00:00:00|0.9208
00:00:02|0.9208
00:00:02|0.9208
00:00:03|0.9208
00:00:05|0.9207
00:00:05|0.9202
00:00:06|0.92
00:00:07|0.9199
00:00:08|0.9177
00:00:09|0.9156
00:00:11|0.9146
00:00:11|0.9152
00:00:13|0.9151
00:00:14|0.9168
00:00:15|0.917
00:00:16|0.917
00:00:18|0.917
00:00:18|0.9172
00:00:19|0.9171
00:00:20|0.9162
00:00:21|0.9162
00:00:22|0.9162
00:00:23|0.9159
00:00:24|0.9159
00:00:25|0.9162
00:00:27|0.9162
00:00:28|0.9162
00:00:28|0.9164
00:00:29|0.9165
00:00:30|0.9156
00:00:31|0.9154
00:00:32|0.9154
00:00:33|0.9155
00:00:34|0.9155
00:00:35|0.9155
00:00:36|0.9155
00:00:37|0.9155
00:00:38|0.916
00:00:40|0.9159
00:00:40|0.9161
00:00:41|0.9156
00:00:42|0.9158
00:00:43|0.9158
00:00:44|0.9158
00:00:45|0.9155
00:00:46|0.9156
00:00:47|0.9156
00:00:48|0.9157
00:00:49|0.9157
00:00:50|0.9157
00:00:51|0.9157
00:00:52|0.9158
00:00:53|0.9154
00:00:54|0.9154
00:00:55|0.9155
00:00:56|0.9152
00:00:57|0.9148
00:00:58|0.9149
00:00:59|0.9146
00:01:00|0.9146
00:01:01|0.9142
00:01:02|0.9141
00:01:03|0.914
00:01:04|0.9147
00:01:05|0.9142
00:01:06|0.9148
00:01:08|0.9154
00:01:09|0.9154
00:01:10|0.914
00:01:11|0.9142
00:01:13|0.9142
00:01:13|0.9142
00:01:15|0.9141
00:01:16|0.9141
00:01:16|0.914
00:01:18|0.9139
00:01:19|0.914
00:01:20|0.9142
00:01:21|0.914
00:01:22|0.9141
00:01:22|0.9151
00:01:24|0.9157
00:01:25|0.9144
00:01:26|0.9144
00:01:27|0.9144
00:01:28|0.9142
00:01:29|0.9143
00:01:30|0.9142
00:01:31|0.914
00:01:32|0.914
00:01:33|0.914
00:01:34|0.9137
00:01:35|0.9137
00:01:36|0.9132
00:01:37|0.9133
00:01:38|0.9131
00:01:39|0.913
00:01:40|0.9121
00:01:41|0.912
00:01:42|0.912
00:01:43|0.9115
00:01:44|0.9111
00:01:45|0.9113
00:01:46|0.9117
00:01:47|0.9115
00:01:48|0.912
00:01:49|0.9115
00:01:50|0.9115
00:01:51|0.9115
00:01:52|0.9126
00:01:53|0.9127
00:01:54|0.9128
00:01:55|0.9136
00:01:56|0.9145
00:01:57|0.9145
00:01:58|0.914
00:01:59|0.9134
00:02:00|0.9128
00:02:01|0.9129
00:02:02|0.9121
00:02:03|0.9124
00:02:04|0.913
00:02:05|0.9124
00:02:06|0.9117
00:02:07|0.9117
00:02:08|0.9118
00:02:09|0.9117
00:02:11|0.9112
00:02:11|0.9112
00:02:13|0.9112
00:02:14|0.9109
00:02:15|0.9113
00:02:17|0.9115
00:02:17|0.9115
00:02:18|0.9115
00:02:19|0.9115
00:02:20|0.9117
00:02:21|0.9115
00:02:22|0.9115
00:02:24|0.9109
00:02:24|0.9106
00:02:25|0.9108
00:02:26|0.9105
00:02:27|0.9101
00:02:28|0.9103
00:02:30|0.9103
00:02:30|0.9105
00:02:31|0.9104
00:02:32|0.9101
00:02:33|0.9104
00:02:34|0.9104
00:02:36|0.9102
00:02:37|0.9102
00:02:37|0.9102
00:02:39|0.9102
00:02:39|0.9099
00:02:41|0.9095
00:02:41|0.9096
00:02:42|0.9056
00:02:43|0.9052
00:02:44|0.9061
00:02:45|0.907
00:02:46|0.9075
00:02:48|0.9078
00:02:48|0.9078
00:02:49|0.9078
00:02:50|0.9079
00:02:51|0.908
00:02:53|0.9082
00:02:54|0.9086
00:02:54|0.909
00:02:55|0.909
00:02:56|0.909
00:02:57|0.9094
00:02:58|0.9095
00:02:59|0.9095
00:03:00|0.9099
00:03:01|0.9102
00:03:02|0.9103
00:03:04|0.9107
00:03:04|0.9106
00:03:05|0.9105
00:03:06|0.9105
00:03:08|0.9105
00:03:09|0.9107
00:03:09|0.9105
00:03:11|0.9133
00:03:13|0.9132
00:03:13|0.9133
00:03:14|0.9138
00:03:15|0.9143
00:03:16|0.9141
00:03:17|0.9136
00:03:18|0.9136
00:03:20|0.9136
00:03:20|0.9136
00:03:22|0.9136
00:03:23|0.9126
00:03:24|0.9128
00:03:24|0.9128
00:03:25|0.9134
00:03:26|0.9143
00:03:28|0.9147
00:03:29|0.9142
00:03:30|0.9141
00:03:31|0.9139
00:03:32|0.9132
00:03:33|0.9129
00:03:34|0.913
00:03:35|0.9134
00:03:36|0.9134
00:03:37|0.913
00:03:38|0.913
00:03:39|0.913
00:03:40|0.9132
00:03:41|0.9132
00:03:42|0.9132
00:03:43|0.9132
00:03:44|0.9128
00:03:45|0.9128
00:03:46|0.9129
00:03:47|0.9129
00:03:48|0.9128
00:03:49|0.9154
00:03:50|0.9154
00:03:51|0.9157
00:03:52|0.916
00:03:53|0.9171
00:03:54|0.9173
00:03:55|0.9172
00:03:56|0.9177
00:03:57|0.9183
00:03:58|0.9182
00:03:59|0.918
00:04:00|0.9174
00:04:01|0.9174
00:04:02|0.9174
00:04:03|0.9172
00:04:04|0.9172
00:04:05|0.9167
00:04:06|0.9159
00:04:07|0.9161
00:04:08|0.916
00:04:09|0.9161
00:04:10|0.9159
00:04:11|0.9159
00:04:12|0.916
00:04:14|0.9159
00:04:14|0.916
00:04:16|0.9157
00:04:17|0.9161
00:04:18|0.9163
00:04:19|0.917
00:04:20|0.9174
00:04:21|0.9174
00:04:22|0.9163
00:04:23|0.9163
00:04:24|0.9163
00:04:25|0.9163
00:04:26|0.9173
00:04:28|0.9175
00:04:29|0.9175
00:04:29|0.9165
00:04:31|0.9165
00:04:31|0.9167
00:04:32|0.9158
00:04:34|0.9162
00:04:34|0.9163
00:04:36|0.9163
00:04:36|0.9163
00:04:37|0.9163
00:04:38|0.9168
00:04:39|0.9165
00:04:40|0.9165
00:04:42|0.9165
00:04:42|0.9165
00:04:43|0.9165
00:04:44|0.9165
00:04:46|0.9165
00:04:46|0.9158
00:04:47|0.9156
00:04:49|0.9156
00:04:49|0.9156
00:04:50|0.9156
00:04:51|0.9157
00:04:53|0.9157
00:04:54|0.9157
00:04:54|0.9157
00:04:55|0.9156
00:04:57|0.9183
00:04:58|0.9183
00:04:59|0.9182
00:05:00|0.9174
00:05:01|0.9168
00:05:02|0.9167
00:05:03|0.9166
00:05:04|0.9165
00:05:06|0.9164
00:05:06|0.916
00:05:07|0.9154
00:05:08|0.9154
00:05:09|0.9154
00:05:10|0.9147
00:05:11|0.9146
00:05:12|0.9144
00:05:13|0.9144
00:05:14|0.9142
00:05:16|0.9144
00:05:17|0.9135
00:05:17|0.9139
00:05:18|0.912
00:05:20|0.9125
00:05:21|0.913
00:05:21|0.9125
00:05:22|0.9123
00:05:23|0.9114
00:05:24|0.9116
00:05:25|0.9116
00:05:27|0.9105
00:05:27|0.9104
00:05:29|0.9089
00:05:30|0.9078
00:05:30|0.9078
00:05:31|0.9057
00:05:32|0.9054
00:05:33|0.9043
00:05:35|0.9045
00:05:36|0.9044
00:05:36|0.9034
00:05:37|0.903
00:05:39|0.9044
00:05:40|0.9046
00:05:40|0.9041
00:05:42|0.9037
00:05:43|0.9034
00:05:44|0.9038
00:05:44|0.9037
00:05:45|0.9039
00:05:47|0.9053
00:05:47|0.9042
00:05:49|0.9036
00:05:50|0.9037
00:05:50|0.9038
00:05:52|0.9039
00:05:52|0.9044
00:05:54|0.9047
00:05:55|0.9047
00:05:56|0.9044
00:05:57|0.9046
00:05:57|0.9046
00:05:58|0.9046
00:06:00|0.9047
00:06:01|0.9039
00:06:02|0.904
00:06:03|0.9038
00:06:03|0.9041
00:06:05|0.9041
00:06:06|0.9043
00:06:07|0.9049
00:06:08|0.905
00:06:08|0.905
00:06:10|0.9062
00:06:11|0.9067
00:06:12|0.9067
00:06:13|0.9067
00:06:14|0.906
00:06:16|0.9055
00:06:17|0.9057
00:06:18|0.9057
00:06:18|0.9057
00:06:19|0.9057
00:06:21|0.9064
00:06:22|0.9064
00:06:22|0.9067
00:06:23|0.9072
00:06:24|0.9068
00:06:25|0.9068
00:06:27|0.907
00:06:27|0.9067
00:06:28|0.9067
00:06:29|0.9067
00:06:30|0.9064
00:06:31|0.9067
00:06:32|0.9067
00:06:34|0.9072
00:06:35|0.9078
00:06:35|0.9078
00:06:37|0.9073
00:06:38|0.9077
00:06:39|0.9079
00:06:40|0.907
00:06:40|0.9074
00:06:42|0.9074
00:06:42|0.9072
00:06:44|0.9075
00:06:45|0.9075
00:06:46|0.9075
00:06:47|0.9077
00:06:48|0.9077
00:06:49|0.9077
00:06:50|0.908
00:06:51|0.908
00:06:52|0.9072
00:06:53|0.9072
00:06:55|0.9079
00:06:55|0.9079
00:06:57|0.9079
00:06:57|0.9078
00:06:59|0.9078
00:06:59|0.9075
00:07:01|0.9076
00:07:02|0.9069
00:07:03|0.9068
00:07:04|0.9068
00:07:05|0.9068
00:07:06|0.9142
00:07:06|0.9147
00:07:08|0.9142
00:07:09|0.9138
00:07:09|0.9126
00:07:10|0.9132
00:07:12|0.9148
00:07:13|0.9148
00:07:13|0.9164
00:07:14|0.9175
00:07:15|0.9165
00:07:16|0.9161
00:07:19|0.9154
00:07:19|0.915
00:07:20|0.9138
00:07:21|0.9138
00:07:22|0.9139
00:07:23|0.9139
00:07:24|0.9143
00:07:26|0.9137
00:07:27|0.9139
00:07:28|0.9135
00:07:28|0.9139
00:07:29|0.9137
00:07:30|0.9131
00:07:31|0.913
00:07:33|0.913
00:07:33|0.9112
00:07:34|0.9111
00:07:36|0.9109
00:07:37|0.9112
00:07:37|0.9113
00:07:38|0.9114
00:07:39|0.9113
00:07:40|0.9113
00:07:41|0.9116
00:07:42|0.911
00:07:43|0.911
00:07:45|0.9109
00:07:45|0.9107
00:07:47|0.9103
00:07:47|0.9103
00:07:49|0.9117
00:07:50|0.912
00:07:51|0.911
00:07:52|0.911
00:07:53|0.9114
00:07:54|0.9114
00:07:55|0.9113
00:07:56|0.9115
00:07:57|0.9117
00:07:58|0.9121
00:07:59|0.9118
00:08:00|0.9118
00:08:01|0.9118
00:08:02|0.9112
00:08:03|0.9111
00:08:04|0.9111
00:08:05|0.9116
00:08:06|0.912
00:08:07|0.912
00:08:08|0.9119
00:08:09|0.9116
00:08:10|0.9116
00:08:11|0.9116
00:08:12|0.9113
00:08:13|0.9115
00:08:14|0.9117
00:08:15|0.9125
00:08:16|0.912
00:08:18|0.912
00:08:18|0.912
00:08:20|0.9116
00:08:21|0.9116
00:08:22|0.9113
00:08:22|0.9111
00:08:24|0.9115
00:08:24|0.9115
00:08:25|0.9114
00:08:27|0.9114
00:08:27|0.9114
00:08:29|0.9114
00:08:30|0.9115
00:08:30|0.9115
00:08:32|0.912
00:08:32|0.912
00:08:33|0.912
00:08:35|0.912
00:08:36|0.912
00:08:37|0.912
00:08:38|0.912
00:08:39|0.912
00:08:40|0.9119
00:08:41|0.912
00:08:41|0.912
00:08:42|0.912
00:08:44|0.912
00:08:45|0.912
00:08:46|0.912
00:08:47|0.9119
00:08:48|0.9119
00:08:49|0.912
00:08:50|0.912
00:08:51|0.912
00:08:52|0.9119
00:08:53|0.9116
00:08:54|0.9117
00:08:55|0.9113
00:08:56|0.9113
00:08:57|0.9113
00:08:58|0.912
00:08:59|0.912
00:09:00|0.9122
00:09:01|0.9121
00:09:02|0.9118
00:09:03|0.9118
00:09:04|0.9118
00:09:05|0.9118
00:09:06|0.9115
00:09:07|0.9116
00:09:08|0.9109
00:09:09|0.9097
00:09:10|0.9107
00:09:11|0.9117
00:09:12|0.9114
00:09:13|0.9114
00:09:14|0.9114
00:09:15|0.9117
00:09:17|0.9116
00:09:17|0.9116
00:09:19|0.9116
00:09:20|0.9116
00:09:21|0.9116
00:09:22|0.9105
00:09:23|0.9105
00:09:24|0.9106
00:09:25|0.9106
00:09:26|0.9106
00:09:27|0.9106
00:09:28|0.91
00:09:29|0.91
00:09:30|0.9104
00:09:31|0.9099
00:09:32|0.91
00:09:33|0.9098
00:09:34|0.9094
00:09:35|0.9091
00:09:36|0.909
00:09:37|0.909
00:09:38|0.9087
00:09:39|0.9087
00:09:40|0.909
00:09:41|0.909
00:09:42|0.909
00:09:43|0.9091
00:09:44|0.9091
00:09:45|0.9091
00:09:46|0.9091
00:09:48|0.9091
00:09:48|0.9091
00:09:49|0.9091
00:09:50|0.9098
00:09:51|0.9098
00:09:52|0.9098
00:09:53|0.9099
00:09:54|0.9099
00:09:55|0.9099
00:09:56|0.9101
00:09:57|0.9101
00:09:58|0.9101
00:09:59|0.9094
00:10:00|0.9094
00:10:01|0.9093
00:10:02|0.9093
00:10:04|0.9091
00:10:04|0.9092
00:10:05|0.9093
00:10:06|0.9089
00:10:07|0.9094
00:10:09|0.9096
00:10:09|0.9101
00:10:10|0.9101
00:10:11|0.9098
00:10:12|0.9098
00:10:13|0.9099
00:10:14|0.9097
00:10:15|0.9094
00:10:16|0.9093
00:10:18|0.9099
00:10:19|0.9103
00:10:20|0.9102
00:10:21|0.9103
00:10:22|0.9104
00:10:24|0.9108
00:10:25|0.9106
00:10:25|0.9109
00:10:26|0.9107
00:10:27|0.9106
00:10:29|0.9107
00:10:30|0.9106
00:10:31|0.9103
00:10:31|0.9103
00:10:32|0.9103
00:10:33|0.9103
00:10:34|0.9101
00:10:35|0.9101
00:10:37|0.9101
00:10:38|0.9093
00:10:39|0.9089
00:10:39|0.9089
00:10:40|0.9089
00:10:41|0.9083
00:10:43|0.9083
00:10:43|0.9082
00:10:44|0.9083
00:10:46|0.9083
00:10:47|0.9082
00:10:48|0.9081
00:10:49|0.9081
00:10:50|0.9081
00:10:51|0.9081
00:10:52|0.9081
00:10:53|0.9081
00:10:54|0.9081
00:10:55|0.908
00:10:56|0.9085
00:10:57|0.9085
00:10:58|0.9086
00:10:59|0.9086
00:11:00|0.9086
00:11:01|0.9086
00:11:02|0.9082
00:11:03|0.9086
00:11:04|0.9086
00:11:05|0.9086
00:11:06|0.908
00:11:07|0.9078
00:11:08|0.9077
00:11:08|0.9077
00:11:10|0.9079
00:11:11|0.9077
00:11:12|0.908
00:11:13|0.9084
00:11:14|0.908
00:11:15|0.9081
00:11:16|0.9079
00:11:17|0.9079
00:11:18|0.9079
00:11:20|0.9077
00:11:20|0.9077
00:11:22|0.9078
00:11:23|0.9078
00:11:24|0.9078
00:11:25|0.9078
00:11:26|0.9079
00:11:27|0.9079
00:11:28|0.9077
00:11:29|0.9076
00:11:30|0.9076
00:11:31|0.9079
00:11:32|0.9079
00:11:33|0.9079
00:11:34|0.908
00:11:35|0.908
00:11:36|0.9078
00:11:37|0.9077
00:11:38|0.9077
00:11:39|0.9077
00:11:40|0.9077
00:11:41|0.9079
00:11:42|0.9079
00:11:43|0.9075
00:11:44|0.9075
00:11:45|0.9078
00:11:46|0.9071
00:11:47|0.9071
00:11:48|0.907
00:11:49|0.9071
00:11:50|0.907
00:11:52|0.907
00:11:53|0.907
00:11:53|0.907
00:11:54|0.907
00:11:56|0.9071
00:11:56|0.9074
00:11:57|0.9074
00:11:58|0.9074
00:11:59|0.9074
00:12:00|0.9075
00:12:01|0.9073
00:12:02|0.9073
00:12:03|0.9073
00:12:04|0.907
00:12:05|0.907
00:12:06|0.9071
00:12:08|0.907
00:12:08|0.9071
00:12:09|0.9069
00:12:10|0.9069
00:12:11|0.9068
00:12:12|0.9066
00:12:13|0.9066
00:12:14|0.9069
00:12:15|0.9065
00:12:16|0.9065
00:12:17|0.9069
00:12:18|0.9074
00:12:19|0.9074
00:12:20|0.9068
00:12:22|0.9068
00:12:22|0.9068
00:12:23|0.907
00:12:25|0.9073
00:12:26|0.9073
00:12:27|0.9073
00:12:28|0.9073
00:12:29|0.9073
00:12:30|0.9066
00:12:31|0.9066
00:12:32|0.9068
00:12:33|0.9068
00:12:34|0.9068
00:12:35|0.9068
00:12:36|0.9068
00:12:37|0.9068
00:12:38|0.9067
00:12:40|0.9067
00:12:40|0.9067
00:12:41|0.9067
00:12:43|0.907
00:12:43|0.907
00:12:44|0.9072
00:12:45|0.9072
00:12:46|0.9072
00:12:47|0.9073
00:12:48|0.9073
00:12:50|0.9076
00:12:50|0.9079
00:12:51|0.9073
00:12:52|0.9076
00:12:54|0.9078
00:12:54|0.9075
00:12:55|0.9075
00:12:56|0.9075
00:12:57|0.9075
00:12:58|0.9075
00:12:59|0.9075
00:13:00|0.9075
00:13:01|0.9064
00:13:02|0.9064
00:13:03|0.9062
00:13:04|0.9062
00:13:05|0.906
00:13:06|0.9055
00:13:07|0.9055
00:13:08|0.906
00:13:09|0.9059
00:13:11|0.9059
00:13:11|0.9051
00:13:12|0.9051
00:13:13|0.9045
00:13:14|0.9045
00:13:16|0.9041
00:13:16|0.904
00:13:17|0.9044
00:13:18|0.9046
00:13:19|0.9047
00:13:20|0.9048
00:13:21|0.9047
00:13:23|0.9051
00:13:23|0.905
00:13:25|0.905
00:13:25|0.9044
00:13:27|0.9043
00:13:27|0.9043
00:13:28|0.9043
00:13:29|0.9043
00:13:30|0.9043
00:13:32|0.9043
00:13:33|0.9043
00:13:34|0.9033
00:13:35|0.9033
00:13:36|0.9038
00:13:36|0.9038
00:13:38|0.9038
00:13:39|0.9029
00:13:39|0.9031
00:13:40|0.9031
00:13:42|0.9031
00:13:42|0.9036
00:13:44|0.9036
00:13:45|0.9036
00:13:46|0.9031
00:13:47|0.9031
00:13:48|0.9031
00:13:48|0.9033
00:13:50|0.9028
00:13:50|0.9028
00:13:52|0.9028
00:13:52|0.9023
00:13:53|0.9025
00:13:54|0.9026
00:13:56|0.903
00:13:57|0.9029
00:13:58|0.903
00:13:59|0.903
00:14:00|0.903
00:14:01|0.903
00:14:02|0.9028
00:14:03|0.9029
00:14:04|0.9028
00:14:05|0.9033
00:14:06|0.9033
00:14:07|0.9036
00:14:08|0.9035
00:14:09|0.9035
00:14:10|0.9035
00:14:11|0.9036
00:14:12|0.904
00:14:13|0.9033
00:14:14|0.904
00:14:15|0.9039
00:14:16|0.9032
00:14:17|0.9034
00:14:18|0.9034
00:14:19|0.9035
00:14:20|0.9037
00:14:21|0.9041
00:14:23|0.9041
00:14:24|0.9056
00:14:25|0.9037
00:14:26|0.9039
00:14:27|0.9039
00:14:28|0.9055
00:14:29|0.9057
00:14:30|0.9062
00:14:31|0.9059
00:14:33|0.9062
00:14:33|0.9064
00:14:34|0.906
00:14:35|0.906
00:14:36|0.9059
00:14:37|0.9059
00:14:38|0.9061
00:14:39|0.9054
00:14:40|0.9055
00:14:41|0.9055
00:14:43|0.9055
00:14:43|0.9049
00:14:44|0.9049
00:14:46|0.9045
00:14:46|0.9045
00:14:48|0.9045
00:14:48|0.9047
00:14:50|0.9045
00:14:51|0.9047
00:14:52|0.9047
00:14:52|0.9047
00:14:54|0.9047
00:14:54|0.9049
00:14:55|0.9049
00:14:57|0.9052
00:14:58|0.9052
00:14:59|0.905
00:15:00|0.9049
00:15:01|0.9049
00:15:02|0.9045
00:15:02|0.9045
00:15:04|0.9045
00:15:05|0.9045
00:15:06|0.9051
00:15:07|0.9045
00:15:08|0.9052
00:15:09|0.9052
00:15:10|0.9052
00:15:11|0.9052
00:15:12|0.9055
00:15:13|0.9046
00:15:14|0.9045
00:15:15|0.9043
00:15:16|0.9043
00:15:17|0.9043
00:15:18|0.9038
00:15:19|0.904
00:15:20|0.9044
00:15:21|0.9044
00:15:22|0.904
00:15:23|0.904
00:15:25|0.9042
00:15:26|0.9045
00:15:27|0.9045
00:15:28|0.9044
00:15:29|0.9044
00:15:30|0.9044
00:15:31|0.9039
00:15:32|0.9039
00:15:33|0.9036
00:15:34|0.9038
00:15:35|0.904
00:15:36|0.904
00:15:37|0.904
00:15:38|0.9038
00:15:39|0.904
00:15:41|0.9037
00:15:41|0.9034
00:15:42|0.9026
00:15:43|0.9026
00:15:44|0.9026
00:15:45|0.9026
00:15:46|0.9028
00:15:47|0.9026
00:15:48|0.9026
00:15:49|0.9026
00:15:50|0.9028
00:15:52|0.9023
00:15:52|0.9029
00:15:53|0.9025
00:15:54|0.9022
00:15:55|0.9022
00:15:56|0.9025
00:15:57|0.9025
00:15:58|0.9024
00:15:59|0.9022
00:16:00|0.9022
00:16:01|0.902
00:16:03|0.9023
00:16:03|0.9019
00:16:05|0.9019
00:16:05|0.9019
00:16:06|0.9019
00:16:07|0.9019
00:16:08|0.9024
00:16:09|0.9025
00:16:10|0.9022
00:16:11|0.9022
00:16:12|0.9024
00:16:13|0.9021
00:16:14|0.9019
00:16:16|0.9016
00:16:16|0.9012
00:16:17|0.9014
00:16:18|0.9014
00:16:20|0.9015
00:16:21|0.9007
00:16:21|0.901
00:16:22|0.9009
00:16:23|0.9004
00:16:25|0.9004
00:16:26|0.9004
00:16:26|0.9007
00:16:28|0.9007
00:16:28|0.9007
00:16:29|0.9008
00:16:31|0.9009
00:16:32|0.899
00:16:32|0.8995
00:16:33|0.8998
00:16:34|0.8998
00:16:36|0.8998
00:16:37|0.9003
00:16:38|0.9002
00:16:39|0.8997
