
18:01:33|1.2799
18:01:35|1.2799
18:01:35|1.2803
18:01:37|1.2809
18:01:38|1.2821
18:01:39|1.2815
18:01:40|1.2812
18:01:42|1.2795
18:01:43|1.2793
18:01:44|1.2788
18:01:45|1.2794
18:01:46|1.2794
18:01:47|1.2797
18:01:48|1.28
18:01:49|1.2805
18:01:50|1.2814
18:01:51|1.2806
18:01:52|1.2807
18:01:53|1.2804
18:01:54|1.2797
18:01:55|1.2797
18:01:56|1.2797
18:01:57|1.2796
18:01:58|1.28
18:01:59|1.28
18:02:01|1.2802
18:02:02|1.2796
18:02:03|1.2788
18:02:04|1.2794
18:02:05|1.2791
18:02:06|1.2791
18:02:07|1.2791
18:02:08|1.2791
18:02:09|1.2796
18:02:10|1.2754
18:02:11|1.2741
18:02:12|1.2748
18:02:13|1.2749
18:02:14|1.2742
18:02:15|1.2744
18:02:16|1.2745
18:02:17|1.2746
18:02:18|1.2751
18:02:19|1.2752
18:02:20|1.2754
18:02:21|1.2759
18:02:22|1.2758
18:02:23|1.2758
18:02:24|1.2756
18:02:25|1.2758
18:02:26|1.2749
18:02:27|1.2747
18:02:28|1.2751
18:02:29|1.2763
18:02:30|1.2771
18:02:31|1.2772
18:02:32|1.2789
18:02:33|1.279
18:02:34|1.2786
18:02:35|1.2784
18:02:36|1.2801
18:02:37|1.2796
18:02:38|1.2781
18:02:39|1.2775
18:02:40|1.279
18:02:41|1.279
18:02:42|1.279
18:02:43|1.2783
18:02:44|1.2783
18:02:46|1.2778
18:02:46|1.2773
18:02:48|1.2773
18:02:48|1.2774
18:02:50|1.278
18:02:51|1.278
18:02:52|1.2781
18:02:53|1.2781
18:02:54|1.2784
18:02:54|1.2778
18:02:56|1.2778
18:02:56|1.2778
18:02:57|1.2777
18:02:59|1.2771
18:03:00|1.2776
18:03:00|1.2763
18:03:03|1.277
18:03:04|1.2782
18:03:06|1.2786
18:03:06|1.2783
18:03:07|1.2777
18:03:08|1.2786
18:03:09|1.2787
18:03:10|1.2785
18:03:12|1.2787
18:03:12|1.2785
18:03:13|1.2785
18:03:14|1.2781
18:03:15|1.2784
18:03:16|1.279
18:03:17|1.2789
18:03:18|1.2781
18:03:19|1.278
18:03:20|1.278
18:03:21|1.2785
18:03:22|1.2785
18:03:24|1.2785
18:03:24|1.277
18:03:25|1.277
18:03:26|1.277
18:03:27|1.277
18:03:28|1.2777
18:03:29|1.2765
18:03:30|1.2765
18:03:31|1.2757
18:03:33|1.2754
18:03:33|1.2754
18:03:34|1.2751
18:03:35|1.2751
18:03:37|1.2751
18:03:38|1.2751
18:03:40|1.2748
18:03:41|1.2751
18:03:42|1.2751
18:03:43|1.2751
18:03:44|1.2751
18:03:45|1.2754
18:03:47|1.2742
18:03:48|1.2736
18:03:48|1.2746
18:03:49|1.2744
18:03:51|1.2744
18:03:51|1.2746
18:03:53|1.2746
18:03:53|1.2739
18:03:54|1.2732
18:03:55|1.2735
18:03:56|1.2743
18:03:58|1.2745
18:03:59|1.2742
18:04:00|1.2742
18:04:01|1.2734
18:04:02|1.2752
18:04:03|1.2772
18:04:03|1.2784
18:04:04|1.2784
18:04:06|1.2788
18:04:07|1.2773
18:04:08|1.2776
18:04:09|1.2775
18:04:10|1.2777
18:04:11|1.2775
18:04:12|1.2775
18:04:13|1.2775
18:04:15|1.2776
18:04:15|1.2775
18:04:16|1.2778
18:04:17|1.2764
18:04:18|1.2757
18:04:19|1.2753
18:04:20|1.2757
18:04:21|1.2757
18:04:22|1.2764
18:04:23|1.2764
18:04:24|1.2764
18:04:26|1.2768
18:04:27|1.2783
18:04:28|1.277
18:04:28|1.2766
18:04:30|1.2758
18:04:31|1.2758
18:04:32|1.275
18:04:32|1.2749
18:04:34|1.2754
18:04:34|1.2761
18:04:36|1.2761
18:04:37|1.2755
18:04:38|1.2756
18:04:39|1.2756
18:04:41|1.2756
18:04:42|1.2753
18:04:42|1.2759
18:04:44|1.2756
18:04:44|1.2766
18:04:46|1.276
18:04:47|1.2756
18:04:48|1.2757
18:04:49|1.2757
18:04:50|1.2754
18:04:51|1.2749
18:04:52|1.2746
18:04:53|1.2747
18:04:54|1.2747
18:04:55|1.2747
18:04:56|1.2758
18:04:57|1.2758
18:04:58|1.2752
18:04:59|1.2751
18:05:00|1.2759
18:05:01|1.2749
18:05:02|1.275
18:05:04|1.2751
18:05:04|1.2751
18:05:06|1.2751
18:05:06|1.2751
18:05:07|1.2751
18:05:08|1.2747
18:05:09|1.275
18:05:10|1.275
18:05:12|1.2751
18:05:13|1.2751
18:05:13|1.2753
18:05:15|1.2762
18:05:16|1.2774
18:05:16|1.277
18:05:18|1.2765
18:05:19|1.2764
18:05:20|1.2764
18:05:21|1.2751
18:05:22|1.2748
18:05:23|1.2748
18:05:24|1.2752
18:05:25|1.2752
18:05:26|1.2749
18:05:27|1.2749
18:05:28|1.2748
18:05:29|1.2748
18:05:30|1.2756
18:05:31|1.2764
18:05:32|1.2763
18:05:33|1.2763
18:05:34|1.2763
18:05:35|1.2754
18:05:36|1.2754
18:05:37|1.2754
18:05:38|1.2754
18:05:39|1.2752
18:05:40|1.275
18:05:42|1.2755
18:05:43|1.2763
18:05:44|1.276
18:05:45|1.2756
18:05:47|1.2756
18:05:48|1.2761
18:05:49|1.2767
18:05:50|1.277
18:05:51|1.277
18:05:51|1.2765
18:05:52|1.2765
18:05:53|1.2768
18:05:54|1.2768
18:05:55|1.2768
18:05:57|1.2777
18:05:58|1.2781
18:05:58|1.278
18:06:00|1.2781
18:06:01|1.2781
18:06:02|1.2782
18:06:03|1.279
18:06:04|1.2783
18:06:04|1.2782
18:06:06|1.2789
18:06:07|1.2778
18:06:08|1.2788
18:06:09|1.2786
18:06:10|1.277
18:06:11|1.2766
18:06:12|1.2766
18:06:13|1.2764
18:06:14|1.2765
18:06:15|1.2763
18:06:16|1.2752
18:06:17|1.2752
18:06:18|1.2758
18:06:19|1.2759
18:06:20|1.2757
18:06:21|1.2757
18:06:23|1.276
18:06:23|1.2764
18:06:24|1.2764
18:06:25|1.2764
18:06:26|1.2767
18:06:27|1.2767
18:06:28|1.2767
18:06:29|1.2765
18:06:30|1.2765
18:06:31|1.2766
18:06:32|1.277
18:06:34|1.2782
18:06:34|1.2779
18:06:35|1.2778
18:06:36|1.2773
18:06:37|1.2767
18:06:38|1.2771
18:06:40|1.2772
18:06:41|1.2781
18:06:42|1.2779
18:06:43|1.2775
18:06:44|1.2777
18:06:45|1.2772
18:06:46|1.2773
18:06:47|1.2774
18:06:48|1.278
18:06:49|1.278
18:06:50|1.2779
18:06:51|1.2782
18:06:52|1.2782
18:06:53|1.2782
18:06:54|1.2779
18:06:55|1.2779
18:06:56|1.2785
18:06:57|1.278
18:06:58|1.2784
18:06:59|1.2787
18:07:00|1.2789
18:07:01|1.2789
18:07:02|1.2787
18:07:03|1.2782
18:07:04|1.2784
18:07:05|1.2784
18:07:06|1.2789
18:07:07|1.2774
18:07:08|1.2779
18:07:09|1.2779
18:07:10|1.2779
18:07:11|1.2779
18:07:12|1.2777
18:07:13|1.278
18:07:14|1.278
18:07:15|1.278
18:07:16|1.278
18:07:17|1.2781
18:07:18|1.2778
18:07:19|1.2788
18:07:20|1.2788
18:07:21|1.2789
18:07:22|1.2787
18:07:24|1.2786
18:07:24|1.2786
18:07:25|1.2779
18:07:26|1.2784
18:07:27|1.2781
18:07:28|1.2781
18:07:30|1.2783
18:07:30|1.2779
18:07:31|1.2775
18:07:32|1.2785
18:07:33|1.2785
18:07:34|1.2785
18:07:35|1.2786
18:07:36|1.2785
18:07:37|1.2785
18:07:38|1.2785
18:07:39|1.2785
18:07:41|1.2775
18:07:42|1.2789
18:07:43|1.2782
18:07:44|1.2782
18:07:45|1.2782
18:07:46|1.2784
18:07:47|1.2784
18:07:48|1.2784
18:07:49|1.2784
18:07:50|1.2784
18:07:51|1.2777
18:07:53|1.2787
18:07:53|1.2786
18:07:54|1.2777
18:07:56|1.2775
18:07:56|1.2774
18:07:57|1.2774
18:07:58|1.2773
18:08:00|1.2768
18:08:01|1.2772
18:08:02|1.2767
18:08:03|1.2761
18:08:03|1.2761
18:08:05|1.2759
18:08:06|1.2765
18:08:07|1.2765
18:08:08|1.2765
18:08:08|1.2757
18:08:09|1.2756
18:08:11|1.2756
18:08:12|1.2769
18:08:13|1.2763
18:08:14|1.2767
18:08:15|1.2768
18:08:16|1.2769
18:08:17|1.2768
18:08:18|1.2768
18:08:19|1.2767
18:08:20|1.2769
18:08:21|1.2769
18:08:23|1.2772
18:08:24|1.2774
18:08:24|1.2779
18:08:25|1.278
18:08:26|1.278
18:08:27|1.2783
18:08:29|1.279
18:08:29|1.2789
18:08:30|1.2786
18:08:31|1.2788
18:08:32|1.2791
18:08:33|1.2792
18:08:34|1.2792
18:08:35|1.2786
18:08:36|1.2785
18:08:37|1.2784
18:08:38|1.2791
18:08:39|1.2795
18:08:40|1.2795
18:08:41|1.279
18:08:42|1.279
18:08:43|1.2783
18:08:45|1.2783
18:08:46|1.2776
18:08:47|1.2771
18:08:48|1.2775
18:08:49|1.2772
18:08:50|1.2773
18:08:51|1.2775
18:08:52|1.2772
18:08:53|1.2775
18:08:55|1.2755
18:08:56|1.2761
18:08:57|1.276
18:08:58|1.2752
18:08:59|1.2752
18:09:00|1.2751
18:09:01|1.2758
18:09:02|1.2748
18:09:03|1.2757
18:09:04|1.2759
18:09:05|1.2758
18:09:06|1.2758
18:09:07|1.2762
18:09:08|1.2763
18:09:09|1.2758
18:09:10|1.2758
18:09:11|1.2756
18:09:12|1.2756
18:09:13|1.2756
18:09:14|1.2765
18:09:15|1.2767
18:09:16|1.2768
18:09:17|1.2767
18:09:18|1.2767
18:09:19|1.2767
18:09:20|1.276
18:09:21|1.2756
18:09:22|1.2758
18:09:23|1.2763
18:09:24|1.2759
18:09:25|1.2763
18:09:26|1.2764
18:09:27|1.2764
18:09:28|1.2764
18:09:30|1.2763
18:09:30|1.2759
18:09:31|1.2759
18:09:32|1.2766
18:09:34|1.2762
18:09:34|1.2762
18:09:36|1.2764
18:09:37|1.2761
18:09:37|1.2762
18:09:38|1.2754
18:09:41|1.2754
18:09:44|1.2757
18:09:45|1.2757
18:09:46|1.2757
18:09:48|1.2758
18:09:48|1.2764
18:09:49|1.2764
18:09:50|1.2764
18:09:51|1.276
18:09:52|1.2761
18:09:53|1.2761
18:09:55|1.2761
18:09:55|1.2752
18:09:57|1.2752
18:09:58|1.2752
18:09:58|1.276
18:09:59|1.2762
18:10:00|1.2756
18:10:01|1.2763
18:10:02|1.2744
18:10:03|1.2746
18:10:04|1.2741
18:10:05|1.2744
18:10:06|1.2745
18:10:07|1.2745
18:10:08|1.2746
18:10:09|1.2747
18:10:10|1.2742
18:10:12|1.2743
18:10:13|1.2738
18:10:14|1.2735
18:10:14|1.2727
18:10:15|1.273
18:10:16|1.2736
18:10:17|1.2733
18:10:18|1.2733
18:10:19|1.2733
18:10:20|1.2727
18:10:21|1.2715
18:10:22|1.2705
18:10:24|1.27
18:10:24|1.2696
18:10:25|1.2694
18:10:26|1.2693
18:10:27|1.2695
18:10:29|1.2697
18:10:30|1.2694
18:10:31|1.2699
18:10:31|1.2698
18:10:32|1.2692
18:10:34|1.2696
18:10:34|1.2701
18:10:35|1.2702
18:10:36|1.2699
18:10:37|1.2695
18:10:39|1.2703
18:10:40|1.2702
18:10:41|1.2697
18:10:41|1.2703
18:10:42|1.2704
18:10:43|1.2704
18:10:45|1.2706
18:10:46|1.2704
18:10:46|1.2684
18:10:48|1.2677
18:10:48|1.2681
18:10:50|1.268
18:10:50|1.2671
18:10:52|1.2681
18:10:53|1.2675
18:10:53|1.2674
18:10:54|1.2677
18:10:56|1.2677
18:10:57|1.2654
18:10:58|1.2658
18:10:59|1.2664
18:10:59|1.2659
18:11:00|1.2659
18:11:02|1.2668
18:11:03|1.2678
18:11:04|1.2677
18:11:05|1.2682
18:11:06|1.2686
18:11:07|1.2681
18:11:08|1.2685
18:11:09|1.2695
18:11:10|1.2696
18:11:11|1.2691
18:11:12|1.269
18:11:13|1.2696
18:11:14|1.2699
18:11:15|1.27
18:11:16|1.2698
18:11:17|1.2696
18:11:18|1.27
18:11:19|1.27
18:11:20|1.2699
18:11:22|1.2705
18:11:22|1.271
18:11:24|1.2709
18:11:25|1.2713
18:11:26|1.2706
18:11:27|1.2711
18:11:28|1.2713
18:11:29|1.2716
18:11:30|1.2723
18:11:30|1.2726
18:11:31|1.2731
18:11:33|1.2726
18:11:33|1.2724
18:11:34|1.2727
18:11:35|1.2727
18:11:36|1.2723
18:11:38|1.2723
18:11:38|1.2723
18:11:40|1.2723
18:11:40|1.2728
18:11:42|1.2738
18:11:43|1.2738
18:11:44|1.2742
18:11:44|1.2743
18:11:47|1.2738
18:11:47|1.2747
18:11:48|1.2743
18:11:49|1.2748
18:11:51|1.275
18:11:51|1.2758
18:11:52|1.276
18:11:54|1.2769
18:11:54|1.2764
18:11:55|1.2754
18:11:56|1.2749
18:11:58|1.2749
18:11:59|1.2742
18:11:59|1.2738
18:12:00|1.2738
18:12:01|1.2742
18:12:02|1.2742
18:12:04|1.2744
18:12:05|1.2744
18:12:06|1.2746
18:12:07|1.2755
18:12:08|1.2747
18:12:09|1.2747
18:12:10|1.2746
18:12:11|1.2746
18:12:12|1.2746
18:12:13|1.2751
18:12:14|1.2754
18:12:15|1.2754
18:12:16|1.2754
18:12:17|1.2758
18:12:18|1.2756
18:12:19|1.2761
18:12:20|1.2761
18:12:21|1.2761
18:12:22|1.2747
18:12:23|1.2749
18:12:24|1.2749
18:12:25|1.2753
18:12:27|1.2753
18:12:27|1.2761
18:12:28|1.2761
18:12:30|1.2754
18:12:30|1.2757
18:12:31|1.2757
18:12:32|1.2748
18:12:33|1.2748
18:12:35|1.2744
18:12:35|1.2745
18:12:36|1.2748
18:12:37|1.2748
18:12:38|1.2751
18:12:39|1.2747
18:12:40|1.2743
18:12:41|1.2747
18:12:42|1.2747
18:12:43|1.2747
18:12:44|1.2753
18:12:46|1.2757
18:12:46|1.2757
18:12:47|1.2761
18:12:48|1.276
18:12:49|1.276
18:12:51|1.2766
18:12:52|1.2767
18:12:53|1.2771
18:12:54|1.2765
18:12:55|1.2769
18:12:56|1.2769
18:12:57|1.2768
18:12:58|1.2766
18:12:59|1.2766
18:13:01|1.2766
18:13:02|1.2772
18:13:02|1.2764
18:13:04|1.2766
18:13:05|1.2766
18:13:05|1.2773
18:13:07|1.2771
18:13:08|1.2766
18:13:09|1.2761
18:13:10|1.2766
18:13:11|1.2769
18:13:12|1.277
18:13:13|1.277
18:13:14|1.277
18:13:15|1.2765
18:13:16|1.2765
18:13:17|1.2765
18:13:18|1.2765
18:13:19|1.2765
18:13:20|1.2751
18:13:21|1.2756
18:13:22|1.2756
18:13:23|1.2765
18:13:24|1.2765
18:13:25|1.2765
18:13:26|1.277
18:13:27|1.2772
18:13:28|1.2772
18:13:29|1.2772
18:13:30|1.2772
18:13:31|1.2772
18:13:32|1.2772
18:13:33|1.2773
18:13:34|1.2773
18:13:35|1.2776
18:13:36|1.2784
18:13:37|1.2785
18:13:38|1.2792
18:13:39|1.2798
18:13:40|1.2798
18:13:41|1.28
18:13:42|1.2799
18:13:43|1.2799
18:13:44|1.2799
18:13:45|1.2799
18:13:46|1.2804
18:13:47|1.2804
18:13:49|1.2804
18:13:49|1.2804
18:13:50|1.2808
18:13:51|1.2807
18:13:52|1.2806
18:13:53|1.2802
18:13:54|1.2805
18:13:55|1.2802
18:13:57|1.2802
18:13:58|1.2798
18:13:59|1.2798
18:14:00|1.2799
18:14:01|1.2804
18:14:02|1.2808
18:14:03|1.2813
18:14:04|1.2813
18:14:05|1.2813
18:14:06|1.2817
18:14:07|1.2818
18:14:08|1.2815
18:14:09|1.2815
18:14:10|1.2815
18:14:11|1.2827
18:14:12|1.283
18:14:13|1.2827
18:14:15|1.2821
18:14:15|1.2826
18:14:16|1.2826
18:14:18|1.2835
18:14:18|1.2833
18:14:19|1.2823
18:14:20|1.2823
18:14:21|1.2819
18:14:22|1.2817
18:14:23|1.2827
18:14:25|1.2827
18:14:25|1.2826
18:14:27|1.2826
18:14:28|1.2811
18:14:28|1.2811
18:14:29|1.2808
18:14:30|1.2809
18:14:31|1.2808
18:14:32|1.2807
18:14:33|1.2808
18:14:34|1.2805
18:14:36|1.2806
18:14:36|1.2807
18:14:37|1.2811
18:14:39|1.2815
18:14:40|1.2818
18:14:40|1.2818
18:14:41|1.2815
18:14:43|1.2813
18:14:43|1.2803
18:14:44|1.2802
18:14:46|1.2806
18:14:46|1.2806
18:14:47|1.2806
18:14:48|1.2806
18:14:50|1.2806
18:14:52|1.2805
18:14:53|1.2807
18:14:54|1.2806
18:14:54|1.2806
18:14:55|1.2806
18:14:57|1.2809
18:14:57|1.2809
18:14:59|1.2809
18:15:00|1.2809
18:15:01|1.2813
18:15:02|1.2815
18:15:03|1.2817
18:15:04|1.2822
18:15:06|1.2824
18:15:07|1.2829
18:15:08|1.2801
18:15:09|1.2803
18:15:10|1.2803
18:15:11|1.2808
18:15:12|1.2803
18:15:13|1.2807
18:15:14|1.2808
18:15:15|1.281
18:15:16|1.281
18:15:17|1.2814
18:15:18|1.2816
18:15:19|1.2814
18:15:20|1.2817
18:15:21|1.2809
18:15:22|1.2807
18:15:23|1.2803
18:15:24|1.2803
18:15:25|1.2804
18:15:26|1.2804
18:15:27|1.2812
18:15:28|1.2812
18:15:29|1.282
18:15:30|1.2819
18:15:31|1.2823
18:15:32|1.2819
18:15:33|1.2822
18:15:34|1.2822
18:15:35|1.2823
18:15:36|1.2823
18:15:37|1.2824
18:15:38|1.2825
18:15:39|1.2825
18:15:40|1.2825
18:15:41|1.2824
18:15:42|1.2824
18:15:43|1.2824
18:15:44|1.2824
18:15:45|1.2827
18:15:46|1.2826
18:15:47|1.2823
18:15:48|1.2823
18:15:49|1.2813
18:15:50|1.2813
18:15:52|1.282
18:15:53|1.282
18:15:54|1.2819
18:15:55|1.2819
18:15:57|1.2822
18:15:58|1.2791
18:15:59|1.281
18:15:59|1.2809
18:16:00|1.2815
18:16:02|1.2816
18:16:03|1.2814
18:16:04|1.2818
18:16:06|1.2818
18:16:06|1.2824
18:16:07|1.2824
18:16:09|1.2822
18:16:10|1.2839
18:16:11|1.2839
18:16:12|1.2839
18:16:13|1.283
18:16:13|1.2827
18:16:15|1.2827
18:16:16|1.2828
18:16:16|1.2832
18:16:17|1.2831
18:16:19|1.284
18:16:20|1.284
18:16:21|1.2825
18:16:22|1.2824
18:16:23|1.2824
18:16:24|1.2828
18:16:24|1.2828
18:16:26|1.2828
18:16:27|1.2828
18:16:28|1.2828
18:16:28|1.2825
18:16:30|1.2815
18:16:31|1.2819
18:16:32|1.2821
18:16:33|1.2823
18:16:34|1.2823
18:16:34|1.2818
18:16:36|1.2819
18:16:36|1.2819
18:16:38|1.2816
18:16:39|1.2816
18:16:40|1.2816
18:16:41|1.2819
18:16:42|1.2818
18:16:43|1.2818
18:16:44|1.2818
18:16:45|1.2824
18:16:46|1.2823
18:16:47|1.2834
18:16:48|1.2835
18:16:49|1.2835
18:16:50|1.2836
18:16:51|1.2832
18:16:52|1.283
18:16:53|1.2827
18:16:55|1.2829
18:16:55|1.2817
18:16:57|1.2816
18:16:58|1.282
18:16:59|1.28
18:17:00|1.2802
18:17:01|1.2798
18:17:02|1.28
18:17:03|1.2804
18:17:04|1.2811
18:17:05|1.2812
18:17:06|1.2814
18:17:07|1.2815
18:17:08|1.2815
18:17:09|1.2816
18:17:10|1.2816
18:17:11|1.2816
18:17:12|1.2815
18:17:13|1.2809
18:17:15|1.2814
18:17:15|1.2814
18:17:16|1.2804
18:17:17|1.2803
18:17:18|1.2805
18:17:19|1.2797
18:17:20|1.2796
18:17:22|1.2808
18:17:22|1.2808
18:17:23|1.2808
18:17:25|1.2807
18:17:25|1.2807
18:17:26|1.2807
18:17:27|1.2807
18:17:28|1.2807
18:17:29|1.2808
18:17:31|1.2812
18:17:32|1.2812
18:17:32|1.2812
18:17:33|1.2816
18:17:35|1.2816
18:17:36|1.2816
18:17:37|1.2814
18:17:38|1.2812
18:17:39|1.2818
18:17:40|1.2818
18:17:41|1.282
18:17:42|1.2819
18:17:43|1.2819
18:17:44|1.2819
18:17:45|1.2818
18:17:46|1.2817
18:17:47|1.2817
18:17:48|1.2817
18:17:49|1.2817
18:17:50|1.2821
18:17:51|1.2821
18:17:53|1.2821
18:17:55|1.2814
18:17:55|1.2818
18:17:57|1.2818
18:17:57|1.2816
18:17:58|1.2816
18:17:59|1.2816
18:18:00|1.2816
18:18:01|1.2817
18:18:03|1.2808
18:18:03|1.2808
18:18:04|1.2809
18:18:05|1.2809
18:18:06|1.28
18:18:07|1.2787
18:18:09|1.2793
18:18:09|1.2784
18:18:10|1.2784
18:18:11|1.2785
18:18:12|1.2785
18:18:14|1.2787
18:18:15|1.2789
18:18:16|1.2791
18:18:17|1.279
18:18:18|1.279
18:18:19|1.2778
18:18:20|1.2776
18:18:21|1.2773
18:18:22|1.2773
18:18:23|1.2773
18:18:24|1.2773
18:18:25|1.2775
18:18:26|1.2781
18:18:27|1.2784
18:18:28|1.2781
18:18:29|1.278
18:18:30|1.2775
18:18:31|1.2772
18:18:32|1.2766
18:18:33|1.2766
18:18:34|1.2766
18:18:35|1.2757
18:18:36|1.2753
18:18:37|1.2753
18:18:38|1.2755
18:18:39|1.2759
18:18:40|1.2759
18:18:41|1.2764
18:18:42|1.2764
18:18:43|1.2764
18:18:44|1.2764
18:18:45|1.2764
18:18:46|1.2764
18:18:47|1.2764
18:18:48|1.2768
18:18:49|1.2772
18:18:50|1.2772
18:18:51|1.2772
18:18:52|1.277
18:18:54|1.277
18:18:55|1.2764
18:18:56|1.2773
18:18:57|1.2773
18:18:58|1.2778
18:18:59|1.2778
18:19:00|1.2767
18:19:01|1.2776
18:19:02|1.278
18:19:03|1.278
18:19:04|1.2768
18:19:05|1.2768
18:19:06|1.2764
18:19:07|1.2756
18:19:09|1.2756
18:19:09|1.2757
18:19:10|1.2758
18:19:11|1.2755
18:19:13|1.2755
18:19:14|1.2755
18:19:15|1.2754
18:19:15|1.2758
18:19:17|1.2758
18:19:17|1.2758
18:19:18|1.2753
18:19:19|1.2753
18:19:22|1.2753
18:19:23|1.2759
18:19:24|1.2758
18:19:26|1.2755
18:19:26|1.2759
18:19:27|1.2759
18:19:29|1.2759
18:19:29|1.2753
18:19:30|1.2752
18:19:31|1.2752
18:19:32|1.2752
18:19:33|1.2752
18:19:34|1.2752
18:19:35|1.2748
18:19:37|1.2745
18:19:37|1.275
18:19:38|1.2751
18:19:39|1.2751
18:19:40|1.2756
18:19:41|1.2751
18:19:43|1.273
18:19:43|1.2729
18:19:44|1.2728
18:19:45|1.2728
18:19:47|1.2729
18:19:47|1.2734
18:19:48|1.2735
18:19:49|1.2735
18:19:51|1.2734
18:19:51|1.2734
18:19:52|1.2734
18:19:54|1.2734
18:19:55|1.2727
18:19:56|1.2724
18:19:57|1.2728
18:19:58|1.2723
18:19:59|1.272
18:20:01|1.2726
18:20:01|1.2727
18:20:03|1.2734
18:20:03|1.2727
18:20:04|1.2736
18:20:05|1.2736
18:20:06|1.2722
18:20:07|1.272
18:20:09|1.2724
18:20:10|1.2724
18:20:11|1.2724
18:20:12|1.2718
18:20:13|1.2719
18:20:14|1.2719
18:20:15|1.2718
18:20:16|1.2719
18:20:17|1.2719
18:20:18|1.2713
18:20:19|1.2708
18:20:20|1.2708
18:20:21|1.2708
18:20:23|1.2703
18:20:23|1.2707
18:20:24|1.2704
18:20:26|1.2694
18:20:26|1.2695
18:20:27|1.2695
18:20:29|1.2693
18:20:30|1.2688
18:20:31|1.2686
18:20:32|1.2672
18:20:33|1.2676
18:20:34|1.2681
18:20:35|1.2679
18:20:36|1.2677
18:20:37|1.2676
18:20:38|1.2673
18:20:39|1.2673
18:20:41|1.2684
18:20:41|1.2682
18:20:43|1.268
18:20:44|1.2684
18:20:45|1.2684
18:20:45|1.2684
18:20:47|1.2677
18:20:48|1.2677
18:20:49|1.2675
18:20:50|1.2673
18:20:50|1.2671
18:20:52|1.2678
18:20:53|1.2679
18:20:53|1.2676
18:20:56|1.268
18:20:57|1.2684
18:20:57|1.2684
18:20:59|1.2689
18:21:00|1.2683
18:21:01|1.2684
18:21:02|1.2692
18:21:03|1.2686
18:21:04|1.2687
18:21:05|1.2687
18:21:06|1.2689
18:21:07|1.269
18:21:08|1.2691
18:21:09|1.269
18:21:10|1.2689
18:21:11|1.269
18:21:12|1.269
18:21:13|1.2689
18:21:14|1.2683
18:21:15|1.2687
18:21:16|1.2689
18:21:17|1.269
18:21:18|1.269
18:21:19|1.2689
18:21:20|1.2689
18:21:21|1.2689
18:21:22|1.2689
18:21:23|1.2688
18:21:24|1.2669
18:21:25|1.2661
18:21:26|1.2655
18:21:27|1.2655
18:21:28|1.2653
18:21:29|1.2648
18:21:30|1.2656
18:21:31|1.2641
18:21:32|1.2658
18:21:33|1.2658
18:21:34|1.2658
18:21:35|1.2659
18:21:36|1.2659
18:21:37|1.2651
18:21:39|1.2651
18:21:39|1.2647
18:21:40|1.265
18:21:42|1.2651
18:21:42|1.2645
18:21:43|1.2645
18:21:44|1.2649
18:21:45|1.262
18:21:46|1.2618
18:21:47|1.2618
18:21:48|1.262
18:21:49|1.262
18:21:50|1.2623
18:21:51|1.2621
18:21:52|1.2624
18:21:53|1.2623
18:21:54|1.2623
18:21:56|1.2624
18:21:58|1.2632
18:21:59|1.2633
18:21:59|1.2626
18:22:00|1.2636
18:22:02|1.2635
18:22:02|1.2637
18:22:03|1.2648
18:22:04|1.2653
18:22:05|1.2666
18:22:06|1.2674
18:22:07|1.2681
18:22:08|1.2682
18:22:09|1.2682
18:22:10|1.2682
18:22:11|1.2679
18:22:12|1.2677
18:22:13|1.2683
18:22:15|1.2677
18:22:16|1.2679
18:22:17|1.2677
18:22:18|1.2677
18:22:19|1.2679
18:22:20|1.2679
18:22:21|1.2679
18:22:22|1.2684
18:22:23|1.2684
18:22:24|1.2673
18:22:25|1.266
18:22:26|1.2671
18:22:27|1.2676
18:22:28|1.2675
18:22:29|1.2676
18:22:30|1.2676
18:22:31|1.2676
18:22:32|1.2677
18:22:33|1.2673
18:22:34|1.2675
18:22:35|1.2675
18:22:36|1.2678
18:22:37|1.2678
18:22:38|1.2681
18:22:39|1.2676
18:22:40|1.2673
18:22:41|1.2672
18:22:42|1.267
18:22:43|1.2673
18:22:44|1.2673
18:22:45|1.2673
18:22:46|1.2673
18:22:47|1.2677
18:22:48|1.268
18:22:49|1.2679
18:22:50|1.2683
18:22:51|1.268
18:22:52|1.2682
18:22:53|1.2678
18:22:54|1.2675
18:22:55|1.2673
18:22:56|1.2683
18:22:57|1.2681
18:22:58|1.2681
18:22:59|1.2681
18:23:00|1.2681
18:23:01|1.2682
18:23:03|1.2675
18:23:04|1.2676
18:23:05|1.2679
18:23:06|1.2673
18:23:07|1.2673
18:23:09|1.2673
18:23:10|1.2667
18:23:11|1.2667
18:23:12|1.2666
18:23:13|1.2673
18:23:14|1.2674
18:23:16|1.2677
18:23:16|1.2675
18:23:18|1.2666
18:23:19|1.2666
18:23:20|1.2675
18:23:20|1.2675
18:23:22|1.2675
18:23:23|1.2675
18:23:24|1.2677
18:23:24|1.2669
18:23:25|1.2667
18:23:26|1.2667
18:23:28|1.2671
18:23:28|1.2669
18:23:30|1.2664
18:23:31|1.2664
18:23:31|1.2664
18:23:33|1.2664
18:23:34|1.2664
18:23:34|1.2661
18:23:36|1.2661
18:23:37|1.2664
18:23:38|1.2664
18:23:39|1.2664
18:23:40|1.2669
18:23:41|1.2669
18:23:42|1.266
18:23:43|1.266
18:23:44|1.266
18:23:45|1.2657
18:23:46|1.2657
18:23:47|1.2657
18:23:48|1.266
18:23:49|1.2664
18:23:50|1.2666
18:23:51|1.2666
18:23:52|1.2666
18:23:53|1.2665
18:23:54|1.2669
18:23:55|1.2669
18:23:56|1.2673
18:23:57|1.2677
18:23:59|1.2677
18:23:59|1.2677
18:24:01|1.2683
18:24:02|1.2683
18:24:03|1.2675
18:24:04|1.2671
18:24:05|1.2674
18:24:06|1.2676
18:24:08|1.2674
18:24:09|1.2663
18:24:10|1.2663
18:24:11|1.2666
18:24:11|1.2668
18:24:12|1.2667
18:24:13|1.267
18:24:14|1.2675
18:24:15|1.2668
18:24:16|1.2674
18:24:18|1.2672
18:24:18|1.2677
18:24:20|1.2676
18:24:21|1.2679
18:24:21|1.268
18:24:22|1.268
18:24:24|1.2679
18:24:24|1.2679
18:24:26|1.2679
18:24:27|1.2682
18:24:28|1.2682
18:24:29|1.268
18:24:30|1.2691
18:24:31|1.2691
18:24:32|1.2691
18:24:33|1.2694
18:24:34|1.2706
18:24:35|1.2703
18:24:36|1.2699
18:24:37|1.2695
18:24:38|1.2693
18:24:39|1.269
18:24:40|1.2687
18:24:41|1.2687
18:24:42|1.2682
18:24:43|1.2682
18:24:44|1.2682
18:24:45|1.269
18:24:46|1.2693
18:24:47|1.2692
18:24:48|1.2693
18:24:49|1.2693
18:24:50|1.2699
18:24:51|1.2694
18:24:52|1.2694
18:24:53|1.2697
18:24:54|1.2695
18:24:55|1.2695
18:24:56|1.2694
18:24:57|1.2691
18:24:58|1.2693
18:24:59|1.2693
18:25:01|1.2693
18:25:02|1.2703
18:25:03|1.2707
18:25:05|1.2709
18:25:05|1.2709
18:25:07|1.271
18:25:07|1.2713
18:25:08|1.2705
18:25:09|1.2702
18:25:10|1.2703
18:25:12|1.2703
18:25:13|1.2715
18:25:13|1.2725
18:25:14|1.2725
18:25:16|1.2728
18:25:17|1.2729
18:25:18|1.2728
18:25:18|1.273
18:25:20|1.2733
18:25:21|1.2734
18:25:22|1.2731
18:25:22|1.2735
18:25:23|1.2733
18:25:24|1.2728
18:25:25|1.2723
18:25:26|1.2713
18:25:27|1.2713
18:25:28|1.2711
18:25:29|1.2713
18:25:31|1.2716
18:25:32|1.2721
18:25:33|1.2725
18:25:34|1.2725
18:25:35|1.2725
18:25:36|1.2725
18:25:37|1.2725
18:25:37|1.2726
18:25:38|1.2724
18:25:40|1.2723
18:25:41|1.2725
18:25:42|1.2737
18:25:43|1.2742
18:25:44|1.2742
18:25:45|1.2748
18:25:46|1.2754
18:25:46|1.2754
18:25:47|1.2752
18:25:48|1.2755
18:25:49|1.2755
18:25:51|1.2753
18:25:51|1.276
18:25:53|1.276
18:25:54|1.2762
18:25:55|1.2762
18:25:56|1.2761
18:25:56|1.2758
18:25:57|1.2762
18:25:59|1.2762
18:26:00|1.2762
18:26:01|1.2757
18:26:02|1.2757
18:26:03|1.2757
18:26:04|1.2775
18:26:05|1.2778
18:26:06|1.2775
18:26:07|1.2769
18:26:08|1.2748
18:26:09|1.2746
18:26:10|1.275
18:26:11|1.2742
18:26:13|1.2749
18:26:14|1.2749
18:26:15|1.2749
18:26:16|1.2747
18:26:17|1.2748
18:26:18|1.2753
18:26:19|1.2747
18:26:20|1.2747
18:26:21|1.2744
18:26:22|1.2743
18:26:23|1.2746
18:26:24|1.2749
18:26:25|1.2744
18:26:26|1.274
18:26:27|1.274
18:26:28|1.2755
18:26:29|1.2755
18:26:30|1.2755
18:26:31|1.2755
18:26:32|1.2755
18:26:33|1.2755
18:26:34|1.276
18:26:35|1.2764
18:26:36|1.2764
18:26:37|1.2764
18:26:39|1.2768
18:26:39|1.2764
18:26:40|1.2764
18:26:41|1.2764
18:26:42|1.2764
18:26:43|1.2763
18:26:44|1.2763
18:26:45|1.2769
18:26:46|1.2768
18:26:47|1.2769
18:26:48|1.2769
18:26:49|1.2773
18:26:50|1.2775
18:26:52|1.2774
18:26:53|1.2753
18:26:53|1.2753
18:26:54|1.2753
18:26:55|1.2753
18:26:56|1.2748
18:26:57|1.2748
18:26:59|1.2748
18:26:59|1.2748
18:27:00|1.2756
18:27:02|1.2762
18:27:03|1.2755
18:27:04|1.2766
18:27:05|1.2764
18:27:06|1.2765
18:27:07|1.2761
18:27:08|1.2763
18:27:09|1.2763
18:27:10|1.2765
18:27:11|1.2769
18:27:12|1.277
18:27:13|1.277
18:27:14|1.277
18:27:15|1.277
18:27:16|1.277
18:27:18|1.277
18:27:19|1.2769
18:27:19|1.2775
18:27:20|1.2774
18:27:21|1.2776
18:27:23|1.2779
18:27:23|1.2779
18:27:25|1.2774
18:27:25|1.2773
18:27:26|1.2761
18:27:27|1.2765
18:27:28|1.2767
18:27:29|1.2768
18:27:30|1.2764
18:27:31|1.2764
18:27:33|1.2763
18:27:33|1.2763
18:27:34|1.2763
18:27:36|1.2774
18:27:36|1.2773
18:27:38|1.2771
18:27:38|1.2768
18:27:39|1.2768
18:27:41|1.2768
18:27:42|1.2778
18:27:43|1.2779
18:27:43|1.2781
18:27:44|1.2781
18:27:45|1.2777
18:27:46|1.2777
18:27:47|1.2778
18:27:48|1.2778
18:27:50|1.2778
18:27:50|1.2777
18:27:51|1.2777
18:27:52|1.277
18:27:54|1.2768
18:27:54|1.2773
18:27:55|1.2773
18:27:56|1.2776
18:27:57|1.2776
18:27:58|1.2777
18:28:00|1.2777
18:28:00|1.2777
18:28:02|1.2777
18:28:03|1.2775
18:28:04|1.2775
18:28:05|1.2778
18:28:06|1.2777
18:28:07|1.2777
18:28:08|1.2777
18:28:09|1.2777
18:28:11|1.2777
18:28:11|1.2777
18:28:12|1.2777
18:28:14|1.2776
18:28:14|1.2781
18:28:15|1.2778
18:28:17|1.2776
18:28:18|1.2777
18:28:18|1.2773
18:28:19|1.2776
18:28:20|1.279
18:28:21|1.2795
18:28:22|1.2794
18:28:24|1.2794
18:28:24|1.2794
18:28:26|1.2795
18:28:26|1.28
18:28:27|1.2801
18:28:28|1.2806
18:28:30|1.2806
18:28:31|1.2809
18:28:31|1.281
18:28:33|1.2813
18:28:33|1.2813
18:28:34|1.2814
18:28:35|1.2814
18:28:36|1.2815
18:28:38|1.284
18:28:38|1.2845
18:28:40|1.2844
18:28:40|1.2843
18:28:42|1.2843
18:28:43|1.2846
18:28:44|1.2853
18:28:45|1.2848
18:28:46|1.2846
18:28:47|1.2846
18:28:48|1.2845
18:28:49|1.2855
18:28:50|1.2846
18:28:51|1.2857
18:28:52|1.2852
18:28:53|1.2845
18:28:54|1.2848
18:28:55|1.2848
18:28:56|1.2849
18:28:57|1.2846
18:28:58|1.2848
18:28:59|1.2855
18:29:00|1.2847
18:29:01|1.2845
18:29:02|1.2844
18:29:03|1.2865
18:29:04|1.2871
18:29:05|1.2871
18:29:06|1.2868
18:29:07|1.2865
18:29:08|1.2875
18:29:09|1.288
18:29:11|1.2875
18:29:12|1.2875
18:29:13|1.2874
18:29:15|1.2844
18:29:16|1.2845
18:29:17|1.2842
18:29:17|1.2842
18:29:19|1.2854
18:29:19|1.2858
18:29:20|1.2857
18:29:22|1.2855
18:29:22|1.2855
18:29:24|1.2855
18:29:25|1.2855
18:29:25|1.2858
18:29:27|1.2859
18:29:28|1.2861
18:29:29|1.286
18:29:30|1.2866
18:29:31|1.2864
18:29:32|1.2872
18:29:33|1.2868
18:29:34|1.2863
18:29:35|1.2862
18:29:36|1.2864
18:29:37|1.2851
18:29:37|1.2846
18:29:39|1.2847
18:29:40|1.2849
18:29:41|1.285
18:29:42|1.2852
18:29:43|1.2845
18:29:44|1.2835
18:29:45|1.2828
18:29:46|1.2822
18:29:47|1.2825
18:29:48|1.2822
18:29:49|1.2823
18:29:50|1.2821
18:29:51|1.2816
18:29:52|1.2816
18:29:53|1.2817
18:29:54|1.2818
18:29:55|1.2815
18:29:56|1.2813
18:29:57|1.2808
18:29:58|1.28
18:29:59|1.2805
18:30:00|1.2809
18:30:01|1.2814
18:30:02|1.2814
18:30:03|1.2817
18:30:05|1.2828
18:30:06|1.2831
18:30:07|1.2828
18:30:08|1.2828
18:30:09|1.283
18:30:10|1.2832
18:30:11|1.2832
18:30:12|1.2831
18:30:13|1.2833
18:30:15|1.2828
18:30:15|1.2828
18:30:16|1.2822
18:30:18|1.2823
18:30:18|1.2824
18:30:20|1.2821
18:30:21|1.2835
18:30:22|1.2829
18:30:23|1.2836
18:30:24|1.284
18:30:25|1.2839
18:30:26|1.2834
18:30:27|1.2827
18:30:28|1.2822
18:30:29|1.2818
18:30:30|1.2818
18:30:31|1.2817
18:30:32|1.2804
18:30:34|1.2813
18:30:34|1.2807
18:30:35|1.2802
18:30:36|1.2798
18:30:37|1.2796
18:30:39|1.2801
18:30:39|1.2799
18:30:40|1.28
18:30:41|1.2789
18:30:42|1.2788
18:30:43|1.2782
18:30:44|1.2818
18:30:45|1.2805
18:30:46|1.2802
18:30:47|1.2802
18:30:48|1.2801
18:30:50|1.2806
18:30:50|1.281
18:30:51|1.2809
18:30:52|1.2812
18:30:53|1.2818
18:30:54|1.2814
18:30:55|1.2828
18:30:56|1.2825
18:30:58|1.2825
18:30:58|1.2831
18:30:59|1.2839
18:31:01|1.2842
18:31:01|1.2849
18:31:02|1.2843
18:31:03|1.2839
18:31:05|1.2847
18:31:06|1.284
18:31:07|1.284
18:31:08|1.2829
18:31:09|1.2829
18:31:10|1.2827
18:31:11|1.2826
18:31:12|1.2826
18:31:13|1.2833
18:31:14|1.2831
18:31:15|1.2831
18:31:16|1.2824
18:31:17|1.2828
18:31:18|1.2828
18:31:19|1.2832
18:31:20|1.2832
18:31:21|1.2817
18:31:23|1.2822
18:31:24|1.2828
18:31:25|1.2834
18:31:25|1.2834
18:31:26|1.2833
18:31:28|1.2828
18:31:29|1.2824
18:31:30|1.2824
18:31:31|1.2836
18:31:33|1.2838
18:31:33|1.2836
18:31:34|1.2839
18:31:35|1.2841
18:31:36|1.2846
18:31:37|1.285
18:31:38|1.2852
18:31:39|1.285
18:31:40|1.2853
18:31:41|1.2852
18:31:42|1.2852
18:31:43|1.2857
18:31:44|1.2857
18:31:45|1.2857
18:31:46|1.2858
18:31:47|1.2858
18:31:48|1.2855
18:31:49|1.284
18:31:50|1.2838
18:31:51|1.284
18:31:52|1.2843
18:31:53|1.2846
18:31:54|1.2849
18:31:56|1.285
18:31:57|1.2854
18:31:57|1.2854
18:31:59|1.2851
18:32:00|1.285
18:32:00|1.2841
18:32:01|1.2848
18:32:02|1.2848
18:32:04|1.2848
18:32:05|1.2856
18:32:07|1.2865
18:32:07|1.2866
18:32:08|1.2868
18:32:10|1.2868
18:32:11|1.2877
18:32:12|1.2872
18:32:12|1.2866
18:32:14|1.2871
18:32:15|1.2871
18:32:15|1.2864
18:32:16|1.2866
18:32:18|1.2866
18:32:18|1.2864
18:32:19|1.2855
18:32:20|1.2863
18:32:21|1.2858
18:32:23|1.2858
18:32:24|1.285
18:32:24|1.2843
18:32:25|1.2847
18:32:26|1.2849
18:32:27|1.2849
18:32:28|1.2853
18:32:30|1.2859
18:32:30|1.2866
18:32:32|1.2865
18:32:33|1.2866
18:32:34|1.2865
18:32:34|1.2865
18:32:35|1.2868
18:32:36|1.2868
18:32:37|1.2868
18:32:38|1.2872
18:32:40|1.2872
18:32:40|1.2873
18:32:41|1.2871
18:32:42|1.287
18:32:44|1.2876
18:32:44|1.2859
18:32:45|1.286
18:32:46|1.286
18:32:47|1.2856
18:32:49|1.2858
18:32:50|1.2858
18:32:50|1.286
18:32:51|1.286
18:32:52|1.2866
18:32:54|1.2866
18:32:56|1.2868
18:32:57|1.2867
18:32:57|1.2867
18:32:59|1.2867
18:32:59|1.2867
18:33:01|1.2855
18:33:02|1.2846
18:33:03|1.2854
18:33:04|1.2858
18:33:05|1.2861
18:33:06|1.2866
18:33:08|1.2866
18:33:08|1.2853
18:33:09|1.2841
18:33:11|1.2836
18:33:11|1.2837
18:33:12|1.2838
18:33:13|1.2843
18:33:14|1.2843
18:33:15|1.2843
18:33:16|1.2839
18:33:17|1.2837
18:33:18|1.2835
18:33:19|1.2837
18:33:20|1.2838
18:33:22|1.2839
18:33:22|1.2853
18:33:23|1.2853
18:33:24|1.2856
18:33:25|1.2856
18:33:26|1.2856
18:33:27|1.2856
18:33:28|1.2856
18:33:29|1.2857
18:33:30|1.2855
18:33:32|1.2857
18:33:32|1.2861
18:33:33|1.2861
18:33:34|1.2861
18:33:35|1.2859
18:33:36|1.2861
18:33:38|1.286
18:33:39|1.2857
18:33:39|1.2854
18:33:41|1.2853
18:33:41|1.2856
18:33:43|1.2857
18:33:43|1.2857
18:33:44|1.2857
18:33:45|1.2857
18:33:46|1.2862
18:33:47|1.2864
18:33:49|1.2873
18:33:50|1.2873
18:33:51|1.2873
18:33:52|1.2867
18:33:53|1.287
18:33:54|1.2863
18:33:55|1.2863
18:33:56|1.2862
18:33:57|1.285
18:33:58|1.285
18:33:59|1.285
18:34:00|1.285
18:34:01|1.285
18:34:02|1.2858
18:34:03|1.2857
18:34:04|1.2858
18:34:05|1.2858
18:34:06|1.2858
18:34:07|1.2858
18:34:08|1.2849
18:34:10|1.285
18:34:11|1.2857
18:34:12|1.2857
18:34:13|1.2858
18:34:14|1.286
18:34:15|1.2861
18:34:17|1.2861
18:34:17|1.286
18:34:19|1.2857
18:34:19|1.2847
18:34:20|1.2847
18:34:22|1.2847
18:34:23|1.2857
18:34:23|1.2857
18:34:24|1.2862
18:34:25|1.2862
18:34:26|1.2862
18:34:27|1.2862
18:34:29|1.2856
18:34:30|1.2856
18:34:30|1.2858
18:34:32|1.2866
18:34:33|1.2867
18:34:34|1.2863
18:34:35|1.2863
18:34:36|1.2865
18:34:37|1.2865
18:34:38|1.2865
18:34:39|1.2873
18:34:40|1.2873
18:34:41|1.2875
18:34:42|1.2875
18:34:43|1.2874
18:34:44|1.2877
18:34:45|1.2877
18:34:46|1.2881
18:34:47|1.2878
18:34:49|1.2878
18:34:49|1.288
18:34:51|1.2881
18:34:51|1.2881
18:34:52|1.2886
18:34:53|1.2885
18:34:54|1.2885
18:34:55|1.2881
18:34:56|1.2881
18:34:58|1.2881
18:34:59|1.2878
18:34:59|1.2878
18:35:00|1.2887
18:35:01|1.2887
18:35:02|1.2889
18:35:03|1.2916
18:35:04|1.2904
18:35:05|1.2898
18:35:06|1.2903
18:35:07|1.2905
18:35:10|1.2931
18:35:11|1.2941
18:35:13|1.2952
18:35:13|1.299
18:35:15|1.2989
18:35:16|1.2996
18:35:16|1.2992
18:35:17|1.2997
18:35:19|1.3
18:35:19|1.2996
18:35:20|1.2992
18:35:22|1.2993
18:35:22|1.2994
18:35:23|1.2988
18:35:24|1.2989
18:35:26|1.2989
18:35:27|1.2973
18:35:27|1.2975
18:35:28|1.2973
18:35:29|1.2972
18:35:30|1.2969
18:35:31|1.2965
18:35:32|1.2968
18:35:33|1.297
18:35:34|1.2972
18:35:35|1.2972
18:35:37|1.2967
18:35:37|1.2967
18:35:38|1.2964
18:35:39|1.2954
18:35:40|1.2955
18:35:41|1.2959
18:35:42|1.2966
18:35:43|1.2964
18:35:44|1.2976
18:35:45|1.2975
18:35:46|1.2975
18:35:47|1.2981
18:35:48|1.2976
18:35:49|1.2976
18:35:50|1.2978
18:35:51|1.2976
18:35:53|1.2976
18:35:54|1.2976
18:35:54|1.2974
18:35:55|1.2973
18:35:56|1.297
18:35:57|1.2974
18:35:58|1.2968
18:35:59|1.2966
18:36:00|1.2964
18:36:01|1.2947
18:36:03|1.2931
18:36:04|1.2924
18:36:04|1.2927
18:36:05|1.2939
18:36:06|1.2942
18:36:08|1.2947
18:36:09|1.294
18:36:09|1.294
18:36:11|1.294
18:36:12|1.2931
18:36:13|1.2928
18:36:14|1.2926
18:36:15|1.2933
18:36:17|1.2926
18:36:17|1.2926
18:36:19|1.2932
18:36:19|1.2937
18:36:21|1.2936
18:36:22|1.2938
18:36:23|1.2939
18:36:24|1.2937
18:36:25|1.2932
18:36:26|1.2934
18:36:27|1.2933
18:36:28|1.293
18:36:29|1.293
18:36:30|1.2931
18:36:32|1.2931
18:36:32|1.2933
18:36:33|1.2937
18:36:35|1.294
18:36:36|1.2953
18:36:37|1.2964
18:36:37|1.2963
18:36:38|1.2971
18:36:39|1.2973
18:36:41|1.2978
18:36:41|1.2976
18:36:42|1.2978
18:36:43|1.297
18:36:44|1.2972
18:36:45|1.2967
18:36:46|1.2969
18:36:47|1.2972
18:36:48|1.2972
18:36:49|1.2977
18:36:50|1.2977
18:36:51|1.2979
18:36:53|1.2979
18:36:53|1.2983
18:36:54|1.2985
18:36:55|1.2986
18:36:57|1.2983
18:36:57|1.2985
18:36:58|1.2981
18:37:00|1.2979
18:37:01|1.2982
18:37:01|1.2978
18:37:02|1.2978
18:37:03|1.2979
18:37:05|1.298
18:37:05|1.2979
18:37:06|1.2969
18:37:07|1.2962
18:37:09|1.2967
18:37:09|1.2965
18:37:11|1.2975
18:37:12|1.298
18:37:13|1.2988
18:37:14|1.2985
18:37:15|1.2988
18:37:16|1.298
18:37:17|1.2977
18:37:18|1.2982
18:37:19|1.2986
18:37:20|1.2986
18:37:21|1.2985
18:37:22|1.2986
18:37:24|1.2984
18:37:25|1.2982
18:37:25|1.2978
18:37:26|1.2978
18:37:28|1.2976
18:37:29|1.2976
18:37:30|1.298
18:37:31|1.2966
18:37:32|1.2969
18:37:32|1.2962
18:37:34|1.2964
18:37:35|1.2979
18:37:37|1.2988
18:37:37|1.2997
18:37:38|1.3005
18:37:39|1.3006
18:37:41|1.3011
18:37:41|1.3006
18:37:43|1.3003
18:37:43|1.2999
18:37:44|1.2994
18:37:45|1.2993
18:37:47|1.2989
18:37:47|1.2987
18:37:48|1.2982
18:37:49|1.2981
18:37:50|1.2975
18:37:51|1.2973
18:37:52|1.2976
18:37:53|1.2975
18:37:54|1.2967
18:37:55|1.2968
18:37:56|1.2968
18:37:57|1.2969
18:37:58|1.2973
18:37:59|1.2969
18:38:00|1.2963
18:38:01|1.2998
18:38:02|1.3005
18:38:03|1.3009
18:38:04|1.3012
18:38:05|1.3003
18:38:06|1.3035
18:38:07|1.3043
18:38:08|1.3041
18:38:09|1.3045
18:38:10|1.3042
18:38:11|1.3044
18:38:13|1.304
18:38:14|1.3042
18:38:16|1.3044
18:38:16|1.3046
18:38:17|1.304
18:38:19|1.3049
18:38:19|1.3045
18:38:21|1.3048
18:38:22|1.3044
18:38:23|1.3045
18:38:23|1.3047
18:38:24|1.3045
18:38:25|1.305
18:38:27|1.3049
18:38:28|1.3049
18:38:29|1.305
18:38:30|1.3049
18:38:30|1.3035
18:38:32|1.3027
18:38:32|1.3035
18:38:34|1.3035
18:38:34|1.3042
18:38:35|1.3031
18:38:36|1.304
18:38:38|1.3039
18:38:39|1.3045
18:38:40|1.3041
18:38:41|1.3042
18:38:42|1.3045
18:38:43|1.3044
18:38:44|1.3043
18:38:45|1.3042
18:38:46|1.3047
18:38:47|1.3043
18:38:48|1.304
18:38:49|1.3041
18:38:50|1.3041
18:38:51|1.3042
18:38:52|1.3042
18:38:53|1.3046
18:38:54|1.3026
18:38:55|1.3027
18:38:56|1.3012
18:38:57|1.302
18:38:58|1.3026
18:38:59|1.301
18:39:00|1.301
18:39:01|1.3007
18:39:02|1.3015
18:39:03|1.3013
18:39:04|1.3019
18:39:05|1.3017
18:39:06|1.3017
18:39:07|1.3037
18:39:08|1.303
18:39:09|1.3021
18:39:10|1.3016
18:39:11|1.3016
18:39:12|1.3016
18:39:14|1.3025
18:39:14|1.302
18:39:15|1.3019
18:39:17|1.3018
18:39:18|1.3027
18:39:20|1.3052
18:39:21|1.3056
18:39:21|1.3057
18:39:23|1.3054
18:39:24|1.3057
18:39:26|1.3057
18:39:26|1.306
18:39:28|1.306
18:39:28|1.3062
18:39:29|1.3051
18:39:31|1.3053
18:39:32|1.3047
18:39:32|1.3042
18:39:34|1.3042
18:39:35|1.3041
18:39:36|1.3039
18:39:37|1.3033
18:39:38|1.3035
18:39:39|1.3033
18:39:40|1.3033
18:39:41|1.3035
18:39:42|1.3032
18:39:43|1.303
18:39:44|1.3029
18:39:45|1.3033
18:39:46|1.3027
18:39:47|1.3027
18:39:48|1.3018
18:39:50|1.3025
18:39:50|1.302
18:39:51|1.3024
18:39:52|1.3027
18:39:53|1.3027
18:39:54|1.3027
18:39:55|1.3027
18:39:57|1.3027
18:39:57|1.3021
18:39:58|1.3014
18:39:59|1.3012
18:40:00|1.3012
18:40:01|1.2994
18:40:02|1.3006
18:40:03|1.3001
18:40:05|1.3
18:40:06|1.3
18:40:06|1.3
18:40:08|1.2999
18:40:08|1.3001
18:40:09|1.2999
18:40:10|1.2999
18:40:12|1.2999
18:40:13|1.3002
18:40:14|1.3019
18:40:15|1.3016
18:40:17|1.301
18:40:18|1.3005
18:40:18|1.3002
18:40:19|1.3002
18:40:20|1.2999
18:40:21|1.2999
18:40:23|1.3001
18:40:24|1.3002
18:40:25|1.3002
18:40:26|1.3004
18:40:27|1.3004
18:40:28|1.3004
18:40:29|1.3002
18:40:30|1.3003
18:40:31|1.2985
18:40:32|1.2991
18:40:33|1.2998
18:40:35|1.2994
18:40:36|1.2994
18:40:37|1.2996
18:40:37|1.2996
18:40:39|1.2997
18:40:39|1.3003
18:40:40|1.3004
18:40:42|1.2999
18:40:43|1.2991
18:40:44|1.299
18:40:44|1.299
18:40:46|1.2986
18:40:46|1.2992
18:40:47|1.2999
18:40:49|1.2996
18:40:50|1.2991
18:40:51|1.2992
18:40:51|1.299
18:40:53|1.2989
18:40:53|1.2993
18:40:55|1.2993
18:40:56|1.2993
18:40:57|1.2989
18:40:57|1.2989
18:40:59|1.2994
18:41:00|1.2999
18:41:01|1.3008
18:41:01|1.3008
18:41:02|1.3004
18:41:03|1.3003
18:41:05|1.3003
18:41:05|1.3002
18:41:07|1.3008
18:41:08|1.3008
18:41:09|1.3008
18:41:09|1.3009
18:41:10|1.301
18:41:12|1.3009
18:41:13|1.3009
18:41:14|1.3029
18:41:16|1.3012
18:41:17|1.3013
18:41:17|1.3023
18:41:19|1.3013
18:41:20|1.3014
18:41:20|1.3014
18:41:22|1.3015
18:41:23|1.3019
18:41:24|1.3021
18:41:25|1.3021
18:41:25|1.3021
18:41:26|1.3021
18:41:28|1.3015
18:41:29|1.3015
18:41:30|1.3015
18:41:30|1.3011
18:41:31|1.3016
18:41:32|1.3015
18:41:34|1.3015
18:41:35|1.3012
18:41:37|1.3018
18:41:37|1.302
18:41:39|1.3017
18:41:40|1.3021
18:41:40|1.3021
18:41:42|1.3022
18:41:42|1.3022
18:41:44|1.303
18:41:45|1.303
18:41:46|1.3028
18:41:47|1.3027
18:41:48|1.3032
18:41:49|1.3036
18:41:50|1.3038
18:41:50|1.3051
18:41:52|1.3041
18:41:53|1.3041
18:41:54|1.3036
18:41:55|1.3031
18:41:56|1.3033
18:41:57|1.3035
18:41:58|1.3036
18:41:58|1.3041
18:42:00|1.3041
18:42:00|1.3033
18:42:02|1.3032
18:42:02|1.3036
18:42:03|1.3039
18:42:05|1.3038
18:42:06|1.3032
18:42:07|1.3032
18:42:08|1.305
18:42:09|1.304
18:42:11|1.3056
18:42:11|1.3051
18:42:12|1.304
18:42:14|1.3038
18:42:15|1.304
18:42:16|1.3037
18:42:18|1.3048
18:42:18|1.3048
18:42:19|1.3052
18:42:21|1.3049
18:42:22|1.305
18:42:24|1.3039
18:42:24|1.3038
18:42:26|1.3039
18:42:27|1.3038
18:42:28|1.3038
18:42:29|1.3043
18:42:30|1.3045
18:42:31|1.3046
18:42:32|1.3046
18:42:33|1.3046
18:42:34|1.3042
18:42:35|1.3058
18:42:36|1.3057
18:42:37|1.3055
18:42:38|1.3055
18:42:39|1.3057
18:42:41|1.3057
18:42:41|1.3057
18:42:43|1.3057
18:42:43|1.3055
18:42:45|1.3055
18:42:45|1.3054
18:42:46|1.3032
18:42:48|1.3029
18:42:48|1.3032
18:42:50|1.3037
18:42:51|1.3035
18:42:51|1.3042
18:42:53|1.3047
18:42:54|1.3056
18:42:55|1.3052
18:42:56|1.3052
18:42:57|1.3043
18:42:58|1.3041
18:42:59|1.304
18:43:00|1.3041
18:43:01|1.3046
18:43:02|1.3042
18:43:03|1.3045
18:43:04|1.3048
18:43:05|1.3055
18:43:06|1.3048
18:43:07|1.3052
18:43:08|1.3049
18:43:09|1.3049
18:43:10|1.3047
18:43:11|1.3048
18:43:12|1.3047
18:43:13|1.3041
18:43:14|1.3026
18:43:15|1.3031
18:43:16|1.3033
18:43:18|1.3035
18:43:18|1.3033
18:43:20|1.3032
18:43:21|1.3031
18:43:22|1.3033
18:43:23|1.3032
18:43:24|1.3024
18:43:25|1.302
18:43:26|1.302
18:43:27|1.3028
18:43:28|1.3028
18:43:29|1.3025
18:43:30|1.3021
18:43:32|1.3016
18:43:32|1.3013
18:43:34|1.3006
18:43:35|1.301
18:43:35|1.3006
18:43:37|1.3
18:43:38|1.3002
18:43:38|1.2999
18:43:40|1.3001
18:43:41|1.2998
18:43:42|1.3003
18:43:43|1.3001
18:43:44|1.3002
18:43:45|1.3007
18:43:46|1.3007
18:43:48|1.3
18:43:48|1.3003
18:43:50|1.3002
18:43:51|1.3002
18:43:52|1.3004
18:43:52|1.2998
18:43:53|1.3
18:43:54|1.2998
18:43:56|1.2994
18:43:56|1.2994
18:43:57|1.2994
18:43:59|1.2994
18:44:00|1.2994
18:44:01|1.2998
18:44:01|1.3011
18:44:02|1.3006
18:44:04|1.3006
18:44:04|1.3008
18:44:05|1.3009
18:44:06|1.3013
18:44:07|1.3018
18:44:09|1.3023
18:44:09|1.3023
18:44:10|1.3013
18:44:12|1.3014
18:44:12|1.302
18:44:13|1.3014
18:44:14|1.3015
18:44:15|1.3015
18:44:16|1.3013
18:44:18|1.3013
18:44:19|1.301
18:44:20|1.3006
18:44:22|1.3008
18:44:22|1.3009
18:44:24|1.3008
18:44:25|1.3014
18:44:26|1.3012
18:44:27|1.3012
18:44:28|1.3012
18:44:29|1.3012
18:44:30|1.3007
18:44:31|1.3007
18:44:32|1.3007
18:44:33|1.3004
18:44:34|1.3004
18:44:35|1.3004
18:44:36|1.3005
18:44:38|1.301
18:44:39|1.3017
18:44:40|1.3027
18:44:41|1.3024
18:44:41|1.3023
18:44:42|1.3017
18:44:43|1.3017
18:44:44|1.3017
18:44:45|1.3017
18:44:46|1.3017
18:44:47|1.302
18:44:48|1.3026
18:44:50|1.3026
18:44:50|1.3026
18:44:51|1.303
18:44:52|1.3031
18:44:53|1.3028
18:44:54|1.3029
18:44:56|1.3029
18:44:56|1.3029
18:44:57|1.303
18:44:58|1.3029
18:44:59|1.3026
18:45:01|1.3026
18:45:01|1.3039
18:45:02|1.3032
18:45:04|1.3033
18:45:05|1.3027
18:45:06|1.3023
18:45:07|1.3036
18:45:08|1.3036
18:45:09|1.3038
18:45:10|1.3048
18:45:11|1.3047
18:45:12|1.3039
18:45:13|1.3027
18:45:14|1.3034
18:45:15|1.3034
18:45:18|1.303
18:45:20|1.3029
18:45:20|1.3029
18:45:22|1.3033
18:45:22|1.3032
18:45:24|1.3039
18:45:24|1.3031
18:45:26|1.3031
18:45:26|1.3032
18:45:28|1.3029
18:45:28|1.3029
18:45:29|1.3031
18:45:30|1.3031
18:45:32|1.3022
18:45:33|1.3027
18:45:34|1.3029
18:45:34|1.3029
18:45:35|1.3023
18:45:37|1.3022
18:45:38|1.3022
18:45:39|1.3022
18:45:40|1.3018
18:45:41|1.3016
18:45:42|1.3016
18:45:43|1.3016
18:45:44|1.3016
18:45:45|1.3016
18:45:46|1.3015
18:45:47|1.3016
18:45:48|1.3014
18:45:49|1.3019
18:45:50|1.3017
18:45:51|1.303
18:45:52|1.303
18:45:53|1.303
18:45:54|1.3032
18:45:55|1.303
18:45:56|1.303
18:45:57|1.3032
18:45:58|1.3033
18:45:59|1.3033
18:46:01|1.3034
18:46:01|1.3036
18:46:02|1.3035
18:46:03|1.3027
18:46:04|1.3023
18:46:05|1.301
18:46:06|1.3012
18:46:07|1.3011
18:46:08|1.3006
18:46:09|1.3007
18:46:10|1.3007
18:46:12|1.3003
18:46:13|1.3003
18:46:14|1.2987
18:46:14|1.2989
18:46:15|1.2984
18:46:16|1.2987
18:46:17|1.2984
18:46:18|1.2987
18:46:19|1.2987
18:46:21|1.2992
18:46:22|1.2988
18:46:23|1.2988
18:46:24|1.2994
18:46:25|1.2997
18:46:26|1.2995
18:46:27|1.3
18:46:28|1.3
18:46:29|1.3004
18:46:30|1.3
18:46:31|1.3
18:46:32|1.2997
18:46:33|1.2999
18:46:35|1.2999
18:46:35|1.2999
18:46:36|1.3004
18:46:37|1.3004
18:46:39|1.3003
18:46:39|1.2997
18:46:40|1.2997
18:46:41|1.2997
18:46:42|1.2994
18:46:43|1.2986
18:46:45|1.299
18:46:45|1.2997
18:46:47|1.2999
18:46:48|1.2996
18:46:48|1.2996
18:46:49|1.2995
18:46:51|1.2992
18:46:51|1.2991
18:46:53|1.2991
18:46:53|1.2991
18:46:54|1.2991
18:46:55|1.2989
18:46:56|1.2989
18:46:57|1.2986
18:46:58|1.2988
18:46:59|1.2977
18:47:00|1.298
18:47:02|1.2986
18:47:03|1.2997
18:47:03|1.2992
18:47:04|1.2993
18:47:05|1.2993
18:47:06|1.2993
18:47:07|1.2991
18:47:08|1.2986
18:47:10|1.2986
18:47:10|1.2988
18:47:12|1.2987
18:47:12|1.2986
18:47:13|1.2989
18:47:14|1.2988
18:47:15|1.2988
18:47:16|1.2989
18:47:18|1.2989
18:47:18|1.2989
18:47:19|1.2986
18:47:21|1.2989
18:47:22|1.2991
18:47:24|1.2986
18:47:25|1.2989
18:47:26|1.2989
18:47:27|1.2994
18:47:29|1.2989
18:47:30|1.2993
18:47:31|1.299
18:47:31|1.2991
18:47:32|1.2993
18:47:33|1.2988
18:47:35|1.2988
18:47:35|1.2992
18:47:37|1.2995
18:47:38|1.2995
18:47:39|1.3
18:47:40|1.3
18:47:41|1.3
18:47:42|1.2995
18:47:43|1.2994
18:47:44|1.2994
18:47:45|1.2995
18:47:46|1.2995
18:47:47|1.2998
18:47:48|1.2998
18:47:49|1.2995
18:47:50|1.2995
18:47:51|1.2995
18:47:52|1.2995
18:47:53|1.2995
18:47:54|1.2995
18:47:55|1.2996
18:47:56|1.2996
18:47:57|1.2997
18:47:58|1.2995
18:47:59|1.2996
18:48:00|1.2998
18:48:01|1.3005
18:48:02|1.3005
18:48:03|1.3005
18:48:04|1.3003
18:48:05|1.2997
18:48:06|1.2996
18:48:07|1.2991
18:48:08|1.2989
18:48:10|1.298
18:48:10|1.2978
18:48:11|1.2978
18:48:12|1.2982
18:48:13|1.2982
18:48:14|1.2987
18:48:15|1.2994
18:48:16|1.2991
18:48:17|1.2991
18:48:18|1.2989
18:48:19|1.2988
18:48:20|1.2988
18:48:22|1.2991
18:48:23|1.2992
18:48:24|1.2996
18:48:25|1.2996
18:48:26|1.2989
18:48:27|1.2987
18:48:28|1.2983
18:48:29|1.2983
18:48:30|1.2983
18:48:31|1.2987
18:48:32|1.2983
18:48:33|1.2984
18:48:34|1.2984
18:48:35|1.2983
18:48:36|1.2977
18:48:37|1.298
18:48:38|1.2972
18:48:39|1.2975
18:48:40|1.2974
18:48:41|1.2973
18:48:42|1.2973
18:48:43|1.2965
18:48:44|1.2966
18:48:45|1.2968
18:48:46|1.2952
18:48:47|1.2948
18:48:48|1.2945
18:48:49|1.2948
18:48:50|1.2949
18:48:51|1.2948
18:48:52|1.2952
18:48:53|1.2951
18:48:54|1.2949
18:48:55|1.2949
18:48:57|1.2953
18:48:58|1.2953
18:48:59|1.2953
18:49:00|1.2953
18:49:01|1.2952
18:49:02|1.2944
18:49:02|1.2949
18:49:03|1.2949
18:49:05|1.2941
18:49:06|1.2934
18:49:07|1.2937
18:49:08|1.2934
18:49:09|1.2941
18:49:10|1.2936
18:49:11|1.2956
18:49:11|1.2956
18:49:13|1.2958
18:49:13|1.2957
18:49:15|1.296
18:49:16|1.2965
18:49:17|1.2968
18:49:18|1.2967
18:49:19|1.2976
18:49:20|1.2976
18:49:20|1.2968
18:49:22|1.2975
18:49:22|1.2971
18:49:24|1.2968
18:49:24|1.2968
18:49:26|1.2959
18:49:27|1.2959
18:49:28|1.2958
18:49:29|1.2961
18:49:30|1.2962
18:49:31|1.2962
18:49:32|1.2962
18:49:33|1.2962
18:49:34|1.2962
18:49:35|1.2962
18:49:36|1.2965
18:49:37|1.2969
18:49:38|1.2971
18:49:39|1.2952
18:49:40|1.2956
18:49:41|1.2957
18:49:42|1.2957
18:49:43|1.2957
18:49:44|1.2954
18:49:45|1.2956
18:49:46|1.2956
18:49:47|1.2956
18:49:48|1.2956
18:49:49|1.2957
18:49:50|1.2957
18:49:51|1.296
18:49:52|1.2956
18:49:53|1.2956
18:49:54|1.2953
18:49:55|1.2953
18:49:56|1.2956
18:49:57|1.2965
18:49:58|1.2965
18:49:59|1.2968
18:50:00|1.297
18:50:01|1.297
18:50:02|1.2973
18:50:03|1.2974
18:50:04|1.2985
18:50:05|1.2983
18:50:06|1.2985
18:50:07|1.299
18:50:09|1.2996
18:50:09|1.2999
18:50:10|1.2992
18:50:11|1.2997
18:50:12|1.2988
18:50:14|1.2986
18:50:14|1.2989
18:50:15|1.2988
18:50:16|1.299
18:50:17|1.2997
18:50:18|1.2995
18:50:19|1.2995
18:50:20|1.2994
18:50:21|1.2999
18:50:22|1.2999
18:50:24|1.2998
18:50:26|1.2995
18:50:26|1.2995
18:50:28|1.3007
18:50:29|1.3004
18:50:30|1.3003
18:50:31|1.2994
18:50:32|1.2994
18:50:33|1.2996
18:50:34|1.2996
18:50:36|1.2997
18:50:36|1.2997
18:50:37|1.2997
18:50:38|1.3005
18:50:40|1.3004
18:50:41|1.3004
18:50:41|1.3004
18:50:42|1.3003
18:50:43|1.3003
18:50:44|1.3004
18:50:46|1.3007
18:50:46|1.3008
18:50:48|1.3008
18:50:49|1.3008
18:50:50|1.3009
18:50:51|1.3011
18:50:52|1.3007
18:50:53|1.3007
18:50:54|1.3007
18:50:55|1.3007
18:50:56|1.3007
18:50:57|1.2999
18:50:58|1.3
18:50:59|1.3
18:51:00|1.3003
18:51:01|1.3003
18:51:02|1.3003
18:51:03|1.3003
18:51:04|1.3006
18:51:05|1.2998
18:51:06|1.2998
18:51:07|1.2998
18:51:08|1.3002
18:51:09|1.3002
18:51:10|1.3006
18:51:11|1.3006
18:51:12|1.3006
18:51:13|1.3003
18:51:14|1.3013
18:51:15|1.3013
18:51:16|1.3014
18:51:17|1.3016
18:51:18|1.3029
18:51:19|1.3029
18:51:20|1.3023
18:51:21|1.3028
18:51:22|1.3028
18:51:23|1.3027
18:51:24|1.3028
18:51:25|1.3035
18:51:26|1.3031
18:51:27|1.3024
18:51:28|1.3024
18:51:29|1.3024
18:51:30|1.3021
18:51:31|1.3021
18:51:32|1.3017
18:51:33|1.3004
18:51:34|1.3005
18:51:35|1.3006
18:51:37|1.3004
18:51:38|1.3007
18:51:38|1.3007
18:51:40|1.3002
18:51:40|1.3002
18:51:42|1.3002
18:51:43|1.3002
18:51:44|1.3004
18:51:45|1.3004
18:51:46|1.3005
18:51:47|1.3006
18:51:48|1.3006
18:51:49|1.3006
18:51:50|1.3011
18:51:51|1.3014
18:51:52|1.301
18:51:53|1.3014
18:51:54|1.3014
18:51:55|1.3007
18:51:56|1.3011
18:51:57|1.301
18:51:58|1.3006
18:51:59|1.3006
18:52:00|1.3006
18:52:01|1.3006
18:52:02|1.3004
18:52:03|1.3004
18:52:04|1.3004
18:52:05|1.3005
18:52:06|1.3005
18:52:07|1.3005
18:52:08|1.3005
18:52:09|1.3005
18:52:10|1.2997
18:52:12|1.3
18:52:12|1.3
18:52:14|1.3
18:52:15|1.2997
18:52:15|1.2995
18:52:16|1.2995
18:52:17|1.2995
18:52:18|1.2989
18:52:19|1.2988
18:52:20|1.2988
18:52:21|1.2992
18:52:22|1.2987
18:52:23|1.2982
18:52:24|1.2992
18:52:26|1.2992
18:52:28|1.2987
18:52:28|1.2987
18:52:30|1.299
18:52:32|1.2995
18:52:32|1.2995
18:52:33|1.2995
18:52:35|1.2998
18:52:35|1.2995
18:52:36|1.2995
18:52:37|1.2995
18:52:39|1.2995
18:52:40|1.2995
18:52:40|1.2991
18:52:41|1.2991
18:52:43|1.2987
18:52:44|1.2987
18:52:44|1.2991
18:52:45|1.2991
18:52:46|1.2999
18:52:47|1.2999
18:52:48|1.2999
18:52:49|1.2999
18:52:50|1.2999
18:52:52|1.2999
18:52:52|1.2999
18:52:53|1.3001
18:52:55|1.3001
18:52:56|1.2998
18:52:57|1.2996
18:52:58|1.2994
18:52:59|1.2994
18:53:00|1.2994
18:53:01|1.2996
18:53:02|1.2995
18:53:03|1.2993
18:53:04|1.2985
18:53:05|1.2985
18:53:07|1.2986
18:53:07|1.2987
18:53:08|1.2993
18:53:09|1.2997
18:53:10|1.2999
18:53:12|1.2994
18:53:12|1.2996
18:53:13|1.2996
18:53:14|1.2993
18:53:15|1.2993
18:53:16|1.2993
18:53:17|1.2989
18:53:18|1.2989
18:53:19|1.2989
18:53:21|1.2988
18:53:22|1.299
18:53:22|1.299
18:53:23|1.2991
18:53:24|1.2991
18:53:25|1.2991
18:53:27|1.2982
18:53:28|1.2982
18:53:30|1.298
18:53:30|1.298
18:53:31|1.2981
18:53:32|1.2984
18:53:34|1.2979
18:53:35|1.2977
18:53:36|1.2981
18:53:37|1.2981
18:53:38|1.3
18:53:39|1.3001
18:53:40|1.2998
18:53:41|1.2998
18:53:42|1.3
18:53:44|1.3002
18:53:44|1.2998
18:53:45|1.2997
18:53:47|1.3006
18:53:47|1.3006
18:53:49|1.3001
18:53:50|1.3009
18:53:51|1.3
18:53:52|1.3
18:53:53|1.3
18:53:54|1.3
18:53:55|1.2996
18:53:56|1.2994
18:53:57|1.2981
18:53:58|1.2976
18:53:59|1.2976
18:54:00|1.2979
18:54:01|1.2979
18:54:02|1.2979
18:54:04|1.2971
18:54:04|1.2967
18:54:05|1.2972
18:54:06|1.2972
18:54:08|1.2963
18:54:08|1.2959
18:54:09|1.2953
18:54:11|1.2953
18:54:12|1.2953
18:54:13|1.2948
18:54:14|1.2946
18:54:14|1.2943
18:54:16|1.2938
18:54:16|1.2941
18:54:17|1.2949
18:54:18|1.2935
18:54:19|1.2941
18:54:21|1.2941
18:54:22|1.294
18:54:22|1.2939
18:54:23|1.2939
18:54:24|1.2933
18:54:26|1.2934
18:54:27|1.2932
18:54:29|1.2932
18:54:29|1.2937
18:54:30|1.2941
18:54:32|1.2937
18:54:33|1.2936
18:54:34|1.2939
18:54:35|1.2939
18:54:37|1.293
18:54:37|1.2933
18:54:38|1.2935
18:54:39|1.2935
18:54:40|1.2935
18:54:41|1.2938
18:54:42|1.2938
18:54:43|1.2939
18:54:45|1.2941
18:54:46|1.2941
18:54:46|1.295
18:54:47|1.2951
18:54:49|1.2951
18:54:49|1.2951
18:54:51|1.2942
18:54:51|1.2942
18:54:52|1.2956
18:54:53|1.2959
18:54:55|1.2958
18:54:55|1.2959
18:54:57|1.2958
18:54:57|1.2953
18:54:59|1.2953
18:55:00|1.2953
18:55:01|1.2951
18:55:01|1.2954
18:55:02|1.2952
18:55:04|1.2958
18:55:05|1.2964
18:55:05|1.2964
18:55:06|1.2964
18:55:07|1.2964
18:55:09|1.2972
18:55:10|1.2969
18:55:11|1.2969
18:55:12|1.2972
18:55:13|1.297
18:55:14|1.2969
18:55:15|1.2969
18:55:16|1.297
18:55:17|1.297
18:55:18|1.297
18:55:19|1.297
18:55:20|1.2971
18:55:21|1.2971
18:55:22|1.2969
18:55:23|1.2969
18:55:24|1.2971
18:55:25|1.2971
18:55:26|1.2974
18:55:27|1.2973
18:55:28|1.2973
18:55:30|1.2973
18:55:31|1.2973
18:55:31|1.297
18:55:33|1.2973
18:55:33|1.2975
18:55:34|1.2973
18:55:36|1.2973
18:55:37|1.2973
18:55:38|1.2973
18:55:38|1.2975
18:55:40|1.2975
18:55:41|1.2975
18:55:43|1.2976
18:55:43|1.2976
18:55:45|1.2982
18:55:45|1.298
18:55:46|1.2982
18:55:47|1.2982
18:55:49|1.2985
18:55:50|1.2983
18:55:51|1.2978
18:55:52|1.2975
18:55:53|1.2971
18:55:54|1.2971
18:55:55|1.2971
18:55:56|1.2966
18:55:57|1.2966
18:55:58|1.2923
18:55:59|1.293
18:56:00|1.293
18:56:01|1.293
18:56:02|1.2932
18:56:03|1.2931
18:56:04|1.2932
18:56:05|1.2937
18:56:06|1.2937
18:56:07|1.2937
18:56:08|1.2939
18:56:09|1.294
18:56:10|1.2937
18:56:11|1.2936
18:56:12|1.2935
18:56:13|1.2934
18:56:14|1.293
18:56:15|1.293
18:56:16|1.2931
18:56:17|1.2931
18:56:18|1.2931
18:56:19|1.2931
18:56:20|1.2927
18:56:21|1.2926
18:56:22|1.2929
18:56:23|1.2935
18:56:24|1.2936
18:56:25|1.2938
18:56:26|1.2945
18:56:27|1.2942
18:56:28|1.2944
18:56:30|1.2943
18:56:30|1.2946
18:56:32|1.2953
18:56:33|1.295
18:56:34|1.295
18:56:35|1.2948
18:56:36|1.2948
18:56:37|1.295
18:56:38|1.295
18:56:39|1.295
18:56:40|1.295
18:56:41|1.2947
18:56:42|1.2944
18:56:43|1.2944
18:56:44|1.2947
18:56:45|1.2954
18:56:47|1.2953
18:56:48|1.2953
18:56:48|1.2952
18:56:50|1.2949
18:56:51|1.2948
18:56:51|1.2948
18:56:52|1.2948
18:56:54|1.2961
18:56:55|1.2961
18:56:55|1.2961
18:56:56|1.2964
18:56:58|1.2964
18:56:58|1.2964
18:56:59|1.2964
18:57:01|1.296
18:57:02|1.2956
18:57:02|1.296
18:57:03|1.2966
18:57:04|1.2967
18:57:06|1.2976
18:57:06|1.2978
18:57:07|1.2976
18:57:09|1.2973
18:57:10|1.2969
18:57:10|1.2971
18:57:12|1.2971
18:57:13|1.2979
18:57:14|1.2975
18:57:14|1.2976
18:57:16|1.2978
18:57:17|1.2977
18:57:17|1.2981
18:57:19|1.2981
18:57:19|1.2979
18:57:21|1.2979
18:57:22|1.2983
18:57:23|1.2982
18:57:24|1.2981
18:57:25|1.2981
18:57:26|1.2981
18:57:27|1.2981
18:57:27|1.2981
18:57:28|1.2982
18:57:30|1.2984
18:57:32|1.2989
18:57:33|1.2989
18:57:34|1.2982
18:57:35|1.2983
18:57:36|1.2975
18:57:37|1.2965
18:57:38|1.2966
18:57:39|1.2965
18:57:40|1.2965
18:57:41|1.297
18:57:42|1.297
18:57:43|1.297
18:57:44|1.297
18:57:45|1.296
18:57:46|1.2959
18:57:47|1.2949
18:57:48|1.2957
18:57:49|1.296
18:57:51|1.2957
18:57:51|1.2957
18:57:52|1.2959
18:57:53|1.2959
18:57:54|1.2961
18:57:55|1.2961
18:57:58|1.2961
18:57:59|1.296
18:57:59|1.296
18:58:00|1.2959
18:58:02|1.296
18:58:02|1.2964
18:58:03|1.2962
18:58:04|1.2962
18:58:05|1.2961
18:58:07|1.296
18:58:08|1.2961
18:58:09|1.2961
18:58:10|1.2959
18:58:11|1.2953
18:58:12|1.2951
18:58:13|1.2951
18:58:14|1.2949
18:58:15|1.2936
18:58:16|1.2939
18:58:17|1.2939
18:58:18|1.2939
18:58:19|1.2939
18:58:20|1.2939
18:58:21|1.2941
18:58:22|1.2938
18:58:23|1.2938
18:58:24|1.2938
18:58:25|1.2937
18:58:26|1.2937
18:58:27|1.2939
18:58:28|1.2939
18:58:29|1.2941
18:58:30|1.2941
18:58:31|1.2941
18:58:33|1.2946
18:58:34|1.2942
18:58:35|1.2942
18:58:36|1.2942
18:58:37|1.2942
18:58:38|1.2945
18:58:40|1.2945
18:58:40|1.2945
18:58:41|1.2944
18:58:43|1.2944
18:58:44|1.2942
18:58:45|1.2935
18:58:45|1.2935
18:58:47|1.2935
18:58:48|1.2935
18:58:49|1.2936
18:58:50|1.2933
18:58:51|1.2929
18:58:52|1.2929
18:58:52|1.2929
18:58:53|1.2929
18:58:55|1.2929
18:58:56|1.2928
18:58:57|1.2928
18:58:58|1.2934
18:58:58|1.2932
18:58:59|1.2932
18:59:01|1.2934
18:59:02|1.2943
18:59:03|1.2944
18:59:04|1.2945
18:59:05|1.2949
18:59:06|1.2949
18:59:07|1.2947
18:59:08|1.2963
18:59:09|1.2963
18:59:10|1.2962
18:59:11|1.2964
18:59:12|1.2964
18:59:13|1.2963
18:59:14|1.2961
18:59:15|1.2962
18:59:16|1.2963
18:59:17|1.2965
18:59:18|1.2961
18:59:19|1.2961
18:59:20|1.2962
18:59:21|1.2962
18:59:22|1.2962
18:59:23|1.2967
18:59:24|1.2961
18:59:25|1.2961
18:59:26|1.2959
18:59:27|1.2959
18:59:28|1.2959
18:59:29|1.2959
18:59:30|1.2959
18:59:31|1.2955
18:59:33|1.2955
18:59:34|1.2951
18:59:34|1.2951
18:59:36|1.2949
18:59:36|1.2949
18:59:38|1.2953
18:59:39|1.2949
18:59:40|1.2948
18:59:42|1.2945
18:59:43|1.2946
18:59:43|1.2948
18:59:45|1.2948
18:59:45|1.2952
18:59:47|1.2952
18:59:47|1.2953
18:59:48|1.295
18:59:49|1.295
18:59:51|1.295
18:59:52|1.2948
18:59:53|1.2948
18:59:54|1.2948
18:59:55|1.2947
18:59:56|1.2947
18:59:57|1.2947
18:59:58|1.2946
18:59:59|1.2946
19:00:00|1.295
19:00:01|1.2967
19:00:03|1.2971
19:00:05|1.2967
19:00:05|1.2964
19:00:06|1.2966
19:00:07|1.2965
19:00:08|1.296
19:00:09|1.2959
19:00:10|1.296
19:00:12|1.2961
19:00:12|1.296
19:00:14|1.296
19:00:14|1.2958
19:00:15|1.2956
19:00:16|1.2956
19:00:17|1.2963
19:00:18|1.2963
19:00:19|1.2955
19:00:20|1.2959
19:00:21|1.296
19:00:22|1.2955
19:00:23|1.2948
19:00:24|1.2948
19:00:25|1.2939
19:00:26|1.2935
19:00:27|1.2935
19:00:29|1.2937
19:00:29|1.2937
19:00:31|1.2938
19:00:31|1.294
19:00:32|1.2942
19:00:33|1.2939
19:00:35|1.294
19:00:36|1.294
19:00:37|1.2935
19:00:38|1.2937
19:00:38|1.2937
19:00:39|1.2936
19:00:41|1.2935
19:00:42|1.2932
19:00:43|1.2923
19:00:44|1.2923
19:00:45|1.2924
19:00:46|1.2924
19:00:46|1.2918
19:00:48|1.2913
19:00:49|1.2914
19:00:50|1.2918
19:00:50|1.2898
19:00:52|1.2904
19:00:52|1.2902
19:00:54|1.2906
19:00:54|1.2905
19:00:55|1.2905
19:00:57|1.2904
19:00:57|1.2903
19:00:59|1.2929
19:01:00|1.2922
19:01:00|1.2918
19:01:01|1.2909
19:01:02|1.2909
19:01:04|1.2903
19:01:05|1.2898
19:01:06|1.2903
19:01:07|1.2895
19:01:08|1.2892
19:01:09|1.2895
19:01:10|1.2888
19:01:11|1.2888
19:01:12|1.2887
19:01:13|1.2888
19:01:14|1.2892
19:01:15|1.2888
19:01:16|1.2886
19:01:17|1.2886
19:01:18|1.2882
19:01:19|1.2881
19:01:20|1.2886
19:01:21|1.2883
19:01:22|1.2883
19:01:23|1.2886
19:01:24|1.2887
19:01:25|1.2883
19:01:26|1.2883
19:01:27|1.2884
19:01:28|1.2885
19:01:29|1.2886
19:01:30|1.2891
19:01:31|1.289
19:01:32|1.2891
19:01:33|1.2893
19:01:35|1.289
19:01:37|1.2884
19:01:38|1.2882
19:01:39|1.2882
19:01:40|1.2881
19:01:41|1.288
19:01:41|1.2879
19:01:43|1.2881
19:01:43|1.2885
19:01:44|1.2886
19:01:46|1.2886
19:01:47|1.2894
19:01:48|1.2894
19:01:49|1.2894
19:01:50|1.2894
19:01:51|1.2889
19:01:53|1.2892
19:01:53|1.2892
19:01:55|1.2889
19:01:55|1.2889
19:01:56|1.2889
19:01:57|1.2881
19:01:58|1.2881
19:02:00|1.2881
19:02:00|1.2884
19:02:01|1.2883
19:02:02|1.2882
19:02:03|1.2881
19:02:04|1.2877
19:02:06|1.2874
19:02:06|1.2868
19:02:07|1.2862
19:02:08|1.2862
19:02:10|1.2859
19:02:10|1.286
19:02:11|1.286
19:02:12|1.2858
19:02:13|1.2858
19:02:14|1.2857
19:02:15|1.2857
19:02:16|1.2857
19:02:18|1.2856
19:02:18|1.2856
19:02:20|1.2862
19:02:20|1.2862
19:02:21|1.2857
19:02:22|1.2857
19:02:24|1.2856
19:02:24|1.2861
19:02:25|1.2863
19:02:26|1.2863
19:02:27|1.2863
19:02:28|1.2863
19:02:30|1.2868
19:02:30|1.2868
19:02:31|1.2871
19:02:32|1.2872
19:02:33|1.2875
19:02:35|1.2878
19:02:36|1.287
19:02:37|1.287
19:02:38|1.2866
19:02:39|1.2867
19:02:40|1.2862
19:02:42|1.2851
19:02:42|1.2849
19:02:44|1.2847
19:02:45|1.285
19:02:46|1.2851
19:02:46|1.2856
19:02:48|1.2848
19:02:48|1.2849
19:02:49|1.2849
19:02:51|1.2846
19:02:52|1.2846
19:02:53|1.2844
19:02:55|1.2842
19:02:56|1.284
19:02:56|1.2844
19:02:57|1.2844
19:02:58|1.2847
19:02:59|1.2847
19:03:00|1.2842
19:03:02|1.2842
19:03:02|1.2843
19:03:03|1.2842
19:03:04|1.2845
19:03:05|1.2847
19:03:07|1.2849
19:03:08|1.285
19:03:09|1.2846
19:03:09|1.2846
19:03:11|1.2844
19:03:12|1.2842
19:03:13|1.2842
19:03:14|1.2841
19:03:15|1.2854
19:03:15|1.287
19:03:16|1.2863
19:03:17|1.2861
19:03:19|1.2867
19:03:19|1.2865
19:03:20|1.2865
19:03:22|1.2873
19:03:22|1.2873
19:03:24|1.2863
19:03:25|1.2861
19:03:25|1.2861
19:03:26|1.2862
19:03:28|1.2864
19:03:29|1.2868
19:03:30|1.2868
19:03:31|1.2869
19:03:32|1.2867
19:03:33|1.2871
19:03:34|1.2879
19:03:35|1.288
19:03:36|1.288
19:03:38|1.2881
19:03:39|1.2876
19:03:40|1.2871
19:03:41|1.2869
19:03:42|1.2871
19:03:43|1.288
19:03:44|1.2879
19:03:45|1.2885
19:03:46|1.2886
19:03:48|1.2891
19:03:49|1.2891
19:03:50|1.2893
19:03:50|1.2906
19:03:52|1.2906
19:03:53|1.2904
19:03:53|1.2904
19:03:54|1.2903
19:03:55|1.2904
19:03:57|1.2904
19:03:58|1.2903
19:03:59|1.2903
19:04:00|1.2901
19:04:01|1.2902
19:04:02|1.2901
19:04:03|1.2901
19:04:04|1.2903
19:04:05|1.2903
19:04:06|1.2893
19:04:07|1.2892
19:04:08|1.2889
19:04:09|1.2888
19:04:10|1.2888
19:04:11|1.2888
19:04:12|1.2886
19:04:13|1.2888
19:04:14|1.2888
19:04:15|1.2887
19:04:16|1.2887
19:04:17|1.2889
19:04:18|1.2887
19:04:19|1.2884
19:04:20|1.2885
19:04:21|1.2886
19:04:22|1.2886
19:04:23|1.2889
19:04:24|1.2892
19:04:25|1.2892
19:04:26|1.289
19:04:27|1.289
19:04:28|1.289
19:04:29|1.289
19:04:30|1.2888
19:04:31|1.2884
19:04:32|1.2884
19:04:33|1.2887
19:04:34|1.2884
19:04:35|1.2885
19:04:36|1.2887
19:04:37|1.2887
19:04:39|1.2888
19:04:40|1.2888
19:04:41|1.2888
19:04:42|1.2888
19:04:43|1.2888
19:04:44|1.2881
19:04:45|1.2881
19:04:46|1.2881
19:04:47|1.2881
19:04:48|1.2889
19:04:49|1.2905
19:04:50|1.2905
19:04:51|1.2905
19:04:53|1.2905
19:04:53|1.2905
19:04:55|1.2905
19:04:56|1.29
19:04:57|1.29
19:04:58|1.2899
19:04:59|1.29
19:05:00|1.2899
19:05:01|1.2899
19:05:02|1.2901
19:05:03|1.2901
19:05:04|1.2905
19:05:05|1.2905
19:05:06|1.2905
19:05:07|1.2894
19:05:08|1.2887
19:05:09|1.2884
19:05:10|1.2885
19:05:11|1.2885
19:05:12|1.2883
19:05:13|1.2886
19:05:14|1.2886
19:05:15|1.2881
19:05:16|1.2879
19:05:17|1.2879
19:05:18|1.2868
19:05:19|1.2872
19:05:20|1.287
19:05:21|1.287
19:05:22|1.2869
19:05:23|1.2865
19:05:24|1.286
19:05:25|1.286
19:05:26|1.2864
19:05:27|1.2869
19:05:28|1.287
19:05:29|1.287
19:05:30|1.287
19:05:31|1.287
19:05:32|1.2867
19:05:33|1.287
19:05:34|1.2869
19:05:35|1.2869
19:05:36|1.2869
19:05:37|1.2871
19:05:38|1.2871
19:05:39|1.2871
19:05:40|1.2871
19:05:42|1.2873
19:05:43|1.2882
19:05:44|1.2883
19:05:44|1.2883
19:05:46|1.2886
19:05:47|1.2884
19:05:48|1.2879
19:05:49|1.2879
19:05:50|1.2879
19:05:51|1.2879
19:05:52|1.288
19:05:53|1.2881
19:05:54|1.2882
19:05:55|1.2884
19:05:57|1.2884
19:05:58|1.2884
19:05:59|1.2879
19:06:00|1.2883
19:06:01|1.2882
19:06:02|1.288
19:06:03|1.2881
19:06:04|1.2879
19:06:05|1.2872
19:06:06|1.2869
19:06:07|1.2865
19:06:08|1.2865
19:06:09|1.2867
19:06:10|1.287
19:06:11|1.287
19:06:12|1.2862
19:06:13|1.2863
19:06:14|1.2863
19:06:15|1.2865
19:06:16|1.2865
19:06:17|1.287
19:06:18|1.287
19:06:19|1.2872
19:06:20|1.2867
19:06:21|1.2864
19:06:22|1.2864
19:06:23|1.2869
19:06:24|1.2869
19:06:25|1.2867
19:06:26|1.2867
19:06:27|1.2866
19:06:28|1.2862
19:06:29|1.2865
19:06:30|1.2862
19:06:31|1.286
19:06:32|1.2869
19:06:33|1.2868
19:06:34|1.2868
19:06:36|1.2868
19:06:36|1.287
19:06:37|1.2868
19:06:38|1.2868
19:06:39|1.2868
19:06:41|1.2867
19:06:41|1.2865
19:06:44|1.2864
19:06:45|1.2869
19:06:46|1.2869
19:06:46|1.2869
19:06:48|1.2869
19:06:49|1.2871
19:06:49|1.287
19:06:51|1.287
19:06:52|1.287
19:06:52|1.2869
19:06:54|1.2869
19:06:55|1.2869
19:06:56|1.2869
19:06:57|1.2881
19:06:58|1.2876
19:06:59|1.2876
19:07:00|1.2877
19:07:01|1.2888
19:07:02|1.2889
19:07:03|1.29
19:07:04|1.2902
19:07:05|1.2895
19:07:06|1.2895
19:07:07|1.2894
19:07:08|1.2901
19:07:09|1.29
19:07:10|1.2897
19:07:11|1.2901
19:07:12|1.2903
19:07:13|1.2912
19:07:14|1.2913
19:07:15|1.2913
19:07:17|1.2914
19:07:18|1.2915
19:07:18|1.2914
19:07:19|1.2913
19:07:21|1.2915
19:07:22|1.2915
19:07:22|1.2918
19:07:23|1.292
19:07:24|1.2918
19:07:25|1.2921
19:07:26|1.2926
19:07:28|1.2927
19:07:28|1.2928
19:07:29|1.2936
19:07:30|1.2933
19:07:31|1.2932
19:07:32|1.293
19:07:33|1.293
19:07:34|1.2924
19:07:35|1.2921
19:07:37|1.2921
19:07:37|1.2924
19:07:38|1.2929
19:07:39|1.293
19:07:41|1.293
19:07:42|1.2922
19:07:43|1.2918
19:07:44|1.2918
19:07:45|1.2917
19:07:47|1.2911
19:07:48|1.2908
19:07:49|1.2909
19:07:50|1.2908
19:07:51|1.291
19:07:52|1.2911
19:07:53|1.2908
19:07:54|1.2908
19:07:55|1.2908
19:07:56|1.2908
19:07:57|1.2902
19:07:58|1.2901
19:07:59|1.2905
19:08:00|1.2905
19:08:01|1.2894
19:08:02|1.2894
19:08:03|1.2894
19:08:04|1.2897
19:08:05|1.2892
19:08:06|1.2893
19:08:07|1.2891
19:08:08|1.2892
19:08:09|1.2892
19:08:10|1.2889
19:08:11|1.2884
19:08:12|1.2879
19:08:13|1.2879
19:08:14|1.2877
19:08:15|1.288
19:08:16|1.2874
19:08:17|1.2874
19:08:18|1.2876
19:08:19|1.2876
19:08:20|1.2876
19:08:21|1.2875
19:08:22|1.2875
19:08:23|1.2875
19:08:24|1.2875
19:08:25|1.2875
19:08:26|1.2877
19:08:27|1.2877
19:08:29|1.2872
19:08:30|1.2872
19:08:31|1.2871
19:08:32|1.2862
19:08:33|1.2861
19:08:34|1.286
19:08:35|1.2861
19:08:36|1.2866
19:08:37|1.2866
19:08:38|1.2865
19:08:39|1.2865
19:08:40|1.2865
19:08:41|1.2861
19:08:43|1.2863
19:08:44|1.2863
19:08:44|1.2868
19:08:45|1.2867
19:08:47|1.2867
19:08:48|1.2867
19:08:48|1.2865
19:08:50|1.2865
19:08:51|1.2865
19:08:52|1.2861
19:08:53|1.2865
19:08:53|1.2862
19:08:55|1.2863
19:08:56|1.2863
19:08:57|1.2863
19:08:58|1.2862
19:08:59|1.2862
19:08:59|1.286
19:09:01|1.2857
19:09:02|1.2851
19:09:03|1.285
19:09:04|1.284
19:09:05|1.2844
19:09:06|1.2837
19:09:07|1.2832
19:09:08|1.2826
19:09:09|1.2827
19:09:10|1.2825
19:09:12|1.2818
19:09:12|1.2818
19:09:13|1.282
19:09:14|1.2817
19:09:15|1.2827
19:09:16|1.2828
19:09:18|1.2834
19:09:19|1.2834
19:09:19|1.2835
19:09:21|1.2834
19:09:21|1.2836
19:09:22|1.284
19:09:24|1.2842
19:09:24|1.2843
19:09:25|1.2844
19:09:27|1.284
19:09:28|1.2839
19:09:29|1.2836
19:09:30|1.2836
19:09:30|1.284
19:09:32|1.2842
19:09:33|1.2842
19:09:34|1.2842
19:09:35|1.2843
19:09:36|1.2842
19:09:37|1.2847
19:09:37|1.2847
19:09:39|1.2848
19:09:39|1.2846
19:09:40|1.2846
19:09:42|1.2845
19:09:43|1.2837
19:09:44|1.2838
19:09:45|1.2837
19:09:47|1.2839
19:09:48|1.2833
19:09:50|1.2827
19:09:50|1.2824
19:09:52|1.2837
19:09:53|1.2837
19:09:54|1.2837
19:09:55|1.2838
19:09:56|1.284
19:09:57|1.2844
19:09:58|1.2849
19:09:59|1.2848
19:10:00|1.2849
19:10:01|1.2851
19:10:02|1.2864
19:10:03|1.2872
19:10:04|1.2875
19:10:05|1.2877
19:10:06|1.2872
19:10:07|1.2872
19:10:08|1.287
19:10:09|1.287
19:10:10|1.2868
19:10:11|1.2853
19:10:12|1.2851
19:10:13|1.2852
19:10:14|1.2851
19:10:15|1.284
19:10:16|1.2841
19:10:17|1.2841
19:10:18|1.2842
19:10:19|1.2841
19:10:20|1.2841
19:10:21|1.2854
19:10:22|1.2852
19:10:23|1.2856
19:10:24|1.2855
19:10:25|1.2855
19:10:26|1.2859
19:10:27|1.2857
19:10:28|1.2858
19:10:29|1.2865
19:10:30|1.2861
19:10:32|1.2861
19:10:32|1.2857
19:10:33|1.2869
19:10:34|1.2869
19:10:35|1.2869
19:10:36|1.2866
19:10:37|1.2875
19:10:38|1.2871
19:10:39|1.2872
19:10:40|1.2872
19:10:41|1.2872
19:10:42|1.2874
19:10:44|1.2882
19:10:45|1.2885
19:10:47|1.2874
19:10:48|1.2876
19:10:48|1.2877
19:10:50|1.2877
19:10:50|1.2877
19:10:52|1.2877
19:10:52|1.2877
19:10:53|1.2877
19:10:54|1.2862
19:10:56|1.2862
19:10:57|1.2862
19:10:57|1.286
19:10:58|1.2862
19:11:00|1.2862
19:11:00|1.2862
19:11:01|1.285
19:11:02|1.285
19:11:03|1.2862
19:11:05|1.2854
19:11:06|1.2862
19:11:06|1.2862
19:11:08|1.286
19:11:09|1.2848
19:11:10|1.2839
19:11:11|1.2842
19:11:12|1.2842
19:11:13|1.2842
19:11:13|1.2843
19:11:15|1.2843
19:11:15|1.284
19:11:17|1.2837
19:11:17|1.2835
19:11:19|1.2838
19:11:19|1.2833
19:11:21|1.2833
19:11:21|1.2825
19:11:22|1.2825
19:11:24|1.2825
19:11:25|1.2827
19:11:26|1.2827
19:11:27|1.2826
19:11:28|1.2826
19:11:29|1.2826
19:11:30|1.2824
19:11:31|1.2824
19:11:32|1.2824
19:11:33|1.2814
19:11:34|1.2803
19:11:35|1.2807
19:11:36|1.2814
19:11:37|1.2814
19:11:38|1.2819
19:11:39|1.2813
19:11:40|1.2808
19:11:41|1.2808
19:11:42|1.2808
19:11:43|1.2808
19:11:44|1.2806
19:11:46|1.2805
19:11:46|1.2812
19:11:48|1.2826
19:11:49|1.2822
19:11:50|1.2822
19:11:51|1.2824
19:11:52|1.2827
19:11:53|1.2835
19:11:55|1.2835
19:11:55|1.2835
19:11:56|1.2835
19:11:58|1.2835
19:11:58|1.2829
19:12:00|1.2819
19:12:00|1.2819
19:12:01|1.2827
19:12:02|1.2831
19:12:04|1.2831
19:12:04|1.2829
19:12:06|1.2828
19:12:07|1.2826
19:12:08|1.2824
19:12:08|1.2818
19:12:10|1.2811
19:12:11|1.2811
19:12:12|1.281
19:12:13|1.281
19:12:14|1.281
19:12:15|1.2824
19:12:16|1.2818
19:12:17|1.282
19:12:17|1.2818
19:12:18|1.2815
19:12:20|1.2813
19:12:21|1.2813
19:12:22|1.2816
19:12:23|1.2818
19:12:24|1.2818
19:12:25|1.2818
19:12:26|1.2818
19:12:27|1.2813
19:12:28|1.282
19:12:29|1.2828
19:12:30|1.2834
19:12:31|1.2834
19:12:32|1.2834
19:12:33|1.2834
19:12:34|1.2833
19:12:35|1.2834
19:12:36|1.2833
19:12:37|1.2834
19:12:38|1.2835
19:12:39|1.2839
19:12:40|1.2839
19:12:41|1.2839
19:12:42|1.2842
19:12:43|1.2842
19:12:44|1.284
19:12:45|1.284
19:12:46|1.2836
19:12:47|1.2836
19:12:48|1.2836
19:12:49|1.2836
19:12:50|1.2836
19:12:51|1.2835
19:12:52|1.2835
19:12:53|1.2835
19:12:54|1.2835
19:12:55|1.2842
19:12:56|1.2842
19:12:57|1.2842
19:12:58|1.2842
19:12:59|1.2839
19:13:01|1.2841
19:13:02|1.2841
19:13:03|1.2847
19:13:04|1.2847
19:13:05|1.2845
19:13:06|1.2845
19:13:07|1.2845
19:13:08|1.2838
19:13:09|1.2838
19:13:10|1.2835
19:13:11|1.2835
19:13:13|1.2835
19:13:13|1.2835
19:13:14|1.2829
19:13:15|1.2825
19:13:16|1.2825
19:13:17|1.2826
19:13:18|1.2826
19:13:19|1.2826
19:13:21|1.2826
19:13:21|1.2826
19:13:23|1.2826
19:13:23|1.283
19:13:24|1.2831
19:13:25|1.2833
19:13:26|1.2832
19:13:27|1.2832
19:13:28|1.2832
19:13:29|1.2836
19:13:30|1.2836
19:13:31|1.2833
19:13:32|1.284
19:13:33|1.2841
19:13:34|1.2845
19:13:35|1.2839
19:13:37|1.2837
19:13:37|1.2837
19:13:38|1.2837
19:13:39|1.2837
19:13:40|1.2834
19:13:41|1.2834
19:13:42|1.2839
19:13:43|1.2844
19:13:44|1.2844
19:13:46|1.2842
19:13:48|1.2841
19:13:49|1.2842
19:13:51|1.2846
19:13:52|1.2846
19:13:53|1.2846
19:13:53|1.2848
19:13:55|1.2837
19:13:56|1.283
19:13:57|1.283
19:13:57|1.283
19:13:59|1.283
19:14:00|1.2838
19:14:01|1.2838
19:14:03|1.2829
19:14:04|1.2828
19:14:05|1.2828
19:14:06|1.2826
19:14:07|1.2824
19:14:08|1.2819
19:14:08|1.2816
19:14:10|1.2817
19:14:10|1.2816
19:14:12|1.2818
19:14:13|1.282
19:14:13|1.2814
19:14:15|1.2814
19:14:15|1.2813
19:14:17|1.2813
19:14:18|1.2818
19:14:18|1.2818
19:14:20|1.282
19:14:20|1.282
19:14:22|1.2823
19:14:23|1.2818
19:14:23|1.2818
19:14:24|1.2812
19:14:26|1.2812
19:14:26|1.2812
19:14:27|1.2812
19:14:28|1.281
19:14:29|1.281
19:14:31|1.281
19:14:32|1.2815
19:14:33|1.2819
19:14:33|1.2819
19:14:34|1.2822
19:14:36|1.282
19:14:37|1.2828
19:14:38|1.2828
19:14:39|1.2828
19:14:40|1.2828
19:14:41|1.2829
19:14:42|1.2832
19:14:43|1.2832
19:14:44|1.2832
19:14:45|1.2833
19:14:46|1.2838
19:14:47|1.2838
19:14:49|1.2836
19:14:50|1.2836
19:14:51|1.2836
19:14:53|1.2836
19:14:53|1.2836
19:14:54|1.2838
19:14:56|1.2838
19:14:56|1.2836
19:14:57|1.2841
19:14:58|1.2841
19:14:59|1.284
19:15:01|1.284
19:15:01|1.2845
19:15:03|1.2845
19:15:04|1.2852
19:15:05|1.2852
19:15:06|1.2855
19:15:08|1.2858
19:15:08|1.2861
19:15:09|1.2861
19:15:10|1.2864
19:15:12|1.2864
19:15:13|1.2864
19:15:13|1.2864
19:15:15|1.2879
19:15:15|1.2879
19:15:16|1.2879
19:15:18|1.2877
19:15:18|1.2877
19:15:19|1.2877
19:15:20|1.2877
19:15:22|1.2872
19:15:23|1.2877
19:15:24|1.2869
19:15:25|1.2869
19:15:26|1.2864
19:15:27|1.2866
19:15:28|1.2871
19:15:29|1.2867
19:15:30|1.2867
19:15:31|1.2867
19:15:32|1.2867
19:15:33|1.2867
19:15:34|1.2867
19:15:35|1.2866
19:15:36|1.2866
19:15:37|1.2868
19:15:38|1.2868
19:15:39|1.2868
19:15:40|1.2861
19:15:41|1.2861
19:15:42|1.2861
19:15:43|1.2861
19:15:44|1.2858
19:15:45|1.2862
19:15:46|1.286
19:15:47|1.286
19:15:48|1.2863
19:15:49|1.2863
19:15:50|1.2863
19:15:51|1.2862
19:15:52|1.2867
19:15:53|1.2865
19:15:54|1.2867
19:15:55|1.2872
19:15:57|1.2878
19:15:58|1.2878
19:15:59|1.2878
19:16:00|1.2881
19:16:01|1.2882
19:16:02|1.2887
19:16:03|1.2899
19:16:04|1.2899
19:16:05|1.2904
19:16:06|1.2898
19:16:07|1.2896
19:16:08|1.2895
19:16:09|1.289
19:16:10|1.289
19:16:11|1.2886
19:16:12|1.2895
19:16:13|1.2895
19:16:14|1.2896
19:16:15|1.2897
19:16:16|1.2897
19:16:17|1.2904
19:16:18|1.2905
19:16:19|1.2906
19:16:20|1.2899
19:16:21|1.2904
19:16:22|1.2904
19:16:23|1.2906
19:16:24|1.2906
19:16:25|1.2901
19:16:26|1.2901
19:16:27|1.2896
19:16:28|1.2896
19:16:29|1.2896
19:16:30|1.2896
19:16:31|1.2907
19:16:32|1.2901
19:16:33|1.2898
19:16:34|1.29
19:16:35|1.29
19:16:36|1.2902
19:16:37|1.2904
19:16:38|1.2904
19:16:39|1.2904
19:16:40|1.2902
19:16:41|1.2904
19:16:42|1.2908
19:16:43|1.2906
19:16:44|1.2909
19:16:45|1.2909
19:16:46|1.2906
19:16:47|1.2906
19:16:48|1.2915
19:16:49|1.291
19:16:50|1.291
19:16:51|1.2903
19:16:52|1.2903
19:16:53|1.2903
19:16:54|1.2916
19:16:55|1.2915
19:16:56|1.291
19:16:58|1.2902
19:16:58|1.2908
19:16:59|1.2906
19:17:00|1.2906
19:17:01|1.2906
19:17:02|1.2901
19:17:03|1.2903
19:17:05|1.2908
19:17:05|1.2909
19:17:06|1.2911
19:17:08|1.2911
19:17:09|1.2913
19:17:10|1.2901
19:17:11|1.2896
19:17:12|1.2893
19:17:13|1.2893
19:17:14|1.2896
19:17:15|1.2895
19:17:16|1.2895
19:17:17|1.2899
19:17:18|1.2904
19:17:19|1.2904
19:17:20|1.2904
19:17:21|1.2904
19:17:22|1.2904
19:17:23|1.2896
19:17:24|1.2896
19:17:25|1.289
19:17:26|1.2886
19:17:27|1.2888
19:17:28|1.2891
19:17:29|1.289
19:17:30|1.289
19:17:31|1.289
19:17:32|1.2882
19:17:34|1.2884
19:17:34|1.2891
19:17:35|1.2891
19:17:36|1.2896
19:17:37|1.2881
19:17:38|1.2881
19:17:39|1.2881
19:17:41|1.2877
19:17:42|1.2876
19:17:42|1.2863
19:17:43|1.2864
19:17:44|1.2868
19:17:45|1.2868
19:17:46|1.2871
19:17:47|1.2869
19:17:48|1.2869
19:17:49|1.2869
19:17:51|1.2869
19:17:52|1.2872
19:17:53|1.288
19:17:54|1.2883
19:17:55|1.2882
19:17:56|1.2875
19:17:57|1.2876
19:17:58|1.2877
19:17:59|1.2877
19:18:00|1.2877
19:18:01|1.2877
19:18:02|1.2877
19:18:03|1.2877
19:18:04|1.2883
19:18:05|1.2883
19:18:06|1.2885
19:18:07|1.2894
19:18:08|1.2898
19:18:09|1.29
19:18:10|1.2896
19:18:11|1.2896
19:18:12|1.2895
19:18:13|1.2892
19:18:14|1.2893
19:18:15|1.2895
19:18:16|1.2895
19:18:17|1.2893
19:18:18|1.2896
19:18:19|1.2896
19:18:20|1.2896
19:18:21|1.2896
19:18:22|1.2896
19:18:23|1.2909
19:18:24|1.2909
19:18:25|1.2909
19:18:26|1.2909
19:18:27|1.2909
19:18:28|1.2909
19:18:29|1.2909
19:18:30|1.2911
19:18:31|1.2911
19:18:32|1.2907
19:18:33|1.2909
19:18:34|1.2903
19:18:35|1.2903
19:18:36|1.2903
19:18:37|1.2901
19:18:38|1.2901
19:18:39|1.2901
19:18:40|1.2901
19:18:41|1.2901
19:18:42|1.2892
19:18:43|1.2892
19:18:44|1.2892
19:18:45|1.2894
19:18:46|1.2894
19:18:47|1.2894
19:18:48|1.2893
19:18:49|1.2893
19:18:50|1.2893
19:18:52|1.2881
19:18:53|1.2881
19:18:53|1.2881
19:18:55|1.2889
19:18:56|1.2886
19:18:57|1.2888
19:18:59|1.289
19:19:00|1.289
19:19:01|1.2891
19:19:02|1.2889
19:19:03|1.2887
19:19:04|1.289
19:19:05|1.2896
19:19:06|1.2891
19:19:07|1.2892
19:19:08|1.2895
19:19:09|1.2891
19:19:10|1.2889
19:19:11|1.2888
19:19:13|1.2888
19:19:13|1.2888
19:19:15|1.2888
19:19:15|1.2888
19:19:16|1.2889
19:19:18|1.2894
19:19:18|1.2893
19:19:20|1.2889
19:19:20|1.2892
19:19:22|1.2892
19:19:23|1.2893
19:19:24|1.2893
19:19:25|1.2897
19:19:26|1.2894
19:19:27|1.2894
19:19:28|1.2894
19:19:29|1.2897
19:19:30|1.2897
19:19:31|1.2903
19:19:32|1.2903
19:19:33|1.2903
19:19:34|1.291
19:19:35|1.291
19:19:36|1.2907
19:19:37|1.2909
19:19:38|1.2912
19:19:39|1.2912
19:19:40|1.2912
19:19:41|1.2917
19:19:42|1.2926
19:19:43|1.2921
19:19:44|1.2917
19:19:45|1.2923
19:19:46|1.2923
19:19:47|1.2916
19:19:48|1.2921
19:19:49|1.2923
19:19:50|1.2921
19:19:51|1.2922
19:19:52|1.2923
19:19:54|1.2913
19:19:55|1.2912
19:19:57|1.2911
19:19:58|1.2916
19:19:59|1.2916
19:20:00|1.2912
19:20:01|1.2912
19:20:02|1.2911
19:20:03|1.2908
19:20:04|1.2923
19:20:05|1.2923
19:20:06|1.2918
19:20:07|1.2918
19:20:08|1.2918
19:20:09|1.2922
19:20:10|1.2922
19:20:11|1.2922
19:20:12|1.292
19:20:13|1.2911
19:20:14|1.2911
19:20:15|1.2916
19:20:16|1.2923
19:20:17|1.2925
19:20:18|1.2925
19:20:19|1.2925
19:20:20|1.2929
19:20:21|1.2929
19:20:22|1.2929
19:20:23|1.2929
19:20:24|1.293
19:20:25|1.293
19:20:26|1.293
19:20:27|1.2929
19:20:28|1.293
19:20:29|1.2938
19:20:30|1.2938
19:20:31|1.2938
19:20:32|1.2938
19:20:33|1.294
19:20:34|1.2942
19:20:35|1.2941
19:20:36|1.294
19:20:37|1.2944
19:20:38|1.2943
19:20:39|1.2943
19:20:40|1.2944
19:20:41|1.2944
19:20:42|1.2955
19:20:43|1.2965
19:20:44|1.2958
19:20:45|1.2959
19:20:46|1.2959
19:20:47|1.2947
19:20:48|1.2947
19:20:49|1.2951
19:20:50|1.2952
19:20:51|1.295
19:20:52|1.295
19:20:53|1.295
19:20:55|1.2955
19:20:56|1.2955
19:20:57|1.2954
19:20:57|1.2954
19:20:58|1.2952
19:20:59|1.2952
19:21:01|1.2949
19:21:02|1.2947
19:21:03|1.2949
19:21:04|1.2949
19:21:05|1.2948
19:21:05|1.2945
19:21:07|1.2947
19:21:08|1.2942
19:21:09|1.2942
19:21:09|1.2942
19:21:10|1.2942
19:21:11|1.2942
19:21:12|1.2942
19:21:14|1.2948
19:21:15|1.2945
19:21:15|1.2945
19:21:17|1.2945
19:21:18|1.2945
19:21:19|1.2945
19:21:20|1.2949
19:21:21|1.2949
19:21:22|1.2949
19:21:23|1.2945
19:21:24|1.2943
19:21:26|1.2944
19:21:27|1.2948
19:21:27|1.2958
19:21:28|1.2968
19:21:30|1.2961
19:21:30|1.2966
19:21:31|1.2967
19:21:32|1.2963
19:21:33|1.2964
19:21:34|1.2975
19:21:35|1.2973
19:21:36|1.2964
19:21:37|1.2963
19:21:39|1.2963
19:21:39|1.2954
19:21:40|1.2953
19:21:42|1.2953
19:21:43|1.2953
19:21:44|1.2951
19:21:44|1.2946
19:21:45|1.2946
19:21:46|1.2948
19:21:47|1.2951
19:21:48|1.2953
19:21:50|1.2945
19:21:50|1.2946
19:21:51|1.2946
19:21:52|1.2945
19:21:53|1.2945
19:21:55|1.2945
19:21:55|1.2954
19:21:57|1.296
19:21:58|1.2959
19:21:59|1.2966
19:22:00|1.2967
19:22:01|1.297
19:22:02|1.2977
19:22:03|1.2979
19:22:04|1.2978
19:22:05|1.2978
19:22:06|1.2984
19:22:07|1.2984
19:22:08|1.2982
19:22:09|1.2981
19:22:10|1.2981
19:22:12|1.2993
19:22:12|1.2999
19:22:13|1.3011
19:22:15|1.2997
19:22:16|1.2989
19:22:17|1.2997
19:22:18|1.3002
19:22:19|1.3012
19:22:19|1.3012
19:22:20|1.3012
19:22:21|1.3011
19:22:23|1.3008
19:22:24|1.3011
19:22:25|1.3006
19:22:25|1.3003
19:22:27|1.3003
19:22:28|1.3003
19:22:28|1.3003
19:22:29|1.3003
19:22:30|1.2997
19:22:32|1.2996
19:22:32|1.2998
19:22:34|1.3002
19:22:35|1.3002
19:22:36|1.3
19:22:37|1.3009
19:22:38|1.3009
19:22:39|1.3009
19:22:40|1.3005
19:22:41|1.3005
19:22:42|1.3005
19:22:43|1.3027
19:22:44|1.3039
19:22:45|1.3026
19:22:46|1.3026
19:22:47|1.3028
19:22:48|1.3028
19:22:49|1.3028
19:22:50|1.304
19:22:51|1.3033
19:22:52|1.3025
19:22:53|1.3032
19:22:54|1.3032
19:22:55|1.3036
19:22:56|1.3032
19:22:57|1.3031
19:22:58|1.3035
19:22:59|1.3035
19:23:00|1.3023
19:23:01|1.3025
19:23:02|1.3027
19:23:03|1.3027
19:23:04|1.303
19:23:05|1.303
19:23:06|1.3036
19:23:07|1.3035
19:23:08|1.3026
19:23:09|1.3026
19:23:10|1.3031
19:23:11|1.3038
19:23:12|1.3046
19:23:14|1.3037
19:23:14|1.3029
19:23:16|1.3033
19:23:16|1.3033
19:23:17|1.3034
19:23:18|1.3037
19:23:20|1.3039
19:23:20|1.304
19:23:21|1.304
19:23:23|1.304
19:23:23|1.304
19:23:24|1.304
19:23:25|1.3043
19:23:26|1.3043
19:23:27|1.3055
19:23:29|1.3059
19:23:29|1.3056
19:23:30|1.3056
19:23:32|1.3064
19:23:32|1.3075
19:23:33|1.3074
19:23:34|1.3072
19:23:35|1.3063
19:23:36|1.3063
19:23:37|1.3067
19:23:38|1.3066
19:23:39|1.3065
19:23:41|1.3071
19:23:42|1.3083
19:23:43|1.3082
19:23:44|1.3081
19:23:44|1.3081
19:23:46|1.3081
19:23:47|1.3087
19:23:47|1.3094
19:23:48|1.3095
19:23:49|1.3096
19:23:50|1.3097
19:23:52|1.3103
19:23:53|1.3098
19:23:54|1.3093
19:23:54|1.309
19:23:56|1.3085
19:23:56|1.3079
19:23:58|1.3086
19:24:00|1.3082
19:24:00|1.3072
19:24:02|1.3072
19:24:03|1.308
19:24:04|1.3092
19:24:04|1.3096
19:24:05|1.3094
19:24:06|1.3099
19:24:08|1.3099
19:24:08|1.3103
19:24:10|1.3099
19:24:11|1.3099
19:24:11|1.3101
19:24:12|1.3102
19:24:13|1.3091
19:24:14|1.3088
19:24:16|1.3098
19:24:17|1.3098
19:24:18|1.31
19:24:18|1.3097
19:24:19|1.3093
19:24:21|1.3093
19:24:22|1.3102
19:24:23|1.3105
19:24:24|1.312
19:24:25|1.312
19:24:26|1.3121
19:24:27|1.3111
19:24:28|1.3112
19:24:29|1.3123
19:24:30|1.3122
19:24:31|1.3124
19:24:32|1.3123
19:24:33|1.3122
19:24:34|1.3121
19:24:35|1.3121
19:24:36|1.3122
19:24:37|1.3144
19:24:38|1.3145
19:24:39|1.3154
19:24:40|1.3155
19:24:41|1.3152
19:24:42|1.3154
19:24:43|1.316
19:24:44|1.3159
19:24:45|1.3154
19:24:46|1.3153
19:24:47|1.315
19:24:48|1.3163
19:24:49|1.3172
19:24:50|1.3177
19:24:51|1.3173
19:24:52|1.3174
19:24:53|1.318
19:24:54|1.3176
19:24:55|1.3189
19:24:56|1.3185
19:24:58|1.3191
19:24:59|1.3193
19:25:00|1.3192
19:25:01|1.3194
19:25:02|1.3193
19:25:03|1.3193
19:25:04|1.3196
19:25:05|1.3195
19:25:06|1.3167
19:25:07|1.3139
19:25:08|1.3125
19:25:09|1.3122
19:25:10|1.3115
19:25:11|1.3128
19:25:12|1.3133
19:25:13|1.3134
19:25:14|1.3144
19:25:15|1.3136
19:25:16|1.3135
19:25:17|1.3129
19:25:18|1.3125
19:25:19|1.3125
19:25:20|1.3107
19:25:21|1.3107
19:25:22|1.3116
19:25:23|1.3119
19:25:25|1.3119
19:25:25|1.3122
19:25:26|1.3114
19:25:27|1.3127
19:25:29|1.3115
19:25:29|1.3108
19:25:30|1.312
19:25:31|1.312
19:25:32|1.3118
19:25:33|1.3112
19:25:34|1.3112
19:25:35|1.3108
19:25:36|1.3105
19:25:37|1.3104
19:25:38|1.3096
19:25:39|1.3107
19:25:40|1.3106
19:25:41|1.3102
19:25:43|1.3096
19:25:43|1.3105
19:25:44|1.3097
19:25:46|1.3092
19:25:46|1.3087
19:25:47|1.3078
19:25:48|1.3082
19:25:49|1.308
19:25:50|1.3079
19:25:51|1.3088
19:25:52|1.308
19:25:53|1.3077
19:25:54|1.3076
19:25:55|1.308
19:25:56|1.308
19:25:57|1.3086
19:25:58|1.3088
19:26:00|1.3088
19:26:01|1.3078
19:26:03|1.3084
19:26:04|1.3104
19:26:05|1.3094
19:26:06|1.3097
19:26:07|1.3111
19:26:08|1.3129
19:26:09|1.3102
19:26:11|1.3096
19:26:12|1.3096
19:26:13|1.3104
19:26:14|1.3107
19:26:15|1.3099
19:26:16|1.3099
19:26:17|1.3105
19:26:18|1.3105
19:26:19|1.31
19:26:20|1.3099
19:26:21|1.3097
19:26:22|1.3097
19:26:23|1.3094
19:26:24|1.3094
19:26:25|1.3103
19:26:26|1.3102
19:26:27|1.3097
19:26:28|1.3097
19:26:29|1.3099
19:26:30|1.3099
19:26:31|1.3104
19:26:32|1.3107
19:26:33|1.3112
19:26:34|1.3112
19:26:35|1.311
19:26:36|1.3114
19:26:37|1.3114
19:26:38|1.3109
19:26:39|1.3109
19:26:40|1.3117
19:26:42|1.3117
19:26:43|1.3121
19:26:44|1.3121
19:26:44|1.3124
19:26:45|1.3115
19:26:47|1.3113
19:26:47|1.3117
19:26:49|1.312
19:26:49|1.312
19:26:51|1.3124
19:26:52|1.3124
19:26:52|1.3122
19:26:54|1.3118
19:26:54|1.3118
19:26:56|1.312
19:26:57|1.3119
19:26:58|1.3119
19:26:59|1.311
19:27:01|1.3107
19:27:02|1.3111
19:27:03|1.3122
19:27:04|1.3121
19:27:05|1.3121
19:27:06|1.3121
19:27:07|1.3119
19:27:08|1.3102
19:27:09|1.3105
19:27:10|1.3111
19:27:11|1.3113
19:27:12|1.3111
19:27:13|1.3111
19:27:14|1.3111
19:27:15|1.3111
19:27:16|1.311
19:27:17|1.3118
19:27:18|1.3118
19:27:19|1.3118
19:27:20|1.3106
19:27:21|1.3107
19:27:22|1.3108
19:27:23|1.3108
19:27:24|1.3103
19:27:25|1.3103
19:27:26|1.3101
19:27:27|1.3101
19:27:28|1.31
19:27:29|1.3104
19:27:30|1.3113
19:27:31|1.3113
19:27:32|1.3113
19:27:33|1.3108
19:27:34|1.3111
19:27:35|1.3111
19:27:36|1.3104
19:27:38|1.3104
19:27:38|1.3108
19:27:39|1.311
19:27:40|1.311
19:27:41|1.3111
19:27:42|1.311
19:27:43|1.311
19:27:44|1.3119
19:27:45|1.312
19:27:47|1.312
19:27:48|1.312
19:27:48|1.3103
19:27:49|1.3103
19:27:50|1.31
19:27:51|1.3097
19:27:52|1.3123
19:27:53|1.3123
19:27:54|1.3112
19:27:55|1.3112
19:27:57|1.3108
19:27:57|1.3101
19:27:58|1.3101
19:28:00|1.3097
19:28:00|1.3097
19:28:01|1.3108
19:28:03|1.3108
19:28:04|1.3108
19:28:05|1.3107
19:28:06|1.3094
19:28:07|1.3094
19:28:09|1.3099
19:28:09|1.3097
19:28:10|1.3097
19:28:11|1.3093
19:28:12|1.3094
19:28:14|1.3094
19:28:14|1.3098
19:28:15|1.3088
19:28:16|1.3094
19:28:18|1.3084
19:28:20|1.3084
19:28:21|1.3077
19:28:22|1.3077
19:28:23|1.3083
19:28:24|1.3079
19:28:25|1.3087
19:28:26|1.3089
19:28:27|1.3089
19:28:28|1.3085
19:28:29|1.3086
19:28:30|1.3078
19:28:31|1.3081
19:28:32|1.3084
19:28:33|1.3083
19:28:34|1.3082
19:28:35|1.3082
19:28:36|1.3087
19:28:37|1.3083
19:28:38|1.3094
19:28:39|1.3096
19:28:40|1.3096
19:28:41|1.3088
19:28:42|1.3093
19:28:43|1.3097
19:28:44|1.309
19:28:45|1.3088
19:28:46|1.3094
19:28:47|1.3089
19:28:48|1.3087
19:28:49|1.3087
19:28:50|1.3085
19:28:51|1.3085
19:28:52|1.3085
19:28:53|1.3087
19:28:54|1.3087
19:28:55|1.3087
19:28:56|1.3082
19:28:57|1.3077
19:28:58|1.3077
19:28:59|1.3075
19:29:00|1.3075
19:29:01|1.3077
19:29:02|1.3064
19:29:04|1.3065
19:29:04|1.307
19:29:05|1.3078
19:29:06|1.3078
19:29:08|1.3075
19:29:08|1.3075
19:29:09|1.3075
19:29:10|1.3084
19:29:12|1.3084
19:29:13|1.3084
19:29:13|1.3084
19:29:15|1.3072
19:29:15|1.3075
19:29:16|1.3077
19:29:17|1.3077
19:29:18|1.3069
19:29:19|1.3066
19:29:21|1.3066
19:29:22|1.3066
19:29:23|1.3066
19:29:23|1.3077
19:29:24|1.3079
19:29:25|1.3079
19:29:27|1.3079
19:29:27|1.3088
19:29:29|1.3088
19:29:29|1.3088
19:29:31|1.3085
19:29:32|1.3085
19:29:33|1.3081
19:29:33|1.3078
19:29:34|1.3078
19:29:36|1.3077
19:29:36|1.3077
19:29:38|1.3074
19:29:39|1.3075
19:29:39|1.3072
19:29:41|1.3073
19:29:41|1.3073
19:29:43|1.3071
19:29:44|1.3071
19:29:44|1.3069
19:29:45|1.3066
19:29:47|1.3066
19:29:48|1.3065
19:29:49|1.3061
19:29:50|1.3061
19:29:51|1.306
19:29:52|1.3061
19:29:53|1.3061
19:29:54|1.3065
19:29:55|1.3065
19:29:56|1.3065
19:29:57|1.3062
19:29:58|1.3065
19:29:59|1.3052
19:30:00|1.3047
19:30:01|1.3047
19:30:02|1.3052
19:30:04|1.3058
19:30:07|1.3051
19:30:08|1.3023
19:30:09|1.303
19:30:10|1.3032
19:30:11|1.3014
19:30:12|1.3013
19:30:13|1.3011
19:30:14|1.3011
19:30:15|1.3012
19:30:16|1.3014
19:30:17|1.3014
19:30:18|1.3011
19:30:19|1.2998
19:30:20|1.2998
19:30:21|1.2988
19:30:22|1.2988
19:30:23|1.2992
19:30:24|1.2992
19:30:25|1.2973
19:30:26|1.2973
19:30:27|1.2973
19:30:28|1.2977
19:30:29|1.2974
19:30:30|1.2944
19:30:31|1.2952
19:30:32|1.2956
19:30:33|1.2956
19:30:34|1.296
19:30:35|1.2931
19:30:36|1.2934
19:30:37|1.2934
19:30:38|1.2937
19:30:39|1.2938
19:30:40|1.2938
19:30:41|1.2936
19:30:42|1.2936
19:30:43|1.2939
19:30:44|1.2935
19:30:45|1.2931
19:30:46|1.291
19:30:47|1.2909
19:30:48|1.2908
19:30:49|1.2912
19:30:50|1.2888
19:30:51|1.289
19:30:52|1.289
19:30:53|1.2891
19:30:54|1.289
19:30:55|1.289
19:30:56|1.289
19:30:57|1.2889
19:30:58|1.2889
19:30:59|1.2892
19:31:00|1.2887
19:31:01|1.2889
19:31:02|1.29
19:31:03|1.2897
19:31:04|1.2897
19:31:05|1.29
19:31:06|1.2905
19:31:08|1.2904
19:31:08|1.2907
19:31:09|1.2907
19:31:10|1.2904
19:31:12|1.2909
19:31:12|1.2904
19:31:13|1.2906
19:31:14|1.2907
19:31:16|1.2906
19:31:17|1.2899
19:31:18|1.2902
19:31:18|1.2903
19:31:19|1.2905