00:16:40|0.8997
00:16:41|0.9004
00:16:42|0.9001
00:16:43|0.9001
00:16:44|0.9001
00:16:45|0.9001
00:16:46|0.9004
00:16:47|0.9004
00:16:48|0.9004
00:16:49|0.9001
00:16:50|0.9007
00:16:51|0.9
00:16:52|0.8996
00:16:53|0.8995
00:16:54|0.8995
00:16:55|0.8995
00:16:56|0.9001
00:16:57|0.9001
00:16:58|0.901
00:16:59|0.8995
00:17:00|0.8994
00:17:01|0.8995
00:17:02|0.8995
00:17:03|0.8995
00:17:04|0.8995
00:17:05|0.8992
00:17:06|0.8992
00:17:07|0.8992
00:17:09|0.9001
00:17:09|0.901
00:17:10|0.9011
00:17:11|0.9013
00:17:13|0.9031
00:17:13|0.9031
00:17:14|0.9031
00:17:15|0.9024
00:17:17|0.903
00:17:18|0.9041
00:17:19|0.9047
00:17:20|0.9049
00:17:21|0.905
00:17:22|0.9037
00:17:23|0.9045
00:17:24|0.9045
00:17:26|0.9034
00:17:26|0.9034
00:17:27|0.9043
00:17:29|0.9043
00:17:30|0.9046
00:17:31|0.9048
00:17:33|0.9049
00:17:34|0.9049
00:17:35|0.9049
00:17:35|0.9054
00:17:37|0.9054
00:17:38|0.9055
00:17:38|0.9044
00:17:40|0.9042
00:17:41|0.9042
00:17:42|0.9042
00:17:43|0.9042
00:17:44|0.9042
00:17:45|0.9035
00:17:46|0.9034
00:17:47|0.9034
00:17:48|0.9034
00:17:49|0.9034
00:17:50|0.9034
00:17:51|0.9024
00:17:52|0.9024
00:17:53|0.9024
00:17:54|0.9024
00:17:55|0.9024
00:17:56|0.9024
00:17:57|0.9024
00:17:58|0.9024
00:17:59|0.9031
00:18:00|0.9028
00:18:01|0.9028
00:18:02|0.9028
00:18:03|0.9031
00:18:04|0.9029
00:18:05|0.9026
00:18:06|0.9019
00:18:07|0.9014
00:18:08|0.9014
00:18:09|0.9018
00:18:10|0.9019
00:18:11|0.9016
00:18:12|0.9014
00:18:13|0.9014
00:18:14|0.9005
00:18:15|0.9005
00:18:16|0.9004
00:18:17|0.9004
00:18:18|0.9
00:18:19|0.9
00:18:20|0.8999
00:18:21|0.8999
00:18:22|0.9001
00:18:23|0.9001
00:18:24|0.9001
00:18:25|0.8999
00:18:26|0.9001
00:18:27|0.9001
00:18:28|0.9007
00:18:29|0.9007
00:18:30|0.9007
00:18:31|0.9007
00:18:32|0.9008
00:18:33|0.9008
00:18:35|0.8997
00:18:35|0.8995
00:18:36|0.8991
00:18:38|0.8992
00:18:38|0.899
00:18:40|0.899
00:18:40|0.8992
00:18:41|0.8992
00:18:42|0.8992
00:18:44|0.8992
00:18:44|0.8992
00:18:45|0.8991
00:18:46|0.8988
00:18:47|0.8987
00:18:48|0.8987
00:18:49|0.8978
00:18:51|0.8973
00:18:51|0.8969
00:18:52|0.8972
00:18:53|0.897
00:18:55|0.8974
00:18:55|0.8969
00:18:56|0.8969
00:18:57|0.8971
00:18:58|0.8971
00:19:00|0.898
00:19:01|0.898
00:19:01|0.8973
00:19:03|0.8973
00:19:03|0.8967
00:19:04|0.8973
00:19:05|0.8971
00:19:07|0.8972
00:19:07|0.897
00:19:08|0.897
00:19:10|0.897
00:19:11|0.8974
00:19:12|0.8975
00:19:13|0.8974
00:19:14|0.8976
00:19:14|0.8976
00:19:16|0.8971
00:19:17|0.8967
00:19:17|0.8968
00:19:19|0.8972
00:19:19|0.8972
00:19:21|0.8974
00:19:21|0.8979
00:19:23|0.8973
00:19:24|0.8974
00:19:25|0.8968
00:19:26|0.8968
00:19:26|0.8968
00:19:27|0.8968
00:19:29|0.8972
00:19:31|0.8974
00:19:32|0.8979
00:19:33|0.8977
00:19:34|0.8972
00:19:35|0.8972
00:19:36|0.8972
00:19:37|0.8986
00:19:38|0.8986
00:19:39|0.8977
00:19:40|0.8976
00:19:41|0.8976
00:19:42|0.8976
00:19:43|0.8981
00:19:44|0.8981
00:19:45|0.8978
00:19:46|0.8978
00:19:47|0.8977
00:19:48|0.8977
00:19:49|0.8977
00:19:50|0.8977
00:19:51|0.8982
00:19:52|0.8982
00:19:53|0.8982
00:19:54|0.8981
00:19:55|0.8982
00:19:56|0.8985
00:19:57|0.8988
00:19:59|0.8991
00:19:59|0.899
00:20:01|0.8988
00:20:02|0.8992
00:20:02|0.8995
00:20:03|0.8997
00:20:05|0.9001
00:20:06|0.9002
00:20:07|0.9003
00:20:08|0.902
00:20:09|0.9033
00:20:10|0.9032
00:20:11|0.9032
00:20:12|0.9042
00:20:13|0.9049
00:20:14|0.9041
00:20:15|0.9038
00:20:16|0.9036
00:20:17|0.9037
00:20:18|0.9036
00:20:19|0.9036
00:20:20|0.9032
00:20:21|0.9032
00:20:22|0.9028
00:20:23|0.9025
00:20:24|0.902
00:20:25|0.9018
00:20:26|0.9019
00:20:27|0.9019
00:20:28|0.9024
00:20:30|0.903
00:20:30|0.9022
00:20:32|0.9033
00:20:33|0.9029
00:20:34|0.9029
00:20:35|0.9034
00:20:36|0.9038
00:20:37|0.9047
00:20:38|0.9043
00:20:39|0.9042
00:20:40|0.9043
00:20:41|0.9041
00:20:42|0.9041
00:20:43|0.9043
00:20:44|0.904
00:20:45|0.904
00:20:46|0.904
00:20:47|0.904
00:20:49|0.9055
00:20:49|0.9056
00:20:51|0.9061
00:20:51|0.9053
00:20:52|0.9053
00:20:53|0.9051
00:20:54|0.9058
00:20:56|0.9062
00:20:57|0.9062
00:20:58|0.9065
00:20:59|0.9067
00:21:00|0.9067
00:21:01|0.9069
00:21:02|0.9069
00:21:03|0.9065
00:21:04|0.9068
00:21:05|0.9068
00:21:07|0.9048
00:21:08|0.9046
00:21:09|0.9061
00:21:10|0.9065
00:21:11|0.9065
00:21:12|0.9066
00:21:13|0.9068
00:21:14|0.9071
00:21:15|0.9072
00:21:16|0.9073
00:21:17|0.9073
00:21:18|0.9073
00:21:19|0.9073
00:21:20|0.908
00:21:21|0.9077
00:21:22|0.9077
00:21:23|0.908
00:21:24|0.908
00:21:25|0.9077
00:21:26|0.9073
00:21:27|0.9072
00:21:29|0.9079
00:21:30|0.9079
00:21:30|0.9072
00:21:32|0.9078
00:21:33|0.9078
00:21:34|0.9078
00:21:35|0.9075
00:21:36|0.906
00:21:37|0.9058
00:21:38|0.9058
00:21:39|0.9058
00:21:40|0.9064
00:21:41|0.9066
00:21:42|0.9067
00:21:43|0.907
00:21:44|0.907
00:21:45|0.9072
00:21:46|0.9072
00:21:47|0.9068
00:21:48|0.9069
00:21:49|0.9069
00:21:50|0.9066
00:21:51|0.9066
00:21:52|0.9069
00:21:53|0.9069
00:21:54|0.9069
00:21:55|0.9069
00:21:56|0.9068
00:21:57|0.9069
00:21:58|0.9071
00:21:59|0.9071
00:22:01|0.9072
00:22:02|0.9075
00:22:02|0.9077
00:22:04|0.9086
00:22:05|0.9082
00:22:05|0.9086
00:22:06|0.9089
00:22:07|0.909
00:22:08|0.9089
00:22:09|0.9086
00:22:11|0.9086
00:22:12|0.9085
00:22:13|0.909
00:22:13|0.9084
00:22:14|0.9088
00:22:15|0.9091
00:22:16|0.9091
00:22:17|0.9084
00:22:18|0.91
00:22:20|0.9097
00:22:20|0.909
00:22:21|0.9097
00:22:22|0.9087
00:22:24|0.9083
00:22:25|0.9094
00:22:25|0.9096
00:22:26|0.9091
00:22:28|0.9083
00:22:28|0.9084
00:22:31|0.9083
00:22:32|0.9078
00:22:32|0.9078
00:22:33|0.9078
00:22:34|0.9078
00:22:36|0.9078
00:22:37|0.9084
00:22:38|0.9084
00:22:39|0.9084
00:22:41|0.9089
00:22:41|0.9089
00:22:42|0.9089
00:22:43|0.9089
00:22:44|0.908
00:22:45|0.909
00:22:47|0.909
00:22:47|0.909
00:22:48|0.908
00:22:49|0.9073
00:22:50|0.9071
00:22:51|0.9071
00:22:52|0.9071
00:22:53|0.9069
00:22:54|0.9069
00:22:56|0.9069
00:22:56|0.9069
00:22:57|0.9066
00:22:58|0.9061
00:22:59|0.9067
00:23:00|0.9069
00:23:01|0.9069
00:23:02|0.9069
00:23:03|0.9069
00:23:04|0.9067
00:23:05|0.9074
00:23:06|0.908
00:23:08|0.9081
00:23:08|0.9082
00:23:09|0.9079
00:23:10|0.9079
00:23:12|0.9077
00:23:12|0.9075
00:23:13|0.9075
00:23:14|0.908
00:23:16|0.908
00:23:16|0.9081
00:23:18|0.9081
00:23:18|0.9081
00:23:19|0.9081
00:23:20|0.9081
00:23:22|0.9079
00:23:22|0.9079
00:23:23|0.9079
00:23:24|0.9075
00:23:26|0.9072
00:23:27|0.9072
00:23:27|0.9072
00:23:34|0.9067
00:23:34|0.9067
00:23:35|0.9067
00:23:37|0.9067
00:23:38|0.9067
00:23:39|0.9067
00:23:40|0.9072
00:23:40|0.9065
00:23:42|0.9065
00:23:43|0.9063
00:23:43|0.9065
00:23:45|0.9065
00:23:46|0.9065
00:23:47|0.9068
00:23:48|0.9067
00:23:49|0.9061
00:23:50|0.9058
00:23:51|0.9058
00:23:52|0.9055
00:23:53|0.9055
00:23:54|0.905
00:23:55|0.905
00:23:56|0.905
00:23:57|0.905
00:23:58|0.905
00:23:59|0.9049
00:24:00|0.9048
00:24:01|0.9048
00:24:03|0.9045
00:24:03|0.9107
00:24:04|0.9103
00:24:05|0.9097
00:24:06|0.9104
00:24:07|0.9102
00:24:08|0.9104
00:24:09|0.9104
00:24:10|0.91
00:24:11|0.9098
00:24:12|0.9097
00:24:13|0.91
00:24:14|0.9099
00:24:15|0.9099
00:24:16|0.9086
00:24:17|0.9088
00:24:18|0.909
00:24:19|0.9099
00:24:20|0.9099
00:24:22|0.9101
00:24:22|0.9104
00:24:24|0.9108
00:24:24|0.9112
00:24:25|0.9114
00:24:26|0.912
00:24:28|0.9119
00:24:28|0.9116
00:24:29|0.9116
00:24:30|0.9115
00:24:32|0.9128
00:24:33|0.9137
00:24:34|0.9133
00:24:35|0.9136
00:24:36|0.914
00:24:37|0.9141
00:24:38|0.9146
00:24:40|0.9145
00:24:40|0.9145
00:24:41|0.9142
00:24:43|0.9145
00:24:43|0.9142
00:24:44|0.9142
00:24:45|0.9147
00:24:46|0.9148
00:24:47|0.9151
00:24:48|0.9149
00:24:50|0.9152
00:24:50|0.9156
00:24:51|0.9165
00:24:53|0.9168
00:24:53|0.9171
00:24:54|0.9169
00:24:56|0.9168
00:24:56|0.9168
00:24:58|0.9174
00:24:58|0.9177
00:24:59|0.9177
00:25:00|0.918
00:25:01|0.9179
00:25:02|0.9186
00:25:03|0.9192
00:25:04|0.9199
00:25:06|0.919
00:25:06|0.9189
00:25:07|0.9195
00:25:08|0.9191
00:25:09|0.9193
00:25:10|0.9204
00:25:11|0.921
00:25:12|0.9207
00:25:13|0.9212
00:25:14|0.9211
00:25:15|0.9204
00:25:16|0.9216
00:25:17|0.9211
00:25:18|0.9217
00:25:19|0.9209
00:25:20|0.9208
00:25:22|0.9201
00:25:22|0.9214
00:25:24|0.9223
00:25:25|0.9227
00:25:26|0.9224
00:25:27|0.9228
00:25:28|0.9218
00:25:29|0.9229
00:25:30|0.923
00:25:31|0.9228
00:25:32|0.9227
00:25:33|0.9234
00:25:34|0.9228
00:25:35|0.9227
00:25:36|0.9231
00:25:37|0.9231
00:25:38|0.9218
00:25:39|0.9219
00:25:40|0.9213
00:25:41|0.9224
00:25:42|0.9225
00:25:43|0.9225
00:25:44|0.9222
00:25:45|0.9221
00:25:46|0.9224
00:25:47|0.9224
00:25:48|0.9222
00:25:49|0.9218
00:25:50|0.9226
00:25:52|0.9226
00:25:53|0.9236
00:25:53|0.9236
00:25:55|0.9239
00:25:56|0.9234
00:25:56|0.9228
00:25:57|0.9234
00:25:58|0.9234
00:26:00|0.9239
00:26:00|0.9242
00:26:01|0.9247
00:26:02|0.9241
00:26:03|0.9234
00:26:05|0.9243
00:26:05|0.9243
00:26:06|0.925
00:26:07|0.9246
00:26:08|0.9241
00:26:10|0.9241
00:26:10|0.9242
00:26:11|0.9246
00:26:12|0.9243
00:26:13|0.9236
00:26:14|0.9241
00:26:15|0.9239
00:26:17|0.9243
00:26:17|0.9244
00:26:19|0.9243
00:26:19|0.9244
00:26:20|0.9249
00:26:21|0.9246
00:26:22|0.9248
00:26:23|0.9238
00:26:24|0.9242
00:26:25|0.9242
00:26:27|0.9246
00:26:27|0.9251
00:26:28|0.9249
00:26:29|0.9254
00:26:30|0.9249
00:26:31|0.9246
00:26:32|0.9233
00:26:34|0.924
00:26:36|0.9245
00:26:37|0.9245
00:26:38|0.9245
00:26:39|0.9239
00:26:40|0.9245
00:26:40|0.9245
00:26:42|0.9249
00:26:43|0.9253
00:26:44|0.9253
00:26:45|0.925
00:26:45|0.9252
00:26:47|0.9252
00:26:48|0.9253
00:26:49|0.9253
00:26:50|0.9256
00:26:51|0.9256
00:26:52|0.9255
00:26:53|0.9253
00:26:54|0.9255
00:26:55|0.9256
00:26:56|0.9256
00:26:57|0.9254
00:26:58|0.9254
00:26:59|0.9254
00:27:00|0.9262
00:27:02|0.9261
00:27:02|0.9259
00:27:03|0.9256
00:27:05|0.9253
00:27:06|0.9252
00:27:07|0.9261
00:27:08|0.9258
00:27:09|0.9258
00:27:10|0.9254
00:27:11|0.9254
00:27:12|0.925
00:27:13|0.9247
00:27:14|0.9248
00:27:15|0.9239
00:27:16|0.9247
00:27:17|0.9247
00:27:18|0.9247
00:27:19|0.925
00:27:20|0.925
00:27:21|0.9251
00:27:22|0.9248
00:27:23|0.9248
00:27:24|0.9248
00:27:25|0.9248
00:27:26|0.9255
00:27:27|0.9255
00:27:28|0.9255
00:27:29|0.9255
00:27:30|0.9255
00:27:31|0.9253
00:27:32|0.9267
00:27:33|0.9264
00:27:35|0.9256
00:27:36|0.9226
00:27:36|0.9229
00:27:38|0.9229
00:27:38|0.9222
00:27:40|0.9212
00:27:42|0.92
00:27:42|0.9187
00:27:43|0.9184
00:27:44|0.9188
00:27:45|0.9185
00:27:46|0.9186
00:27:47|0.9183
00:27:49|0.9193
00:27:49|0.9191
00:27:50|0.9194
00:27:52|0.9203
00:27:53|0.9203
00:27:53|0.9209
00:27:54|0.9209
00:27:55|0.9201
00:27:57|0.9201
00:27:58|0.9194
00:27:58|0.9196
00:28:00|0.9196
00:28:00|0.9196
00:28:01|0.9199
00:28:03|0.9196
00:28:04|0.9193
00:28:05|0.9192
00:28:06|0.9192
00:28:07|0.9188
00:28:08|0.9184
00:28:09|0.9184
00:28:10|0.9181
00:28:11|0.9181
00:28:12|0.9181
00:28:13|0.9183
00:28:14|0.9169
00:28:15|0.918
00:28:16|0.9176
00:28:17|0.9176
00:28:18|0.9176
00:28:19|0.9183
00:28:21|0.9183
00:28:21|0.9188
00:28:22|0.9188
00:28:24|0.9193
00:28:24|0.9193
00:28:25|0.9193
00:28:26|0.9191
00:28:27|0.9191
00:28:28|0.9193
00:28:29|0.9193
00:28:30|0.9191
00:28:31|0.9192
00:28:32|0.9198
00:28:33|0.9205
00:28:34|0.9205
00:28:36|0.9205
00:28:37|0.9205
00:28:38|0.9204
00:28:39|0.9208
00:28:40|0.9223
00:28:41|0.9214
00:28:42|0.9208
00:28:43|0.9208
00:28:44|0.9207
00:28:45|0.9206
00:28:46|0.9206
00:28:47|0.92
00:28:48|0.92
00:28:50|0.9196
00:28:51|0.9194
00:28:52|0.9198
00:28:53|0.9201
00:28:53|0.9201
00:28:54|0.9203
00:28:55|0.9204
00:28:56|0.9206
00:28:57|0.921
00:28:58|0.9212
00:28:59|0.9211
00:29:01|0.9211
00:29:01|0.9209
00:29:02|0.9212
00:29:03|0.9214
00:29:04|0.9214
00:29:05|0.9207
00:29:06|0.9206
00:29:07|0.92
00:29:08|0.9199
00:29:09|0.9207
00:29:10|0.9211
00:29:11|0.9214
00:29:12|0.9214
00:29:14|0.9211
00:29:15|0.921
00:29:15|0.9208
00:29:17|0.9208
00:29:17|0.9216
00:29:18|0.9224
00:29:19|0.9226
00:29:21|0.9224
00:29:22|0.9216
00:29:23|0.9216
00:29:24|0.9206
00:29:25|0.9207
00:29:26|0.9208
00:29:27|0.9216
00:29:28|0.9214
00:29:29|0.9213
00:29:30|0.9214
00:29:31|0.921
00:29:32|0.921
00:29:33|0.9219
00:29:34|0.922
00:29:35|0.922
00:29:36|0.922
00:29:38|0.922
00:29:39|0.922
00:29:40|0.925
00:29:41|0.926
00:29:42|0.9296
00:29:43|0.9267
00:29:44|0.9269
00:29:45|0.9271
00:29:46|0.9271
00:29:48|0.926
00:29:49|0.9258
00:29:49|0.9254
00:29:51|0.9254
00:29:51|0.9252
00:29:52|0.9246
00:29:53|0.9239
00:29:54|0.9237
00:29:55|0.9237
00:29:56|0.9237
00:29:57|0.9236
00:29:58|0.9236
00:29:59|0.9233
00:30:01|0.9233
00:30:03|0.9229
00:30:03|0.9228
00:30:04|0.9228
00:30:05|0.9234
00:30:06|0.9231
00:30:07|0.9231
00:30:08|0.9231
00:30:09|0.923
00:30:10|0.9229
00:30:11|0.9234
00:30:12|0.9237
00:30:13|0.9239
00:30:14|0.9238
00:30:15|0.924
00:30:16|0.9241
00:30:17|0.9241
00:30:18|0.9238
00:30:19|0.9242
00:30:20|0.9245
00:30:21|0.925
00:30:22|0.9254
00:30:23|0.926
00:30:24|0.9263
00:30:25|0.9263
00:30:26|0.9264
00:30:28|0.9266
00:30:28|0.9276
00:30:29|0.9274
00:30:30|0.9272
00:30:31|0.9283
00:30:32|0.9279
00:30:33|0.928
00:30:34|0.928
00:30:35|0.9281
00:30:37|0.9237
00:30:37|0.9241
00:30:39|0.9257
00:30:40|0.9249
00:30:41|0.9254
00:30:42|0.9252
00:30:43|0.9258
00:30:44|0.9228
00:30:46|0.924
00:30:47|0.924
00:30:48|0.9236
00:30:48|0.9235
00:30:49|0.9232
00:30:50|0.9228
00:30:51|0.9227
00:30:52|0.9218
00:30:54|0.9226
00:30:55|0.9232
00:30:55|0.9232
00:30:56|0.9216
00:30:57|0.9216
00:30:59|0.9238
00:30:59|0.9243
00:31:00|0.9244
00:31:01|0.9248
00:31:02|0.9256
00:31:04|0.9258
00:31:04|0.9269
00:31:06|0.9269
00:31:06|0.9277
00:31:07|0.9276
00:31:08|0.9258
00:31:09|0.9256
00:31:11|0.9258
00:31:12|0.9272
00:31:13|0.9276
00:31:14|0.9276
00:31:14|0.928
00:31:15|0.9276
00:31:17|0.9276
00:31:17|0.9282
00:31:19|0.928
00:31:19|0.9282
00:31:21|0.9277
00:31:22|0.928
00:31:23|0.9278
00:31:24|0.9278
00:31:24|0.928
00:31:26|0.9277
00:31:27|0.9279
00:31:27|0.9279
00:31:29|0.9277
00:31:29|0.928
00:31:31|0.9279
00:31:32|0.9278
00:31:33|0.9276
00:31:34|0.9283
00:31:35|0.9284
00:31:36|0.9284
00:31:37|0.928
00:31:38|0.9282
00:31:39|0.9276
00:31:40|0.9276
00:31:41|0.9277
00:31:42|0.9277
00:31:43|0.9274
00:31:44|0.9275
00:31:45|0.9273
00:31:46|0.9274
00:31:47|0.9274
00:31:48|0.9274
00:31:49|0.9274
00:31:50|0.9274
00:31:51|0.9278
00:31:52|0.9278
00:31:53|0.9278
00:31:54|0.9288
00:31:55|0.9287
00:31:57|0.9285
00:31:57|0.9283
00:31:59|0.9298
00:32:00|0.9302
00:32:01|0.9309
00:32:02|0.9309
00:32:03|0.9316
00:32:04|0.9317
00:32:05|0.9306
00:32:06|0.9312
00:32:07|0.93
00:32:08|0.9297
00:32:09|0.9301
00:32:10|0.9291
00:32:11|0.9256
00:32:12|0.9242
00:32:13|0.9236
00:32:14|0.9253
00:32:15|0.924
00:32:16|0.9256
00:32:17|0.9262
00:32:18|0.9261
00:32:19|0.9261
00:32:20|0.926
00:32:21|0.926
00:32:22|0.9269
00:32:23|0.9271
00:32:24|0.9276
00:32:25|0.9278
00:32:26|0.9272
00:32:27|0.9265
00:32:28|0.9265
00:32:29|0.9268
00:32:30|0.9271
00:32:31|0.9272
00:32:32|0.923
00:32:33|0.9222
00:32:34|0.9242
00:32:35|0.9236
00:32:36|0.9232
00:32:37|0.9222
00:32:38|0.9223
00:32:39|0.9215
00:32:41|0.9213
00:32:41|0.9218
00:32:43|0.9214
00:32:44|0.9208
00:32:45|0.9207
00:32:47|0.9205
00:32:47|0.9206
00:32:48|0.9225
00:32:49|0.9214
00:32:51|0.9224
00:32:51|0.9229
00:32:53|0.9231
00:32:54|0.9154
00:32:54|0.9156
00:32:56|0.9161
00:32:56|0.9165
00:32:58|0.9101
00:32:58|0.909
00:32:59|0.9104
00:33:00|0.9088
00:33:01|0.9074
00:33:02|0.9071
00:33:03|0.9069
00:33:05|0.9077
00:33:05|0.909
00:33:07|0.9091
00:33:07|0.909
00:33:09|0.9087
00:33:09|0.9088
00:33:10|0.9079
00:33:12|0.9085
00:33:12|0.9096
00:33:14|0.9105
00:33:14|0.91
00:33:15|0.9093
00:33:17|0.9085
00:33:17|0.9082
00:33:18|0.9081
00:33:19|0.9092
00:33:20|0.9105
00:33:22|0.9108
00:33:23|0.9108
00:33:24|0.9107
00:33:24|0.911
00:33:26|0.9111
00:33:27|0.9105
00:33:28|0.9105
00:33:29|0.9109
00:33:30|0.9108
00:33:31|0.911
00:33:31|0.9084
00:33:32|0.9082
00:33:34|0.9083
00:33:34|0.9076
00:33:35|0.9069
00:33:36|0.9082
00:33:38|0.909
00:33:39|0.909
00:33:39|0.909
00:33:42|0.9092
00:33:43|0.9092
00:33:43|0.9092
00:33:45|0.9092
00:33:46|0.9092
00:33:46|0.9092
00:33:47|0.9092
00:33:49|0.9091
00:33:50|0.909
00:33:51|0.909
00:33:52|0.9091
00:33:52|0.9091
00:33:53|0.9092
00:33:55|0.9099
00:33:56|0.9102
00:33:57|0.9097
00:33:58|0.9091
00:33:58|0.9091
00:34:00|0.9091
00:34:01|0.9094
00:34:02|0.9094
00:34:03|0.9091
00:34:04|0.9092
00:34:05|0.9088
00:34:06|0.9095
00:34:07|0.9091
00:34:08|0.9097
00:34:09|0.9099
00:34:10|0.9099
00:34:11|0.9099
00:34:12|0.9098
00:34:13|0.9098
00:34:14|0.9106
00:34:15|0.9103
00:34:16|0.9102
00:34:17|0.9102
00:34:18|0.9101
00:34:19|0.9102
00:34:20|0.9102
00:34:21|0.9102
00:34:22|0.9102
00:34:23|0.9098
00:34:24|0.9106
00:34:25|0.9105
00:34:26|0.9104
00:34:27|0.9104
00:34:28|0.9105
00:34:29|0.9108
00:34:30|0.9111
00:34:31|0.9108
00:34:32|0.9107
00:34:33|0.9102
00:34:34|0.9102
00:34:35|0.9102
00:34:36|0.9102
00:34:37|0.9097
00:34:38|0.9095
00:34:39|0.9095
00:34:40|0.9095
00:34:42|0.9098
00:34:43|0.9084
00:34:45|0.9086
00:34:45|0.9093
00:34:47|0.9092
00:34:48|0.9082
00:34:48|0.9086
00:34:50|0.9085
00:34:51|0.9081
00:34:51|0.9089
00:34:53|0.9093
00:34:54|0.9095
00:34:55|0.9099
00:34:56|0.9095
00:34:56|0.9095
00:34:57|0.9095
00:34:59|0.9093
00:35:00|0.91
00:35:01|0.91
00:35:02|0.9094
00:35:03|0.9094
00:35:04|0.9094
00:35:05|0.9104
00:35:06|0.9107
00:35:07|0.9111
00:35:08|0.9115
00:35:09|0.9121
00:35:10|0.912
00:35:11|0.912
00:35:12|0.9118
00:35:13|0.912
00:35:14|0.9123
00:35:15|0.9123
00:35:16|0.9123
00:35:18|0.9123
00:35:19|0.9123
00:35:19|0.9123
00:35:20|0.9121
00:35:21|0.9121
00:35:22|0.9131
00:35:23|0.9133
00:35:24|0.9131
00:35:26|0.9131
00:35:26|0.9131
00:35:27|0.9131
00:35:28|0.9128
00:35:29|0.9118
00:35:30|0.912
00:35:32|0.912
00:35:32|0.912
00:35:34|0.9121
00:35:34|0.9122
00:35:35|0.9128
00:35:36|0.913
00:35:37|0.9132
00:35:39|0.9132
00:35:39|0.9129
00:35:40|0.9133
00:35:41|0.9131
00:35:42|0.9129
00:35:43|0.9129
00:35:45|0.9129
00:35:45|0.9129
00:35:47|0.9129
00:35:47|0.9132
00:35:48|0.9132
00:35:50|0.9132
00:35:51|0.9121
00:35:52|0.9121
00:35:53|0.9121
00:35:54|0.9121
00:35:55|0.9116
00:35:56|0.9121
00:35:57|0.9121
00:35:58|0.9121
00:35:59|0.9124
00:36:00|0.9123
00:36:01|0.9123
00:36:02|0.9116
00:36:03|0.9111
00:36:04|0.9111
00:36:05|0.9111
00:36:06|0.9104
00:36:07|0.91
00:36:08|0.9109
00:36:09|0.9112
00:36:10|0.911
00:36:11|0.9115
00:36:12|0.9112
00:36:13|0.9112
00:36:14|0.9112
00:36:15|0.9112
00:36:16|0.9107
00:36:17|0.9108
00:36:18|0.9107
00:36:19|0.9107
00:36:20|0.9107
00:36:21|0.9099
00:36:22|0.9107
00:36:23|0.9105
00:36:24|0.9109
00:36:25|0.9112
00:36:26|0.9112
00:36:27|0.9109
00:36:28|0.9109
00:36:29|0.9108
00:36:30|0.9108
00:36:31|0.9109
00:36:32|0.9109
00:36:33|0.9109
00:36:34|0.9107
00:36:35|0.911
00:36:36|0.911
00:36:37|0.911
00:36:38|0.9109
00:36:39|0.9106
00:36:40|0.9096
00:36:41|0.9092
00:36:42|0.9089
00:36:44|0.9096
00:36:45|0.9097
00:36:46|0.9089
00:36:47|0.9088
00:36:49|0.9091
00:36:50|0.9091
00:36:51|0.9091
00:36:52|0.9104
00:36:52|0.9103
00:36:54|0.9096
00:36:55|0.9095
00:36:56|0.9095
00:36:57|0.9095
00:36:58|0.9099
00:36:59|0.9099
00:37:00|0.9101
00:37:01|0.9097
00:37:02|0.9095
00:37:03|0.9094
00:37:04|0.9099
00:37:05|0.9099
00:37:06|0.9099
00:37:07|0.9101
00:37:08|0.9101
00:37:09|0.9101
00:37:10|0.9102
00:37:11|0.9098
00:37:12|0.9098
00:37:13|0.9098
00:37:14|0.9102
00:37:15|0.9102
00:37:16|0.9101
00:37:17|0.9097
00:37:18|0.9101
00:37:19|0.9101
00:37:20|0.9101
00:37:21|0.9101
00:37:22|0.9101
00:37:23|0.9105
00:37:24|0.9101
00:37:25|0.9101
00:37:26|0.9097
00:37:27|0.9097
00:37:28|0.9097
00:37:29|0.9097
00:37:30|0.9097
00:37:31|0.9097
00:37:32|0.9097
00:37:33|0.9089
00:37:34|0.9083
00:37:36|0.9083
00:37:36|0.908
00:37:37|0.908
00:37:38|0.908
00:37:39|0.9086
00:37:40|0.9084
00:37:41|0.9074
00:37:42|0.9069
00:37:43|0.9072
00:37:45|0.907
00:37:47|0.9072
00:37:47|0.9072
00:37:48|0.9072
00:37:50|0.9072
00:37:51|0.9075
00:37:52|0.9075
00:37:53|0.9072
00:37:53|0.9069
00:37:55|0.9067
00:37:56|0.9058
00:37:56|0.9059
00:37:58|0.9055
00:37:58|0.9061
00:37:59|0.9061
00:38:00|0.9062
00:38:01|0.9065
00:38:03|0.9065
00:38:04|0.9063
00:38:05|0.9063
00:38:06|0.9063
00:38:07|0.9076
00:38:08|0.9079
00:38:09|0.9083
00:38:10|0.9082
00:38:11|0.9082
00:38:12|0.9085
00:38:14|0.9085
00:38:14|0.9086
00:38:15|0.9088
00:38:17|0.9087
00:38:17|0.9092
00:38:18|0.9092
00:38:20|0.9092
00:38:21|0.9093
00:38:22|0.9096
00:38:22|0.9096
00:38:23|0.9096
00:38:24|0.9096
00:38:25|0.9096
00:38:27|0.9095
00:38:27|0.9095
00:38:28|0.9095
00:38:29|0.9095
00:38:30|0.9095
00:38:31|0.9096
00:38:32|0.9094
00:38:34|0.9094
00:38:34|0.9093
00:38:36|0.9096
00:38:36|0.9097
00:38:37|0.9098
00:38:38|0.9092
00:38:40|0.9093
00:38:40|0.9093
00:38:42|0.9094
00:38:42|0.9093
00:38:43|0.9093
00:38:44|0.9097
00:38:46|0.91
00:38:47|0.9103
00:38:48|0.9103
00:38:49|0.9106
00:38:51|0.9106
00:38:51|0.9106
00:38:52|0.9105
00:38:53|0.91
00:38:55|0.91
00:38:56|0.91
00:38:57|0.91
00:38:58|0.91
00:38:59|0.91
00:39:00|0.91
00:39:01|0.9104
00:39:02|0.9104
00:39:02|0.9104
00:39:04|0.9105
00:39:05|0.9102
00:39:05|0.9102
00:39:07|0.9113
00:39:07|0.9113
00:39:09|0.9113
00:39:10|0.9115
00:39:11|0.9113
00:39:12|0.9114
00:39:13|0.9119
00:39:14|0.9119
00:39:15|0.9124
00:39:16|0.9132
00:39:17|0.9135
00:39:18|0.9143
00:39:19|0.9173
00:39:20|0.9165
00:39:21|0.9158
00:39:22|0.9165
00:39:23|0.9156
00:39:24|0.9159
00:39:25|0.9159
00:39:26|0.9154
00:39:27|0.9152
00:39:28|0.9157
00:39:29|0.9159
00:39:30|0.9158
00:39:31|0.9157
00:39:32|0.9158
00:39:33|0.9158
00:39:34|0.9156
00:39:35|0.9137
00:39:36|0.9139
00:39:37|0.9139
00:39:38|0.9139
00:39:39|0.9137
00:39:40|0.9139
00:39:41|0.9139
00:39:42|0.9139
00:39:43|0.914
00:39:44|0.914
00:39:45|0.9147
00:39:46|0.9147
00:39:48|0.9156
00:39:49|0.9156
00:39:51|0.916
00:39:51|0.9163
00:39:53|0.9159
00:39:54|0.9157
00:39:55|0.9162
00:39:56|0.9159
00:39:57|0.9159
00:39:58|0.9158
00:39:59|0.9158
00:40:00|0.9161
00:40:01|0.9156
00:40:03|0.9155
00:40:03|0.916
00:40:04|0.9163
00:40:05|0.9163
00:40:06|0.9163
00:40:07|0.9154
00:40:08|0.9168
00:40:09|0.917
00:40:10|0.917
00:40:11|0.9171
00:40:12|0.9174
00:40:13|0.9167
00:40:15|0.9166
00:40:15|0.9158
00:40:16|0.9158
00:40:17|0.9153
00:40:18|0.9145
00:40:19|0.9147
00:40:20|0.9147
00:40:21|0.9147
00:40:22|0.9155
00:40:24|0.9155
00:40:24|0.9151
00:40:25|0.914
00:40:26|0.9133
00:40:27|0.9131
00:40:28|0.9131
00:40:30|0.9136
00:40:31|0.9141
00:40:31|0.9148
00:40:32|0.9151
00:40:33|0.9151
00:40:34|0.916
00:40:35|0.9154
00:40:36|0.9154
00:40:37|0.9154
00:40:38|0.9154
00:40:39|0.9141
00:40:41|0.9141
00:40:41|0.9136
00:40:43|0.9136
00:40:43|0.9139
00:40:44|0.9139
00:40:45|0.9139
00:40:46|0.9139
00:40:47|0.9136
00:40:48|0.9136
00:40:50|0.9136
00:40:52|0.9139
00:40:52|0.9139
00:40:53|0.9142
00:40:54|0.9142
00:40:56|0.9144
00:40:57|0.9148
00:40:57|0.9151
00:40:59|0.9159
00:41:00|0.9159
00:41:01|0.9159
00:41:02|0.9159
00:41:03|0.9151
00:41:04|0.9144
00:41:05|0.9142
00:41:05|0.9142
00:41:07|0.9142
00:41:08|0.9139
00:41:09|0.9139
00:41:10|0.9139
00:41:11|0.9139
00:41:12|0.9135
00:41:13|0.9139
00:41:14|0.9141
00:41:15|0.9144
00:41:16|0.9144
00:41:17|0.9143
00:41:18|0.9147
00:41:19|0.9144
00:41:20|0.9144
00:41:21|0.9144
00:41:22|0.9144
00:41:23|0.9153
00:41:24|0.9156
00:41:25|0.9155
00:41:26|0.9155
00:41:27|0.9155
00:41:28|0.9155
00:41:29|0.9155
00:41:30|0.9155
00:41:31|0.9155
00:41:32|0.9155
00:41:33|0.916
00:41:34|0.9164
00:41:35|0.917
00:41:36|0.9169
00:41:37|0.9169
00:41:38|0.9165
00:41:39|0.9166
00:41:40|0.9167
00:41:41|0.9167
00:41:42|0.9167
00:41:43|0.9165
00:41:44|0.9165
00:41:45|0.9168
00:41:46|0.9168
00:41:47|0.9168
00:41:48|0.9163
00:41:50|0.916
00:41:51|0.9164
00:41:52|0.9164
00:41:54|0.9168
00:41:55|0.9168
00:41:55|0.9169
00:41:57|0.9169
00:41:58|0.9166
00:41:59|0.9164
00:42:00|0.9169
00:42:02|0.9155
00:42:03|0.9157
00:42:04|0.9145
00:42:04|0.9154
00:42:05|0.9159
00:42:07|0.916
00:42:07|0.916
00:42:09|0.9154
00:42:10|0.915
00:42:10|0.915
00:42:12|0.9152
00:42:12|0.9168
00:42:13|0.9166
00:42:14|0.9169
00:42:15|0.9169
00:42:16|0.917
00:42:18|0.917
00:42:19|0.917
00:42:20|0.9169
00:42:21|0.9175
00:42:22|0.9175
00:42:23|0.9176
00:42:24|0.9176
00:42:25|0.9175
00:42:26|0.9175
00:42:27|0.9178
00:42:28|0.9178
00:42:29|0.9174
00:42:30|0.9169
00:42:31|0.9166
00:42:32|0.9164
00:42:33|0.9154
00:42:34|0.9155
00:42:35|0.9155
00:42:36|0.9151
00:42:37|0.9151
00:42:38|0.9151
00:42:39|0.9161
00:42:40|0.9161
00:42:41|0.9161
00:42:42|0.9163
00:42:43|0.9163
00:42:44|0.9163
00:42:45|0.9163
00:42:46|0.9159
00:42:47|0.9157
00:42:48|0.9155
00:42:49|0.9158
00:42:50|0.9162
00:42:52|0.9156
00:42:53|0.9156
00:42:54|0.9156
00:42:55|0.9156
00:42:56|0.916
00:42:57|0.916
00:42:58|0.916
00:42:59|0.9154
00:43:00|0.9158
00:43:01|0.9158
00:43:02|0.9161
00:43:03|0.9167
00:43:04|0.9168
00:43:05|0.9167
00:43:06|0.9167
00:43:07|0.9163
00:43:08|0.9159
00:43:09|0.9177
00:43:10|0.9177
00:43:11|0.9177
00:43:12|0.9172
00:43:13|0.9168
00:43:14|0.9168
00:43:15|0.917
00:43:16|0.917
00:43:17|0.917
00:43:18|0.917
00:43:19|0.917
00:43:21|0.917
00:43:21|0.9161
00:43:22|0.9163
00:43:23|0.9163
00:43:24|0.9165
00:43:25|0.9168
00:43:26|0.9168
00:43:27|0.9169
00:43:28|0.9168
00:43:29|0.9168
00:43:30|0.9159
00:43:31|0.9159
00:43:33|0.9177
00:43:33|0.9176
00:43:34|0.9176
00:43:35|0.9181
00:43:36|0.9177
00:43:38|0.9177
00:43:38|0.9176
00:43:39|0.9182
00:43:40|0.918
00:43:41|0.918
00:43:42|0.918
00:43:43|0.9197
00:43:44|0.918
00:43:45|0.9187
00:43:46|0.9187
00:43:47|0.9185
00:43:48|0.9185
00:43:50|0.9185
00:43:51|0.9186
00:43:52|0.9184
00:43:53|0.9184
00:43:54|0.9183
00:43:55|0.918
00:43:56|0.9177
00:43:57|0.9177
00:43:58|0.9172
00:44:00|0.9172
00:44:01|0.9177
00:44:01|0.9173
00:44:02|0.9173
00:44:04|0.9166
00:44:04|0.9168
00:44:05|0.9168
00:44:07|0.9165
00:44:08|0.9159
00:44:09|0.916
00:44:09|0.9158
00:44:11|0.9158
00:44:12|0.9161
00:44:13|0.9164
00:44:14|0.9168
00:44:15|0.9171
00:44:16|0.9178
00:44:17|0.9177
00:44:18|0.9177
00:44:19|0.9181
00:44:20|0.918
00:44:21|0.918
00:44:22|0.9176
00:44:23|0.9178
00:44:24|0.9178
00:44:25|0.9175
00:44:26|0.9173
00:44:27|0.9172
00:44:28|0.9172
00:44:29|0.9169
00:44:30|0.9165
00:44:31|0.9162
00:44:32|0.9162
00:44:33|0.9156
00:44:34|0.9159
00:44:35|0.916
00:44:36|0.916
00:44:38|0.9156
00:44:38|0.916
00:44:39|0.9165
00:44:40|0.9165
00:44:41|0.9165
00:44:43|0.9165
00:44:43|0.9156
00:44:44|0.9158
00:44:46|0.9158
00:44:46|0.9161
00:44:47|0.9161
00:44:48|0.9161
00:44:49|0.916
00:44:50|0.9159
00:44:52|0.9158
00:44:53|0.9158
00:44:54|0.916
00:44:55|0.9157
00:44:56|0.916
00:44:57|0.916
00:44:58|0.9161
00:44:59|0.9161
00:45:00|0.9164
00:45:01|0.917
00:45:02|0.9175
00:45:03|0.9184
00:45:04|0.9182
00:45:05|0.9178
00:45:06|0.9178
00:45:07|0.9177
00:45:08|0.9176
00:45:09|0.9176
00:45:10|0.9176
00:45:11|0.9169
00:45:12|0.9165
00:45:14|0.9163
00:45:14|0.9154
00:45:15|0.9162
00:45:16|0.9161
00:45:18|0.9161
00:45:18|0.9161
00:45:20|0.9163
00:45:20|0.9169
00:45:21|0.9169
00:45:22|0.9164
00:45:23|0.9157
00:45:24|0.9157
00:45:25|0.914
00:45:26|0.914
00:45:27|0.9152
00:45:28|0.9144
00:45:29|0.9144
00:45:30|0.9136
00:45:31|0.913
00:45:32|0.9122
00:45:33|0.9124
00:45:34|0.9129
00:45:35|0.9127
00:45:36|0.9124
00:45:37|0.9123
00:45:38|0.9123
00:45:39|0.913
00:45:40|0.9133
00:45:41|0.9125
00:45:42|0.9124
00:45:43|0.9121
00:45:44|0.9118
00:45:45|0.9115
00:45:47|0.9115
00:45:48|0.9115
00:45:49|0.9115
00:45:50|0.9112
00:45:51|0.9112
00:45:52|0.9111
00:45:53|0.9111
00:45:54|0.9104
00:45:55|0.9104
00:45:56|0.9106
00:45:57|0.9112
00:45:58|0.9112
00:45:59|0.9118
00:46:00|0.9119
00:46:01|0.9119
00:46:02|0.9118
00:46:03|0.9118
00:46:04|0.9118
00:46:05|0.9118
00:46:06|0.9118
00:46:08|0.9123
00:46:08|0.9123
00:46:09|0.9122
00:46:11|0.9122
00:46:11|0.9121
00:46:12|0.9121
00:46:13|0.9121
00:46:14|0.9122
00:46:16|0.9122
00:46:17|0.9126
00:46:18|0.9125
00:46:18|0.9125
00:46:20|0.9126
00:46:20|0.9127
00:46:21|0.9126
00:46:22|0.9126
00:46:24|0.9119
00:46:25|0.912
00:46:25|0.9117
00:46:26|0.9116
00:46:27|0.9116
00:46:29|0.9116
00:46:29|0.9116
00:46:31|0.9116
00:46:32|0.9115
00:46:33|0.9115
00:46:34|0.9115
00:46:34|0.9114
00:46:35|0.9112
00:46:36|0.9112
00:46:37|0.9112
00:46:38|0.9119
00:46:39|0.9116
00:46:41|0.9116
00:46:42|0.9116
00:46:43|0.9113
00:46:44|0.9111
00:46:44|0.9111
00:46:45|0.9111
00:46:46|0.9111
00:46:48|0.9112
00:46:48|0.9107
00:46:49|0.9107
00:46:50|0.9107
00:46:52|0.9107
00:46:53|0.9107
00:46:53|0.9108
00:46:55|0.9109
00:46:56|0.9113
00:46:58|0.9112
00:46:58|0.9109
00:46:59|0.9105
00:47:01|0.9111
00:47:01|0.911
00:47:02|0.9105
00:47:04|0.9103
00:47:04|0.909
00:47:05|0.9085
00:47:07|0.9083
00:47:08|0.9075
00:47:09|0.9066
00:47:10|0.9066
00:47:11|0.9068
00:47:12|0.9063
00:47:13|0.9063
00:47:14|0.9052
00:47:15|0.9052
00:47:16|0.9055
00:47:17|0.9051
00:47:18|0.9039
00:47:19|0.9043
00:47:20|0.9037
00:47:21|0.9037
00:47:22|0.9031
00:47:23|0.9033
00:47:24|0.905
00:47:25|0.906
00:47:26|0.9066
00:47:27|0.9068
00:47:28|0.9068
00:47:29|0.9065
00:47:31|0.9056
00:47:31|0.9053
00:47:32|0.9048
00:47:33|0.9041
00:47:34|0.9046
00:47:35|0.9053
00:47:36|0.9056
00:47:37|0.9057
00:47:38|0.9058
00:47:40|0.906
00:47:40|0.9065
00:47:41|0.9066
00:47:43|0.9066
00:47:43|0.9068
00:47:44|0.9071
00:47:45|0.9071
00:47:46|0.9053
00:47:47|0.9056
00:47:48|0.9056
00:47:49|0.905
00:47:50|0.9053
00:47:51|0.9053
00:47:52|0.9053
00:47:53|0.9053
00:47:55|0.9055
00:47:57|0.9052
00:47:58|0.906
00:47:58|0.906
00:48:00|0.9062
00:48:01|0.906
00:48:02|0.9064
00:48:03|0.9063
00:48:04|0.9057
00:48:05|0.9052
00:48:06|0.9093
00:48:07|0.9103
00:48:08|0.9108
00:48:09|0.9114
00:48:10|0.9114
00:48:11|0.9119
00:48:12|0.9113
00:48:13|0.9112
00:48:14|0.9115
00:48:15|0.912
00:48:16|0.9128
00:48:17|0.9131
00:48:18|0.913
00:48:19|0.9129
00:48:20|0.9131
00:48:21|0.9096
00:48:22|0.9094
00:48:23|0.9083
00:48:24|0.9081
00:48:25|0.9081
00:48:26|0.9081
00:48:27|0.9085
00:48:28|0.9085
00:48:29|0.9093
00:48:30|0.9084
00:48:31|0.9084
00:48:32|0.9085
00:48:33|0.9085
00:48:34|0.9085
00:48:35|0.9085
00:48:36|0.9091
00:48:37|0.9091
00:48:39|0.909
00:48:39|0.9089
00:48:40|0.9089
00:48:42|0.9089
00:48:42|0.909
00:48:43|0.9095
00:48:44|0.9095
00:48:45|0.9089
00:48:46|0.9086
00:48:47|0.9086
00:48:48|0.9081
00:48:49|0.9078
00:48:50|0.9078
00:48:51|0.908
00:48:52|0.9077
00:48:53|0.9075
00:48:54|0.9075
00:48:56|0.9078
00:48:57|0.9078
00:48:58|0.9079
00:48:59|0.9072
00:49:00|0.9072
00:49:01|0.9072
00:49:02|0.9072
00:49:03|0.9072
00:49:04|0.9067
00:49:06|0.9072
00:49:06|0.9066
00:49:08|0.9069
00:49:08|0.9074
00:49:10|0.9074
00:49:10|0.9074
00:49:11|0.9074
00:49:13|0.9075
00:49:14|0.9076
00:49:14|0.9075
00:49:15|0.9071
00:49:16|0.907
00:49:17|0.907
00:49:18|0.9074
00:49:19|0.9074
00:49:20|0.9074
00:49:22|0.9071
00:49:22|0.9075
00:49:23|0.9073
00:49:24|0.9077
00:49:25|0.9077
00:49:26|0.9077
00:49:27|0.9077
00:49:28|0.9077
00:49:30|0.9077
00:49:31|0.9076
00:49:32|0.9076
00:49:32|0.9078
00:49:33|0.9077
00:49:34|0.9078
00:49:35|0.9078
00:49:36|0.9078
00:49:37|0.9078
00:49:38|0.9078
00:49:40|0.9078
00:49:40|0.9078
00:49:41|0.9078
00:49:42|0.9078
00:49:43|0.9078
00:49:45|0.9078
00:49:46|0.9078
00:49:47|0.9078
00:49:48|0.9078
00:49:49|0.9078
00:49:49|0.9078
00:49:51|0.907
00:49:52|0.9072
00:49:52|0.907
00:49:53|0.9071
00:49:54|0.9073
00:49:55|0.9075
00:49:56|0.9075
00:49:59|0.9073
00:50:00|0.9075
00:50:01|0.9074
00:50:01|0.9074
00:50:02|0.907
00:50:04|0.9075
00:50:04|0.9075
00:50:05|0.9075
00:50:06|0.9071
00:50:07|0.9071
00:50:09|0.9071
00:50:09|0.9076
00:50:10|0.9076
00:50:12|0.9074
00:50:12|0.9074