19:31:20|1.291
19:31:21|1.2912
19:31:22|1.2912
19:31:23|1.2917
19:31:24|1.2937
19:31:25|1.2953
19:31:27|1.2945
19:31:28|1.2937
19:31:29|1.2949
19:31:29|1.2951
19:31:30|1.2953
19:31:31|1.2953
19:31:32|1.2944
19:31:33|1.2944
19:31:34|1.2937
19:31:35|1.2937
19:31:36|1.2936
19:31:38|1.2936
19:31:39|1.2937
19:31:40|1.2941
19:31:40|1.294
19:31:41|1.2937
19:31:42|1.2937
19:31:44|1.2937
19:31:44|1.2936
19:31:45|1.2936
19:31:46|1.2933
19:31:47|1.2939
19:31:49|1.294
19:31:49|1.2938
19:31:51|1.2936
19:31:51|1.2936
19:31:52|1.2938
19:31:53|1.2934
19:31:54|1.2932
19:31:55|1.2933
19:31:56|1.2934
19:31:57|1.2935
19:31:58|1.2938
19:32:00|1.2939
19:32:00|1.2949
19:32:01|1.2943
19:32:02|1.2943
19:32:03|1.2946
19:32:05|1.2946
19:32:06|1.2936
19:32:08|1.2933
19:32:09|1.294
19:32:10|1.294
19:32:11|1.2935
19:32:12|1.2941
19:32:13|1.2941
19:32:14|1.2941
19:32:15|1.2941
19:32:16|1.293
19:32:17|1.293
19:32:18|1.2928
19:32:19|1.2928
19:32:20|1.2934
19:32:21|1.2934
19:32:22|1.2948
19:32:23|1.2947
19:32:24|1.2948
19:32:25|1.2938
19:32:27|1.2942
19:32:27|1.2939
19:32:28|1.2939
19:32:29|1.2939
19:32:30|1.2939
19:32:31|1.2933
19:32:32|1.2931
19:32:33|1.2931
19:32:35|1.2936
19:32:35|1.2939
19:32:37|1.2938
19:32:38|1.2951
19:32:38|1.2951
19:32:40|1.2956
19:32:41|1.2958
19:32:41|1.2957
19:32:42|1.2957
19:32:44|1.2966
19:32:44|1.2968
19:32:46|1.2981
19:32:47|1.2981
19:32:48|1.2983
19:32:49|1.2985
19:32:50|1.2985
19:32:51|1.2982
19:32:52|1.2987
19:32:53|1.2978
19:32:54|1.2978
19:32:55|1.2978
19:32:56|1.2966
19:32:57|1.2965
19:32:58|1.2968
19:32:59|1.2968
19:33:00|1.2967
19:33:01|1.2975
19:33:02|1.2975
19:33:03|1.298
19:33:04|1.298
19:33:06|1.2982
19:33:06|1.2987
19:33:08|1.2987
19:33:09|1.2987
19:33:10|1.2984
19:33:11|1.2984
19:33:12|1.2984
19:33:13|1.2984
19:33:15|1.2984
19:33:16|1.2987
19:33:16|1.299
19:33:17|1.299
19:33:19|1.299
19:33:20|1.3
19:33:21|1.3002
19:33:21|1.3
19:33:23|1.3006
19:33:23|1.3006
19:33:24|1.3005
19:33:26|1.3001
19:33:26|1.3001
19:33:28|1.3002
19:33:29|1.3007
19:33:30|1.3007
19:33:32|1.3007
19:33:32|1.3
19:33:33|1.3
19:33:34|1.3
19:33:36|1.3
19:33:37|1.3006
19:33:38|1.3006
19:33:39|1.3001
19:33:40|1.3001
19:33:41|1.3001
19:33:42|1.3001
19:33:43|1.3001
19:33:44|1.2996
19:33:45|1.2996
19:33:46|1.2996
19:33:47|1.2996
19:33:48|1.2995
19:33:49|1.2998
19:33:50|1.2998
19:33:51|1.2997
19:33:52|1.2987
19:33:53|1.2987
19:33:54|1.2986
19:33:55|1.2986
19:33:56|1.2991
19:33:57|1.2991
19:33:58|1.2996
19:33:59|1.299
19:34:00|1.2993
19:34:01|1.2992
19:34:02|1.2991
19:34:03|1.2988
19:34:04|1.2992
19:34:05|1.2991
19:34:06|1.2995
19:34:08|1.2989
19:34:08|1.2989
19:34:10|1.2985
19:34:10|1.2985
19:34:12|1.299
19:34:12|1.299
19:34:14|1.2994
19:34:14|1.2994
19:34:16|1.2994
19:34:17|1.2993
19:34:18|1.2991
19:34:19|1.2992
19:34:20|1.2996
19:34:22|1.2996
19:34:22|1.2999
19:34:23|1.3001
19:34:25|1.3004
19:34:25|1.2999
19:34:26|1.2999
19:34:27|1.2999
19:34:28|1.3009
19:34:29|1.2996
19:34:31|1.3011
19:34:32|1.3011
19:34:33|1.301
19:34:34|1.301
19:34:35|1.301
19:34:36|1.301
19:34:37|1.301
19:34:38|1.301
19:34:39|1.3003
19:34:40|1.3003
19:34:41|1.3004
19:34:42|1.3004
19:34:43|1.3004
19:34:44|1.2999
19:34:45|1.2999
19:34:46|1.2997
19:34:47|1.2997
19:34:48|1.2997
19:34:49|1.2982
19:34:50|1.2975
19:34:51|1.2974
19:34:52|1.2978
19:34:53|1.2978
19:34:54|1.2973
19:34:55|1.2973
19:34:56|1.2972
19:34:57|1.2971
19:34:58|1.2975
19:34:59|1.2978
19:35:00|1.2976
19:35:01|1.2975
19:35:02|1.2975
19:35:03|1.2975
19:35:04|1.2978
19:35:05|1.2979
19:35:06|1.2979
19:35:07|1.2986
19:35:08|1.2992
19:35:09|1.3
19:35:10|1.3003
19:35:11|1.3003
19:35:12|1.3003
19:35:13|1.3003
19:35:14|1.3003
19:35:15|1.3003
19:35:16|1.3003
19:35:17|1.3003
19:35:18|1.3002
19:35:19|1.2996
19:35:21|1.2995
19:35:21|1.2995
19:35:23|1.2992
19:35:23|1.2992
19:35:25|1.2993
19:35:26|1.299
19:35:27|1.299
19:35:27|1.299
19:35:28|1.299
19:35:30|1.2985
19:35:31|1.2985
19:35:32|1.2985
19:35:33|1.2987
19:35:34|1.2987
19:35:34|1.2989
19:35:36|1.2989
19:35:36|1.2984
19:35:38|1.298
19:35:39|1.298
19:35:40|1.2981
19:35:41|1.2986
19:35:42|1.2989
19:35:43|1.2988
19:35:44|1.2988
19:35:45|1.2988
19:35:46|1.2988
19:35:47|1.2977
19:35:48|1.2978
19:35:49|1.2978
19:35:50|1.2977
19:35:51|1.2985
19:35:52|1.2985
19:35:53|1.2984
19:35:54|1.2984
19:35:55|1.2983
19:35:56|1.2983
19:35:57|1.2983
19:35:58|1.2989
19:35:59|1.2989
19:36:00|1.2996
19:36:01|1.2997
19:36:02|1.2993
19:36:03|1.2995
19:36:04|1.299
19:36:05|1.2991
19:36:06|1.2991
19:36:08|1.2994
19:36:09|1.2989
19:36:10|1.2989
19:36:11|1.2992
19:36:12|1.2992
19:36:13|1.2997
19:36:14|1.2997
19:36:15|1.3006
19:36:15|1.3009
19:36:17|1.3007
19:36:18|1.3007
19:36:19|1.3006
19:36:20|1.3007
19:36:21|1.3008
19:36:23|1.3006
19:36:23|1.301
19:36:24|1.301
19:36:25|1.3012
19:36:27|1.3012
19:36:27|1.3012
19:36:28|1.3012
19:36:29|1.302
19:36:30|1.302
19:36:31|1.3021
19:36:32|1.3021
19:36:34|1.3021
19:36:34|1.3023
19:36:35|1.3023
19:36:36|1.3023
19:36:37|1.3026
19:36:38|1.3025
19:36:39|1.3025
19:36:40|1.3025
19:36:41|1.3025
19:36:43|1.302
19:36:43|1.302
19:36:45|1.3021
19:36:45|1.3022
19:36:46|1.3022
19:36:47|1.3022
19:36:48|1.3022
19:36:49|1.3022
19:36:50|1.3044
19:36:51|1.3037
19:36:52|1.304
19:36:54|1.3039
19:36:54|1.3041
19:36:55|1.3042
19:36:56|1.3039
19:36:57|1.304
19:36:59|1.3041
19:36:59|1.3041
19:37:01|1.3041
19:37:01|1.3037
19:37:02|1.3031
19:37:03|1.3035
19:37:04|1.3024
19:37:06|1.3019
19:37:07|1.3012
19:37:08|1.3012
19:37:09|1.3015
19:37:10|1.3015
19:37:11|1.3018
19:37:12|1.3019
19:37:13|1.3017
19:37:14|1.3013
19:37:15|1.3013
19:37:17|1.3013
19:37:18|1.3014
19:37:19|1.3014
19:37:20|1.3014
19:37:21|1.3013
19:37:22|1.3014
19:37:23|1.3014
19:37:24|1.3013
19:37:25|1.3013
19:37:26|1.301
19:37:28|1.3008
19:37:28|1.3008
19:37:29|1.2996
19:37:30|1.2996
19:37:31|1.2993
19:37:33|1.2993
19:37:34|1.3001
19:37:35|1.3
19:37:35|1.2999
19:37:37|1.2991
19:37:37|1.2986
19:37:38|1.298
19:37:39|1.2968
19:37:40|1.2965
19:37:42|1.2962
19:37:42|1.296
19:37:43|1.2957
19:37:44|1.2944
19:37:45|1.2944
19:37:47|1.295
19:37:47|1.295
19:37:48|1.295
19:37:49|1.2949
19:37:50|1.2949
19:37:51|1.2947
19:37:53|1.2947
19:37:53|1.295
19:37:54|1.295
19:37:55|1.295
19:37:56|1.2948
19:37:57|1.2949
19:37:58|1.2945
19:37:59|1.2945
19:38:01|1.2944
19:38:02|1.2938
19:38:02|1.2938
19:38:04|1.2928
19:38:05|1.2941
19:38:06|1.2928
19:38:06|1.293
19:38:08|1.2931
19:38:08|1.2934
19:38:10|1.2929
19:38:12|1.2932
19:38:13|1.2937
19:38:14|1.2937
19:38:15|1.2931
19:38:16|1.2933
19:38:17|1.2939
19:38:17|1.2938
19:38:19|1.2938
19:38:20|1.2936
19:38:20|1.2941
19:38:22|1.2938
19:38:23|1.2938
19:38:24|1.2939
19:38:25|1.2939
19:38:26|1.2938
19:38:27|1.2938
19:38:27|1.2939
19:38:28|1.294
19:38:29|1.294
19:38:32|1.2949
19:38:32|1.2949
19:38:34|1.2949
19:38:34|1.2949
19:38:35|1.2944
19:38:36|1.2939
19:38:37|1.2937
19:38:38|1.2937
19:38:39|1.2936
19:38:40|1.2936
19:38:41|1.2936
19:38:43|1.2934
19:38:43|1.2935
19:38:44|1.2935
19:38:45|1.2933
19:38:46|1.293
19:38:47|1.2931
19:38:48|1.2931
19:38:49|1.2934
19:38:50|1.2934
19:38:51|1.2934
19:38:53|1.2935
19:38:53|1.2931
19:38:54|1.2931
19:38:55|1.2929
19:38:56|1.2932
19:38:57|1.2932
19:38:59|1.2932
19:39:00|1.2939
19:39:01|1.2937
19:39:01|1.2937
19:39:02|1.294
19:39:04|1.294
19:39:04|1.2937
19:39:06|1.2931
19:39:06|1.2934
19:39:07|1.2934
19:39:08|1.2936
19:39:10|1.2936
19:39:11|1.2935
19:39:11|1.2934
19:39:12|1.2933
19:39:13|1.2932
19:39:15|1.2933
19:39:16|1.2933
19:39:16|1.2933
19:39:18|1.2933
19:39:19|1.2933
19:39:20|1.2934
19:39:22|1.294
19:39:23|1.2939
19:39:24|1.2939
19:39:24|1.2939
19:39:25|1.2939
19:39:26|1.2939
19:39:28|1.2936
19:39:29|1.2937
19:39:30|1.2934
19:39:31|1.2932
19:39:32|1.2932
19:39:33|1.2932
19:39:34|1.2932
19:39:35|1.2932
19:39:36|1.2932
19:39:37|1.2932
19:39:38|1.2951
19:39:39|1.2956
19:39:40|1.2951
19:39:42|1.2951
19:39:42|1.295
19:39:44|1.295
19:39:44|1.295
19:39:45|1.2945
19:39:47|1.2947
19:39:48|1.2947
19:39:49|1.2946
19:39:49|1.2946
19:39:50|1.2946
19:39:51|1.2946
19:39:52|1.2946
19:39:53|1.2946
19:39:54|1.2947
19:39:56|1.2948
19:39:56|1.295
19:39:57|1.295
19:39:58|1.295
19:40:00|1.295
19:40:01|1.2952
19:40:01|1.2961
19:40:03|1.2967
19:40:03|1.2969
19:40:05|1.2966
19:40:05|1.2971
19:40:06|1.2974
19:40:07|1.2976
19:40:08|1.2976
19:40:09|1.2972
19:40:10|1.2972
19:40:12|1.2966
19:40:13|1.2966
19:40:15|1.2963
19:40:16|1.2962
19:40:17|1.2962
19:40:17|1.2963
19:40:18|1.2963
19:40:20|1.2962
19:40:20|1.2962
19:40:22|1.296
19:40:22|1.2958
19:40:24|1.296
19:40:25|1.296
19:40:26|1.296
19:40:27|1.296
19:40:28|1.296
19:40:29|1.296
19:40:31|1.296
19:40:31|1.296
19:40:32|1.2977
19:40:33|1.2981
19:40:34|1.2985
19:40:35|1.2985
19:40:37|1.2985
19:40:38|1.2985
19:40:38|1.2989
19:40:40|1.2992
19:40:41|1.2992
19:40:41|1.2999
19:40:43|1.2999
19:40:44|1.3003
19:40:45|1.3
19:40:46|1.3002
19:40:46|1.2999
19:40:48|1.2997
19:40:49|1.2984
19:40:50|1.298
19:40:51|1.2974
19:40:52|1.2979
19:40:53|1.2979
19:40:54|1.2979
19:40:55|1.2979
19:40:56|1.2979
19:40:57|1.298
19:40:58|1.297
19:40:59|1.297
19:41:00|1.297
19:41:01|1.2981
19:41:02|1.2981
19:41:03|1.2981
19:41:04|1.2982
19:41:05|1.2974
19:41:06|1.2973
19:41:07|1.2973
19:41:08|1.2977
19:41:09|1.2977
19:41:10|1.2979
19:41:11|1.2979
19:41:12|1.2983
19:41:13|1.2983
19:41:14|1.2983
19:41:16|1.2984
19:41:17|1.2981
19:41:18|1.2981
19:41:19|1.2981
19:41:20|1.2973
19:41:21|1.2973
19:41:22|1.2975
19:41:23|1.2971
19:41:24|1.2974
19:41:25|1.2974
19:41:26|1.2974
19:41:27|1.2969
19:41:28|1.2963
19:41:29|1.2965
19:41:30|1.2958
19:41:31|1.2955
19:41:32|1.2954
19:41:33|1.296
19:41:34|1.296
19:41:35|1.296
19:41:36|1.2967
19:41:37|1.2967
19:41:38|1.2961
19:41:39|1.2961
19:41:40|1.2961
19:41:41|1.2957
19:41:42|1.2955
19:41:43|1.2957
19:41:44|1.2957
19:41:45|1.2947
19:41:46|1.2947
19:41:47|1.2949
19:41:48|1.2949
19:41:50|1.2949
19:41:50|1.2956
19:41:52|1.2956
19:41:52|1.2956
19:41:53|1.2956
19:41:54|1.2958
19:41:55|1.2958
19:41:57|1.2958
19:41:57|1.2958
19:41:58|1.2958
19:41:59|1.2958
19:42:00|1.2958
19:42:01|1.2964
19:42:03|1.2964
19:42:03|1.2969
19:42:04|1.2975
19:42:05|1.2982
19:42:06|1.2984
19:42:07|1.2985
19:42:08|1.2984
19:42:09|1.2986
19:42:10|1.2986
19:42:11|1.2986
19:42:13|1.2985
19:42:14|1.2983
19:42:15|1.2983
19:42:17|1.297
19:42:18|1.297
19:42:18|1.2974
19:42:20|1.2972
19:42:21|1.2973
19:42:22|1.2967
19:42:23|1.2967
19:42:24|1.2967
19:42:25|1.2967
19:42:26|1.2967
19:42:27|1.2975
19:42:28|1.2968
19:42:29|1.2968
19:42:30|1.297
19:42:31|1.2969
19:42:32|1.297
19:42:33|1.297
19:42:34|1.2972
19:42:35|1.2972
19:42:36|1.2972
19:42:37|1.2972
19:42:38|1.2968
19:42:39|1.2968
19:42:40|1.297
19:42:41|1.2974
19:42:43|1.2974
19:42:43|1.2975
19:42:44|1.2974
19:42:45|1.2978
19:42:46|1.2982
19:42:48|1.2989
19:42:48|1.2996
19:42:49|1.299
19:42:51|1.2986
19:42:51|1.2981
19:42:52|1.2982
19:42:53|1.2982
19:42:55|1.2993
19:42:56|1.2986
19:42:56|1.2987
19:42:57|1.2983
19:42:59|1.2983
19:42:59|1.2983
19:43:00|1.2985
19:43:01|1.2985
19:43:03|1.2982
19:43:03|1.2981
19:43:04|1.2974
19:43:06|1.2971
19:43:07|1.2968
19:43:08|1.2968
19:43:09|1.2969
19:43:10|1.2969
19:43:11|1.2969
19:43:12|1.2961
19:43:13|1.2964
19:43:15|1.2963
19:43:15|1.2963
19:43:17|1.2963
19:43:18|1.2965
19:43:19|1.2965
19:43:20|1.2965
19:43:21|1.2968
19:43:22|1.2985
19:43:24|1.2984
19:43:25|1.2992
19:43:25|1.2992
19:43:27|1.2992
19:43:27|1.2992
19:43:28|1.2992
19:43:29|1.2991
19:43:31|1.2992
19:43:32|1.2993
19:43:32|1.2992
19:43:34|1.2986
19:43:34|1.2981
19:43:36|1.2973
19:43:36|1.2973
19:43:37|1.2973
19:43:38|1.2978
19:43:40|1.2986
19:43:40|1.2986
19:43:41|1.2978
19:43:42|1.2978
19:43:43|1.2974
19:43:44|1.2968
19:43:45|1.2968
19:43:46|1.2969
19:43:47|1.2966
19:43:49|1.2962
19:43:49|1.2965
19:43:51|1.2965
19:43:51|1.2965
19:43:53|1.2961
19:43:53|1.2964
19:43:54|1.2964
19:43:56|1.2964
19:43:56|1.296
19:43:57|1.296
19:43:58|1.2961
19:43:59|1.2961
19:44:00|1.2962
19:44:01|1.2963
19:44:02|1.2964
19:44:03|1.2963
19:44:05|1.2961
19:44:05|1.2959
19:44:07|1.2957
19:44:07|1.2956
19:44:08|1.295
19:44:10|1.2949
19:44:10|1.295
19:44:12|1.2947
19:44:12|1.2946
19:44:13|1.2946
19:44:14|1.2946
19:44:16|1.2944
19:44:17|1.294
19:44:18|1.2938
19:44:19|1.2934
19:44:20|1.2934
19:44:21|1.2936
19:44:22|1.2936
19:44:23|1.2936
19:44:24|1.2931
19:44:25|1.2931
19:44:26|1.2931
19:44:28|1.2931
19:44:28|1.2936
19:44:30|1.2939
19:44:30|1.2938
19:44:31|1.2938
19:44:33|1.2942
19:44:34|1.2942
19:44:35|1.2942
19:44:35|1.2933
19:44:36|1.2933
19:44:37|1.2938
19:44:39|1.2938
19:44:40|1.2938
19:44:41|1.294
19:44:42|1.294
19:44:43|1.294
19:44:44|1.2946
19:44:45|1.2946
19:44:46|1.2946
19:44:47|1.2946
19:44:48|1.2946
19:44:49|1.2942
19:44:50|1.2942
19:44:51|1.2939
19:44:52|1.2939
19:44:53|1.2939
19:44:54|1.2936
19:44:55|1.2939
19:44:56|1.2932
19:44:58|1.2936
19:44:58|1.294
19:44:59|1.2944
19:45:00|1.2944
19:45:01|1.2944
19:45:02|1.2939
19:45:03|1.2949
19:45:04|1.295
19:45:05|1.2952
19:45:06|1.2954
19:45:08|1.2955
19:45:08|1.2974
19:45:09|1.2974
19:45:10|1.2968
19:45:11|1.2962
19:45:13|1.2969
19:45:13|1.2976
19:45:15|1.298
19:45:16|1.298
19:45:18|1.2973
19:45:19|1.2979
19:45:20|1.297
19:45:21|1.2965
19:45:22|1.2965
19:45:23|1.2965
19:45:24|1.2961
19:45:25|1.2961
19:45:26|1.2964
19:45:27|1.2978
19:45:28|1.2964
19:45:29|1.2955
19:45:30|1.2961
19:45:32|1.2964
19:45:33|1.2975
19:45:33|1.2974
19:45:35|1.2982
19:45:36|1.2982
19:45:36|1.2979
19:45:37|1.2982
19:45:38|1.2982
19:45:40|1.2981
19:45:41|1.2981
19:45:42|1.2981
19:45:43|1.2978
19:45:44|1.2986
19:45:45|1.2986
19:45:46|1.2984
19:45:47|1.2986
19:45:48|1.2987
19:45:49|1.2984
19:45:50|1.2984
19:45:51|1.2975
19:45:52|1.2976
19:45:53|1.2982
19:45:55|1.2984
19:45:55|1.2984
19:45:57|1.2982
19:45:58|1.2983
19:45:59|1.2983
19:45:59|1.299
19:46:00|1.299
19:46:02|1.2989
19:46:02|1.2987
19:46:04|1.2989
19:46:05|1.2986
19:46:05|1.2986
19:46:07|1.2991
19:46:08|1.2994
19:46:09|1.2996
19:46:10|1.2996
19:46:11|1.2988
19:46:12|1.2993
19:46:13|1.2995
19:46:14|1.2997
19:46:15|1.2995
19:46:16|1.2996
19:46:17|1.2996
19:46:21|1.2996
19:46:22|1.2996
19:46:23|1.2994
19:46:24|1.2991
19:46:25|1.299
19:46:26|1.2999
19:46:27|1.2996
19:46:28|1.3
19:46:29|1.3
19:46:30|1.2996
19:46:31|1.2999
19:46:32|1.3
19:46:33|1.2998
19:46:34|1.2998
19:46:35|1.3001
19:46:36|1.2995
19:46:37|1.2988
19:46:38|1.2991
19:46:39|1.2991
19:46:40|1.2994
19:46:41|1.2994
19:46:43|1.2994
19:46:43|1.2994
19:46:44|1.2994
19:46:45|1.2995
19:46:46|1.2993
19:46:47|1.2995
19:46:48|1.2998
19:46:49|1.2998
19:46:50|1.2998
19:46:51|1.2998
19:46:52|1.2998
19:46:54|1.2998
19:46:54|1.2998
19:46:55|1.2998
19:46:56|1.2995
19:46:57|1.2995
19:46:58|1.2995
19:46:59|1.299
19:47:00|1.299
19:47:02|1.299
19:47:02|1.299
19:47:03|1.2989
19:47:04|1.2988
19:47:05|1.2989
19:47:06|1.2989
19:47:07|1.2989
19:47:08|1.2989
19:47:09|1.3007
19:47:10|1.3013
19:47:12|1.3019
19:47:12|1.3019
19:47:13|1.3019
19:47:14|1.3012
19:47:15|1.3017
19:47:17|1.3017
19:47:18|1.3015
19:47:19|1.3019
19:47:20|1.3018
19:47:21|1.3021
19:47:23|1.3018
19:47:24|1.3018
19:47:24|1.3024
19:47:26|1.3024
19:47:26|1.3023
19:47:27|1.303
19:47:29|1.303
19:47:29|1.3036
19:47:30|1.3031
19:47:31|1.3031
19:47:32|1.3035
19:47:33|1.3035
19:47:34|1.304
19:47:35|1.304
19:47:36|1.3041
19:47:37|1.3041
19:47:38|1.3042
19:47:39|1.3038
19:47:40|1.3038
19:47:41|1.3041
19:47:42|1.3041
19:47:43|1.3041
19:47:45|1.3041
19:47:46|1.3046
19:47:47|1.3042
19:47:47|1.3044
19:47:48|1.3045
19:47:50|1.3045
19:47:51|1.3045
19:47:51|1.3047
19:47:53|1.3047
19:47:53|1.3054
19:47:55|1.3056
19:47:56|1.3056
19:47:57|1.3054
19:47:57|1.3054
19:47:59|1.306
19:48:00|1.306
19:48:01|1.3068
19:48:02|1.3059
19:48:03|1.3059
19:48:04|1.3062
19:48:05|1.3053
19:48:06|1.3055
19:48:07|1.3055
19:48:08|1.3054
19:48:09|1.3054
19:48:10|1.3057
19:48:11|1.3057
19:48:12|1.3051
19:48:13|1.3058
19:48:14|1.3058
19:48:15|1.3068
19:48:16|1.3068
19:48:17|1.3054
19:48:18|1.3054
19:48:20|1.3049
19:48:21|1.3052
19:48:22|1.3053
19:48:23|1.304
19:48:25|1.3042
19:48:25|1.3041
19:48:27|1.3041
19:48:27|1.3041
19:48:28|1.3044
19:48:29|1.3046
19:48:30|1.3049
19:48:31|1.304
19:48:32|1.304
19:48:33|1.304
19:48:34|1.3049
19:48:35|1.3049
19:48:36|1.305
19:48:38|1.3046
19:48:39|1.3048
19:48:40|1.3045
19:48:40|1.3045
19:48:41|1.304
19:48:43|1.304
19:48:44|1.3044
19:48:45|1.3042
19:48:46|1.3044
19:48:46|1.3039
19:48:48|1.3039
19:48:48|1.3046
19:48:49|1.3045
19:48:50|1.3045
19:48:51|1.3045
19:48:53|1.3045
19:48:53|1.3045
19:48:55|1.3044
19:48:55|1.3044
19:48:56|1.3038
19:48:57|1.3038
19:48:58|1.3046
19:48:59|1.3046
19:49:00|1.3043
19:49:01|1.3043
19:49:03|1.3039
19:49:04|1.3039
19:49:04|1.3039
19:49:06|1.304
19:49:06|1.3038
19:49:07|1.3038
19:49:09|1.3038
19:49:09|1.3038
19:49:11|1.3038
19:49:11|1.3038
19:49:12|1.3038
19:49:13|1.3038
19:49:14|1.3038
19:49:15|1.3037
19:49:16|1.3034
19:49:17|1.3018
19:49:18|1.3013
19:49:20|1.3019
19:49:22|1.3016
19:49:23|1.3025
19:49:24|1.3027
19:49:25|1.303
19:49:25|1.3026
19:49:27|1.303
19:49:28|1.3028
19:49:29|1.3028
19:49:31|1.3028
19:49:31|1.3031
19:49:32|1.3028
19:49:33|1.3028
19:49:34|1.303
19:49:36|1.3019
19:49:36|1.302
19:49:37|1.302
19:49:38|1.302
19:49:39|1.3017
19:49:41|1.3017
19:49:41|1.3026
19:49:43|1.3026
19:49:43|1.3026
19:49:44|1.3036
19:49:45|1.3036
19:49:47|1.3036
19:49:47|1.3036
19:49:49|1.3043
19:49:50|1.3039
19:49:51|1.303
19:49:52|1.303
19:49:53|1.303
19:49:54|1.303
19:49:55|1.3026
19:49:56|1.3026
19:49:57|1.3033
19:49:58|1.3033
19:49:59|1.3022
19:50:00|1.3022
19:50:01|1.3025
19:50:02|1.3022
19:50:03|1.3025
19:50:04|1.303
19:50:05|1.303
19:50:06|1.303
19:50:07|1.303
19:50:08|1.303
19:50:09|1.3033
19:50:10|1.3023
19:50:11|1.3023
19:50:12|1.3024
19:50:13|1.3025
19:50:14|1.3025
19:50:15|1.3025
19:50:16|1.3018
19:50:17|1.3018
19:50:18|1.3021
19:50:19|1.3012
19:50:20|1.3015
19:50:22|1.301
19:50:22|1.3012
19:50:23|1.3012
19:50:24|1.3009
19:50:25|1.301
19:50:27|1.3005
19:50:27|1.3008
19:50:29|1.3009
19:50:29|1.301
19:50:31|1.301
19:50:31|1.301
19:50:33|1.3023
19:50:33|1.3024
19:50:35|1.3024
19:50:35|1.3024
19:50:37|1.3019
19:50:38|1.3024
19:50:39|1.3024
19:50:41|1.3024
19:50:41|1.3042
19:50:43|1.3045
19:50:43|1.3042
19:50:44|1.3044
19:50:46|1.304
19:50:46|1.304
19:50:47|1.304
19:50:48|1.304
19:50:49|1.304
19:50:51|1.304
19:50:52|1.304
19:50:53|1.3057
19:50:53|1.3057
19:50:55|1.3047
19:50:56|1.3055
19:50:57|1.3055
19:50:57|1.3055
19:50:58|1.3055
19:51:00|1.3058
19:51:01|1.3058
19:51:02|1.3057
19:51:02|1.3057
19:51:04|1.3057
19:51:04|1.306
19:51:06|1.3067
19:51:07|1.3063
19:51:08|1.306
19:51:09|1.3061
19:51:10|1.3062
19:51:11|1.3068
19:51:12|1.3067
19:51:12|1.3066
19:51:13|1.3066
19:51:15|1.3066
19:51:15|1.3066
19:51:17|1.3066
19:51:17|1.3064
19:51:18|1.3056
19:51:21|1.3054
19:51:22|1.3055
19:51:24|1.3055
19:51:24|1.3054
19:51:26|1.3053
19:51:27|1.3044
19:51:28|1.3045
19:51:29|1.3045
19:51:30|1.3045
19:51:31|1.3045
19:51:32|1.3045
19:51:33|1.3046
19:51:34|1.3046
19:51:35|1.3045
19:51:36|1.3043
19:51:37|1.3045
19:51:38|1.3045
19:51:39|1.3045
19:51:40|1.3045
19:51:42|1.3045
19:51:43|1.3047
19:51:45|1.3047
19:51:45|1.3052
19:51:47|1.3052
19:51:47|1.305
19:51:48|1.305
19:51:50|1.3046
19:51:50|1.3044
19:51:51|1.3046
19:51:53|1.3043
19:51:53|1.3043
19:51:54|1.3044
19:51:55|1.3044
19:51:56|1.3045
19:51:57|1.3047
19:51:59|1.3046
19:51:59|1.3046
19:52:00|1.3046
19:52:02|1.3058
19:52:02|1.3058
19:52:03|1.3055
19:52:04|1.3055
19:52:05|1.3044
19:52:06|1.305
19:52:07|1.3049
19:52:08|1.3049
19:52:09|1.3049
19:52:11|1.3049
19:52:11|1.3047
19:52:12|1.3045
19:52:14|1.3046
19:52:14|1.3047
19:52:15|1.3043
19:52:16|1.305
19:52:17|1.305
19:52:18|1.3056
19:52:20|1.3056
19:52:20|1.3059
19:52:21|1.3059
19:52:23|1.3059
19:52:24|1.3059
19:52:26|1.306
19:52:26|1.306
19:52:28|1.3061
19:52:29|1.3061
19:52:30|1.3059
19:52:31|1.3061
19:52:32|1.306
19:52:32|1.3061
19:52:34|1.3061
19:52:35|1.3062
19:52:36|1.306
19:52:37|1.306
19:52:37|1.3057
19:52:40|1.3066
19:52:41|1.3057
19:52:41|1.3057
19:52:42|1.3057
19:52:43|1.3057
19:52:44|1.3057
19:52:45|1.3055
19:52:47|1.3055
19:52:47|1.3058
19:52:48|1.3058
19:52:49|1.3058
19:52:50|1.306
19:52:51|1.306
19:52:52|1.3054
19:52:54|1.3054
19:52:54|1.3054
19:52:56|1.3049
19:52:57|1.3044
19:52:57|1.3029
19:52:58|1.3033
19:53:00|1.3039
19:53:00|1.3039
19:53:01|1.3037
19:53:02|1.3048
19:53:03|1.3051
19:53:05|1.3052
19:53:05|1.3051
19:53:07|1.3051
19:53:07|1.3051
19:53:08|1.3051
19:53:09|1.3051
19:53:10|1.3055
19:53:11|1.3055
19:53:12|1.3052
19:53:13|1.3045
19:53:14|1.3045
19:53:15|1.3043
19:53:17|1.3041
19:53:18|1.3042
19:53:18|1.3045
19:53:19|1.3045
19:53:20|1.3035
19:53:21|1.3035
19:53:23|1.304
19:53:25|1.3043
19:53:26|1.3043
19:53:26|1.3043
19:53:28|1.3041
19:53:28|1.3037
19:53:29|1.3037
19:53:30|1.3037
19:53:32|1.3037
19:53:32|1.3029
19:53:34|1.303
19:53:34|1.303
19:53:36|1.303
19:53:37|1.3032
19:53:38|1.3032
19:53:39|1.303
19:53:40|1.303
19:53:40|1.303
19:53:42|1.303
19:53:43|1.3028
19:53:44|1.3024
19:53:45|1.3015
19:53:46|1.3014
19:53:47|1.3014
19:53:48|1.301
19:53:49|1.3012
19:53:50|1.3013
19:53:51|1.3014
19:53:53|1.3006
19:53:53|1.3012
19:53:54|1.3015
19:53:55|1.3013
19:53:56|1.3013
19:53:57|1.3013
19:53:58|1.3013
19:53:59|1.3013
19:54:00|1.3013
19:54:01|1.3015
19:54:02|1.3015
19:54:03|1.3015
19:54:05|1.3015
19:54:05|1.3017
19:54:06|1.3017
19:54:08|1.3022
19:54:08|1.3022
19:54:09|1.3022
19:54:10|1.302
19:54:11|1.302
19:54:12|1.3027
19:54:13|1.3025
19:54:14|1.3028
19:54:15|1.3023
19:54:17|1.303
19:54:17|1.3029
19:54:18|1.3029
19:54:19|1.303
19:54:20|1.303
19:54:21|1.303
19:54:23|1.3031
19:54:24|1.3027
19:54:26|1.3027
19:54:26|1.3027
19:54:27|1.3027
19:54:28|1.3025
19:54:29|1.3027
19:54:30|1.3027
19:54:32|1.3027
19:54:33|1.3025
19:54:34|1.3025
19:54:35|1.3025
19:54:36|1.3029
19:54:37|1.3029
19:54:37|1.3025
19:54:38|1.3025
19:54:40|1.3027
19:54:40|1.3022
19:54:41|1.3022
19:54:42|1.3022
19:54:43|1.302
19:54:45|1.3022
19:54:46|1.3024
19:54:46|1.3025
19:54:48|1.3027
19:54:49|1.303
19:54:50|1.3037
19:54:51|1.3041
19:54:51|1.3037
19:54:53|1.3038
19:54:54|1.3035
19:54:54|1.304
19:54:55|1.304
19:54:57|1.304
19:54:57|1.304
19:54:59|1.304
19:54:59|1.3044
19:55:01|1.3054
19:55:02|1.3054
19:55:03|1.306
19:55:04|1.3062
19:55:05|1.3063
19:55:06|1.3053
19:55:08|1.305
19:55:08|1.305
19:55:10|1.3054
19:55:10|1.3054
19:55:11|1.3057
19:55:12|1.305
19:55:13|1.3048
19:55:14|1.3047
19:55:16|1.3044
19:55:16|1.3042
19:55:17|1.3041
19:55:18|1.3041
19:55:19|1.3041
19:55:20|1.3049
19:55:21|1.3046
19:55:22|1.3042
19:55:23|1.3041
19:55:25|1.3038
19:55:26|1.3038
19:55:28|1.3038
19:55:29|1.3036
19:55:30|1.3037
19:55:31|1.304
19:55:32|1.304
19:55:33|1.3038
19:55:34|1.3041
19:55:35|1.3041
19:55:36|1.3037
19:55:37|1.3037
19:55:38|1.3037
19:55:39|1.3038
19:55:40|1.3038
19:55:41|1.3038
19:55:42|1.3039
19:55:43|1.3039
19:55:44|1.3039
19:55:45|1.3039
19:55:46|1.3038
19:55:47|1.3027
19:55:48|1.3026
19:55:50|1.3021
19:55:50|1.3021
19:55:51|1.3025
19:55:52|1.3025
19:55:54|1.3025
19:55:54|1.3021
19:55:55|1.3026
19:55:57|1.3026
19:55:57|1.3026
19:55:58|1.3026
19:55:59|1.3026
19:56:00|1.3026
19:56:02|1.3026
19:56:03|1.3029
19:56:04|1.3031
19:56:05|1.3031
19:56:05|1.3029
19:56:07|1.3026
19:56:07|1.3032
19:56:08|1.3029
19:56:10|1.3029
19:56:11|1.3022
19:56:11|1.3025
19:56:13|1.3024
19:56:14|1.3021
19:56:14|1.3021
19:56:16|1.3022
19:56:16|1.3018
19:56:18|1.3018
19:56:19|1.3026
19:56:20|1.3026
19:56:21|1.3026
19:56:21|1.3031
19:56:23|1.3046
19:56:24|1.305
19:56:25|1.305
19:56:27|1.3048
19:56:28|1.3048
19:56:29|1.3045
19:56:30|1.3031
19:56:30|1.3031
19:56:32|1.3029
19:56:33|1.3029
19:56:33|1.3031
19:56:35|1.3032
19:56:36|1.3028
19:56:37|1.3033
19:56:37|1.3027
19:56:39|1.3027
19:56:40|1.3027
19:56:41|1.3026
19:56:43|1.3026
19:56:43|1.3026
19:56:45|1.3026
19:56:45|1.3026
19:56:46|1.3024
19:56:48|1.3022
19:56:48|1.3022
19:56:50|1.3017
19:56:51|1.3017
19:56:51|1.3017
19:56:52|1.3017
19:56:53|1.3017
19:56:54|1.3017
19:56:55|1.302
19:56:56|1.302
19:56:57|1.302
19:56:58|1.302
19:57:00|1.302
19:57:01|1.3015
19:57:01|1.3012
19:57:03|1.3012
19:57:04|1.3012
19:57:05|1.3013
19:57:06|1.3013
19:57:07|1.3012
19:57:08|1.3012
19:57:09|1.3011
19:57:10|1.3011
19:57:11|1.3011
19:57:12|1.3011
19:57:13|1.3011
19:57:14|1.3008
19:57:15|1.3008
19:57:16|1.3012
19:57:17|1.3008
19:57:18|1.3008
19:57:19|1.3008
19:57:20|1.3008
19:57:21|1.3015
19:57:22|1.3023
19:57:23|1.3016
19:57:24|1.3014
19:57:25|1.3014
19:57:26|1.3014
19:57:28|1.3014
19:57:29|1.3014
19:57:31|1.3007
19:57:32|1.3008
19:57:33|1.2998
19:57:33|1.2989
19:57:34|1.2982
19:57:35|1.2973
19:57:36|1.2973
19:57:37|1.2967
19:57:39|1.2965
19:57:40|1.2966
19:57:40|1.2966
19:57:41|1.2964
19:57:42|1.2964
19:57:44|1.2964
19:57:45|1.2965
19:57:46|1.2965
19:57:47|1.2965
19:57:48|1.2965
19:57:50|1.2961
19:57:51|1.2954
19:57:51|1.2954
19:57:52|1.2953
19:57:53|1.2953
19:57:55|1.2951
19:57:56|1.2945
19:57:57|1.2945
19:57:58|1.2941
19:57:58|1.294
19:57:59|1.2939
19:58:01|1.2936
19:58:01|1.2936
19:58:02|1.2938
19:58:03|1.2938
19:58:04|1.2956
19:58:05|1.2966
19:58:06|1.2953
19:58:07|1.2953
19:58:08|1.2953
19:58:09|1.2953
19:58:10|1.2953
19:58:12|1.295
19:58:13|1.2945
19:58:13|1.2943
19:58:15|1.2943
19:58:16|1.2943
19:58:16|1.2936
19:58:17|1.2931
19:58:19|1.2928
19:58:19|1.2925
19:58:20|1.2932
19:58:21|1.2932
19:58:23|1.2932
19:58:23|1.2934
19:58:24|1.2944
19:58:26|1.2944
19:58:26|1.2948
19:58:28|1.2949
19:58:28|1.2949
19:58:30|1.2955
19:58:30|1.2955
19:58:33|1.2958
19:58:34|1.2955
19:58:35|1.2955
19:58:36|1.2962
19:58:37|1.2962
19:58:38|1.2966
19:58:39|1.2967
19:58:40|1.2967
19:58:41|1.2978
19:58:42|1.2975
19:58:43|1.2981
19:58:45|1.2978
19:58:46|1.2978
19:58:46|1.2982
19:58:47|1.2983
19:58:49|1.2979
19:58:50|1.2987
19:58:51|1.2989
19:58:51|1.299
19:58:52|1.299
19:58:53|1.2991
19:58:55|1.2987
19:58:55|1.2992
19:58:56|1.3009
19:58:58|1.3002
19:58:58|1.3002
19:58:59|1.2997
19:59:00|1.2996
19:59:02|1.3
19:59:02|1.3007
19:59:03|1.3007
19:59:04|1.2997
19:59:05|1.2996
19:59:07|1.2992
19:59:08|1.2992
19:59:09|1.2994
19:59:10|1.2998
19:59:11|1.2998
19:59:12|1.2998
19:59:13|1.2997
19:59:14|1.2989
19:59:15|1.2989
19:59:17|1.2984
19:59:17|1.2969
19:59:18|1.2969
19:59:19|1.2968
19:59:20|1.2968
19:59:21|1.2968
19:59:22|1.2968
19:59:23|1.2968
19:59:24|1.2971
19:59:26|1.2969
19:59:27|1.297
19:59:27|1.2973
19:59:29|1.2973
19:59:31|1.2987
19:59:32|1.2987
19:59:33|1.2981
19:59:33|1.2976
19:59:34|1.2976
19:59:36|1.2978
19:59:37|1.2978
19:59:38|1.2985
19:59:39|1.2985
19:59:40|1.2985
19:59:41|1.2985
19:59:42|1.2984
19:59:43|1.2984
19:59:44|1.2984
19:59:45|1.2984
19:59:47|1.2984
19:59:48|1.2984
19:59:48|1.2984
19:59:49|1.2984
19:59:51|1.2973
19:59:52|1.2973
19:59:52|1.2977
19:59:54|1.2988
19:59:55|1.2981
19:59:55|1.2981
19:59:56|1.2981
19:59:58|1.2981
19:59:58|1.2981
19:59:59|1.2983
20:00:00|1.2983
20:00:02|1.2984
20:00:03|1.2984
20:00:03|1.2984
20:00:05|1.2992
20:00:05|1.2992
20:00:06|1.2986
20:00:07|1.2987
20:00:08|1.2987
20:00:09|1.2987
20:00:10|1.2987
20:00:11|1.2987
20:00:13|1.299
20:00:13|1.2988
20:00:14|1.2989
20:00:15|1.2989
20:00:16|1.2989
20:00:18|1.2989
20:00:18|1.2988
20:00:20|1.2989
20:00:21|1.2996
20:00:22|1.2989
20:00:23|1.2994
20:00:24|1.2997
20:00:25|1.3
20:00:26|1.3001
20:00:27|1.3001
20:00:29|1.3
20:00:29|1.2999
20:00:30|1.2998
20:00:32|1.2989
20:00:32|1.2987
20:00:33|1.298
20:00:35|1.2977
20:00:36|1.298
20:00:36|1.298
20:00:37|1.2981
20:00:38|1.2983
20:00:40|1.2983
20:00:41|1.2987
20:00:42|1.299
20:00:43|1.2995
20:00:44|1.2995
20:00:45|1.2995
20:00:46|1.299
20:00:47|1.2994
20:00:48|1.2994
20:00:49|1.2992
20:00:50|1.2993
20:00:51|1.3003
20:00:52|1.3006
20:00:53|1.3006
20:00:54|1.3008
20:00:55|1.3008
20:00:56|1.3007
20:00:57|1.3031
20:00:58|1.303
20:00:59|1.3034
20:01:00|1.3031
20:01:02|1.3033
20:01:02|1.3045
20:01:03|1.3039
20:01:05|1.3042
20:01:06|1.3032
20:01:07|1.3037
20:01:08|1.3032
20:01:09|1.3025
20:01:10|1.3004
20:01:11|1.3005
20:01:12|1.3005
20:01:13|1.3005
20:01:14|1.3001
20:01:15|1.2998
20:01:16|1.2993
20:01:17|1.2991
20:01:18|1.2986
20:01:19|1.2993
20:01:20|1.2993
20:01:21|1.2993
20:01:22|1.2985
20:01:23|1.2983
20:01:24|1.2983
20:01:25|1.2983
20:01:26|1.2983
20:01:27|1.2986
20:01:28|1.2986
20:01:29|1.2977
20:01:31|1.2975
20:01:31|1.2976
20:01:33|1.2972
20:01:33|1.2962
20:01:35|1.2963
20:01:36|1.2963
20:01:36|1.2957
20:01:38|1.2957
20:01:39|1.2956
20:01:40|1.2952
20:01:41|1.2951
20:01:42|1.295
20:01:43|1.2947
20:01:44|1.2947
20:01:45|1.2944
20:01:46|1.2944
20:01:47|1.2944
20:01:48|1.2945
20:01:50|1.2945
20:01:50|1.2945
20:01:51|1.2945
20:01:52|1.2942
20:01:53|1.2942
20:01:54|1.2942
20:01:55|1.2935
20:01:57|1.2935
20:01:57|1.2935
20:01:58|1.2934
20:01:59|1.2934
20:02:00|1.2932
20:02:01|1.2938
20:02:02|1.2938
20:02:03|1.295
20:02:04|1.2954
20:02:05|1.2958
20:02:07|1.2955
20:02:08|1.2955
20:02:09|1.2949
20:02:09|1.2948
20:02:10|1.2953
20:02:11|1.2953
20:02:13|1.2949
20:02:13|1.2944
20:02:14|1.2939
20:02:15|1.294
20:02:16|1.2935
20:02:17|1.293
20:02:18|1.2926
20:02:19|1.2923
20:02:21|1.2921
20:02:22|1.2923
20:02:23|1.2923
20:02:24|1.2923
20:02:25|1.2929
20:02:26|1.2929
20:02:27|1.2925
20:02:28|1.2926
20:02:28|1.293
20:02:29|1.2925
20:02:31|1.2937
20:02:33|1.295
20:02:34|1.2955
20:02:35|1.295
20:02:36|1.2948
20:02:37|1.2944
20:02:38|1.292
20:02:40|1.2922
20:02:41|1.2936
20:02:42|1.2929
20:02:42|1.2939
20:02:43|1.295
20:02:44|1.2954
20:02:45|1.2954
20:02:46|1.2959
20:02:47|1.2968
20:02:49|1.2966
20:02:50|1.2973
20:02:51|1.2973
20:02:52|1.2965
20:02:53|1.2965
20:02:54|1.2967
20:02:55|1.2967
20:02:57|1.2973
20:02:58|1.2981
20:02:59|1.2981
20:03:00|1.2981
20:03:01|1.2985
20:03:02|1.2994
20:03:03|1.2999
20:03:04|1.2995
20:03:05|1.2995
20:03:06|1.3011
20:03:07|1.3011
20:03:08|1.3016
20:03:09|1.302
20:03:10|1.3023
20:03:11|1.3029
20:03:12|1.3028
20:03:13|1.3028
20:03:14|1.3028
20:03:15|1.3028
20:03:16|1.3034
20:03:17|1.3029
20:03:18|1.2963
20:03:19|1.2956
20:03:21|1.2964
20:03:21|1.2972
20:03:22|1.2975
20:03:23|1.2983
20:03:24|1.2968
20:03:26|1.2964
20:03:26|1.2964
20:03:28|1.2955
20:03:28|1.2953
20:03:29|1.295
20:03:30|1.295
20:03:32|1.295
20:03:33|1.295
20:03:34|1.295
20:03:35|1.2948
20:03:37|1.2948
20:03:38|1.2939
20:03:39|1.2939
20:03:40|1.2939
20:03:41|1.2939
20:03:42|1.2941
20:03:43|1.2941
20:03:44|1.2941
20:03:45|1.2938
20:03:46|1.2937
20:03:48|1.2923
20:03:48|1.292
20:03:50|1.2931
20:03:50|1.2934
20:03:51|1.2934
20:03:53|1.2932
20:03:54|1.2938
20:03:55|1.2935
20:03:56|1.2944
20:03:56|1.2946
20:03:58|1.2942
20:03:59|1.2942
20:03:59|1.295
20:04:00|1.2961
20:04:02|1.2961
20:04:02|1.2951
20:04:04|1.2948
20:04:04|1.2945
20:04:06|1.2932
20:04:06|1.2932
20:04:08|1.2929
20:04:09|1.2931
20:04:10|1.2925
20:04:11|1.2923
20:04:12|1.2918
20:04:12|1.2915
20:04:13|1.2915
20:04:15|1.2937
20:04:15|1.2939
20:04:16|1.2934
20:04:18|1.2933
20:04:18|1.2936
20:04:20|1.2943
20:04:21|1.2939
20:04:22|1.2924
20:04:23|1.2931
20:04:24|1.2931
20:04:25|1.2931
20:04:25|1.2933
20:04:27|1.2933
20:04:27|1.2934
20:04:28|1.2934
20:04:29|1.2934
20:04:31|1.2922
20:04:32|1.2925
20:04:32|1.2929
20:04:34|1.2922
20:04:35|1.2924
20:04:37|1.2924
20:04:38|1.2928
20:04:39|1.293
20:04:39|1.2925
20:04:40|1.2925
20:04:42|1.2925
20:04:43|1.2915
20:04:44|1.2925
20:04:45|1.2925
20:04:45|1.2925
20:04:47|1.2924
20:04:48|1.2924
20:04:49|1.2924
20:04:49|1.2918
20:04:50|1.2924
20:04:51|1.2924
20:04:52|1.2927
20:04:54|1.2933
20:04:55|1.2936
20:04:56|1.2931
20:04:57|1.2931
20:04:58|1.293
20:04:59|1.293
20:05:00|1.2926
20:05:01|1.2936
20:05:02|1.294
20:05:03|1.2936
20:05:04|1.2949
20:05:05|1.2956
20:05:06|1.2955
20:05:07|1.295
20:05:08|1.295
20:05:09|1.2955
20:05:10|1.2956
20:05:11|1.2961
20:05:12|1.2965
20:05:13|1.2979
20:05:14|1.2989
20:05:15|1.2989
20:05:16|1.2991
20:05:17|1.2984
20:05:18|1.299
20:05:19|1.2992
20:05:20|1.3
20:05:21|1.3008
20:05:22|1.302
20:05:23|1.3023
20:05:24|1.3026
20:05:25|1.3024
20:05:26|1.302
20:05:27|1.3012
20:05:28|1.3019
20:05:29|1.3015
20:05:30|1.3015
20:05:31|1.3017
20:05:32|1.3017
20:05:33|1.3026
20:05:34|1.3025
20:05:35|1.3025
20:05:36|1.3029
20:05:37|1.303
20:05:38|1.3023
20:05:39|1.3024
20:05:40|1.3021
20:05:41|1.3029
20:05:42|1.3026
20:05:43|1.3029
20:05:44|1.3037
20:05:45|1.3037
20:05:46|1.3032
20:05:47|1.3036
20:05:48|1.3038
20:05:49|1.3036
20:05:51|1.3033
20:05:51|1.3031
20:05:52|1.3028
20:05:54|1.301
20:05:54|1.3016
20:05:55|1.3024
20:05:56|1.3022
20:05:57|1.3023
20:05:58|1.3023
20:05:59|1.3027
20:06:00|1.3027
20:06:02|1.302
20:06:02|1.3026
20:06:03|1.3029
20:06:04|1.3029
20:06:05|1.3017
20:06:07|1.3017
20:06:07|1.3017
20:06:09|1.302
20:06:09|1.302
20:06:10|1.3025
20:06:11|1.3028
20:06:12|1.3029
20:06:13|1.3026
20:06:14|1.3026
20:06:16|1.3022
20:06:17|1.3028
20:06:18|1.3031
20:06:19|1.303
20:06:19|1.3031
20:06:21|1.3031
20:06:22|1.3027
20:06:23|1.3019
20:06:24|1.303
20:06:25|1.3031
20:06:26|1.3031
20:06:27|1.303
20:06:27|1.303
20:06:28|1.3031
20:06:29|1.303
20:06:31|1.3028
20:06:32|1.3029
20:06:33|1.3029
20:06:33|1.3029
20:06:35|1.3029
20:06:35|1.3027
20:06:37|1.3027
20:06:38|1.3021
20:06:39|1.302
20:06:40|1.3026
20:06:40|1.3027
20:06:41|1.3027
20:06:43|1.3022
20:06:44|1.3027
20:06:44|1.3031
20:06:46|1.3025
20:06:47|1.3026
20:06:48|1.3026
20:06:49|1.3022
20:06:50|1.3022
20:06:51|1.3022
20:06:52|1.3022
20:06:53|1.3028
20:06:54|1.3023
20:06:55|1.3023
20:06:56|1.3023
20:06:57|1.3027
20:06:58|1.3023
20:06:59|1.3023
20:07:00|1.3023
20:07:01|1.3023
20:07:02|1.3023
20:07:03|1.3023
20:07:04|1.3023
20:07:05|1.3032
20:07:06|1.3034
20:07:07|1.3034
20:07:08|1.3028
20:07:09|1.3031
20:07:10|1.3031
20:07:11|1.3035
20:07:12|1.3036
20:07:13|1.3041
20:07:14|1.3039
20:07:15|1.3041
20:07:17|1.3037
20:07:18|1.3043
20:07:19|1.3043
20:07:20|1.304
20:07:21|1.3039
20:07:22|1.3039
20:07:23|1.3036
20:07:24|1.3036
20:07:25|1.3031
20:07:26|1.3026
20:07:27|1.3023
20:07:28|1.3023
20:07:29|1.3033
20:07:30|1.3033
20:07:31|1.3037
20:07:32|1.3037
20:07:33|1.3044
20:07:34|1.3043
20:07:35|1.3056
20:07:36|1.3066
20:07:37|1.3063
20:07:38|1.3063
20:07:39|1.3063
20:07:40|1.3063
20:07:41|1.3063
20:07:42|1.3062
20:07:45|1.3062
20:07:46|1.3076
20:07:48|1.3073
20:07:49|1.3076
20:07:49|1.3076
20:07:50|1.3082
20:07:52|1.3087
20:07:53|1.3074
20:07:53|1.3082
20:07:55|1.3078
20:07:56|1.3076
20:07:57|1.3076
20:07:58|1.3082
20:07:59|1.3074
20:08:00|1.3072
20:08:01|1.3082
20:08:02|1.3091
20:08:03|1.3104
20:08:04|1.312
20:08:05|1.3114
20:08:06|1.3119
20:08:07|1.3121
20:08:08|1.3119
20:08:09|1.3111
20:08:10|1.3119
20:08:11|1.3118
20:08:12|1.3115
20:08:13|1.3118
20:08:14|1.3111
20:08:15|1.311
20:08:16|1.3107
20:08:17|1.311
20:08:18|1.3124
20:08:19|1.3124
20:08:20|1.3123
20:08:21|1.3123
20:08:22|1.3117
20:08:23|1.3121
20:08:24|1.3129
20:08:25|1.3129
20:08:26|1.3131
20:08:27|1.3134
20:08:28|1.3135
20:08:29|1.3131
20:08:30|1.3131
20:08:31|1.3142
20:08:32|1.3138
20:08:33|1.314
20:08:34|1.3129
20:08:35|1.3133
20:08:36|1.3127
20:08:38|1.3116
20:08:39|1.3113
20:08:41|1.3117
20:08:41|1.3109
20:08:43|1.3112
20:08:44|1.3116
20:08:45|1.3115
20:08:45|1.3104
20:08:47|1.3104
20:08:47|1.3104
20:08:49|1.311
20:08:50|1.311
20:08:50|1.311
20:08:52|1.311
20:08:53|1.3113
20:08:54|1.3104
20:08:55|1.3112
20:08:56|1.3096
20:08:57|1.3097
20:08:58|1.3097
20:08:59|1.3094
20:09:00|1.3094
20:09:01|1.3094
20:09:02|1.3086
20:09:03|1.3092
20:09:04|1.3089
20:09:05|1.3092
20:09:06|1.3096
20:09:07|1.311
20:09:08|1.3109
20:09:09|1.3107
20:09:10|1.3107
20:09:11|1.3104
20:09:12|1.3107
20:09:13|1.3107
20:09:14|1.3107
20:09:15|1.3102
20:09:16|1.3102
20:09:17|1.3106
20:09:18|1.31
20:09:19|1.3106
20:09:20|1.3107
20:09:21|1.3106
20:09:22|1.3106
20:09:23|1.3103
20:09:24|1.3103
20:09:25|1.3097
20:09:26|1.31
20:09:27|1.3108
20:09:28|1.3103
20:09:29|1.3103
20:09:30|1.3106
20:09:31|1.3106
20:09:33|1.3106
20:09:33|1.3106
20:09:34|1.3106
20:09:35|1.3111
20:09:37|1.3111
20:09:39|1.3111
20:09:39|1.3118
20:09:41|1.3122
20:09:42|1.3125
20:09:42|1.3125
20:09:44|1.3125
20:09:46|1.3129
20:09:46|1.3132
20:09:48|1.3131
20:09:49|1.3133
20:09:50|1.3133
20:09:51|1.3133
20:09:52|1.3131
20:09:53|1.3128
20:09:54|1.3132
20:09:56|1.3132
20:09:56|1.3135
20:09:58|1.3135
20:09:58|1.3132
20:09:59|1.3134
20:10:00|1.3134
20:10:01|1.314
20:10:02|1.3137
20:10:03|1.3131
20:10:04|1.3133
20:10:05|1.3095
20:10:07|1.3102
20:10:07|1.3097
20:10:08|1.31
20:10:09|1.3102
20:10:10|1.3101
20:10:11|1.3101
20:10:12|1.3112
20:10:14|1.3106
20:10:14|1.3111
20:10:15|1.3111
20:10:17|1.3109
20:10:18|1.3109
20:10:19|1.3112
20:10:19|1.3112
20:10:20|1.3112
20:10:21|1.3109
20:10:23|1.3112
20:10:23|1.3112
20:10:24|1.3116
20:10:25|1.312
20:10:26|1.312
20:10:27|1.3126
20:10:29|1.3119
20:10:29|1.3115
20:10:30|1.3117
20:10:31|1.3117
20:10:32|1.3117
20:10:33|1.3111
20:10:34|1.3107
20:10:36|1.3107
20:10:37|1.3109
20:10:37|1.3114
20:10:39|1.3114
20:10:40|1.3114
20:10:41|1.3123
20:10:42|1.3122
20:10:43|1.3121
20:10:44|1.3115
20:10:45|1.3115
20:10:46|1.3119
20:10:47|1.3119
20:10:48|1.3118
20:10:49|1.3118
20:10:50|1.311
20:10:51|1.311
20:10:52|1.3113
20:10:53|1.3113
20:10:54|1.3108
20:10:55|1.3107
20:10:56|1.3112
20:10:58|1.3118
20:10:58|1.3112
20:10:59|1.3118
20:11:00|1.3107
20:11:02|1.3107
20:11:02|1.3126
20:11:04|1.3129
20:11:04|1.3131
20:11:05|1.3131
20:11:07|1.3129
20:11:08|1.3128
20:11:08|1.3122
20:11:09|1.3114
20:11:11|1.3132
20:11:12|1.3129
20:11:13|1.313
20:11:13|1.3131
20:11:15|1.3128
20:11:15|1.3128
20:11:17|1.3128
20:11:18|1.3127
20:11:19|1.3134
20:11:20|1.3134
20:11:21|1.3133
20:11:22|1.3135
20:11:23|1.3132
20:11:24|1.3129
20:11:25|1.3129
20:11:26|1.3137
20:11:27|1.3137
20:11:28|1.3133
20:11:29|1.3127
20:11:30|1.3127
20:11:31|1.3129
20:11:32|1.3129
20:11:34|1.3134
20:11:34|1.3129
20:11:35|1.3125
20:11:36|1.3125
20:11:37|1.3116
20:11:38|1.3116
20:11:40|1.3119
20:11:41|1.3125
20:11:42|1.3127
20:11:43|1.3115
20:11:44|1.3121
20:11:46|1.3126
20:11:46|1.3122
20:11:48|1.3121
20:11:49|1.3121
20:11:49|1.3126
20:11:51|1.3126
20:11:52|1.3123
20:11:53|1.3126
20:11:53|1.3127
20:11:55|1.3127
20:11:56|1.3127
20:11:57|1.3123
20:11:58|1.3126
20:11:59|1.3119
20:12:00|1.3119
20:12:02|1.312
20:12:02|1.312
20:12:03|1.3115
20:12:04|1.3118
20:12:06|1.3111
20:12:06|1.3111
20:12:07|1.3106
20:12:08|1.3104
20:12:09|1.31
20:12:11|1.3089
20:12:11|1.3083
20:12:12|1.3078
20:12:13|1.3082
20:12:14|1.3082
20:12:15|1.3086
20:12:16|1.3086
20:12:18|1.3097
20:12:19|1.3097
20:12:19|1.3097
20:12:20|1.3101
20:12:21|1.3097
20:12:22|1.3087
20:12:24|1.3092
20:12:24|1.3092
20:12:25|1.3092
20:12:26|1.3095
20:12:27|1.3096
20:12:29|1.3097
20:12:29|1.3099
20:12:30|1.3098
20:12:31|1.3101
20:12:32|1.3101
20:12:33|1.3101
20:12:34|1.3095
20:12:35|1.3095
20:12:36|1.3095
20:12:37|1.3095
20:12:39|1.3095
20:12:40|1.3095
20:12:40|1.3095
20:12:42|1.3095
20:12:43|1.31
20:12:45|1.3099
20:12:45|1.3099
20:12:46|1.3099
20:12:48|1.3099
20:12:48|1.3099
20:12:49|1.3093
20:12:50|1.3092
20:12:51|1.3092
20:12:53|1.3084
20:12:54|1.3081
20:12:55|1.3088
20:12:55|1.3088
20:12:56|1.3088
20:12:58|1.3086
20:12:59|1.3079
20:12:59|1.3079
20:13:01|1.3088
20:13:02|1.31
20:13:03|1.3101
20:13:04|1.3101
20:13:05|1.3094
20:13:06|1.3091
20:13:07|1.3091
20:13:08|1.31
20:13:09|1.3092
20:13:10|1.3092
20:13:11|1.3096
20:13:12|1.3096
20:13:13|1.3096
20:13:14|1.3096
20:13:15|1.3092
20:13:16|1.3096
20:13:17|1.3095
20:13:18|1.3093
20:13:19|1.3094
20:13:20|1.3096
20:13:21|1.3091
20:13:22|1.3089
20:13:23|1.3083
20:13:25|1.3083
20:13:25|1.3096
20:13:26|1.3094
20:13:27|1.3094
20:13:28|1.3095
20:13:29|1.3092
20:13:30|1.3091
20:13:31|1.3091
20:13:32|1.3091
20:13:33|1.3091
20:13:34|1.3088
20:13:35|1.3085
20:13:36|1.3085
20:13:37|1.3085
20:13:38|1.3085
20:13:39|1.3085
20:13:40|1.3084
20:13:42|1.3084
20:13:43|1.3084
20:13:44|1.3084
20:13:46|1.3084
20:13:47|1.3084
20:13:47|1.3087
20:13:48|1.3089
20:13:50|1.3085
20:13:51|1.3085
20:13:51|1.3085
20:13:52|1.3083
20:13:54|1.3082
20:13:54|1.3078
20:13:55|1.3078
20:13:56|1.3078
20:13:58|1.3078
20:13:58|1.3082
20:14:00|1.3079
20:14:00|1.3079
20:14:01|1.3079
20:14:03|1.3073
20:14:04|1.3073
20:14:04|1.3068
20:14:06|1.3068
20:14:07|1.3068
20:14:08|1.3068
20:14:08|1.3062
20:14:10|1.3071
20:14:11|1.3073
20:14:12|1.3074
20:14:12|1.3073
20:14:14|1.3072
20:14:15|1.3068
20:14:15|1.3072
20:14:16|1.3068
20:14:18|1.3065
20:14:19|1.3065
20:14:20|1.3065
20:14:21|1.3067
20:14:22|1.3068
20:14:23|1.3066
20:14:24|1.3062
20:14:25|1.3062
20:14:27|1.3062
20:14:27|1.3067
20:14:28|1.3067
20:14:29|1.3069
20:14:30|1.3069
20:14:31|1.3069
20:14:32|1.3067
20:14:33|1.3065
20:14:35|1.3065
20:14:36|1.3065
20:14:36|1.307
20:14:37|1.3067
20:14:39|1.3072
20:14:39|1.3083
20:14:40|1.3083
20:14:41|1.3083
20:14:42|1.3073
20:14:44|1.3074
20:14:46|1.3074
20:14:47|1.3067
20:14:47|1.3069
20:14:49|1.3063
20:14:50|1.3063
20:14:51|1.3069
20:14:52|1.3072
20:14:53|1.3072
20:14:55|1.3073
20:14:56|1.3071
20:14:56|1.3071
20:14:57|1.3071
20:14:58|1.307
20:14:59|1.3073
20:15:00|1.3075
20:15:01|1.3075
20:15:02|1.3079
20:15:04|1.3079
20:15:05|1.3081
20:15:06|1.308
20:15:10|1.3081
20:15:11|1.3077
20:15:12|1.3077
20:15:13|1.3077
20:15:14|1.3071
20:15:15|1.3074
20:15:16|1.307
20:15:17|1.3066
20:15:18|1.3066
20:15:19|1.3066
20:15:20|1.3066
20:15:21|1.3084
20:15:22|1.3083
20:15:23|1.3083
20:15:24|1.3088
20:15:25|1.3088
20:15:26|1.3086
20:15:27|1.3091
20:15:28|1.3094
20:15:29|1.3089
20:15:30|1.3094
20:15:31|1.3089
20:15:33|1.3087
20:15:33|1.309
20:15:34|1.3094
20:15:35|1.3089
20:15:36|1.3089
20:15:37|1.3093
20:15:39|1.3096
20:15:39|1.3098
20:15:40|1.3094
20:15:41|1.3094
20:15:42|1.3093
20:15:44|1.31
20:15:46|1.3111
20:15:47|1.3116
20:15:48|1.3119
20:15:48|1.3119
20:15:50|1.312
20:15:50|1.3113
20:15:51|1.3123
20:15:52|1.3124
20:15:53|1.3113
20:15:54|1.3114
20:15:55|1.3117
20:15:57|1.3112
20:15:58|1.3121
20:15:59|1.312
20:16:00|1.312
20:16:01|1.3114
20:16:02|1.3114
20:16:03|1.3112
20:16:05|1.3094
20:16:05|1.3083
20:16:06|1.3069
20:16:07|1.3069
20:16:08|1.3069
20:16:09|1.3069
20:16:11|1.3069
20:16:11|1.3062
20:16:12|1.3062
20:16:13|1.3061
20:16:14|1.3069
20:16:16|1.3069
20:16:16|1.3063
20:16:17|1.3064
20:16:18|1.3064
20:16:19|1.3064
20:16:21|1.3062