00:50:14|0.9074
00:50:15|0.9074
00:50:16|0.9074
00:50:17|0.9072
00:50:18|0.9072
00:50:19|0.9072
00:50:20|0.9072
00:50:21|0.9072
00:50:22|0.9074
00:50:23|0.9074
00:50:24|0.9074
00:50:25|0.9077
00:50:26|0.9077
00:50:27|0.9081
00:50:28|0.9081
00:50:29|0.9082
00:50:30|0.9082
00:50:31|0.908
00:50:32|0.908
00:50:33|0.908
00:50:34|0.9072
00:50:35|0.9076
00:50:36|0.9082
00:50:37|0.9079
00:50:38|0.9074
00:50:39|0.9078
00:50:40|0.9078
00:50:42|0.9078
00:50:42|0.9078
00:50:44|0.9078
00:50:45|0.9077
00:50:46|0.9074
00:50:47|0.9074
00:50:48|0.9073
00:50:48|0.9076
00:50:50|0.9076
00:50:51|0.9076
00:50:52|0.9074
00:50:53|0.907
00:50:54|0.907
00:50:55|0.9069
00:50:56|0.9063
00:50:57|0.9067
00:50:58|0.9067
00:50:59|0.9067
00:51:00|0.9068
00:51:01|0.9068
00:51:02|0.9065
00:51:02|0.9065
00:51:03|0.9063
00:51:05|0.9063
00:51:05|0.9066
00:51:07|0.9064
00:51:07|0.9062
00:51:09|0.9062
00:51:10|0.9063
00:51:11|0.9063
00:51:12|0.9065
00:51:13|0.9065
00:51:14|0.9063
00:51:15|0.9063
00:51:16|0.9063
00:51:17|0.9064
00:51:18|0.9063
00:51:19|0.9062
00:51:20|0.9064
00:51:21|0.9064
00:51:22|0.9063
00:51:23|0.9062
00:51:24|0.9062
00:51:25|0.9062
00:51:26|0.9062
00:51:27|0.9062
00:51:28|0.9062
00:51:29|0.9062
00:51:30|0.9063
00:51:31|0.907
00:51:32|0.9071
00:51:33|0.9071
00:51:34|0.9074
00:51:35|0.9065
00:51:36|0.9059
00:51:37|0.9057
00:51:38|0.9057
00:51:39|0.9058
00:51:40|0.9058
00:51:41|0.9058
00:51:42|0.9056
00:51:43|0.9061
00:51:44|0.9059
00:51:45|0.9056
00:51:46|0.9056
00:51:47|0.9056
00:51:48|0.9056
00:51:49|0.9052
00:51:50|0.9058
00:51:51|0.9058
00:51:52|0.9058
00:51:53|0.9058
00:51:54|0.9058
00:51:55|0.9058
00:51:56|0.9056
00:51:57|0.9056
00:51:58|0.9056
00:52:00|0.9056
00:52:01|0.9056
00:52:01|0.9052
00:52:02|0.9053
00:52:04|0.9053
00:52:05|0.9053
00:52:06|0.9053
00:52:07|0.9058
00:52:08|0.9062
00:52:08|0.9062
00:52:10|0.9059
00:52:10|0.9067
00:52:12|0.9064
00:52:13|0.9067
00:52:14|0.9067
00:52:15|0.9067
00:52:16|0.9067
00:52:17|0.9067
00:52:18|0.9067
00:52:19|0.9067
00:52:20|0.9067
00:52:21|0.9073
00:52:22|0.9071
00:52:23|0.9071
00:52:24|0.9076
00:52:25|0.9076
00:52:26|0.9077
00:52:27|0.9078
00:52:28|0.9078
00:52:29|0.9086
00:52:30|0.9084
00:52:31|0.9081
00:52:32|0.9081
00:52:33|0.9081
00:52:34|0.9081
00:52:35|0.9072
00:52:36|0.9079
00:52:37|0.9073
00:52:38|0.9073
00:52:39|0.9073
00:52:40|0.9078
00:52:41|0.907
00:52:42|0.9079
00:52:43|0.9072
00:52:44|0.9072
00:52:45|0.907
00:52:46|0.907
00:52:47|0.9071
00:52:48|0.9071
00:52:49|0.9077
00:52:50|0.9077
00:52:51|0.9075
00:52:52|0.9076
00:52:53|0.9076
00:52:54|0.9076
00:52:55|0.9077
00:52:56|0.9073
00:52:57|0.9073
00:52:58|0.9077
00:53:00|0.9078
00:53:01|0.9083
00:53:02|0.908
00:53:04|0.9087
00:53:05|0.9087
00:53:06|0.9082
00:53:07|0.9082
00:53:08|0.9085
00:53:09|0.9085
00:53:09|0.9082
00:53:10|0.9075
00:53:12|0.9081
00:53:13|0.9081
00:53:14|0.9081
00:53:15|0.9081
00:53:16|0.9082
00:53:17|0.9086
00:53:18|0.9086
00:53:19|0.9085
00:53:20|0.9086
00:53:21|0.9086
00:53:22|0.9086
00:53:23|0.9086
00:53:24|0.9085
00:53:25|0.9082
00:53:27|0.9082
00:53:28|0.9076
00:53:28|0.9078
00:53:30|0.9078
00:53:31|0.908
00:53:32|0.9094
00:53:33|0.9094
00:53:34|0.9097
00:53:35|0.91
00:53:35|0.9101
00:53:36|0.91
00:53:37|0.9129
00:53:39|0.9136
00:53:39|0.9138
00:53:41|0.9139
00:53:42|0.9139
00:53:43|0.9144
00:53:44|0.9144
00:53:45|0.9138
00:53:46|0.9141
00:53:47|0.9142
00:53:48|0.9138
00:53:49|0.9136
00:53:50|0.9138
00:53:51|0.9134
00:53:52|0.914
00:53:53|0.914
00:53:54|0.9141
00:53:55|0.9148
00:53:56|0.9144
00:53:57|0.9144
00:53:58|0.9129
00:53:59|0.9131
00:54:00|0.9134
00:54:01|0.9139
00:54:02|0.9139
00:54:03|0.9141
00:54:04|0.9137
00:54:05|0.914
00:54:06|0.9143
00:54:08|0.9144
00:54:08|0.9166
00:54:10|0.9166
00:54:10|0.9165
00:54:12|0.9165
00:54:12|0.9167
00:54:13|0.9168
00:54:15|0.9171
00:54:15|0.9171
00:54:17|0.9172
00:54:17|0.9175
00:54:18|0.9174
00:54:19|0.9184
00:54:21|0.9181
00:54:21|0.9179
00:54:22|0.9178
00:54:24|0.9178
00:54:24|0.9178
00:54:25|0.9183
00:54:26|0.9182
00:54:27|0.9182
00:54:28|0.9184
00:54:29|0.9186
00:54:31|0.9187
00:54:32|0.9185
00:54:33|0.9185
00:54:33|0.9191
00:54:34|0.9191
00:54:36|0.9198
00:54:37|0.9214
00:54:37|0.9172
00:54:38|0.917
00:54:39|0.917
00:54:40|0.9178
00:54:41|0.9182
00:54:43|0.9185
00:54:44|0.9187
00:54:45|0.9184
00:54:45|0.9175
00:54:47|0.9162
00:54:47|0.9164
00:54:48|0.9164
00:54:49|0.9164
00:54:50|0.9168
00:54:51|0.9179
00:54:53|0.9191
00:54:54|0.9187
00:54:55|0.919
00:54:56|0.9192
00:54:56|0.9192
00:54:58|0.9192
00:54:58|0.919
00:54:59|0.919
00:55:01|0.919
00:55:03|0.9192
00:55:03|0.9193
00:55:05|0.9193
00:55:06|0.9193
00:55:07|0.9193
00:55:07|0.9196
00:55:08|0.92
00:55:10|0.9202
00:55:11|0.92
00:55:11|0.92
00:55:12|0.9204
00:55:14|0.9203
00:55:15|0.9213
00:55:16|0.9213
00:55:16|0.9216
00:55:18|0.9215
00:55:18|0.9222
00:55:20|0.9218
00:55:21|0.9218
00:55:22|0.922
00:55:22|0.9223
00:55:23|0.9223
00:55:25|0.9227
00:55:25|0.9227
00:55:27|0.9227
00:55:28|0.9219
00:55:29|0.9225
00:55:29|0.9226
00:55:30|0.9232
00:55:32|0.9217
00:55:33|0.9219
00:55:33|0.9218
00:55:34|0.9218
00:55:36|0.9223
00:55:37|0.9228
00:55:37|0.9228
00:55:39|0.9234
00:55:40|0.9234
00:55:40|0.9235
00:55:42|0.9241
00:55:43|0.9248
00:55:44|0.9254
00:55:45|0.9255
00:55:46|0.9256
00:55:46|0.9254
00:55:48|0.9261
00:55:48|0.9262
00:55:50|0.9262
00:55:51|0.9255
00:55:51|0.9253
00:55:53|0.9247
00:55:54|0.9249
00:55:55|0.925
00:55:56|0.9255
00:55:57|0.9255
00:55:58|0.9253
00:55:59|0.9252
00:55:59|0.9254
00:56:01|0.925
00:56:01|0.9229
00:56:04|0.923
00:56:05|0.9236
00:56:05|0.9237
00:56:07|0.9206
00:56:07|0.92
00:56:08|0.9199
00:56:09|0.9193
00:56:11|0.9193
00:56:11|0.9181
00:56:12|0.9182
00:56:13|0.9181
00:56:15|0.9183
00:56:15|0.9183
00:56:16|0.9183
00:56:18|0.918
00:56:18|0.9177
00:56:20|0.9209
00:56:20|0.9198
00:56:21|0.9196
00:56:23|0.9188
00:56:23|0.9187
00:56:24|0.9185
00:56:25|0.9189
00:56:27|0.9189
00:56:27|0.9187
00:56:28|0.9181
00:56:29|0.9177
00:56:31|0.9177
00:56:32|0.9177
00:56:33|0.9177
00:56:34|0.9177
00:56:35|0.9181
00:56:36|0.918
00:56:37|0.9184
00:56:38|0.9184
00:56:39|0.9183
00:56:40|0.9177
00:56:41|0.9187
00:56:42|0.9184
00:56:43|0.9181
00:56:44|0.9181
00:56:45|0.9202
00:56:46|0.9207
00:56:47|0.9205
00:56:48|0.9203
00:56:49|0.9203
00:56:50|0.9198
00:56:51|0.9194
00:56:52|0.9194
00:56:53|0.9194
00:56:54|0.9194
00:56:55|0.9189
00:56:56|0.9185
00:56:58|0.9184
00:56:58|0.9191
00:56:59|0.9194
00:57:00|0.9193
00:57:01|0.9192
00:57:02|0.919
00:57:03|0.9188
00:57:05|0.9187
00:57:06|0.9181
00:57:07|0.9183
00:57:08|0.9184
00:57:09|0.9183
00:57:10|0.9184
00:57:11|0.9185
00:57:12|0.9187
00:57:13|0.9185
00:57:14|0.9235
00:57:15|0.9242
00:57:17|0.9241
00:57:18|0.9245
00:57:19|0.9233
00:57:20|0.9234
00:57:21|0.9242
00:57:22|0.9245
00:57:23|0.9245
00:57:23|0.9246
00:57:24|0.9242
00:57:25|0.924
00:57:26|0.9191
00:57:27|0.9187
00:57:29|0.9196
00:57:30|0.9196
00:57:31|0.9224
00:57:31|0.9216
00:57:33|0.9226
00:57:34|0.9224
00:57:34|0.9224
00:57:36|0.9224
00:57:37|0.9237
00:57:38|0.923
00:57:39|0.9236
00:57:40|0.9246
00:57:41|0.9243
00:57:42|0.9239
00:57:43|0.9264
00:57:44|0.9275
00:57:45|0.9269
00:57:46|0.9267
00:57:47|0.926
00:57:48|0.9264
00:57:49|0.9264
00:57:50|0.9264
00:57:51|0.9264
00:57:52|0.9257
00:57:53|0.9259
00:57:54|0.921
00:57:55|0.9245
00:57:56|0.9245
00:57:57|0.9253
00:57:58|0.9253
00:57:59|0.9258
00:58:00|0.926
00:58:01|0.926
00:58:02|0.9258
00:58:03|0.9258
00:58:05|0.9256
00:58:06|0.9256
00:58:07|0.9254
00:58:08|0.9255
00:58:09|0.9255
00:58:10|0.9255
00:58:11|0.925
00:58:12|0.925
00:58:13|0.9253
00:58:14|0.9253
00:58:15|0.9248
00:58:16|0.9248
00:58:17|0.9247
00:58:18|0.9253
00:58:19|0.9253
00:58:20|0.9254
00:58:21|0.9254
00:58:22|0.9261
00:58:23|0.9262
00:58:24|0.9262
00:58:25|0.926
00:58:26|0.926
00:58:27|0.926
00:58:28|0.9262
00:58:29|0.9265
00:58:30|0.9265
00:58:31|0.9265
00:58:32|0.9264
00:58:33|0.9264
00:58:34|0.9264
00:58:35|0.9258
00:58:36|0.9258
00:58:37|0.9262
00:58:38|0.9262
00:58:39|0.9262
00:58:40|0.9268
00:58:41|0.9268
00:58:42|0.9268
00:58:43|0.9268
00:58:44|0.9268
00:58:45|0.9268
00:58:46|0.9271
00:58:47|0.9269
00:58:48|0.9271
00:58:49|0.9272
00:58:50|0.9272
00:58:51|0.9272
00:58:52|0.9276
00:58:53|0.9275
00:58:54|0.9275
00:58:55|0.928
00:58:56|0.9283
00:58:57|0.9279
00:58:58|0.9301
00:58:59|0.93
00:59:00|0.9294
00:59:01|0.929
00:59:02|0.929
00:59:03|0.9298
00:59:04|0.9298
00:59:05|0.9302
00:59:06|0.9262
00:59:07|0.9291
00:59:09|0.9283
00:59:09|0.9291
00:59:11|0.9291
00:59:11|0.9291
00:59:13|0.929
00:59:14|0.9293
00:59:14|0.929
00:59:15|0.9276
00:59:16|0.928
00:59:18|0.9298
00:59:19|0.9296
00:59:20|0.9288
00:59:21|0.9289
00:59:22|0.9288
00:59:22|0.9287
00:59:24|0.9286
00:59:25|0.9286
00:59:26|0.9291
00:59:27|0.9291
00:59:28|0.9286
00:59:29|0.929
00:59:30|0.929
00:59:31|0.9294
00:59:32|0.9305
00:59:33|0.9301
00:59:34|0.9299
00:59:35|0.9302
00:59:37|0.9302
00:59:37|0.9293
00:59:38|0.9294
00:59:39|0.9292
00:59:41|0.9299
00:59:42|0.9296
00:59:42|0.9295
00:59:43|0.9295
00:59:44|0.9295
00:59:45|0.93
00:59:46|0.9302
00:59:47|0.9306
00:59:48|0.9306
00:59:49|0.9309
00:59:50|0.9308
00:59:51|0.9308
00:59:53|0.9304
00:59:54|0.9302
00:59:54|0.9306
00:59:55|0.9308
00:59:57|0.9308
00:59:57|0.9311
00:59:58|0.9311
00:59:59|0.9312
01:00:01|0.9322
01:00:02|0.9321
01:00:03|0.9315
01:00:04|0.9314
01:00:05|0.9315
01:00:06|0.9316
01:00:07|0.9319
01:00:08|0.9308
01:00:09|0.93
01:00:11|0.9307
01:00:11|0.9292
01:00:12|0.9288
01:00:14|0.9286
01:00:15|0.9288
01:00:15|0.929
01:00:16|0.9293
01:00:18|0.9287
01:00:18|0.9286
01:00:19|0.9283
01:00:20|0.9282
01:00:21|0.9286
01:00:23|0.931
01:00:24|0.9317
01:00:24|0.9319
01:00:25|0.9327
01:00:26|0.9315
01:00:27|0.9318
01:00:28|0.9317
01:00:30|0.9317
01:00:31|0.9317
01:00:31|0.932
01:00:33|0.9324
01:00:34|0.9317
01:00:34|0.932
01:00:36|0.9325
01:00:36|0.9321
01:00:38|0.9321
01:00:38|0.9333
01:00:40|0.9329
01:00:41|0.9325
01:00:41|0.9327
01:00:42|0.9321
01:00:44|0.9319
01:00:44|0.9318
01:00:45|0.932
01:00:47|0.9321
01:00:47|0.9319
01:00:48|0.9325
01:00:50|0.9327
01:00:51|0.9339
01:00:51|0.9358
01:00:53|0.9338
01:00:53|0.934
01:00:55|0.9344
01:00:56|0.934
01:00:57|0.9349
01:00:57|0.9354
01:00:59|0.9351
01:00:59|0.9368
01:01:00|0.9369
01:01:02|0.9361
01:01:02|0.9369
01:01:04|0.9369
01:01:04|0.9355
01:01:05|0.9374
01:01:06|0.937
01:01:09|0.937
01:01:10|0.9356
01:01:10|0.9362
01:01:11|0.9353
01:01:12|0.9359
01:01:13|0.936
01:01:14|0.9363
01:01:15|0.9363
01:01:17|0.9366
01:01:17|0.9367
01:01:18|0.9364
01:01:19|0.9364
01:01:21|0.9363
01:01:21|0.9367
01:01:23|0.9362
01:01:23|0.9368
01:01:24|0.9361
01:01:25|0.9367
01:01:27|0.9379
01:01:27|0.9386
01:01:29|0.9388
01:01:30|0.9394
01:01:31|0.9402
01:01:31|0.943
01:01:33|0.9432
01:01:33|0.9427
01:01:34|0.9423
01:01:35|0.9407
01:01:36|0.9393
01:01:37|0.9397
01:01:39|0.9399
01:01:40|0.9397
01:01:41|0.94
01:01:42|0.9405
01:01:43|0.9404
01:01:44|0.9406
01:01:45|0.9402
01:01:45|0.9402
01:01:47|0.9402
01:01:47|0.9409
01:01:49|0.9408
01:01:50|0.9404
01:01:51|0.9401
01:01:51|0.9401
01:01:53|0.9393
01:01:54|0.9395
01:01:55|0.9388
01:01:56|0.9409
01:01:56|0.9409
01:01:57|0.9407
01:01:59|0.9407
01:01:59|0.9412
01:02:01|0.9413
01:02:02|0.9415
01:02:03|0.94
01:02:03|0.9389
01:02:05|0.9405
01:02:06|0.9406
01:02:07|0.9405
01:02:08|0.9411
01:02:10|0.9402
01:02:11|0.9401
01:02:12|0.94
01:02:13|0.9401
01:02:14|0.94
01:02:16|0.939
01:02:17|0.9378
01:02:18|0.9344
01:02:19|0.9357
01:02:20|0.9343
01:02:21|0.9336
01:02:22|0.9353
01:02:23|0.9336
01:02:24|0.9331
01:02:25|0.9347
01:02:26|0.9354
01:02:27|0.9338
01:02:28|0.9336
01:02:29|0.9328
01:02:30|0.9322
01:02:31|0.931
01:02:32|0.9311
01:02:33|0.9312
01:02:34|0.9306
01:02:35|0.9306
01:02:36|0.9302
01:02:37|0.9294
01:02:38|0.9301
01:02:39|0.9299
01:02:40|0.9304
01:02:41|0.9302
01:02:42|0.9295
01:02:43|0.9295
01:02:44|0.9297
01:02:45|0.931
01:02:46|0.9318
01:02:47|0.9323
01:02:48|0.9342
01:02:49|0.9324
01:02:50|0.9321
01:02:51|0.9323
01:02:52|0.932
01:02:53|0.9313
01:02:54|0.9316
01:02:55|0.9307
01:02:56|0.9308
01:02:58|0.9307
01:02:58|0.9303
01:02:59|0.9309
01:03:00|0.9313
01:03:02|0.932
01:03:02|0.9317
01:03:03|0.9314
01:03:04|0.9314
01:03:05|0.931
01:03:06|0.9305
01:03:08|0.9298
01:03:08|0.9297
01:03:10|0.9295
01:03:11|0.9295
01:03:12|0.9295
01:03:13|0.9299
01:03:15|0.9312
01:03:16|0.9299
01:03:17|0.9294
01:03:18|0.9295
01:03:19|0.9309
01:03:20|0.93
01:03:21|0.9303
01:03:22|0.9301
01:03:23|0.9301
01:03:24|0.93
01:03:25|0.9293
01:03:26|0.9293
01:03:28|0.9288
01:03:28|0.9291
01:03:30|0.9292
01:03:30|0.9294
01:03:31|0.9297
01:03:32|0.9294
01:03:33|0.9298
01:03:34|0.9298
01:03:35|0.93
01:03:36|0.9293
01:03:37|0.9291
01:03:39|0.929
01:03:39|0.9261
01:03:40|0.9258
01:03:41|0.9258
01:03:42|0.9252
01:03:43|0.9246
01:03:45|0.9247
01:03:45|0.9233
01:03:46|0.9241
01:03:47|0.9243
01:03:48|0.9254
01:03:49|0.9248
01:03:50|0.9247
01:03:51|0.9258
01:03:53|0.9261
01:03:53|0.9253
01:03:54|0.9253
01:03:56|0.926
01:03:57|0.9251
01:03:57|0.9254
01:03:58|0.9245
01:04:00|0.9297
01:04:00|0.9284
01:04:01|0.9278
01:04:02|0.9278
01:04:03|0.9269
01:04:04|0.9269
01:04:05|0.9264
01:04:06|0.926
01:04:07|0.9255
01:04:08|0.9246
01:04:10|0.9252
01:04:11|0.9253
01:04:13|0.9255
01:04:13|0.9255
01:04:14|0.9263
01:04:15|0.9261
01:04:17|0.926
01:04:18|0.9265
01:04:18|0.9264
01:04:20|0.9266
01:04:21|0.9225
01:04:21|0.9214
01:04:23|0.9217
01:04:24|0.9222
01:04:25|0.9235
01:04:26|0.9239
01:04:27|0.9236
01:04:28|0.9229
01:04:29|0.9225
01:04:30|0.9216
01:04:31|0.9219
01:04:32|0.9216
01:04:33|0.9222
01:04:34|0.9221
01:04:35|0.9221
01:04:36|0.9223
01:04:37|0.9222
01:04:38|0.9225
01:04:39|0.9225
01:04:40|0.9227
01:04:41|0.9227
01:04:42|0.9227
01:04:43|0.9226
01:04:44|0.923
01:04:45|0.9223
01:04:46|0.9225
01:04:47|0.9222
01:04:48|0.9214
01:04:49|0.9215
01:04:50|0.9216
01:04:51|0.921
01:04:52|0.9215
01:04:54|0.9213
01:04:54|0.9213
01:04:55|0.9213
01:04:56|0.9206
01:04:57|0.9207
01:04:58|0.9207
01:04:59|0.921
01:05:00|0.921
01:05:02|0.9201
01:05:02|0.9198
01:05:03|0.9211
01:05:04|0.9209
01:05:05|0.9215
01:05:06|0.9207
01:05:07|0.9204
01:05:08|0.9211
01:05:09|0.9213
01:05:10|0.9209
01:05:12|0.9209
01:05:13|0.9209
01:05:14|0.9209
01:05:15|0.9209
01:05:16|0.9206
01:05:17|0.9202
01:05:18|0.9206
01:05:19|0.9207
01:05:20|0.9212
01:05:22|0.9213
01:05:23|0.9213
01:05:23|0.9212
01:05:25|0.9207
01:05:26|0.9205
01:05:26|0.9205
01:05:28|0.9205
01:05:29|0.9206
01:05:30|0.9209
01:05:31|0.9209
01:05:32|0.9209
01:05:33|0.9208
01:05:34|0.921
01:05:35|0.921
01:05:36|0.921
01:05:37|0.9213
01:05:38|0.9213
01:05:39|0.9213
01:05:40|0.9213
01:05:41|0.9256
01:05:42|0.9267
01:05:43|0.9263
01:05:44|0.9247
01:05:45|0.9242
01:05:46|0.9235
01:05:47|0.9247
01:05:48|0.925
01:05:49|0.9252
01:05:50|0.9251
01:05:51|0.9256
01:05:52|0.9254
01:05:53|0.9298
01:05:54|0.9295
01:05:55|0.9295
01:05:56|0.9291
01:05:57|0.929
01:05:58|0.9291
01:06:00|0.9289
01:06:00|0.9288
01:06:01|0.9284
01:06:02|0.9296
01:06:03|0.9296
01:06:04|0.9295
01:06:05|0.9296
01:06:06|0.929
01:06:07|0.929
01:06:08|0.9285
01:06:09|0.9263
01:06:10|0.9268
01:06:11|0.9264
01:06:12|0.9266
01:06:13|0.926
01:06:15|0.9267
01:06:16|0.9256
01:06:16|0.9262
01:06:18|0.926
01:06:19|0.9276
01:06:20|0.9264
01:06:21|0.9253
01:06:22|0.9253
01:06:23|0.9244
01:06:24|0.925
01:06:25|0.9255
01:06:26|0.926
01:06:27|0.926
01:06:28|0.9269
01:06:29|0.9268
01:06:30|0.927
01:06:31|0.9271
01:06:32|0.9272
01:06:33|0.9273
01:06:34|0.9273
01:06:35|0.9274
01:06:36|0.9274
01:06:37|0.9268
01:06:38|0.9272
01:06:39|0.927
01:06:40|0.9262
01:06:41|0.9262
01:06:42|0.9259
01:06:43|0.9262
01:06:44|0.9264
01:06:45|0.9264
01:06:46|0.9264
01:06:47|0.9269
01:06:48|0.927
01:06:49|0.9272
01:06:50|0.9268
01:06:52|0.9268
01:06:53|0.9267
01:06:54|0.9269
01:06:55|0.9269
01:06:55|0.9272
01:06:57|0.9278
01:06:58|0.9281
01:06:58|0.9282
01:07:00|0.9282
01:07:01|0.928
01:07:01|0.9273
01:07:02|0.9271
01:07:03|0.9264
01:07:05|0.9266
01:07:05|0.926
01:07:06|0.9259
01:07:07|0.9261
01:07:09|0.9256
01:07:10|0.9261
01:07:11|0.9267
01:07:12|0.9264
01:07:12|0.9262
01:07:15|0.9266
01:07:16|0.9259
01:07:16|0.9263
01:07:17|0.9272
01:07:19|0.9274
01:07:20|0.9281
01:07:20|0.9281
01:07:22|0.9281
01:07:23|0.9284
01:07:23|0.9285
01:07:25|0.9285
01:07:26|0.9283
01:07:28|0.9283
01:07:28|0.9282
01:07:29|0.929
01:07:30|0.929
01:07:31|0.9289
01:07:33|0.9294
01:07:33|0.9299
01:07:34|0.9297
01:07:35|0.9301
01:07:36|0.9301
01:07:37|0.9292
01:07:38|0.9283
01:07:39|0.9287
01:07:40|0.9287
01:07:41|0.9275
01:07:43|0.9269
01:07:43|0.9267
01:07:44|0.9224
01:07:45|0.9208
01:07:47|0.9208
01:07:48|0.9216
01:07:49|0.9218
01:07:49|0.9223
01:07:50|0.9224
01:07:52|0.9218
01:07:52|0.9229
01:07:53|0.9235
01:07:54|0.9239
01:07:55|0.9238
01:07:56|0.9235
01:07:58|0.9234
01:07:58|0.9226
01:07:59|0.9239
01:08:00|0.9239
01:08:01|0.9244
01:08:03|0.9244
01:08:04|0.925
01:08:04|0.9241
01:08:05|0.9262
01:08:06|0.9257
01:08:07|0.9249
01:08:09|0.9249
01:08:09|0.9257
01:08:10|0.925
01:08:11|0.925
01:08:13|0.926
01:08:13|0.926
01:08:14|0.9243
01:08:15|0.9244
01:08:17|0.9241
01:08:18|0.924
01:08:19|0.924
01:08:21|0.9242
01:08:21|0.9234
01:08:23|0.9234
01:08:24|0.9234
01:08:25|0.9227
01:08:26|0.9216
01:08:27|0.9216
01:08:28|0.9227
01:08:30|0.9236
01:08:30|0.923
01:08:32|0.924
01:08:32|0.9243
01:08:33|0.9243
01:08:34|0.9243
01:08:36|0.9244
01:08:36|0.9244
01:08:37|0.9244
01:08:38|0.9246
01:08:39|0.9246
01:08:40|0.9245
01:08:41|0.9245
01:08:43|0.924
01:08:43|0.9233
01:08:45|0.9228
01:08:46|0.9228
01:08:47|0.9228
01:08:48|0.9227
01:08:48|0.9233
01:08:50|0.9225
01:08:51|0.924
01:08:52|0.9251
01:08:53|0.9247
01:08:54|0.9247
01:08:55|0.9246
01:08:56|0.9246
01:08:57|0.9246
01:08:58|0.9244
01:08:59|0.9244
01:09:00|0.9244
01:09:02|0.9244
01:09:02|0.9244
01:09:04|0.9227
01:09:04|0.9227
01:09:06|0.9223
01:09:06|0.9221
01:09:07|0.9221
01:09:09|0.9217
01:09:10|0.9228
01:09:10|0.9219
01:09:12|0.9205
01:09:13|0.9205
01:09:13|0.921
01:09:15|0.9215
01:09:17|0.9209
01:09:18|0.9204
01:09:18|0.9218
01:09:20|0.9218
01:09:21|0.9215
01:09:22|0.9218
01:09:23|0.9218
01:09:24|0.9218
01:09:25|0.9218
01:09:26|0.9222
01:09:27|0.9228
01:09:28|0.9225
01:09:29|0.9225
01:09:30|0.9224
01:09:31|0.9224
01:09:32|0.9224
01:09:33|0.9224
01:09:34|0.923
01:09:35|0.923
01:09:36|0.923
01:09:37|0.923
01:09:38|0.9225
01:09:39|0.9225
01:09:40|0.9225
01:09:41|0.9229
01:09:42|0.922
01:09:44|0.922
01:09:45|0.922
01:09:45|0.922
01:09:47|0.9218
01:09:47|0.9218
01:09:49|0.9215
01:09:50|0.9215
01:09:50|0.9215
01:09:52|0.9215
01:09:52|0.921
01:09:54|0.921
01:09:55|0.92
01:09:56|0.92
01:09:57|0.92
01:09:58|0.9203
01:09:59|0.9208
01:10:00|0.9209
01:10:01|0.9208
01:10:02|0.9205
01:10:03|0.9207
01:10:04|0.9204
01:10:05|0.92
01:10:06|0.9202
01:10:08|0.9198
01:10:08|0.9192
01:10:09|0.9187
01:10:10|0.9185
01:10:11|0.9191
01:10:12|0.9184
01:10:13|0.9185
01:10:14|0.9183
01:10:15|0.9182
01:10:17|0.9176
01:10:18|0.9164
01:10:19|0.9162
01:10:20|0.9162
01:10:21|0.9161
01:10:22|0.9168
01:10:23|0.917
01:10:24|0.9175
01:10:25|0.9175
01:10:26|0.918
01:10:28|0.9176
01:10:29|0.9175
01:10:29|0.9174
01:10:30|0.9168
01:10:31|0.9161
01:10:33|0.9161
01:10:33|0.9167
01:10:35|0.9163
01:10:36|0.915
01:10:36|0.9153
01:10:37|0.9157
01:10:38|0.9152
01:10:39|0.9148
01:10:41|0.9148
01:10:42|0.9143
01:10:43|0.9148
01:10:43|0.9157
01:10:45|0.916
01:10:45|0.9165
01:10:47|0.9169
01:10:48|0.9177
01:10:49|0.9175
01:10:50|0.9192
01:10:51|0.9173
01:10:52|0.9178
01:10:53|0.9175
01:10:54|0.9175
01:10:55|0.9171
01:10:56|0.9184
01:10:57|0.918
01:10:58|0.9173
01:10:59|0.9172
01:11:00|0.917
01:11:01|0.917
01:11:02|0.9169
01:11:03|0.9169
01:11:04|0.9168
01:11:05|0.9164
01:11:06|0.9173
01:11:07|0.9181
01:11:08|0.9178
01:11:09|0.9162
01:11:10|0.9162
01:11:11|0.9162
01:11:12|0.9164
01:11:13|0.9162
01:11:14|0.916
01:11:15|0.9146
01:11:16|0.9146
01:11:17|0.9149
01:11:18|0.9137
01:11:19|0.9178
01:11:20|0.9167
01:11:22|0.9169
01:11:22|0.9167
01:11:24|0.9167
01:11:24|0.9164
01:11:26|0.9171
01:11:26|0.9179
01:11:28|0.9179
01:11:29|0.9182
01:11:30|0.9182
01:11:30|0.9182
01:11:32|0.9177
01:11:33|0.9175
01:11:34|0.9175
01:11:35|0.9174
01:11:36|0.9169
01:11:37|0.9169
01:11:38|0.9181
01:11:39|0.9181
01:11:40|0.9184
01:11:41|0.9184
01:11:42|0.9184
01:11:43|0.9181
01:11:44|0.9181
01:11:45|0.9181
01:11:46|0.9183
01:11:47|0.918
01:11:48|0.918
01:11:49|0.9182
01:11:50|0.9184
01:11:51|0.9184
01:11:52|0.9181
01:11:53|0.9173
01:11:54|0.9167
01:11:55|0.9167
01:11:56|0.9165
01:11:57|0.9165
01:11:58|0.9168
01:11:59|0.9168
01:12:00|0.9168
01:12:02|0.9166
01:12:02|0.9158
01:12:03|0.9161
01:12:04|0.9162
01:12:05|0.9166
01:12:07|0.9166
01:12:07|0.9167
01:12:08|0.916
01:12:09|0.9169
01:12:10|0.9172
01:12:11|0.9172
01:12:13|0.9172
01:12:13|0.9164
01:12:14|0.9163
01:12:15|0.9163
01:12:17|0.9163
01:12:17|0.9159
01:12:18|0.9166
01:12:20|0.9168
01:12:20|0.9172
01:12:21|0.9163
01:12:23|0.9163
01:12:24|0.9166
01:12:25|0.9167
01:12:26|0.9167
01:12:27|0.9167
01:12:28|0.9167
01:12:29|0.9167
01:12:30|0.9162
01:12:31|0.9156
01:12:32|0.9164
01:12:33|0.917
01:12:34|0.9176
01:12:35|0.9183
01:12:36|0.9182
01:12:37|0.9182
01:12:38|0.9187
01:12:39|0.9191
01:12:40|0.9191
01:12:41|0.9191
01:12:42|0.9126
01:12:43|0.9147
01:12:44|0.9142
01:12:45|0.9152
01:12:46|0.9157
01:12:47|0.9158
01:12:48|0.9161
01:12:49|0.9161
01:12:50|0.9154
01:12:51|0.9155
01:12:52|0.9154
01:12:53|0.9154
01:12:54|0.915
01:12:55|0.9143
01:12:56|0.9142
01:12:57|0.9142
01:12:58|0.9141
01:12:59|0.9139
01:13:00|0.9139
01:13:01|0.9139
01:13:02|0.9139
01:13:03|0.9139
01:13:04|0.9139
01:13:05|0.9137
01:13:06|0.9137
01:13:07|0.9145
01:13:08|0.9141
01:13:09|0.9141
01:13:10|0.9136
01:13:11|0.9135
01:13:12|0.9135
01:13:13|0.9133
01:13:14|0.9133
01:13:15|0.9135
01:13:16|0.9134
01:13:17|0.9135
01:13:18|0.9139
01:13:19|0.9144
01:13:20|0.9143
01:13:21|0.9139
01:13:22|0.9142
01:13:23|0.9146
01:13:24|0.9146
01:13:25|0.9142
01:13:26|0.9142
01:13:27|0.9139
01:13:28|0.9139
01:13:29|0.9139
01:13:30|0.913
01:13:32|0.9132
01:13:32|0.9123
01:13:34|0.9123
01:13:34|0.9124
01:13:35|0.9134
01:13:37|0.9134
01:13:37|0.9134
01:13:39|0.9125
01:13:39|0.9132
01:13:41|0.9127
01:13:42|0.9127
01:13:43|0.9127
01:13:44|0.9127
01:13:45|0.9127
01:13:46|0.9134
01:13:47|0.9134
01:13:48|0.9131
01:13:49|0.9127
01:13:50|0.9133
01:13:51|0.9134
01:13:52|0.9134
01:13:53|0.9134
01:13:54|0.9131
01:13:55|0.9131
01:13:56|0.913
01:13:57|0.913
01:13:58|0.913
01:13:59|0.9131
01:14:00|0.9131
01:14:01|0.9131
01:14:02|0.9121
01:14:03|0.9121
01:14:04|0.9121
01:14:05|0.912
01:14:06|0.9115
01:14:08|0.9113
01:14:08|0.9112
01:14:10|0.9113
01:14:11|0.9112
01:14:11|0.9105
01:14:13|0.9107
01:14:14|0.9102
01:14:14|0.9102
01:14:15|0.9102
01:14:17|0.9102
01:14:17|0.9099
01:14:19|0.9099
01:14:19|0.9095
01:14:22|0.909
01:14:22|0.909
01:14:24|0.9085
01:14:25|0.9086
01:14:26|0.9077
01:14:27|0.9086
01:14:28|0.9086
01:14:29|0.9081
01:14:29|0.9082
01:14:31|0.9082
01:14:32|0.9079
01:14:33|0.9078
01:14:34|0.9078
01:14:34|0.9079
01:14:36|0.9079
01:14:37|0.9082
01:14:38|0.9082
01:14:39|0.9038
01:14:40|0.9032
01:14:41|0.9041
01:14:43|0.9045
01:14:43|0.9047
01:14:44|0.9042
01:14:45|0.9028
01:14:47|0.9028
01:14:48|0.9015
01:14:48|0.9016
01:14:50|0.9007
01:14:50|0.9012
01:14:51|0.9015
01:14:53|0.9012
01:14:53|0.9013
01:14:55|0.9004
01:14:56|0.9009
01:14:56|0.9007
01:14:57|0.9007
01:14:59|0.9001
01:15:00|0.8999
01:15:01|0.8998
01:15:02|0.8996
01:15:03|0.8996
01:15:04|0.8944
01:15:05|0.8954
01:15:06|0.8952
01:15:07|0.8944
01:15:09|0.8944
01:15:09|0.8942
01:15:11|0.8942
01:15:11|0.8942
01:15:12|0.8919
01:15:13|0.891
01:15:14|0.8922
01:15:15|0.8931
01:15:16|0.8929
01:15:17|0.8938
01:15:18|0.8935
01:15:19|0.8942
01:15:20|0.8924
01:15:22|0.8938
01:15:24|0.8934
01:15:24|0.8933
01:15:25|0.8934
01:15:26|0.8928
01:15:27|0.8937
01:15:28|0.8944
01:15:29|0.8949
01:15:30|0.8953
01:15:31|0.8968
01:15:32|0.8963
01:15:33|0.894
01:15:35|0.894
01:15:35|0.8944
01:15:36|0.8935
01:15:37|0.8934
01:15:38|0.8936
01:15:40|0.8939
01:15:41|0.8938
01:15:42|0.8935
01:15:43|0.893
01:15:44|0.8933
01:15:45|0.8921
01:15:46|0.8928
01:15:46|0.893
01:15:48|0.8931
01:15:48|0.8932
01:15:50|0.8934
01:15:50|0.8923
01:15:52|0.8931
01:15:53|0.8931
01:15:54|0.8934
01:15:54|0.8934
01:15:55|0.8944
01:15:57|0.8946
01:15:58|0.8965
01:15:58|0.8958
01:16:00|0.8953
01:16:01|0.8948
01:16:02|0.8948
01:16:02|0.8921
01:16:03|0.8922
01:16:05|0.8917
01:16:05|0.8882
01:16:06|0.8874
01:16:07|0.8846
01:16:09|0.8846
01:16:10|0.8865
01:16:10|0.8874
01:16:11|0.8888
01:16:12|0.8893
01:16:14|0.8892
01:16:15|0.8895
01:16:15|0.889
01:16:17|0.8865
01:16:18|0.8865
01:16:19|0.8879
01:16:20|0.8885
01:16:21|0.8884
01:16:22|0.8887
01:16:22|0.8884
01:16:24|0.8892
01:16:25|0.8892
01:16:26|0.8887
01:16:27|0.8895
01:16:28|0.8901
01:16:29|0.8906
01:16:30|0.8911
01:16:31|0.8915
01:16:32|0.8918
01:16:33|0.8918
01:16:34|0.8922
01:16:35|0.8909
01:16:36|0.891
01:16:37|0.8903
01:16:38|0.8903
01:16:39|0.8898
01:16:40|0.8895
01:16:41|0.8893
01:16:42|0.8898
01:16:43|0.8898
01:16:44|0.8896
01:16:45|0.8897
01:16:46|0.889
01:16:47|0.8896
01:16:48|0.8885
01:16:49|0.8882
01:16:50|0.8881
01:16:51|0.8877
01:16:52|0.8877
01:16:53|0.8877
01:16:54|0.8878
01:16:55|0.8883
01:16:56|0.8888
01:16:57|0.8888
01:16:58|0.8888
01:16:59|0.8888
01:17:00|0.8891
01:17:01|0.8893
01:17:02|0.889
01:17:03|0.8885
01:17:04|0.8876
01:17:05|0.8871
01:17:06|0.8869
01:17:07|0.8866
01:17:08|0.8877
01:17:09|0.886
01:17:10|0.8842
01:17:12|0.884
01:17:12|0.8836
01:17:13|0.8847
01:17:14|0.8842
01:17:15|0.8841
01:17:16|0.8856
01:17:17|0.886
01:17:18|0.8846
01:17:20|0.8843
01:17:20|0.8853
01:17:21|0.8862
01:17:22|0.8865
01:17:23|0.8854
01:17:24|0.8819
01:17:26|0.8841
01:17:26|0.8844
01:17:28|0.8841
01:17:28|0.8849
01:17:29|0.8854
01:17:30|0.8853
01:17:31|0.8859
01:17:33|0.8848
01:17:34|0.8858
01:17:34|0.8839
01:17:36|0.8832
01:17:36|0.884
01:17:38|0.884
01:17:39|0.8824
01:17:40|0.8826
01:17:41|0.8815
01:17:42|0.8823
01:17:43|0.8823
01:17:44|0.8824
01:17:45|0.8826
01:17:46|0.8826
01:17:47|0.8833
01:17:48|0.8832
01:17:49|0.8833
01:17:50|0.8837
01:17:51|0.882
01:17:53|0.882
01:17:53|0.8826
01:17:54|0.8826
01:17:55|0.8828
01:17:56|0.8828
01:17:57|0.8828
01:17:59|0.8829
01:17:59|0.8832
01:18:01|0.8832
01:18:02|0.8835
01:18:02|0.8835
01:18:03|0.8834
01:18:05|0.8832
01:18:05|0.8833
01:18:06|0.8824
01:18:07|0.882
01:18:08|0.8815
01:18:09|0.8814
01:18:10|0.8792
01:18:11|0.8791
01:18:12|0.8774
01:18:14|0.877
01:18:14|0.8782
01:18:15|0.8778
01:18:16|0.8789
01:18:18|0.8797
01:18:18|0.8801
01:18:19|0.8802
01:18:20|0.8802
01:18:21|0.88
01:18:23|0.879
01:18:24|0.8799
01:18:25|0.8801
01:18:26|0.8801
01:18:27|0.8793
01:18:28|0.8806
01:18:29|0.8807
01:18:30|0.881
01:18:31|0.881
01:18:32|0.8817
01:18:33|0.8814
01:18:34|0.8803
01:18:36|0.8804
01:18:36|0.8785
01:18:38|0.8795
01:18:38|0.8795
01:18:40|0.8787
01:18:41|0.8778
01:18:42|0.8779
01:18:43|0.8804
01:18:44|0.8808
01:18:46|0.8807
01:18:46|0.88
01:18:47|0.8802
01:18:49|0.88
01:18:50|0.88
01:18:51|0.8801
01:18:52|0.8801
01:18:52|0.88
01:18:54|0.88
01:18:54|0.8776
01:18:56|0.8776
01:18:57|0.8773
01:18:58|0.8771
01:18:59|0.8771
01:19:00|0.8764
01:19:01|0.8769
01:19:02|0.8769
01:19:03|0.8774
01:19:04|0.8781
01:19:05|0.8781
01:19:06|0.8774
01:19:07|0.8782
01:19:08|0.8785
01:19:09|0.8785
01:19:10|0.8785
01:19:11|0.8784
01:19:12|0.8775
01:19:13|0.8776
01:19:14|0.8776
01:19:15|0.878
01:19:16|0.8778
01:19:17|0.8785
01:19:18|0.8786
01:19:19|0.8788
01:19:20|0.8788
01:19:21|0.8788
01:19:22|0.8788
01:19:23|0.8783
01:19:24|0.8783
01:19:25|0.878
01:19:27|0.878
01:19:27|0.8775
01:19:28|0.8775
01:19:29|0.8778
01:19:30|0.8781
01:19:32|0.8788
01:19:33|0.8788
01:19:34|0.8788
01:19:35|0.8789
01:19:36|0.8789
01:19:37|0.8788
01:19:38|0.8788
01:19:39|0.8787
01:19:40|0.879
01:19:41|0.8789
01:19:42|0.8794
01:19:43|0.8797
01:19:44|0.88
01:19:45|0.8796
01:19:46|0.8805
01:19:47|0.8805
01:19:48|0.8796
01:19:49|0.8796
01:19:50|0.8806
01:19:51|0.8803
01:19:52|0.8798
01:19:53|0.8795
01:19:54|0.8789
01:19:55|0.8789
01:19:56|0.8802
01:19:57|0.8802
01:19:58|0.8788
01:19:59|0.879
01:20:00|0.879
01:20:01|0.8792
01:20:02|0.8792
01:20:03|0.8798
01:20:04|0.8799
01:20:05|0.8801
01:20:06|0.8801
01:20:07|0.8801
01:20:08|0.8808
01:20:09|0.8809
01:20:10|0.8807
01:20:11|0.8807
01:20:12|0.8806
01:20:13|0.8801
01:20:14|0.8804
01:20:15|0.8794
01:20:16|0.8796
01:20:17|0.8788
01:20:18|0.8787
01:20:19|0.8788
01:20:20|0.8789
01:20:21|0.8797
01:20:22|0.8786
01:20:23|0.8777
01:20:24|0.878
01:20:25|0.8787
01:20:27|0.879
01:20:28|0.8782
01:20:29|0.8782
01:20:31|0.8786
01:20:32|0.8785
01:20:33|0.8785
01:20:34|0.8791
01:20:35|0.8789
01:20:35|0.879
01:20:36|0.8797
01:20:38|0.8793
01:20:38|0.8796
01:20:40|0.879
01:20:40|0.8787
01:20:42|0.8791
01:20:42|0.8792
01:20:43|0.8791
01:20:44|0.879
01:20:45|0.8789
01:20:47|0.8784
01:20:47|0.8786
01:20:48|0.8783
01:20:49|0.8785
01:20:50|0.8783
01:20:51|0.8784
01:20:52|0.8785
01:20:53|0.8787
01:20:54|0.8785
01:20:55|0.8785
01:20:56|0.8784
01:20:57|0.8784
01:20:59|0.8776
01:20:59|0.8774
01:21:00|0.8774
01:21:01|0.8774
01:21:02|0.8775
01:21:03|0.8763
01:21:04|0.8764
01:21:06|0.8764
01:21:07|0.8758
01:21:08|0.8758
01:21:09|0.8762
01:21:10|0.8767
01:21:11|0.8776
01:21:12|0.8785
01:21:12|0.8782
01:21:13|0.8779
01:21:14|0.877
01:21:16|0.8777
01:21:16|0.8777
01:21:18|0.8772
01:21:18|0.8777
01:21:20|0.8778
01:21:21|0.8775
01:21:22|0.8773
01:21:22|0.8768
01:21:23|0.8769
01:21:24|0.877
01:21:26|0.8774
01:21:27|0.8772
01:21:29|0.8772
01:21:29|0.8769
01:21:31|0.8764
01:21:31|0.8771
01:21:33|0.8775
01:21:34|0.8775
01:21:35|0.8777
01:21:36|0.8785
01:21:37|0.8785
01:21:38|0.8781
01:21:39|0.8784
01:21:40|0.8781
01:21:41|0.8764
01:21:42|0.8767
01:21:43|0.8769
01:21:44|0.8766
01:21:45|0.8769
01:21:46|0.8774
01:21:47|0.8774
01:21:48|0.8773
01:21:49|0.8776
01:21:50|0.8776
01:21:51|0.8776
01:21:52|0.8776
01:21:53|0.8772
01:21:54|0.8772
01:21:55|0.8769
01:21:56|0.8766
01:21:57|0.8768
01:21:58|0.8766
01:21:59|0.8763
01:22:00|0.8752
01:22:01|0.8744
01:22:02|0.8744
01:22:03|0.8739
01:22:04|0.8741
01:22:05|0.8737
01:22:06|0.8729
01:22:07|0.8734
01:22:08|0.8734
01:22:09|0.874
01:22:10|0.8731
01:22:11|0.8738
01:22:12|0.8734
01:22:13|0.8745
01:22:14|0.8749
01:22:15|0.876
01:22:16|0.8764
01:22:17|0.877
01:22:18|0.8777
01:22:19|0.8791
01:22:20|0.8788
01:22:21|0.8781
01:22:22|0.8783
01:22:23|0.8788
01:22:24|0.8786
01:22:25|0.8782
01:22:26|0.8785
01:22:27|0.8793
01:22:29|0.879
01:22:30|0.8789
01:22:31|0.8781
01:22:32|0.8787
01:22:33|0.879
01:22:35|0.879
01:22:35|0.8791
01:22:36|0.8792
01:22:37|0.8793
01:22:38|0.8793
01:22:39|0.8796
01:22:40|0.8796
01:22:42|0.88
01:22:42|0.8803
01:22:43|0.8797
01:22:44|0.8799
01:22:45|0.8799
01:22:46|0.8798
01:22:47|0.8799
01:22:48|0.8799
01:22:49|0.8801
01:22:50|0.8801
01:22:51|0.8801
01:22:52|0.8808
01:22:53|0.8817
01:22:54|0.8819
01:22:56|0.8834
01:22:56|0.8848
01:22:57|0.8852
01:22:58|0.8849
01:22:59|0.8859
01:23:00|0.8873
01:23:01|0.8876
01:23:02|0.8881
01:23:03|0.8883
01:23:04|0.8875
01:23:06|0.8878
01:23:07|0.8897
01:23:08|0.8895
01:23:09|0.89
01:23:10|0.8893
01:23:11|0.8895
01:23:12|0.8895
01:23:13|0.8903
01:23:14|0.8889
01:23:15|0.8898
01:23:16|0.8898
01:23:17|0.8894
01:23:18|0.8892
01:23:19|0.8882
01:23:20|0.8883
01:23:22|0.888
01:23:22|0.8877
01:23:23|0.8876
01:23:24|0.8876
01:23:25|0.8872
01:23:26|0.887
01:23:27|0.8874
01:23:29|0.8876
01:23:31|0.8868
01:23:31|0.8863
01:23:33|0.8865
01:23:33|0.8871
01:23:35|0.8869
01:23:36|0.8864
01:23:37|0.8862
01:23:38|0.8865
01:23:39|0.8865