20:16:21|1.3063
20:16:22|1.3063
20:16:23|1.3063
20:16:24|1.3062
20:16:25|1.3062
20:16:26|1.306
20:16:27|1.3062
20:16:29|1.3062
20:16:29|1.3066
20:16:30|1.3066
20:16:31|1.3066
20:16:32|1.3066
20:16:33|1.3066
20:16:35|1.3066
20:16:35|1.3072
20:16:37|1.3072
20:16:37|1.3072
20:16:38|1.3072
20:16:39|1.3072
20:16:40|1.3069
20:16:41|1.3071
20:16:42|1.3071
20:16:43|1.3071
20:16:45|1.3071
20:16:47|1.3071
20:16:48|1.3068
20:16:49|1.3073
20:16:50|1.3077
20:16:51|1.3077
20:16:52|1.308
20:16:53|1.3063
20:16:53|1.3063
20:16:55|1.3063
20:16:55|1.3066
20:16:57|1.3066
20:16:58|1.3062
20:16:58|1.3065
20:16:59|1.3065
20:17:01|1.3066
20:17:02|1.3066
20:17:02|1.3066
20:17:04|1.3063
20:17:05|1.3064
20:17:06|1.3064
20:17:07|1.3061
20:17:08|1.3058
20:17:09|1.3058
20:17:10|1.3058
20:17:11|1.3058
20:17:12|1.3058
20:17:13|1.3058
20:17:14|1.3057
20:17:15|1.3055
20:17:16|1.305
20:17:17|1.3052
20:17:18|1.3043
20:17:19|1.3043
20:17:20|1.3042
20:17:21|1.3038
20:17:23|1.3036
20:17:23|1.3035
20:17:24|1.3039
20:17:26|1.3039
20:17:26|1.3048
20:17:27|1.3052
20:17:28|1.3051
20:17:30|1.3051
20:17:31|1.3051
20:17:32|1.3071
20:17:33|1.3078
20:17:34|1.3081
20:17:34|1.3075
20:17:35|1.3075
20:17:36|1.3078
20:17:37|1.3093
20:17:39|1.31
20:17:40|1.31
20:17:41|1.31
20:17:42|1.3094
20:17:43|1.3094
20:17:44|1.3099
20:17:45|1.3101
20:17:46|1.3098
20:17:47|1.3109
20:17:48|1.3109
20:17:49|1.3103
20:17:51|1.31
20:17:52|1.3099
20:17:52|1.3091
20:17:53|1.3091
20:17:54|1.3096
20:17:56|1.3092
20:17:56|1.3092
20:17:57|1.3097
20:17:58|1.3097
20:17:59|1.3097
20:18:01|1.3095
20:18:02|1.3095
20:18:03|1.3103
20:18:03|1.3099
20:18:04|1.3094
20:18:06|1.3092
20:18:07|1.3092
20:18:08|1.3097
20:18:09|1.3097
20:18:10|1.3097
20:18:11|1.3097
20:18:13|1.3097
20:18:13|1.3092
20:18:14|1.3092
20:18:15|1.309
20:18:16|1.309
20:18:18|1.309
20:18:18|1.3085
20:18:19|1.3091
20:18:20|1.309
20:18:21|1.3086
20:18:22|1.3083
20:18:23|1.309
20:18:24|1.309
20:18:25|1.3091
20:18:26|1.309
20:18:27|1.309
20:18:29|1.3086
20:18:29|1.3104
20:18:30|1.3101
20:18:31|1.3099
20:18:33|1.3102
20:18:34|1.3102
20:18:35|1.3112
20:18:36|1.3113
20:18:37|1.3112
20:18:38|1.3115
20:18:39|1.3116
20:18:40|1.3116
20:18:41|1.3118
20:18:42|1.3114
20:18:43|1.3116
20:18:44|1.3116
20:18:45|1.3112
20:18:46|1.3115
20:18:47|1.3118
20:18:48|1.3118
20:18:49|1.3118
20:18:50|1.312
20:18:51|1.3116
20:18:52|1.3114
20:18:54|1.3112
20:18:55|1.3113
20:18:56|1.3113
20:18:57|1.3106
20:18:58|1.3108
20:18:59|1.3099
20:19:00|1.3098
20:19:00|1.3096
20:19:03|1.3087
20:19:03|1.3085
20:19:04|1.3078
20:19:05|1.3072
20:19:07|1.3067
20:19:08|1.3065
20:19:09|1.3075
20:19:10|1.3075
20:19:11|1.3071
20:19:12|1.3071
20:19:14|1.3071
20:19:14|1.3069
20:19:16|1.3076
20:19:17|1.3072
20:19:18|1.3077
20:19:19|1.3077
20:19:20|1.3079
20:19:20|1.3078
20:19:21|1.3082
20:19:22|1.3086
20:19:24|1.308
20:19:25|1.308
20:19:26|1.3081
20:19:27|1.3081
20:19:28|1.3074
20:19:30|1.308
20:19:31|1.308
20:19:31|1.308
20:19:33|1.3081
20:19:34|1.3077
20:19:35|1.3076
20:19:36|1.3076
20:19:37|1.3066
20:19:38|1.3066
20:19:39|1.307
20:19:40|1.307
20:19:41|1.307
20:19:42|1.307
20:19:43|1.307
20:19:44|1.3063
20:19:45|1.3062
20:19:47|1.3062
20:19:48|1.3039
20:19:49|1.3036
20:19:51|1.3051
20:19:52|1.3058
20:19:53|1.3059
20:19:54|1.3059
20:19:55|1.3066
20:19:56|1.3064
20:19:57|1.3062
20:19:59|1.3062
20:19:59|1.3067
20:20:01|1.3072
20:20:02|1.3071
20:20:02|1.3064
20:20:03|1.3061
20:20:04|1.306
20:20:05|1.3061
20:20:07|1.3065
20:20:08|1.306
20:20:09|1.3059
20:20:10|1.3059
20:20:11|1.3056
20:20:12|1.3052
20:20:13|1.3045
20:20:14|1.3045
20:20:15|1.3059
20:20:16|1.3059
20:20:17|1.3059
20:20:18|1.3072
20:20:19|1.3073
20:20:20|1.3079
20:20:21|1.3079
20:20:22|1.3079
20:20:24|1.308
20:20:24|1.308
20:20:25|1.3073
20:20:26|1.3078
20:20:27|1.3078
20:20:28|1.3084
20:20:29|1.3088
20:20:30|1.3088
20:20:31|1.3086
20:20:32|1.3085
20:20:34|1.3085
20:20:35|1.3082
20:20:36|1.3082
20:20:37|1.3088
20:20:38|1.3088
20:20:39|1.3083
20:20:40|1.3082
20:20:41|1.308
20:20:42|1.308
20:20:43|1.3081
20:20:44|1.3081
20:20:45|1.3084
20:20:46|1.3084
20:20:47|1.3084
20:20:48|1.3081
20:20:49|1.3077
20:20:50|1.3072
20:20:51|1.3068
20:20:52|1.3064
20:20:53|1.3064
20:20:54|1.3068
20:20:55|1.3067
20:20:57|1.3064
20:20:57|1.3064
20:20:59|1.3066
20:20:59|1.3066
20:21:01|1.3063
20:21:01|1.3058
20:21:03|1.3066
20:21:05|1.3068
20:21:05|1.305
20:21:06|1.3044
20:21:07|1.3039
20:21:08|1.3029
20:21:09|1.3016
20:21:10|1.302
20:21:11|1.302
20:21:12|1.3016
20:21:14|1.3018
20:21:14|1.3018
20:21:15|1.3018
20:21:16|1.302
20:21:17|1.3021
20:21:19|1.3021
20:21:19|1.3021
20:21:21|1.3018
20:21:21|1.3018
20:21:22|1.3018
20:21:23|1.3018
20:21:24|1.3015
20:21:25|1.3015
20:21:26|1.3015
20:21:27|1.3021
20:21:28|1.3021
20:21:30|1.302
20:21:31|1.3017
20:21:31|1.3015
20:21:32|1.3015
20:21:33|1.3015
20:21:35|1.3015
20:21:35|1.3016
20:21:37|1.3018
20:21:37|1.3017
20:21:38|1.3014
20:21:40|1.3013
20:21:40|1.3018
20:21:41|1.3014
20:21:42|1.3012
20:21:43|1.3015
20:21:45|1.3015
20:21:45|1.3015
20:21:46|1.3015
20:21:47|1.3012
20:21:48|1.3012
20:21:50|1.3014
20:21:51|1.3014
20:21:52|1.3029
20:21:53|1.3029
20:21:54|1.3025
20:21:55|1.3025
20:21:56|1.3025
20:21:57|1.3029
20:21:58|1.3039
20:21:59|1.3039
20:22:00|1.3034
20:22:02|1.3034
20:22:02|1.3035
20:22:03|1.3035
20:22:05|1.3044
20:22:05|1.3041
20:22:06|1.3039
20:22:08|1.3042
20:22:08|1.3043
20:22:09|1.3036
20:22:10|1.3043
20:22:11|1.3046
20:22:12|1.3046
20:22:13|1.3053
20:22:15|1.306
20:22:15|1.3059
20:22:16|1.306
20:22:17|1.3065
20:22:19|1.3073
20:22:20|1.3073
20:22:20|1.3068
20:22:22|1.3083
20:22:22|1.3082
20:22:23|1.3085
20:22:24|1.3083
20:22:25|1.3083
20:22:26|1.3081
20:22:27|1.3078
20:22:28|1.3076
20:22:29|1.3076
20:22:30|1.3076
20:22:31|1.3076
20:22:32|1.3076
20:22:33|1.3076
20:22:34|1.3058
20:22:35|1.3064
20:22:36|1.3064
20:22:37|1.3064
20:22:38|1.3064
20:22:40|1.3052
20:22:41|1.305
20:22:41|1.3039
20:22:42|1.3036
20:22:43|1.3033
20:22:44|1.3033
20:22:45|1.3036
20:22:46|1.3033
20:22:47|1.3033
20:22:49|1.3031
20:22:50|1.3029
20:22:50|1.303
20:22:51|1.3024
20:22:53|1.3022
20:22:54|1.3016
20:22:55|1.3016
20:22:57|1.3018
20:22:58|1.3024
20:22:58|1.3022
20:23:00|1.3028
20:23:01|1.3028
20:23:02|1.3023
20:23:03|1.3017
20:23:04|1.3012
20:23:05|1.3016
20:23:06|1.3016
20:23:07|1.3008
20:23:08|1.3001
20:23:09|1.3003
20:23:10|1.3
20:23:11|1.3
20:23:12|1.2998
20:23:13|1.2998
20:23:14|1.2995
20:23:15|1.2996
20:23:16|1.3
20:23:17|1.3
20:23:18|1.3004
20:23:19|1.3009
20:23:20|1.3009
20:23:21|1.3009
20:23:22|1.3009
20:23:23|1.3009
20:23:24|1.3009
20:23:25|1.3004
20:23:26|1.3003
20:23:27|1.2997
20:23:29|1.299
20:23:29|1.299
20:23:30|1.299
20:23:31|1.299
20:23:32|1.2989
20:23:33|1.299
20:23:34|1.2988
20:23:35|1.2988
20:23:36|1.2991
20:23:37|1.2991
20:23:38|1.2988
20:23:39|1.299
20:23:40|1.2994
20:23:42|1.2994
20:23:42|1.2994
20:23:43|1.2994
20:23:44|1.2989
20:23:45|1.2989
20:23:46|1.2989
20:23:47|1.2985
20:23:48|1.2989
20:23:49|1.2986
20:23:50|1.2989
20:23:51|1.2989
20:23:53|1.2989
20:23:53|1.2989
20:23:55|1.2989
20:23:55|1.2989
20:23:56|1.2981
20:23:58|1.298
20:23:59|1.298
20:24:00|1.298
20:24:01|1.2991
20:24:02|1.2991
20:24:03|1.2991
20:24:04|1.2989
20:24:05|1.2974
20:24:06|1.2983
20:24:07|1.2978
20:24:08|1.2978
20:24:09|1.2975
20:24:10|1.2973
20:24:11|1.2976
20:24:12|1.2972
20:24:13|1.2973
20:24:14|1.2969
20:24:15|1.2969
20:24:16|1.2977
20:24:17|1.2977
20:24:18|1.2977
20:24:19|1.2974
20:24:20|1.2974
20:24:21|1.2974
20:24:22|1.2983
20:24:23|1.2981
20:24:24|1.2974
20:24:25|1.2974
20:24:26|1.2975
20:24:27|1.2977
20:24:28|1.2977
20:24:29|1.2977
20:24:30|1.2983
20:24:31|1.2983
20:24:32|1.298
20:24:33|1.298
20:24:34|1.298
20:24:35|1.2981
20:24:36|1.2981
20:24:37|1.2977
20:24:38|1.2977
20:24:39|1.2992
20:24:40|1.2992
20:24:41|1.2999
20:24:42|1.2996
20:24:43|1.2996
20:24:44|1.2991
20:24:46|1.2989
20:24:46|1.299
20:24:47|1.2992
20:24:48|1.2997
20:24:49|1.2997
20:24:50|1.2999
20:24:51|1.2999
20:24:53|1.2999
20:24:54|1.3
20:24:55|1.2996
20:24:57|1.2996
20:24:58|1.2997
20:24:59|1.2997
20:25:00|1.2997
20:25:01|1.2997
20:25:02|1.2997
20:25:03|1.3
20:25:04|1.3005
20:25:05|1.3006
20:25:06|1.2995
20:25:07|1.2995
20:25:08|1.2995
20:25:09|1.2998
20:25:10|1.3
20:25:11|1.3
20:25:12|1.2993
20:25:13|1.2992
20:25:14|1.2995
20:25:15|1.2995
20:25:16|1.2995
20:25:17|1.2995
20:25:18|1.2995
20:25:19|1.2983
20:25:20|1.2983
20:25:21|1.2987
20:25:22|1.2987
20:25:23|1.2987
20:25:24|1.2988
20:25:25|1.2988
20:25:26|1.2988
20:25:27|1.2988
20:25:28|1.2997
20:25:29|1.2988
20:25:30|1.2988
20:25:31|1.2984
20:25:32|1.2984
20:25:33|1.2984
20:25:34|1.2984
20:25:35|1.2983
20:25:36|1.2985
20:25:37|1.2985
20:25:38|1.2986
20:25:39|1.2985
20:25:40|1.2985
20:25:41|1.2989
20:25:42|1.2989
20:25:44|1.3004
20:25:44|1.2998
20:25:45|1.2996
20:25:46|1.2996
20:25:47|1.3007
20:25:48|1.3008
20:25:49|1.3008
20:25:50|1.3
20:25:51|1.3
20:25:52|1.3009
20:25:54|1.3009
20:25:54|1.3009
20:25:57|1.3009
20:25:58|1.3016
20:25:59|1.3014
20:26:00|1.3014
20:26:02|1.3014
20:26:02|1.3013
20:26:03|1.3023
20:26:05|1.3028
20:26:06|1.3033
20:26:06|1.3037
20:26:07|1.3039
20:26:08|1.3042
20:26:09|1.304
20:26:10|1.304
20:26:12|1.3042
20:26:13|1.3042
20:26:13|1.3043
20:26:14|1.3048
20:26:15|1.3056
20:26:17|1.3056
20:26:17|1.306
20:26:18|1.3058
20:26:19|1.3059
20:26:21|1.3059
20:26:22|1.3052
20:26:24|1.3051
20:26:24|1.3048
20:26:26|1.3057
20:26:27|1.306
20:26:28|1.3055
20:26:29|1.3047
20:26:30|1.3047
20:26:31|1.3055
20:26:32|1.306
20:26:33|1.3059
20:26:34|1.3059
20:26:35|1.3061
20:26:36|1.3058
20:26:37|1.3058
20:26:38|1.3062
20:26:39|1.3055
20:26:40|1.3055
20:26:41|1.3051
20:26:42|1.3051
20:26:43|1.3057
20:26:44|1.306
20:26:45|1.306
20:26:46|1.306
20:26:47|1.3058
20:26:48|1.3053
20:26:49|1.3057
20:26:50|1.3057
20:26:51|1.3057
20:26:52|1.3057
20:26:53|1.3062
20:26:54|1.3062
20:26:55|1.3062
20:26:56|1.3062
20:26:57|1.3069
20:26:58|1.3069
20:26:59|1.3072
20:27:00|1.3072
20:27:01|1.3068
20:27:02|1.3057
20:27:03|1.3059
20:27:04|1.3057
20:27:05|1.3058
20:27:06|1.306
20:27:07|1.306
20:27:08|1.3059
20:27:09|1.3058
20:27:11|1.3053
20:27:12|1.305
20:27:13|1.3042
20:27:14|1.304
20:27:15|1.3031
20:27:16|1.3031
20:27:17|1.3031
20:27:18|1.303
20:27:19|1.303
20:27:20|1.303
20:27:21|1.3034
20:27:21|1.3026
20:27:23|1.3032
20:27:23|1.3032
20:27:24|1.3032
20:27:26|1.3036
20:27:26|1.3036
20:27:28|1.3041
20:27:29|1.3039
20:27:30|1.3039
20:27:31|1.3038
20:27:32|1.3038
20:27:34|1.3041
20:27:34|1.3041
20:27:35|1.3047
20:27:36|1.3046
20:27:37|1.3046
20:27:38|1.3046
20:27:39|1.3045
20:27:40|1.3051
20:27:41|1.3055
20:27:42|1.3055
20:27:43|1.3055
20:27:44|1.306
20:27:45|1.3063
20:27:46|1.3075
20:27:48|1.3078
20:27:48|1.3081
20:27:49|1.3086
20:27:51|1.3082
20:27:51|1.3087
20:27:52|1.309
20:27:53|1.3087
20:27:55|1.3087
20:27:56|1.3087
20:27:57|1.3085
20:27:58|1.3085
20:27:59|1.3085
20:28:00|1.3085
20:28:01|1.3085
20:28:02|1.3084
20:28:03|1.3086
20:28:04|1.3089
20:28:05|1.3095
20:28:06|1.3085
20:28:07|1.3085
20:28:08|1.3085
20:28:09|1.308
20:28:10|1.308
20:28:12|1.308
20:28:12|1.3071
20:28:13|1.3068
20:28:14|1.3068
20:28:15|1.3057
20:28:17|1.3057
20:28:17|1.3056
20:28:19|1.3056
20:28:19|1.3048
20:28:20|1.3048
20:28:21|1.3047
20:28:23|1.3048
20:28:23|1.3045
20:28:24|1.3046
20:28:26|1.3046
20:28:26|1.3046
20:28:27|1.3045
20:28:28|1.3048
20:28:29|1.305
20:28:30|1.305
20:28:32|1.305
20:28:33|1.305
20:28:34|1.3055
20:28:35|1.306
20:28:36|1.3059
20:28:37|1.3063
20:28:39|1.3064
20:28:39|1.3064
20:28:41|1.3069
20:28:42|1.3069
20:28:42|1.3078
20:28:44|1.3078
20:28:45|1.3079
20:28:45|1.3079
20:28:46|1.3084
20:28:48|1.3079
20:28:48|1.3079
20:28:49|1.3079
20:28:50|1.3071
20:28:51|1.3071
20:28:53|1.3071
20:28:54|1.3068
20:28:55|1.3068
20:28:56|1.3068
20:28:58|1.3068
20:28:58|1.3067
20:28:59|1.3062
20:29:01|1.3062
20:29:01|1.3061
20:29:03|1.3068
20:29:04|1.3071
20:29:04|1.3071
20:29:06|1.3067
20:29:07|1.3062
20:29:08|1.3067
20:29:08|1.3067
20:29:10|1.3067
20:29:11|1.3078
20:29:12|1.3082
20:29:13|1.3082
20:29:14|1.3103
20:29:15|1.3101
20:29:16|1.3109
20:29:17|1.3109
20:29:18|1.3113
20:29:19|1.3113
20:29:20|1.3123
20:29:21|1.313
20:29:22|1.313
20:29:23|1.3128
20:29:24|1.3124
20:29:25|1.3125
20:29:26|1.3125
20:29:27|1.3125
20:29:28|1.3125
20:29:29|1.3124
20:29:30|1.312
20:29:31|1.312
20:29:32|1.3114
20:29:33|1.3114
20:29:34|1.3112
20:29:35|1.3122
20:29:36|1.3121
20:29:37|1.3125
20:29:38|1.3125
20:29:40|1.3129
20:29:40|1.3129
20:29:41|1.3129
20:29:42|1.3128
20:29:43|1.3114
20:29:44|1.3114
20:29:45|1.3115
20:29:46|1.3126
20:29:47|1.3127
20:29:48|1.3127
20:29:49|1.312
20:29:50|1.312
20:29:51|1.3124
20:29:52|1.3128
20:29:53|1.3128
20:29:54|1.3126
20:29:55|1.3126
20:29:57|1.3128
20:29:57|1.3125
20:29:59|1.3124
20:29:59|1.3129
20:30:01|1.3123
20:30:03|1.3126
20:30:04|1.312
20:30:05|1.3118
20:30:06|1.3118
20:30:07|1.3121
20:30:08|1.3118
20:30:09|1.3106
20:30:10|1.31
20:30:10|1.3112
20:30:11|1.3116
20:30:13|1.3116
20:30:14|1.3123
20:30:15|1.3126
20:30:16|1.3122
20:30:17|1.3123
20:30:18|1.3104
20:30:19|1.3108
20:30:20|1.3108
20:30:21|1.3099
20:30:22|1.3103
20:30:23|1.3117
20:30:24|1.3117
20:30:25|1.3119
20:30:26|1.3122
20:30:27|1.3122
20:30:28|1.312
20:30:29|1.312
20:30:31|1.3122
20:30:31|1.3126
20:30:32|1.3126
20:30:33|1.3117
20:30:34|1.3117
20:30:35|1.3117
20:30:36|1.3117
20:30:38|1.3117
20:30:38|1.3118
20:30:39|1.3113
20:30:40|1.3113
20:30:41|1.3115
20:30:42|1.312
20:30:43|1.312
20:30:44|1.3124
20:30:46|1.3122
20:30:46|1.3122
20:30:47|1.3124
20:30:48|1.3125
20:30:49|1.3125
20:30:50|1.312
20:30:51|1.3112
20:30:52|1.3118
20:30:53|1.3129
20:30:54|1.3134
20:30:55|1.3135
20:30:57|1.3131
20:30:59|1.3129
20:30:59|1.3129
20:31:01|1.3129
20:31:01|1.3129
20:31:02|1.3129
20:31:04|1.3137
20:31:04|1.3123
20:31:06|1.3123
20:31:07|1.3119
20:31:08|1.3116
20:31:09|1.3114
20:31:10|1.3113
20:31:11|1.3113
20:31:12|1.3113
20:31:13|1.3113
20:31:14|1.3114
20:31:15|1.3118
20:31:16|1.3119
20:31:17|1.3119
20:31:19|1.3126
20:31:19|1.3126
20:31:21|1.3114
20:31:21|1.3114
20:31:22|1.3118
20:31:24|1.3118
20:31:24|1.3118
20:31:26|1.3118
20:31:27|1.3118
20:31:28|1.312
20:31:28|1.312
20:31:29|1.312
20:31:31|1.312
20:31:32|1.312
20:31:33|1.312
20:31:34|1.3114
20:31:35|1.3114
20:31:35|1.3114
20:31:37|1.3114
20:31:37|1.3114
20:31:38|1.3111
20:31:40|1.3104
20:31:41|1.3104
20:31:42|1.3104
20:31:42|1.3104
20:31:44|1.3099
20:31:44|1.3099
20:31:45|1.3099
20:31:47|1.3099
20:31:48|1.3099
20:31:49|1.3096
20:31:50|1.3091
20:31:50|1.3091
20:31:52|1.3091
20:31:52|1.3088
20:31:54|1.3085
20:31:55|1.3085
20:31:56|1.3085
20:31:57|1.3085
20:31:59|1.3085
20:32:00|1.3086
20:32:00|1.3088
20:32:01|1.3088
20:32:02|1.3085
20:32:03|1.3076
20:32:04|1.3075
20:32:06|1.3075
20:32:07|1.3067
20:32:08|1.3067
20:32:09|1.306
20:32:10|1.3063
20:32:11|1.3063
20:32:12|1.3063
20:32:12|1.3063
20:32:14|1.3063
20:32:14|1.3062
20:32:16|1.3065
20:32:18|1.3066
20:32:18|1.3067
20:32:19|1.3066
20:32:20|1.3066
20:32:22|1.3066
20:32:22|1.3082
20:32:23|1.3082
20:32:24|1.3082
20:32:25|1.3083
20:32:26|1.3079
20:32:27|1.3088
20:32:29|1.3093
20:32:29|1.3093
20:32:30|1.3093
20:32:32|1.3089
20:32:33|1.309
20:32:34|1.3091
20:32:35|1.3095
20:32:36|1.3095
20:32:37|1.309
20:32:38|1.3076
20:32:39|1.3068
20:32:40|1.3067
20:32:41|1.3067
20:32:42|1.3075
20:32:43|1.3071
20:32:44|1.3075
20:32:45|1.3077
20:32:46|1.3077
20:32:47|1.3077
20:32:48|1.3077
20:32:49|1.3077
20:32:50|1.3077
20:32:51|1.3077
20:32:52|1.3065
20:32:53|1.3065
20:32:54|1.3065
20:32:55|1.3065
20:32:57|1.3057
20:32:57|1.3057
20:32:59|1.3053
20:32:59|1.3056
20:33:01|1.3056
20:33:02|1.3065
20:33:03|1.3051
20:33:04|1.307
20:33:05|1.307
20:33:07|1.3068
20:33:07|1.3073
20:33:08|1.3074
20:33:09|1.3074
20:33:10|1.3074
20:33:11|1.3074
20:33:13|1.3066
20:33:13|1.3058
20:33:15|1.3062
20:33:15|1.3062
20:33:17|1.3062
20:33:17|1.3061
20:33:18|1.3061
20:33:20|1.3061
20:33:20|1.3069
20:33:22|1.3069
20:33:22|1.3069
20:33:23|1.3083
20:33:25|1.3083
20:33:26|1.309
20:33:26|1.3092
20:33:27|1.3094
20:33:29|1.3094
20:33:30|1.3094
20:33:31|1.3089
20:33:32|1.3089
20:33:33|1.3089
20:33:34|1.3089
20:33:34|1.3089
20:33:35|1.3073
20:33:37|1.3073
20:33:38|1.3073
20:33:38|1.3095
20:33:39|1.3091
20:33:40|1.309
20:33:41|1.309
20:33:42|1.309
20:33:44|1.309
20:33:45|1.3087
20:33:45|1.3087
20:33:46|1.308
20:33:47|1.308
20:33:48|1.308
20:33:50|1.308
20:33:50|1.308
20:33:51|1.308
20:33:53|1.3068
20:33:53|1.3068
20:33:54|1.3068
20:33:55|1.3077
20:33:57|1.3077
20:33:58|1.3065
20:33:58|1.3068
20:34:01|1.3068
20:34:02|1.309
20:34:03|1.3092
20:34:04|1.3089
20:34:05|1.3089
20:34:06|1.3087
20:34:07|1.3091
20:34:08|1.3091
20:34:09|1.3083
20:34:10|1.3083
20:34:12|1.3088
20:34:13|1.3088
20:34:13|1.3086
20:34:14|1.3086
20:34:16|1.3086
20:34:17|1.3086
20:34:17|1.3085
20:34:18|1.309
20:34:19|1.3082
20:34:20|1.308
20:34:21|1.3074
20:34:22|1.3074
20:34:24|1.3074
20:34:25|1.3081
20:34:26|1.3083
20:34:27|1.3083
20:34:28|1.3087
20:34:29|1.3089
20:34:30|1.3089
20:34:31|1.3092
20:34:32|1.3092
20:34:33|1.3092
20:34:34|1.3092
20:34:35|1.3092
20:34:36|1.3092
20:34:37|1.3092
20:34:38|1.3096
20:34:39|1.3097
20:34:40|1.3097
20:34:41|1.3096
20:34:42|1.3096
20:34:43|1.3096
20:34:44|1.3096
20:34:45|1.3098
20:34:46|1.3096
20:34:48|1.3095
20:34:48|1.3094
20:34:50|1.3094
20:34:50|1.3092
20:34:51|1.3086
20:34:52|1.3092
20:34:53|1.3098
20:34:54|1.3095
20:34:56|1.3095
20:34:57|1.3095
20:34:58|1.3099
20:34:59|1.3093
20:35:00|1.3095
20:35:02|1.3095
20:35:02|1.3095
20:35:04|1.3084
20:35:05|1.307
20:35:07|1.3073
20:35:07|1.3063
20:35:08|1.3065
20:35:09|1.3069
20:35:10|1.3069
20:35:11|1.3069
20:35:13|1.3071
20:35:13|1.3071
20:35:14|1.3071
20:35:16|1.3071
20:35:17|1.3071
20:35:18|1.3071
20:35:19|1.3071
20:35:20|1.3071
20:35:21|1.3074
20:35:22|1.3074
20:35:23|1.3071
20:35:23|1.3089
20:35:25|1.3088
20:35:25|1.3088
20:35:26|1.3098
20:35:28|1.3099
20:35:29|1.3096
20:35:30|1.3096
20:35:31|1.3096
20:35:32|1.3096
20:35:32|1.3096
20:35:33|1.3086
20:35:35|1.3087
20:35:35|1.3087
20:35:36|1.3081
20:35:37|1.3075
20:35:38|1.3086
20:35:40|1.3086
20:35:40|1.3076
20:35:42|1.3076
20:35:42|1.3072
20:35:44|1.3074
20:35:45|1.3074
20:35:45|1.3074
20:35:46|1.3074
20:35:47|1.3082
20:35:48|1.3082
20:35:50|1.3082
20:35:50|1.3082
20:35:52|1.3088
20:35:52|1.3088
20:35:54|1.3081
20:35:55|1.3073
20:35:56|1.3073
20:35:56|1.3071
20:35:57|1.3071
20:35:59|1.3072
20:35:59|1.3055
20:36:01|1.3055
20:36:01|1.3062
20:36:04|1.3065
20:36:05|1.3057
20:36:06|1.3057
20:36:07|1.3057
20:36:08|1.3057
20:36:09|1.305
20:36:10|1.305
20:36:11|1.304
20:36:12|1.3039
20:36:13|1.3021
20:36:14|1.3021
20:36:15|1.3021
20:36:17|1.302
20:36:18|1.3011
20:36:18|1.3011
20:36:19|1.3017
20:36:20|1.3024
20:36:21|1.3024
20:36:22|1.3024
20:36:23|1.302
20:36:24|1.302
20:36:25|1.3017
20:36:26|1.3012
20:36:28|1.3001
20:36:29|1.3007
20:36:30|1.3012
20:36:31|1.3009
20:36:31|1.301
20:36:33|1.301
20:36:34|1.3004
20:36:35|1.3001
20:36:36|1.3007
20:36:37|1.3012
20:36:38|1.3016
20:36:39|1.3011
20:36:40|1.3011
20:36:41|1.3009
20:36:42|1.3003
20:36:43|1.3003
20:36:44|1.3003
20:36:45|1.3003
20:36:46|1.3003
20:36:47|1.3003
20:36:48|1.2997
20:36:49|1.2991
20:36:50|1.2992
20:36:51|1.2992
20:36:52|1.2991
20:36:53|1.2991
20:36:54|1.2991
20:36:55|1.2985
20:36:56|1.2988
20:36:57|1.2987
20:36:58|1.2986
20:36:59|1.2986
20:37:00|1.2981
20:37:01|1.2982
20:37:02|1.2982
20:37:03|1.2982
20:37:05|1.2983
20:37:06|1.298
20:37:07|1.2972
20:37:08|1.2972
20:37:09|1.2971
20:37:10|1.2966
20:37:11|1.2955
20:37:12|1.2955
20:37:13|1.2961
20:37:13|1.2965
20:37:15|1.2955
20:37:15|1.296
20:37:17|1.2963
20:37:17|1.2963
20:37:19|1.2961
20:37:20|1.2961
20:37:20|1.2962
20:37:22|1.2964
20:37:23|1.296
20:37:24|1.296
20:37:25|1.2957
20:37:26|1.2958
20:37:27|1.2961
20:37:28|1.2959
20:37:29|1.2959
20:37:30|1.2948
20:37:31|1.2952
20:37:32|1.2956
20:37:33|1.2954
20:37:34|1.2954
20:37:35|1.2949
20:37:36|1.2949
20:37:37|1.2949
20:37:38|1.2944
20:37:39|1.2944
20:37:40|1.295
20:37:41|1.2949
20:37:42|1.2949
20:37:43|1.2949
20:37:45|1.2949
20:37:45|1.2953
20:37:46|1.2949
20:37:47|1.2956
20:37:48|1.2953
20:37:49|1.2945
20:37:50|1.2947
20:37:51|1.2947
20:37:52|1.2943
20:37:53|1.2943
20:37:54|1.2944
20:37:55|1.2941
20:37:57|1.2944
20:37:57|1.2956
20:37:58|1.2956
20:37:59|1.2957
20:38:00|1.2955
20:38:01|1.2955
20:38:02|1.2957
20:38:03|1.2957
20:38:05|1.2947
20:38:05|1.2944
20:38:07|1.2944
20:38:07|1.2952
20:38:09|1.2968
20:38:09|1.2972
20:38:11|1.2962
20:38:11|1.2962
20:38:12|1.2958
20:38:13|1.2957
20:38:14|1.2956
20:38:16|1.2956
20:38:17|1.2952
20:38:18|1.2952
20:38:19|1.2944
20:38:20|1.2945
20:38:21|1.2945
20:38:22|1.2952
20:38:23|1.2952
20:38:24|1.2954
20:38:25|1.2956
20:38:26|1.2956
20:38:27|1.2956
20:38:28|1.2954
20:38:29|1.296
20:38:30|1.2966
20:38:31|1.2966
20:38:32|1.2966
20:38:33|1.2966
20:38:34|1.2959
20:38:35|1.2967
20:38:36|1.2961
20:38:37|1.2964
20:38:38|1.2968
20:38:39|1.2976
20:38:40|1.2964
20:38:41|1.2964
20:38:43|1.2964
20:38:43|1.2961
20:38:45|1.2954
20:38:45|1.2955
20:38:46|1.2958
20:38:47|1.2958
20:38:48|1.2964
20:38:49|1.2959
20:38:50|1.2956
20:38:51|1.2956
20:38:52|1.2952
20:38:53|1.2952
20:38:54|1.2952
20:38:55|1.2952
20:38:56|1.2952
20:38:57|1.2955
20:38:58|1.2955
20:38:59|1.2958
20:39:00|1.297
20:39:01|1.2964
20:39:02|1.2964
20:39:03|1.2967
20:39:05|1.2959
20:39:06|1.2952
20:39:07|1.2954
20:39:08|1.2953
20:39:09|1.2952
20:39:10|1.2955
20:39:11|1.2955
20:39:12|1.2955
20:39:13|1.2958
20:39:15|1.2953
20:39:15|1.2956
20:39:16|1.2957
20:39:18|1.2955
20:39:19|1.2955
20:39:20|1.2987
20:39:21|1.2985
20:39:22|1.2981
20:39:22|1.2981
20:39:24|1.2981
20:39:25|1.2981
20:39:26|1.298
20:39:27|1.2992
20:39:28|1.2986
20:39:29|1.2986
20:39:30|1.2994
20:39:31|1.2998
20:39:32|1.2998
20:39:33|1.2998
20:39:34|1.2998
20:39:35|1.2994
20:39:36|1.2991
20:39:37|1.2995
20:39:38|1.2995
20:39:39|1.2987
20:39:40|1.299
20:39:41|1.2992
20:39:42|1.299
20:39:43|1.299
20:39:44|1.2983
20:39:46|1.2984
20:39:46|1.2986
20:39:48|1.2986
20:39:48|1.2986
20:39:49|1.2977
20:39:50|1.2974
20:39:51|1.2976
20:39:52|1.2979
20:39:53|1.2983
20:39:54|1.2978
20:39:56|1.2978
20:39:57|1.2978
20:39:57|1.2978
20:39:58|1.2978
20:39:59|1.2966
20:40:01|1.2968
20:40:01|1.2985
20:40:03|1.2985
20:40:03|1.2988
20:40:05|1.2986
20:40:06|1.2988
20:40:07|1.2996
20:40:08|1.2996
20:40:09|1.2996
20:40:10|1.2996
20:40:12|1.3
20:40:12|1.3
20:40:13|1.3
20:40:14|1.2997
20:40:15|1.2996
20:40:16|1.2996
20:40:17|1.2996
20:40:19|1.3003
20:40:20|1.3003
20:40:20|1.3003
20:40:21|1.3003
20:40:23|1.3
20:40:24|1.3
20:40:25|1.2994
20:40:25|1.3009
20:40:26|1.3009
20:40:27|1.3009
20:40:28|1.301
20:40:29|1.301
20:40:30|1.3016
20:40:31|1.3032
20:40:32|1.3033
20:40:33|1.3034
20:40:35|1.3034
20:40:35|1.3045
20:40:36|1.3047
20:40:37|1.3052
20:40:39|1.3052
20:40:39|1.3052
20:40:40|1.3055
20:40:41|1.3055
20:40:43|1.3055
20:40:43|1.306
20:40:44|1.3061
20:40:45|1.3063
20:40:46|1.3063
20:40:47|1.3055
20:40:48|1.3048
20:40:50|1.3044
20:40:51|1.304
20:40:51|1.304
20:40:52|1.304
20:40:54|1.3046
20:40:54|1.3047
20:40:55|1.3052
20:40:56|1.3052
20:40:58|1.3052
20:40:58|1.3052
20:40:59|1.3052
20:41:01|1.3052
20:41:01|1.3051
20:41:03|1.3048
20:41:04|1.3058
20:41:05|1.3058
20:41:06|1.3062
20:41:07|1.3062
20:41:08|1.3062
20:41:09|1.3062
20:41:11|1.3069
20:41:12|1.307
20:41:12|1.3073
20:41:14|1.3075
20:41:15|1.3079
20:41:16|1.3072
20:41:16|1.3072
20:41:17|1.3072
20:41:19|1.3072
20:41:20|1.3072
20:41:21|1.3062
20:41:22|1.305
20:41:23|1.3062
20:41:24|1.3068
20:41:25|1.3068
20:41:26|1.3059
20:41:27|1.3062
20:41:28|1.3062
20:41:29|1.3062
20:41:30|1.3062
20:41:31|1.3062
20:41:32|1.3062
20:41:33|1.3062
20:41:34|1.3065
20:41:35|1.3068
20:41:36|1.3068
20:41:37|1.3068
20:41:38|1.3063
20:41:39|1.3086
20:41:40|1.3086
20:41:41|1.3076
20:41:43|1.3073
20:41:43|1.3073
20:41:44|1.3073
20:41:45|1.3073
20:41:46|1.3073
20:41:47|1.3073
20:41:49|1.3079
20:41:49|1.3077
20:41:50|1.3081
20:41:51|1.3079
20:41:52|1.3079
20:41:53|1.3079
20:41:54|1.3079
20:41:55|1.3086
20:41:56|1.3083
20:41:57|1.3088
20:41:58|1.3088
20:41:59|1.3085
20:42:00|1.3085
20:42:02|1.3083
20:42:02|1.3077
20:42:05|1.3096
20:42:05|1.31
20:42:06|1.3097
20:42:08|1.3099
20:42:10|1.3096
20:42:11|1.3096
20:42:12|1.3093
20:42:13|1.3093
20:42:13|1.3093
20:42:15|1.3093
20:42:16|1.308
20:42:17|1.308
20:42:18|1.3089
20:42:19|1.3093
20:42:20|1.3091
20:42:21|1.3091
20:42:22|1.3091
20:42:23|1.3091
20:42:24|1.3089
20:42:25|1.3089
20:42:26|1.3089
20:42:27|1.3096
20:42:28|1.3096
20:42:29|1.3095
20:42:30|1.3095
20:42:32|1.3096
20:42:32|1.31
20:42:33|1.31
20:42:35|1.31
20:42:35|1.31
20:42:37|1.31
20:42:38|1.3097
20:42:39|1.3099
20:42:40|1.3099
20:42:41|1.3099
20:42:42|1.3099
20:42:43|1.309
20:42:44|1.309
20:42:45|1.3092
20:42:46|1.3091
20:42:47|1.3091
20:42:49|1.3091
20:42:49|1.3091
20:42:50|1.3091
20:42:51|1.3093
20:42:52|1.3093
20:42:53|1.3093
20:42:54|1.3093
20:42:55|1.3093
20:42:56|1.3093
20:42:57|1.3093
20:42:59|1.31
20:42:59|1.31
20:43:00|1.31
20:43:01|1.3103
20:43:02|1.3103
20:43:03|1.3103
20:43:04|1.3096
20:43:05|1.3097
20:43:06|1.3087
20:43:07|1.309
20:43:09|1.3088
20:43:10|1.3088
20:43:12|1.3088
20:43:13|1.3092
20:43:13|1.3092
20:43:15|1.3092
20:43:16|1.3092
20:43:17|1.3097
20:43:17|1.3095
20:43:19|1.3097
20:43:19|1.3097
20:43:21|1.3097
20:43:21|1.3094
20:43:23|1.3091
20:43:24|1.3091
20:43:25|1.3091
20:43:26|1.3091
20:43:27|1.3091
20:43:28|1.3091
20:43:29|1.3092
20:43:30|1.3092
20:43:31|1.3092
20:43:32|1.3092
20:43:33|1.3092
20:43:34|1.3092
20:43:35|1.3092
20:43:36|1.3092
20:43:37|1.3092
20:43:38|1.3099
20:43:39|1.3099
20:43:40|1.31
20:43:41|1.3096
20:43:42|1.3096
20:43:44|1.3096
20:43:44|1.3098
20:43:45|1.3088
20:43:46|1.3088
20:43:48|1.3092
20:43:49|1.3092
20:43:50|1.3093
20:43:51|1.3093
20:43:51|1.309
20:43:53|1.3091
20:43:54|1.3091
20:43:54|1.3091
20:43:56|1.3089
20:43:56|1.3089
20:43:58|1.3089
20:43:58|1.3085
20:44:00|1.3093
20:44:01|1.3093
20:44:02|1.3093
20:44:03|1.3096
20:44:03|1.3096
20:44:05|1.3096
20:44:06|1.3089
20:44:07|1.3089
20:44:08|1.3098
20:44:09|1.3098
20:44:11|1.3098
20:44:12|1.3089
20:44:12|1.3089
20:44:13|1.3089
20:44:14|1.3089
20:44:16|1.3089
20:44:16|1.3094
20:44:18|1.3094
20:44:19|1.3094
20:44:20|1.3093
20:44:21|1.3093
20:44:22|1.3093
20:44:23|1.3093
20:44:24|1.3093
20:44:25|1.3093
20:44:26|1.3093
20:44:28|1.3091
20:44:28|1.3091
20:44:29|1.3096
20:44:30|1.3096
20:44:31|1.3096
20:44:32|1.3096
20:44:33|1.3096
20:44:35|1.3094
20:44:35|1.3094
20:44:36|1.3094
20:44:37|1.3097
20:44:38|1.3087
20:44:39|1.3091
20:44:41|1.3091
20:44:41|1.3091
20:44:42|1.3091
20:44:43|1.3096
20:44:44|1.3096
20:44:45|1.3096
20:44:46|1.3096
20:44:47|1.3096
20:44:49|1.3096
20:44:49|1.3096
20:44:50|1.3096
20:44:51|1.3096
20:44:53|1.3096
20:44:54|1.3096
20:44:55|1.3096
20:44:55|1.3096
20:44:56|1.309
20:44:57|1.3091
20:44:59|1.3091
20:45:00|1.309
20:45:01|1.3088
20:45:02|1.3087
20:45:03|1.3087
20:45:04|1.3087
20:45:05|1.3089
20:45:06|1.3089
20:45:07|1.3094
20:45:08|1.3091
20:45:10|1.3091
20:45:11|1.3088
20:45:12|1.3091
20:45:13|1.3091
20:45:14|1.3091
20:45:15|1.3093
20:45:17|1.3093
20:45:18|1.3096
20:45:18|1.3099
20:45:19|1.3099
20:45:20|1.31
20:45:21|1.3095
20:45:22|1.3095
20:45:24|1.31
20:45:25|1.3096
20:45:26|1.3098
20:45:27|1.3098
20:45:28|1.3095
20:45:28|1.3092
20:45:29|1.3089
20:45:31|1.3089
20:45:32|1.3091
20:45:33|1.3091
20:45:34|1.309
20:45:35|1.309
20:45:36|1.309
20:45:37|1.309
20:45:38|1.309
20:45:39|1.309
20:45:40|1.309
20:45:41|1.3089
20:45:42|1.3093
20:45:43|1.3093
20:45:44|1.3093
20:45:45|1.3097
20:45:46|1.3097
20:45:47|1.3095
20:45:48|1.3095
20:45:49|1.3095
20:45:50|1.3095
20:45:51|1.3095
20:45:53|1.309
20:45:53|1.309
20:45:54|1.309
20:45:55|1.3091
20:45:56|1.3091
20:45:57|1.3091
20:45:58|1.3104
20:45:59|1.3103
20:46:00|1.3106
20:46:02|1.3106
20:46:02|1.3103
20:46:04|1.3106
20:46:04|1.3097
20:46:05|1.3101
20:46:06|1.3101
20:46:07|1.3102
20:46:08|1.31
20:46:09|1.3103
20:46:10|1.3101
20:46:12|1.3101
20:46:13|1.3101
20:46:15|1.309
20:46:15|1.3098
20:46:17|1.3098
20:46:18|1.3098
20:46:18|1.3098
20:46:20|1.3097
20:46:21|1.3097
20:46:22|1.3097
20:46:23|1.31
20:46:24|1.3097
20:46:25|1.3097
20:46:26|1.3113
20:46:27|1.3119
20:46:29|1.3124
20:46:29|1.312
20:46:30|1.3119
20:46:31|1.3119
20:46:33|1.3119
20:46:33|1.3121
20:46:34|1.3124
20:46:36|1.3121
20:46:36|1.3121
20:46:37|1.3121
20:46:38|1.3121
20:46:39|1.3123
20:46:40|1.3118
20:46:42|1.3124
20:46:43|1.312
20:46:44|1.3121
20:46:44|1.3117
20:46:45|1.3117
20:46:46|1.3117
20:46:47|1.3121
20:46:49|1.3117
20:46:50|1.3117
20:46:50|1.3117
20:46:52|1.3114
20:46:53|1.3114
20:46:54|1.3117
20:46:54|1.3117
20:46:56|1.3119
20:46:57|1.3117
20:46:58|1.311
20:46:59|1.3111
20:46:59|1.31
20:47:01|1.31
20:47:02|1.31
20:47:02|1.3089
20:47:04|1.3088
20:47:04|1.3084
20:47:06|1.308
20:47:07|1.3079
20:47:08|1.3079
20:47:09|1.3079
20:47:10|1.308
20:47:11|1.308
20:47:12|1.308
20:47:14|1.308
20:47:15|1.3078
20:47:16|1.31
20:47:17|1.3108
20:47:18|1.3116
20:47:19|1.3117
20:47:21|1.3116
20:47:22|1.3114
20:47:23|1.3114
20:47:23|1.3114
20:47:24|1.311
20:47:25|1.311
20:47:26|1.311
20:47:28|1.311
20:47:29|1.311
20:47:30|1.3113
20:47:31|1.3116
20:47:32|1.3119
20:47:33|1.3119
20:47:33|1.3113
20:47:34|1.312
20:47:35|1.312
20:47:36|1.3125
20:47:38|1.3126
20:47:39|1.3123
20:47:40|1.3123
20:47:41|1.3123
20:47:43|1.312
20:47:44|1.312
20:47:44|1.3128
20:47:45|1.3126
20:47:46|1.3126
20:47:47|1.3126
20:47:48|1.313
20:47:49|1.3141
20:47:50|1.3151
20:47:51|1.3158
20:47:52|1.316
20:47:53|1.316
20:47:54|1.3167
20:47:55|1.3167
20:47:56|1.316
20:47:58|1.3169
20:47:58|1.3169
20:47:59|1.3156
20:48:00|1.3155
20:48:01|1.3139
20:48:02|1.3144
20:48:03|1.3144
20:48:04|1.3145
20:48:05|1.3158
20:48:06|1.3159
20:48:08|1.3167
20:48:08|1.3168
20:48:09|1.3169
20:48:10|1.3171
20:48:11|1.3179
20:48:12|1.318
20:48:13|1.3181
20:48:14|1.3192
20:48:15|1.3194
20:48:17|1.3228
20:48:19|1.3212
20:48:20|1.3199
20:48:21|1.3193
20:48:21|1.3192
20:48:23|1.3196
20:48:24|1.3197
20:48:25|1.3207
20:48:25|1.3211
20:48:26|1.3215
20:48:27|1.3211
20:48:28|1.3204
20:48:29|1.3201
20:48:31|1.3184
20:48:32|1.3166
20:48:33|1.3177
20:48:34|1.3177
20:48:35|1.3172
20:48:36|1.3164
20:48:37|1.3158
20:48:38|1.3158
20:48:39|1.3156
20:48:40|1.3159
20:48:41|1.3147
20:48:42|1.3138
20:48:43|1.3115
20:48:44|1.3119
20:48:45|1.3122
20:48:46|1.312
20:48:47|1.3115
20:48:48|1.3115
20:48:49|1.3115
20:48:50|1.3115
20:48:51|1.3114
20:48:52|1.3117
20:48:53|1.312
20:48:54|1.312
20:48:55|1.3124
20:48:56|1.3125
20:48:57|1.3121
20:48:58|1.3121
20:48:59|1.3128
20:49:00|1.3126
20:49:01|1.3119
20:49:02|1.3121
20:49:03|1.3121
20:49:04|1.3121
20:49:05|1.3126
20:49:06|1.3134
20:49:07|1.314
20:49:08|1.3145
20:49:09|1.3156
20:49:10|1.315
20:49:11|1.3161
20:49:12|1.3167
20:49:13|1.3175
20:49:14|1.3161
20:49:15|1.3151
20:49:16|1.3148
20:49:17|1.3146
20:49:18|1.3145
20:49:19|1.3147
20:49:20|1.3147
20:49:21|1.3154
20:49:22|1.3157
20:49:23|1.3161
20:49:24|1.3161
20:49:26|1.3161
20:49:26|1.3161
20:49:27|1.3161
20:49:28|1.3161
20:49:29|1.3164
20:49:30|1.3164
20:49:32|1.3165
20:49:32|1.315
20:49:34|1.3156
20:49:35|1.3138
20:49:35|1.3159
20:49:37|1.316
20:49:37|1.3163
20:49:39|1.3172
20:49:39|1.3172
20:49:40|1.3166
20:49:42|1.3167
20:49:43|1.3167
20:49:44|1.3182
20:49:44|1.3182
20:49:46|1.3183
20:49:46|1.3179
20:49:48|1.3177
20:49:49|1.3178
20:49:49|1.3178
20:49:50|1.3189
20:49:51|1.3189
20:49:52|1.3189
20:49:53|1.3188
20:49:55|1.3173
20:49:55|1.3169
20:49:56|1.3174
20:49:57|1.3178
20:49:58|1.3184
20:50:00|1.3183
20:50:01|1.3183
20:50:01|1.3178
20:50:02|1.3178
20:50:04|1.3163
20:50:05|1.315
20:50:05|1.3157
20:50:06|1.3153
20:50:07|1.3143
20:50:09|1.3136
20:50:10|1.3126
20:50:11|1.3126
20:50:12|1.313
20:50:13|1.313
20:50:14|1.313
20:50:15|1.3127
20:50:16|1.3131
20:50:17|1.3131
20:50:18|1.313
20:50:19|1.3129
20:50:20|1.3124
20:50:21|1.3124
20:50:22|1.3124
20:50:23|1.3136
20:50:24|1.3133
20:50:25|1.3137
20:50:26|1.3133
20:50:27|1.3133
20:50:28|1.3125
20:50:30|1.3121
20:50:30|1.3118
20:50:31|1.3109
20:50:32|1.3108
20:50:34|1.3107
20:50:34|1.3115
20:50:36|1.3112
20:50:36|1.3112
20:50:38|1.3124
20:50:38|1.3127
20:50:39|1.3127
20:50:41|1.3121
20:50:42|1.3121
20:50:43|1.3122
20:50:44|1.3122
20:50:45|1.3121
20:50:46|1.313
20:50:47|1.313
20:50:48|1.313
20:50:49|1.313
20:50:50|1.313
20:50:51|1.3123
20:50:52|1.3123
20:50:53|1.3132
20:50:54|1.3135
20:50:55|1.3135
20:50:56|1.3127
20:50:57|1.3127
20:50:58|1.3127
20:50:59|1.3127
20:51:00|1.3127
20:51:01|1.3141
20:51:02|1.3142
20:51:03|1.3156
20:51:04|1.3148
20:51:05|1.3158
20:51:06|1.3158
20:51:07|1.3147
20:51:08|1.3138
20:51:09|1.3146
20:51:10|1.3142
20:51:11|1.3141
20:51:12|1.3141
20:51:13|1.3141
20:51:14|1.3141
20:51:15|1.314
20:51:16|1.314
20:51:18|1.3143
20:51:18|1.3144
20:51:19|1.3144
20:51:21|1.3147
20:51:22|1.315
20:51:23|1.3148
20:51:24|1.3148
20:51:25|1.3152
20:51:26|1.3152
20:51:27|1.3148
20:51:28|1.3136
20:51:29|1.3141
20:51:30|1.3141
20:51:31|1.3141
20:51:32|1.3131
20:51:34|1.3133
20:51:34|1.3133
20:51:36|1.3133
20:51:36|1.3133
20:51:38|1.3133
20:51:39|1.3127
20:51:40|1.3127
20:51:41|1.3121
20:51:42|1.3122
20:51:43|1.3122
20:51:44|1.3122
20:51:45|1.3116
20:51:46|1.3116
20:51:47|1.3116
20:51:48|1.3116
20:51:49|1.3118
20:51:50|1.3115
20:51:51|1.3112
20:51:52|1.3111
20:51:53|1.3108
20:51:54|1.3108
20:51:55|1.3116
20:51:56|1.3122
20:51:57|1.3116
20:51:58|1.3116
20:51:59|1.3116
20:52:00|1.3116
20:52:01|1.3116
20:52:02|1.3116
20:52:03|1.3116
20:52:04|1.3135
20:52:05|1.3135
20:52:06|1.3139
20:52:07|1.3134
20:52:08|1.3136
20:52:09|1.3142
20:52:10|1.3136
20:52:11|1.3148
20:52:12|1.3149
20:52:13|1.3151
20:52:14|1.3151
20:52:15|1.315
20:52:16|1.315
20:52:17|1.315
20:52:19|1.3153
20:52:20|1.3146
20:52:22|1.3139
20:52:22|1.3137
20:52:23|1.3145
20:52:24|1.3145
20:52:25|1.314
20:52:27|1.314
20:52:27|1.3141
20:52:29|1.3141
20:52:30|1.3141
20:52:30|1.3147
20:52:32|1.3147
20:52:32|1.3142
20:52:34|1.3144
20:52:34|1.3133
20:52:35|1.3133
20:52:36|1.3138
20:52:38|1.3138
20:52:39|1.3134
20:52:40|1.3144
20:52:41|1.3144
20:52:42|1.3144
20:52:43|1.3144
20:52:44|1.3144
20:52:45|1.315
20:52:46|1.315
20:52:47|1.315
20:52:48|1.315
20:52:48|1.315
20:52:50|1.3155
20:52:51|1.3155
20:52:52|1.3162
20:52:53|1.3154
20:52:53|1.3154
20:52:55|1.3154
20:52:56|1.3154
20:52:57|1.3141
20:52:58|1.3144
20:52:58|1.3144
20:53:00|1.3144
20:53:01|1.3144
20:53:02|1.3152
20:53:02|1.3152
20:53:04|1.315
20:53:04|1.3147
20:53:06|1.3128
20:53:06|1.3128
20:53:07|1.3128
20:53:08|1.3137
20:53:09|1.3137
20:53:11|1.3137
20:53:12|1.3137
20:53:13|1.3137
20:53:14|1.3143
20:53:15|1.3147
20:53:16|1.3147
20:53:17|1.3147
20:53:18|1.3138
20:53:20|1.3135
20:53:22|1.314
20:53:22|1.3134
20:53:23|1.3134
20:53:24|1.3125
20:53:26|1.3129
20:53:26|1.3134
20:53:28|1.3131
20:53:29|1.3131
20:53:29|1.3131
20:53:31|1.3125
20:53:32|1.3117
20:53:33|1.3112
20:53:34|1.3116
20:53:35|1.3116
20:53:36|1.3116
20:53:37|1.3116
20:53:38|1.3116
20:53:39|1.3116
20:53:40|1.3116
20:53:41|1.3111
20:53:42|1.3111
20:53:43|1.3111
20:53:44|1.3111
20:53:45|1.3121
20:53:46|1.3121
20:53:47|1.3121
20:53:48|1.3121
20:53:49|1.3119
20:53:50|1.3119
20:53:51|1.3119
20:53:52|1.3118
20:53:54|1.3118
20:53:54|1.3118
20:53:56|1.3118
20:53:57|1.3115
20:53:58|1.3115
20:53:59|1.3121
20:54:00|1.3118
20:54:01|1.3118
20:54:02|1.3118
20:54:03|1.3122
20:54:04|1.3122
20:54:05|1.3121
20:54:06|1.3119
20:54:07|1.3118
20:54:08|1.3118
20:54:09|1.3117
20:54:10|1.3115
20:54:11|1.3117
20:54:13|1.3117
20:54:13|1.3117
20:54:15|1.3117
20:54:15|1.3117
20:54:16|1.3117
20:54:18|1.3117
20:54:18|1.3107
20:54:20|1.3108
20:54:21|1.3108
20:54:23|1.3095
20:54:24|1.3094
20:54:25|1.3095
20:54:25|1.3092
20:54:26|1.3094
20:54:27|1.3092
20:54:28|1.3097
20:54:30|1.3097
20:54:31|1.3101
20:54:31|1.3104
20:54:32|1.3105
20:54:33|1.3105
20:54:35|1.3106
20:54:35|1.3103
20:54:36|1.3103
20:54:37|1.31
20:54:39|1.31
20:54:39|1.3094
20:54:40|1.3096
20:54:41|1.3093
20:54:43|1.311
20:54:43|1.3107
20:54:44|1.3102
20:54:45|1.3105
20:54:47|1.3099
20:54:48|1.3093
20:54:48|1.3093
20:54:49|1.3089
20:54:50|1.3085
20:54:51|1.3083
20:54:53|1.3091
20:54:53|1.3091
20:54:54|1.3086
20:54:55|1.3097
20:54:57|1.3097
20:54:58|1.3088
20:54:58|1.3091
20:54:59|1.3091
20:55:00|1.3091
20:55:02|1.3091
20:55:03|1.3091
20:55:04|1.3082
20:55:05|1.3082
20:55:06|1.3082
20:55:07|1.3091
20:55:08|1.3089
20:55:09|1.3106
20:55:10|1.31
20:55:11|1.3094
20:55:12|1.309
20:55:13|1.3093
20:55:14|1.3091
20:55:15|1.3098
20:55:16|1.3098
20:55:17|1.3098
20:55:18|1.309
20:55:19|1.3092
20:55:20|1.3112
20:55:21|1.3111
20:55:22|1.3111
20:55:23|1.3112
20:55:24|1.3111
20:55:26|1.3112
20:55:27|1.3126
20:55:27|1.3126
20:55:29|1.3121
20:55:30|1.3121
20:55:30|1.3121
20:55:31|1.3121
20:55:32|1.3124
20:55:33|1.3127
20:55:35|1.3127
20:55:35|1.3127
20:55:37|1.3127
20:55:37|1.3127
20:55:39|1.3127
20:55:39|1.3127
20:55:40|1.3127
20:55:42|1.3128
20:55:42|1.3127
20:55:43|1.313
20:55:44|1.313
20:55:45|1.3128
20:55:46|1.3118
20:55:47|1.3118
20:55:49|1.3118
20:55:50|1.3118
20:55:51|1.3118
20:55:51|1.3116
20:55:52|1.3116
20:55:53|1.3116
20:55:55|1.3115
20:55:56|1.3115
20:55:57|1.3115
20:55:58|1.3115
20:55:59|1.3115
20:55:59|1.3115
20:56:00|1.312
20:56:02|1.3116
20:56:03|1.3117
20:56:04|1.3113
20:56:05|1.3115
20:56:05|1.3115
20:56:07|1.3117
20:56:08|1.3116
20:56:09|1.3116
20:56:10|1.3116
20:56:10|1.3109
20:56:12|1.3107
20:56:13|1.3112
20:56:14|1.3113
20:56:15|1.3112
20:56:16|1.3115
20:56:17|1.3115
20:56:18|1.3109
20:56:19|1.3106
20:56:20|1.3104
20:56:21|1.3104
20:56:22|1.3104
20:56:23|1.3103
20:56:24|1.3103
20:56:25|1.3099
20:56:26|1.3094
20:56:27|1.3094
20:56:28|1.3087
20:56:29|1.3086
20:56:30|1.3087
20:56:31|1.309
20:56:32|1.3086
20:56:33|1.3087
20:56:34|1.3087
20:56:35|1.309
20:56:36|1.309
20:56:37|1.309
20:56:38|1.309
20:56:39|1.309
20:56:40|1.3086
20:56:41|1.3091
20:56:42|1.3089
20:56:43|1.3089
20:56:44|1.3089
20:56:45|1.3089
20:56:46|1.3089
20:56:47|1.3092
20:56:49|1.3098
20:56:49|1.31
20:56:50|1.3101
20:56:51|1.3101
20:56:52|1.3101
20:56:54|1.3101
20:56:54|1.3101
20:56:55|1.3086
20:56:57|1.3086
20:56:58|1.3087
20:56:59|1.3086
20:56:59|1.3086
20:57:00|1.3086
20:57:01|1.3087
20:57:02|1.3085
20:57:03|1.3082
20:57:04|1.3073
20:57:06|1.307
20:57:06|1.3067
20:57:08|1.3064
20:57:08|1.3064
20:57:09|1.3065
20:57:10|1.3065
20:57:11|1.3065
20:57:13|1.3065
20:57:13|1.3065
20:57:15|1.3064
20:57:15|1.3064
20:57:17|1.3066
20:57:18|1.3073
20:57:19|1.3073
20:57:20|1.3073
20:57:21|1.3073
20:57:22|1.3072
20:57:22|1.3072
20:57:24|1.3072
20:57:25|1.3071
20:57:26|1.3071
20:57:27|1.3071
20:57:29|1.3071
20:57:29|1.3071
20:57:30|1.3071
20:57:31|1.3071
20:57:32|1.3068
20:57:34|1.3068
20:57:34|1.3068
20:57:35|1.3071
20:57:36|1.3071
20:57:38|1.3071
20:57:39|1.3071
20:57:39|1.3071
20:57:40|1.3071
20:57:42|1.3071
20:57:42|1.3069
20:57:44|1.307
20:57:44|1.307
20:57:45|1.3065
20:57:46|1.3054
20:57:47|1.3053
20:57:48|1.305
20:57:50|1.3052
20:57:51|1.3052
20:57:51|1.3057
20:57:52|1.3055
20:57:53|1.3055
20:57:54|1.3056
20:57:56|1.3056
20:57:56|1.3056
20:57:58|1.305
20:57:58|1.3049
20:57:59|1.3047
20:58:00|1.3047
20:58:01|1.3047
20:58:03|1.3047
20:58:03|1.3043
20:58:04|1.3038
20:58:05|1.3031
20:58:06|1.3031
20:58:07|1.303
20:58:08|1.3031
20:58:10|1.3031
20:58:10|1.3027
20:58:11|1.3027
20:58:12|1.3039
20:58:13|1.3039
20:58:14|1.3046
20:58:15|1.3034
20:58:16|1.3042
20:58:17|1.3046
20:58:19|1.3046
20:58:20|1.3041
20:58:21|1.3041
20:58:22|1.3048
20:58:23|1.3048
20:58:24|1.3048
20:58:25|1.3048
20:58:26|1.3048
20:58:27|1.3043
20:58:28|1.3057
20:58:29|1.3051
20:58:30|1.3067
20:58:31|1.3089
20:58:32|1.3098
20:58:33|1.311
20:58:34|1.3105
20:58:35|1.3098
20:58:36|1.31
20:58:37|1.31
20:58:38|1.3101
20:58:39|1.3092
20:58:40|1.3092
20:58:41|1.3089
20:58:42|1.3088
20:58:43|1.3082
20:58:44|1.3095
20:58:45|1.3085
20:58:46|1.3086
20:58:47|1.3082
20:58:48|1.3082
20:58:49|1.3079
20:58:50|1.3079
20:58:51|1.3078
20:58:52|1.3078
20:58:53|1.3077
20:58:54|1.3074
20:58:55|1.3075
20:58:56|1.3073
20:58:57|1.3082
20:58:59|1.3098
20:58:59|1.3091
20:59:00|1.3088
20:59:01|1.3088
20:59:02|1.3086
20:59:04|1.3085
20:59:05|1.3085
20:59:05|1.3091
20:59:06|1.3103
20:59:07|1.3103
20:59:08|1.3099
20:59:10|1.3094
20:59:10|1.3092
20:59:11|1.3092
20:59:12|1.3092
20:59:14|1.309
20:59:14|1.3084
20:59:15|1.3082
20:59:16|1.3081
20:59:17|1.3084
20:59:19|1.3078
20:59:19|1.3077
20:59:20|1.3077
20:59:21|1.3076
20:59:23|1.3074
20:59:24|1.3081
20:59:26|1.3081
20:59:27|1.3084
20:59:28|1.309
20:59:29|1.3096
20:59:30|1.3096
20:59:31|1.3096
20:59:32|1.309
20:59:33|1.3087
20:59:34|1.3087
20:59:36|1.3087
20:59:37|1.3082
20:59:37|1.3082
20:59:38|1.3082
20:59:39|1.3082
20:59:40|1.3089
20:59:41|1.3089
20:59:43|1.3089
20:59:43|1.3089
20:59:44|1.3089
20:59:45|1.3089
20:59:46|1.3089
20:59:48|1.3096
20:59:48|1.3098
20:59:49|1.3074
20:59:51|1.3063
20:59:52|1.308
20:59:53|1.308
20:59:54|1.308
20:59:54|1.3081
20:59:56|1.3081
20:59:57|1.3081
20:59:57|1.3081
20:59:59|1.3081
21:00:00|1.3081
21:00:02|1.3073
21:00:02|1.3073
21:00:03|1.308
21:00:04|1.308
21:00:06|1.3081
21:00:08|1.3082
21:00:08|1.3082
21:00:09|1.3076
21:00:10|1.3076
21:00:11|1.3075
21:00:12|1.3076
21:00:13|1.3077
21:00:14|1.3077
21:00:15|1.3082
21:00:16|1.3082
21:00:17|1.3089
21:00:18|1.31
21:00:19|1.3115
21:00:20|1.312
21:00:21|1.3119
21:00:22|1.3122
21:00:24|1.3123
21:00:24|1.3128
21:00:25|1.3128
21:00:26|1.313
21:00:28|1.313
21:00:29|1.3128
21:00:30|1.3125
21:00:32|1.3127
21:00:33|1.3138
21:00:33|1.3147
21:00:35|1.3152
21:00:35|1.3147
21:00:37|1.3156
21:00:37|1.3156
21:00:39|1.3156
21:00:39|1.3156
21:00:41|1.3158
21:00:41|1.3153
21:00:42|1.3153
21:00:44|1.3152
21:00:45|1.3152
21:00:46|1.3163
21:00:48|1.3165
21:00:49|1.3165
21:00:49|1.3163
21:00:52|1.3164
21:00:52|1.3176
21:00:53|1.3176
21:00:54|1.3177
21:00:55|1.3179
21:00:56|1.3176
21:00:58|1.3177
21:00:58|1.3177
21:00:59|1.3172
21:01:00|1.3175
21:01:01|1.3175
21:01:02|1.3174
21:01:03|1.3176
21:01:04|1.3177
21:01:05|1.3185
21:01:06|1.3182
21:01:07|1.3185
21:01:08|1.318
21:01:09|1.3182
21:01:10|1.3182
21:01:11|1.3182
21:01:12|1.3182
21:01:13|1.3172
21:01:14|1.3172