01:23:41|0.887
01:23:42|0.8874
01:23:43|0.8869
01:23:43|0.8866
01:23:45|0.8869
01:23:46|0.8871
01:23:47|0.8871
01:23:48|0.8874
01:23:49|0.8874
01:23:50|0.8877
01:23:51|0.8877
01:23:52|0.8879
01:23:54|0.8879
01:23:54|0.8883
01:23:55|0.8883
01:23:57|0.8884
01:23:58|0.8884
01:23:58|0.8883
01:23:59|0.8883
01:24:00|0.8883
01:24:01|0.8883
01:24:02|0.8875
01:24:03|0.8877
01:24:04|0.8878
01:24:06|0.8878
01:24:06|0.8878
01:24:07|0.8875
01:24:08|0.8878
01:24:09|0.8879
01:24:11|0.8882
01:24:11|0.887
01:24:12|0.8868
01:24:13|0.887
01:24:14|0.887
01:24:15|0.887
01:24:16|0.8872
01:24:17|0.8865
01:24:18|0.8882
01:24:19|0.8888
01:24:20|0.8888
01:24:22|0.8902
01:24:22|0.8898
01:24:24|0.89
01:24:25|0.8895
01:24:25|0.8892
01:24:26|0.8893
01:24:27|0.8887
01:24:29|0.8886
01:24:29|0.8879
01:24:32|0.8885
01:24:33|0.8885
01:24:33|0.8888
01:24:35|0.8886
01:24:36|0.8886
01:24:37|0.8884
01:24:38|0.8886
01:24:39|0.8885
01:24:40|0.8885
01:24:41|0.8887
01:24:42|0.8888
01:24:43|0.8891
01:24:44|0.8905
01:24:46|0.8897
01:24:47|0.8907
01:24:47|0.8904
01:24:48|0.89
01:24:49|0.8899
01:24:51|0.8896
01:24:51|0.8896
01:24:52|0.8892
01:24:54|0.889
01:24:54|0.889
01:24:55|0.889
01:24:56|0.8896
01:24:57|0.89
01:24:59|0.89
01:24:59|0.89
01:25:00|0.8891
01:25:01|0.8892
01:25:03|0.8892
01:25:03|0.8891
01:25:05|0.8897
01:25:05|0.8898
01:25:06|0.8898
01:25:08|0.8889
01:25:09|0.8875
01:25:10|0.8875
01:25:11|0.8872
01:25:12|0.8871
01:25:13|0.8871
01:25:13|0.8867
01:25:15|0.8867
01:25:16|0.8867
01:25:17|0.8867
01:25:18|0.8868
01:25:20|0.8871
01:25:20|0.8869
01:25:21|0.8869
01:25:22|0.8869
01:25:23|0.8866
01:25:24|0.8864
01:25:25|0.8864
01:25:26|0.886
01:25:27|0.8861
01:25:28|0.8856
01:25:29|0.8849
01:25:30|0.8847
01:25:32|0.8861
01:25:33|0.8859
01:25:34|0.886
01:25:35|0.8868
01:25:36|0.8868
01:25:38|0.8858
01:25:38|0.8853
01:25:40|0.8849
01:25:40|0.8848
01:25:41|0.8857
01:25:43|0.8848
01:25:44|0.8856
01:25:45|0.8867
01:25:45|0.8866
01:25:46|0.8866
01:25:47|0.8866
01:25:49|0.8862
01:25:50|0.886
01:25:51|0.8855
01:25:52|0.8849
01:25:53|0.8851
01:25:54|0.8853
01:25:55|0.8853
01:25:56|0.8853
01:25:57|0.8846
01:25:58|0.8846
01:25:59|0.8846
01:26:00|0.8846
01:26:01|0.8844
01:26:02|0.8847
01:26:03|0.8853
01:26:04|0.8856
01:26:05|0.8854
01:26:06|0.8854
01:26:07|0.8852
01:26:08|0.8843
01:26:09|0.8844
01:26:10|0.8843
01:26:11|0.884
01:26:12|0.884
01:26:13|0.8845
01:26:14|0.885
01:26:15|0.885
01:26:16|0.885
01:26:17|0.8847
01:26:18|0.8848
01:26:19|0.8847
01:26:20|0.8844
01:26:21|0.884
01:26:22|0.884
01:26:23|0.8837
01:26:24|0.883
01:26:25|0.883
01:26:26|0.8831
01:26:27|0.8838
01:26:28|0.8839
01:26:29|0.8837
01:26:30|0.8837
01:26:31|0.8836
01:26:32|0.8835
01:26:33|0.8835
01:26:35|0.883
01:26:36|0.8836
01:26:37|0.8836
01:26:38|0.8834
01:26:39|0.8832
01:26:40|0.8831
01:26:41|0.8831
01:26:42|0.8831
01:26:43|0.8831
01:26:44|0.8824
01:26:45|0.8826
01:26:46|0.8826
01:26:47|0.883
01:26:48|0.8833
01:26:49|0.8834
01:26:50|0.8834
01:26:51|0.8833
01:26:53|0.8834
01:26:54|0.8832
01:26:55|0.8832
01:26:56|0.8828
01:26:57|0.8828
01:26:58|0.8829
01:26:59|0.8828
01:27:00|0.8829
01:27:00|0.8829
01:27:02|0.8826
01:27:03|0.8823
01:27:04|0.8826
01:27:05|0.8825
01:27:06|0.8817
01:27:07|0.8816
01:27:08|0.8814
01:27:09|0.8812
01:27:10|0.8807
01:27:11|0.8799
01:27:12|0.8799
01:27:13|0.8802
01:27:14|0.8802
01:27:15|0.8804
01:27:16|0.8798
01:27:17|0.8799
01:27:18|0.8799
01:27:19|0.8802
01:27:20|0.8802
01:27:21|0.8798
01:27:22|0.8798
01:27:23|0.8796
01:27:24|0.88
01:27:25|0.8808
01:27:26|0.8808
01:27:27|0.8807
01:27:28|0.8814
01:27:29|0.8811
01:27:30|0.8813
01:27:31|0.8815
01:27:32|0.8813
01:27:33|0.8813
01:27:35|0.8807
01:27:36|0.8805
01:27:37|0.881
01:27:37|0.881
01:27:38|0.8811
01:27:39|0.8812
01:27:40|0.8812
01:27:42|0.8814
01:27:42|0.8817
01:27:44|0.8817
01:27:44|0.8818
01:27:46|0.8818
01:27:47|0.8818
01:27:48|0.8808
01:27:49|0.8808
01:27:50|0.8807
01:27:51|0.8807
01:27:52|0.8807
01:27:53|0.8807
01:27:54|0.8809
01:27:55|0.8809
01:27:56|0.8813
01:27:57|0.8815
01:27:58|0.8818
01:27:59|0.8818
01:28:00|0.8818
01:28:01|0.8815
01:28:02|0.8815
01:28:03|0.8815
01:28:04|0.8816
01:28:05|0.8815
01:28:06|0.8811
01:28:07|0.8815
01:28:08|0.8811
01:28:09|0.8813
01:28:10|0.8813
01:28:11|0.8813
01:28:12|0.8816
01:28:13|0.8813
01:28:14|0.8814
01:28:15|0.8817
01:28:16|0.8807
01:28:17|0.8809
01:28:18|0.8809
01:28:19|0.8805
01:28:20|0.8806
01:28:21|0.8806
01:28:22|0.8809
01:28:23|0.8804
01:28:24|0.8807
01:28:25|0.8822
01:28:26|0.8829
01:28:27|0.8829
01:28:28|0.8825
01:28:29|0.8825
01:28:30|0.8825
01:28:31|0.8826
01:28:32|0.8829
01:28:33|0.8828
01:28:34|0.8829
01:28:35|0.882
01:28:37|0.882
01:28:37|0.8828
01:28:39|0.8829
01:28:39|0.8833
01:28:41|0.8831
01:28:41|0.8834
01:28:43|0.8836
01:28:44|0.8833
01:28:45|0.8836
01:28:46|0.8836
01:28:47|0.8836
01:28:49|0.8836
01:28:49|0.8837
01:28:51|0.8837
01:28:51|0.8838
01:28:53|0.8839
01:28:54|0.8839
01:28:54|0.8838
01:28:55|0.8838
01:28:56|0.8832
01:28:57|0.8835
01:28:59|0.8835
01:28:59|0.8835
01:29:00|0.8835
01:29:01|0.8835
01:29:02|0.8835
01:29:03|0.8834
01:29:05|0.8833
01:29:05|0.8835
01:29:06|0.8838
01:29:08|0.8845
01:29:09|0.8847
01:29:09|0.8847
01:29:10|0.8844
01:29:11|0.8844
01:29:12|0.8841
01:29:13|0.8841
01:29:14|0.8841
01:29:15|0.8838
01:29:16|0.8838
01:29:18|0.8838
01:29:18|0.8838
01:29:20|0.8839
01:29:20|0.8841
01:29:21|0.8841
01:29:22|0.8841
01:29:23|0.8841
01:29:25|0.8845
01:29:25|0.8846
01:29:27|0.8845
01:29:27|0.8845
01:29:29|0.8842
01:29:30|0.8838
01:29:31|0.8843
01:29:31|0.8834
01:29:33|0.8834
01:29:34|0.8834
01:29:34|0.8834
01:29:37|0.8827
01:29:38|0.8829
01:29:40|0.8829
01:29:41|0.8823
01:29:42|0.8823
01:29:42|0.8821
01:29:44|0.8821
01:29:45|0.8818
01:29:45|0.8815
01:29:46|0.8815
01:29:47|0.8811
01:29:49|0.8811
01:29:50|0.881
01:29:50|0.881
01:29:51|0.8803
01:29:53|0.8803
01:29:53|0.8806
01:29:54|0.8809
01:29:55|0.8809
01:29:57|0.8808
01:29:57|0.8808
01:29:58|0.8805
01:29:59|0.8805
01:30:01|0.8805
01:30:02|0.8812
01:30:03|0.883
01:30:04|0.8833
01:30:05|0.8839
01:30:05|0.8836
01:30:07|0.8832
01:30:07|0.8828
01:30:08|0.8828
01:30:10|0.8822
01:30:11|0.8822
01:30:12|0.8819
01:30:13|0.8812
01:30:14|0.8804
01:30:15|0.881
01:30:16|0.8812
01:30:17|0.8817
01:30:18|0.8815
01:30:19|0.8814
01:30:20|0.8817
01:30:21|0.882
01:30:22|0.8824
01:30:23|0.8826
01:30:24|0.8826
01:30:25|0.8824
01:30:26|0.8822
01:30:27|0.882
01:30:28|0.883
01:30:29|0.8826
01:30:30|0.8826
01:30:31|0.8824
01:30:32|0.8823
01:30:33|0.8823
01:30:34|0.882
01:30:35|0.882
01:30:36|0.882
01:30:38|0.882
01:30:38|0.8819
01:30:40|0.8819
01:30:41|0.8819
01:30:42|0.8819
01:30:43|0.882
01:30:44|0.8816
01:30:45|0.8817
01:30:46|0.8817
01:30:47|0.8817
01:30:48|0.8819
01:30:49|0.8819
01:30:50|0.8819
01:30:51|0.8821
01:30:52|0.8832
01:30:53|0.883
01:30:54|0.8826
01:30:55|0.8829
01:30:56|0.8822
01:30:57|0.8822
01:30:58|0.8829
01:30:59|0.8829
01:31:00|0.8829
01:31:01|0.8829
01:31:02|0.8832
01:31:03|0.8833
01:31:04|0.8836
01:31:05|0.8836
01:31:06|0.884
01:31:07|0.8837
01:31:09|0.8841
01:31:09|0.8836
01:31:11|0.8836
01:31:11|0.8837
01:31:12|0.8836
01:31:14|0.8834
01:31:14|0.8834
01:31:15|0.8835
01:31:17|0.8835
01:31:17|0.8831
01:31:18|0.882
01:31:19|0.8807
01:31:20|0.8808
01:31:21|0.8804
01:31:23|0.8801
01:31:23|0.8806
01:31:25|0.8798
01:31:26|0.8798
01:31:26|0.8804
01:31:27|0.8799
01:31:28|0.8806
01:31:30|0.881
01:31:30|0.8814
01:31:31|0.8814
01:31:32|0.8821
01:31:33|0.8827
01:31:34|0.8828
01:31:35|0.8831
01:31:36|0.8832
01:31:38|0.883
01:31:39|0.8824
01:31:41|0.8824
01:31:41|0.8831
01:31:42|0.8834
01:31:43|0.8834
01:31:45|0.8833
01:31:46|0.8826
01:31:47|0.8822
01:31:48|0.8822
01:31:48|0.8819
01:31:50|0.882
01:31:50|0.8818
01:31:52|0.8813
01:31:52|0.8814
01:31:54|0.8818
01:31:55|0.8818
01:31:56|0.8818
01:31:57|0.8811
01:31:58|0.8811
01:31:59|0.881
01:32:00|0.8813
01:32:01|0.8813
01:32:02|0.8821
01:32:03|0.8807
01:32:04|0.8807
01:32:05|0.8808
01:32:06|0.8812
01:32:07|0.8812
01:32:08|0.8812
01:32:09|0.8804
01:32:10|0.8814
01:32:11|0.8816
01:32:12|0.8823
01:32:13|0.8831
01:32:14|0.883
01:32:15|0.8837
01:32:16|0.8843
01:32:17|0.8842
01:32:18|0.8845
01:32:19|0.8845
01:32:20|0.8843
01:32:21|0.8843
01:32:22|0.8835
01:32:23|0.8838
01:32:24|0.8838
01:32:25|0.8838
01:32:26|0.8838
01:32:27|0.884
01:32:28|0.8841
01:32:29|0.884
01:32:30|0.8833
01:32:31|0.8832
01:32:32|0.8822
01:32:33|0.8822
01:32:34|0.8817
01:32:35|0.8817
01:32:36|0.8828
01:32:37|0.8828
01:32:38|0.8827
01:32:40|0.8829
01:32:41|0.883
01:32:42|0.883
01:32:43|0.883
01:32:44|0.8835
01:32:45|0.8838
01:32:47|0.8838
01:32:47|0.8838
01:32:49|0.8838
01:32:49|0.8838
01:32:50|0.8835
01:32:51|0.8835
01:32:52|0.8835
01:32:54|0.8834
01:32:55|0.8834
01:32:56|0.8834
01:32:56|0.8834
01:32:57|0.8844
01:32:58|0.8847
01:32:59|0.8847
01:33:01|0.8854
01:33:02|0.8853
01:33:02|0.8851
01:33:04|0.8843
01:33:04|0.8843
01:33:06|0.8837
01:33:07|0.8837
01:33:07|0.8844
01:33:09|0.8848
01:33:10|0.8853
01:33:11|0.8847
01:33:13|0.8847
01:33:14|0.8847
01:33:14|0.8841
01:33:16|0.8841
01:33:16|0.8845
01:33:18|0.8847
01:33:18|0.8848
01:33:19|0.8847
01:33:20|0.8849
01:33:21|0.8848
01:33:23|0.8847
01:33:24|0.8851
01:33:25|0.8849
01:33:26|0.8849
01:33:27|0.8848
01:33:28|0.885
01:33:29|0.8845
01:33:30|0.8845
01:33:31|0.8853
01:33:32|0.8866
01:33:33|0.8866
01:33:34|0.8867
01:33:35|0.8868
01:33:36|0.8868
01:33:37|0.8869
01:33:38|0.8867
01:33:39|0.8868
01:33:40|0.8867
01:33:42|0.8869
01:33:43|0.8869
01:33:44|0.8866
01:33:45|0.8869
01:33:46|0.8869
01:33:46|0.8869
01:33:47|0.8869
01:33:48|0.8865
01:33:50|0.8874
01:33:51|0.8872
01:33:52|0.8879
01:33:52|0.8888
01:33:54|0.8888
01:33:55|0.8887
01:33:56|0.8885
01:33:58|0.8885
01:33:59|0.8889
01:34:00|0.8875
01:34:01|0.8875
01:34:02|0.8868
01:34:03|0.8868
01:34:04|0.8866
01:34:05|0.8866
01:34:06|0.8866
01:34:07|0.8866
01:34:08|0.8855
01:34:09|0.8861
01:34:10|0.8864
01:34:11|0.8861
01:34:12|0.8861
01:34:13|0.8857
01:34:14|0.8858
01:34:15|0.8858
01:34:16|0.8852
01:34:17|0.885
01:34:18|0.8846
01:34:19|0.8846
01:34:20|0.8838
01:34:22|0.8837
01:34:22|0.8847
01:34:23|0.8848
01:34:24|0.8848
01:34:25|0.885
01:34:27|0.8847
01:34:27|0.8847
01:34:29|0.8847
01:34:29|0.8863
01:34:31|0.8859
01:34:31|0.8859
01:34:32|0.8862
01:34:33|0.8861
01:34:34|0.8861
01:34:35|0.8863
01:34:36|0.8863
01:34:38|0.8863
01:34:38|0.8867
01:34:39|0.8877
01:34:41|0.8878
01:34:42|0.8878
01:34:43|0.8878
01:34:44|0.8878
01:34:45|0.888
01:34:45|0.8882
01:34:47|0.888
01:34:48|0.888
01:34:49|0.8878
01:34:49|0.8882
01:34:51|0.8885
01:34:51|0.8888
01:34:53|0.8888
01:34:54|0.8887
01:34:55|0.8883
01:34:56|0.8883
01:34:57|0.8883
01:34:58|0.8888
01:34:59|0.8893
01:35:00|0.8898
01:35:01|0.8893
01:35:02|0.8893
01:35:03|0.8894
01:35:04|0.8895
01:35:05|0.8895
01:35:06|0.8895
01:35:07|0.8895
01:35:08|0.8895
01:35:09|0.8895
01:35:10|0.8896
01:35:11|0.8896
01:35:12|0.8896
01:35:13|0.8896
01:35:14|0.8897
01:35:15|0.8898
01:35:16|0.8898
01:35:17|0.8894
01:35:18|0.8897
01:35:19|0.8897
01:35:20|0.8897
01:35:21|0.8897
01:35:23|0.8894
01:35:23|0.8891
01:35:25|0.8891
01:35:25|0.8897
01:35:26|0.8897
01:35:28|0.8897
01:35:29|0.8897
01:35:30|0.8904
01:35:30|0.8907
01:35:32|0.8907
01:35:33|0.891
01:35:33|0.8912
01:35:34|0.8913
01:35:36|0.8912
01:35:37|0.8916
01:35:38|0.892
01:35:39|0.8918
01:35:39|0.8918
01:35:40|0.8917
01:35:42|0.8918
01:35:44|0.8919
01:35:45|0.8918
01:35:46|0.892
01:35:47|0.892
01:35:47|0.892
01:35:48|0.8919
01:35:50|0.8915
01:35:51|0.8915
01:35:52|0.8918
01:35:53|0.8918
01:35:54|0.8918
01:35:54|0.8918
01:35:57|0.891
01:35:57|0.891
01:35:58|0.8907
01:35:59|0.8905
01:36:00|0.8906
01:36:01|0.8906
01:36:02|0.8906
01:36:04|0.8905
01:36:04|0.8899
01:36:06|0.8899
01:36:06|0.8901
01:36:07|0.8901
01:36:08|0.8897
01:36:10|0.8899
01:36:10|0.8893
01:36:12|0.8894
01:36:13|0.8895
01:36:14|0.8907
01:36:15|0.8907
01:36:16|0.8909
01:36:17|0.8908
01:36:18|0.8911
01:36:19|0.8912
01:36:20|0.8918
01:36:21|0.8925
01:36:22|0.8925
01:36:23|0.8921
01:36:24|0.8918
01:36:25|0.8924
01:36:26|0.8929
01:36:27|0.8932
01:36:28|0.8937
01:36:29|0.8935
01:36:30|0.8937
01:36:31|0.8932
01:36:32|0.8933
01:36:33|0.8929
01:36:34|0.8929
01:36:35|0.8922
01:36:36|0.8916
01:36:37|0.8913
01:36:38|0.8907
01:36:39|0.8907
01:36:40|0.8919
01:36:41|0.8919
01:36:42|0.8921
01:36:43|0.8927
01:36:45|0.893
01:36:46|0.893
01:36:47|0.893
01:36:47|0.8933
01:36:49|0.8925
01:36:50|0.8925
01:36:51|0.8922
01:36:52|0.8922
01:36:53|0.8922
01:36:54|0.8918
01:36:55|0.8921
01:36:56|0.8915
01:36:58|0.8913
01:36:59|0.8911
01:36:59|0.8919
01:37:01|0.8919
01:37:01|0.8922
01:37:02|0.8922
01:37:03|0.8912
01:37:05|0.8913
01:37:05|0.8913
01:37:06|0.8912
01:37:07|0.8912
01:37:08|0.8912
01:37:10|0.891
01:37:11|0.8909
01:37:11|0.8909
01:37:12|0.8906
01:37:13|0.8906
01:37:15|0.8901
01:37:16|0.8901
01:37:17|0.8903
01:37:18|0.8903
01:37:18|0.8905
01:37:19|0.8903
01:37:20|0.8903
01:37:21|0.8911
01:37:22|0.8906
01:37:23|0.8905
01:37:24|0.8901
01:37:25|0.8901
01:37:26|0.8902
01:37:28|0.8902
01:37:29|0.8903
01:37:30|0.8901
01:37:30|0.8903
01:37:32|0.8902
01:37:33|0.8901
01:37:34|0.8902
01:37:35|0.8901
01:37:36|0.8903
01:37:37|0.8906
01:37:38|0.8904
01:37:39|0.8905
01:37:40|0.8905
01:37:41|0.8903
01:37:42|0.8903
01:37:43|0.8904
01:37:44|0.8904
01:37:45|0.8903
01:37:46|0.8903
01:37:48|0.8904
01:37:49|0.891
01:37:50|0.891
01:37:51|0.891
01:37:52|0.8912
01:37:53|0.8911
01:37:54|0.8906
01:37:55|0.8908
01:37:57|0.8908
01:37:57|0.891
01:37:59|0.8908
01:37:59|0.8909
01:38:00|0.891
01:38:01|0.8909
01:38:02|0.8907
01:38:04|0.8909
01:38:05|0.8913
01:38:06|0.8908
01:38:07|0.8907
01:38:07|0.8911
01:38:08|0.8911
01:38:09|0.8909
01:38:10|0.8908
01:38:12|0.8908
01:38:13|0.8908
01:38:13|0.8907
01:38:14|0.8907
01:38:15|0.8907
01:38:16|0.8907
01:38:17|0.8907
01:38:19|0.8908
01:38:19|0.891
01:38:20|0.8912
01:38:22|0.8913
01:38:23|0.8907
01:38:24|0.891
01:38:24|0.8908
01:38:26|0.8907
01:38:26|0.8906
01:38:27|0.8906
01:38:29|0.8904
01:38:30|0.8903
01:38:31|0.8903
01:38:32|0.8904
01:38:33|0.8904
01:38:34|0.8904
01:38:35|0.8904
01:38:36|0.8904
01:38:37|0.8904
01:38:38|0.8908
01:38:39|0.8908
01:38:40|0.8909
01:38:41|0.8909
01:38:42|0.891
01:38:44|0.891
01:38:44|0.891
01:38:46|0.8909
01:38:46|0.8907
01:38:48|0.8907
01:38:48|0.8905
01:38:50|0.8905
01:38:51|0.8903
01:38:52|0.8903
01:38:53|0.8903
01:38:54|0.8904
01:38:55|0.8904
01:38:56|0.8904
01:38:57|0.8904
01:38:58|0.8904
01:38:59|0.8904
01:39:01|0.8904
01:39:02|0.8904
01:39:03|0.8902
01:39:03|0.8904
01:39:05|0.8904
01:39:06|0.8904
01:39:07|0.8903
01:39:08|0.8903
01:39:09|0.8903
01:39:10|0.8904
01:39:10|0.8904
01:39:11|0.8904
01:39:13|0.8904
01:39:14|0.8904
01:39:15|0.8904
01:39:16|0.8904
01:39:17|0.89
01:39:18|0.8902
01:39:19|0.8902
01:39:20|0.8902
01:39:21|0.8902
01:39:22|0.8902
01:39:23|0.8902
01:39:24|0.8902
01:39:25|0.888
01:39:26|0.888
01:39:27|0.8879
01:39:28|0.8878
01:39:29|0.8876
01:39:30|0.8875
01:39:31|0.8873
01:39:32|0.8873
01:39:33|0.8873
01:39:34|0.8871
01:39:35|0.8873
01:39:36|0.8874
01:39:37|0.8874
01:39:38|0.8874
01:39:39|0.8874
01:39:40|0.8869
01:39:41|0.8864
01:39:42|0.8864
01:39:43|0.8864
01:39:44|0.8859
01:39:45|0.8857
01:39:47|0.8846
01:39:48|0.8851
01:39:49|0.8846
01:39:50|0.8846
01:39:51|0.8845
01:39:52|0.8844
01:39:53|0.8846
01:39:55|0.8848
01:39:56|0.8846
01:39:56|0.885
01:39:58|0.8846
01:39:58|0.8846
01:40:00|0.8848
01:40:01|0.8848
01:40:02|0.8848
01:40:02|0.8857
01:40:04|0.8855
01:40:04|0.8859
01:40:06|0.8861
01:40:07|0.886
01:40:07|0.8855
01:40:09|0.8855
01:40:10|0.8848
01:40:11|0.8847
01:40:12|0.8851
01:40:13|0.8851
01:40:14|0.885
01:40:15|0.885
01:40:16|0.885
01:40:17|0.885
01:40:18|0.885
01:40:19|0.885
01:40:20|0.885
01:40:21|0.885
01:40:22|0.885
01:40:23|0.8851
01:40:24|0.8861
01:40:25|0.8859
01:40:26|0.8858
01:40:27|0.8857