21:01:15|1.3164
21:01:17|1.3166
21:01:17|1.3153
21:01:18|1.3159
21:01:20|1.3159
21:01:20|1.3148
21:01:22|1.3146
21:01:22|1.3154
21:01:23|1.3159
21:01:24|1.3159
21:01:25|1.3149
21:01:27|1.3149
21:01:28|1.3149
21:01:30|1.3168
21:01:31|1.317
21:01:32|1.3169
21:01:33|1.3165
21:01:34|1.3164
21:01:35|1.3165
21:01:36|1.3162
21:01:37|1.3162
21:01:38|1.3162
21:01:39|1.3162
21:01:40|1.3162
21:01:41|1.3162
21:01:42|1.3162
21:01:43|1.317
21:01:44|1.3177
21:01:45|1.3177
21:01:46|1.318
21:01:47|1.3175
21:01:48|1.3176
21:01:49|1.3176
21:01:50|1.3179
21:01:51|1.3179
21:01:53|1.318
21:01:53|1.3181
21:01:54|1.3179
21:01:55|1.3179
21:01:57|1.3179
21:01:57|1.3179
21:01:58|1.3176
21:01:59|1.3176
21:02:00|1.3173
21:02:01|1.3166
21:02:02|1.3164
21:02:03|1.3163
21:02:04|1.3165
21:02:05|1.3172
21:02:06|1.3172
21:02:07|1.3182
21:02:09|1.3177
21:02:09|1.3184
21:02:11|1.3182
21:02:11|1.3182
21:02:12|1.3177
21:02:13|1.3177
21:02:15|1.3177
21:02:16|1.3175
21:02:16|1.3176
21:02:18|1.3176
21:02:18|1.3177
21:02:20|1.318
21:02:20|1.318
21:02:22|1.318
21:02:23|1.318
21:02:24|1.318
21:02:25|1.3179
21:02:26|1.3177
21:02:27|1.3177
21:02:27|1.3185
21:02:30|1.3183
21:02:30|1.3188
21:02:32|1.3187
21:02:32|1.3187
21:02:34|1.3178
21:02:35|1.3172
21:02:36|1.3168
21:02:37|1.3173
21:02:38|1.3173
21:02:39|1.317
21:02:40|1.317
21:02:42|1.317
21:02:44|1.3165
21:02:46|1.3165
21:02:46|1.3161
21:02:48|1.316
21:02:49|1.316
21:02:50|1.316
21:02:51|1.316
21:02:52|1.3167
21:02:53|1.3167
21:02:54|1.3167
21:02:55|1.3169
21:02:56|1.3169
21:02:57|1.317
21:02:58|1.3173
21:02:58|1.3173
21:03:00|1.3175
21:03:01|1.3171
21:03:02|1.3171
21:03:03|1.3176
21:03:04|1.3185
21:03:05|1.3187
21:03:06|1.3184
21:03:07|1.3184
21:03:08|1.3183
21:03:09|1.3183
21:03:10|1.3183
21:03:11|1.3183
21:03:12|1.3192
21:03:13|1.3192
21:03:14|1.32
21:03:15|1.3195
21:03:16|1.3196
21:03:17|1.3196
21:03:18|1.3197
21:03:19|1.3198
21:03:20|1.3199
21:03:21|1.3199
21:03:22|1.3198
21:03:24|1.3198
21:03:24|1.3198
21:03:25|1.32
21:03:26|1.32
21:03:27|1.3189
21:03:29|1.32
21:03:31|1.32
21:03:31|1.3194
21:03:33|1.32
21:03:33|1.3198
21:03:35|1.32
21:03:35|1.3205
21:03:37|1.3212
21:03:38|1.3218
21:03:38|1.3215
21:03:39|1.3203
21:03:41|1.3196
21:03:42|1.3194
21:03:42|1.3187
21:03:43|1.3183
21:03:45|1.3156
21:03:45|1.3154
21:03:46|1.3156
21:03:48|1.3153
21:03:48|1.3151
21:03:50|1.3156
21:03:50|1.3156
21:03:52|1.3159
21:03:52|1.3159
21:03:53|1.3166
21:03:54|1.3171
21:03:55|1.317
21:03:56|1.3171
21:03:58|1.3171
21:03:59|1.317
21:04:00|1.3171
21:04:01|1.3177
21:04:02|1.3181
21:04:03|1.3181
21:04:04|1.3181
21:04:05|1.3181
21:04:06|1.3184
21:04:07|1.3199
21:04:09|1.3199
21:04:09|1.3202
21:04:10|1.3202
21:04:11|1.3228
21:04:13|1.3231
21:04:13|1.3238
21:04:14|1.3239
21:04:15|1.3238
21:04:16|1.3242
21:04:18|1.323
21:04:18|1.3225
21:04:19|1.3214
21:04:20|1.3212
21:04:21|1.3211
21:04:23|1.3217
21:04:23|1.3201
21:04:25|1.3179
21:04:25|1.3185
21:04:26|1.3192
21:04:27|1.3196
21:04:28|1.3202
21:04:30|1.3209
21:04:31|1.3212
21:04:33|1.3207
21:04:34|1.3205
21:04:34|1.3209
21:04:36|1.3217
21:04:37|1.3217
21:04:38|1.3213
21:04:39|1.3214
21:04:40|1.321
21:04:41|1.3215
21:04:42|1.32
21:04:43|1.3196
21:04:44|1.3187
21:04:45|1.3189
21:04:46|1.319
21:04:47|1.319
21:04:48|1.319
21:04:49|1.3192
21:04:50|1.3192
21:04:51|1.3192
21:04:52|1.3186
21:04:53|1.3188
21:04:54|1.3182
21:04:55|1.3185
21:04:56|1.3185
21:04:57|1.3204
21:04:58|1.32
21:04:59|1.3202
21:05:00|1.3202
21:05:01|1.3202
21:05:02|1.3211
21:05:03|1.321
21:05:04|1.3206
21:05:05|1.3206
21:05:06|1.3206
21:05:07|1.3214
21:05:08|1.322
21:05:09|1.322
21:05:10|1.322
21:05:11|1.3226
21:05:12|1.3235
21:05:13|1.3239
21:05:14|1.324
21:05:15|1.325
21:05:16|1.3255
21:05:17|1.3257
21:05:18|1.3241
21:05:19|1.3241
21:05:20|1.3234
21:05:21|1.3226
21:05:22|1.3227
21:05:23|1.3241
21:05:25|1.3246
21:05:25|1.3245
21:05:26|1.3238
21:05:27|1.3242
21:05:28|1.3242
21:05:29|1.3249
21:05:30|1.325
21:05:32|1.3256
21:05:33|1.3291
21:05:34|1.3284
21:05:36|1.3271
21:05:37|1.3249
21:05:37|1.325
21:05:38|1.3254
21:05:39|1.3262
21:05:41|1.3271
21:05:42|1.3266
21:05:43|1.3252
21:05:44|1.3239
21:05:46|1.3219
21:05:47|1.3219
21:05:47|1.3208
21:05:48|1.3209
21:05:49|1.32
21:05:50|1.321
21:05:51|1.3203
21:05:52|1.3208
21:05:53|1.3207
21:05:54|1.3186
21:05:55|1.3198
21:05:56|1.3188
21:05:57|1.3183
21:05:58|1.3182
21:05:59|1.3175
21:06:00|1.3173
21:06:02|1.3171
21:06:03|1.3143
21:06:03|1.3127
21:06:04|1.3125
21:06:05|1.3112
21:06:06|1.3111
21:06:08|1.3106
21:06:08|1.312
21:06:09|1.3129
21:06:11|1.3129
21:06:12|1.3122
21:06:12|1.3129
21:06:13|1.3136
21:06:14|1.3123
21:06:16|1.313
21:06:17|1.313
21:06:18|1.3127
21:06:18|1.3123
21:06:19|1.3129
21:06:20|1.314
21:06:21|1.315
21:06:22|1.3148
21:06:24|1.313
21:06:25|1.3125
21:06:25|1.3127
21:06:27|1.3129
21:06:28|1.3127
21:06:28|1.3119
21:06:29|1.3118
21:06:31|1.3132
21:06:33|1.3135
21:06:33|1.3132
21:06:34|1.3114
21:06:36|1.3123
21:06:36|1.3126
21:06:37|1.3133
21:06:39|1.3145
21:06:40|1.3145
21:06:41|1.3137
21:06:41|1.3137
21:06:43|1.3136
21:06:45|1.3142
21:06:46|1.314
21:06:47|1.314
21:06:48|1.314
21:06:49|1.314
21:06:49|1.314
21:06:51|1.314
21:06:52|1.3138
21:06:53|1.314
21:06:54|1.3141
21:06:55|1.3152
21:06:55|1.3146
21:06:57|1.3136
21:06:58|1.314
21:06:58|1.3144
21:06:59|1.3149
21:07:01|1.3155
21:07:02|1.3154
21:07:03|1.3156
21:07:04|1.3165
21:07:05|1.3166
21:07:06|1.3183
21:07:08|1.3187
21:07:09|1.3188
21:07:09|1.3188
21:07:10|1.3182
21:07:11|1.319
21:07:12|1.3187
21:07:13|1.3185
21:07:14|1.3182
21:07:15|1.3182
21:07:16|1.3182
21:07:17|1.3185
21:07:18|1.3185
21:07:19|1.3193
21:07:20|1.3193
21:07:22|1.3193
21:07:22|1.3203
21:07:23|1.3204
21:07:24|1.3203
21:07:25|1.3208
21:07:26|1.3205
21:07:27|1.3204
21:07:28|1.3197
21:07:29|1.3202
21:07:30|1.3202
21:07:31|1.3201
21:07:33|1.32
21:07:35|1.3186
21:07:35|1.3186
21:07:36|1.3192
21:07:38|1.3192
21:07:41|1.3204
21:07:42|1.32
21:07:42|1.3198
21:07:44|1.3198
21:07:45|1.3206
21:07:46|1.3206
21:07:47|1.3204
21:07:48|1.3204
21:07:49|1.3187
21:07:50|1.3187
21:07:52|1.3193
21:07:52|1.3191
21:07:54|1.3187
21:07:55|1.3187
21:07:56|1.3187
21:07:57|1.3187
21:07:58|1.3192
21:07:59|1.3192
21:07:59|1.3187
21:08:00|1.3184
21:08:01|1.3182
21:08:03|1.3182
21:08:03|1.3179
21:08:04|1.318
21:08:05|1.318
21:08:06|1.3181
21:08:08|1.3186
21:08:09|1.3186
21:08:10|1.3179
21:08:11|1.3179
21:08:12|1.3179
21:08:13|1.3181
21:08:14|1.3182
21:08:15|1.3193
21:08:16|1.3193
21:08:17|1.3196
21:08:18|1.3189
21:08:19|1.315
21:08:20|1.316
21:08:21|1.316
21:08:22|1.316
21:08:23|1.3162
21:08:24|1.3162
21:08:25|1.3169
21:08:26|1.3169
21:08:27|1.3168
21:08:28|1.3163
21:08:29|1.3169
21:08:30|1.3169
21:08:31|1.3169
21:08:32|1.3169
21:08:34|1.3164
21:08:35|1.3164
21:08:36|1.3164
21:08:37|1.3164
21:08:37|1.3157
21:08:38|1.3154
21:08:40|1.3154
21:08:41|1.3161
21:08:41|1.3161
21:08:44|1.3161
21:08:44|1.3161
21:08:46|1.3167
21:08:47|1.3162
21:08:48|1.3156
21:08:48|1.3156
21:08:50|1.3156
21:08:50|1.3154
21:08:51|1.3154
21:08:52|1.3154
21:08:53|1.3154
21:08:54|1.3154
21:08:56|1.3154
21:08:57|1.3155
21:08:58|1.3153
21:08:58|1.3153
21:09:00|1.3153
21:09:00|1.3161
21:09:01|1.3163
21:09:04|1.3168
21:09:04|1.3161
21:09:05|1.3154
21:09:07|1.3156
21:09:07|1.3156
21:09:08|1.3153
21:09:10|1.3156
21:09:10|1.3151
21:09:11|1.3151
21:09:12|1.3152
21:09:13|1.3152
21:09:14|1.3165
21:09:16|1.3165
21:09:16|1.3165
21:09:17|1.3165
21:09:18|1.3156
21:09:19|1.3162
21:09:21|1.3162
21:09:21|1.319
21:09:23|1.3186
21:09:23|1.3182
21:09:25|1.3182
21:09:25|1.3182
21:09:27|1.3182
21:09:27|1.3181
21:09:28|1.3181
21:09:29|1.3187
21:09:30|1.3187
21:09:31|1.3187
21:09:33|1.3187
21:09:33|1.3183
21:09:35|1.3188
21:09:36|1.3188
21:09:37|1.3184
21:09:38|1.3184
21:09:39|1.3184
21:09:40|1.3184
21:09:41|1.3172
21:09:42|1.3171
21:09:43|1.3174
21:09:44|1.3174
21:09:45|1.3172
21:09:46|1.3176
21:09:47|1.3176
21:09:48|1.3177
21:09:49|1.3177
21:09:50|1.3177
21:09:51|1.3177
21:09:52|1.3177
21:09:53|1.3164
21:09:54|1.3164
21:09:55|1.3164
21:09:56|1.3164
21:09:57|1.3166
21:09:58|1.317
21:09:59|1.3167
21:10:00|1.3171
21:10:01|1.3171
21:10:02|1.3179
21:10:03|1.3179
21:10:05|1.3172
21:10:05|1.3173
21:10:07|1.3177
21:10:07|1.3177
21:10:09|1.3175
21:10:10|1.3176
21:10:11|1.3178
21:10:12|1.3174
21:10:13|1.3174
21:10:14|1.3174
21:10:15|1.3174
21:10:16|1.3168
21:10:17|1.3163
21:10:18|1.3162
21:10:19|1.3157
21:10:20|1.3158
21:10:21|1.316
21:10:22|1.3163
21:10:23|1.3163
21:10:24|1.3163
21:10:25|1.3159
21:10:26|1.3155
21:10:27|1.3155
21:10:28|1.3155
21:10:29|1.3156
21:10:30|1.3156
21:10:31|1.3156
21:10:32|1.3156
21:10:33|1.3173
21:10:34|1.3172
21:10:35|1.3172
21:10:37|1.3168
21:10:38|1.3177
21:10:39|1.3182
21:10:40|1.3182
21:10:41|1.318
21:10:43|1.3181
21:10:43|1.3184
21:10:44|1.3181
21:10:45|1.3181
21:10:46|1.3181
21:10:47|1.3182
21:10:48|1.3182
21:10:49|1.3177
21:10:50|1.3177
21:10:51|1.3167
21:10:52|1.3167
21:10:53|1.3167
21:10:54|1.317
21:10:56|1.3172
21:10:57|1.3172
21:10:57|1.3172
21:10:59|1.3172
21:10:59|1.3171
21:11:00|1.3171
21:11:01|1.3171
21:11:02|1.3184
21:11:04|1.3179
21:11:04|1.3174
21:11:05|1.3174
21:11:06|1.3181
21:11:07|1.3182
21:11:08|1.3182
21:11:09|1.3182
21:11:12|1.3184
21:11:12|1.3184
21:11:14|1.3184
21:11:15|1.3184
21:11:16|1.3188
21:11:17|1.3184
21:11:18|1.3189
21:11:18|1.3188
21:11:20|1.3188
21:11:21|1.3181
21:11:22|1.3181
21:11:23|1.3181
21:11:24|1.3181
21:11:25|1.3181
21:11:27|1.3175
21:11:27|1.3175
21:11:28|1.3185
21:11:30|1.3182
21:11:30|1.3182
21:11:31|1.3182
21:11:33|1.3182
21:11:33|1.3182
21:11:35|1.3186
21:11:36|1.3182
21:11:38|1.3192
21:11:39|1.3187
21:11:39|1.3191
21:11:40|1.3191
21:11:42|1.3191
21:11:42|1.3193
21:11:43|1.3196
21:11:44|1.32
21:11:45|1.3196
21:11:47|1.32
21:11:48|1.3198
21:11:49|1.3196
21:11:50|1.3196
21:11:51|1.3192
21:11:52|1.3192
21:11:53|1.3194
21:11:54|1.3193
21:11:55|1.3193
21:11:55|1.3188
21:11:56|1.3188
21:11:58|1.3188
21:11:59|1.3191
21:11:59|1.3194
21:12:01|1.3194
21:12:02|1.319
21:12:02|1.319
21:12:03|1.3191
21:12:04|1.3193
21:12:05|1.3165
21:12:06|1.3162
21:12:07|1.316
21:12:08|1.3156
21:12:10|1.3156
21:12:11|1.3156
21:12:12|1.3168
21:12:13|1.317
21:12:14|1.3172
21:12:15|1.3172
21:12:16|1.3163
21:12:17|1.3164
21:12:18|1.3164
21:12:19|1.3157
21:12:20|1.3157
21:12:21|1.3158
21:12:22|1.3161
21:12:23|1.3161
21:12:24|1.3159
21:12:25|1.3158
21:12:26|1.3156
21:12:27|1.3156
21:12:28|1.3156
21:12:29|1.3153
21:12:30|1.3152
21:12:32|1.3152
21:12:32|1.3152
21:12:33|1.3153
21:12:35|1.3153
21:12:35|1.3163
21:12:36|1.3172
21:12:37|1.318
21:12:38|1.3181
21:12:40|1.3187
21:12:41|1.3188
21:12:42|1.3188
21:12:43|1.3186
21:12:44|1.3189
21:12:45|1.3189
21:12:46|1.3189
21:12:47|1.3192
21:12:48|1.3192
21:12:49|1.319
21:12:50|1.319
21:12:51|1.3193
21:12:52|1.3176
21:12:54|1.3176
21:12:54|1.3178
21:12:56|1.318
21:12:57|1.318
21:12:57|1.3177
21:12:59|1.3187
21:13:00|1.3187
21:13:00|1.3187
21:13:02|1.3187
21:13:03|1.3187
21:13:04|1.3179
21:13:05|1.3185
21:13:06|1.3185
21:13:07|1.3156
21:13:08|1.3156
21:13:09|1.316
21:13:10|1.316
21:13:11|1.3163
21:13:12|1.3167
21:13:13|1.3166
21:13:14|1.3164
21:13:15|1.3164
21:13:16|1.3163
21:13:17|1.317
21:13:18|1.3157
21:13:19|1.3172
21:13:20|1.3175
21:13:21|1.3175
21:13:22|1.3175
21:13:23|1.3175
21:13:24|1.3175
21:13:25|1.3175
21:13:26|1.3175
21:13:27|1.3171
21:13:28|1.3171
21:13:29|1.3173
21:13:30|1.3173
21:13:31|1.3173
21:13:32|1.3173
21:13:33|1.3173
21:13:34|1.3173
21:13:35|1.3166
21:13:36|1.3163
21:13:37|1.3163
21:13:39|1.3169
21:13:41|1.3169
21:13:41|1.3165
21:13:43|1.3165
21:13:44|1.3165
21:13:45|1.3172
21:13:46|1.3172
21:13:47|1.3172
21:13:48|1.3172
21:13:49|1.317
21:13:50|1.3173
21:13:51|1.3173
21:13:52|1.3173
21:13:54|1.3173
21:13:54|1.3173
21:13:55|1.318
21:13:56|1.3182
21:13:58|1.3182
21:13:59|1.3181
21:14:00|1.3181
21:14:00|1.3174
21:14:02|1.3179
21:14:02|1.3179
21:14:06|1.3178
21:14:06|1.3167
21:14:08|1.3166
21:14:08|1.3166
21:14:10|1.3166
21:14:10|1.3166
21:14:12|1.3166
21:14:13|1.3166
21:14:14|1.3165
21:14:15|1.3165
21:14:15|1.3162
21:14:17|1.3165
21:14:18|1.3165
21:14:18|1.3164
21:14:20|1.3163
21:14:21|1.3165
21:14:22|1.3165
21:14:22|1.3164
21:14:23|1.3168
21:14:25|1.3175
21:14:26|1.3182
21:14:27|1.318
21:14:28|1.3181
21:14:29|1.3181
21:14:30|1.3183
21:14:31|1.3183
21:14:32|1.3183
21:14:33|1.3183
21:14:34|1.3181
21:14:35|1.3181
21:14:36|1.3181
21:14:37|1.3185
21:14:38|1.3181
21:14:39|1.3185
21:14:41|1.3185
21:14:42|1.3171
21:14:42|1.3167
21:14:43|1.317
21:14:44|1.3166
21:14:45|1.3169
21:14:47|1.3169
21:14:48|1.3169
21:14:49|1.3169
21:14:49|1.3169
21:14:50|1.3169
21:14:51|1.3169
21:14:53|1.317
21:14:53|1.317
21:14:54|1.3167
21:14:55|1.3167
21:14:56|1.3167
21:14:58|1.3167
21:14:58|1.3166
21:15:00|1.3169
21:15:01|1.3161
21:15:03|1.3167
21:15:03|1.3175
21:15:04|1.3185
21:15:05|1.3185
21:15:07|1.3185
21:15:07|1.3185
21:15:08|1.3176
21:15:09|1.3166
21:15:10|1.3166
21:15:11|1.3165
21:15:12|1.3167
21:15:14|1.3164
21:15:14|1.3161
21:15:15|1.3163
21:15:16|1.3164
21:15:17|1.3166
21:15:18|1.3165
21:15:19|1.317
21:15:20|1.3177
21:15:21|1.3178
21:15:22|1.3176
21:15:23|1.3172
21:15:24|1.3169
21:15:26|1.3169
21:15:26|1.3165
21:15:27|1.3165
21:15:28|1.3165
21:15:30|1.3165
21:15:31|1.3165
21:15:32|1.3167
21:15:33|1.3176
21:15:33|1.3171
21:15:35|1.3166
21:15:35|1.3164
21:15:36|1.3164
21:15:38|1.3168
21:15:38|1.3165
21:15:39|1.3166
21:15:41|1.3164
21:15:42|1.3164
21:15:44|1.3165
21:15:44|1.3162
21:15:46|1.3164
21:15:46|1.3163
21:15:47|1.3165
21:15:48|1.316
21:15:50|1.3162
21:15:51|1.3162
21:15:51|1.3162
21:15:53|1.3162
21:15:55|1.3163
21:15:55|1.3163
21:15:57|1.3144
21:15:57|1.3147
21:15:58|1.3153
21:15:59|1.3153
21:16:00|1.3144
21:16:01|1.3156
21:16:02|1.3161
21:16:03|1.3166
21:16:04|1.3174
21:16:06|1.3174
21:16:06|1.3174
21:16:07|1.3159
21:16:08|1.3148
21:16:10|1.3147
21:16:10|1.3149
21:16:11|1.3137
21:16:12|1.3135
21:16:13|1.3135
21:16:15|1.3139
21:16:15|1.3135
21:16:16|1.3137
21:16:17|1.3132
21:16:18|1.3122
21:16:19|1.3116
21:16:20|1.3123
21:16:22|1.3123
21:16:22|1.3113
21:16:23|1.3113
21:16:24|1.3114
21:16:25|1.3113
21:16:26|1.3118
21:16:27|1.3123
21:16:28|1.3123
21:16:29|1.3121
21:16:31|1.3102
21:16:32|1.3119
21:16:33|1.3122
21:16:34|1.3122
21:16:35|1.3117
21:16:36|1.3119
21:16:37|1.3119
21:16:38|1.3119
21:16:39|1.3119
21:16:39|1.3112
21:16:40|1.3112
21:16:42|1.3106
21:16:42|1.3105
21:16:44|1.3105
21:16:46|1.3105
21:16:46|1.3103
21:16:48|1.3106
21:16:49|1.3107
21:16:49|1.3109
21:16:50|1.3106
21:16:51|1.3111
21:16:53|1.3111
21:16:54|1.3117
21:16:54|1.3119
21:16:55|1.3116
21:16:56|1.3117
21:16:57|1.3111
21:16:59|1.3108
21:17:00|1.3103
21:17:01|1.3105
21:17:02|1.3104
21:17:02|1.3108
21:17:03|1.3117
21:17:04|1.3117
21:17:06|1.3114
21:17:06|1.3119
21:17:08|1.3119
21:17:09|1.3119
21:17:10|1.3119
21:17:10|1.3125
21:17:11|1.3131
21:17:13|1.3132
21:17:13|1.3127
21:17:14|1.3123
21:17:16|1.3133
21:17:17|1.3134
21:17:18|1.3125
21:17:19|1.3108
21:17:20|1.312
21:17:20|1.3128
21:17:22|1.3138
21:17:23|1.3136
21:17:24|1.3136
21:17:25|1.3136
21:17:25|1.3141
21:17:28|1.3146
21:17:28|1.3146
21:17:29|1.3146
21:17:30|1.3147
21:17:31|1.3153
21:17:32|1.3153
21:17:33|1.3153
21:17:34|1.3157
21:17:35|1.3159
21:17:36|1.3164
21:17:37|1.3164
21:17:39|1.3165
21:17:39|1.3158
21:17:41|1.3158
21:17:41|1.3165
21:17:43|1.3163
21:17:44|1.3163
21:17:45|1.3173
21:17:46|1.3172
21:17:47|1.3173
21:17:48|1.3179
21:17:49|1.3178
21:17:50|1.3178
21:17:51|1.3182
21:17:52|1.3182
21:17:53|1.319
21:17:55|1.3191
21:17:56|1.3182
21:17:57|1.3181
21:17:57|1.3183
21:17:58|1.3183
21:18:00|1.3178
21:18:00|1.3178
21:18:02|1.318
21:18:02|1.3173
21:18:03|1.3155
21:18:05|1.3154
21:18:06|1.3144
21:18:07|1.3147
21:18:08|1.3133
21:18:09|1.3119
21:18:10|1.3108
21:18:11|1.3105
21:18:12|1.31
21:18:13|1.3107
21:18:14|1.3104
21:18:15|1.31
21:18:16|1.31
21:18:17|1.3101
21:18:19|1.3095
21:18:19|1.3097
21:18:20|1.3094
21:18:21|1.3082
21:18:22|1.3063
21:18:23|1.3063
21:18:25|1.3067
21:18:25|1.3071
21:18:27|1.308
21:18:27|1.3081
21:18:29|1.309
21:18:30|1.309
21:18:31|1.309
21:18:32|1.3075
21:18:33|1.3077
21:18:34|1.3077
21:18:35|1.3075
21:18:36|1.3073
21:18:37|1.3073
21:18:38|1.3073
21:18:39|1.3065
21:18:40|1.3067
21:18:41|1.3071
21:18:42|1.3071
21:18:43|1.3078
21:18:45|1.3072
21:18:46|1.3075
21:18:47|1.3069
21:18:49|1.3078
21:18:50|1.3077
21:18:50|1.3073
21:18:52|1.307
21:18:53|1.307
21:18:54|1.3074
21:18:55|1.3074
21:18:55|1.3065
21:18:56|1.3061
21:18:57|1.307
21:18:58|1.307
21:19:00|1.3063
21:19:01|1.3074
21:19:01|1.3075
21:19:03|1.3072
21:19:04|1.3073
21:19:05|1.308
21:19:05|1.3076
21:19:07|1.308
21:19:07|1.3077
21:19:09|1.3081
21:19:09|1.3075
21:19:10|1.3071
21:19:12|1.3071
21:19:12|1.3071
21:19:14|1.3071
21:19:15|1.3071
21:19:16|1.3072
21:19:17|1.3074
21:19:18|1.3074
21:19:19|1.307
21:19:20|1.3071
21:19:21|1.3073
21:19:22|1.3073
21:19:23|1.3083
21:19:24|1.3087
21:19:25|1.3101
21:19:26|1.3102
21:19:27|1.311
21:19:28|1.3112
21:19:29|1.3115
21:19:30|1.3115
21:19:31|1.3119
21:19:32|1.3125
21:19:33|1.3126
21:19:34|1.3131
21:19:35|1.3133
21:19:36|1.3134
21:19:37|1.3136
21:19:38|1.3129
21:19:39|1.3129
21:19:40|1.3134
21:19:41|1.3134
21:19:42|1.3141
21:19:43|1.3146
21:19:44|1.3143
21:19:46|1.3147
21:19:47|1.3159
21:19:48|1.3151
21:19:48|1.3151
21:19:49|1.3147
21:19:50|1.3147
21:19:51|1.3147
21:19:53|1.3153
21:19:54|1.3153
21:19:55|1.3153
21:19:56|1.3153
21:19:57|1.3152
21:19:58|1.3147
21:19:59|1.3145
21:20:00|1.3145
21:20:01|1.3141
21:20:02|1.3143
21:20:03|1.3132
21:20:05|1.3101
21:20:05|1.3093
21:20:06|1.309
21:20:07|1.3093
21:20:08|1.3089
21:20:09|1.3089
21:20:10|1.3089
21:20:11|1.3091
21:20:13|1.3091
21:20:14|1.3071
21:20:15|1.3072
21:20:16|1.3069
21:20:16|1.3069
21:20:18|1.3063
21:20:19|1.306
21:20:20|1.3068
21:20:21|1.307
21:20:22|1.3071
21:20:23|1.3065
21:20:24|1.3068
21:20:25|1.3069
21:20:26|1.3068
21:20:27|1.3068
21:20:28|1.3062
21:20:29|1.3062
21:20:30|1.3066
21:20:31|1.3068
21:20:32|1.3068
21:20:33|1.3064
21:20:34|1.3074
21:20:35|1.3073
21:20:36|1.3088
21:20:37|1.3095
21:20:38|1.3094
21:20:39|1.3094
21:20:40|1.3093
21:20:41|1.3092
21:20:42|1.309
21:20:43|1.3086
21:20:44|1.3086
21:20:46|1.3084
21:20:46|1.3084
21:20:48|1.308
21:20:49|1.3079
21:20:50|1.3076
21:20:52|1.3081
21:20:53|1.308
21:20:54|1.3088
21:20:54|1.3082
21:20:56|1.3086
21:20:57|1.3086
21:20:58|1.3086
21:20:59|1.3086
21:20:59|1.3095
21:21:00|1.3103
21:21:02|1.3112
21:21:03|1.3115
21:21:03|1.3111
21:21:04|1.3108
21:21:06|1.3097
21:21:07|1.3096
21:21:08|1.3092
21:21:08|1.3092
21:21:09|1.309
21:21:11|1.309
21:21:12|1.309
21:21:13|1.309
21:21:14|1.309
21:21:15|1.3084
21:21:16|1.3071
21:21:17|1.3073
21:21:18|1.307
21:21:19|1.3086
21:21:20|1.3086
21:21:21|1.3088
21:21:22|1.309
21:21:23|1.3097
21:21:24|1.3095
21:21:25|1.3095
21:21:26|1.3095
21:21:27|1.3096
21:21:28|1.3096
21:21:29|1.3096
21:21:30|1.3098
21:21:31|1.3095
21:21:32|1.3095
21:21:33|1.3099
21:21:34|1.31
21:21:35|1.31
21:21:36|1.31
21:21:37|1.31
21:21:38|1.31
21:21:39|1.31
21:21:40|1.3098
21:21:41|1.3098
21:21:42|1.3099
21:21:43|1.3111
21:21:44|1.3111
21:21:45|1.3111
21:21:46|1.3106
21:21:48|1.3106
21:21:49|1.3103
21:21:50|1.3109
21:21:52|1.3101
21:21:53|1.3096
21:21:55|1.3097
21:21:56|1.3097
21:21:56|1.3094
21:21:58|1.3094
21:21:58|1.3096
21:21:59|1.3096
21:22:00|1.3091
21:22:02|1.3087
21:22:03|1.308
21:22:04|1.3086
21:22:05|1.308
21:22:06|1.3077
21:22:07|1.3076
21:22:08|1.3076
21:22:09|1.3076
21:22:10|1.3079
21:22:11|1.3081
21:22:12|1.3081
21:22:13|1.3087
21:22:14|1.3086
21:22:15|1.308
21:22:16|1.3082
21:22:17|1.3083
21:22:18|1.3084
21:22:19|1.3083
21:22:20|1.3088
21:22:21|1.3088
21:22:22|1.3088
21:22:23|1.3088
21:22:24|1.3088
21:22:25|1.3076
21:22:26|1.3076
21:22:27|1.3071
21:22:28|1.3071
21:22:29|1.3073
21:22:30|1.3073
21:22:32|1.3073
21:22:32|1.307
21:22:33|1.307
21:22:34|1.3072
21:22:35|1.3073
21:22:36|1.3073
21:22:37|1.3075
21:22:38|1.3071
21:22:39|1.3071
21:22:40|1.3072
21:22:41|1.3082
21:22:42|1.3082
21:22:43|1.3082
21:22:44|1.3082
21:22:45|1.3086
21:22:46|1.3087
21:22:48|1.3092
21:22:50|1.3092
21:22:51|1.3088
21:22:51|1.3088
21:22:53|1.3103
21:22:54|1.3104
21:22:55|1.3106
21:22:56|1.3108
21:22:57|1.3111
21:22:58|1.3111
21:22:59|1.3109
21:23:00|1.3108
21:23:01|1.3108
21:23:02|1.3108
21:23:04|1.3108
21:23:05|1.31
21:23:05|1.31
21:23:06|1.31
21:23:07|1.31
21:23:08|1.31
21:23:09|1.31
21:23:10|1.3099
21:23:11|1.3099
21:23:13|1.3101
21:23:13|1.3089
21:23:15|1.3093
21:23:15|1.3098
21:23:17|1.3105
21:23:18|1.3105
21:23:19|1.3105
21:23:20|1.3105
21:23:21|1.3101
21:23:22|1.3099
21:23:23|1.3101
21:23:24|1.3098
21:23:25|1.3098
21:23:26|1.3091
21:23:27|1.3091
21:23:28|1.3086
21:23:29|1.3086
21:23:30|1.3084
21:23:31|1.3085
21:23:32|1.3081
21:23:33|1.3081
21:23:34|1.308
21:23:35|1.308
21:23:36|1.308
21:23:37|1.3084
21:23:38|1.3083
21:23:39|1.3085
21:23:40|1.3085
21:23:41|1.3084
21:23:43|1.3089
21:23:43|1.3089
21:23:44|1.3089
21:23:45|1.3089
21:23:47|1.3089
21:23:47|1.3089
21:23:49|1.3089
21:23:51|1.3101
21:23:52|1.3101
21:23:52|1.3099
21:23:54|1.3099
21:23:55|1.3088
21:23:56|1.3089
21:23:57|1.3089
21:23:57|1.3089
21:23:58|1.3089
21:24:00|1.3092
21:24:01|1.3092
21:24:02|1.3093
21:24:03|1.3093
21:24:05|1.3092
21:24:05|1.3093
21:24:06|1.3095
21:24:07|1.3095
21:24:08|1.3095
21:24:09|1.3088
21:24:10|1.3087
21:24:11|1.3086
21:24:12|1.3085
21:24:13|1.3085
21:24:14|1.3085
21:24:16|1.3085
21:24:17|1.3082
21:24:17|1.3087
21:24:19|1.3082
21:24:19|1.3082
21:24:20|1.3082
21:24:21|1.3082
21:24:22|1.308
21:24:24|1.3078
21:24:25|1.3078
21:24:26|1.3082
21:24:26|1.3082
21:24:28|1.3082
21:24:28|1.3081
21:24:29|1.3081
21:24:31|1.3081
21:24:32|1.308
21:24:32|1.308
21:24:33|1.3082
21:24:35|1.3086
21:24:36|1.3077
21:24:37|1.3083
21:24:37|1.3084
21:24:39|1.308
21:24:39|1.3075
21:24:41|1.3075
21:24:42|1.307
21:24:43|1.3067
21:24:44|1.3069
21:24:44|1.3068
21:24:45|1.3068
21:24:46|1.3069
21:24:47|1.307
21:24:48|1.307
21:24:49|1.307
21:24:52|1.3065
21:24:53|1.3095
21:24:55|1.3096
21:24:56|1.3089
21:24:56|1.3088
21:24:58|1.3084
21:24:58|1.3089
21:25:00|1.3084
21:25:01|1.3076
21:25:02|1.3074
21:25:03|1.3074
21:25:05|1.307
21:25:05|1.3072
21:25:06|1.3071
21:25:07|1.3071
21:25:08|1.3065
21:25:09|1.3069
21:25:10|1.3068
21:25:11|1.3072
21:25:12|1.307
21:25:13|1.3068
21:25:14|1.3068
21:25:15|1.307
21:25:16|1.307
21:25:17|1.307
21:25:18|1.307
21:25:19|1.307
21:25:20|1.307
21:25:21|1.3067
21:25:22|1.3066
21:25:23|1.3065
21:25:25|1.3045
21:25:25|1.3041
21:25:27|1.3041
21:25:27|1.3047
21:25:28|1.3047
21:25:29|1.3048
21:25:30|1.3051
21:25:31|1.3046
21:25:32|1.3053
21:25:33|1.3053
21:25:34|1.3054
21:25:35|1.3054
21:25:36|1.3054
21:25:37|1.3045
21:25:38|1.3045
21:25:39|1.3045
21:25:40|1.3034
21:25:41|1.3032
21:25:42|1.3023
21:25:43|1.3023
21:25:44|1.3016
21:25:45|1.3015
21:25:46|1.3011
21:25:47|1.3011
21:25:48|1.3008
21:25:49|1.3008
21:25:51|1.2996
21:25:53|1.3008
21:25:55|1.3001
21:25:55|1.3
21:25:56|1.3
21:25:57|1.2999
21:25:59|1.2997
21:26:00|1.2996
21:26:01|1.2996
21:26:01|1.3003
21:26:03|1.2993
21:26:04|1.3005
21:26:04|1.3002
21:26:05|1.2999
21:26:07|1.2994
21:26:08|1.2988
21:26:08|1.2988
21:26:09|1.2985
21:26:11|1.2986
21:26:11|1.2973
21:26:12|1.2971
21:26:14|1.2968
21:26:15|1.2971
21:26:16|1.2972
21:26:16|1.2967
21:26:17|1.2965
21:26:18|1.2972
21:26:20|1.2972
21:26:21|1.2966
21:26:22|1.2968
21:26:23|1.2963
21:26:23|1.2968
21:26:24|1.2975
21:26:26|1.2984
21:26:27|1.2976
21:26:28|1.2988
21:26:29|1.2987
21:26:30|1.2994
21:26:31|1.2991
21:26:32|1.2982
21:26:34|1.2971
21:26:34|1.2967
21:26:35|1.2964
21:26:36|1.2969
21:26:37|1.2969
21:26:38|1.2968
21:26:39|1.2966
21:26:40|1.2963
21:26:41|1.2962
21:26:42|1.296
21:26:43|1.2961
21:26:44|1.2965
21:26:45|1.2954
21:26:46|1.2954
21:26:47|1.2959
21:26:48|1.2956
21:26:49|1.2954
21:26:50|1.2962
21:26:52|1.2961
21:26:53|1.2959
21:26:54|1.2959
21:26:55|1.2965
21:26:56|1.297
21:26:57|1.2982
21:26:58|1.2978
21:26:59|1.2978
21:27:00|1.2975
21:27:02|1.2975
21:27:03|1.297
21:27:03|1.2958
21:27:04|1.2954
21:27:05|1.2953
21:27:06|1.2946
21:27:07|1.2955
21:27:08|1.2961
21:27:09|1.2967
21:27:11|1.2957
21:27:11|1.2957
21:27:13|1.2954
21:27:14|1.2963
21:27:14|1.2961
21:27:15|1.2962
21:27:16|1.2958
21:27:17|1.2955
21:27:19|1.2956
21:27:19|1.295
21:27:20|1.2952
21:27:21|1.2953
21:27:22|1.2946
21:27:24|1.2946
21:27:25|1.2942
21:27:26|1.2945
21:27:27|1.2942
21:27:28|1.2943
21:27:29|1.2942
21:27:30|1.294
21:27:31|1.2937
21:27:32|1.29
21:27:33|1.2909
21:27:34|1.291
21:27:35|1.291
21:27:36|1.2906
21:27:37|1.2912
21:27:38|1.291
21:27:39|1.2914
21:27:40|1.2914
21:27:41|1.2914
21:27:42|1.2917
21:27:43|1.2911
21:27:44|1.2929
21:27:45|1.2931
21:27:46|1.2934
21:27:47|1.2919
21:27:48|1.2927
21:27:49|1.2932
21:27:50|1.2934
21:27:51|1.2934
21:27:53|1.2931
21:27:53|1.2927
21:27:55|1.2926
21:27:56|1.2926
21:27:57|1.2926
21:27:58|1.2926
21:28:00|1.2923
21:28:01|1.2919
21:28:02|1.2926
21:28:03|1.2916
21:28:05|1.2923
21:28:05|1.2938
21:28:06|1.2938
21:28:08|1.2939
21:28:09|1.2942
21:28:10|1.2944
21:28:11|1.2949
21:28:12|1.2947
21:28:13|1.2948
21:28:14|1.2949
21:28:15|1.2949
21:28:16|1.2954
21:28:17|1.2954
21:28:19|1.2955
21:28:19|1.2961
21:28:20|1.297
21:28:22|1.2972
21:28:23|1.2978
21:28:24|1.2978
21:28:24|1.2978
21:28:25|1.2977
21:28:27|1.2969
21:28:28|1.2969
21:28:29|1.2962
21:28:30|1.2958
21:28:31|1.2958
21:28:32|1.2959
21:28:33|1.2961
21:28:34|1.2955
21:28:35|1.2952
21:28:36|1.2952
21:28:37|1.2952
21:28:38|1.2958
21:28:39|1.2948
21:28:40|1.2947
21:28:41|1.2936
21:28:42|1.293
21:28:44|1.293
21:28:44|1.293
21:28:45|1.293
21:28:46|1.2935
21:28:47|1.2932
21:28:48|1.2934
21:28:50|1.2934
21:28:51|1.2933
21:28:52|1.293
21:28:53|1.2931
21:28:55|1.2937
21:28:56|1.2927
21:28:56|1.2929
21:28:57|1.2927
21:28:58|1.2931
21:28:59|1.2928
21:29:00|1.2935
21:29:02|1.2937
21:29:03|1.2961
21:29:04|1.2963
21:29:05|1.2967
21:29:06|1.2971
21:29:07|1.2979
21:29:08|1.2991
21:29:09|1.2997
21:29:10|1.2996
21:29:11|1.298
21:29:12|1.2982
21:29:13|1.2995
21:29:14|1.2995
21:29:15|1.2995
21:29:16|1.2989
21:29:17|1.2989
21:29:18|1.2998
21:29:19|1.2994
21:29:20|1.2994
21:29:21|1.2981
21:29:22|1.2994
21:29:23|1.2994
21:29:24|1.2991
21:29:25|1.2985
21:29:26|1.2985
21:29:27|1.2987
21:29:28|1.2994
21:29:29|1.2995
21:29:30|1.297
21:29:31|1.2973
21:29:32|1.2975
21:29:33|1.2962
21:29:34|1.2967
21:29:35|1.297
21:29:36|1.297
21:29:37|1.2967
21:29:38|1.2967
21:29:39|1.2969
21:29:40|1.2973
21:29:41|1.2973
21:29:42|1.2973
21:29:43|1.2973
21:29:44|1.2975
21:29:45|1.2983
21:29:46|1.2983
21:29:47|1.2983
21:29:48|1.2987
21:29:49|1.2984
21:29:50|1.2984
21:29:51|1.2987
21:29:52|1.2987
21:29:53|1.2991
21:29:55|1.299
21:29:56|1.299
21:29:57|1.299
21:29:58|1.2993
21:29:59|1.2993
21:30:00|1.299
21:30:01|1.299
21:30:02|1.2988
21:30:03|1.2991
21:30:04|1.2996
21:30:05|1.2995
21:30:06|1.2998
21:30:07|1.2998
21:30:08|1.2998
21:30:09|1.2999
21:30:10|1.3005
21:30:11|1.2998
21:30:12|1.3011
21:30:13|1.3018
21:30:14|1.3018
21:30:15|1.3016
21:30:16|1.3019
21:30:17|1.3026
21:30:18|1.3038
21:30:19|1.3039
21:30:20|1.3029
21:30:21|1.3027
21:30:22|1.3028
21:30:23|1.3028
21:30:24|1.303
21:30:25|1.3036
21:30:26|1.3036
21:30:27|1.3036
21:30:28|1.3038
21:30:29|1.3038
21:30:30|1.3042
21:30:31|1.3038
21:30:32|1.3046
21:30:33|1.3054
21:30:34|1.3058
21:30:35|1.3058
21:30:36|1.306
21:30:37|1.3061
21:30:38|1.3065
21:30:39|1.3065
21:30:40|1.3063
21:30:41|1.306
21:30:43|1.3062
21:30:43|1.3046
21:30:44|1.3051
21:30:45|1.3055
21:30:46|1.3058
21:30:47|1.3058
21:30:48|1.3056
21:30:49|1.3056
21:30:50|1.306
21:30:51|1.3061
21:30:52|1.3062
21:30:53|1.3062
21:30:54|1.3069
21:30:55|1.3066
21:30:56|1.3066
21:30:58|1.3069
21:30:58|1.3074
21:30:59|1.3074
21:31:00|1.3099
21:31:02|1.3108
21:31:03|1.3108
21:31:03|1.311
21:31:04|1.313
21:31:05|1.3137
21:31:06|1.3138
21:31:07|1.3129
21:31:08|1.3141
21:31:09|1.3143
21:31:10|1.3146
21:31:11|1.3142
21:31:12|1.3142
21:31:13|1.3146
21:31:14|1.3137
21:31:15|1.3136
21:31:16|1.3135
21:31:17|1.313
21:31:19|1.3132
21:31:19|1.3131
21:31:20|1.313
21:31:21|1.3128
21:31:22|1.3128
21:31:23|1.3125
21:31:25|1.312
21:31:25|1.31
21:31:26|1.3093
21:31:27|1.309
21:31:28|1.3084
21:31:29|1.309
21:31:30|1.3081
21:31:32|1.3075
21:31:32|1.3075
21:31:33|1.3075
21:31:34|1.3075
21:31:36|1.3075
21:31:36|1.3077
21:31:37|1.3071
21:31:39|1.3073
21:31:39|1.3074
21:31:41|1.3074
21:31:43|1.3057
21:31:43|1.3047
21:31:44|1.3044
21:31:45|1.3041
21:31:46|1.3035
21:31:48|1.3029
21:31:48|1.3034
21:31:49|1.3037
21:31:50|1.3036
21:31:51|1.3036
21:31:52|1.3039
21:31:53|1.3036
21:31:54|1.3031
21:31:55|1.3042
21:31:57|1.3047
21:31:59|1.3047
21:31:59|1.3047
21:32:01|1.3043
21:32:01|1.3042
21:32:02|1.3044
21:32:04|1.3044
21:32:04|1.3049
21:32:06|1.3047
21:32:06|1.3047
21:32:08|1.3048
21:32:09|1.3048
21:32:10|1.3048
21:32:11|1.3048
21:32:12|1.3048
21:32:13|1.3051
21:32:13|1.3051
21:32:15|1.3051
21:32:16|1.3053
21:32:17|1.3063
21:32:18|1.3068
21:32:19|1.3075
21:32:20|1.3084
21:32:21|1.3084
21:32:22|1.3084
21:32:23|1.3088
21:32:24|1.3086
21:32:26|1.3084
21:32:26|1.3079
21:32:27|1.3083
21:32:29|1.3083
21:32:29|1.3092
21:32:30|1.3094
21:32:31|1.3094
21:32:32|1.3094
21:32:33|1.3088
21:32:34|1.3088
21:32:35|1.3088
21:32:36|1.3088
21:32:37|1.3088
21:32:39|1.3088
21:32:39|1.3088
21:32:40|1.309
21:32:41|1.309
21:32:42|1.3082
21:32:43|1.3082
21:32:44|1.3082
21:32:45|1.3082
21:32:47|1.3082
21:32:48|1.3082
21:32:48|1.3084
21:32:50|1.3082
21:32:50|1.3086
21:32:52|1.3086
21:32:53|1.3086
21:32:53|1.3088
21:32:54|1.3088
21:32:55|1.3089
21:32:56|1.3085
21:32:59|1.3085
21:32:59|1.3089
21:33:01|1.3083
21:33:01|1.3083
21:33:03|1.3087
21:33:04|1.3087
21:33:05|1.3081
21:33:06|1.3072
21:33:07|1.3055
21:33:08|1.3049
21:33:08|1.3046
21:33:10|1.3046
21:33:11|1.3036
21:33:12|1.3034
21:33:13|1.3036
21:33:14|1.3039
21:33:15|1.3039
21:33:16|1.304
21:33:17|1.3042
21:33:18|1.3052
21:33:19|1.3057
21:33:20|1.3064
21:33:21|1.3057
21:33:22|1.3057
21:33:23|1.3056
21:33:24|1.3056
21:33:25|1.3065
21:33:26|1.3069
21:33:27|1.3069
21:33:28|1.3069
21:33:29|1.3071
21:33:30|1.3071
21:33:31|1.3076
21:33:32|1.3083
21:33:33|1.3086
21:33:34|1.3097
21:33:35|1.3088
21:33:36|1.3093
21:33:37|1.3088
21:33:38|1.3095
21:33:39|1.3095
21:33:40|1.3089
21:33:41|1.3086
21:33:42|1.3086
21:33:43|1.3087
21:33:44|1.3089
21:33:45|1.3089
21:33:46|1.3091
21:33:47|1.3086
21:33:48|1.3086
21:33:49|1.3088
21:33:50|1.3093
21:33:51|1.3091
21:33:52|1.3091
21:33:53|1.3091
21:33:54|1.3091
21:33:55|1.3091
21:33:56|1.3091
21:33:57|1.3091
21:33:59|1.3091
21:34:00|1.3098
21:34:01|1.3105
21:34:02|1.3101
21:34:04|1.3101
21:34:04|1.31
21:34:06|1.3101
21:34:07|1.3101
21:34:08|1.308
21:34:09|1.308
21:34:10|1.308
21:34:11|1.308
21:34:12|1.308
21:34:13|1.308
21:34:14|1.308
21:34:15|1.308
21:34:16|1.3075
21:34:17|1.3082
21:34:18|1.3089
21:34:19|1.3089
21:34:20|1.3089
21:34:21|1.3095
21:34:22|1.3095
21:34:23|1.3095
21:34:24|1.3095
21:34:25|1.3095
21:34:26|1.3095
21:34:27|1.3095
21:34:28|1.3095
21:34:29|1.3095
21:34:30|1.3095
21:34:31|1.3098
21:34:32|1.3098
21:34:33|1.31
21:34:34|1.31
21:34:35|1.3108
21:34:36|1.3111
21:34:37|1.3113
21:34:38|1.3119
21:34:39|1.3128
21:34:40|1.3125
21:34:41|1.3126
21:34:42|1.3126
21:34:43|1.3136
21:34:44|1.3134
21:34:45|1.3144
21:34:46|1.3153
21:34:47|1.3164
21:34:48|1.3166
21:34:49|1.3174
21:34:50|1.3174
21:34:51|1.3181
21:34:52|1.3182
21:34:53|1.3183
21:34:54|1.3183
21:34:55|1.3184
21:34:56|1.3198
21:34:57|1.3195
21:34:58|1.32
21:35:00|1.3194
21:35:01|1.3193
21:35:02|1.3193
21:35:03|1.319
21:35:04|1.3191
21:35:05|1.3187
21:35:06|1.319
21:35:07|1.3185
21:35:08|1.3192
21:35:09|1.3189
21:35:10|1.3189
21:35:11|1.3184
21:35:12|1.3182
21:35:13|1.318
21:35:14|1.3181
21:35:16|1.3181
21:35:17|1.3183
21:35:19|1.3189
21:35:19|1.3183
21:35:20|1.3181
21:35:21|1.3187
21:35:22|1.3186
21:35:24|1.3186
21:35:24|1.3181
21:35:25|1.3185
21:35:26|1.3182
21:35:27|1.3182
21:35:28|1.3182
21:35:29|1.3185
21:35:30|1.3189
21:35:31|1.3189
21:35:32|1.3188
21:35:34|1.3188
21:35:34|1.319
21:35:35|1.3208
21:35:36|1.3219
21:35:37|1.3223
21:35:39|1.3226
21:35:40|1.3233
21:35:40|1.323
21:35:42|1.3229
21:35:42|1.3231
21:35:44|1.3229
21:35:44|1.3232
21:35:46|1.3232
21:35:46|1.3243
21:35:47|1.3245
21:35:49|1.3244
21:35:50|1.3256
21:35:50|1.3247
21:35:51|1.3249
21:35:52|1.3245
21:35:53|1.3236
21:35:54|1.323
21:35:56|1.3223
21:35:57|1.3217
21:35:58|1.3203
21:35:59|1.3208
21:35:59|1.3208
21:36:01|1.3207
21:36:02|1.3208
21:36:03|1.3212
21:36:04|1.3206
21:36:05|1.3199
21:36:06|1.3193
21:36:07|1.3184
21:36:08|1.3182
21:36:09|1.318
21:36:10|1.3178
21:36:11|1.318
21:36:12|1.3173
21:36:13|1.3173
21:36:14|1.3173
21:36:15|1.3179
21:36:16|1.317
21:36:18|1.3167
21:36:18|1.3168
21:36:19|1.3166
21:36:20|1.3165
21:36:21|1.3163
21:36:22|1.3167
21:36:23|1.3167
21:36:24|1.3175
21:36:25|1.3175
21:36:27|1.318
21:36:27|1.3181
21:36:29|1.3185
21:36:30|1.3187
21:36:30|1.319
21:36:32|1.3189
21:36:33|1.3189
21:36:34|1.3189
21:36:35|1.3189
21:36:36|1.3194
21:36:37|1.3194
21:36:38|1.3189
21:36:39|1.3192
21:36:40|1.3192
21:36:41|1.3193
21:36:42|1.3193
21:36:43|1.319
21:36:45|1.319
21:36:45|1.3192
21:36:46|1.3192
21:36:48|1.3195
21:36:48|1.3195
21:36:49|1.3195
21:36:50|1.3195
21:36:51|1.319
21:36:52|1.3187
21:36:53|1.3187
21:36:54|1.3191
21:36:56|1.3187
21:36:56|1.3187
21:36:57|1.3187
21:36:58|1.3183
21:36:59|1.3178
21:37:00|1.318
21:37:02|1.3179
21:37:03|1.3177
21:37:04|1.3177
21:37:05|1.3178
21:37:06|1.3172
21:37:07|1.3172
21:37:08|1.3158
21:37:09|1.3156
21:37:10|1.3155
21:37:11|1.3151
21:37:12|1.3165
21:37:13|1.3165
21:37:14|1.3159
21:37:15|1.3159
21:37:16|1.3159
21:37:18|1.3159
21:37:18|1.3161
21:37:19|1.3159
21:37:20|1.3159
21:37:21|1.3149
21:37:23|1.3148
21:37:24|1.315
21:37:25|1.315
21:37:25|1.3156
21:37:27|1.3159
21:37:28|1.3159
21:37:29|1.3163
21:37:29|1.3159
21:37:32|1.3158
21:37:32|1.3164
21:37:34|1.3154
21:37:34|1.3158
21:37:35|1.3162
21:37:36|1.3162
21:37:37|1.3167
21:37:38|1.3164
21:37:39|1.3164
21:37:40|1.3164
21:37:41|1.3164
21:37:42|1.3164
21:37:43|1.3164
21:37:44|1.3164
21:37:45|1.316
21:37:47|1.3154
21:37:47|1.3159
21:37:48|1.3159
21:37:49|1.3155
21:37:51|1.3155
21:37:51|1.3157
21:37:52|1.3157
21:37:53|1.3157
21:37:54|1.3157
21:37:55|1.3153
21:37:56|1.3153
21:37:57|1.3153
21:37:58|1.3151
21:37:59|1.3153
21:38:00|1.3152
21:38:01|1.3152
21:38:02|1.315
21:38:04|1.3152
21:38:05|1.3144
21:38:05|1.3149
21:38:07|1.3152
21:38:08|1.3151
21:38:09|1.3146
21:38:10|1.3152
21:38:11|1.3148
21:38:12|1.3143
21:38:13|1.315
21:38:14|1.315
21:38:15|1.3154
21:38:16|1.3156
21:38:17|1.3156
21:38:18|1.3156
21:38:19|1.3161
21:38:20|1.3163
21:38:21|1.3167
21:38:22|1.3169
21:38:23|1.3177
21:38:24|1.3177
21:38:25|1.3178
21:38:26|1.3176
21:38:28|1.3176
21:38:29|1.3184
21:38:29|1.3184
21:38:31|1.3184
21:38:31|1.3184
21:38:32|1.3181
21:38:33|1.3184
21:38:34|1.3184
21:38:35|1.3181
21:38:37|1.3179
21:38:38|1.3173
21:38:39|1.3174
21:38:39|1.3169
21:38:40|1.3169
21:38:41|1.3169
21:38:42|1.3176
21:38:43|1.3182
21:38:44|1.3182
21:38:45|1.3175
21:38:46|1.3176
21:38:48|1.3176
21:38:49|1.3176
21:38:49|1.3176
21:38:50|1.3176
21:38:52|1.3176
21:38:53|1.3178
21:38:54|1.3183
21:38:55|1.3183
21:38:55|1.3183
21:38:57|1.3186
21:38:57|1.3187
21:38:59|1.3187
21:39:00|1.3183
21:39:00|1.3183
21:39:01|1.3186
21:39:03|1.3186
21:39:03|1.3186
21:39:05|1.3196
21:39:05|1.3203
21:39:07|1.3213
21:39:07|1.3219
21:39:09|1.3224
21:39:09|1.3228
21:39:11|1.3228
21:39:12|1.3229
21:39:13|1.3227
21:39:14|1.3213
21:39:15|1.3212
21:39:16|1.3209
21:39:17|1.3195
21:39:18|1.319
21:39:19|1.3186
21:39:20|1.3179
21:39:21|1.3183
21:39:22|1.3181
21:39:23|1.3182
21:39:24|1.3179
21:39:25|1.3179
21:39:26|1.3177
21:39:27|1.3182
21:39:28|1.3195
21:39:29|1.3185
21:39:30|1.3192
21:39:31|1.3195
21:39:32|1.3195
21:39:33|1.3195
21:39:34|1.3195
21:39:35|1.3195
21:39:36|1.3195
21:39:37|1.3197
21:39:38|1.3201
21:39:39|1.3206
21:39:40|1.3206
21:39:41|1.3206
21:39:42|1.3205
21:39:43|1.3205
21:39:45|1.3205
21:39:45|1.3206
21:39:46|1.3205
21:39:47|1.3205
21:39:48|1.3206
21:39:49|1.3205
21:39:50|1.3207
21:39:51|1.3207
21:39:52|1.3208
21:39:53|1.3201
21:39:54|1.3203
21:39:55|1.3186
21:39:56|1.3174
21:39:57|1.318
21:39:59|1.318
21:39:59|1.3185
21:40:00|1.3183
21:40:01|1.318
21:40:02|1.3187
21:40:03|1.3187
21:40:05|1.3192
21:40:06|1.3192
21:40:07|1.32
21:40:08|1.32
21:40:10|1.3202
21:40:11|1.3202
21:40:11|1.3202
21:40:12|1.3191
21:40:13|1.3191
21:40:14|1.3191
21:40:15|1.3191
21:40:16|1.3193
21:40:17|1.3193
21:40:18|1.3196
21:40:19|1.32
21:40:21|1.32
21:40:21|1.32
21:40:22|1.32
21:40:23|1.32
21:40:25|1.32
21:40:25|1.3197
21:40:27|1.3197
21:40:27|1.3187
21:40:28|1.3187
21:40:30|1.3187
21:40:30|1.3189
21:40:31|1.3191
21:40:33|1.3191
21:40:33|1.3191
21:40:34|1.3191
21:40:35|1.3191
21:40:36|1.3198
21:40:38|1.3198
21:40:39|1.3198
21:40:39|1.3198
21:40:40|1.3198
21:40:41|1.3198
21:40:42|1.3199
21:40:43|1.3198
21:40:44|1.3201
21:40:45|1.32
21:40:46|1.32
21:40:47|1.32
21:40:48|1.3203
21:40:49|1.3204
21:40:50|1.3206
21:40:51|1.3194
21:40:52|1.3194
21:40:53|1.3194
21:40:55|1.3194
21:40:56|1.32
21:40:57|1.3196
21:40:58|1.3194
21:40:58|1.3196
21:41:00|1.3196
21:41:00|1.3196
21:41:01|1.3196
21:41:02|1.3196
21:41:04|1.3193
21:41:04|1.3194
21:41:06|1.3196
21:41:06|1.3191
21:41:08|1.3191
21:41:09|1.3186
21:41:10|1.318
21:41:11|1.3178
21:41:12|1.3182
21:41:13|1.3183
21:41:14|1.3184
21:41:15|1.3184
21:41:16|1.3184
21:41:17|1.3184
21:41:18|1.3184
21:41:19|1.3184
21:41:20|1.3176
21:41:21|1.317
21:41:22|1.317
21:41:23|1.317
21:41:24|1.3161
21:41:25|1.3161
21:41:26|1.3161
21:41:27|1.3161
21:41:28|1.3164
21:41:29|1.3152
21:41:30|1.3188
21:41:31|1.3186
21:41:32|1.3186
21:41:33|1.3182
21:41:34|1.3184
21:41:35|1.3185
21:41:36|1.3185
21:41:37|1.3185
21:41:39|1.3185
21:41:40|1.3185
21:41:40|1.3182
21:41:41|1.3184
21:41:42|1.3181
21:41:43|1.3181
21:41:44|1.3181
21:41:45|1.3181
21:41:47|1.3186
21:41:48|1.3182
21:41:49|1.3182
21:41:50|1.3183
21:41:51|1.3184
21:41:52|1.3184
21:41:53|1.3184
21:41:54|1.3186
21:41:54|1.3182
21:41:55|1.3185
21:41:56|1.3181
21:41:58|1.3181
21:41:59|1.3181
21:42:00|1.3181
21:42:01|1.3181
21:42:02|1.3181
21:42:03|1.3181
21:42:04|1.3181
21:42:05|1.3181
21:42:05|1.3181
21:42:07|1.3183
21:42:09|1.318
21:42:10|1.318
21:42:11|1.318
21:42:13|1.318
21:42:14|1.3182
21:42:15|1.3182
21:42:15|1.3182
21:42:17|1.318
21:42:18|1.318
21:42:19|1.318
21:42:20|1.318
21:42:21|1.318
21:42:22|1.3172
21:42:23|1.3164
21:42:24|1.3163
21:42:25|1.316
21:42:26|1.316
21:42:27|1.3151
21:42:28|1.3152
21:42:29|1.3156
21:42:30|1.3139
21:42:32|1.3139
21:42:32|1.3137
21:42:33|1.3131
21:42:35|1.3131
21:42:36|1.3134
21:42:36|1.3134
21:42:37|1.3137
21:42:38|1.3137
21:42:39|1.3139
21:42:40|1.3138
21:42:41|1.3133
21:42:43|1.3137
21:42:44|1.3137
21:42:45|1.3137
21:42:46|1.3137
21:42:46|1.3137
21:42:48|1.3137
21:42:49|1.3137
21:42:49|1.3137
21:42:50|1.3137
21:42:52|1.3137
21:42:53|1.3137
21:42:54|1.3137
21:42:55|1.3137
21:42:56|1.3137
21:42:56|1.3137
21:42:57|1.3137
21:42:59|1.3137
21:43:00|1.3137
21:43:01|1.3134
21:43:02|1.3133
21:43:02|1.3133
21:43:03|1.3133
21:43:05|1.3133
21:43:06|1.3133
21:43:06|1.3133
21:43:08|1.3133
21:43:09|1.3133
21:43:11|1.3141
21:43:12|1.3141
21:43:13|1.3137
21:43:14|1.3137
21:43:15|1.3138
21:43:16|1.3128
21:43:17|1.3128
21:43:18|1.3136
21:43:19|1.3136
21:43:20|1.3136
21:43:21|1.3137
21:43:22|1.3137
21:43:24|1.3142
21:43:24|1.3142
21:43:26|1.3142
21:43:27|1.3145
21:43:28|1.3145
21:43:28|1.3145
21:43:30|1.3139
21:43:30|1.3139
21:43:32|1.3139
21:43:32|1.313
21:43:33|1.3135
21:43:35|1.3125
21:43:36|1.3125
21:43:36|1.3125
21:43:37|1.3125
21:43:39|1.3125
21:43:39|1.3129
21:43:41|1.3128
21:43:42|1.3128
21:43:43|1.3128
21:43:44|1.313
21:43:46|1.313
21:43:47|1.3129
21:43:48|1.3129
21:43:49|1.3129
21:43:50|1.3129
21:43:50|1.3129
21:43:52|1.3129
21:43:53|1.3129
21:43:54|1.3129
21:43:54|1.3129
21:43:55|1.3129
21:43:57|1.3129
21:43:58|1.3129
21:43:58|1.3129
21:44:00|1.3129
21:44:00|1.3128
21:44:02|1.3128
21:44:03|1.3128
21:44:04|1.3142
21:44:05|1.313
21:44:06|1.3137
21:44:07|1.3138
21:44:08|1.3138
21:44:10|1.3138
21:44:10|1.313
21:44:12|1.3129
21:44:13|1.3135
21:44:14|1.3126
21:44:15|1.3127
21:44:16|1.3125
21:44:17|1.3127
21:44:18|1.3127
21:44:19|1.3127
21:44:20|1.3127
21:44:21|1.3126
21:44:22|1.3126
21:44:23|1.3126
21:44:24|1.3124
21:44:25|1.3124
21:44:26|1.3124
21:44:27|1.3124
21:44:28|1.3124
21:44:29|1.3124
21:44:30|1.3125
21:44:32|1.3123
21:44:32|1.3123
21:44:33|1.3126
21:44:34|1.3131
21:44:35|1.3131
21:44:36|1.3131
21:44:37|1.3131
21:44:38|1.3131
21:44:39|1.3133
21:44:40|1.3133
21:44:41|1.3133
21:44:42|1.3133
21:44:43|1.3133
21:44:44|1.3133
21:44:46|1.3133
21:44:46|1.3132
21:44:48|1.3132
21:44:48|1.3132
21:44:49|1.3129
21:44:51|1.3124
21:44:51|1.3124
21:44:52|1.3124
21:44:53|1.3124
21:44:54|1.3124
21:44:55|1.3122
21:44:56|1.3124
21:44:57|1.3124
21:44:58|1.3123
21:44:59|1.3123
21:45:01|1.3123
21:45:01|1.3123
21:45:02|1.3118
21:45:03|1.3118
21:45:05|1.3122
21:45:06|1.3122
21:45:07|1.3128
21:45:08|1.3128
21:45:09|1.3129
21:45:11|1.3131
21:45:12|1.3142
21:45:13|1.3138
21:45:14|1.3138
21:45:14|1.3142
21:45:16|1.3142
21:45:17|1.3148
21:45:18|1.3148
21:45:19|1.3152
21:45:19|1.316
21:45:21|1.3159
21:45:22|1.3159
21:45:23|1.3164
21:45:24|1.3165
21:45:25|1.3156
21:45:26|1.3148
21:45:27|1.3152
21:45:28|1.3158
21:45:29|1.3158
21:45:30|1.3151
21:45:31|1.3155
21:45:32|1.3148
21:45:33|1.3144
21:45:34|1.3144
21:45:35|1.314
21:45:36|1.3139
21:45:37|1.315
21:45:38|1.315
21:45:39|1.3137
21:45:40|1.3137
21:45:41|1.314
21:45:42|1.314
21:45:43|1.314
21:45:44|1.3143
21:45:45|1.3143
21:45:46|1.3143
21:45:47|1.3145
21:45:48|1.3151
21:45:49|1.3151
21:45:51|1.3151
21:45:51|1.3152
21:45:52|1.3152
21:45:53|1.3152
21:45:54|1.3156
21:45:56|1.3156
21:45:57|1.3156
21:45:57|1.3151
21:45:59|1.3153
21:45:59|1.3154
21:46:01|1.3154
21:46:02|1.3159
21:46:03|1.3159
21:46:03|1.3155
21:46:05|1.3155
21:46:06|1.3155
21:46:06|1.3155
21:46:08|1.3155
21:46:09|1.316
21:46:10|1.316
21:46:11|1.316
21:46:12|1.3159
21:46:13|1.3159
21:46:14|1.3159
21:46:15|1.3159
21:46:16|1.3156
21:46:17|1.3155
21:46:18|1.3147