01:40:28|0.8857
01:40:29|0.8857
01:40:30|0.8857
01:40:31|0.8857
01:40:32|0.8857
01:40:33|0.8851
01:40:34|0.8851
01:40:35|0.8855
01:40:36|0.8855
01:40:37|0.8855
01:40:38|0.8854
01:40:39|0.8855
01:40:40|0.8852
01:40:41|0.8852
01:40:42|0.8852
01:40:43|0.8851
01:40:44|0.8851
01:40:45|0.8851
01:40:46|0.8848
01:40:47|0.8848
01:40:48|0.8852
01:40:49|0.8852
01:40:50|0.8851
01:40:51|0.885
01:40:52|0.8849
01:40:53|0.885
01:40:54|0.885
01:40:55|0.8847
01:40:56|0.8847
01:40:57|0.8847
01:40:58|0.8846
01:40:59|0.885
01:41:00|0.885
01:41:01|0.8848
01:41:02|0.8848
01:41:03|0.8839
01:41:04|0.8838
01:41:06|0.8843
01:41:07|0.8844
01:41:08|0.8847
01:41:09|0.8847
01:41:09|0.8847
01:41:11|0.8847
01:41:12|0.8845
01:41:13|0.8845
01:41:14|0.8845
01:41:15|0.8841
01:41:16|0.8841
01:41:17|0.8844
01:41:18|0.8842
01:41:18|0.8844
01:41:20|0.8844
01:41:21|0.884
01:41:22|0.884
01:41:23|0.884
01:41:24|0.884
01:41:25|0.884
01:41:26|0.8838
01:41:27|0.8838
01:41:28|0.8837
01:41:29|0.8829
01:41:30|0.8826
01:41:31|0.8832
01:41:32|0.8833
01:41:33|0.8833
01:41:34|0.884
01:41:35|0.884
01:41:36|0.8838
01:41:37|0.8835
01:41:38|0.8835
01:41:39|0.8832
01:41:40|0.8829
01:41:41|0.8829
01:41:42|0.883
01:41:43|0.883
01:41:44|0.8828
01:41:45|0.8828
01:41:46|0.8828
01:41:47|0.8832
01:41:48|0.8832
01:41:49|0.8843
01:41:51|0.8854
01:41:51|0.8858
01:41:53|0.8862
01:41:53|0.8868
01:41:54|0.8861
01:41:55|0.8873
01:41:56|0.8873
01:41:57|0.8867
01:41:58|0.8867
01:42:00|0.8861
01:42:01|0.8861
01:42:02|0.8859
01:42:03|0.8854
01:42:04|0.8851
01:42:05|0.8851
01:42:06|0.885
01:42:07|0.8856
01:42:08|0.8847
01:42:08|0.8847
01:42:10|0.8848
01:42:11|0.8848
01:42:11|0.8848
01:42:13|0.8844
01:42:13|0.8848
01:42:15|0.8849
01:42:16|0.885
01:42:17|0.8849
01:42:18|0.8848
01:42:19|0.8848
01:42:20|0.8851
01:42:21|0.8851
01:42:22|0.8847
01:42:23|0.8847
01:42:24|0.8845
01:42:25|0.8841
01:42:26|0.8838
01:42:27|0.8839
01:42:28|0.8839
01:42:29|0.8839
01:42:30|0.8839
01:42:31|0.8833
01:42:32|0.8833
01:42:33|0.8831
01:42:34|0.8831
01:42:35|0.8836
01:42:36|0.8837
01:42:37|0.8837
01:42:38|0.8844
01:42:39|0.8853
01:42:40|0.8853
01:42:41|0.8853
01:42:43|0.8855
01:42:43|0.8854
01:42:44|0.8854
01:42:45|0.8849
01:42:46|0.8852
01:42:47|0.885
01:42:48|0.8849
01:42:49|0.8852
01:42:50|0.8852
01:42:52|0.886
01:42:52|0.886
01:42:53|0.8858
01:42:54|0.8858
01:42:55|0.8853
01:42:57|0.8853
01:42:58|0.8849
01:42:59|0.8849
01:43:00|0.8849
01:43:01|0.886
01:43:02|0.886
01:43:03|0.886
01:43:04|0.8855
01:43:05|0.8865
01:43:06|0.8864
01:43:07|0.8864
01:43:08|0.8866
01:43:09|0.8865
01:43:10|0.8865
01:43:11|0.8865
01:43:13|0.8872
01:43:14|0.8869
01:43:15|0.887
01:43:15|0.8867
01:43:17|0.887
01:43:17|0.887
01:43:19|0.8873
01:43:19|0.8873
01:43:20|0.8873
01:43:22|0.887
01:43:22|0.8867
01:43:24|0.8867
01:43:24|0.8871
01:43:26|0.8871
01:43:27|0.8871
01:43:28|0.8871
01:43:29|0.8878
01:43:30|0.8878
01:43:31|0.8884
01:43:32|0.8882
01:43:33|0.8882
01:43:34|0.8882
01:43:35|0.8875
01:43:36|0.8877
01:43:37|0.8879
01:43:38|0.8884
01:43:39|0.8884
01:43:40|0.8885
01:43:41|0.8885
01:43:42|0.8884
01:43:43|0.8882
01:43:44|0.8874
01:43:45|0.8874
01:43:46|0.8876
01:43:47|0.8876
01:43:48|0.8876
01:43:49|0.8876
01:43:50|0.8884
01:43:51|0.8886
01:43:52|0.8892
01:43:53|0.889
01:43:54|0.889
01:43:55|0.889
01:43:56|0.889
01:43:57|0.8891
01:43:58|0.8891
01:43:59|0.8889
01:44:00|0.889
01:44:01|0.889
01:44:02|0.8886
01:44:03|0.8886
01:44:04|0.889
01:44:05|0.889
01:44:07|0.8886
01:44:07|0.889
01:44:09|0.8888
01:44:09|0.8892
01:44:10|0.8892
01:44:12|0.8892
01:44:13|0.8892
01:44:14|0.8897
01:44:15|0.8907
01:44:16|0.8907
01:44:16|0.89
01:44:17|0.89
01:44:18|0.8901
01:44:20|0.8901
01:44:20|0.8905
01:44:22|0.8905
01:44:22|0.8905
01:44:23|0.89
01:44:25|0.8895
01:44:25|0.8892
01:44:27|0.8895
01:44:28|0.8895
01:44:29|0.8895
01:44:29|0.8894
01:44:30|0.8894
01:44:32|0.8891
01:44:32|0.8893
01:44:33|0.8893
01:44:34|0.8893
01:44:35|0.8892
01:44:36|0.8892
01:44:38|0.8892
01:44:39|0.8892
01:44:39|0.8892
01:44:40|0.8892
01:44:41|0.8888
01:44:42|0.8891
01:44:43|0.8891
01:44:44|0.889
01:44:46|0.8891
01:44:46|0.889
01:44:47|0.8893
01:44:48|0.8893
01:44:49|0.889
01:44:51|0.889
01:44:52|0.8892
01:44:53|0.8894
01:44:53|0.8895
01:44:55|0.8895
01:44:56|0.8894
01:44:58|0.8894
01:44:58|0.8896
01:44:59|0.8894
01:45:01|0.8895
01:45:01|0.8895
01:45:02|0.8895
01:45:03|0.8895
01:45:05|0.8895
01:45:06|0.8897
01:45:07|0.8897
01:45:08|0.8897
01:45:09|0.8897
01:45:10|0.8897
01:45:11|0.8896
01:45:12|0.8896
01:45:13|0.8896
01:45:14|0.8896
01:45:15|0.8901
01:45:16|0.8902
01:45:17|0.8902
01:45:18|0.8902
01:45:19|0.8902
01:45:20|0.8902
01:45:21|0.8902
01:45:22|0.8902
01:45:23|0.8902
01:45:24|0.8906
01:45:25|0.8909
01:45:26|0.8911
01:45:27|0.8913
01:45:28|0.8913
01:45:29|0.8906
01:45:30|0.8909
01:45:31|0.8912
01:45:32|0.8905
01:45:33|0.8905
01:45:34|0.8908
01:45:35|0.891
01:45:36|0.891
01:45:37|0.891
01:45:38|0.8909
01:45:39|0.8909
01:45:40|0.8913
01:45:41|0.8913
01:45:42|0.8913
01:45:43|0.891
01:45:44|0.891
01:45:46|0.8914
01:45:46|0.8918
01:45:47|0.8915
01:45:48|0.8915
01:45:49|0.8918
01:45:51|0.8925
01:45:52|0.8917
01:45:54|0.8922
01:45:54|0.8922
01:45:55|0.8922
01:45:57|0.8922
01:45:58|0.8926
01:45:58|0.8926
01:46:00|0.8927
01:46:00|0.8923
01:46:02|0.8923
01:46:03|0.8927
01:46:05|0.8929
01:46:06|0.8929
01:46:06|0.8929
01:46:08|0.8935
01:46:09|0.8939
01:46:10|0.8937
01:46:10|0.8935
01:46:11|0.8935
01:46:13|0.8928
01:46:14|0.8931
01:46:16|0.8917
01:46:16|0.8918
01:46:17|0.8911
01:46:18|0.8911
01:46:19|0.8915
01:46:21|0.8917
01:46:21|0.8917
01:46:22|0.8917
01:46:23|0.8917
01:46:24|0.8917
01:46:25|0.8915
01:46:27|0.8915
01:46:27|0.8915
01:46:28|0.891
01:46:29|0.891
01:46:30|0.8913
01:46:31|0.8912
01:46:32|0.8912
01:46:33|0.891
01:46:34|0.8908
01:46:35|0.8908
01:46:36|0.8908
01:46:37|0.8906
01:46:39|0.8902
01:46:39|0.8903
01:46:40|0.8906
01:46:41|0.8906
01:46:42|0.8898
01:46:43|0.8898
01:46:44|0.8899
01:46:45|0.8899
01:46:46|0.8898
01:46:47|0.8905
01:46:48|0.8897
01:46:49|0.8899
01:46:50|0.8891
01:46:51|0.8886
01:46:53|0.8886
01:46:54|0.8891
01:46:55|0.8892
01:46:56|0.8892
01:46:57|0.8888
01:46:58|0.8891
01:46:59|0.8891
01:47:00|0.8891
01:47:01|0.8892
01:47:02|0.8893
01:47:03|0.8895
01:47:04|0.8895
01:47:05|0.8894
01:47:06|0.8891
01:47:07|0.8895
01:47:08|0.8887
01:47:10|0.8848
01:47:10|0.8852
01:47:12|0.8854
01:47:13|0.8859
01:47:13|0.8862
01:47:14|0.8864
01:47:16|0.884
01:47:17|0.8842
01:47:18|0.8829
01:47:19|0.8833
01:47:20|0.8835
01:47:20|0.8828
01:47:22|0.883
01:47:23|0.8837
01:47:24|0.8838
01:47:25|0.8837
01:47:26|0.8833
01:47:27|0.8829
01:47:28|0.8832
01:47:29|0.8834
01:47:30|0.8836
01:47:31|0.8836
01:47:32|0.8835
01:47:33|0.8835
01:47:34|0.8835
01:47:35|0.8838
01:47:36|0.884
01:47:37|0.8843
01:47:38|0.8843
01:47:39|0.8843
01:47:40|0.8846
01:47:41|0.8846
01:47:42|0.8846
01:47:43|0.8851
01:47:44|0.8845
01:47:45|0.8847
01:47:46|0.8847
01:47:47|0.8833
01:47:48|0.8831
01:47:49|0.883
01:47:50|0.8832
01:47:51|0.8838
01:47:52|0.8834
01:47:53|0.8835
01:47:54|0.8837
01:47:56|0.8842
01:47:57|0.8843
01:47:58|0.8845
01:47:59|0.8849
01:48:00|0.8849
01:48:00|0.8849
01:48:02|0.8849
01:48:03|0.8852
01:48:04|0.8854
01:48:05|0.8854
01:48:06|0.8857
01:48:07|0.8857
01:48:08|0.8864
01:48:09|0.8869
01:48:10|0.8866
01:48:11|0.8864
01:48:12|0.8864
01:48:13|0.8864
01:48:14|0.8863
01:48:15|0.8862
01:48:16|0.8862
01:48:17|0.8862
01:48:18|0.8858
01:48:19|0.8853
01:48:20|0.8853
01:48:21|0.8853
01:48:22|0.8853
01:48:23|0.8853
01:48:24|0.8853
01:48:25|0.8853
01:48:26|0.8854
01:48:27|0.8854
01:48:28|0.8854
01:48:29|0.8856
01:48:30|0.8862
01:48:31|0.8857
01:48:32|0.8861
01:48:33|0.8861
01:48:34|0.8859
01:48:35|0.8862
01:48:36|0.8859
01:48:37|0.8854
01:48:38|0.8856
01:48:39|0.8857
01:48:40|0.8857
01:48:41|0.8857
01:48:42|0.8857
01:48:44|0.8858
01:48:44|0.8857
01:48:45|0.886
01:48:46|0.8861
01:48:47|0.8861
01:48:48|0.8857
01:48:49|0.8857
01:48:50|0.885
01:48:51|0.8851
01:48:52|0.8851
01:48:53|0.8851
01:48:55|0.885
01:48:56|0.885
01:48:57|0.885
01:48:59|0.8846
01:48:59|0.8846
01:49:01|0.8846
01:49:02|0.8842
01:49:03|0.8842
01:49:04|0.885
01:49:05|0.8852
01:49:06|0.8852
01:49:07|0.8848
01:49:08|0.8846
01:49:08|0.8846
01:49:10|0.8846
01:49:11|0.8846
01:49:12|0.8848
01:49:13|0.8846
01:49:14|0.8826
01:49:15|0.8821
01:49:16|0.8825
01:49:17|0.8824
01:49:18|0.882
01:49:19|0.8822
01:49:20|0.8822
01:49:21|0.8826
01:49:22|0.8828
01:49:23|0.8828
01:49:24|0.8828
01:49:25|0.8829
01:49:26|0.8828
01:49:27|0.8828
01:49:28|0.8828
01:49:29|0.8827
01:49:30|0.8825
01:49:31|0.8824
01:49:32|0.8824
01:49:33|0.8824
01:49:34|0.8822
01:49:35|0.8822
01:49:36|0.8822
01:49:37|0.8825
01:49:38|0.8823
01:49:39|0.8823
01:49:40|0.8826
01:49:41|0.8821
01:49:42|0.8821
01:49:43|0.881
01:49:44|0.8811
01:49:45|0.8811
01:49:46|0.881
01:49:47|0.8808
01:49:48|0.8802
01:49:49|0.8802
01:49:50|0.8802
01:49:51|0.8796
01:49:52|0.8804
01:49:53|0.8804
01:49:54|0.8796
01:49:56|0.8796
01:49:57|0.8799
01:49:58|0.8799
01:49:59|0.8796
01:50:00|0.8798
01:50:01|0.8798
01:50:02|0.8798
01:50:04|0.8799
01:50:05|0.8799
01:50:06|0.8805
01:50:06|0.8806
01:50:07|0.8803
01:50:08|0.8807
01:50:09|0.8807
01:50:11|0.8807
01:50:11|0.8804
01:50:12|0.8806
01:50:13|0.8806
01:50:15|0.8805
01:50:16|0.8805
01:50:16|0.8812
01:50:17|0.8808
01:50:18|0.8806
01:50:19|0.8801
01:50:20|0.8801
01:50:21|0.8799
01:50:22|0.8799
01:50:23|0.8797
01:50:24|0.8799
01:50:25|0.8803
01:50:26|0.8803
01:50:27|0.8804
01:50:28|0.8798
01:50:29|0.8798
01:50:30|0.8798
01:50:31|0.8797
01:50:32|0.8797
01:50:33|0.8797
01:50:34|0.8797
01:50:35|0.8805
01:50:36|0.8805
01:50:37|0.8801
01:50:38|0.8801
01:50:39|0.8801
01:50:41|0.8801
01:50:42|0.8804
01:50:42|0.8798
01:50:43|0.8798
01:50:44|0.8798
01:50:45|0.8797
01:50:46|0.88
01:50:47|0.8798
01:50:49|0.8797
01:50:49|0.88
01:50:50|0.88
01:50:51|0.8804
01:50:52|0.8802
01:50:53|0.8799
01:50:54|0.8802
01:50:55|0.8802
01:50:57|0.88
01:50:59|0.8797
01:51:00|0.8797
01:51:01|0.8794
01:51:02|0.8794
01:51:03|0.8794
01:51:04|0.8789
01:51:05|0.8789
01:51:06|0.8789
01:51:07|0.8787
01:51:08|0.8791
01:51:09|0.8791
01:51:10|0.8786
01:51:11|0.8785
01:51:12|0.8784
01:51:13|0.8784
01:51:14|0.8783
01:51:15|0.8782
01:51:16|0.8776
01:51:17|0.8777
01:51:18|0.8779
01:51:19|0.8773
01:51:20|0.8778
01:51:21|0.8778
01:51:22|0.8778
01:51:23|0.8778
01:51:24|0.8783
01:51:25|0.8782
01:51:26|0.8779
01:51:27|0.8789
01:51:28|0.8756
01:51:29|0.8751
01:51:30|0.875
01:51:31|0.8757
01:51:32|0.8753
01:51:33|0.8762
01:51:34|0.8759
01:51:35|0.8758
01:51:36|0.8758
01:51:37|0.8759
01:51:38|0.8754
01:51:39|0.8754
01:51:40|0.875
01:51:41|0.8744
01:51:42|0.8744
01:51:43|0.8743
01:51:44|0.8745
01:51:45|0.8744
01:51:46|0.8752
01:51:47|0.8754
01:51:48|0.8757
01:51:49|0.8749
01:51:50|0.8754
01:51:51|0.8754
01:51:52|0.8758
01:51:53|0.8759
01:51:54|0.8758
01:51:55|0.8766
01:51:56|0.8766
01:51:58|0.8767
01:51:59|0.8759
01:52:00|0.8767
01:52:01|0.877
01:52:03|0.8774
01:52:04|0.8775
01:52:05|0.8775
01:52:06|0.875
01:52:07|0.8752
01:52:07|0.8756
01:52:08|0.8752
01:52:09|0.8758
01:52:10|0.8755
01:52:13|0.8753
01:52:13|0.875
01:52:14|0.875
01:52:15|0.875
01:52:16|0.875
01:52:17|0.875
01:52:19|0.8747
01:52:19|0.8751
01:52:21|0.8748
01:52:22|0.8749
01:52:22|0.875
01:52:23|0.8749
01:52:24|0.8749
01:52:25|0.8749
01:52:26|0.8749
01:52:27|0.8752
01:52:28|0.8751
01:52:29|0.8751
01:52:30|0.8751
01:52:31|0.8751
01:52:32|0.8752
01:52:33|0.875
01:52:34|0.8749
01:52:36|0.8745
01:52:36|0.8743
01:52:37|0.8751
01:52:39|0.8762
01:52:39|0.8756
01:52:40|0.8758
01:52:41|0.8758
01:52:42|0.876
01:52:44|0.876
01:52:44|0.876
01:52:45|0.8764
01:52:46|0.8772
01:52:48|0.8775
01:52:48|0.8753
01:52:49|0.8748
01:52:50|0.8752
01:52:51|0.8753
01:52:52|0.8755
01:52:53|0.8756
01:52:54|0.8765
01:52:56|0.8766
01:52:56|0.8777
01:52:57|0.877
01:52:59|0.8761
01:53:00|0.8753
01:53:01|0.8753
01:53:03|0.8747
01:53:04|0.8758
01:53:05|0.8753
01:53:05|0.8756
01:53:07|0.8756
01:53:08|0.875
01:53:09|0.8744
01:53:10|0.8748
01:53:10|0.8746
01:53:11|0.8745
01:53:12|0.8742
01:53:13|0.8749
01:53:15|0.8749
01:53:16|0.8749
01:53:16|0.8752
01:53:18|0.8755
01:53:19|0.8754
01:53:20|0.8757
01:53:21|0.8759
01:53:22|0.8759
01:53:23|0.8757
01:53:24|0.8757
01:53:25|0.876
01:53:26|0.8762
01:53:27|0.8761
01:53:28|0.8761
01:53:29|0.8761
01:53:30|0.8777
01:53:31|0.8775
01:53:32|0.8776
01:53:33|0.8776
01:53:34|0.8773
01:53:35|0.8773
01:53:36|0.8775
01:53:37|0.8775
01:53:38|0.8777
01:53:39|0.8777
01:53:40|0.8777
01:53:41|0.8778
01:53:42|0.878
01:53:43|0.8781
01:53:44|0.8781
01:53:45|0.8773
01:53:46|0.8774
01:53:47|0.8774
01:53:48|0.877
01:53:49|0.8774
01:53:50|0.8775
01:53:51|0.8775
01:53:52|0.8775
01:53:53|0.8777
01:53:54|0.8778
01:53:55|0.8777
01:53:56|0.8777
01:53:57|0.8777
01:53:58|0.8781
01:54:00|0.8779
01:54:01|0.8779
01:54:02|0.8787
01:54:04|0.8786
01:54:05|0.8785
01:54:05|0.8789
01:54:06|0.8791
01:54:07|0.8803
01:54:09|0.8803
01:54:09|0.8801
01:54:10|0.8797
01:54:11|0.8802
01:54:13|0.8799
01:54:14|0.8799
01:54:14|0.8794
01:54:16|0.8798
01:54:16|0.8798
01:54:17|0.8799
01:54:19|0.8805
01:54:20|0.8809
01:54:20|0.881
01:54:22|0.88
01:54:23|0.8802
01:54:24|0.8801
01:54:25|0.8793
01:54:25|0.8799
01:54:27|0.88
01:54:28|0.8798
01:54:29|0.8797
01:54:29|0.8798
01:54:31|0.88
01:54:31|0.8816
01:54:33|0.8816
01:54:34|0.8802
01:54:35|0.8802
01:54:36|0.8802
01:54:37|0.8809
01:54:38|0.8817
01:54:39|0.8824
01:54:40|0.883
01:54:41|0.8829
01:54:42|0.8837
01:54:43|0.8832
01:54:44|0.8841
01:54:45|0.8841
01:54:46|0.8833
01:54:47|0.8835
01:54:48|0.8832
01:54:49|0.8829
01:54:50|0.8832
01:54:51|0.8832
01:54:52|0.8833
01:54:53|0.8847
01:54:54|0.8847
01:54:55|0.885
01:54:56|0.8858
01:54:57|0.8858
01:54:58|0.8856
01:54:59|0.8858
01:55:00|0.8858
01:55:01|0.8862
01:55:02|0.8862
01:55:03|0.8862
01:55:04|0.8864
01:55:05|0.8865
01:55:06|0.8854
01:55:07|0.8854
01:55:08|0.8848
01:55:09|0.8849
01:55:10|0.8849
01:55:12|0.8852
01:55:13|0.8855
01:55:14|0.8851
01:55:15|0.8854
01:55:16|0.8854
01:55:16|0.8854
01:55:18|0.8853
01:55:19|0.8853
01:55:20|0.8854
01:55:21|0.8859
01:55:22|0.8858
01:55:23|0.8865
01:55:24|0.8868
01:55:25|0.8864
01:55:26|0.8863
01:55:27|0.8861
01:55:28|0.8857
01:55:29|0.8859
01:55:30|0.8856
01:55:31|0.8853
01:55:32|0.8853
01:55:33|0.8853
01:55:34|0.8853
01:55:35|0.8846
01:55:36|0.8846
01:55:37|0.8847
01:55:38|0.8846
01:55:39|0.8846
01:55:40|0.8846
01:55:41|0.8846
01:55:42|0.8846
01:55:43|0.8843
01:55:44|0.8841
01:55:45|0.8839
01:55:46|0.8835
01:55:47|0.8833
01:55:48|0.883
01:55:49|0.8831
01:55:50|0.8831
01:55:51|0.8831
01:55:52|0.8831
01:55:53|0.8829
01:55:54|0.8829
01:55:55|0.8826
01:55:56|0.883
01:55:57|0.883
01:55:58|0.883
01:55:59|0.8828
01:56:00|0.8828
01:56:01|0.8825
01:56:03|0.8825
01:56:04|0.8826
01:56:05|0.8826
01:56:05|0.8837
01:56:06|0.8834
01:56:08|0.8826
01:56:09|0.8826
01:56:10|0.8829
01:56:12|0.8829
01:56:12|0.8833
01:56:14|0.8831
01:56:14|0.8829
01:56:15|0.8824
01:56:16|0.8824
01:56:17|0.8832
01:56:19|0.8838
01:56:20|0.884
01:56:21|0.884
01:56:21|0.884
01:56:22|0.8846
01:56:23|0.8846
01:56:25|0.8854
01:56:26|0.885
01:56:26|0.8859
01:56:28|0.8856
01:56:28|0.8856
01:56:29|0.8855
01:56:31|0.8855
01:56:32|0.8855
01:56:33|0.8851
01:56:34|0.8851
01:56:36|0.8855
01:56:37|0.8857
01:56:37|0.8859
01:56:39|0.8859
01:56:40|0.8857
01:56:41|0.8854
01:56:41|0.8854
01:56:42|0.8849
01:56:44|0.8847
01:56:45|0.8847
01:56:46|0.8847
01:56:47|0.8846
01:56:48|0.885
01:56:49|0.885
01:56:50|0.885
01:56:51|0.8851
01:56:52|0.8856
01:56:53|0.8856
01:56:54|0.8856
01:56:55|0.8854
01:56:56|0.8854
01:56:57|0.8854
01:56:58|0.8854
01:56:59|0.885
01:57:00|0.885
01:57:01|0.885
01:57:02|0.885
01:57:03|0.885
01:57:05|0.8856
01:57:05|0.8856
01:57:07|0.8856
01:57:07|0.8856
01:57:09|0.8856
01:57:10|0.8851
01:57:11|0.8851