21:46:19|1.316
21:46:20|1.3153
21:46:21|1.315
21:46:22|1.3147
21:46:23|1.3146
21:46:24|1.3144
21:46:25|1.3144
21:46:26|1.3143
21:46:28|1.3144
21:46:29|1.3143
21:46:30|1.3144
21:46:30|1.3143
21:46:32|1.3144
21:46:33|1.3144
21:46:34|1.3144
21:46:35|1.3147
21:46:36|1.3147
21:46:37|1.3147
21:46:38|1.3149
21:46:39|1.3149
21:46:40|1.3149
21:46:41|1.3149
21:46:42|1.3146
21:46:43|1.3146
21:46:44|1.3144
21:46:45|1.3147
21:46:46|1.3152
21:46:47|1.3149
21:46:48|1.3149
21:46:50|1.3149
21:46:50|1.3154
21:46:51|1.3154
21:46:52|1.3154
21:46:53|1.3148
21:46:55|1.3148
21:46:55|1.3148
21:46:56|1.3148
21:46:58|1.3148
21:46:58|1.3148
21:46:59|1.3148
21:47:00|1.3148
21:47:02|1.3148
21:47:02|1.3144
21:47:04|1.3144
21:47:06|1.3142
21:47:06|1.3142
21:47:08|1.3142
21:47:08|1.3141
21:47:09|1.3132
21:47:10|1.3136
21:47:12|1.3137
21:47:13|1.3128
21:47:14|1.3124
21:47:15|1.3124
21:47:16|1.3123
21:47:17|1.3123
21:47:18|1.3122
21:47:19|1.3122
21:47:20|1.3118
21:47:21|1.3117
21:47:23|1.3117
21:47:23|1.3117
21:47:24|1.3117
21:47:25|1.3117
21:47:26|1.3116
21:47:28|1.3116
21:47:28|1.3116
21:47:29|1.3116
21:47:31|1.3116
21:47:32|1.3116
21:47:32|1.3116
21:47:33|1.3116
21:47:35|1.3111
21:47:35|1.3113
21:47:36|1.3113
21:47:38|1.3111
21:47:38|1.311
21:47:39|1.311
21:47:40|1.311
21:47:41|1.311
21:47:42|1.311
21:47:43|1.311
21:47:44|1.311
21:47:45|1.311
21:47:47|1.311
21:47:47|1.311
21:47:49|1.3111
21:47:49|1.311
21:47:51|1.311
21:47:52|1.3111
21:47:52|1.311
21:47:54|1.3109
21:47:54|1.3109
21:47:56|1.3109
21:47:57|1.3106
21:47:57|1.307
21:47:59|1.3066
21:48:00|1.3061
21:48:00|1.306
21:48:01|1.3062
21:48:02|1.3066
21:48:03|1.3068
21:48:05|1.3077
21:48:05|1.308
21:48:07|1.3068
21:48:08|1.3068
21:48:08|1.3073
21:48:10|1.3074
21:48:11|1.3072
21:48:12|1.3069
21:48:13|1.3066
21:48:15|1.3066
21:48:16|1.3065
21:48:16|1.3062
21:48:18|1.3063
21:48:19|1.3063
21:48:20|1.3061
21:48:21|1.3062
21:48:22|1.3062
21:48:24|1.3061
21:48:24|1.3061
21:48:25|1.3057
21:48:27|1.3058
21:48:27|1.3056
21:48:28|1.3055
21:48:29|1.3056
21:48:31|1.3055
21:48:31|1.3055
21:48:32|1.3055
21:48:33|1.3055
21:48:34|1.3055
21:48:35|1.3045
21:48:37|1.3046
21:48:38|1.3046
21:48:39|1.3046
21:48:40|1.3049
21:48:41|1.3048
21:48:41|1.3053
21:48:43|1.3046
21:48:44|1.3046
21:48:44|1.304
21:48:46|1.304
21:48:47|1.3037
21:48:48|1.3038
21:48:49|1.3046
21:48:49|1.3035
21:48:51|1.3032
21:48:51|1.3047
21:48:52|1.3047
21:48:54|1.3047
21:48:55|1.3047
21:48:56|1.3047
21:48:57|1.306
21:48:58|1.3058
21:48:59|1.3061
21:49:00|1.3058
21:49:01|1.3057
21:49:02|1.3055
21:49:03|1.306
21:49:04|1.3057
21:49:05|1.3057
21:49:06|1.306
21:49:07|1.306
21:49:08|1.306
21:49:09|1.306
21:49:10|1.306
21:49:11|1.306
21:49:12|1.3059
21:49:13|1.3057
21:49:15|1.3055
21:49:16|1.3051
21:49:17|1.3043
21:49:17|1.3041
21:49:18|1.3035
21:49:20|1.3033
21:49:21|1.3031
21:49:21|1.3031
21:49:23|1.3026
21:49:23|1.3028
21:49:25|1.3029
21:49:26|1.3029
21:49:27|1.3031
21:49:28|1.3032
21:49:29|1.3032
21:49:29|1.3032
21:49:31|1.303
21:49:32|1.303
21:49:33|1.3034
21:49:33|1.3039
21:49:35|1.3035
21:49:35|1.3035
21:49:37|1.3035
21:49:37|1.3036
21:49:39|1.3036
21:49:39|1.3033
21:49:40|1.3032
21:49:42|1.3035
21:49:43|1.3035
21:49:44|1.3035
21:49:45|1.3035
21:49:46|1.3031
21:49:47|1.3031
21:49:51|1.3031
21:49:52|1.302
21:49:53|1.3012
21:49:54|1.3016
21:49:55|1.3016
21:49:56|1.3016
21:49:57|1.3008
21:49:58|1.3008
21:49:59|1.3008
21:50:00|1.3008
21:50:01|1.3008
21:50:02|1.3004
21:50:03|1.3004
21:50:04|1.3004
21:50:05|1.3004
21:50:06|1.3004
21:50:07|1.2994
21:50:08|1.3
21:50:09|1.3
21:50:10|1.2999
21:50:11|1.2976
21:50:12|1.2976
21:50:13|1.2971
21:50:14|1.296
21:50:15|1.2968
21:50:16|1.2971
21:50:18|1.297
21:50:18|1.297
21:50:20|1.2973
21:50:20|1.297
21:50:21|1.297
21:50:22|1.2971
21:50:23|1.2974
21:50:25|1.298
21:50:26|1.2975
21:50:27|1.2982
21:50:28|1.2982
21:50:29|1.2983
21:50:29|1.2979
21:50:31|1.2974
21:50:32|1.2974
21:50:33|1.2974
21:50:34|1.2974
21:50:35|1.2977
21:50:36|1.2977
21:50:37|1.2976
21:50:38|1.2976
21:50:39|1.2979
21:50:40|1.2977
21:50:41|1.2977
21:50:42|1.2973
21:50:43|1.2976
21:50:44|1.298
21:50:45|1.298
21:50:46|1.2975
21:50:47|1.2975
21:50:48|1.2982
21:50:50|1.298
21:50:50|1.2981
21:50:51|1.2981
21:50:53|1.2981
21:50:53|1.2986
21:50:54|1.2986
21:50:55|1.2984
21:50:56|1.2986
21:50:57|1.2993
21:50:59|1.3
21:50:59|1.3
21:51:00|1.3
21:51:01|1.3005
21:51:03|1.3005
21:51:04|1.3012
21:51:05|1.3012
21:51:06|1.3015
21:51:07|1.3015
21:51:08|1.3021
21:51:09|1.3025
21:51:10|1.3026
21:51:11|1.3026
21:51:12|1.3035
21:51:13|1.304
21:51:14|1.3041
21:51:15|1.3043
21:51:16|1.3043
21:51:17|1.3047
21:51:18|1.3047
21:51:19|1.3053
21:51:20|1.3055
21:51:21|1.3055
21:51:22|1.3051
21:51:23|1.3052
21:51:24|1.3052
21:51:25|1.305
21:51:26|1.3031
21:51:27|1.3029
21:51:28|1.3025
21:51:29|1.3025
21:51:30|1.3003
21:51:31|1.3
21:51:32|1.3
21:51:33|1.3
21:51:34|1.2996
21:51:35|1.2997
21:51:36|1.2995
21:51:37|1.2995
21:51:38|1.2996
21:51:39|1.2996
21:51:40|1.2996
21:51:41|1.2996
21:51:42|1.3001
21:51:43|1.3001
21:51:44|1.3001
21:51:45|1.3001
21:51:46|1.3001
21:51:47|1.2969
21:51:48|1.2979
21:51:49|1.2979
21:51:50|1.2979
21:51:51|1.2979
21:51:52|1.2982
21:51:53|1.2985
21:51:54|1.2984
21:51:55|1.2986
21:51:56|1.2986
21:51:57|1.2986
21:51:58|1.2986
21:51:59|1.2985
21:52:00|1.2989
21:52:01|1.299
21:52:02|1.299
21:52:03|1.2988
21:52:04|1.2987
21:52:05|1.2988
21:52:06|1.2988
21:52:08|1.2989
21:52:09|1.2988
21:52:09|1.2988
21:52:10|1.2991
21:52:11|1.2995
21:52:12|1.2999
21:52:14|1.3008
21:52:14|1.3006
21:52:15|1.3008
21:52:17|1.3048
21:52:17|1.3036
21:52:19|1.3029
21:52:21|1.3027
21:52:22|1.3027
21:52:22|1.3027
21:52:24|1.3027
21:52:25|1.3027
21:52:26|1.3027
21:52:26|1.3024
21:52:27|1.3015
21:52:28|1.3015
21:52:30|1.3015
21:52:31|1.3015
21:52:31|1.2998
21:52:33|1.3
21:52:34|1.2998
21:52:34|1.2999
21:52:35|1.2997
21:52:37|1.2999
21:52:38|1.2999
21:52:40|1.3001
21:52:40|1.2999
21:52:41|1.2999
21:52:42|1.3001
21:52:43|1.3001
21:52:44|1.3001
21:52:45|1.3001
21:52:47|1.2982
21:52:48|1.2975
21:52:48|1.2972
21:52:49|1.2973
21:52:50|1.2973
21:52:51|1.2972
21:52:52|1.2971
21:52:53|1.2971
21:52:54|1.2971
21:52:55|1.2971
21:52:56|1.2969
21:52:57|1.2969
21:52:58|1.2966
21:53:00|1.297
21:53:01|1.297
21:53:01|1.297
21:53:03|1.2971
21:53:03|1.297
21:53:05|1.2974
21:53:05|1.2974
21:53:06|1.2974
21:53:07|1.298
21:53:08|1.2984
21:53:09|1.299
21:53:10|1.299
21:53:11|1.299
21:53:13|1.299
21:53:13|1.2991
21:53:14|1.299
21:53:15|1.2989
21:53:16|1.2992
21:53:18|1.2992
21:53:19|1.2993
21:53:20|1.2993
21:53:21|1.2993
21:53:22|1.2993
21:53:23|1.2993
21:53:25|1.2993
21:53:25|1.2993
21:53:26|1.2993
21:53:28|1.2993
21:53:29|1.2993
21:53:30|1.2995
21:53:31|1.2995
21:53:32|1.2993
21:53:33|1.2999
21:53:33|1.2995
21:53:35|1.2995
21:53:36|1.2995
21:53:36|1.2999
21:53:38|1.2999
21:53:38|1.3001
21:53:39|1.3001
21:53:40|1.3003
21:53:42|1.3004
21:53:43|1.3005
21:53:44|1.3011
21:53:45|1.301
21:53:46|1.3011
21:53:47|1.301
21:53:48|1.301
21:53:49|1.301
21:53:50|1.301
21:53:51|1.3012
21:53:52|1.3008
21:53:53|1.3006
21:53:54|1.3013
21:53:55|1.3013
21:53:56|1.3013
21:53:57|1.3013
21:53:58|1.3013
21:53:59|1.3013
21:54:00|1.3015
21:54:01|1.3015
21:54:02|1.3015
21:54:03|1.3015
21:54:04|1.3015
21:54:05|1.3015
21:54:06|1.3024
21:54:07|1.3024
21:54:08|1.3024
21:54:10|1.3021
21:54:10|1.3021
21:54:11|1.3035
21:54:12|1.3038
21:54:13|1.3038
21:54:14|1.3039
21:54:15|1.3041
21:54:16|1.3041
21:54:18|1.3039
21:54:19|1.3044
21:54:20|1.3044
21:54:21|1.3041
21:54:22|1.3041
21:54:23|1.304
21:54:24|1.304
21:54:25|1.3038
21:54:26|1.3024
21:54:27|1.3024
21:54:28|1.3023
21:54:29|1.3019
21:54:30|1.302
21:54:31|1.302
21:54:32|1.3018
21:54:33|1.302
21:54:34|1.3021
21:54:35|1.3019
21:54:36|1.3019
21:54:37|1.3019
21:54:38|1.3019
21:54:39|1.3019
21:54:40|1.302
21:54:41|1.302
21:54:42|1.302
21:54:43|1.3018
21:54:44|1.3017
21:54:45|1.3022
21:54:46|1.3026
21:54:48|1.3026
21:54:48|1.3026
21:54:49|1.3026
21:54:50|1.3027
21:54:51|1.3027
21:54:52|1.3025
21:54:54|1.3025
21:54:55|1.3026
21:54:56|1.3023
21:54:57|1.3023
21:54:58|1.3023
21:54:59|1.3023
21:55:00|1.3023
21:55:01|1.3024
21:55:02|1.3024
21:55:03|1.3024
21:55:04|1.3022
21:55:05|1.3022
21:55:06|1.3023
21:55:07|1.3022
21:55:08|1.3022
21:55:09|1.3022
21:55:10|1.3022
21:55:11|1.3022
21:55:12|1.3022
21:55:13|1.3022
21:55:14|1.3024
21:55:15|1.3024
21:55:16|1.3024
21:55:17|1.3024
21:55:18|1.3025
21:55:19|1.3025
21:55:21|1.3025
21:55:21|1.3026
21:55:22|1.3026
21:55:23|1.3026
21:55:25|1.3027
21:55:25|1.3027
21:55:27|1.3027
21:55:27|1.3027
21:55:28|1.3027
21:55:29|1.3027
21:55:30|1.3027
21:55:32|1.3026
21:55:32|1.3026
21:55:33|1.3029
21:55:34|1.3026
21:55:35|1.303
21:55:37|1.3026
21:55:37|1.3026
21:55:39|1.3026
21:55:39|1.3026
21:55:40|1.3026
21:55:41|1.3026
21:55:42|1.3026
21:55:43|1.3025
21:55:45|1.3024
21:55:46|1.3024
21:55:46|1.3024
21:55:47|1.3022
21:55:49|1.3027
21:55:49|1.3027
21:55:50|1.3027
21:55:51|1.3027
21:55:53|1.3022
21:55:53|1.3022
21:55:54|1.3022
21:55:56|1.3034
21:55:56|1.3034
21:55:58|1.3034
21:55:58|1.3031
21:55:59|1.3034
21:56:01|1.3035
21:56:01|1.3037
21:56:02|1.3037
21:56:03|1.3039
21:56:04|1.304
21:56:05|1.304
21:56:06|1.3038
21:56:07|1.3042
21:56:08|1.3042
21:56:09|1.305
21:56:10|1.305
21:56:11|1.305
21:56:12|1.305
21:56:13|1.3047
21:56:15|1.3045
21:56:15|1.3045
21:56:16|1.3041
21:56:17|1.3043
21:56:18|1.3043
21:56:19|1.3045
21:56:21|1.3036
21:56:23|1.3035
21:56:23|1.3039
21:56:24|1.3039
21:56:25|1.3039
21:56:26|1.3039
21:56:27|1.3042
21:56:28|1.3042
21:56:29|1.304
21:56:31|1.3035
21:56:32|1.3037
21:56:33|1.3035
21:56:34|1.3035
21:56:35|1.3035
21:56:36|1.3035
21:56:37|1.3035
21:56:38|1.3024
21:56:39|1.3032
21:56:40|1.3038
21:56:41|1.3034
21:56:42|1.3039
21:56:43|1.3039
21:56:44|1.304
21:56:45|1.304
21:56:46|1.304
21:56:47|1.304
21:56:48|1.3052
21:56:49|1.3052
21:56:50|1.308
21:56:51|1.3082
21:56:52|1.307
21:56:53|1.3068
21:56:54|1.3066
21:56:55|1.3066
21:56:56|1.3065
21:56:57|1.3065
21:56:58|1.307
21:56:59|1.3067
21:57:00|1.3065
21:57:01|1.3069
21:57:02|1.3067
21:57:03|1.3067
21:57:04|1.3067
21:57:05|1.3067
21:57:06|1.3067
21:57:07|1.307
21:57:08|1.3067
21:57:09|1.3067
21:57:10|1.3067
21:57:11|1.3067
21:57:12|1.3065
21:57:13|1.3065
21:57:14|1.3066
21:57:15|1.3066
21:57:16|1.3054
21:57:17|1.3051
21:57:18|1.3039
21:57:19|1.303
21:57:20|1.3016
21:57:21|1.3018
21:57:22|1.3018
21:57:24|1.3015
21:57:25|1.3015
21:57:25|1.3019
21:57:27|1.3019
21:57:28|1.3019
21:57:29|1.3018
21:57:30|1.3018
21:57:31|1.3018
21:57:32|1.3014
21:57:33|1.3014
21:57:34|1.3016
21:57:35|1.3016
21:57:36|1.3016
21:57:37|1.3016
21:57:38|1.3019
21:57:39|1.3019
21:57:40|1.3018
21:57:41|1.3023
21:57:42|1.3021
21:57:43|1.3022
21:57:44|1.301
21:57:45|1.301
21:57:46|1.3007
21:57:47|1.3003
21:57:48|1.3004
21:57:49|1.3005
21:57:50|1.3009
21:57:51|1.3006
21:57:52|1.3007
21:57:53|1.3007
21:57:54|1.3007
21:57:55|1.3007
21:57:56|1.3007
21:57:57|1.3009
21:57:58|1.3006
21:57:59|1.3
21:58:00|1.2995
21:58:01|1.2993
21:58:02|1.2987
21:58:04|1.2989
21:58:04|1.2988
21:58:05|1.2978
21:58:06|1.2978
21:58:07|1.2984
21:58:09|1.2984
21:58:09|1.2991
21:58:10|1.2986
21:58:11|1.2987
21:58:12|1.2986
21:58:13|1.2992
21:58:14|1.2992
21:58:15|1.2992
21:58:16|1.2992
21:58:17|1.2995
21:58:18|1.3
21:58:19|1.3002
21:58:20|1.3002
21:58:22|1.3014
21:58:22|1.301
21:58:23|1.3006
21:58:25|1.3004
21:58:26|1.3004
21:58:27|1.3007
21:58:28|1.3004
21:58:29|1.3004
21:58:30|1.3004
21:58:32|1.3
21:58:32|1.3006
21:58:33|1.3006
21:58:35|1.3006
21:58:35|1.3006
21:58:36|1.3006
21:58:37|1.3008
21:58:38|1.3008
21:58:40|1.3008
21:58:40|1.3008
21:58:42|1.3008
21:58:42|1.3008
21:58:43|1.3006
21:58:44|1.301
21:58:46|1.301
21:58:47|1.3024
21:58:48|1.3028
21:58:49|1.303
21:58:49|1.303
21:58:50|1.3026
21:58:52|1.3026
21:58:52|1.3032
21:58:53|1.3034
21:58:55|1.3032
21:58:56|1.3037
21:58:56|1.304
21:58:57|1.304
21:58:58|1.304
21:59:00|1.304
21:59:01|1.3035
21:59:02|1.3027
21:59:03|1.3027
21:59:03|1.3026
21:59:05|1.3028
21:59:06|1.3027
21:59:07|1.3029
21:59:08|1.3029
21:59:09|1.3029
21:59:10|1.3029
21:59:11|1.3029
21:59:12|1.3029
21:59:13|1.3029
21:59:14|1.3036
21:59:15|1.3038
21:59:16|1.3038
21:59:17|1.3038
21:59:18|1.3037
21:59:19|1.3037
21:59:20|1.3038
21:59:21|1.3038
21:59:22|1.3039
21:59:23|1.3039
21:59:25|1.3037
21:59:25|1.3037
21:59:27|1.3037
21:59:28|1.3038
21:59:29|1.3038
21:59:30|1.3035
21:59:30|1.3036
21:59:32|1.3035
21:59:32|1.3035
21:59:34|1.3035
21:59:34|1.3035
21:59:36|1.3033
21:59:36|1.3033
21:59:38|1.3039
21:59:38|1.3034
21:59:39|1.3034
21:59:41|1.3034
21:59:42|1.3035
21:59:42|1.3035
21:59:43|1.3035
21:59:44|1.3034
21:59:46|1.3035
21:59:47|1.3032
21:59:48|1.3034
21:59:49|1.3031
21:59:50|1.3031
21:59:51|1.3031
21:59:51|1.3034
21:59:53|1.3034
21:59:53|1.3034
21:59:55|1.3034
21:59:55|1.3034
21:59:57|1.3034
21:59:58|1.3034
21:59:59|1.3034
22:00:00|1.3037
22:00:01|1.303
22:00:02|1.3031
22:00:03|1.3031
22:00:04|1.3031
22:00:05|1.3037
22:00:06|1.3037
22:00:07|1.3038
22:00:08|1.3038
22:00:09|1.3037
22:00:10|1.3037
22:00:11|1.3037
22:00:12|1.3039
22:00:13|1.3038
22:00:14|1.3038
22:00:15|1.3032
22:00:16|1.3034
22:00:17|1.3032
22:00:18|1.3031
22:00:19|1.303
22:00:20|1.3034
22:00:21|1.3034
22:00:22|1.3033
22:00:23|1.3033
22:00:24|1.3033
22:00:25|1.3034
22:00:26|1.303
22:00:27|1.3032
22:00:28|1.303
22:00:29|1.3031
22:00:30|1.303
22:00:31|1.3031
22:00:32|1.3031
22:00:33|1.3031
22:00:34|1.3034
22:00:35|1.3034
22:00:36|1.3035
22:00:37|1.3037
22:00:38|1.3035
22:00:39|1.3036
22:00:40|1.3036
22:00:41|1.3036
22:00:42|1.3036
22:00:43|1.3036
22:00:44|1.303
22:00:45|1.303
22:00:46|1.3019
22:00:48|1.301
22:00:48|1.3009
22:00:50|1.3004
22:00:51|1.3001
22:00:52|1.2992
22:00:52|1.2992
22:00:53|1.2992
22:00:54|1.2992
22:00:56|1.2993
22:00:56|1.2994
22:00:57|1.2993
22:00:58|1.2993
22:01:00|1.2994
22:01:01|1.2994
22:01:02|1.2993
22:01:03|1.2996
22:01:04|1.2996
22:01:05|1.3002
22:01:06|1.3002
22:01:07|1.3002
22:01:08|1.3009
22:01:09|1.3009
22:01:10|1.3009
22:01:11|1.3009
22:01:12|1.3007
22:01:13|1.3004
22:01:14|1.3005
22:01:15|1.3005
22:01:16|1.301
22:01:17|1.3022
22:01:18|1.3021
22:01:19|1.3029
22:01:20|1.3027
22:01:21|1.3027
22:01:22|1.3026
22:01:23|1.3027
22:01:24|1.3025
22:01:25|1.3023
22:01:27|1.3017
22:01:27|1.3009
22:01:28|1.3004
22:01:30|1.3004
22:01:31|1.3004
22:01:32|1.3002
22:01:33|1.2999
22:01:34|1.3
22:01:35|1.3
22:01:36|1.3
22:01:37|1.3001
22:01:38|1.3001
22:01:39|1.3001
22:01:40|1.3001
22:01:41|1.3002
22:01:42|1.3002
22:01:43|1.3002
22:01:44|1.3004
22:01:45|1.3
22:01:46|1.3
22:01:47|1.3001
22:01:48|1.3001
22:01:50|1.2995
22:01:50|1.2985
22:01:51|1.2981
22:01:52|1.2981
22:01:54|1.2981
22:01:54|1.2977
22:01:55|1.2977
22:01:56|1.2979
22:01:57|1.2977
22:01:58|1.2979
22:01:59|1.2991
22:02:01|1.2985
22:02:01|1.2986
22:02:02|1.2985
22:02:04|1.2983
22:02:04|1.2982
22:02:05|1.2985
22:02:06|1.2982
22:02:08|1.2983
22:02:08|1.2983
22:02:09|1.2983
22:02:11|1.2983
22:02:11|1.299
22:02:12|1.2988
22:02:13|1.2989
22:02:14|1.2991
22:02:15|1.2988
22:02:16|1.2988
22:02:17|1.2988
22:02:18|1.2988
22:02:20|1.2988
22:02:20|1.2977
22:02:21|1.2974
22:02:22|1.2975
22:02:23|1.2979
22:02:24|1.2979
22:02:25|1.2975
22:02:26|1.2976
22:02:28|1.2973
22:02:29|1.2973
22:02:30|1.2977
22:02:31|1.2977
22:02:32|1.2976
22:02:33|1.2976
22:02:34|1.2975
22:02:35|1.2976
22:02:36|1.2978
22:02:38|1.2978
22:02:39|1.2987
22:02:40|1.2986
22:02:41|1.2986
22:02:42|1.2986
22:02:44|1.2982
22:02:44|1.2983
22:02:46|1.2985
22:02:46|1.2986
22:02:47|1.2993
22:02:48|1.2999
22:02:49|1.3005
22:02:50|1.3011
22:02:51|1.3011
22:02:52|1.3011
22:02:53|1.3011
22:02:54|1.3011
22:02:55|1.301
22:02:56|1.3011
22:02:57|1.3011
22:02:58|1.301
22:02:59|1.3008
22:03:00|1.3008
22:03:01|1.3008
22:03:02|1.3008
22:03:03|1.3009
22:03:04|1.3009
22:03:06|1.3014
22:03:07|1.302
22:03:07|1.303
22:03:09|1.3062
22:03:09|1.3057
22:03:11|1.3053
22:03:11|1.3054
22:03:12|1.3054
22:03:13|1.3041
22:03:15|1.3038
22:03:16|1.304
22:03:17|1.304
22:03:18|1.3044
22:03:19|1.3041
22:03:20|1.3041
22:03:21|1.3041
22:03:22|1.304
22:03:23|1.303
22:03:24|1.3026
22:03:25|1.302
22:03:26|1.302
22:03:27|1.3025
22:03:29|1.3028
22:03:30|1.3034
22:03:31|1.3033
22:03:32|1.3033
22:03:33|1.3033
22:03:34|1.3032
22:03:35|1.3035
22:03:36|1.3035
22:03:37|1.3035
22:03:38|1.3035
22:03:39|1.3035
22:03:40|1.3035
22:03:41|1.3035
22:03:42|1.3039
22:03:43|1.3043
22:03:44|1.3047
22:03:45|1.305
22:03:46|1.305
22:03:47|1.305
22:03:48|1.3053
22:03:49|1.3051
22:03:50|1.3054
22:03:51|1.3045
22:03:52|1.3045
22:03:53|1.3054
22:03:54|1.3057
22:03:55|1.3057
22:03:56|1.3058
22:03:57|1.3058
22:03:58|1.3056
22:03:59|1.3056
22:04:00|1.3056
22:04:01|1.307
22:04:02|1.3071
22:04:03|1.3083
22:04:04|1.3095
22:04:06|1.3091
22:04:06|1.3095
22:04:07|1.3095
22:04:08|1.3094
22:04:09|1.3092
22:04:10|1.3085
22:04:11|1.3089
22:04:13|1.3086
22:04:13|1.31
22:04:14|1.3101
22:04:15|1.3101
22:04:17|1.31
22:04:18|1.3102
22:04:18|1.311
22:04:19|1.311
22:04:20|1.3109
22:04:21|1.3109
22:04:22|1.3113
22:04:23|1.3109
22:04:25|1.3108
22:04:25|1.3111
22:04:26|1.3113
22:04:27|1.3113
22:04:29|1.3115
22:04:31|1.3104
22:04:32|1.3112
22:04:33|1.3107
22:04:34|1.3107
22:04:35|1.3109
22:04:36|1.3111
22:04:37|1.3111
22:04:37|1.3115
22:04:39|1.3115
22:04:40|1.3115
22:04:41|1.3134
22:04:42|1.3136
22:04:43|1.3136
22:04:44|1.3135
22:04:44|1.3124
22:04:45|1.3129
22:04:47|1.3129
22:04:47|1.3129
22:04:49|1.3129
22:04:50|1.3128
22:04:51|1.3127
22:04:52|1.3128
22:04:52|1.3129
22:04:54|1.3127
22:04:55|1.3117
22:04:56|1.3119
22:04:57|1.3118
22:04:58|1.312
22:04:59|1.3122
22:05:00|1.3123
22:05:01|1.3122
22:05:02|1.3133
22:05:03|1.3124
22:05:04|1.3119
22:05:05|1.3115
22:05:06|1.3113
22:05:07|1.3116
22:05:08|1.3116
22:05:09|1.3116
22:05:10|1.3119
22:05:11|1.3119
22:05:12|1.3117
22:05:13|1.312
22:05:14|1.3123
22:05:15|1.3117
22:05:16|1.3117
22:05:17|1.3115
22:05:18|1.3115
22:05:19|1.3101
22:05:20|1.3101
22:05:21|1.3107
22:05:22|1.3107
22:05:23|1.3107
22:05:24|1.31
22:05:25|1.3096
22:05:26|1.3095
22:05:27|1.3095
22:05:28|1.3089
22:05:29|1.3089
22:05:31|1.3091
22:05:31|1.3095
22:05:32|1.3096
22:05:34|1.3093
22:05:35|1.309
22:05:36|1.3092
22:05:37|1.3091
22:05:39|1.3084
22:05:40|1.3084
22:05:41|1.3085
22:05:42|1.3085
22:05:43|1.3085
22:05:43|1.3083
22:05:44|1.3083
22:05:46|1.3085
22:05:47|1.3085
22:05:48|1.3085
22:05:48|1.3083
22:05:49|1.3076
22:05:51|1.3068
22:05:52|1.3076
22:05:53|1.3079
22:05:53|1.3081
22:05:54|1.3082
22:05:56|1.3082
22:05:57|1.3073
22:05:58|1.3075
22:05:59|1.3073
22:06:00|1.3076
22:06:01|1.3076
22:06:02|1.3085
22:06:03|1.3091
22:06:04|1.3104
22:06:05|1.3104
22:06:06|1.3107
22:06:07|1.3112
22:06:08|1.3111
22:06:09|1.3114
22:06:10|1.3107
22:06:11|1.3107
22:06:12|1.3111
22:06:13|1.3111
22:06:14|1.3111
22:06:15|1.3111
22:06:16|1.3111
22:06:17|1.3117
22:06:18|1.3117
22:06:19|1.3116
22:06:20|1.3116
22:06:21|1.312
22:06:22|1.3123
22:06:23|1.312
22:06:24|1.3121
22:06:25|1.312
22:06:26|1.3121
22:06:27|1.3121
22:06:28|1.3121
22:06:29|1.3121
22:06:31|1.3119
22:06:32|1.3119
22:06:32|1.3117
22:06:34|1.3115
22:06:35|1.3116
22:06:36|1.3116
22:06:37|1.3116
22:06:38|1.3104
22:06:39|1.3104
22:06:40|1.31
22:06:41|1.3107
22:06:42|1.3109
22:06:43|1.3111
22:06:44|1.3114
22:06:45|1.3116
22:06:46|1.3116
22:06:47|1.3119
22:06:48|1.3121
22:06:49|1.3121
22:06:51|1.3108
22:06:51|1.3113
22:06:53|1.3121
22:06:54|1.3121
22:06:55|1.3117
22:06:55|1.3117
22:06:56|1.3117
22:06:58|1.3117
22:06:58|1.3117
22:06:59|1.3117
22:07:00|1.3119
22:07:01|1.3119
22:07:02|1.3133
22:07:03|1.3139
22:07:04|1.3143
22:07:06|1.3145
22:07:06|1.3145
22:07:08|1.3145
22:07:09|1.315
22:07:09|1.3158
22:07:10|1.315
22:07:11|1.315
22:07:12|1.3153
22:07:13|1.315
22:07:15|1.315
22:07:15|1.315
22:07:17|1.3149
22:07:17|1.3155
22:07:19|1.3151
22:07:20|1.3171
22:07:20|1.317
22:07:21|1.317
22:07:23|1.3167
22:07:24|1.3168
22:07:24|1.3169
22:07:26|1.3171
22:07:27|1.3173
22:07:27|1.3184
22:07:28|1.3173
22:07:30|1.317
22:07:31|1.3174
22:07:32|1.3172
22:07:33|1.3168
22:07:35|1.3164
22:07:36|1.3163
22:07:37|1.3165
22:07:38|1.3164
22:07:39|1.3161
22:07:40|1.3163
22:07:41|1.3156
22:07:42|1.3177
22:07:43|1.3177
22:07:44|1.318
22:07:45|1.3171
22:07:46|1.3174
22:07:47|1.3174
22:07:48|1.3181
22:07:49|1.3183
22:07:50|1.3175
22:07:51|1.3179
22:07:53|1.3181
22:07:54|1.3177
22:07:54|1.3177
22:07:55|1.3177
22:07:57|1.3182
22:07:58|1.3177
22:07:59|1.3178
22:08:00|1.3178
22:08:01|1.3179
22:08:01|1.3183
22:08:03|1.3171
22:08:04|1.3178
22:08:04|1.3182
22:08:05|1.3186
22:08:06|1.3194
22:08:07|1.3188
22:08:08|1.3192
22:08:09|1.3191
22:08:11|1.3193
22:08:12|1.3196
22:08:13|1.32
22:08:13|1.32
22:08:15|1.3203
22:08:16|1.3207
22:08:16|1.3209
22:08:18|1.3217
22:08:19|1.3214
22:08:20|1.3218
22:08:21|1.3216
22:08:21|1.3216
22:08:23|1.3226
22:08:23|1.3222
22:08:24|1.322
22:08:25|1.3219
22:08:26|1.3212
22:08:28|1.3216
22:08:28|1.3214
22:08:29|1.3215
22:08:31|1.3216
22:08:32|1.3211
22:08:33|1.3211
22:08:34|1.3211
22:08:35|1.3211
22:08:36|1.3207
22:08:37|1.3206
22:08:38|1.321
22:08:39|1.3203
22:08:40|1.3204
22:08:41|1.3203
22:08:42|1.3206
22:08:43|1.3204
22:08:44|1.3204
22:08:45|1.3204
22:08:46|1.3209
22:08:47|1.3209
22:08:48|1.3209
22:08:49|1.3208
22:08:50|1.321
22:08:51|1.321
22:08:52|1.3211
22:08:53|1.321
22:08:54|1.321
22:08:55|1.3212
22:08:56|1.3213
22:08:57|1.3213
22:08:58|1.3214
22:08:59|1.3208
22:09:00|1.321
22:09:01|1.3199
22:09:02|1.32
22:09:03|1.3209
22:09:04|1.321
22:09:05|1.3216
22:09:06|1.3216
22:09:07|1.3216
22:09:08|1.321
22:09:09|1.3212
22:09:10|1.3197
22:09:11|1.3197
22:09:12|1.3193
22:09:13|1.3189
22:09:14|1.3191
22:09:15|1.3191
22:09:16|1.317
22:09:17|1.318
22:09:18|1.3186
22:09:19|1.3186
22:09:20|1.3188
22:09:21|1.3195
22:09:23|1.3194
22:09:23|1.3192
22:09:24|1.3194
22:09:26|1.319
22:09:26|1.3196
22:09:28|1.3196
22:09:29|1.3195
22:09:30|1.3195
22:09:31|1.3197
22:09:32|1.3195
22:09:33|1.3196
22:09:35|1.3201
22:09:35|1.3206
22:09:36|1.3208
22:09:37|1.3221
22:09:38|1.3224
22:09:39|1.3224
22:09:40|1.3232
22:09:41|1.3228
22:09:42|1.3228
22:09:43|1.3228
22:09:45|1.3252
22:09:46|1.324
22:09:46|1.3238
22:09:47|1.3233
22:09:48|1.323
22:09:49|1.323
22:09:50|1.3232
22:09:52|1.3228
22:09:52|1.3223
22:09:53|1.3225
22:09:54|1.3224
22:09:56|1.3224
22:09:57|1.3224
22:09:58|1.3226
22:09:58|1.3226
22:09:59|1.3226
22:10:00|1.3223
22:10:02|1.322
22:10:02|1.3226
22:10:03|1.3229
22:10:04|1.3227
22:10:06|1.3233
22:10:07|1.3246
22:10:08|1.3245
22:10:09|1.325
22:10:10|1.3248
22:10:11|1.3254
22:10:12|1.3254
22:10:13|1.3251
22:10:14|1.3254
22:10:15|1.3249
22:10:16|1.3246
22:10:17|1.3254
22:10:18|1.3261
22:10:19|1.3262
22:10:20|1.3256
22:10:21|1.3259
22:10:22|1.3256
22:10:23|1.3259
22:10:24|1.326
22:10:25|1.3262
22:10:26|1.3262
22:10:27|1.3258
22:10:28|1.3261
22:10:29|1.3261
22:10:30|1.3264
22:10:31|1.3259
22:10:32|1.3268
22:10:33|1.3268
22:10:35|1.3265
22:10:36|1.3256
22:10:37|1.3251
22:10:38|1.3254
22:10:39|1.3256
22:10:40|1.3253
22:10:40|1.325
22:10:41|1.3249
22:10:43|1.3252
22:10:43|1.3255
22:10:45|1.3259
22:10:46|1.3264
22:10:47|1.3262
22:10:48|1.326
22:10:49|1.326
22:10:50|1.3256
22:10:51|1.3254
22:10:52|1.3239
22:10:53|1.3247
22:10:54|1.3254
22:10:55|1.3255
22:10:56|1.3255
22:10:57|1.3253
22:10:58|1.3256
22:10:59|1.326
22:11:00|1.3257
22:11:01|1.3247
22:11:02|1.325
22:11:03|1.3254
22:11:04|1.3254
22:11:05|1.3251
22:11:06|1.3251
22:11:07|1.3256
22:11:08|1.3241
22:11:09|1.3241
22:11:11|1.3242
22:11:11|1.3226
22:11:12|1.323
22:11:13|1.3232
22:11:14|1.3239
22:11:16|1.3241
22:11:16|1.3246
22:11:17|1.3246
22:11:18|1.3252
22:11:19|1.3245
22:11:20|1.3247
22:11:21|1.3244
22:11:22|1.3246
22:11:24|1.3248
22:11:25|1.3247
22:11:26|1.3248
22:11:27|1.3252
22:11:28|1.3251
22:11:29|1.325
22:11:30|1.3251
22:11:31|1.3247
22:11:32|1.3249
22:11:33|1.3249
22:11:34|1.3259
22:11:35|1.3258
22:11:37|1.3261
22:11:37|1.3265
22:11:39|1.3265
22:11:40|1.3295
22:11:41|1.33
22:11:42|1.3313
22:11:43|1.331
22:11:44|1.3309
22:11:45|1.3309
22:11:46|1.3305
22:11:47|1.3301
22:11:48|1.3309
22:11:49|1.3314
22:11:50|1.3315
22:11:51|1.3321
22:11:52|1.332
22:11:53|1.3323
22:11:54|1.3331
22:11:55|1.3322
22:11:56|1.3335
22:11:57|1.3328
22:11:58|1.3332
22:11:59|1.3336
22:12:00|1.3339
22:12:01|1.3339
22:12:02|1.3339
22:12:03|1.3342
22:12:04|1.334
22:12:05|1.3349
22:12:06|1.3348
22:12:07|1.3351
22:12:08|1.3349
22:12:10|1.3342
22:12:11|1.334
22:12:11|1.3339
22:12:13|1.3346
22:12:13|1.3336
22:12:14|1.3337
22:12:16|1.3335
22:12:16|1.3327
22:12:17|1.3328
22:12:18|1.3326
22:12:19|1.3332
22:12:20|1.3318
22:12:22|1.332
22:12:22|1.3322
22:12:23|1.3314
22:12:24|1.3324
22:12:25|1.332
22:12:26|1.332
22:12:27|1.3316
22:12:28|1.3318
22:12:29|1.332
22:12:30|1.3318
22:12:32|1.3315
22:12:32|1.3317
22:12:33|1.3316
22:12:34|1.332
22:12:35|1.332
22:12:37|1.3332
22:12:39|1.334
22:12:40|1.3334
22:12:41|1.3327
22:12:41|1.3328
22:12:42|1.3331
22:12:44|1.3331
22:12:44|1.3331
22:12:46|1.3337
22:12:47|1.3332
22:12:47|1.3332
22:12:49|1.3331
22:12:49|1.3332
22:12:51|1.3332
22:12:52|1.333
22:12:52|1.3326
22:12:54|1.3331
22:12:55|1.3308
22:12:56|1.3309
22:12:57|1.3316
22:12:58|1.3318
22:12:59|1.3318
22:13:00|1.3309
22:13:01|1.3306
22:13:02|1.3316
22:13:03|1.3308
22:13:04|1.3317
22:13:05|1.3317
22:13:06|1.3314
22:13:07|1.3324
22:13:08|1.3319
22:13:09|1.3322
22:13:10|1.332
22:13:11|1.3321
22:13:12|1.3323
22:13:13|1.3315
22:13:14|1.3314
22:13:15|1.3318
22:13:16|1.3324
22:13:17|1.3319
22:13:18|1.3313
22:13:19|1.3317
22:13:20|1.3317
22:13:21|1.3326
22:13:22|1.3326
22:13:23|1.3324
22:13:24|1.3325
22:13:25|1.3328
22:13:26|1.3328
22:13:27|1.3328
22:13:28|1.3327
22:13:29|1.3327
22:13:30|1.3328
22:13:31|1.3324
22:13:32|1.3325
22:13:33|1.3325
22:13:34|1.3325
22:13:35|1.3325
22:13:36|1.3325
22:13:37|1.3318
22:13:38|1.3315
22:13:40|1.3315
22:13:40|1.3321
22:13:41|1.3315
22:13:42|1.3307
22:13:43|1.3307
22:13:45|1.3304
22:13:46|1.33
22:13:47|1.3303
22:13:47|1.3301
22:13:48|1.3298
22:13:50|1.3303
22:13:51|1.3303
22:13:52|1.3306
22:13:53|1.3301
22:13:54|1.3301
22:13:55|1.3293
22:13:56|1.3295
22:13:57|1.3296
22:13:58|1.3298
22:13:59|1.3298
22:14:00|1.3298
22:14:01|1.3298
22:14:02|1.3303
22:14:03|1.3298
22:14:05|1.3305
22:14:05|1.3304
22:14:06|1.3303
22:14:07|1.3303
22:14:08|1.3303
22:14:09|1.3306
22:14:10|1.3312
22:14:11|1.3312
22:14:12|1.3306
22:14:13|1.3307
22:14:14|1.3307
22:14:15|1.3299
22:14:17|1.3304
22:14:17|1.3309
22:14:18|1.3304
22:14:19|1.3303
22:14:20|1.3298
22:14:21|1.3295
22:14:23|1.3286
22:14:23|1.3286
22:14:24|1.3289
22:14:25|1.3286
22:14:26|1.3288
22:14:27|1.3288
22:14:28|1.3287
22:14:29|1.3287
22:14:30|1.3293
22:14:31|1.3297
22:14:32|1.3299
22:14:33|1.3301
22:14:34|1.3301
22:14:35|1.33
22:14:36|1.3302
22:14:37|1.33
22:14:39|1.3301
22:14:40|1.3301
22:14:40|1.331
22:14:42|1.331
22:14:43|1.331
22:14:44|1.3318
22:14:45|1.3318
22:14:46|1.3318
22:14:47|1.3319
22:14:48|1.3318
22:14:49|1.3321
22:14:50|1.3321
22:14:51|1.3327
22:14:52|1.3328
22:14:53|1.3324
22:14:54|1.3326
22:14:55|1.3326
22:14:56|1.3326
22:14:57|1.3314
22:14:58|1.3317
22:14:59|1.3317
22:15:00|1.3319
22:15:01|1.3319
22:15:02|1.3325
22:15:04|1.3338
22:15:04|1.3339
22:15:06|1.3344
22:15:07|1.3342
22:15:08|1.3345
22:15:09|1.3347
22:15:09|1.3345
22:15:10|1.3344
22:15:11|1.3354
22:15:12|1.3356
22:15:14|1.3357
22:15:14|1.3357
22:15:16|1.3361
22:15:17|1.3361
22:15:18|1.3373
22:15:19|1.3374
22:15:20|1.3388
22:15:20|1.3389
22:15:21|1.3392
22:15:23|1.3389
22:15:24|1.343
22:15:25|1.3441
22:15:25|1.3445
22:15:26|1.3453
22:15:27|1.346
22:15:28|1.3447
22:15:30|1.3434
22:15:31|1.3422
22:15:32|1.3428
22:15:33|1.3439
22:15:34|1.3437
22:15:35|1.3438
22:15:36|1.3408
22:15:37|1.3424
22:15:38|1.3429
22:15:39|1.3439
22:15:40|1.344
22:15:41|1.3456
22:15:43|1.3459
22:15:44|1.3457
22:15:45|1.3457
22:15:45|1.3451
22:15:47|1.3451
22:15:47|1.3454
22:15:48|1.3452
22:15:50|1.3448
22:15:51|1.3448
22:15:52|1.345
22:15:53|1.3441
22:15:54|1.3446
22:15:55|1.3443
22:15:56|1.343
22:15:57|1.3441
22:15:58|1.3459
22:15:59|1.3443
22:16:00|1.3442
22:16:01|1.3442
22:16:02|1.3441
22:16:03|1.3452
22:16:04|1.3453
22:16:05|1.3445
22:16:06|1.3446
22:16:07|1.3445
22:16:08|1.3442
22:16:09|1.3425
22:16:10|1.3432
22:16:11|1.3434
22:16:12|1.344
22:16:13|1.3443
22:16:14|1.3433
22:16:15|1.3439
22:16:17|1.344
22:16:17|1.3433
22:16:18|1.3443
22:16:20|1.344
22:16:20|1.345
22:16:21|1.3437
22:16:23|1.3442
22:16:23|1.3449
22:16:24|1.3474
22:16:25|1.3465
22:16:26|1.3478
22:16:27|1.3469
22:16:29|1.3459
22:16:29|1.3454
22:16:30|1.3452
22:16:31|1.3444
22:16:32|1.3442
22:16:33|1.3445
22:16:34|1.3441
22:16:35|1.3441
22:16:37|1.3439
22:16:37|1.3444
22:16:38|1.3442
22:16:39|1.3435
22:16:41|1.343
22:16:42|1.3421
22:16:43|1.3414
22:16:44|1.3403
22:16:45|1.3396
22:16:46|1.3376
22:16:48|1.3399
22:16:48|1.3404
22:16:50|1.3399
22:16:50|1.3398
22:16:51|1.3398
22:16:52|1.3405
22:16:54|1.3407
22:16:54|1.3402
22:16:56|1.3405
22:16:56|1.3417
22:16:57|1.3419
22:16:58|1.3416
22:16:59|1.3416
22:17:00|1.3419
22:17:02|1.3419
22:17:02|1.3427
22:17:03|1.342
22:17:05|1.3404
22:17:05|1.3406
22:17:06|1.3402
22:17:07|1.3394
22:17:09|1.338
22:17:10|1.3377
22:17:10|1.3377
22:17:11|1.3386
22:17:13|1.3379
22:17:14|1.3377
22:17:14|1.3385
22:17:16|1.3374
22:17:16|1.3382
22:17:17|1.3373
22:17:19|1.3384
22:17:20|1.3383
22:17:20|1.3391
22:17:22|1.3393
22:17:22|1.3384
22:17:24|1.3394
22:17:25|1.3394
22:17:26|1.3394
22:17:27|1.3394
22:17:27|1.3394
22:17:29|1.3393
22:17:30|1.3393
22:17:31|1.3393
22:17:32|1.3391
22:17:33|1.3391
22:17:34|1.3397
22:17:35|1.3393
22:17:36|1.339
22:17:37|1.3386
22:17:38|1.3382
22:17:39|1.3375
22:17:40|1.3385
22:17:41|1.3377
22:17:43|1.3382
22:17:43|1.3387
22:17:45|1.3384
22:17:46|1.3384
22:17:46|1.3391
22:17:47|1.3391
22:17:48|1.3391
22:17:50|1.338
22:17:51|1.3389
22:17:52|1.3393
22:17:53|1.3392
22:17:54|1.34
22:17:55|1.3396
22:17:56|1.3397
22:17:57|1.3397
22:17:58|1.3398
22:17:59|1.34
22:18:00|1.3394
22:18:01|1.3394
22:18:02|1.3394
22:18:03|1.3394
22:18:04|1.3396
22:18:05|1.3372
22:18:06|1.3359
22:18:07|1.336
22:18:08|1.335
22:18:09|1.3345
22:18:10|1.3345
22:18:11|1.335
22:18:12|1.3342
22:18:13|1.335
22:18:14|1.3359
22:18:15|1.3355
22:18:16|1.335
22:18:17|1.335
22:18:18|1.3351
22:18:19|1.3347
22:18:20|1.335
22:18:21|1.3336
22:18:22|1.3344
22:18:24|1.3342
22:18:24|1.3347
22:18:25|1.3351
22:18:26|1.3326
22:18:27|1.3331
22:18:28|1.3329
22:18:29|1.3334
22:18:30|1.3336
22:18:31|1.3327
22:18:32|1.3327
22:18:33|1.3339
22:18:34|1.3345
22:18:35|1.3342
22:18:36|1.3347
22:18:37|1.3352
22:18:38|1.3344
22:18:39|1.3344
22:18:40|1.3355
22:18:42|1.3353
22:18:42|1.3355
22:18:44|1.3358
22:18:45|1.3355
22:18:46|1.3337
22:18:47|1.3338
22:18:48|1.3331
22:18:49|1.3344
22:18:50|1.3347
22:18:51|1.3352
22:18:52|1.3356
22:18:53|1.3356
22:18:54|1.3357
22:18:55|1.3355
22:18:56|1.3347
22:18:57|1.3347
22:18:58|1.3343
22:18:59|1.3343
22:19:00|1.3345
22:19:01|1.3355
22:19:02|1.3357
22:19:03|1.3357
22:19:04|1.3357
22:19:05|1.3358
22:19:06|1.3358
22:19:08|1.3341
22:19:08|1.3341
22:19:10|1.3352
22:19:11|1.3358
22:19:11|1.3354
22:19:12|1.3366
22:19:14|1.3366
22:19:15|1.3362
22:19:16|1.3395
22:19:17|1.3382
22:19:18|1.338
22:19:19|1.337
22:19:20|1.3361
22:19:21|1.3361
22:19:22|1.3358
22:19:23|1.3356
22:19:24|1.3356
22:19:25|1.3356
22:19:26|1.3363
22:19:27|1.3363
22:19:28|1.3361
22:19:29|1.3352
22:19:30|1.3365
22:19:31|1.3378
22:19:32|1.3376
22:19:33|1.3385
22:19:34|1.3397
22:19:35|1.3395
22:19:36|1.3395
22:19:37|1.3395
22:19:38|1.3393
22:19:39|1.3386
22:19:40|1.3389
22:19:41|1.34
22:19:42|1.3403
22:19:43|1.3405
22:19:44|1.3398
22:19:45|1.3393
22:19:46|1.3395
22:19:47|1.3394
22:19:48|1.3393
22:19:49|1.3394
22:19:50|1.3394
22:19:52|1.3394
22:19:52|1.3393
22:19:54|1.3384
22:19:54|1.3381
22:19:55|1.3387
22:19:56|1.3401
22:19:57|1.3395
22:19:58|1.3396
22:20:00|1.34
22:20:00|1.3403
22:20:01|1.34
22:20:03|1.338
22:20:04|1.3372
22:20:05|1.3345
22:20:06|1.3344
22:20:07|1.3347
22:20:08|1.3355
22:20:09|1.3354
22:20:10|1.3355
22:20:11|1.3347
22:20:12|1.3352
22:20:13|1.3347
22:20:14|1.335
22:20:15|1.3351
22:20:16|1.3343
22:20:17|1.3343
22:20:18|1.3348
22:20:19|1.3348
22:20:20|1.3348
22:20:21|1.335
22:20:22|1.3354
22:20:23|1.3354
22:20:24|1.3352
22:20:25|1.3348
22:20:26|1.3348
22:20:27|1.3348
22:20:28|1.3353
22:20:29|1.3353
22:20:30|1.335
22:20:31|1.3355
22:20:32|1.3357
22:20:33|1.3349
22:20:34|1.334
22:20:35|1.3338
22:20:36|1.3343
22:20:37|1.334
22:20:38|1.3332
22:20:39|1.3327
22:20:40|1.3335
22:20:41|1.3341
22:20:42|1.3345
22:20:43|1.3342
22:20:44|1.3344
22:20:46|1.3344
22:20:46|1.3344
22:20:48|1.3344
22:20:48|1.3342
22:20:49|1.3342
22:20:51|1.3341
22:20:52|1.3341
22:20:53|1.3342
22:20:54|1.3335
22:20:54|1.3332
22:20:56|1.3332
22:20:57|1.3332
22:20:58|1.3343
22:20:59|1.334
22:21:00|1.3339
22:21:01|1.3344
22:21:02|1.3331
22:21:03|1.3331
22:21:03|1.3336
22:21:05|1.3323
22:21:06|1.3326
22:21:07|1.3305
22:21:08|1.3308
22:21:09|1.3308
22:21:10|1.3308
22:21:10|1.3314
22:21:12|1.3312
22:21:13|1.3314
22:21:13|1.3314
22:21:15|1.3324
22:21:16|1.331
22:21:17|1.3314
22:21:18|1.3309
22:21:19|1.3307
22:21:20|1.3308
22:21:21|1.3308
22:21:22|1.3312
22:21:23|1.331
22:21:24|1.3309
22:21:25|1.3313
22:21:26|1.3308
22:21:27|1.3308
22:21:28|1.3314
22:21:29|1.331
22:21:30|1.3311
22:21:31|1.33
22:21:32|1.33
22:21:33|1.3305
22:21:34|1.3301
22:21:35|1.3301
22:21:36|1.3295
22:21:37|1.3297
22:21:38|1.3293
22:21:39|1.3304
22:21:40|1.3305
22:21:41|1.3307
22:21:42|1.3297
22:21:43|1.3297
22:21:44|1.3297
22:21:45|1.3297
22:21:46|1.3297
22:21:48|1.3303
22:21:48|1.3303
22:21:50|1.3295
22:21:51|1.3291
22:21:52|1.3291
22:21:53|1.329
22:21:54|1.329
22:21:55|1.3284
22:21:56|1.3285
22:21:57|1.3277
22:21:58|1.3277
22:21:59|1.328
22:22:00|1.3277
22:22:01|1.3277
22:22:02|1.3275
22:22:03|1.3277
22:22:04|1.3261
22:22:05|1.3271
22:22:07|1.3269
22:22:07|1.3272
22:22:09|1.3272
22:22:09|1.3272
22:22:10|1.3272
22:22:11|1.3272
22:22:12|1.3277
22:22:14|1.3277
22:22:15|1.3275
22:22:16|1.3273
22:22:16|1.3284
22:22:18|1.3289
22:22:19|1.3281
22:22:20|1.328
22:22:21|1.328
22:22:22|1.3273
22:22:23|1.3281
22:22:24|1.3286
22:22:25|1.329
22:22:26|1.3291
22:22:27|1.3291
22:22:27|1.3292
22:22:28|1.3292
22:22:29|1.3292
22:22:31|1.3292
22:22:31|1.3292
22:22:32|1.3297
22:22:34|1.3297
22:22:35|1.3303
22:22:35|1.3305
22:22:37|1.3301
22:22:37|1.3296
22:22:38|1.329
22:22:39|1.3296
22:22:40|1.3302
22:22:41|1.3302
22:22:42|1.331
22:22:43|1.3304
22:22:45|1.3302
22:22:46|1.3306
22:22:48|1.3303
22:22:49|1.3302
22:22:50|1.3298
22:22:51|1.3298
22:22:52|1.33
22:22:53|1.33
22:22:54|1.3306
22:22:55|1.33
22:22:56|1.3299
22:22:57|1.3299
22:22:58|1.3293
22:22:59|1.3326
22:23:00|1.3317
22:23:01|1.332
22:23:02|1.3305
22:23:03|1.3305
22:23:04|1.3291
22:23:05|1.3286
22:23:06|1.3285
22:23:07|1.3279
22:23:08|1.3279
22:23:09|1.3276
22:23:10|1.3279
22:23:11|1.3281
22:23:13|1.3279
22:23:14|1.3281
22:23:14|1.328
22:23:16|1.3274
22:23:16|1.3269
22:23:18|1.3278
22:23:19|1.328
22:23:20|1.328
22:23:21|1.327
22:23:22|1.3276
22:23:23|1.3276
22:23:24|1.3275
22:23:25|1.3279
22:23:26|1.3279
22:23:27|1.3277
22:23:28|1.3272
22:23:29|1.3277
22:23:30|1.3272
22:23:31|1.3276
22:23:32|1.328
22:23:33|1.3272
22:23:35|1.3272
22:23:35|1.3272
22:23:36|1.3275
22:23:37|1.3275
22:23:38|1.3274
22:23:40|1.3271
22:23:40|1.3271
22:23:41|1.3272
22:23:42|1.3277
22:23:43|1.3274
22:23:44|1.3272
22:23:45|1.3266
22:23:46|1.3271
22:23:48|1.3269
22:23:50|1.3269
22:23:51|1.3269
22:23:52|1.3267
22:23:53|1.3265
22:23:54|1.3267
22:23:55|1.3273
22:23:56|1.3275
22:23:57|1.3275
22:23:58|1.3275
22:23:59|1.3276
22:24:01|1.3279
22:24:02|1.3274
22:24:03|1.3274
22:24:03|1.3283
22:24:04|1.3283
22:24:05|1.3265
22:24:06|1.3263
22:24:08|1.3258
22:24:08|1.3258
22:24:09|1.3239
22:24:10|1.3238
22:24:11|1.3226
22:24:12|1.3226
22:24:13|1.3223
22:24:14|1.3219
22:24:15|1.3232
22:24:16|1.3232
22:24:17|1.3222
22:24:18|1.323
22:24:19|1.3236
22:24:20|1.3235
22:24:21|1.3232
22:24:22|1.323
22:24:23|1.323
22:24:24|1.323
22:24:25|1.3226
22:24:26|1.3223
22:24:27|1.3223
22:24:28|1.3223
22:24:29|1.3227
22:24:30|1.3233
22:24:31|1.3239
22:24:32|1.3239
22:24:34|1.3232
22:24:34|1.3231
22:24:35|1.3222
22:24:36|1.3222
22:24:37|1.322
22:24:38|1.3217
22:24:39|1.3225
22:24:40|1.3224
22:24:41|1.3224
22:24:42|1.323
22:24:43|1.323
22:24:45|1.3216
22:24:45|1.3221
22:24:46|1.3221
22:24:47|1.3218
22:24:49|1.3218
22:24:50|1.3217
22:24:51|1.3217
22:24:52|1.3217
22:24:53|1.3217
22:24:54|1.3205
22:24:55|1.3205
22:24:56|1.3211
22:24:57|1.3221
22:24:58|1.3214
22:24:59|1.3217
22:25:00|1.3203
22:25:01|1.3196
22:25:02|1.3199
22:25:04|1.3215
22:25:05|1.3224
22:25:07|1.3207
22:25:07|1.3204
22:25:08|1.3211
22:25:09|1.3211
22:25:11|1.3214
22:25:11|1.3214
22:25:13|1.3207
22:25:14|1.3209
22:25:15|1.3214
22:25:16|1.3213
22:25:16|1.3213
22:25:18|1.3222
22:25:18|1.3222
22:25:19|1.3221
22:25:20|1.3221
22:25:22|1.3221
22:25:22|1.3224
22:25:24|1.3224
22:25:24|1.3228
22:25:25|1.3228
22:25:27|1.323
22:25:28|1.3229
22:25:28|1.3231
22:25:29|1.3227
22:25:31|1.3225
22:25:32|1.3225
22:25:32|1.3225
22:25:34|1.3227
22:25:35|1.3227
22:25:36|1.3229
22:25:37|1.3228
22:25:38|1.3228
22:25:39|1.3225
22:25:40|1.3221
22:25:40|1.3221
22:25:41|1.3231
22:25:42|1.323
22:25:43|1.323
22:25:44|1.323
22:25:46|1.3227
22:25:46|1.3222
22:25:47|1.3222
22:25:49|1.322
22:25:50|1.3216
22:25:51|1.3213
22:25:52|1.3213
22:25:54|1.3215
22:25:54|1.3212
22:25:55|1.3206
22:25:56|1.3209
22:25:57|1.3209
22:25:59|1.321
22:26:00|1.3207
22:26:00|1.3212
22:26:01|1.3211
22:26:03|1.3211
22:26:03|1.3211
22:26:04|1.3214
22:26:06|1.3213
22:26:07|1.321
22:26:08|1.3207
22:26:08|1.3211
22:26:09|1.3208
22:26:10|1.321
22:26:12|1.3206
22:26:12|1.3205
22:26:13|1.3208
22:26:14|1.3206
22:26:16|1.3207
22:26:16|1.3207
22:26:17|1.3205
22:26:18|1.3204
22:26:19|1.3206
22:26:21|1.3203
22:26:22|1.3189
22:26:22|1.3193
22:26:24|1.3196
22:26:24|1.3195
22:26:25|1.3195
22:26:26|1.3198
22:26:27|1.3201
22:26:29|1.3203
22:26:30|1.3204
22:26:31|1.3201
22:26:32|1.3202
22:26:33|1.3202
22:26:34|1.3201
22:26:34|1.3206
22:26:36|1.3206
22:26:36|1.3197
22:26:37|1.3206
22:26:38|1.3208
22:26:40|1.3213
22:26:41|1.3213
22:26:42|1.3213
22:26:42|1.3218
22:26:44|1.3215
22:26:45|1.322
22:26:45|1.3224
22:26:47|1.3223
22:26:48|1.3217
22:26:48|1.3227
22:26:50|1.3227
22:26:50|1.3241
22:26:52|1.3234
22:26:53|1.3238
22:26:53|1.3233
22:26:55|1.3233
22:26:55|1.3236
22:26:57|1.3236
22:26:58|1.3236
22:26:59|1.3221
22:27:00|1.3216
22:27:01|1.3214
22:27:02|1.3211
22:27:03|1.3211
22:27:04|1.3199
22:27:05|1.3189
22:27:06|1.3187
22:27:07|1.3183
22:27:08|1.3183
22:27:09|1.3187
22:27:10|1.3185
22:27:11|1.3181
22:27:12|1.3178
22:27:13|1.3169
22:27:14|1.3172
22:27:15|1.3171
22:27:17|1.317
22:27:17|1.3167
22:27:19|1.3167
22:27:20|1.3171
22:27:20|1.3171
22:27:21|1.3171
22:27:22|1.3171
22:27:23|1.3177
22:27:24|1.3166
22:27:26|1.3166
22:27:26|1.3166
22:27:27|1.3166
22:27:28|1.3161
22:27:29|1.3161
22:27:30|1.316
22:27:31|1.3159
22:27:32|1.3157
22:27:33|1.3163
22:27:34|1.3167
22:27:35|1.3167
22:27:36|1.3166
22:27:38|1.316
22:27:38|1.3163
22:27:39|1.3163
22:27:40|1.3163
22:27:41|1.316
22:27:42|1.316
22:27:44|1.3154
22:27:44|1.3154
22:27:45|1.3154
22:27:46|1.3155
22:27:47|1.3155
22:27:48|1.3155
22:27:49|1.3155
22:27:50|1.3155
22:27:52|1.3155
22:27:53|1.315
22:27:54|1.315
22:27:55|1.315
22:27:56|1.314
22:27:58|1.3136
22:27:59|1.3141
22:28:00|1.3141
22:28:00|1.3141
22:28:02|1.3142
22:28:03|1.3142
22:28:04|1.3142
22:28:05|1.3149
22:28:06|1.3144
22:28:07|1.3133
22:28:08|1.3131
22:28:09|1.3131
22:28:10|1.3131
22:28:12|1.3132
22:28:12|1.313
22:28:13|1.3125
22:28:14|1.3125
22:28:16|1.3123
22:28:16|1.3124
22:28:17|1.3124
22:28:18|1.3119
22:28:20|1.3119
22:28:20|1.3123
22:28:21|1.3129
22:28:22|1.3115
22:28:24|1.3115
22:28:25|1.3115
22:28:26|1.3127
22:28:27|1.3123
22:28:28|1.3124
22:28:29|1.3124
22:28:30|1.3132
22:28:31|1.3129
22:28:32|1.3129
22:28:33|1.3126
22:28:34|1.3126
22:28:35|1.3121
22:28:36|1.3121
22:28:37|1.3117
22:28:38|1.3108
22:28:39|1.3108
22:28:40|1.3104
22:28:41|1.3106
22:28:42|1.3103
22:28:43|1.3108
22:28:44|1.3103
22:28:45|1.3103
22:28:46|1.3109
22:28:47|1.3111
22:28:48|1.311
22:28:49|1.3108
22:28:50|1.3103
22:28:51|1.3103
22:28:52|1.3108
22:28:53|1.3101
22:28:54|1.3101
22:28:55|1.3101
22:28:56|1.3095
22:28:57|1.3096
22:28:58|1.3094
22:29:00|1.3097
22:29:01|1.3101
22:29:01|1.3098
22:29:03|1.3089
22:29:04|1.3089
22:29:05|1.3082
22:29:06|1.3079
22:29:07|1.3075
22:29:08|1.3071
22:29:09|1.3079
22:29:10|1.3077
22:29:11|1.3075
22:29:12|1.3075
22:29:13|1.3073
22:29:14|1.3061
22:29:15|1.3069
22:29:16|1.3068
22:29:17|1.3072
22:29:18|1.3072
22:29:19|1.3075
22:29:20|1.3078
22:29:21|1.3078
22:29:22|1.3078
22:29:23|1.3081
22:29:24|1.3085
22:29:25|1.3086
22:29:26|1.3085
22:29:27|1.3073
22:29:28|1.3082
22:29:29|1.3089
22:29:30|1.3089
22:29:31|1.308
22:29:32|1.308
22:29:33|1.3076
22:29:34|1.3073
22:29:35|1.3071
22:29:36|1.3072
22:29:37|1.3072
22:29:38|1.3072
22:29:39|1.3088
22:29:40|1.3078
22:29:41|1.3079
22:29:42|1.3079
22:29:43|1.3077
22:29:44|1.3077
22:29:45|1.3077
22:29:46|1.308
22:29:47|1.3082
22:29:48|1.3082
22:29:49|1.3077
22:29:50|1.3077
22:29:51|1.308
22:29:52|1.308
22:29:53|1.308
22:29:55|1.3082
22:29:56|1.3075
22:29:57|1.3078
22:29:58|1.3078
22:29:59|1.3084
22:30:01|1.3084
22:30:02|1.3083
22:30:02|1.3079
22:30:05|1.3081
22:30:06|1.3102
22:30:06|1.3115
22:30:08|1.3127
22:30:09|1.313
22:30:10|1.3122
22:30:10|1.3117
22:30:11|1.3123
22:30:12|1.312
22:30:14|1.3121
22:30:15|1.3122
22:30:16|1.3118
22:30:17|1.3121
22:30:18|1.3117
22:30:19|1.3117
22:30:20|1.3117
22:30:21|1.3119
22:30:22|1.3124
22:30:23|1.3126
22:30:24|1.3128
22:30:25|1.3135
22:30:26|1.3138
22:30:27|1.3143
22:30:28|1.3145
22:30:29|1.3145
22:30:30|1.3145
22:30:31|1.3151
22:30:32|1.3154
22:30:33|1.3154
22:30:34|1.3154
22:30:35|1.3156
22:30:36|1.3151
22:30:37|1.3145
22:30:38|1.3131
22:30:39|1.3128
22:30:40|1.3134
22:30:41|1.3135
22:30:42|1.314
22:30:43|1.3149
22:30:44|1.3148
22:30:45|1.3147
22:30:46|1.3147
22:30:47|1.3154
22:30:48|1.3157
22:30:49|1.3148
22:30:50|1.315
22:30:51|1.315
22:30:52|1.315
22:30:53|1.3138
22:30:54|1.3137
22:30:56|1.313
22:30:56|1.3125
22:30:57|1.3125
22:30:58|1.3124
22:30:59|1.3119
22:31:01|1.3118
22:31:01|1.3111
22:31:02|1.3111
22:31:04|1.3116
22:31:05|1.3122
22:31:06|1.3134
22:31:07|1.3133
22:31:08|1.3138
22:31:09|1.3134
22:31:10|1.314
22:31:11|1.314
22:31:12|1.3145
22:31:13|1.3138
22:31:14|1.3133
22:31:16|1.3132
22:31:17|1.3135
22:31:18|1.3133
22:31:19|1.3129
22:31:19|1.3129
22:31:21|1.3135
22:31:21|1.3133
22:31:22|1.3123
22:31:23|1.3123
22:31:24|1.3125
22:31:25|1.3126
22:31:27|1.3126
22:31:28|1.3127
22:31:29|1.313
22:31:29|1.3127
22:31:31|1.3127
22:31:32|1.3129
22:31:33|1.3129
22:31:34|1.3129
22:31:35|1.3139
22:31:36|1.3146
22:31:37|1.3146
22:31:38|1.3146
22:31:39|1.3146
22:31:40|1.315
22:31:41|1.315
22:31:42|1.315
22:31:43|1.315
22:31:44|1.3153
22:31:45|1.3156
22:31:46|1.3156
22:31:47|1.3156
22:31:48|1.3156
22:31:49|1.3155
22:31:50|1.3158
22:31:51|1.3158
22:31:52|1.3158
22:31:53|1.3155
22:31:54|1.3156
22:31:55|1.315
22:31:57|1.315
22:31:57|1.3158
22:31:58|1.316
22:31:59|1.315
22:32:00|1.315
22:32:01|1.3155
22:32:03|1.3155
22:32:03|1.313
22:32:05|1.313
22:32:05|1.3136
22:32:06|1.3145
22:32:07|1.3151
22:32:08|1.3152
22:32:09|1.3152
22:32:11|1.3152
22:32:12|1.3147
22:32:12|1.3151
22:32:14|1.3155
22:32:15|1.3157
22:32:16|1.3154
22:32:17|1.3154
22:32:18|1.3136
22:32:19|1.3136
22:32:20|1.3136
22:32:21|1.3136
22:32:22|1.3148
22:32:23|1.3151
22:32:24|1.315
22:32:25|1.3149
22:32:26|1.3149
22:32:27|1.3147
22:32:28|1.3146
22:32:29|1.3146
22:32:30|1.3147
22:32:32|1.3147
22:32:32|1.3139
22:32:34|1.3135
22:32:34|1.3135
22:32:36|1.3135
22:32:37|1.3138
22:32:37|1.3138
22:32:38|1.3134
22:32:39|1.3138
22:32:40|1.3137
22:32:41|1.3137
22:32:42|1.3136
22:32:43|1.3136
22:32:44|1.3137
22:32:45|1.3137
22:32:47|1.3146
22:32:48|1.3148
22:32:49|1.3157
22:32:50|1.3154
22:32:51|1.3169
22:32:52|1.317
22:32:53|1.317
22:32:54|1.317
22:32:55|1.3164
22:32:56|1.3175
22:32:57|1.3186
22:32:58|1.319
22:32:59|1.3188
22:33:00|1.3188
22:33:02|1.3183
22:33:03|1.3176
22:33:03|1.3176
22:33:05|1.3178
22:33:06|1.317
22:33:07|1.3178
22:33:08|1.3176
22:33:09|1.3176
22:33:10|1.318
22:33:11|1.3181
22:33:12|1.318
22:33:13|1.318
22:33:14|1.318
22:33:15|1.3179
22:33:16|1.3177
22:33:17|1.3177
22:33:18|1.3174
22:33:19|1.3178
22:33:20|1.3178
22:33:21|1.3178
22:33:22|1.3188
22:33:23|1.3188
22:33:24|1.3194
22:33:25|1.3191
22:33:26|1.319
22:33:27|1.3181
22:33:28|1.3178
22:33:29|1.3177
22:33:30|1.317
22:33:31|1.317
22:33:32|1.317
22:33:33|1.3168
22:33:34|1.3166
22:33:35|1.3166
22:33:36|1.3164
22:33:37|1.3147
22:33:38|1.3149
22:33:39|1.3149
22:33:40|1.3149
22:33:41|1.3149
22:33:42|1.3149
22:33:43|1.316
22:33:44|1.3164
22:33:45|1.3164
22:33:46|1.3164
22:33:47|1.3164
22:33:48|1.3164
22:33:49|1.3155
22:33:50|1.3151
22:33:51|1.3164
22:33:52|1.3164
22:33:53|1.3164
22:33:54|1.3159
22:33:55|1.3158
22:33:56|1.3158
22:33:58|1.3155
22:33:59|1.3155
22:34:00|1.3155
22:34:02|1.3151
22:34:02|1.3148
22:34:03|1.314
22:34:05|1.3133
22:34:06|1.3143
22:34:06|1.3149
22:34:08|1.3139
22:34:08|1.3139
22:34:10|1.314
22:34:10|1.314
22:34:12|1.3142
22:34:13|1.3145
22:34:14|1.3135
22:34:15|1.3135
22:34:16|1.3135
22:34:17|1.3135
22:34:18|1.3135
22:34:19|1.3135
22:34:20|1.3135
22:34:21|1.3135
22:34:22|1.3148
22:34:23|1.3148
22:34:24|1.3148
22:34:25|1.3148
22:34:26|1.3153
22:34:27|1.3146
22:34:28|1.3145
22:34:29|1.3139
22:34:30|1.3139
22:34:31|1.3139
22:34:32|1.3139
22:34:33|1.3146
22:34:34|1.3144
22:34:35|1.3144
22:34:36|1.3142
22:34:37|1.3142
22:34:38|1.3134
22:34:39|1.3134
22:34:40|1.3134
22:34:42|1.3137
22:34:42|1.3131
22:34:43|1.3136
22:34:44|1.3136
22:34:46|1.3136
22:34:46|1.3136
22:34:47|1.3134
22:34:48|1.3134
22:34:49|1.3125
22:34:50|1.3124
22:34:51|1.3125
22:34:52|1.3124
22:34:53|1.3124
22:34:54|1.3122
22:34:55|1.3122
22:34:56|1.3122
22:34:57|1.3122
22:34:59|1.3122
22:35:00|1.3127
22:35:02|1.3127
22:35:02|1.3114
22:35:04|1.3117
22:35:05|1.3138
22:35:05|1.3141
22:35:07|1.316
22:35:07|1.3161
22:35:08|1.316
22:35:09|1.316
22:35:10|1.316
22:35:11|1.3157
22:35:12|1.3157
22:35:13|1.3157
22:35:14|1.3168
22:35:15|1.3168
22:35:16|1.316
22:35:17|1.3156
22:35:18|1.3156
22:35:19|1.3158
22:35:20|1.3157
22:35:21|1.3159
22:35:23|1.3161
22:35:24|1.316
22:35:24|1.3157
22:35:25|1.3157
22:35:26|1.3154
22:35:27|1.316
22:35:28|1.316
22:35:29|1.3159
22:35:30|1.3152
22:35:32|1.3151
22:35:32|1.3155
22:35:33|1.3155
22:35:34|1.3156
22:35:35|1.3138
22:35:37|1.3158
22:35:38|1.3168
22:35:39|1.3168
22:35:40|1.3168
22:35:41|1.3168
22:35:42|1.3158
22:35:43|1.3158
22:35:44|1.3158
22:35:45|1.317
22:35:46|1.3168
22:35:47|1.3168
22:35:48|1.317
22:35:49|1.317
22:35:50|1.317
22:35:51|1.317
22:35:52|1.3169
22:35:53|1.3169
22:35:54|1.3173
22:35:55|1.3182
22:35:56|1.3177
22:35:57|1.3175
22:35:58|1.3175
22:35:59|1.3181
22:36:00|1.3187
22:36:01|1.3187
22:36:02|1.3189
22:36:03|1.3191
22:36:04|1.3187
22:36:05|1.3183
22:36:07|1.3189
22:36:08|1.318
22:36:08|1.3191
22:36:09|1.319
22:36:11|1.319
22:36:12|1.3188
22:36:13|1.3188
22:36:14|1.3188
22:36:15|1.3188
22:36:16|1.3193
22:36:17|1.3193
22:36:18|1.3194
22:36:19|1.3194
22:36:20|1.3194
22:36:21|1.319
22:36:22|1.3194
22:36:23|1.3194
22:36:24|1.3196
22:36:25|1.3186
22:36:26|1.3185
22:36:27|1.3185
22:36:28|1.3183
22:36:29|1.3183
22:36:30|1.318
22:36:31|1.318
22:36:32|1.3176
22:36:33|1.317
22:36:34|1.3168
22:36:35|1.3182
22:36:36|1.3178
22:36:37|1.3178
22:36:38|1.318
22:36:39|1.318
22:36:40|1.3179
22:36:41|1.3179
22:36:42|1.318
22:36:43|1.3179
22:36:44|1.3179
22:36:45|1.3179
22:36:46|1.3179
22:36:48|1.3179
22:36:49|1.3179
22:36:49|1.3179
22:36:50|1.3174
22:36:52|1.3174
22:36:52|1.3174
22:36:54|1.3173
22:36:54|1.3172
22:36:56|1.3173
22:36:57|1.3173
22:36:57|1.3173
22:36:59|1.318
22:36:59|1.3175
22:37:01|1.3179
22:37:02|1.3179
22:37:03|1.3184
22:37:05|1.3179
22:37:06|1.3179
22:37:06|1.3184
22:37:08|1.3184
22:37:09|1.3184
22:37:09|1.3184
22:37:11|1.3184
22:37:12|1.3186
22:37:12|1.3194
22:37:14|1.3199
22:37:15|1.3195
22:37:16|1.3173
22:37:16|1.3173
22:37:18|1.3173
22:37:19|1.3173
22:37:20|1.3182
22:37:20|1.3182
22:37:22|1.3184
22:37:23|1.3185
22:37:24|1.3189
22:37:25|1.3185
22:37:26|1.3185
22:37:27|1.3185
22:37:28|1.3183
22:37:29|1.3192
22:37:30|1.3191
22:37:31|1.3196
22:37:32|1.3196
22:37:33|1.3196
22:37:34|1.3196
22:37:35|1.3196
22:37:36|1.3196
22:37:37|1.3198
22:37:38|1.3196
22:37:39|1.3195
22:37:40|1.3196
22:37:41|1.3196
22:37:42|1.3196
22:37:43|1.3193
22:37:44|1.3197
22:37:45|1.3197
22:37:46|1.3197
22:37:47|1.3196
22:37:48|1.3196
22:37:49|1.3198
22:37:50|1.3198
22:37:51|1.3198
22:37:52|1.3198
22:37:53|1.3198
22:37:54|1.3196
22:37:55|1.3194
22:37:56|1.3194
22:37:57|1.3194
22:37:58|1.319
22:37:59|1.319
22:38:00|1.319
22:38:01|1.3184
22:38:02|1.3179
22:38:03|1.3176
22:38:04|1.3172
22:38:05|1.3167
22:38:06|1.3169
22:38:07|1.3172
22:38:08|1.3171
22:38:10|1.3174
22:38:10|1.3174
22:38:12|1.3182
22:38:13|1.3188
22:38:14|1.3188
22:38:15|1.3185
22:38:16|1.3185
22:38:17|1.3192
22:38:18|1.3195
22:38:19|1.3195
22:38:20|1.3195
22:38:21|1.3196
22:38:22|1.3195
22:38:23|1.3195
22:38:24|1.3196
22:38:25|1.3196
22:38:26|1.3197
22:38:27|1.3194
22:38:28|1.3195
22:38:29|1.3188
22:38:30|1.3188
22:38:31|1.3188
22:38:33|1.3188
22:38:33|1.319
22:38:34|1.319
22:38:36|1.319
22:38:36|1.3188
22:38:37|1.3188
22:38:38|1.3186
22:38:40|1.3186
22:38:40|1.3184
22:38:41|1.3179
22:38:43|1.3179
22:38:43|1.3179
22:38:44|1.3179
22:38:45|1.3179
22:38:46|1.3179
22:38:47|1.3174
22:38:48|1.3174
22:38:49|1.3174
22:38:50|1.3169
22:38:51|1.317
22:38:52|1.3172
22:38:53|1.3174
22:38:55|1.3174
22:38:55|1.3174
22:38:56|1.3175
22:38:58|1.3175
22:38:59|1.3174
22:39:00|1.3173
22:39:00|1.317
22:39:02|1.3159
22:39:02|1.3159
22:39:04|1.3152
22:39:05|1.3159
22:39:06|1.3159
22:39:07|1.3159
22:39:09|1.3159
22:39:09|1.315
22:39:10|1.3148
22:39:12|1.3144
22:39:13|1.314
22:39:13|1.3141
22:39:14|1.3142
22:39:16|1.3142
22:39:17|1.314
22:39:18|1.314
22:39:19|1.3143
22:39:20|1.3143
22:39:20|1.3143
22:39:22|1.3139
22:39:23|1.3139
22:39:24|1.314
22:39:24|1.3138
22:39:26|1.3138
22:39:27|1.3144
22:39:28|1.3144
22:39:29|1.3144
22:39:30|1.3144
22:39:31|1.3144
22:39:32|1.3144
22:39:33|1.3137
22:39:34|1.3138
22:39:35|1.3134
22:39:36|1.3136
22:39:37|1.3138
22:39:38|1.3143
22:39:39|1.3143
22:39:40|1.3148
22:39:41|1.3156
22:39:42|1.315
22:39:43|1.315
22:39:44|1.3154
22:39:45|1.3154
22:39:46|1.3165
22:39:47|1.3167
22:39:48|1.3163
22:39:49|1.3163
22:39:50|1.3168
22:39:51|1.3168
22:39:52|1.3167
22:39:53|1.3158
22:39:54|1.3158
22:39:55|1.3161
22:39:56|1.3164
22:39:57|1.3164
22:39:58|1.3165
22:39:59|1.3165
22:40:00|1.3165
22:40:01|1.3164
22:40:02|1.3169
22:40:03|1.317
22:40:04|1.3166
22:40:06|1.3164
22:40:06|1.3164
22:40:08|1.3165
22:40:09|1.3165
22:40:09|1.3164
22:40:10|1.3164
22:40:11|1.3165
22:40:12|1.3164
22:40:14|1.3157
22:40:14|1.3157
22:40:15|1.3151
22:40:16|1.315
22:40:18|1.3149
22:40:18|1.3148
22:40:19|1.3132
22:40:20|1.3127
22:40:22|1.3127
22:40:22|1.3122
22:40:23|1.3125
22:40:24|1.3121
22:40:26|1.3113
22:40:26|1.3111
22:40:27|1.311
22:40:28|1.3111
22:40:30|1.3106
22:40:30|1.31
22:40:31|1.31
22:40:32|1.3105
22:40:34|1.3112
22:40:34|1.3112
22:40:35|1.3112
22:40:36|1.3109
22:40:37|1.3109
22:40:39|1.3114
22:40:40|1.3114
22:40:41|1.312
22:40:42|1.312
22:40:43|1.312
22:40:44|1.3126
22:40:45|1.313
22:40:46|1.3136
22:40:47|1.314
22:40:48|1.3137
22:40:49|1.3137
22:40:50|1.3137
22:40:51|1.314
22:40:52|1.3147
22:40:53|1.3156
22:40:54|1.3151
22:40:55|1.3151
22:40:56|1.3151
22:40:57|1.3152
22:40:58|1.3152
22:40:59|1.3153
22:41:00|1.3153
22:41:01|1.3159
22:41:02|1.3165
22:41:03|1.3157
22:41:04|1.3162
22:41:05|1.3162
22:41:07|1.3163
22:41:08|1.3163
22:41:09|1.3163
22:41:10|1.3131
22:41:11|1.3137
22:41:12|1.3136
22:41:13|1.3145
22:41:14|1.3154
22:41:15|1.3158
22:41:16|1.3158
22:41:17|1.3153
22:41:18|1.3159
22:41:19|1.3159
22:41:20|1.3168
22:41:21|1.3168
22:41:22|1.3158
22:41:23|1.3158
22:41:24|1.3159
22:41:25|1.316
22:41:26|1.316
22:41:27|1.3162
22:41:28|1.3157
22:41:29|1.3157
22:41:30|1.3156
22:41:31|1.3163
22:41:32|1.3163
22:41:33|1.3164
22:41:34|1.3164
22:41:35|1.3162
22:41:36|1.3166
22:41:37|1.3163
22:41:38|1.3163
22:41:39|1.315
22:41:40|1.315
22:41:41|1.315
22:41:42|1.3151
22:41:43|1.3148
22:41:44|1.3148
22:41:45|1.3148
22:41:46|1.3148
22:41:47|1.3144
22:41:48|1.3144
22:41:49|1.315
22:41:50|1.315
22:41:51|1.3147
22:41:52|1.3149
22:41:53|1.3149
22:41:54|1.3144
22:41:55|1.3144
22:41:56|1.3144
22:41:57|1.3144
22:41:58|1.3144
22:41:59|1.3147
22:42:01|1.3143
22:42:01|1.313
22:42:02|1.313
22:42:03|1.313
22:42:04|1.3131
22:42:06|1.3131
22:42:07|1.3131
22:42:08|1.3144
22:42:08|1.3144
22:42:09|1.3146
22:42:12|1.3149
22:42:13|1.3149
22:42:14|1.3143
22:42:15|1.3146
22:42:16|1.3146
22:42:17|1.3146
22:42:18|1.3144
22:42:19|1.3144
22:42:20|1.3143
22:42:21|1.3141
22:42:22|1.3141
22:42:23|1.3141
22:42:24|1.3141
22:42:25|1.3145
22:42:26|1.315
22:42:27|1.3143
22:42:28|1.3147
22:42:29|1.3152
22:42:30|1.3152
22:42:31|1.3152
22:42:32|1.3149
22:42:33|1.3154
22:42:34|1.3155
22:42:35|1.3153
22:42:36|1.3152
22:42:37|1.3151
22:42:38|1.3151
22:42:39|1.3151
22:42:40|1.3152
22:42:41|1.3155
22:42:42|1.3152
22:42:44|1.3154
22:42:45|1.3156
22:42:46|1.3159
22:42:47|1.3159
22:42:48|1.3159
22:42:48|1.3159
22:42:49|1.3159
22:42:50|1.3154
22:42:51|1.315
22:42:52|1.315
22:42:53|1.3149
22:42:54|1.3151
22:42:55|1.3151
22:42:56|1.3153
22:42:57|1.3153
22:42:58|1.3153
22:42:59|1.3153
22:43:00|1.3152
22:43:01|1.3143
22:43:02|1.3143
22:43:03|1.3129
22:43:04|1.313
22:43:05|1.3131
22:43:06|1.3133
22:43:07|1.313
22:43:09|1.3134
22:43:09|1.3136
22:43:11|1.3135
22:43:12|1.3135
22:43:13|1.3134
22:43:14|1.3131
22:43:15|1.3132
22:43:16|1.3131
22:43:17|1.3129
22:43:18|1.3129
22:43:19|1.314
22:43:20|1.3146
22:43:21|1.3153
22:43:22|1.3148
22:43:23|1.3139
22:43:24|1.3145
22:43:25|1.3144
22:43:26|1.3136
22:43:27|1.3133
22:43:28|1.3133
22:43:30|1.3128
22:43:30|1.3129
22:43:32|1.3129
22:43:32|1.3128
22:43:33|1.3131
22:43:34|1.3133
22:43:35|1.3133
22:43:36|1.3128
22:43:37|1.3128
22:43:38|1.3133
22:43:39|1.3134
22:43:40|1.3134
22:43:42|1.3134
22:43:42|1.3136
22:43:43|1.3136
22:43:44|1.3136
22:43:45|1.3136
22:43:46|1.3136
22:43:47|1.3139
22:43:48|1.3151
22:43:49|1.3151
22:43:51|1.315
22:43:51|1.315
22:43:53|1.315
22:43:53|1.3149
22:43:55|1.3151
22:43:55|1.315
22:43:56|1.315
22:43:57|1.315
22:43:58|1.315
22:44:00|1.315
22:44:00|1.3148
22:44:01|1.3141
22:44:02|1.3139
22:44:04|1.3131
22:44:04|1.3142
22:44:05|1.3139
22:44:07|1.3139
22:44:08|1.3131
22:44:09|1.3132
22:44:10|1.3132
22:44:11|1.3132
22:44:12|1.3132
22:44:13|1.3129
22:44:14|1.3129
22:44:15|1.3125
22:44:16|1.3113
22:44:17|1.3113
22:44:18|1.3116
22:44:19|1.3116
22:44:21|1.3113
22:44:21|1.3111
22:44:22|1.3111
22:44:23|1.3111
22:44:25|1.3116
22:44:25|1.3116
22:44:26|1.3119
22:44:28|1.3119
22:44:28|1.3109
22:44:29|1.3105
22:44:30|1.3104
22:44:31|1.31
22:44:32|1.3098
22:44:33|1.3101
22:44:34|1.3102
22:44:35|1.31
22:44:36|1.3104
22:44:37|1.3105
22:44:39|1.3105
22:44:39|1.3105
22:44:40|1.3103
22:44:41|1.3103
22:44:42|1.3103
22:44:44|1.3105
22:44:45|1.3109
22:44:45|1.3101
22:44:46|1.3101
22:44:47|1.3101
22:44:48|1.3101
22:44:49|1.3095
22:44:50|1.3095
22:44:51|1.3094
22:44:53|1.3091
22:44:53|1.3093
22:44:54|1.3092
22:44:55|1.3088
22:44:56|1.3082
22:44:58|1.3082
22:44:58|1.3078
22:44:59|1.3073
22:45:00|1.307
22:45:01|1.3074
22:45:02|1.3072
22:45:03|1.3073
22:45:04|1.307
22:45:05|1.3072
22:45:06|1.3074
22:45:07|1.3074
22:45:09|1.3076
22:45:10|1.3073
22:45:10|1.3076
22:45:12|1.3072
22:45:13|1.3067
22:45:14|1.3051
22:45:15|1.3046
22:45:16|1.3034
22:45:17|1.3029
22:45:18|1.303
22:45:20|1.303
22:45:20|1.303
22:45:21|1.3021
22:45:23|1.3023
22:45:23|1.3026
22:45:24|1.3026
22:45:25|1.3017
22:45:27|1.3016
22:45:27|1.3015
22:45:29|1.3018
22:45:30|1.302
22:45:30|1.3022
22:45:32|1.3021
22:45:32|1.3021
22:45:34|1.3022
22:45:35|1.3012
22:45:35|1.3012
22:45:36|1.3003
22:45:38|1.2996
22:45:38|1.3005
22:45:39|1.3001
22:45:40|1.3001
22:45:41|1.2999
22:45:43|1.3
22:45:43|1.2997
22:45:45|1.2996
22:45:45|1.2993
22:45:47|1.2995
22:45:48|1.2991
22:45:48|1.299
22:45:49|1.299
22:45:50|1.299
22:45:52|1.2988
22:45:52|1.2995
22:45:54|1.2993
22:45:54|1.2986
22:45:56|1.2987
22:45:56|1.302
22:45:57|1.2991
22:45:58|1.2984
22:45:59|1.2981
22:46:01|1.2988
22:46:01|1.2983
22:46:03|1.2983
22:46:04|1.2981
22:46:04|1.2991
22:46:06|1.2996
22:46:06|1.2997
22:46:07|1.2998
22:46:09|1.3004
22:46:11|1.3022
22:46:11|1.3027
22:46:13|1.3024
22:46:13|1.3012
22:46:15|1.3012
22:46:16|1.3011
22:46:17|1.3016
22:46:18|1.3021
22:46:19|1.302
22:46:20|1.3015
22:46:21|1.3021
22:46:22|1.3021
22:46:23|1.3021
22:46:24|1.3018
22:46:25|1.3025
22:46:26|1.304
22:46:27|1.3032
22:46:28|1.3044
22:46:29|1.3051
22:46:30|1.3048
22:46:31|1.3044
22:46:32|1.3038
22:46:33|1.3039
22:46:34|1.3039
22:46:35|1.3039
22:46:36|1.3055
22:46:37|1.3055
22:46:38|1.3054
22:46:39|1.3043
22:46:40|1.3055
22:46:41|1.3058
22:46:42|1.3058
22:46:43|1.3058
22:46:44|1.3052
22:46:45|1.3049
22:46:46|1.3049
22:46:47|1.305
22:46:48|1.3059
22:46:49|1.3045
22:46:50|1.3045
22:46:51|1.3044
22:46:52|1.3044
22:46:53|1.3044
22:46:54|1.3044
22:46:55|1.304
22:46:56|1.304
22:46:57|1.304
22:46:58|1.304
22:46:59|1.3044
22:47:00|1.3046
22:47:01|1.3058
22:47:02|1.306
22:47:03|1.3058
22:47:04|1.3047
22:47:05|1.3049
22:47:07|1.3051
22:47:07|1.3051
22:47:08|1.3052
22:47:09|1.305
22:47:11|1.3044
22:47:12|1.3044
22:47:14|1.3044
22:47:14|1.3044
22:47:16|1.3046
22:47:17|1.3047
22:47:17|1.3043
22:47:19|1.304
22:47:20|1.3036
22:47:21|1.304
22:47:22|1.304
22:47:23|1.304
22:47:24|1.304
22:47:25|1.3042
22:47:26|1.304
22:47:27|1.304
22:47:28|1.304
22:47:29|1.304
22:47:30|1.3041
22:47:31|1.3055
22:47:32|1.3055
22:47:33|1.3055
22:47:34|1.3052
22:47:35|1.3052
22:47:36|1.3052
22:47:37|1.3057
22:47:38|1.3057
22:47:39|1.3055
22:47:40|1.3055
22:47:41|1.3055
22:47:42|1.306
22:47:43|1.3061
22:47:44|1.3067
22:47:45|1.3067
22:47:47|1.3067
22:47:47|1.3063
22:47:48|1.3063
22:47:50|1.3063
22:47:51|1.3063
22:47:52|1.3065
22:47:52|1.3072
22:47:53|1.3072
22:47:54|1.3072
22:47:55|1.3064
22:47:56|1.3066
22:47:58|1.3066
22:47:58|1.3066
22:47:59|1.3071
22:48:01|1.3082
22:48:01|1.3082
22:48:02|1.3086
22:48:03|1.3087
22:48:04|1.3089
22:48:05|1.3089
22:48:06|1.3089
22:48:07|1.3088
22:48:08|1.3088
22:48:09|1.3088
22:48:10|1.3088
22:48:11|1.3085
22:48:13|1.3086
22:48:14|1.3087
22:48:15|1.3082
22:48:16|1.3077
22:48:17|1.3078
22:48:18|1.3078
22:48:19|1.3077
22:48:20|1.3077
22:48:21|1.3077
22:48:23|1.3044
22:48:23|1.3056
22:48:24|1.3049
22:48:26|1.3048
22:48:26|1.3048
22:48:27|1.3047
22:48:28|1.3043
22:48:29|1.3043
22:48:30|1.3044
22:48:32|1.305
22:48:32|1.3045
22:48:33|1.3059
22:48:35|1.3064
22:48:35|1.3064
22:48:36|1.3059
22:48:37|1.3059
22:48:38|1.3063
22:48:39|1.3068
22:48:41|1.3071
22:48:42|1.3071
22:48:43|1.3069
22:48:43|1.307
22:48:44|1.3068
22:48:45|1.3065
22:48:46|1.3065
22:48:47|1.3065
22:48:49|1.307
22:48:49|1.307
22:48:50|1.307
22:48:51|1.3072
22:48:52|1.306
22:48:53|1.306
22:48:54|1.3063
22:48:56|1.3064
22:48:56|1.3067
22:48:57|1.3073
22:48:58|1.3073
22:49:00|1.3073
22:49:00|1.3076
22:49:01|1.3076
22:49:02|1.3076
22:49:03|1.3085
22:49:04|1.3091
22:49:06|1.3093
22:49:06|1.3085
22:49:07|1.3081
22:49:08|1.3081
22:49:09|1.3088
22:49:10|1.3087
22:49:11|1.309
22:49:12|1.3093
22:49:13|1.3086
22:49:15|1.3082
22:49:15|1.3078
22:49:16|1.3088
22:49:18|1.3086
22:49:18|1.3083
22:49:19|1.3083
22:49:21|1.3082
22:49:21|1.3092
22:49:23|1.3087
22:49:23|1.3083
22:49:25|1.3084
22:49:25|1.3083
22:49:27|1.3083
22:49:27|1.3083
22:49:29|1.3083
22:49:30|1.3083
22:49:30|1.3085
22:49:32|1.3085
22:49:33|1.3085
22:49:33|1.3086
22:49:34|1.3086
22:49:35|1.3086
22:49:36|1.3086
22:49:38|1.3086
22:49:38|1.3086
22:49:39|1.31
22:49:40|1.3092
22:49:42|1.3092
22:49:42|1.3092
22:49:43|1.3092
22:49:44|1.3086
22:49:46|1.3086
22:49:46|1.3086
22:49:47|1.3087
22:49:49|1.3087
22:49:50|1.3083
22:49:51|1.3084
22:49:52|1.3096
22:49:52|1.309
22:49:53|1.309
22:49:54|1.3097
22:49:56|1.3095
22:49:56|1.3089
22:49:58|1.3089
22:49:59|1.3091
22:49:59|1.3093
22:50:01|1.309
22:50:01|1.309
22:50:03|1.309
22:50:04|1.3087
22:50:05|1.3085
22:50:05|1.3084
22:50:06|1.3078
22:50:07|1.3079
22:50:09|1.3074
22:50:10|1.3076
22:50:10|1.3082
22:50:12|1.3093
22:50:12|1.3093
22:50:15|1.3095
22:50:16|1.31
22:50:16|1.3107
22:50:17|1.3105
22:50:18|1.3108
22:50:20|1.3115
22:50:20|1.3125
22:50:22|1.3128
22:50:22|1.312
22:50:24|1.312
22:50:25|1.3123
22:50:25|1.3119
22:50:27|1.3119
22:50:27|1.3116
22:50:29|1.3123
22:50:30|1.3123
22:50:31|1.3123
22:50:32|1.312
22:50:33|1.3114
22:50:34|1.3113
22:50:35|1.3113
22:50:36|1.3113
22:50:37|1.3118
22:50:38|1.3118
22:50:39|1.3115
22:50:39|1.3107
22:50:41|1.3101
22:50:41|1.3104
22:50:43|1.3111
22:50:43|1.3103
22:50:44|1.3101
22:50:46|1.3104
22:50:46|1.3104
22:50:48|1.3106
22:50:49|1.3114
22:50:49|1.3119
22:50:51|1.3118
22:50:52|1.3118
22:50:53|1.312
22:50:54|1.3123
22:50:55|1.3128
22:50:56|1.3128
22:50:57|1.3121
22:50:58|1.3115
22:50:59|1.3115
22:51:00|1.311
22:51:01|1.311
22:51:02|1.3107
22:51:03|1.3107
22:51:04|1.3117
22:51:05|1.3117
22:51:06|1.3117
22:51:07|1.3115
22:51:08|1.3124
22:51:09|1.3126
22:51:10|1.3126
22:51:11|1.3126
22:51:12|1.3126
22:51:13|1.3125
22:51:14|1.3124
22:51:16|1.3125
22:51:17|1.3125
22:51:18|1.3125
22:51:18|1.3132
22:51:20|1.3129
22:51:20|1.3134
22:51:21|1.315
22:51:23|1.3155
22:51:23|1.3152
22:51:24|1.3152
22:51:26|1.3155
22:51:26|1.3155
22:51:28|1.3151
22:51:29|1.3151
22:51:30|1.3148
22:51:30|1.3152
22:51:32|1.3157
22:51:32|1.3157
22:51:33|1.3166
22:51:35|1.3171
22:51:35|1.3172
22:51:36|1.3172
22:51:37|1.3172
22:51:38|1.3175
22:51:40|1.3173
22:51:40|1.3173
22:51:41|1.3178
22:51:42|1.3176
22:51:44|1.3173
22:51:44|1.3171
22:51:45|1.3171
22:51:46|1.3171
22:51:47|1.3164
22:51:49|1.3165
22:51:50|1.3165
22:51:50|1.3169
22:51:52|1.3169
22:51:53|1.3169
22:51:53|1.3169
22:51:55|1.3163
22:51:55|1.316
22:51:56|1.3155
22:51:58|1.3168
22:51:59|1.3168
22:51:59|1.3179
22:52:00|1.3181
22:52:01|1.3179
22:52:03|1.3183
22:52:03|1.3184
22:52:05|1.3179
22:52:06|1.3163
22:52:06|1.3161
22:52:08|1.3164
22:52:09|1.3157
22:52:10|1.3153
22:52:11|1.3151
22:52:12|1.3152
22:52:13|1.3159
22:52:14|1.3157
22:52:15|1.3157
22:52:17|1.3162
22:52:17|1.3162
22:52:19|1.3156
22:52:19|1.3153
22:52:20|1.3153
22:52:22|1.314
22:52:23|1.3133
22:52:24|1.3139
22:52:25|1.3149
22:52:26|1.3149
22:52:27|1.3166
22:52:28|1.3166
22:52:30|1.3168
22:52:30|1.3168
22:52:31|1.3168
22:52:32|1.317
22:52:34|1.3168
22:52:34|1.3168
22:52:35|1.3168
22:52:36|1.3168
22:52:37|1.3168
22:52:38|1.3172
22:52:39|1.3169
22:52:40|1.3171
22:52:42|1.3175
22:52:42|1.3175
22:52:43|1.3175
22:52:45|1.3172
22:52:45|1.3176
22:52:47|1.3174
22:52:47|1.3171
22:52:48|1.316
22:52:50|1.3165
22:52:51|1.3167
22:52:52|1.3165
22:52:53|1.3164
22:52:53|1.317
22:52:54|1.3152
22:52:55|1.3152
22:52:57|1.3153
22:52:58|1.3153
22:52:58|1.3156
22:52:59|1.3154
22:53:01|1.315
22:53:02|1.315
22:53:02|1.3142
22:53:04|1.3149
22:53:05|1.316
22:53:06|1.3164
22:53:07|1.3167
22:53:08|1.3167
22:53:09|1.3167
22:53:10|1.3167
22:53:11|1.3164
22:53:12|1.3165
22:53:13|1.3161
22:53:14|1.3161
22:53:16|1.3162
22:53:17|1.3155
22:53:18|1.3153
22:53:19|1.3158
22:53:20|1.3158
22:53:21|1.3164
22:53:22|1.3169
22:53:23|1.3169
22:53:24|1.3169
22:53:25|1.3169
22:53:26|1.3172
22:53:27|1.3177
22:53:28|1.3173
22:53:29|1.3172
22:53:31|1.3176
22:53:32|1.3176
22:53:32|1.3176
22:53:33|1.3175
22:53:34|1.3179
22:53:35|1.3168
22:53:36|1.3172
22:53:37|1.3172
22:53:38|1.3171
22:53:40|1.316
22:53:40|1.316
22:53:42|1.316
22:53:43|1.3161
22:53:43|1.3161
22:53:45|1.3162
22:53:46|1.3162
22:53:47|1.3159
22:53:47|1.3158
22:53:48|1.3161
22:53:50|1.3164
22:53:50|1.3164
22:53:51|1.3162
22:53:52|1.3162
22:53:53|1.3162
22:53:54|1.3165
22:53:56|1.3165
22:53:56|1.3178
22:53:57|1.3176
22:53:58|1.3176
22:53:59|1.3177
22:54:00|1.318
22:54:01|1.3184
22:54:02|1.3183
22:54:03|1.318
22:54:04|1.319
22:54:05|1.3192
22:54:06|1.3191
22:54:08|1.3191
22:54:08|1.3187
22:54:10|1.3187
22:54:10|1.3188
22:54:11|1.3191
22:54:12|1.3191
22:54:13|1.3193
22:54:14|1.3194
22:54:15|1.3191
22:54:16|1.3197
22:54:18|1.3197
22:54:20|1.3196
22:54:20|1.3198
22:54:22|1.3194
22:54:23|1.3194
22:54:24|1.3194
22:54:25|1.319
22:54:26|1.3194
22:54:27|1.3193
22:54:28|1.3194
22:54:29|1.3196
22:54:30|1.3198
22:54:31|1.3203
22:54:32|1.3204
22:54:33|1.3207
22:54:34|1.3207
22:54:35|1.321
22:54:37|1.3211
22:54:38|1.3215
22:54:38|1.3215
22:54:39|1.3214
22:54:40|1.3213
22:54:42|1.3208
22:54:42|1.3214
22:54:43|1.3215
22:54:44|1.3227
22:54:45|1.3234
22:54:46|1.3229
22:54:48|1.3229
22:54:49|1.3229
22:54:49|1.3231
22:54:51|1.322
22:54:51|1.322
22:54:53|1.3225
22:54:54|1.3225
22:54:54|1.3215
22:54:55|1.3215
22:54:57|1.3215
22:54:57|1.3221
22:54:58|1.322
22:54:59|1.3223
22:55:00|1.3239
22:55:02|1.3219
22:55:02|1.3219
22:55:04|1.3216
22:55:05|1.3216
22:55:06|1.3218
22:55:07|1.3227
22:55:08|1.3219
22:55:09|1.3222
22:55:10|1.3221
22:55:11|1.3216
22:55:12|1.3215
22:55:13|1.3215
22:55:14|1.3217
22:55:15|1.3217
22:55:16|1.3213
22:55:17|1.3226
22:55:18|1.3219
22:55:20|1.3218
22:55:20|1.3216
22:55:21|1.3218
22:55:22|1.3218
22:55:24|1.3217
22:55:25|1.3216
22:55:26|1.3214
22:55:27|1.3214
22:55:27|1.3214
22:55:28|1.3211
22:55:29|1.3211
22:55:31|1.3212
22:55:32|1.3213
22:55:32|1.3205
22:55:34|1.3202
22:55:35|1.3206
22:55:36|1.3206
22:55:37|1.3206
22:55:38|1.3202
22:55:39|1.3202
22:55:40|1.321
22:55:41|1.321
22:55:42|1.321
22:55:43|1.3208
22:55:44|1.321
22:55:45|1.3205
22:55:46|1.3209
22:55:47|1.3207
22:55:48|1.3207
22:55:50|1.3213
22:55:51|1.3213
22:55:51|1.3213
22:55:52|1.3212
22:55:53|1.3206
22:55:54|1.32
22:55:55|1.3201
22:55:56|1.3208
22:55:57|1.3208
22:55:58|1.321
22:55:59|1.3213
22:56:01|1.3216
22:56:01|1.3214
22:56:02|1.321
22:56:03|1.3213
22:56:05|1.3214
22:56:05|1.3211
22:56:07|1.3217
22:56:08|1.3222
22:56:08|1.3223
22:56:09|1.3223
22:56:11|1.3223
22:56:12|1.3223
22:56:13|1.3217
22:56:13|1.3216
22:56:14|1.3204
22:56:16|1.3202
22:56:17|1.3209
22:56:18|1.3221
22:56:18|1.3215
22:56:19|1.3215
22:56:22|1.32
22:56:22|1.32
22:56:23|1.3203
22:56:24|1.3203
22:56:25|1.32
22:56:26|1.3202
22:56:27|1.3202
22:56:28|1.3202
22:56:30|1.3198
22:56:31|1.3196
22:56:32|1.3196
22:56:33|1.3192
22:56:34|1.3187
22:56:35|1.3188
22:56:36|1.3188
22:56:37|1.3183
22:56:38|1.3182
22:56:39|1.3182
22:56:40|1.318
22:56:41|1.318
22:56:42|1.3179
22:56:43|1.3177
22:56:44|1.3177
22:56:46|1.3177
22:56:47|1.3177
22:56:47|1.3177
22:56:48|1.3177
22:56:50|1.3177
22:56:51|1.3177
22:56:52|1.317
22:56:53|1.317
22:56:54|1.3171
22:56:54|1.3171
22:56:56|1.3171
22:56:57|1.3171
22:56:58|1.3171
22:56:58|1.318
22:57:00|1.317
22:57:01|1.317
22:57:02|1.317
22:57:03|1.3185
22:57:04|1.3177
22:57:05|1.3177
22:57:06|1.319
22:57:07|1.319
22:57:08|1.3192
22:57:09|1.3198
22:57:10|1.3191
22:57:11|1.3189
22:57:12|1.3189
22:57:14|1.3184
22:57:14|1.3187
22:57:15|1.3187
22:57:16|1.3188
22:57:17|1.3188
22:57:18|1.3187
22:57:19|1.3188
22:57:21|1.3188
22:57:21|1.3194
22:57:23|1.3194
22:57:24|1.3199
22:57:25|1.3196
22:57:26|1.3194
22:57:27|1.3195
22:57:28|1.319
22:57:29|1.3195
22:57:30|1.3197
22:57:32|1.3201
22:57:32|1.3201
22:57:33|1.3201
22:57:35|1.3201
22:57:36|1.3199
22:57:36|1.3199
22:57:37|1.3199
22:57:39|1.3204
22:57:40|1.3204
22:57:40|1.3204
22:57:41|1.3207
22:57:42|1.3208
22:57:43|1.3208
22:57:44|1.3208
22:57:45|1.3206
22:57:46|1.3206
22:57:47|1.3209
22:57:49|1.321
22:57:49|1.321
22:57:50|1.321
22:57:51|1.321
22:57:52|1.3214
22:57:53|1.3214
22:57:54|1.3214
22:57:56|1.3214
22:57:56|1.3211
22:57:57|1.3211
22:57:58|1.3212
22:58:00|1.3212
22:58:00|1.3211
22:58:01|1.3198
22:58:02|1.3198
22:58:04|1.3197
22:58:05|1.3201
22:58:05|1.3201
22:58:07|1.3209
22:58:08|1.3207
22:58:08|1.3207
22:58:09|1.3213
22:58:10|1.3216
22:58:12|1.321
22:58:12|1.3209
22:58:13|1.3212
22:58:15|1.3212
22:58:16|1.3215
22:58:17|1.3213
22:58:18|1.3214
22:58:19|1.3213
22:58:20|1.3211
22:58:21|1.3211
22:58:23|1.32
22:58:23|1.3196
22:58:24|1.3199
22:58:26|1.3199
22:58:27|1.3191
22:58:28|1.3196
22:58:29|1.3201
22:58:30|1.3201
22:58:31|1.3199
22:58:32|1.3201
22:58:33|1.3201
22:58:34|1.3201
22:58:35|1.3198
22:58:36|1.3198
22:58:37|1.3197
22:58:38|1.3197
22:58:39|1.3185
22:58:40|1.3185
22:58:41|1.3187
22:58:42|1.3185
22:58:43|1.3185
22:58:44|1.3186
22:58:45|1.3186
22:58:46|1.3184
22:58:47|1.3187
22:58:48|1.3182
22:58:49|1.3182
22:58:50|1.3186
22:58:51|1.3189
22:58:52|1.3189
22:58:53|1.3189
22:58:54|1.3189
22:58:55|1.3188
22:58:56|1.3189
22:58:57|1.3189
22:58:58|1.318
22:58:59|1.3183
22:59:00|1.3183
22:59:01|1.3183
22:59:02|1.318
22:59:03|1.3185
22:59:04|1.3185
22:59:05|1.3185
22:59:06|1.3185
22:59:07|1.3185
22:59:08|1.3194
22:59:09|1.3194
22:59:10|1.3185
22:59:11|1.3183
22:59:12|1.318
22:59:13|1.3186
22:59:14|1.3181
22:59:15|1.3181
22:59:16|1.3181
22:59:17|1.3181
22:59:19|1.319
22:59:20|1.319
22:59:20|1.3191
22:59:22|1.3191
22:59:22|1.3195
22:59:24|1.319
22:59:24|1.319
22:59:26|1.319
22:59:27|1.3184
22:59:28|1.3184
22:59:29|1.3183
22:59:29|1.3184
22:59:31|1.3181
22:59:32|1.3181
22:59:33|1.3183
22:59:34|1.3182
22:59:35|1.3182
22:59:36|1.3182
22:59:37|1.3182
22:59:38|1.3198
22:59:39|1.3199
22:59:40|1.3189
22:59:41|1.3189
22:59:42|1.3189
22:59:43|1.319
22:59:44|1.319
22:59:45|1.319
22:59:46|1.3191
22:59:47|1.3191
22:59:48|1.3191
22:59:49|1.3189
22:59:50|1.3192
22:59:51|1.3192
22:59:52|1.319
22:59:53|1.3187
22:59:54|1.3187
22:59:55|1.3186
22:59:56|1.3196
22:59:57|1.3195
22:59:58|1.32
22:59:59|1.32
23:00:00|1.3199
23:00:02|1.3199
23:00:02|1.3199
23:00:03|1.3199
23:00:04|1.3196
23:00:05|1.3196
23:00:07|1.3187
23:00:08|1.3186
23:00:08|1.3191
23:00:09|1.3191
23:00:10|1.3191
23:00:12|1.3191
23:00:12|1.3183
23:00:13|1.3188
23:00:14|1.3188
23:00:15|1.3186
23:00:17|1.318
23:00:17|1.3172
23:00:18|1.317
23:00:20|1.3166
23:00:21|1.3162
23:00:21|1.3156
23:00:22|1.3147
23:00:24|1.314
23:00:25|1.3138
23:00:27|1.3128
23:00:28|1.3138
23:00:29|1.3138
23:00:30|1.3136
23:00:31|1.3142
23:00:31|1.3142
23:00:33|1.3142
23:00:34|1.3143
23:00:34|1.3141
23:00:36|1.3141
23:00:37|1.3142
23:00:38|1.3145
23:00:39|1.3145
23:00:40|1.3144
23:00:41|1.3146
23:00:42|1.3146
23:00:43|1.3146
23:00:44|1.3148
23:00:45|1.3143
23:00:46|1.3148
23:00:47|1.3141
23:00:48|1.3143
23:00:49|1.3143
23:00:50|1.3142
23:00:51|1.3143
23:00:52|1.3149
23:00:53|1.3149
23:00:54|1.3143
23:00:55|1.3141
23:00:56|1.314
23:00:57|1.314
23:00:58|1.314
23:00:59|1.3133
23:01:00|1.3131
23:01:01|1.313
23:01:02|1.3112
23:01:03|1.3114
23:01:04|1.3113
23:01:05|1.311
23:01:06|1.3104
23:01:07|1.3112
23:01:08|1.3124
23:01:09|1.312
23:01:10|1.312
23:01:11|1.3129
23:01:12|1.3132
23:01:13|1.314
23:01:14|1.314
23:01:16|1.314
23:01:16|1.314
23:01:17|1.314
23:01:18|1.314
23:01:19|1.3141
23:01:20|1.3151
23:01:21|1.3162
23:01:22|1.3166
23:01:23|1.317
23:01:24|1.3166
23:01:25|1.3171
23:01:27|1.3173
23:01:28|1.3179
23:01:29|1.3179
23:01:31|1.3184
23:01:31|1.318
23:01:32|1.3182
23:01:33|1.3177
23:01:35|1.318
23:01:36|1.3173
23:01:37|1.3173
23:01:38|1.3168
23:01:40|1.3168
23:01:40|1.317
23:01:41|1.3179
23:01:42|1.318
23:01:43|1.3177
23:01:44|1.3176
23:01:45|1.3176
23:01:46|1.3184
23:01:48|1.3184
23:01:48|1.3179
23:01:49|1.3179
23:01:51|1.318
23:01:52|1.3182
23:01:53|1.3177
23:01:54|1.3177
23:01:54|1.3179
23:01:56|1.3179
23:01:56|1.3174
23:01:58|1.3175
23:01:59|1.3175
23:02:00|1.3178
23:02:00|1.3178
23:02:02|1.3176
23:02:02|1.3163
23:02:04|1.3159
23:02:05|1.3156
23:02:06|1.3145
23:02:07|1.3141
23:02:08|1.3136
23:02:09|1.3133
23:02:10|1.3136
23:02:10|1.3141
23:02:12|1.3144
23:02:12|1.3141
23:02:13|1.3141
23:02:15|1.3141
23:02:16|1.3141
23:02:17|1.3143
23:02:18|1.3143
23:02:18|1.3141
23:02:20|1.313
23:02:21|1.3133
23:02:22|1.3132
23:02:23|1.3132
23:02:23|1.3132
23:02:25|1.3137
23:02:25|1.3137
23:02:26|1.314
23:02:29|1.314
23:02:29|1.3137
23:02:30|1.314
23:02:31|1.3138
23:02:33|1.3137
23:02:34|1.3139
23:02:34|1.3141
23:02:35|1.3142
23:02:36|1.3138
23:02:38|1.3143
23:02:38|1.3143
23:02:39|1.3143
23:02:40|1.3138
23:02:41|1.3138
23:02:42|1.3132
23:02:44|1.3132
23:02:45|1.3128
23:02:45|1.3128
23:02:46|1.313
23:02:47|1.3131
23:02:48|1.3126
23:02:49|1.313
23:02:51|1.3131
23:02:52|1.3131
23:02:52|1.314
23:02:53|1.3146
23:02:55|1.3146
23:02:56|1.3143
23:02:57|1.3141
23:02:58|1.3143
23:02:59|1.315
23:03:00|1.3147
23:03:01|1.3169
23:03:02|1.3159
23:03:03|1.3159
23:03:04|1.3163
23:03:05|1.3163
23:03:06|1.3157
23:03:07|1.3148
23:03:08|1.3146
23:03:09|1.3142
23:03:10|1.314
23:03:11|1.3135
23:03:12|1.3132
23:03:13|1.3126
23:03:14|1.3123
23:03:15|1.3122
23:03:16|1.3118
23:03:17|1.312
23:03:18|1.3121
23:03:19|1.3122
23:03:20|1.3122
23:03:21|1.3123
23:03:22|1.3123
23:03:23|1.3123
23:03:24|1.3133
23:03:25|1.313
23:03:27|1.3128
23:03:28|1.3132
23:03:29|1.3132
23:03:30|1.3144
23:03:31|1.3144
23:03:32|1.3156
23:03:33|1.3157
23:03:34|1.3163
23:03:35|1.3164
23:03:36|1.3164
23:03:37|1.3169
23:03:38|1.3161
23:03:39|1.3163
23:03:40|1.3163
23:03:41|1.3163
23:03:43|1.3153
23:03:43|1.3155
23:03:45|1.3159
23:03:46|1.3159
23:03:47|1.3151
23:03:48|1.3168
23:03:48|1.3157
23:03:50|1.3159
23:03:51|1.3159
23:03:52|1.3159
23:03:53|1.3159
23:03:54|1.317
23:03:54|1.317
23:03:57|1.317
23:03:57|1.3173
23:03:58|1.3174
23:03:59|1.3174
23:04:00|1.3174
23:04:01|1.3174
23:04:02|1.3179
23:04:03|1.318
23:04:04|1.318
23:04:05|1.318
23:04:06|1.3176
23:04:07|1.3173
23:04:08|1.3173
23:04:09|1.3173
23:04:10|1.3173
23:04:11|1.3173
23:04:12|1.3178
23:04:13|1.3176
23:04:15|1.3172
23:04:15|1.3172
23:04:16|1.3175
23:04:18|1.3187
23:04:18|1.3187
23:04:19|1.3187
23:04:21|1.3187
23:04:21|1.3183
23:04:22|1.3183
23:04:23|1.3183
23:04:24|1.3188
23:04:25|1.3187
23:04:26|1.3186
23:04:28|1.319
23:04:29|1.3191
23:04:30|1.3191
23:04:31|1.3191
23:04:33|1.3194
23:04:33|1.3195
23:04:35|1.3189
23:04:36|1.3192
23:04:37|1.3188
23:04:38|1.319
23:04:38|1.319
23:04:40|1.319
23:04:41|1.3185
23:04:42|1.3186
23:04:43|1.3186
23:04:44|1.3186
23:04:45|1.3186
23:04:46|1.3197
23:04:47|1.3192
23:04:48|1.3192
23:04:49|1.3192
23:04:50|1.3192
23:04:51|1.3187
23:04:52|1.318
23:04:53|1.318
23:04:54|1.3183
23:04:55|1.3195
23:04:56|1.3193
23:04:57|1.3193
23:04:58|1.3196
23:04:59|1.3213
23:05:00|1.3196
23:05:01|1.3191
23:05:02|1.3192
23:05:03|1.3192
23:05:04|1.3183
23:05:05|1.3178
23:05:06|1.3178
23:05:07|1.3178
23:05:08|1.318
23:05:09|1.3186
23:05:10|1.318
23:05:11|1.319
23:05:12|1.3193
23:05:13|1.3187
23:05:14|1.3178
23:05:15|1.3178
23:05:16|1.3178
23:05:17|1.3191
23:05:18|1.3191
23:05:19|1.3191
23:05:20|1.3186
23:05:21|1.3192
23:05:22|1.3192
23:05:23|1.3191
23:05:24|1.3185
23:05:25|1.3182
23:05:26|1.3182
23:05:27|1.3183
23:05:28|1.3183
23:05:30|1.3188
23:05:31|1.3187
23:05:32|1.3189
23:05:33|1.3189
23:05:34|1.3184
23:05:35|1.3182
23:05:37|1.3182
23:05:37|1.3177
23:05:39|1.3188
23:05:40|1.3191
23:05:41|1.3192
23:05:41|1.3195
23:05:42|1.3195
23:05:44|1.3194
23:05:45|1.3193
23:05:46|1.3197
23:05:46|1.3197
23:05:48|1.3197
23:05:49|1.3197
23:05:49|1.3197
23:05:50|1.3197
23:05:52|1.3197
23:05:52|1.3193
23:05:53|1.3197
23:05:54|1.3198
23:05:56|1.3198
23:05:57|1.3198
23:05:57|1.3198
23:05:58|1.3198
23:05:59|1.3198
23:06:00|1.3202
23:06:01|1.3202
23:06:02|1.3204
23:06:03|1.3217
23:06:04|1.321
23:06:05|1.3211
23:06:07|1.322
23:06:08|1.322
23:06:09|1.3224
23:06:10|1.3222
23:06:10|1.3219
23:06:11|1.3219
23:06:13|1.3219
23:06:14|1.3219
23:06:15|1.3223
23:06:15|1.3228
23:06:17|1.323
23:06:18|1.3229
23:06:18|1.3232
23:06:20|1.3232
23:06:21|1.3229
23:06:22|1.323
23:06:23|1.3226
23:06:24|1.3226
23:06:25|1.3226
23:06:26|1.3216
23:06:27|1.3221
23:06:28|1.322
23:06:29|1.322
23:06:30|1.3216
23:06:31|1.3218
23:06:32|1.3217
23:06:34|1.3221
23:06:34|1.3223
23:06:35|1.3231
23:06:36|1.3235
23:06:38|1.3239
23:06:39|1.3239
23:06:39|1.3233
23:06:40|1.3235
23:06:42|1.3238
23:06:43|1.3238
23:06:43|1.3234
23:06:45|1.3233
23:06:45|1.3233
23:06:46|1.3233
23:06:47|1.3233
23:06:48|1.323
23:06:49|1.3229
23:06:51|1.3229
23:06:51|1.3229
23:06:52|1.3229
23:06:54|1.3229
23:06:55|1.3228
23:06:56|1.3227
23:06:57|1.3228
23:06:57|1.322
23:06:59|1.3218
23:07:00|1.3218
23:07:01|1.322
23:07:01|1.3218
23:07:02|1.3217
23:07:04|1.3203
23:07:05|1.3201
23:07:06|1.3201
23:07:06|1.3203
23:07:07|1.3201
23:07:09|1.3204
23:07:10|1.3204
23:07:11|1.3204
23:07:12|1.3204
23:07:13|1.3202
23:07:14|1.3199
23:07:15|1.3194
23:07:16|1.3194
23:07:17|1.3189
23:07:18|1.3189
23:07:19|1.3199
23:07:20|1.3195
23:07:21|1.319
23:07:22|1.319
23:07:23|1.319
23:07:24|1.319
23:07:25|1.319
23:07:26|1.3188
23:07:27|1.319
23:07:28|1.3183
23:07:29|1.3185
23:07:30|1.3184
23:07:32|1.3169
23:07:32|1.3175
23:07:34|1.3169
23:07:35|1.3152
23:07:36|1.315
23:07:37|1.3148
23:07:38|1.3147
23:07:39|1.3144
23:07:40|1.3142
23:07:41|1.3136
23:07:42|1.313
23:07:43|1.3134
23:07:44|1.3138
23:07:45|1.3133
23:07:46|1.3133
23:07:47|1.3131
23:07:48|1.3135
23:07:49|1.3135
23:07:50|1.3135
23:07:51|1.3128
23:07:52|1.3128
23:07:53|1.3121
23:07:54|1.312
23:07:55|1.312
23:07:56|1.3122
23:07:57|1.3126
23:07:58|1.3132
23:07:59|1.3137
23:08:00|1.3128
23:08:01|1.3128
23:08:02|1.3128
23:08:03|1.3132
23:08:05|1.3132
23:08:06|1.3119
23:08:07|1.3113
23:08:08|1.3113
23:08:09|1.312
23:08:10|1.3115
23:08:10|1.3112
23:08:11|1.3114
23:08:13|1.3111
23:08:14|1.3108
23:08:15|1.3107
23:08:16|1.3099
23:08:17|1.3099
23:08:18|1.3097
23:08:19|1.3089
23:08:20|1.3091
23:08:21|1.309
23:08:22|1.3095
23:08:23|1.3095
23:08:24|1.3095
23:08:25|1.3093
23:08:26|1.3093
23:08:27|1.3095
23:08:28|1.3095
23:08:29|1.3095
23:08:30|1.3095
23:08:31|1.3095
23:08:32|1.3095
23:08:33|1.3095
23:08:34|1.3096
23:08:35|1.3096
23:08:36|1.3096
23:08:37|1.3089
23:08:38|1.3089
23:08:39|1.3089
23:08:40|1.3092
23:08:41|1.3099
23:08:42|1.31
23:08:43|1.31
23:08:44|1.31
23:08:45|1.31
23:08:46|1.3094
23:08:47|1.3094
23:08:48|1.3094
23:08:49|1.3094
23:08:50|1.3068
23:08:51|1.3066
23:08:52|1.307
23:08:53|1.3079
23:08:54|1.308
23:08:55|1.3077
23:08:56|1.3088
23:08:57|1.3088
23:08:58|1.3077
23:09:00|1.3077
23:09:00|1.3073
23:09:01|1.3073
23:09:02|1.3062
23:09:03|1.3057
23:09:05|1.3057
23:09:05|1.3059
23:09:06|1.3059
23:09:07|1.3054
23:09:08|1.3062
23:09:09|1.3068
23:09:10|1.3076
23:09:11|1.3075
23:09:12|1.307
23:09:13|1.307
23:09:14|1.3092
23:09:15|1.3092
23:09:16|1.3098
23:09:18|1.3091
23:09:18|1.3087
23:09:19|1.3089
23:09:20|1.3087
23:09:21|1.3087
23:09:22|1.3087
23:09:23|1.3097
23:09:24|1.3094
23:09:25|1.3091
23:09:26|1.3091
23:09:27|1.3091
23:09:28|1.309
23:09:29|1.309
23:09:30|1.309
23:09:31|1.309
23:09:33|1.3086
23:09:34|1.3089
23:09:35|1.3089
23:09:35|1.3089
23:09:38|1.3088
23:09:38|1.3095
23:09:39|1.3097
23:09:40|1.3094
23:09:41|1.3094
23:09:43|1.3094
23:09:43|1.3094
23:09:44|1.3094
23:09:46|1.3094
23:09:47|1.3094
23:09:47|1.309
23:09:48|1.309
23:09:49|1.3093
23:09:50|1.3095
23:09:51|1.3096
23:09:53|1.3097
23:09:53|1.3097
23:09:54|1.3097
23:09:55|1.3097
23:09:56|1.3097
23:09:58|1.3097
23:09:59|1.3097
23:09:59|1.3092
23:10:01|1.3093
23:10:01|1.3093
23:10:02|1.3094
23:10:03|1.3095
23:10:04|1.3095
23:10:05|1.3096
23:10:06|1.311
23:10:07|1.3112
23:10:08|1.3119
23:10:09|1.3118
23:10:10|1.3119
23:10:11|1.3111
23:10:12|1.3114
23:10:13|1.3115
23:10:14|1.3115
23:10:15|1.3115
23:10:16|1.3103
23:10:17|1.3103
23:10:19|1.3102
23:10:20|1.3101
23:10:20|1.3101
23:10:22|1.311
23:10:23|1.311
23:10:24|1.3107
23:10:24|1.311
23:10:25|1.311
23:10:27|1.3107
23:10:28|1.3109
23:10:28|1.3113
23:10:30|1.3115
23:10:30|1.3116
23:10:32|1.3116
23:10:33|1.3118
23:10:34|1.3118
23:10:36|1.3119
23:10:37|1.3119
23:10:38|1.3116
23:10:39|1.3112
23:10:40|1.3112
23:10:40|1.3112
23:10:41|1.3112
23:10:43|1.3112
23:10:44|1.3112
23:10:45|1.3112
23:10:45|1.3112
23:10:47|1.311
23:10:48|1.312
23:10:49|1.3117
23:10:50|1.3118
23:10:51|1.3118
23:10:52|1.3122
23:10:53|1.3118
23:10:54|1.3122
23:10:55|1.3122
23:10:56|1.3128
23:10:57|1.3129
23:10:58|1.3129
23:10:59|1.3128
23:11:00|1.3128
23:11:01|1.3124
23:11:02|1.3124
23:11:03|1.3124
23:11:04|1.3121
23:11:05|1.3113
23:11:06|1.3109
23:11:07|1.3115
23:11:08|1.3128
23:11:09|1.3127
23:11:10|1.313
23:11:11|1.3133
23:11:12|1.315
23:11:14|1.3139
23:11:14|1.3139
23:11:15|1.3142
23:11:17|1.3141
23:11:18|1.315
23:11:19|1.3152
23:11:20|1.315
23:11:21|1.3154
23:11:21|1.3154
23:11:23|1.3151
23:11:23|1.315
23:11:25|1.3145
23:11:25|1.3145
23:11:27|1.3145
23:11:28|1.3145
23:11:29|1.3145
23:11:29|1.3143
23:11:31|1.3143
23:11:32|1.3136
23:11:32|1.3129
23:11:34|1.3123
23:11:35|1.3123
23:11:37|1.3122
23:11:38|1.3125
23:11:39|1.3125
23:11:39|1.3123
23:11:40|1.3127
23:11:42|1.3124
23:11:43|1.3124
23:11:43|1.312
23:11:44|1.3116
23:11:45|1.3113
23:11:46|1.3107
23:11:48|1.3112
23:11:49|1.3112
23:11:49|1.3109
23:11:50|1.3113
23:11:51|1.3111
23:11:52|1.3111
23:11:53|1.3111
23:11:54|1.3111
23:11:56|1.3111
23:11:56|1.3105
23:11:58|1.3099
23:11:58|1.3098
23:11:59|1.3095
23:12:00|1.3095
23:12:02|1.309
23:12:03|1.309
23:12:04|1.309
23:12:05|1.309
23:12:06|1.309
23:12:07|1.3089
23:12:08|1.3115
23:12:09|1.3111
23:12:10|1.311
23:12:11|1.3107
23:12:12|1.3115
23:12:13|1.3115
23:12:14|1.3113
23:12:15|1.3114
23:12:16|1.3114
23:12:17|1.3114
23:12:18|1.311
23:12:19|1.311
23:12:20|1.311
23:12:21|1.3109
23:12:22|1.3109
23:12:24|1.311
23:12:25|1.3101
23:12:25|1.3111
23:12:26|1.3111
23:12:27|1.3108
23:12:29|1.3106
23:12:29|1.3107
23:12:30|1.3105
23:12:31|1.3105
23:12:32|1.3105
23:12:33|1.3105
23:12:34|1.3097
23:12:35|1.3099
23:12:37|1.3101
23:12:37|1.311
23:12:38|1.3109
23:12:40|1.3109
23:12:41|1.313
23:12:41|1.3131
23:12:42|1.3129
23:12:44|1.3129
23:12:44|1.3129
23:12:46|1.3139
23:12:46|1.3139
23:12:48|1.3139
23:12:48|1.3139
23:12:49|1.3139
23:12:51|1.314
23:12:51|1.314
23:12:53|1.3135
23:12:54|1.3135
23:12:55|1.3135
23:12:56|1.3135
23:12:57|1.3134
23:12:58|1.3134
23:12:59|1.3136
23:13:00|1.3137
23:13:01|1.3145
23:13:02|1.3138
23:13:03|1.3141
23:13:04|1.3143
23:13:05|1.315
23:13:06|1.315
23:13:07|1.3158
23:13:08|1.3175
23:13:09|1.3157
23:13:10|1.3178
23:13:11|1.3173
23:13:12|1.3172
23:13:13|1.3174
23:13:14|1.3167
23:13:15|1.3169
23:13:16|1.3159
23:13:17|1.3164
23:13:18|1.3156
23:13:19|1.3157
23:13:20|1.3156
23:13:21|1.3156
23:13:22|1.3156
23:13:23|1.3158
23:13:24|1.3158
23:13:25|1.3143
23:13:26|1.3143
23:13:27|1.3146
23:13:28|1.3146
23:13:29|1.3148
23:13:30|1.3146
23:13:31|1.3158
23:13:32|1.3157
23:13:33|1.3153
23:13:34|1.3155
23:13:35|1.3155
23:13:36|1.3147
23:13:37|1.3157
23:13:38|1.3157
23:13:39|1.3157
23:13:40|1.3156
23:13:41|1.3154
23:13:42|1.3154
23:13:43|1.3154
23:13:44|1.3154
23:13:46|1.3153
23:13:47|1.3153
23:13:48|1.3155
23:13:48|1.3155
23:13:50|1.3155
23:13:50|1.3157
23:13:51|1.3157
23:13:53|1.3157
23:13:54|1.3157
23:13:55|1.3157
23:13:55|1.3164
23:13:58|1.3164
23:13:58|1.3169
23:13:59|1.3169
23:14:00|1.3167
23:14:01|1.3167
23:14:02|1.3153
23:14:03|1.3153
23:14:05|1.3152
23:14:05|1.3152
23:14:06|1.3152
23:14:07|1.3153
23:14:08|1.3158
23:14:09|1.3159
23:14:10|1.3158
23:14:11|1.3156
23:14:12|1.3157
23:14:13|1.3156
23:14:14|1.315
23:14:15|1.315
23:14:17|1.315
23:14:17|1.315
23:14:18|1.3154
23:14:19|1.3154
23:14:20|1.3155
23:14:21|1.3157
23:14:22|1.3157
23:14:23|1.3157
23:14:24|1.3157
23:14:25|1.3154
23:14:27|1.3153
23:14:27|1.3153
23:14:28|1.3153
23:14:29|1.3165
23:14:30|1.3165
23:14:31|1.3165
23:14:32|1.3165
23:14:33|1.3159
23:14:35|1.3159
23:14:36|1.3154
23:14:37|1.3152
23:14:39|1.3153
23:14:40|1.3153
23:14:41|1.3149
23:14:42|1.3149
23:14:42|1.3148
23:14:44|1.3148
23:14:45|1.3148
23:14:46|1.3147
23:14:48|1.3148
23:14:49|1.3147
23:14:50|1.3158
23:14:50|1.3158
23:14:52|1.3158
23:14:52|1.3158
23:14:53|1.3163
23:14:54|1.3161
23:14:55|1.3159
23:14:57|1.3155
23:14:58|1.3155
23:14:58|1.3155
23:15:00|1.3155
23:15:01|1.3155
23:15:02|1.3159
23:15:02|1.3157
23:15:03|1.3157
23:15:05|1.3154
23:15:06|1.3155
23:15:06|1.3153
23:15:08|1.3159
23:15:09|1.3159
23:15:09|1.3159
23:15:11|1.3159
23:15:12|1.3153
23:15:13|1.3153
23:15:14|1.3153
23:15:15|1.3153
23:15:16|1.3152
23:15:17|1.3169
23:15:18|1.3171
23:15:19|1.3171
23:15:20|1.3171
23:15:21|1.3171
23:15:22|1.3171
23:15:23|1.3174
23:15:24|1.3176
23:15:25|1.3176
23:15:26|1.3176
23:15:27|1.3168
23:15:28|1.316
23:15:29|1.3156
23:15:30|1.3156
23:15:31|1.316
23:15:32|1.3158
23:15:33|1.3159
23:15:34|1.3161
23:15:35|1.3161
23:15:36|1.3157
23:15:37|1.3143
23:15:38|1.314
23:15:39|1.3135
23:15:41|1.3128
23:15:41|1.3126
23:15:42|1.3123
23:15:43|1.3115
23:15:45|1.3122
23:15:46|1.3118
23:15:47|1.3118
23:15:48|1.3115
23:15:49|1.3119
23:15:50|1.3119
23:15:51|1.3121
23:15:52|1.3118
23:15:53|1.3128
23:15:54|1.313
23:15:55|1.313
23:15:56|1.313
23:15:58|1.3142
23:15:58|1.3145
23:16:00|1.3149
23:16:00|1.3147
23:16:01|1.3147
23:16:03|1.3147
23:16:03|1.3144
23:16:04|1.3165
23:16:05|1.3161
23:16:06|1.3153
23:16:07|1.3151
23:16:08|1.3151
23:16:09|1.3158
23:16:10|1.3158
23:16:11|1.3156
23:16:13|1.3156
23:16:13|1.3156
23:16:14|1.3156
23:16:15|1.3157
23:16:16|1.3153
23:16:17|1.3153
23:16:18|1.3153
23:16:19|1.3164
23:16:20|1.3164
23:16:21|1.3164
23:16:22|1.3165
23:16:23|1.3164
23:16:25|1.3164
23:16:25|1.3162
23:16:26|1.3162
23:16:27|1.3161
23:16:28|1.3161
23:16:29|1.3161
23:16:30|1.3161
23:16:31|1.316
23:16:32|1.3152
23:16:33|1.3151
23:16:34|1.3142
23:16:35|1.3145
23:16:36|1.3145
23:16:37|1.315
23:16:39|1.315
23:16:39|1.315
23:16:40|1.3155
23:16:41|1.3155
23:16:43|1.3155
23:16:44|1.3156
23:16:45|1.3156
23:16:46|1.3158
23:16:47|1.3162
23:16:47|1.3161
23:16:49|1.3161
23:16:49|1.3164
23:16:51|1.3164
23:16:51|1.3163
23:16:53|1.3163
23:16:54|1.3168
23:16:55|1.316
23:16:56|1.316
23:16:56|1.316
23:16:58|1.316
23:16:59|1.3156
23:16:59|1.3156
23:17:01|1.3156
23:17:02|1.3163
23:17:02|1.3153
23:17:04|1.3151
23:17:05|1.3151
23:17:06|1.3156
23:17:07|1.3154
23:17:08|1.3153
23:17:09|1.3144
23:17:09|1.3137
23:17:11|1.3132
23:17:11|1.3132
23:17:12|1.3132
23:17:14|1.3132
23:17:15|1.3132
23:17:16|1.3138
23:17:18|1.3138
23:17:18|1.3138
23:17:19|1.3126
23:17:20|1.3125
23:17:21|1.3125
23:17:22|1.3125
23:17:23|1.3125
23:17:24|1.3125
23:17:25|1.3126
23:17:27|1.3126
23:17:27|1.3125
23:17:28|1.313
23:17:30|1.313
23:17:30|1.313
23:17:31|1.313
23:17:32|1.313
23:17:33|1.313
23:17:35|1.3129
23:17:36|1.3129
23:17:36|1.3129
23:17:38|1.3129
23:17:38|1.3123
23:17:40|1.3123
23:17:41|1.3128
23:17:42|1.3128
23:17:44|1.3131
23:17:44|1.3131
23:17:45|1.3131
23:17:47|1.3131
23:17:48|1.3131
23:17:48|1.3131
23:17:49|1.3139
23:17:50|1.3138
23:17:52|1.3138
23:17:53|1.3138
23:17:55|1.3138
23:17:56|1.3128
23:17:56|1.3128
23:17:58|1.3127
23:17:58|1.3127
23:18:00|1.3127
23:18:01|1.3127
23:18:02|1.3127
23:18:02|1.3125
23:18:04|1.3125
23:18:05|1.3131
23:18:06|1.3128
23:18:07|1.3119
23:18:07|1.3119
23:18:09|1.3119
23:18:09|1.312
23:18:11|1.3122
23:18:11|1.3121
23:18:13|1.3122
23:18:13|1.3122
23:18:15|1.3118
23:18:16|1.3122
23:18:16|1.312
23:18:18|1.312
23:18:19|1.312
23:18:19|1.312
23:18:20|1.3128
23:18:21|1.3127
23:18:23|1.3127
23:18:24|1.3127
23:18:25|1.3127
23:18:26|1.3124
23:18:27|1.312
23:18:28|1.312
23:18:28|1.312
23:18:29|1.312
23:18:31|1.3125
23:18:32|1.3134
23:18:33|1.3139
23:18:34|1.3139
23:18:35|1.3146
23:18:36|1.3146
23:18:37|1.3153
23:18:38|1.3153
23:18:39|1.3153
23:18:40|1.3153
23:18:41|1.3154
23:18:43|1.3154
23:18:44|1.3154
23:18:44|1.3154
23:18:46|1.3154
23:18:46|1.3154
23:18:48|1.3154
23:18:48|1.3154
23:18:49|1.3148
23:18:50|1.3151
23:18:52|1.315
23:18:52|1.3149
23:18:54|1.3149
23:18:54|1.3149
23:18:55|1.3149
23:18:56|1.3155
23:18:58|1.3155
23:18:58|1.3155
23:18:59|1.3155
23:19:01|1.3155
23:19:02|1.3145
23:19:02|1.3146
23:19:03|1.3146
23:19:04|1.3146
23:19:05|1.3146
23:19:07|1.3148
23:19:07|1.3148
23:19:09|1.3148
23:19:09|1.3148
23:19:11|1.3148
23:19:11|1.315
23:19:13|1.315
23:19:14|1.315
23:19:14|1.3142
23:19:16|1.3142
23:19:16|1.3142
23:19:18|1.3142
23:19:19|1.3142
23:19:19|1.3138
23:19:21|1.3132
23:19:22|1.3135
23:19:23|1.3135
23:19:24|1.3133
23:19:25|1.3133
23:19:25|1.3133
23:19:26|1.3133
23:19:28|1.3133
23:19:28|1.3133
23:19:29|1.3133
23:19:31|1.3133
23:19:32|1.3122
23:19:33|1.312
23:19:33|1.312
23:19:35|1.312
23:19:35|1.3122
23:19:36|1.3122
23:19:38|1.3125
23:19:38|1.3125
23:19:40|1.3122
23:19:40|1.3122
23:19:42|1.3122
23:19:44|1.3122
23:19:45|1.3123
23:19:45|1.3123
23:19:46|1.3128
23:19:47|1.3128
23:19:48|1.3128
23:19:50|1.3128
23:19:50|1.3131
23:19:51|1.3131
23:19:52|1.3135
23:19:54|1.3135
23:19:55|1.3137
23:19:56|1.3137
23:19:57|1.3137
23:19:58|1.3133
23:19:59|1.3133
23:20:00|1.3132
23:20:01|1.3138
23:20:02|1.314
23:20:03|1.3133
23:20:04|1.3133
23:20:05|1.3128
23:20:06|1.3121
23:20:07|1.3122
23:20:08|1.3122
23:20:09|1.3124
23:20:10|1.3116
23:20:11|1.3116
23:20:12|1.3116
23:20:13|1.3117
23:20:14|1.3118
23:20:15|1.3118
23:20:16|1.3122
23:20:17|1.3115
23:20:18|1.3115
23:20:19|1.3115
23:20:20|1.3116
23:20:21|1.3116
23:20:22|1.3121
23:20:23|1.3121
23:20:24|1.311
23:20:25|1.3108
23:20:26|1.311
23:20:27|1.3108
23:20:28|1.3108
23:20:29|1.3103
23:20:30|1.3108
23:20:31|1.3103
23:20:32|1.3103
23:20:33|1.3118
23:20:34|1.3118
23:20:35|1.3118
23:20:36|1.3116
23:20:37|1.3116
23:20:38|1.3122
23:20:39|1.3122
23:20:40|1.3135
23:20:41|1.3141
23:20:42|1.3141
23:20:43|1.3138
23:20:45|1.3139
23:20:45|1.3137
23:20:47|1.3134
23:20:48|1.3134
23:20:49|1.3134
23:20:49|1.3134
23:20:50|1.3134
23:20:51|1.3134
23:20:52|1.3134
23:20:53|1.314
23:20:55|1.314
23:20:56|1.3133
23:20:57|1.314
23:20:57|1.314
23:20:59|1.314
23:20:59|1.3143
23:21:00|1.3148
23:21:01|1.3144
23:21:02|1.3144
23:21:04|1.3144
23:21:05|1.3144
23:21:06|1.3145
23:21:07|1.3145
23:21:07|1.3145
23:21:09|1.3146
23:21:09|1.3154
23:21:11|1.3154
23:21:12|1.3144
23:21:13|1.3144
23:21:13|1.3144
23:21:14|1.3139
23:21:15|1.3141
23:21:17|1.3121
23:21:17|1.3114
23:21:19|1.3114
23:21:20|1.3114
23:21:21|1.3114
23:21:22|1.3107
23:21:23|1.3107
23:21:24|1.3107
23:21:25|1.3103
23:21:26|1.31
23:21:27|1.3098
23:21:28|1.3093
23:21:29|1.3084
23:21:30|1.3081
23:21:31|1.308
23:21:32|1.3078
23:21:33|1.3069
23:21:34|1.3071
23:21:35|1.3073
23:21:36|1.3073
23:21:37|1.3078
23:21:38|1.308
23:21:39|1.3078
23:21:40|1.3081
23:21:41|1.3081
23:21:42|1.3081
23:21:43|1.3082
23:21:44|1.308
23:21:45|1.3088
23:21:46|1.3088
23:21:47|1.3088
23:21:48|1.3093
23:21:49|1.3093
23:21:50|1.3091
23:21:52|1.3105
23:21:52|1.3097
23:21:54|1.3097
23:21:54|1.3098
23:21:55|1.3098
23:21:56|1.3097
23:21:57|1.3095
23:21:58|1.3094
23:22:00|1.3094
23:22:00|1.3094
23:22:01|1.3101
23:22:03|1.3099
23:22:03|1.309
23:22:05|1.308
23:22:06|1.3078
23:22:06|1.3078
23:22:07|1.3073
23:22:08|1.3076
23:22:09|1.3076
23:22:10|1.3076
23:22:12|1.3079
23:22:12|1.307
23:22:14|1.3068
23:22:15|1.3066
23:22:16|1.307
23:22:17|1.3069
23:22:18|1.3074
23:22:19|1.3074
23:22:20|1.3074
23:22:21|1.3068
23:22:22|1.3068
23:22:23|1.3082
23:22:24|1.3082
23:22:25|1.3082
23:22:26|1.3082
23:22:27|1.3076
23:22:28|1.3076
23:22:29|1.3068
23:22:30|1.306
23:22:31|1.306
23:22:32|1.3057
23:22:33|1.3057
23:22:34|1.3054
23:22:35|1.3056
23:22:36|1.3056
23:22:37|1.3057
23:22:38|1.3062
23:22:39|1.3062
23:22:40|1.3062
23:22:41|1.3055
23:22:42|1.3055
23:22:43|1.3055
23:22:44|1.3055
23:22:46|1.3055
23:22:46|1.3056
23:22:49|1.3056
23:22:49|1.3056
23:22:50|1.3062
23:22:52|1.3057
23:22:53|1.3061
23:22:54|1.306
23:22:55|1.3062
23:22:55|1.3062
23:22:57|1.3065
23:22:59|1.3065
23:22:59|1.3069
23:23:00|1.3069
23:23:01|1.3063
23:23:02|1.3058
23:23:03|1.3058
23:23:04|1.3058
23:23:06|1.3063
23:23:07|1.3049
23:23:08|1.3048
23:23:09|1.3049
23:23:09|1.3046
23:23:10|1.3046
23:23:12|1.3043
23:23:13|1.305
23:23:14|1.3045
23:23:15|1.3048
23:23:16|1.3048
23:23:17|1.3048
23:23:18|1.3052
23:23:19|1.3053
23:23:20|1.3043
23:23:21|1.3046
23:23:22|1.3044
23:23:22|1.3044
23:23:24|1.3039
23:23:25|1.3039
23:23:26|1.3037
23:23:27|1.3037
23:23:28|1.304
23:23:29|1.3043
23:23:30|1.3043
23:23:31|1.3043
23:23:32|1.304
23:23:33|1.304
23:23:34|1.3036
23:23:35|1.3037
23:23:36|1.304
23:23:37|1.304
23:23:38|1.305
23:23:39|1.3049
23:23:40|1.3048
23:23:41|1.3048
23:23:42|1.3053
23:23:43|1.3053
23:23:44|1.3056
23:23:45|1.3056
23:23:46|1.3038
23:23:47|1.3032
23:23:49|1.3034
23:23:49|1.3034
23:23:51|1.3034
23:23:51|1.3033
23:23:52|1.3033
23:23:53|1.3033
23:23:54|1.3033
23:23:56|1.3035
23:23:57|1.3035
23:23:57|1.3031
23:23:59|1.3031
23:23:59|1.3031
23:24:00|1.3035
23:24:01|1.3038
23:24:03|1.3032
23:24:03|1.3032
23:24:04|1.303
23:24:05|1.3025
23:24:06|1.3023
23:24:08|1.3027
23:24:08|1.3028
23:24:10|1.303
23:24:10|1.303
23:24:11|1.303
23:24:13|1.303
23:24:14|1.3024
23:24:15|1.3025
23:24:16|1.3025
23:24:17|1.3025
23:24:18|1.3025
23:24:19|1.303
23:24:20|1.3032
23:24:21|1.3037
23:24:22|1.3037
23:24:23|1.3037
23:24:24|1.3037
23:24:25|1.3035
23:24:26|1.3035
23:24:27|1.3035
23:24:28|1.3028
23:24:29|1.3028
23:24:30|1.3028
23:24:31|1.3029
23:24:32|1.3029
23:24:33|1.3026
23:24:34|1.3016
23:24:35|1.3014
23:24:37|1.3014
23:24:37|1.3006
23:24:38|1.3004
23:24:39|1.3011
23:24:40|1.301
23:24:41|1.301
23:24:42|1.3004
23:24:43|1.3013
23:24:44|1.3009
23:24:46|1.3013
23:24:46|1.3013
23:24:47|1.3013
23:24:49|1.3013
23:24:49|1.3012
23:24:52|1.3015
23:24:52|1.3015
23:24:54|1.3012
23:24:54|1.3012
23:24:56|1.3012
23:24:56|1.3011
23:24:58|1.3011
23:24:58|1.301
23:24:59|1.3004
23:25:00|1.2994
23:25:02|1.2993
23:25:02|1.2993
23:25:03|1.3001
23:25:04|1.3001
23:25:05|1.3004
23:25:07|1.3005
23:25:07|1.2994
23:25:08|1.2994
23:25:10|1.3001
23:25:11|1.2998
23:25:12|1.2992
23:25:13|1.2993
23:25:14|1.2996
23:25:15|1.2993
23:25:16|1.299
23:25:17|1.2986
23:25:18|1.2985
23:25:19|1.2979
23:25:20|1.2978
23:25:21|1.2981
23:25:22|1.2986
23:25:23|1.2987
23:25:24|1.299
23:25:25|1.2995
23:25:26|1.2994
23:25:27|1.2994
23:25:28|1.2992
23:25:29|1.2991
23:25:30|1.2991
23:25:31|1.2986
23:25:32|1.2985
23:25:33|1.2983
23:25:34|1.2984
23:25:35|1.2984
23:25:36|1.2987
23:25:37|1.2987
23:25:38|1.2987
23:25:39|1.299
23:25:40|1.2993
23:25:41|1.2993
23:25:43|1.2991
23:25:43|1.2991
23:25:44|1.2984
23:25:45|1.2975
23:25:46|1.2972
23:25:47|1.297
23:25:49|1.297
23:25:50|1.2971
23:25:51|1.2982
23:25:53|1.2984
23:25:54|1.2987
23:25:55|1.2981
23:25:55|1.2981
23:25:57|1.2981
23:25:57|1.2981
23:25:58|1.2979
23:25:59|1.2979
23:26:00|1.2979
23:26:01|1.2979
23:26:03|1.2979
23:26:03|1.2979
23:26:04|1.2983
23:26:06|1.2984
23:26:06|1.2988
23:26:07|1.2988
23:26:08|1.2997
23:26:10|1.2987
23:26:11|1.2984
23:26:12|1.2983
23:26:13|1.2983
23:26:13|1.2983
23:26:15|1.2983
23:26:15|1.2983
23:26:17|1.2983
23:26:17|1.2983
23:26:18|1.2983
23:26:19|1.2983
23:26:21|1.2983
23:26:21|1.2983
23:26:22|1.2983
23:26:23|1.2985
23:26:24|1.2978
23:26:26|1.2973
23:26:27|1.2973
23:26:27|1.2974
23:26:28|1.297
23:26:30|1.2964
23:26:31|1.2963
23:26:32|1.2956
23:26:33|1.2953
23:26:34|1.2952
23:26:35|1.295
23:26:35|1.2942
23:26:37|1.2949
23:26:37|1.2949
23:26:39|1.2946
23:26:39|1.295
23:26:40|1.2947
23:26:42|1.2949
23:26:43|1.2949
23:26:44|1.2946
23:26:44|1.2943
23:26:46|1.2946
23:26:47|1.2942
23:26:47|1.2937
23:26:48|1.2941
23:26:50|1.2937
23:26:51|1.2937
23:26:52|1.2931
23:26:53|1.2922
23:26:55|1.293
23:26:56|1.2933
23:26:57|1.2942
23:26:58|1.2917
23:26:59|1.2929
23:27:00|1.2926
23:27:01|1.2922
23:27:02|1.2923
23:27:03|1.2922
23:27:05|1.2927
23:27:06|1.2927
23:27:06|1.2938
23:27:08|1.2944
23:27:09|1.2941
23:27:09|1.2939
23:27:10|1.2941
23:27:12|1.2942
23:27:13|1.2942
23:27:13|1.2941
23:27:15|1.2942
23:27:15|1.2943
23:27:17|1.2943
23:27:18|1.2934
23:27:19|1.2936
23:27:19|1.2929
23:27:20|1.2934
23:27:22|1.2936
23:27:22|1.2932
23:27:24|1.293
23:27:25|1.2922
23:27:26|1.2907
23:27:26|1.2913
23:27:28|1.2914
23:27:29|1.2915
23:27:30|1.2917
23:27:31|1.291
23:27:32|1.291
23:27:33|1.2909
23:27:34|1.2905
23:27:35|1.291
23:27:36|1.2911
23:27:37|1.291
23:27:38|1.2916
23:27:39|1.2918
23:27:40|1.2923
23:27:41|1.2915
23:27:42|1.2908
23:27:43|1.2914
23:27:44|1.2914
23:27:45|1.2914
23:27:46|1.2912
23:27:47|1.2914
23:27:48|1.2911
23:27:49|1.2913
23:27:50|1.292
23:27:51|1.2918
23:27:53|1.2917
23:27:53|1.2918
23:27:55|1.2918
23:27:56|1.2928
23:27:56|1.2934
23:27:57|1.293
23:27:58|1.2928
23:28:00|1.2928
23:28:01|1.2922
23:28:02|1.2917
23:28:02|1.2915
23:28:04|1.2917
23:28:04|1.2923
23:28:05|1.2923
23:28:07|1.293
23:28:08|1.2931
23:28:09|1.2933
23:28:10|1.2931
23:28:11|1.2931
23:28:11|1.2929
23:28:13|1.2929
23:28:14|1.293
23:28:15|1.2924
23:28:16|1.292
23:28:17|1.292
23:28:17|1.2915
23:28:18|1.2915
23:28:20|1.29
23:28:21|1.2902
23:28:22|1.2906
23:28:23|1.2903
23:28:24|1.2902
23:28:25|1.2909
23:28:25|1.2902
23:28:27|1.2902
23:28:28|1.2907
23:28:29|1.2912
23:28:29|1.2909
23:28:31|1.291
23:28:32|1.2905
23:28:32|1.2905
23:28:34|1.2905
23:28:35|1.2907
23:28:36|1.2903
23:28:37|1.29
23:28:38|1.2899
23:28:38|1.2902
23:28:40|1.2897
23:28:41|1.2907
23:28:42|1.2893
23:28:43|1.2909
23:28:44|1.2909
23:28:45|1.2902
23:28:46|1.29
23:28:47|1.29
23:28:48|1.2896
23:28:49|1.29
23:28:50|1.2898
23:28:51|1.2898
23:28:52|1.2902
23:28:53|1.29
23:28:55|1.2901
23:28:55|1.29
23:28:57|1.29
23:28:58|1.2897
23:28:59|1.2897
23:29:00|1.2897
23:29:01|1.2897
23:29:02|1.2896
23:29:03|1.2898
23:29:04|1.2897
23:29:05|1.2897
23:29:06|1.2897
23:29:07|1.2907
23:29:08|1.2917
23:29:09|1.292
23:29:10|1.2919
23:29:11|1.2914
23:29:12|1.291
23:29:13|1.2902
23:29:14|1.2895
23:29:15|1.2898
23:29:16|1.2895
23:29:17|1.2899
23:29:18|1.2899
23:29:19|1.2901
23:29:20|1.2901
23:29:21|1.2901
23:29:22|1.2906
23:29:23|1.2904
23:29:24|1.2903
23:29:25|1.2903
23:29:26|1.2903
23:29:27|1.2897
23:29:28|1.2898
23:29:29|1.2898
23:29:30|1.2904
23:29:31|1.2901
23:29:32|1.2903
23:29:33|1.2903
23:29:34|1.2903
23:29:35|1.2903
23:29:36|1.2896
23:29:37|1.2893
23:29:39|1.2893
23:29:39|1.2896
23:29:40|1.2887
23:29:41|1.2886
23:29:43|1.2894
23:29:44|1.2893
23:29:44|1.2897
23:29:45|1.29
23:29:46|1.29
23:29:47|1.2902
23:29:49|1.2903
23:29:49|1.2908
23:29:51|1.2901
23:29:51|1.2904
23:29:54|1.29
23:29:55|1.2902
23:29:56|1.2906
23:29:57|1.2906
23:29:58|1.2906
23:29:59|1.2904
23:30:00|1.2903
23:30:01|1.2904
23:30:02|1.2903
23:30:03|1.2904
23:30:04|1.2908
23:30:05|1.2912
23:30:06|1.2915
23:30:07|1.2919
23:30:08|1.2917
23:30:09|1.2919
23:30:10|1.2919
23:30:11|1.2919
23:30:12|1.2915
23:30:13|1.2916
23:30:14|1.2919
23:30:15|1.2919
23:30:16|1.2916
23:30:17|1.2915
23:30:18|1.2915
23:30:19|1.2909
23:30:20|1.2916
23:30:21|1.2915
23:30:22|1.2916
23:30:23|1.2917
23:30:24|1.292
23:30:25|1.2917
23:30:26|1.2917
23:30:27|1.2911
23:30:28|1.2912
23:30:29|1.292
23:30:30|1.2918
23:30:31|1.2915
23:30:32|1.2921
23:30:33|1.2927
23:30:34|1.2917
23:30:35|1.2923
23:30:36|1.2922
23:30:37|1.2923
23:30:38|1.2925
23:30:39|1.2929
23:30:40|1.2932
23:30:41|1.2932
23:30:42|1.2934
23:30:43|1.2929
23:30:44|1.2926
23:30:45|1.2928
23:30:46|1.2928
23:30:47|1.2928
23:30:48|1.293
23:30:49|1.2933
23:30:50|1.2933
23:30:51|1.2929
23:30:52|1.2934
23:30:53|1.2935
23:30:54|1.2942
23:30:55|1.2939
23:30:56|1.2941
23:30:57|1.2934
23:30:58|1.2931
23:30:59|1.2936
23:31:00|1.2933
23:31:01|1.2926
23:31:03|1.2931
23:31:03|1.2931
23:31:05|1.2934
23:31:05|1.2939
23:31:06|1.2938
23:31:07|1.2945
23:31:08|1.2941
23:31:09|1.2941
23:31:10|1.293
23:31:11|1.293
23:31:12|1.2928
23:31:13|1.2928
23:31:14|1.2936
23:31:15|1.2936
23:31:16|1.293
23:31:17|1.293
23:31:18|1.293
23:31:19|1.2923
23:31:20|1.2923
23:31:22|1.2919
23:31:22|1.2919
23:31:23|1.2921
23:31:25|1.2921
23:31:25|1.2921
23:31:26|1.2922
23:31:27|1.2922
23:31:28|1.2925
23:31:29|1.2926
23:31:30|1.2926
23:31:31|1.2926
23:31:32|1.2922
23:31:33|1.2922
23:31:34|1.2922
23:31:35|1.2925
23:31:37|1.2918
23:31:37|1.2919
23:31:38|1.2916
23:31:39|1.2917
23:31:40|1.292
23:31:41|1.2921
23:31:42|1.2927
23:31:43|1.2932
23:31:44|1.2935
23:31:45|1.2935
23:31:46|1.2935
23:31:48|1.2936
23:31:49|1.2939
23:31:49|1.2936
23:31:50|1.2943
23:31:52|1.2942
23:31:52|1.294
23:31:53|1.294
23:31:55|1.2941
23:31:56|1.2941
23:31:57|1.2942
23:31:58|1.2942
23:31:59|1.2944
23:32:00|1.2947
23:32:01|1.2942
23:32:02|1.295
23:32:03|1.2947
23:32:04|1.2948
23:32:05|1.2948
23:32:06|1.2955
23:32:07|1.2955
23:32:08|1.2948
23:32:09|1.2949
23:32:10|1.295
23:32:12|1.2951
23:32:13|1.2957
23:32:14|1.296
23:32:15|1.296
23:32:16|1.2961
23:32:17|1.2954
23:32:18|1.2963
23:32:19|1.2961
23:32:20|1.2962
23:32:21|1.2962
23:32:23|1.2966
23:32:23|1.2963
23:32:24|1.2957
23:32:25|1.2964
23:32:26|1.2968
23:32:28|1.2962
23:32:28|1.2956
23:32:29|1.2957
23:32:30|1.2954
23:32:31|1.2956
23:32:33|1.2971
23:32:33|1.2967
23:32:34|1.2966
23:32:35|1.2964
23:32:36|1.2958
23:32:37|1.2958
23:32:39|1.2959
23:32:40|1.2957
23:32:40|1.2954
23:32:41|1.2951
23:32:42|1.2951
23:32:43|1.2951
23:32:44|1.2949
23:32:45|1.2949
23:32:46|1.2951
23:32:47|1.294
23:32:48|1.294
23:32:49|1.2944
23:32:50|1.2944
23:32:51|1.2944
23:32:52|1.2945
23:32:53|1.2945
23:32:54|1.2949
23:32:56|1.2942
23:32:58|1.2942
23:32:58|1.2945
23:33:00|1.2947
23:33:01|1.2947
23:33:02|1.2947
23:33:02|1.2949
23:33:04|1.2946
23:33:05|1.295
23:33:05|1.294
23:33:07|1.294
23:33:07|1.2929
23:33:09|1.293
23:33:09|1.2933
23:33:11|1.2938
23:33:12|1.293
23:33:12|1.2931
23:33:14|1.2928
23:33:15|1.2931
23:33:16|1.2931
23:33:17|1.2934
23:33:18|1.2938
23:33:19|1.2938
23:33:20|1.2935
23:33:21|1.2935
23:33:22|1.2932
23:33:23|1.2924
23:33:24|1.292
23:33:25|1.2911
23:33:26|1.2915
23:33:27|1.2909
23:33:28|1.2909
23:33:30|1.2923
23:33:30|1.2923
23:33:31|1.2923
23:33:33|1.2916
23:33:34|1.2909
23:33:34|1.2909
23:33:36|1.2917
23:33:37|1.2923
23:33:38|1.2921
23:33:38|1.2924
23:33:39|1.2921
23:33:40|1.2919
23:33:42|1.2922
23:33:43|1.2925
23:33:43|1.2925
23:33:45|1.2923
23:33:46|1.2934
23:33:46|1.2934
23:33:48|1.2926
23:33:49|1.2928
23:33:49|1.2918
23:33:51|1.2921
23:33:51|1.2919
23:33:53|1.2923
23:33:53|1.2922
23:33:55|1.2921
23:33:55|1.2916
23:33:57|1.2919
23:33:59|1.2918
23:34:00|1.2923
23:34:01|1.2924
23:34:01|1.2922
23:34:03|1.2926
23:34:04|1.2928
23:34:05|1.2931
23:34:06|1.2932
23:34:07|1.2932
23:34:09|1.2935
23:34:09|1.2938
23:34:11|1.2933
23:34:12|1.2932
23:34:13|1.2932
23:34:14|1.2928
23:34:15|1.2928
23:34:16|1.2928
23:34:17|1.2928
23:34:18|1.2928
23:34:19|1.2931
23:34:20|1.2931
23:34:21|1.2911
23:34:22|1.2911
23:34:23|1.2925
23:34:24|1.2922
23:34:25|1.2918
23:34:26|1.2916
23:34:27|1.2911
23:34:28|1.2913
23:34:29|1.2913
23:34:30|1.2915
23:34:31|1.2916
23:34:32|1.2916
23:34:33|1.2916
23:34:34|1.2916
23:34:35|1.2917
23:34:36|1.2917
23:34:37|1.2916
23:34:38|1.2907
23:34:39|1.2909
23:34:40|1.2909
23:34:41|1.291
23:34:42|1.2912
23:34:43|1.2912
23:34:44|1.2908
23:34:45|1.2909
23:34:46|1.2907
23:34:47|1.2909
23:34:48|1.2909
23:34:49|1.2904
23:34:50|1.2892
23:34:51|1.289
23:34:52|1.2892
23:34:53|1.2888
23:34:54|1.2888
23:34:55|1.2891
23:34:56|1.2897
23:34:57|1.29
23:34:59|1.29
23:34:59|1.2888
23:35:01|1.2889
23:35:02|1.2889
23:35:03|1.2875
23:35:04|1.2871
23:35:05|1.2874
23:35:06|1.2869
23:35:07|1.2845
23:35:08|1.2849
23:35:09|1.285
23:35:10|1.2857
23:35:11|1.2856
23:35:12|1.2855
23:35:13|1.2854
23:35:15|1.2855
23:35:15|1.2855
23:35:16|1.2855
23:35:17|1.2836
23:35:19|1.2835
23:35:20|1.283
23:35:21|1.2831
23:35:22|1.2821
23:35:23|1.2821
23:35:24|1.2821
23:35:25|1.2815
23:35:26|1.2816
23:35:27|1.2818
23:35:28|1.2821
23:35:29|1.2816
23:35:30|1.2808
23:35:31|1.2808
23:35:32|1.2796
23:35:33|1.2792
23:35:34|1.2792
23:35:35|1.2791
23:35:36|1.2791
23:35:37|1.2785
23:35:38|1.2775
23:35:39|1.2766
23:35:40|1.2768
23:35:41|1.2778
23:35:42|1.278
23:35:43|1.2783
23:35:44|1.2788
23:35:45|1.2784
23:35:46|1.2785
23:35:47|1.2796
23:35:48|1.2791
23:35:49|1.2797
23:35:50|1.2799
23:35:51|1.2791
23:35:52|1.2795
23:35:53|1.2798
23:35:54|1.2804
23:35:55|1.2814
23:35:56|1.281
23:35:57|1.2814
23:35:58|1.281
23:36:00|1.2808
23:36:01|1.2813
23:36:01|1.2816
23:36:03|1.281
23:36:03|1.281
23:36:05|1.2822
23:36:05|1.2826
23:36:06|1.2832
23:36:07|1.2833
23:36:08|1.2835
23:36:09|1.2832
23:36:10|1.2833
23:36:11|1.2837
23:36:12|1.285
23:36:14|1.2845
23:36:14|1.2839
23:36:15|1.2854
23:36:16|1.2855
23:36:18|1.286
23:36:19|1.2852
23:36:19|1.2854
23:36:21|1.2854
23:36:22|1.2861
23:36:23|1.2864
23:36:25|1.2866
23:36:25|1.2858
23:36:26|1.2858
23:36:27|1.2858
23:36:28|1.2858
23:36:29|1.2855
23:36:30|1.2855
23:36:31|1.2854
23:36:32|1.285
23:36:33|1.2852
23:36:34|1.2852
23:36:35|1.2852
23:36:36|1.285
23:36:37|1.2851
23:36:38|1.2851
23:36:39|1.2851
23:36:41|1.2851
23:36:41|1.2845
23:36:43|1.2845
23:36:43|1.2848
23:36:44|1.2849
23:36:45|1.2848
23:36:46|1.2848
23:36:47|1.2846
23:36:48|1.2849
23:36:49|1.2855
23:36:50|1.2855
23:36:51|1.2854
23:36:52|1.2854
23:36:53|1.2851
23:36:54|1.2844
23:36:55|1.2845
23:36:56|1.2849
23:36:57|1.2849
23:36:58|1.2848
23:37:00|1.2849
23:37:01|1.2853
23:37:02|1.2836
23:37:03|1.2834
23:37:04|1.2834
23:37:05|1.2829
23:37:06|1.2834
23:37:07|1.2832
23:37:08|1.2832
23:37:09|1.2823
23:37:11|1.2824
23:37:12|1.2832
23:37:13|1.2832
23:37:13|1.2834
23:37:14|1.2833
23:37:16|1.2829
23:37:16|1.2829
23:37:18|1.2826
23:37:18|1.2824
23:37:19|1.2824
23:37:20|1.2823
23:37:22|1.2823
23:37:22|1.2828
23:37:24|1.2828
23:37:24|1.2818
23:37:26|1.2813
23:37:27|1.2815
23:37:27|1.2815
23:37:29|1.2815
23:37:30|1.2815
23:37:31|1.2806
23:37:31|1.2808
23:37:32|1.2808
23:37:34|1.2807
23:37:35|1.2813
23:37:36|1.2807
23:37:37|1.2804
23:37:38|1.2804
23:37:39|1.2798
23:37:40|1.2801
23:37:41|1.2801
23:37:43|1.2801
23:37:44|1.2801
23:37:44|1.2795
23:37:45|1.2795
23:37:46|1.2794
23:37:48|1.2794
23:37:48|1.2801
23:37:49|1.2802
23:37:50|1.2797
23:37:51|1.2797
23:37:52|1.2802
23:37:53|1.2802
23:37:54|1.2802
23:37:55|1.2806
23:37:56|1.2798
23:37:57|1.2798
23:37:58|1.2799
23:37:59|1.28
23:38:00|1.2799
23:38:02|1.2796
23:38:03|1.2789
23:38:04|1.2792
23:38:05|1.2789
23:38:06|1.2796
23:38:07|1.2796
23:38:08|1.2799
23:38:09|1.2799
23:38:10|1.2795
23:38:12|1.2795
23:38:13|1.2798
23:38:14|1.278
23:38:15|1.2797
23:38:16|1.2797
23:38:17|1.2799
23:38:18|1.2796
23:38:19|1.2799
23:38:20|1.2797
23:38:21|1.2803
23:38:22|1.2804
23:38:23|1.2804
23:38:25|1.2807
23:38:25|1.2816
23:38:26|1.2816
23:38:27|1.2804
23:38:29|1.2804
23:38:30|1.2812
23:38:30|1.2808
23:38:31|1.2804
23:38:33|1.2804
23:38:34|1.2804
23:38:34|1.28
23:38:36|1.2797
23:38:36|1.2799
23:38:37|1.28
23:38:39|1.2802
23:38:40|1.2801
23:38:41|1.2799
23:38:42|1.2799
23:38:43|1.2802
23:38:44|1.2801
23:38:45|1.2803
23:38:46|1.2796
23:38:47|1.2795
23:38:48|1.2797
23:38:49|1.28
23:38:50|1.2786
23:38:51|1.2785
23:38:52|1.2786
23:38:53|1.2787
23:38:54|1.2788
23:38:55|1.2782
23:38:56|1.2778
23:38:57|1.2772
23:38:58|1.2773
23:38:59|1.2774
23:39:00|1.2766
23:39:01|1.2769
23:39:03|1.2779
23:39:04|1.2765
23:39:05|1.2765
23:39:06|1.2767
23:39:07|1.2766
23:39:08|1.2766
23:39:09|1.2765
23:39:10|1.2756
23:39:11|1.276
23:39:12|1.2757
23:39:13|1.2759
23:39:14|1.2758
23:39:15|1.2764
23:39:16|1.276
23:39:17|1.276
23:39:18|1.2764
23:39:19|1.2767
23:39:20|1.2762
23:39:21|1.276
23:39:22|1.2766
23:39:23|1.276
23:39:24|1.2759
23:39:25|1.2756
23:39:26|1.2763
23:39:27|1.2762
23:39:28|1.276
23:39:29|1.2759
23:39:30|1.2758
23:39:32|1.2761
23:39:32|1.2761
23:39:33|1.2766
23:39:34|1.2758
23:39:35|1.2758
23:39:36|1.276
23:39:37|1.276
23:39:38|1.2759
23:39:39|1.2759
23:39:40|1.276
23:39:41|1.2758
23:39:42|1.276
23:39:43|1.2756
23:39:44|1.2758
23:39:45|1.2759
23:39:46|1.2762
23:39:47|1.2754
23:39:48|1.2757
23:39:49|1.2761
23:39:51|1.2749
23:39:51|1.2751
23:39:52|1.2752
23:39:53|1.2751
23:39:54|1.275
23:39:55|1.2748
23:39:56|1.2748
23:39:57|1.2752
23:39:58|1.2754
23:39:59|1.2751
23:40:00|1.2749
23:40:01|1.2753
23:40:03|1.2754
23:40:03|1.2758
23:40:05|1.2767
23:40:06|1.2768
23:40:07|1.2767
23:40:08|1.2755
23:40:09|1.2769
23:40:10|1.2773
23:40:11|1.2776
23:40:12|1.277
23:40:13|1.2768
23:40:14|1.2767
23:40:15|1.277
23:40:16|1.2768
23:40:17|1.2766
23:40:18|1.2772
23:40:19|1.2775
23:40:20|1.2775
23:40:21|1.2773
23:40:22|1.2774
23:40:23|1.2775
23:40:24|1.2775
23:40:25|1.2782
23:40:26|1.2792
23:40:27|1.2792
23:40:28|1.2791
23:40:29|1.2793
23:40:30|1.279
23:40:31|1.2797
23:40:32|1.2798
23:40:33|1.28
23:40:34|1.28
23:40:35|1.2804
23:40:36|1.2812
23:40:37|1.2806
23:40:38|1.2798
23:40:39|1.2794
23:40:40|1.2794
23:40:41|1.2791
23:40:42|1.2797
23:40:43|1.2807
23:40:44|1.2806
23:40:45|1.2807
23:40:46|1.2806
23:40:47|1.2808
23:40:48|1.2806
23:40:49|1.2809
23:40:50|1.281
23:40:51|1.281
23:40:52|1.281
23:40:53|1.2808
23:40:54|1.2811
23:40:55|1.2813
23:40:56|1.2813
23:40:57|1.281
23:40:58|1.2812
23:40:59|1.2812
23:41:00|1.2806
23:41:01|1.2806
23:41:02|1.2812
23:41:03|1.2812
23:41:04|1.2815
23:41:05|1.2823
23:41:06|1.2823
23:41:07|1.281
23:41:08|1.2811
23:41:09|1.2797
23:41:10|1.2803
23:41:11|1.2796
23:41:12|1.2805
23:41:14|1.2806
23:41:14|1.2793
23:41:16|1.2798
23:41:17|1.2799
23:41:17|1.2802
23:41:18|1.2805
23:41:19|1.2806
23:41:21|1.28
23:41:22|1.28
23:41:22|1.2799
23:41:23|1.2799
23:41:24|1.2796
23:41:25|1.2796
23:41:26|1.2801
23:41:27|1.2801
23:41:28|1.2797
23:41:29|1.2797
23:41:31|1.2796
23:41:31|1.2796
23:41:32|1.2792
23:41:33|1.2789
23:41:34|1.2791
23:41:35|1.2788
23:41:36|1.2794
23:41:37|1.28
23:41:38|1.2797
23:41:39|1.28
23:41:40|1.2805
23:41:41|1.2805
23:41:42|1.2804
23:41:43|1.2809
23:41:44|1.2815
23:41:45|1.2813
23:41:46|1.2806
23:41:47|1.2804
23:41:48|1.2804
23:41:49|1.2801
23:41:50|1.2808
23:41:51|1.28
23:41:52|1.2802
23:41:53|1.2799
23:41:54|1.2801
23:41:55|1.2809
23:41:56|1.2801
23:41:57|1.2799
23:41:58|1.2799
23:41:59|1.2787
23:42:00|1.2792
23:42:01|1.2797
23:42:02|1.2796
23:42:03|1.2801
23:42:05|1.28
23:42:06|1.2803
23:42:08|1.2798
23:42:08|1.2798
23:42:10|1.2788
23:42:10|1.2787
23:42:11|1.2799
23:42:13|1.2795
23:42:14|1.2795
23:42:15|1.2788
23:42:16|1.2792
23:42:17|1.279
23:42:18|1.2792
23:42:19|1.2793
23:42:20|1.2795
23:42:21|1.2797
23:42:22|1.28
23:42:23|1.28
23:42:24|1.2808
23:42:25|1.2811
23:42:26|1.2813
23:42:27|1.2812
23:42:28|1.2814
23:42:29|1.2812
23:42:31|1.2831
23:42:31|1.2826
23:42:32|1.2816
23:42:33|1.2816
23:42:35|1.281
23:42:35|1.2816
23:42:36|1.2816
23:42:37|1.2821
23:42:39|1.2817
23:42:39|1.2813
23:42:40|1.2808
23:42:41|1.2814
23:42:42|1.2816
23:42:43|1.2816
23:42:44|1.2813
23:42:45|1.281
23:42:46|1.2811
23:42:47|1.2811
23:42:48|1.2811
23:42:49|1.2804
23:42:50|1.2803
23:42:51|1.2801
23:42:52|1.2804
23:42:53|1.2801
23:42:54|1.28
23:42:55|1.2794
23:42:56|1.2799
23:42:57|1.2802
23:42:58|1.2803
23:43:00|1.2804
23:43:00|1.28
23:43:01|1.2798
23:43:02|1.2804
23:43:03|1.2812
23:43:04|1.2817
23:43:06|1.2819
23:43:07|1.2815
23:43:09|1.2804
23:43:10|1.2806
23:43:11|1.2801
23:43:11|1.28
23:43:12|1.2794
23:43:13|1.2797
23:43:15|1.2793
23:43:16|1.2795
23:43:16|1.2795
23:43:18|1.2789
23:43:18|1.2786
23:43:19|1.2787
23:43:21|1.2789
23:43:22|1.2789
23:43:22|1.2789
23:43:24|1.2788
23:43:25|1.2787
23:43:25|1.2782
23:43:26|1.2779
23:43:28|1.2776
23:43:28|1.2775
23:43:30|1.2779
23:43:31|1.2777
23:43:31|1.2779
23:43:32|1.2775
23:43:34|1.2775
23:43:35|1.2775
23:43:36|1.2774
23:43:36|1.2772
23:43:37|1.2771
23:43:39|1.2768
23:43:39|1.2765
23:43:40|1.2765
23:43:42|1.2763
23:43:43|1.2763
23:43:44|1.2763
23:43:45|1.2759
23:43:46|1.2763
23:43:47|1.2763
23:43:47|1.276
23:43:49|1.276
23:43:50|1.2761
23:43:50|1.2757
23:43:51|1.2756
23:43:53|1.2756
23:43:53|1.2763
23:43:55|1.2763
23:43:55|1.2756
23:43:56|1.2756
23:43:58|1.2756
23:43:59|1.2751
23:44:00|1.2745
23:44:01|1.2737
23:44:02|1.274
23:44:03|1.2743
23:44:04|1.2742
23:44:05|1.2743
23:44:06|1.2743
23:44:08|1.2749
23:44:09|1.2754
23:44:10|1.2756
23:44:11|1.2756
23:44:12|1.2747
23:44:13|1.2744
23:44:14|1.2744
23:44:15|1.2738
23:44:16|1.2739
23:44:18|1.2736
23:44:18|1.2738
23:44:20|1.2738
23:44:21|1.2743
23:44:22|1.2744
23:44:23|1.2748
23:44:23|1.2746
23:44:24|1.2745
23:44:26|1.2746
23:44:27|1.2754
23:44:27|1.2757
23:44:29|1.2754
23:44:30|1.2753
23:44:30|1.2753
23:44:31|1.276
23:44:33|1.276
23:44:34|1.2765
23:44:35|1.277
23:44:35|1.277
23:44:36|1.2771
23:44:37|1.2774
23:44:39|1.2764
23:44:39|1.2761
23:44:40|1.2768
23:44:42|1.2768
23:44:43|1.2769
23:44:44|1.2769
23:44:45|1.2769
23:44:46|1.2769
23:44:46|1.2769
23:44:48|1.2769
23:44:48|1.277
23:44:49|1.2772
23:44:51|1.2772
23:44:52|1.2773
23:44:53|1.2774
23:44:53|1.2777
23:44:55|1.2778
23:44:56|1.277
23:44:56|1.2772
23:44:58|1.2773
23:44:58|1.2767
23:44:59|1.2766
23:45:01|1.277
23:45:02|1.2771
23:45:03|1.2776
23:45:03|1.2782
23:45:05|1.2791
23:45:06|1.2784
23:45:06|1.2786
23:45:09|1.2787
23:45:10|1.2787
23:45:11|1.2782
23:45:12|1.2782
23:45:13|1.2782
23:45:14|1.2782
23:45:15|1.2782
23:45:16|1.2779
23:45:17|1.2784
23:45:18|1.2784
23:45:19|1.2784
23:45:20|1.2778
23:45:21|1.2774
23:45:22|1.2778
23:45:23|1.2779
23:45:24|1.2775
23:45:25|1.2774
23:45:26|1.2775
23:45:28|1.2773
23:45:28|1.277
23:45:29|1.2773
23:45:30|1.2772
23:45:31|1.2774
23:45:32|1.2794
23:45:33|1.2791
23:45:34|1.2794
23:45:35|1.2792
23:45:36|1.2787
23:45:37|1.2787
23:45:38|1.2787
23:45:40|1.2792
23:45:40|1.279
23:45:42|1.279
23:45:42|1.2789
23:45:43|1.2796
23:45:45|1.2793
23:45:45|1.2796
23:45:47|1.2795
23:45:47|1.2794
23:45:48|1.2791
23:45:50|1.2789
23:45:51|1.2789
23:45:52|1.2789
23:45:52|1.2792
23:45:53|1.2791
23:45:54|1.2794
23:45:55|1.2794
23:45:57|1.2798
23:45:58|1.2797
23:45:59|1.2798
23:46:00|1.2799
23:46:01|1.2801
23:46:01|1.2804
23:46:02|1.2803
23:46:03|1.2803
23:46:05|1.2801
23:46:05|1.2805
23:46:06|1.281
23:46:07|1.2788
23:46:08|1.2788
23:46:09|1.2788
23:46:10|1.2785
23:46:12|1.278
23:46:13|1.278
23:46:14|1.2785
23:46:16|1.2784
23:46:16|1.2786
23:46:17|1.2785
23:46:18|1.2781
23:46:19|1.2781
23:46:21|1.2779
23:46:21|1.2779
23:46:22|1.2779
23:46:24|1.2777
23:46:25|1.2782
23:46:26|1.2782
23:46:27|1.2782
23:46:28|1.2785
23:46:29|1.2786
23:46:30|1.278
23:46:31|1.277
23:46:32|1.2778
23:46:33|1.278
23:46:34|1.2796
23:46:35|1.2799
23:46:36|1.281
23:46:37|1.28
23:46:38|1.28
23:46:39|1.28
23:46:40|1.2803
23:46:41|1.2804
23:46:42|1.2794
23:46:43|1.2798
23:46:44|1.2796
23:46:45|1.2808
23:46:46|1.2814
23:46:47|1.2813
23:46:48|1.282
23:46:49|1.2818
23:46:50|1.2817
23:46:51|1.282
23:46:52|1.2824
23:46:53|1.2814
23:46:54|1.2815
23:46:55|1.2815
23:46:56|1.2815
23:46:57|1.2813
23:46:58|1.2812
23:46:59|1.2814
23:47:00|1.281
23:47:01|1.2812
23:47:02|1.2812
23:47:03|1.2814
23:47:04|1.2823
23:47:05|1.2825
23:47:06|1.2812
23:47:07|1.2818
23:47:08|1.2817
23:47:10|1.2817
23:47:11|1.2818
23:47:12|1.2816
23:47:13|1.2817
23:47:15|1.2812
23:47:16|1.2819
23:47:17|1.2823
23:47:18|1.2823
23:47:19|1.2818
23:47:19|1.2817
23:47:21|1.2815
23:47:22|1.2817
23:47:23|1.2808
23:47:24|1.2811
23:47:25|1.2816
23:47:26|1.2809
23:47:27|1.2809
23:47:28|1.2804
23:47:29|1.2797
23:47:30|1.28
23:47:31|1.2808
23:47:32|1.2813
23:47:33|1.2816
23:47:34|1.2815
23:47:35|1.2815
23:47:36|1.2824
23:47:37|1.2829
23:47:38|1.2826
23:47:39|1.2829
23:47:40|1.2829
23:47:41|1.2832
23:47:42|1.2829
23:47:43|1.2836
23:47:44|1.2836
23:47:45|1.2837
23:47:46|1.2828
23:47:47|1.283
23:47:48|1.2828
23:47:49|1.2828
23:47:50|1.2828
23:47:51|1.2833
23:47:52|1.2825
23:47:53|1.2824
23:47:54|1.2832
23:47:55|1.2831
23:47:56|1.2831
23:47:57|1.2828
23:47:58|1.2828
23:47:59|1.2828
23:48:00|1.2823
23:48:01|1.2824
23:48:02|1.2824
23:48:03|1.2822
23:48:04|1.2836
23:48:05|1.2836
23:48:06|1.2836
23:48:07|1.2836
23:48:08|1.2834
23:48:09|1.2829
23:48:10|1.283
23:48:11|1.2828
23:48:12|1.283
23:48:13|1.283
23:48:14|1.283
23:48:16|1.2825
23:48:17|1.2825
23:48:18|1.2831
23:48:19|1.2827
23:48:20|1.2835
23:48:21|1.2833
23:48:22|1.2826
23:48:23|1.2823
23:48:25|1.2825
23:48:25|1.2838
23:48:26|1.2838
23:48:27|1.2835
23:48:28|1.2835
23:48:29|1.2835
23:48:30|1.2836
23:48:31|1.2836
23:48:32|1.2836
23:48:33|1.2836
23:48:34|1.2842
23:48:35|1.2842
23:48:36|1.2846
23:48:37|1.2852
23:48:38|1.2851
23:48:40|1.2845
23:48:41|1.2855
23:48:42|1.2855
23:48:43|1.2854
23:48:44|1.2854
23:48:45|1.2855
23:48:46|1.2854
23:48:47|1.2853
23:48:48|1.2855
23:48:49|1.2854
23:48:50|1.2854
23:48:51|1.2853
23:48:52|1.2854
23:48:53|1.2855
23:48:54|1.2849
23:48:55|1.2846
23:48:56|1.285
23:48:57|1.2843
23:48:58|1.2845
23:48:59|1.2844
23:49:00|1.2843
23:49:01|1.2843
23:49:02|1.2843
23:49:03|1.2846
23:49:04|1.2847
23:49:05|1.2847
23:49:06|1.2847
23:49:07|1.2849
23:49:08|1.2847
23:49:10|1.2846
23:49:10|1.2848
23:49:12|1.285
23:49:13|1.2851
23:49:14|1.2851
23:49:15|1.285
23:49:16|1.2852
23:49:16|1.2854
23:49:19|1.2857
23:49:19|1.2866
23:49:20|1.2868
23:49:21|1.2871
23:49:23|1.2868
23:49:24|1.2866
23:49:24|1.2874
23:49:25|1.2868
23:49:26|1.2868
23:49:27|1.2872
23:49:28|1.2871
23:49:29|1.2871
23:49:31|1.287
23:49:32|1.2873
23:49:32|1.2873
23:49:33|1.2869
23:49:34|1.287
23:49:35|1.2867
23:49:36|1.286
23:49:37|1.286
23:49:38|1.2859
23:49:39|1.2858
23:49:40|1.2858
23:49:41|1.2859
23:49:43|1.2859
23:49:44|1.2856
23:49:45|1.2852
23:49:46|1.2852
23:49:47|1.2854
23:49:48|1.2854
23:49:49|1.2854
23:49:49|1.2852
23:49:51|1.2852
23:49:52|1.2852
23:49:53|1.2851
23:49:53|1.2849
23:49:55|1.2845
23:49:56|1.2845
23:49:57|1.2845
23:49:58|1.2843
23:49:59|1.2841
23:49:59|1.2841
23:50:01|1.2842
23:50:01|1.2849
23:50:03|1.2846
23:50:03|1.2843
23:50:05|1.2852
23:50:06|1.2854
23:50:07|1.2857
23:50:08|1.2853
23:50:09|1.2853
23:50:09|1.2849
23:50:11|1.2848
23:50:11|1.2835
23:50:14|1.2841
23:50:14|1.2841
23:50:16|1.2847
23:50:16|1.2847
23:50:18|1.2849
23:50:18|1.2851
23:50:21|1.2856
23:50:22|1.2857
23:50:22|1.2857
23:50:24|1.2865
23:50:25|1.2865
23:50:26|1.2866
23:50:27|1.2866
23:50:27|1.2867
23:50:29|1.2874
23:50:29|1.2874
23:50:31|1.2872
23:50:32|1.2876
23:50:33|1.2872
23:50:34|1.2872
23:50:35|1.2875
23:50:36|1.2869
23:50:37|1.2867
23:50:38|1.2867
23:50:39|1.2867
23:50:40|1.2869
23:50:41|1.2858
23:50:42|1.2859
23:50:43|1.2859
23:50:44|1.2852
23:50:45|1.2849
23:50:46|1.2853
23:50:48|1.286
23:50:48|1.286
23:50:50|1.2859
23:50:50|1.2866
23:50:51|1.2864
23:50:53|1.2864
23:50:53|1.2861
23:50:54|1.2861
23:50:55|1.286
23:50:56|1.286
23:50:57|1.2864
23:50:58|1.2864
23:50:59|1.2864
23:51:00|1.2864
23:51:01|1.2867
23:51:02|1.2864
23:51:04|1.2872
23:51:05|1.2872
23:51:06|1.2868
23:51:07|1.2869
23:51:08|1.2861
23:51:09|1.2868
23:51:10|1.2868
23:51:11|1.2875
23:51:12|1.2876
23:51:13|1.2874
23:51:14|1.2869
23:51:15|1.2875
23:51:16|1.2876
23:51:17|1.2877
23:51:18|1.288
23:51:19|1.2877
23:51:20|1.2877
23:51:21|1.2877
23:51:22|1.2877
23:51:23|1.2877
23:51:24|1.2872
23:51:25|1.2869
23:51:26|1.2869
23:51:27|1.2867
23:51:28|1.2866
23:51:29|1.2866
23:51:30|1.2871
23:51:31|1.2873
23:51:32|1.2878
23:51:34|1.2878
23:51:34|1.2878
23:51:35|1.2874
23:51:36|1.2874
23:51:37|1.2867
23:51:38|1.2865
23:51:39|1.2865
23:51:40|1.2865
23:51:41|1.2873
23:51:43|1.2875
23:51:43|1.2872
23:51:44|1.2871
23:51:45|1.2869
23:51:46|1.2867
23:51:47|1.2867
23:51:49|1.2869
23:51:50|1.2869
23:51:50|1.2876
23:51:51|1.2876
23:51:52|1.2876
23:51:53|1.2876
23:51:54|1.2876
23:51:55|1.2876
23:51:57|1.2879
23:51:57|1.288
23:51:58|1.288
23:51:59|1.288
23:52:00|1.288
23:52:01|1.2879
23:52:02|1.2878
23:52:03|1.2878
23:52:04|1.288
23:52:05|1.2881
23:52:06|1.2882
23:52:07|1.2879
23:52:08|1.2879
23:52:09|1.288
23:52:10|1.288
23:52:11|1.288
23:52:12|1.2883
23:52:13|1.2885
23:52:14|1.2885
23:52:16|1.2885
23:52:17|1.289
23:52:18|1.2889
23:52:19|1.2891
23:52:20|1.2893
23:52:21|1.2897
23:52:22|1.2892
23:52:23|1.2893
23:52:24|1.2892
23:52:25|1.2893
23:52:26|1.2891
23:52:27|1.2893
23:52:28|1.2893
23:52:29|1.2889
23:52:30|1.289
23:52:31|1.2893
23:52:32|1.2893
23:52:33|1.2893
23:52:35|1.29
23:52:35|1.2905
23:52:36|1.291
23:52:37|1.2914
23:52:39|1.2911
23:52:40|1.2907
23:52:40|1.2907
23:52:41|1.2907
23:52:42|1.2914
23:52:44|1.2916
23:52:45|1.2916
23:52:45|1.2916
23:52:46|1.2916
23:52:48|1.2915
23:52:49|1.2915
23:52:49|1.2915
23:52:50|1.2907
23:52:52|1.2907
23:52:52|1.2906
23:52:54|1.2913
23:52:55|1.2913
23:52:55|1.2913
23:52:57|1.2913
23:52:58|1.2912
23:52:59|1.2912
23:53:00|1.2911
23:53:01|1.2911
23:53:01|1.2911
23:53:02|1.2911
23:53:03|1.2909
23:53:05|1.2901
23:53:05|1.2896
23:53:06|1.2895
23:53:07|1.2897
23:53:09|1.2893
23:53:10|1.2897
23:53:11|1.2896
23:53:12|1.2896
23:53:13|1.2899
23:53:14|1.2891
23:53:15|1.2893
23:53:16|1.2891
23:53:17|1.2891
23:53:18|1.2886
23:53:19|1.2886
23:53:20|1.288
23:53:21|1.2877
23:53:22|1.2877
23:53:23|1.2882
23:53:24|1.2879
23:53:25|1.2879
23:53:26|1.2876
23:53:27|1.2876
23:53:28|1.2876
23:53:29|1.2876
23:53:30|1.2876
23:53:31|1.2874
23:53:32|1.2872
23:53:33|1.2872
23:53:34|1.2874
23:53:36|1.2874
23:53:37|1.288
23:53:37|1.288
23:53:39|1.2876
23:53:39|1.2876
23:53:40|1.2873
23:53:42|1.2873
23:53:42|1.2873
23:53:43|1.2873
23:53:45|1.2873
23:53:46|1.2873
23:53:46|1.2873
23:53:47|1.2873
23:53:48|1.2873
23:53:50|1.2873
23:53:50|1.2873
23:53:51|1.2873
23:53:52|1.2871
23:53:53|1.2868
23:53:54|1.2857
23:53:55|1.2858
23:53:56|1.2854
23:53:57|1.2856
23:53:58|1.2861
23:53:59|1.2861
23:54:00|1.2861
23:54:02|1.2866
23:54:02|1.2868
23:54:03|1.287
23:54:04|1.287
23:54:05|1.287
23:54:07|1.287
23:54:07|1.2863
23:54:08|1.2866
23:54:09|1.2863
23:54:10|1.2863
23:54:11|1.2863
23:54:12|1.2869
23:54:14|1.2868
23:54:14|1.287
23:54:16|1.287
23:54:16|1.287
23:54:18|1.2869
23:54:19|1.2869
23:54:19|1.287
23:54:21|1.287
23:54:22|1.2884
23:54:23|1.2881
23:54:24|1.2881
23:54:25|1.288
23:54:26|1.288
23:54:27|1.2879
23:54:28|1.288
23:54:29|1.2884
23:54:30|1.2884
23:54:31|1.2884
23:54:33|1.2883
23:54:33|1.2886
23:54:35|1.2883
23:54:35|1.2884
23:54:37|1.2884
23:54:38|1.2884
23:54:39|1.2884
23:54:40|1.2883
23:54:41|1.2883
23:54:42|1.2883
23:54:43|1.2884
23:54:44|1.2884
23:54:45|1.2883
23:54:46|1.2881
23:54:47|1.2881
23:54:48|1.2881
23:54:49|1.2881
23:54:50|1.2881
23:54:51|1.2881
23:54:52|1.2881
23:54:53|1.288
23:54:54|1.2881
23:54:55|1.2879
23:54:56|1.2879
23:54:57|1.2881
23:54:58|1.2881
23:54:59|1.288
23:55:01|1.288
23:55:02|1.288
23:55:02|1.2878
23:55:04|1.2876
23:55:04|1.2875
23:55:05|1.2875
23:55:06|1.2873
23:55:08|1.2867
23:55:08|1.2863
23:55:10|1.2863
23:55:10|1.2861
23:55:11|1.2861
23:55:13|1.2861
23:55:14|1.2861
23:55:14|1.2861
23:55:15|1.2868
23:55:17|1.2868
23:55:18|1.2875
23:55:20|1.2875
23:55:21|1.2875
23:55:21|1.2876
23:55:23|1.2873
23:55:24|1.2864
23:55:25|1.2861
23:55:26|1.2861
23:55:27|1.2855
23:55:28|1.2853
23:55:29|1.285
23:55:30|1.2852
23:55:31|1.2854
23:55:32|1.2854
23:55:33|1.2854
23:55:34|1.2854
23:55:35|1.2855
23:55:36|1.2851
23:55:37|1.2851
23:55:38|1.2844
23:55:39|1.2849
23:55:40|1.2849
23:55:41|1.2849
23:55:42|1.2849
23:55:43|1.2849
23:55:44|1.2849
23:55:45|1.2849
23:55:46|1.2849
23:55:47|1.2849
23:55:48|1.2851
23:55:49|1.2851
23:55:50|1.2851
23:55:51|1.2851
23:55:53|1.2855
23:55:54|1.2852
23:55:54|1.2852
23:55:55|1.2844
23:55:56|1.2844
23:55:57|1.2844
23:55:58|1.2844
23:55:59|1.2844
23:56:00|1.2848
23:56:01|1.285
23:56:03|1.2851
23:56:03|1.2853
23:56:04|1.2861
23:56:06|1.2861
23:56:06|1.2868
23:56:07|1.2863
23:56:08|1.2859
23:56:09|1.2859
23:56:11|1.2855
23:56:11|1.2856
23:56:12|1.2856
23:56:13|1.2861
23:56:14|1.2857
23:56:15|1.2858
23:56:16|1.2858
23:56:17|1.2858
23:56:19|1.2858
23:56:20|1.2858
23:56:21|1.2858
23:56:23|1.2861
23:56:24|1.2861
23:56:25|1.2861
23:56:26|1.2861
23:56:26|1.2861
23:56:28|1.2861
23:56:28|1.2862
23:56:30|1.2862
23:56:31|1.2861
23:56:32|1.2861
23:56:33|1.2861
23:56:34|1.2861
23:56:35|1.2861
23:56:36|1.2863
23:56:37|1.2863
23:56:38|1.2867
23:56:39|1.2869
23:56:40|1.2871
23:56:41|1.2865
23:56:42|1.2865
23:56:43|1.2865
23:56:44|1.287
23:56:45|1.287
23:56:46|1.286
23:56:47|1.286
23:56:48|1.286
23:56:49|1.286
23:56:50|1.2864
23:56:51|1.2862
23:56:52|1.2862
23:56:53|1.2862
23:56:54|1.2866
23:56:55|1.287
23:56:56|1.2872
23:56:57|1.2872
23:56:58|1.2872
23:56:59|1.2861
23:57:00|1.2863
23:57:02|1.2867
23:57:02|1.2866
23:57:03|1.2866
23:57:04|1.2861
23:57:05|1.2868
23:57:06|1.2868
23:57:08|1.2868
23:57:08|1.2868
23:57:09|1.2861
23:57:10|1.2861
23:57:11|1.2865
23:57:12|1.2865
23:57:13|1.2863
23:57:14|1.2862
23:57:15|1.2863
23:57:16|1.286
23:57:17|1.2857
23:57:18|1.2855
23:57:20|1.2854
23:57:22|1.2854
23:57:23|1.2854
23:57:23|1.2855
23:57:24|1.2855
23:57:25|1.2855
23:57:27|1.2854
23:57:28|1.2851
23:57:29|1.2851
23:57:30|1.2849
23:57:31|1.2847
23:57:31|1.2847
23:57:33|1.2847
23:57:33|1.2847
23:57:34|1.2847
23:57:36|1.2845
23:57:37|1.2843
23:57:37|1.2843
23:57:39|1.2839
23:57:40|1.2839
23:57:41|1.2839
23:57:41|1.2841
23:57:42|1.2841
23:57:44|1.2841
23:57:45|1.2839
23:57:46|1.2843
23:57:47|1.2839
23:57:48|1.2831
23:57:49|1.2832
23:57:50|1.2832
23:57:50|1.283
23:57:51|1.283
23:57:53|1.2826
23:57:53|1.2825
23:57:55|1.2827
23:57:56|1.2831
23:57:57|1.2834
23:57:57|1.2834
23:57:58|1.2835
23:58:00|1.2834
23:58:01|1.2833
23:58:02|1.2833
23:58:03|1.2842
23:58:04|1.2844
23:58:05|1.2836
23:58:06|1.2842
23:58:07|1.2842
23:58:08|1.2842
23:58:09|1.2842
23:58:10|1.2846
23:58:11|1.2845
23:58:12|1.2848
23:58:13|1.2851
23:58:14|1.2852
23:58:15|1.2848
23:58:16|1.2851
23:58:17|1.2851
23:58:18|1.2852
23:58:19|1.2852
23:58:20|1.2856
23:58:22|1.2854
23:58:23|1.2855
23:58:23|1.2855
23:58:25|1.2851
23:58:25|1.2851
23:58:26|1.2851
23:58:27|1.285
23:58:28|1.285
23:58:30|1.285
23:58:31|1.285
23:58:32|1.2849
23:58:33|1.2849
23:58:34|1.2849
23:58:35|1.2849
23:58:36|1.2849
23:58:37|1.2848
23:58:38|1.2848
23:58:39|1.2849
23:58:40|1.2849
23:58:41|1.285
23:58:42|1.285
23:58:43|1.285
23:58:44|1.285
23:58:45|1.285
23:58:46|1.285
23:58:47|1.2856
23:58:48|1.2861
23:58:49|1.2861
23:58:50|1.2865
23:58:51|1.2867
23:58:52|1.2867
23:58:53|1.2867
23:58:55|1.2862
23:58:55|1.2862
23:58:56|1.2862
23:58:57|1.2862
23:58:58|1.286
23:58:59|1.286
23:59:01|1.286
23:59:01|1.2869
23:59:02|1.2866
23:59:04|1.2866
23:59:04|1.2866
23:59:05|1.2871
23:59:06|1.2867
23:59:07|1.2862
23:59:08|1.2862
23:59:10|1.2862
23:59:10|1.2862
23:59:11|1.2862
23:59:12|1.286
23:59:13|1.286
23:59:14|1.2862
23:59:15|1.2862
23:59:17|1.2862
23:59:17|1.2862
23:59:18|1.2866
23:59:19|1.2867
23:59:20|1.2867
23:59:21|1.2865
23:59:23|1.2863
23:59:24|1.2863
23:59:25|1.2866
23:59:27|1.2866
23:59:28|1.2869
23:59:28|1.2867
23:59:30|1.2867
23:59:31|1.2867
23:59:31|1.2867
23:59:32|1.2867
23:59:34|1.2866
23:59:35|1.2866
23:59:36|1.2866
23:59:37|1.2858
23:59:38|1.2868
23:59:39|1.286
23:59:40|1.286
23:59:40|1.286
23:59:42|1.286
23:59:42|1.2861
23:59:44|1.2861
23:59:44|1.2862
23:59:46|1.2862
23:59:47|1.2862
23:59:48|1.2862
23:59:49|1.2862
23:59:50|1.2862
23:59:50|1.2862
23:59:52|1.2854
23:59:53|1.2854
23:59:54|1.2854
23:59:55|1.2855
23:59:56|1.2858
23:59:57|1.2863
23:59:58|1.2863
23:59:59|1.2862