01:57:11|0.8852
01:57:13|0.8851
01:57:13|0.8849
01:57:15|0.8849
01:57:16|0.8849
01:57:17|0.8849
01:57:18|0.8854
01:57:19|0.8854
01:57:20|0.8854
01:57:21|0.8854
01:57:22|0.8854
01:57:23|0.8856
01:57:24|0.8856
01:57:25|0.8861
01:57:26|0.8858
01:57:27|0.8858
01:57:28|0.8858
01:57:29|0.8857
01:57:30|0.8857
01:57:31|0.8857
01:57:32|0.8857
01:57:33|0.8857
01:57:34|0.8852
01:57:35|0.8852
01:57:36|0.8852
01:57:37|0.8852
01:57:38|0.8849
01:57:39|0.8837
01:57:40|0.8845
01:57:41|0.8845
01:57:42|0.8845
01:57:43|0.8845
01:57:44|0.8841
01:57:45|0.8841
01:57:46|0.8835
01:57:47|0.8836
01:57:48|0.8836
01:57:49|0.8837
01:57:50|0.8837
01:57:51|0.8845
01:57:52|0.8845
01:57:53|0.8845
01:57:54|0.8845
01:57:55|0.8845
01:57:56|0.8844
01:57:57|0.8841
01:57:58|0.8841
01:57:59|0.8841
01:58:00|0.8841
01:58:01|0.8841
01:58:02|0.8841
01:58:04|0.8842
01:58:05|0.8844
01:58:06|0.8847
01:58:07|0.8848
01:58:08|0.8845
01:58:09|0.8845
01:58:10|0.8846
01:58:12|0.8845
01:58:12|0.8845
01:58:14|0.8844
01:58:14|0.8844
01:58:15|0.8844
01:58:16|0.8844
01:58:18|0.8844
01:58:19|0.8844
01:58:19|0.8841
01:58:20|0.8841
01:58:22|0.8841
01:58:22|0.8845
01:58:23|0.8845
01:58:24|0.8847
01:58:26|0.8844
01:58:27|0.8843
01:58:27|0.8834
01:58:28|0.8833
01:58:30|0.8836
01:58:30|0.8834
01:58:32|0.8834
01:58:32|0.8832
01:58:33|0.8832
01:58:34|0.8828
01:58:35|0.8828
01:58:37|0.8828
01:58:37|0.8825
01:58:38|0.8825
01:58:40|0.8827
01:58:41|0.8827
01:58:42|0.8827
01:58:43|0.8827
01:58:44|0.8827
01:58:45|0.883
01:58:46|0.883
01:58:47|0.8828
01:58:47|0.8832
01:58:49|0.8832
01:58:50|0.8832
01:58:51|0.8834
01:58:52|0.8834
01:58:53|0.8834
01:58:54|0.8831
01:58:55|0.8829
01:58:56|0.8832
01:58:57|0.8829
01:58:58|0.8825
01:58:59|0.8826
01:59:00|0.8827
01:59:01|0.8828
01:59:02|0.8834
01:59:03|0.8832
01:59:04|0.8834
01:59:06|0.8832
01:59:07|0.8832
01:59:08|0.8832
01:59:08|0.8831
01:59:09|0.8832
01:59:10|0.8832
01:59:12|0.8832
01:59:12|0.8831
01:59:14|0.8832
01:59:15|0.8834
01:59:16|0.8832
01:59:16|0.8832
01:59:17|0.8832
01:59:18|0.8832
01:59:19|0.8832
01:59:20|0.8824
01:59:22|0.8824
01:59:23|0.8824
01:59:24|0.8824
01:59:24|0.8825
01:59:26|0.8824
01:59:27|0.8824
01:59:28|0.882
01:59:29|0.8818
01:59:30|0.882
01:59:31|0.882
01:59:32|0.882
01:59:33|0.8818
01:59:34|0.8818
01:59:35|0.8818
01:59:36|0.8809
01:59:37|0.8809
01:59:38|0.8814
01:59:39|0.8814
01:59:40|0.8814
01:59:41|0.8814
01:59:42|0.8814
01:59:43|0.8814
01:59:44|0.8814
01:59:45|0.8814
01:59:46|0.8814
01:59:47|0.8814
01:59:48|0.8812
01:59:49|0.881
01:59:50|0.881
01:59:51|0.881
01:59:52|0.881
01:59:53|0.881
01:59:55|0.881
01:59:55|0.881
01:59:57|0.881
01:59:57|0.8801
01:59:59|0.8809
02:00:00|0.881
02:00:00|0.881
02:00:01|0.8807
02:00:02|0.8807
02:00:03|0.8811
02:00:04|0.881
02:00:06|0.8812
02:00:07|0.8812
02:00:08|0.8816
02:00:09|0.8816
02:00:10|0.8818
02:00:11|0.8818
02:00:12|0.8813
02:00:13|0.8813
02:00:14|0.8813
02:00:15|0.8813
02:00:16|0.8814
02:00:17|0.8814
02:00:18|0.8814
02:00:19|0.8816
02:00:20|0.8816
02:00:21|0.8816
02:00:22|0.8816
02:00:23|0.8816
02:00:24|0.8814
02:00:25|0.8811
02:00:26|0.8812
02:00:27|0.8812
02:00:28|0.8812
02:00:29|0.8812
02:00:30|0.8812
02:00:31|0.8812
02:00:32|0.8812
02:00:33|0.8815
02:00:34|0.8815
02:00:35|0.8815
02:00:36|0.8812
02:00:37|0.8812
02:00:38|0.8812
02:00:39|0.8812
02:00:40|0.8812
02:00:41|0.881
02:00:42|0.881
02:00:43|0.8813
02:00:44|0.8814
02:00:45|0.8814
02:00:46|0.8815
02:00:47|0.8815
02:00:48|0.8815
02:00:49|0.8818
02:00:51|0.8818
02:00:51|0.8825
02:00:52|0.8825
02:00:53|0.8825
02:00:54|0.8825
02:00:55|0.8818
02:00:56|0.8817
02:00:57|0.8817
02:00:58|0.8817
02:01:00|0.881
02:01:00|0.881
02:01:01|0.881
02:01:02|0.8806
02:01:03|0.8806
02:01:04|0.8803
02:01:05|0.8801
02:01:06|0.8798
02:01:07|0.88
02:01:09|0.8788
02:01:10|0.8784
02:01:12|0.8783
02:01:13|0.8783
02:01:14|0.8781
02:01:15|0.8784
02:01:16|0.8786
02:01:17|0.879
02:01:18|0.8785
02:01:19|0.8783
02:01:20|0.8783
02:01:21|0.8782
02:01:22|0.8779
02:01:23|0.8776
02:01:24|0.8775
02:01:25|0.8772
02:01:26|0.877
02:01:27|0.8769
02:01:28|0.8769
02:01:29|0.8761
02:01:30|0.8764
02:01:32|0.8762
02:01:33|0.8761
02:01:33|0.8755
02:01:34|0.8747
02:01:35|0.875
02:01:36|0.8753
02:01:37|0.8753
02:01:38|0.8753
02:01:39|0.8753
02:01:41|0.8747
02:01:41|0.8747
02:01:42|0.8746
02:01:43|0.8745
02:01:44|0.8745
02:01:45|0.8744
02:01:46|0.8745
02:01:47|0.874
02:01:48|0.8746
02:01:49|0.8726
02:01:50|0.8723
02:01:51|0.8726
02:01:52|0.8728
02:01:54|0.8726
02:01:55|0.8726
02:01:56|0.8725
02:01:57|0.8712
02:01:58|0.8682
02:01:59|0.8648
02:02:00|0.865
02:02:01|0.8628
02:02:02|0.863
02:02:03|0.8637
02:02:04|0.8643
02:02:05|0.8655
02:02:06|0.8668
02:02:07|0.8675
02:02:09|0.864
02:02:09|0.8644
02:02:11|0.8647
02:02:12|0.8623
02:02:13|0.8633
02:02:14|0.8638
02:02:15|0.8641
02:02:16|0.8643
02:02:17|0.8642
02:02:18|0.8641
02:02:19|0.8643
02:02:20|0.8647
02:02:21|0.865
02:02:23|0.8652
02:02:24|0.8656
02:02:25|0.8659
02:02:26|0.8568
02:02:26|0.8549
02:02:28|0.8563
02:02:29|0.8513
02:02:30|0.8537
02:02:30|0.8549
02:02:32|0.8539
02:02:33|0.8542
02:02:34|0.8565
02:02:35|0.8566
02:02:36|0.8567
02:02:37|0.8572
02:02:38|0.8554
02:02:39|0.8551
02:02:40|0.8548
02:02:41|0.8559
02:02:42|0.8499
02:02:43|0.8509
02:02:44|0.8508
02:02:45|0.8507
02:02:46|0.8507
02:02:47|0.8503
02:02:48|0.851
02:02:49|0.8529
02:02:50|0.8537
02:02:51|0.854
02:02:52|0.8533
02:02:53|0.854
02:02:54|0.854
02:02:55|0.8546
02:02:56|0.8549
02:02:58|0.8547
02:02:59|0.8561
02:03:00|0.8567
02:03:00|0.8568
02:03:02|0.8573
02:03:03|0.858
02:03:04|0.8594
02:03:05|0.8594
02:03:06|0.8593
02:03:07|0.8599
02:03:08|0.86
02:03:10|0.8602
02:03:11|0.8604
02:03:13|0.8611
02:03:13|0.8619
02:03:14|0.8627
02:03:16|0.8624
02:03:17|0.8625
02:03:18|0.864
02:03:19|0.8641
02:03:20|0.8647
02:03:21|0.8647
02:03:22|0.8649
02:03:23|0.8652
02:03:24|0.8658
02:03:25|0.8657
02:03:26|0.8657
02:03:27|0.8648
02:03:28|0.8654
02:03:29|0.865
02:03:30|0.8652
02:03:31|0.8648
02:03:32|0.8648
02:03:33|0.8649
02:03:34|0.8653
02:03:36|0.8655
02:03:37|0.8659
02:03:37|0.8646
02:03:38|0.8654
02:03:39|0.8652
02:03:40|0.8669
02:03:41|0.8675
02:03:43|0.8675
02:03:43|0.8676
02:03:44|0.8672
02:03:45|0.8675
02:03:46|0.8677
02:03:47|0.8672
02:03:48|0.8672
02:03:50|0.8673
02:03:50|0.8669
02:03:51|0.8675
02:03:53|0.8674
02:03:53|0.8676
02:03:54|0.8676
02:03:55|0.8677
02:03:57|0.8674
02:03:58|0.8675
02:03:58|0.8673
02:04:00|0.8671
02:04:00|0.867
02:04:02|0.8661
02:04:03|0.867
02:04:04|0.8674
02:04:04|0.8677
02:04:06|0.8677
02:04:07|0.8675
02:04:08|0.8685
02:04:09|0.8689
02:04:10|0.8691
02:04:11|0.8694
02:04:11|0.8694
02:04:13|0.8693
02:04:14|0.8693
02:04:15|0.869
02:04:16|0.8692
02:04:17|0.8692
02:04:18|0.8693
02:04:19|0.8693
02:04:20|0.8691
02:04:21|0.8691
02:04:22|0.8721
02:04:23|0.8726
02:04:24|0.8727
02:04:25|0.8726
02:04:26|0.8729
02:04:27|0.8723
02:04:28|0.8722
02:04:29|0.8718
02:04:30|0.872
02:04:31|0.8728
02:04:33|0.8729
02:04:33|0.8728
02:04:34|0.8727
02:04:35|0.8727
02:04:37|0.8727
02:04:38|0.8727
02:04:38|0.8725
02:04:39|0.8725
02:04:41|0.8728
02:04:41|0.8726
02:04:42|0.8727
02:04:43|0.8728
02:04:45|0.8728
02:04:45|0.8728
02:04:46|0.8728
02:04:47|0.8728
02:04:49|0.8729
02:04:49|0.8722
02:04:51|0.8718
02:04:52|0.8719
02:04:53|0.8718
02:04:54|0.8716
02:04:55|0.8716
02:04:56|0.8724
02:04:57|0.8721
02:04:58|0.8721
02:04:59|0.8723
02:05:00|0.8725
02:05:01|0.8717
02:05:01|0.8714
02:05:03|0.8714
02:05:03|0.8715
02:05:05|0.8722
02:05:06|0.8718
02:05:07|0.8722
02:05:08|0.8729
02:05:09|0.8729
02:05:11|0.8729
02:05:12|0.8723
02:05:13|0.8723
02:05:14|0.8725
02:05:15|0.8727
02:05:16|0.8727
02:05:18|0.8725
02:05:18|0.8726
02:05:19|0.8726
02:05:20|0.8727
02:05:22|0.8725
02:05:22|0.8725
02:05:24|0.8727
02:05:25|0.8724
02:05:26|0.8726
02:05:27|0.8726
02:05:28|0.8725
02:05:29|0.8724
02:05:30|0.8724
02:05:31|0.8721
02:05:32|0.8723
02:05:33|0.8725
02:05:34|0.8728
02:05:36|0.8737
02:05:37|0.8735
02:05:37|0.8735
02:05:38|0.8734
02:05:39|0.8734
02:05:41|0.8734
02:05:42|0.8734
02:05:43|0.8734
02:05:44|0.8732
02:05:45|0.8737
02:05:46|0.8737
02:05:47|0.8734
02:05:48|0.8734
02:05:49|0.8734
02:05:50|0.8734
02:05:51|0.8733
02:05:52|0.8733
02:05:53|0.8733
02:05:54|0.8734
02:05:56|0.8734
02:05:56|0.8734
02:05:58|0.8735
02:05:58|0.8746
02:05:59|0.8746
02:06:00|0.8744
02:06:01|0.874
02:06:02|0.8735
02:06:03|0.8735
02:06:04|0.8735
02:06:05|0.8741
02:06:06|0.8739
02:06:07|0.8739
02:06:08|0.8743
02:06:09|0.8743
02:06:11|0.8744
02:06:11|0.8743
02:06:12|0.8743
02:06:14|0.8743
02:06:15|0.8743
02:06:16|0.8736
02:06:17|0.8737
02:06:19|0.8731
02:06:20|0.8731
02:06:21|0.8734
02:06:22|0.8731
02:06:23|0.8731
02:06:24|0.8731
02:06:26|0.873
02:06:26|0.873
02:06:28|0.873
02:06:28|0.8724
02:06:30|0.8723
02:06:31|0.8724
02:06:33|0.8722
02:06:33|0.8722
02:06:35|0.8729
02:06:36|0.8729
02:06:37|0.873
02:06:38|0.873
02:06:39|0.8731
02:06:40|0.8731
02:06:40|0.8732
02:06:42|0.8732
02:06:43|0.8733
02:06:44|0.8729
02:06:45|0.8729
02:06:45|0.8733
02:06:47|0.8733
02:06:49|0.8738
02:06:50|0.8738
02:06:51|0.8739
02:06:52|0.8736
02:06:53|0.8735
02:06:54|0.8735
02:06:55|0.8735
02:06:56|0.8735
02:06:57|0.8735
02:06:58|0.874
02:06:59|0.8741
02:07:00|0.8741
02:07:01|0.874
02:07:02|0.8741
02:07:03|0.8742
02:07:04|0.8743
02:07:05|0.8743
02:07:06|0.8746
02:07:07|0.8744
02:07:08|0.8744
02:07:09|0.8744
02:07:10|0.8747
02:07:11|0.8749
02:07:12|0.8753
02:07:13|0.8752
02:07:14|0.8761
02:07:16|0.8758
02:07:17|0.8758
02:07:18|0.876
02:07:20|0.876
02:07:21|0.876
02:07:21|0.876
02:07:23|0.8761
02:07:23|0.877
02:07:24|0.8757
02:07:25|0.8759
02:07:26|0.8759
02:07:28|0.8763
02:07:28|0.8765
02:07:30|0.8768
02:07:30|0.8768
02:07:32|0.8768
02:07:32|0.8768
02:07:34|0.8779
02:07:34|0.8773
02:07:36|0.8772
02:07:37|0.8768
02:07:38|0.8768
02:07:39|0.8773
02:07:40|0.8769
02:07:42|0.8778
02:07:43|0.8773
02:07:43|0.878
02:07:45|0.8784
02:07:45|0.8784
02:07:46|0.8794
02:07:48|0.879
02:07:49|0.8791
02:07:49|0.8786
02:07:50|0.8786
02:07:51|0.8785
02:07:53|0.8789
02:07:54|0.8789
02:07:55|0.8789
02:07:56|0.8793
02:07:57|0.8794
02:07:58|0.8794
02:07:59|0.8802
02:08:00|0.8798
02:08:01|0.8802
02:08:02|0.88
02:08:03|0.88
02:08:04|0.8802
02:08:05|0.8802
02:08:06|0.8802
02:08:07|0.8793
02:08:08|0.8793
02:08:09|0.8793
02:08:10|0.8793
02:08:11|0.8793
02:08:12|0.8798
02:08:13|0.8797
02:08:15|0.8794
02:08:16|0.8796
02:08:17|0.8797
02:08:18|0.8795
02:08:19|0.8794
02:08:20|0.8794
02:08:21|0.8801
02:08:22|0.8801
02:08:23|0.8797
02:08:24|0.8798
02:08:25|0.8795
02:08:26|0.8797
02:08:27|0.8797
02:08:28|0.8799
02:08:29|0.8801
02:08:30|0.8801
02:08:31|0.88
02:08:33|0.88
02:08:33|0.88
02:08:34|0.8802
02:08:36|0.8802
02:08:37|0.8805
02:08:38|0.8805
02:08:38|0.8805
02:08:39|0.8805
02:08:40|0.8805
02:08:41|0.8805
02:08:42|0.8804
02:08:43|0.8804
02:08:44|0.8802
02:08:46|0.8802
02:08:47|0.8801
02:08:47|0.8801
02:08:49|0.8801
02:08:50|0.8801
02:08:51|0.8807
02:08:51|0.8806
02:08:53|0.8806
02:08:54|0.8805
02:08:55|0.8805
02:08:55|0.8808
02:08:56|0.8807
02:08:58|0.8807
02:08:58|0.8807
02:09:00|0.8802
02:09:01|0.8805
02:09:01|0.8805
02:09:02|0.8805
02:09:04|0.8806
02:09:05|0.8806
02:09:05|0.8806
02:09:07|0.8782
02:09:08|0.8792
02:09:09|0.8791
02:09:09|0.8791
02:09:11|0.8796
02:09:11|0.8794
02:09:12|0.8794
02:09:13|0.8798
02:09:15|0.8798
02:09:16|0.8798
02:09:17|0.8798
02:09:19|0.8798
02:09:21|0.8801
02:09:22|0.8801
02:09:23|0.8803
02:09:24|0.8803
02:09:25|0.8803
02:09:26|0.8803
02:09:27|0.8805
02:09:28|0.8805
02:09:29|0.8802
02:09:30|0.8802
02:09:30|0.8804
02:09:31|0.8804
02:09:33|0.8806
02:09:34|0.8806
02:09:34|0.8806
02:09:35|0.8809
02:09:37|0.8812
02:09:38|0.881
02:09:38|0.881
02:09:40|0.8811
02:09:41|0.8814
02:09:42|0.8814
02:09:43|0.8815
02:09:44|0.8818
02:09:45|0.8817
02:09:46|0.8817
02:09:47|0.8817
02:09:48|0.8815
02:09:49|0.8813
02:09:50|0.8813
02:09:51|0.8813
02:09:52|0.8813
02:09:53|0.8813
02:09:54|0.8813
02:09:55|0.8814
02:09:56|0.8815
02:09:58|0.8815
02:09:58|0.8814
02:09:59|0.8814
02:10:00|0.8813
02:10:02|0.8814
02:10:03|0.8815
02:10:03|0.8812
02:10:04|0.8811
02:10:05|0.8812
02:10:06|0.8817
02:10:08|0.8817
02:10:09|0.8815
02:10:10|0.8815
02:10:11|0.8815
02:10:13|0.8815
02:10:14|0.8814
02:10:14|0.8813
02:10:16|0.8815
02:10:17|0.8812
02:10:18|0.8812
02:10:20|0.8812
02:10:20|0.8814
02:10:22|0.8814
02:10:23|0.8814
02:10:23|0.8814
02:10:25|0.8816
02:10:26|0.8816
02:10:26|0.8812
02:10:28|0.8812
02:10:29|0.8813
02:10:30|0.8813
02:10:31|0.8812
02:10:32|0.8823
02:10:33|0.8826
02:10:34|0.8826
02:10:35|0.8829
02:10:36|0.8831
02:10:37|0.8825
02:10:38|0.8829
02:10:39|0.883
02:10:40|0.883
02:10:42|0.883
02:10:42|0.8831
02:10:43|0.883
02:10:45|0.8826
02:10:46|0.8827
02:10:47|0.8827
02:10:48|0.8827
02:10:49|0.883
02:10:50|0.883
02:10:51|0.883
02:10:52|0.883
02:10:53|0.8826
02:10:54|0.8826
02:10:55|0.8831
02:10:56|0.8831
02:10:57|0.8831
02:10:58|0.8828
02:10:59|0.8828
02:11:00|0.8828
02:11:01|0.8828
02:11:02|0.8825
02:11:03|0.8825
02:11:04|0.8825
02:11:05|0.8819
02:11:06|0.8822
02:11:07|0.8828
02:11:08|0.8831
02:11:09|0.8831
02:11:10|0.8831
02:11:11|0.8836
02:11:12|0.8834
02:11:13|0.8836
02:11:14|0.8839
02:11:15|0.8839
02:11:17|0.8839
02:11:18|0.8839
02:11:20|0.8839
02:11:21|0.8839
02:11:22|0.8836
02:11:23|0.8836
02:11:24|0.8834
02:11:25|0.8833
02:11:25|0.8833
02:11:27|0.8836
02:11:28|0.8836
02:11:28|0.8835
02:11:29|0.8835
02:11:30|0.8835
02:11:32|0.8834
02:11:33|0.8834
02:11:34|0.8834
02:11:35|0.8834
02:11:36|0.8832
02:11:36|0.8832
02:11:38|0.8829
02:11:39|0.8827
02:11:40|0.8834
02:11:41|0.8834
02:11:42|0.8834
02:11:43|0.8834
02:11:44|0.8834
02:11:45|0.8834
02:11:46|0.8834
02:11:47|0.8835
02:11:48|0.8836
02:11:49|0.8836
02:11:50|0.8837
02:11:51|0.8837
02:11:52|0.8837
02:11:53|0.8837
02:11:54|0.8839
02:11:55|0.8839
02:11:56|0.8839
02:11:57|0.8839
02:11:58|0.884
02:11:59|0.8839
02:12:00|0.8839
02:12:01|0.8839
02:12:02|0.8834
02:12:03|0.8834
02:12:04|0.8835
02:12:05|0.8835
02:12:06|0.8835
02:12:07|0.8837
02:12:09|0.8831
02:12:09|0.8825
02:12:11|0.8824
02:12:11|0.8826
02:12:12|0.8825
02:12:13|0.8825
02:12:14|0.8825
02:12:15|0.8826
02:12:16|0.8826
02:12:17|0.8826
02:12:19|0.8826
02:12:20|0.8828
02:12:21|0.883
02:12:22|0.8826
02:12:22|0.8826
02:12:24|0.8829
02:12:24|0.8829
02:12:25|0.8829
02:12:27|0.8829
02:12:27|0.8829
02:12:29|0.8829
02:12:30|0.8829
02:12:30|0.8829
02:12:32|0.8831
02:12:33|0.8831
02:12:33|0.8831
02:12:35|0.8831
02:12:36|0.8831
02:12:37|0.8831
02:12:38|0.8831
02:12:39|0.8831
02:12:40|0.8831
02:12:41|0.8826
02:12:42|0.8826
02:12:43|0.8823
02:12:44|0.8823
02:12:45|0.8826
02:12:46|0.8826
02:12:47|0.8826
02:12:48|0.8826
02:12:49|0.8826
02:12:50|0.8826
02:12:51|0.8826
02:12:52|0.8828
02:12:53|0.8828
02:12:54|0.8828
02:12:55|0.8828
02:12:56|0.8828
02:12:57|0.883
02:12:58|0.8831
02:12:59|0.8834
02:13:00|0.8831
02:13:01|0.8831
02:13:02|0.8831
02:13:03|0.8835
02:13:04|0.8836
02:13:05|0.8836
02:13:06|0.8833
02:13:07|0.8833
02:13:08|0.8837
02:13:09|0.8837
02:13:10|0.8837
02:13:11|0.8837
02:13:12|0.8837
02:13:13|0.884
02:13:14|0.8842
02:13:15|0.8847
02:13:16|0.8847
02:13:17|0.8845
02:13:18|0.8849
02:13:20|0.8849
02:13:21|0.8849
02:13:23|0.8849
02:13:23|0.8851
02:13:25|0.8851
02:13:26|0.8851
02:13:27|0.8851
02:13:28|0.8851
02:13:29|0.8851
02:13:30|0.8851
02:13:31|0.8851
02:13:32|0.8854
02:13:33|0.8853
02:13:34|0.8853
02:13:35|0.8853
02:13:36|0.8853
02:13:37|0.8853
02:13:38|0.8853
02:13:39|0.8853
02:13:40|0.8853
02:13:41|0.8852
02:13:42|0.8852
02:13:43|0.8852
02:13:44|0.8852
02:13:45|0.8853
02:13:46|0.8851
02:13:47|0.8855
02:13:48|0.8855
02:13:49|0.8855
02:13:50|0.8856
02:13:51|0.8856
02:13:52|0.8856
02:13:53|0.8856
02:13:55|0.8848
02:13:55|0.8849
02:13:56|0.8849
02:13:57|0.8854
02:13:58|0.8854
02:13:59|0.8854
02:14:00|0.8854
02:14:01|0.8845
02:14:02|0.8847
02:14:04|0.8849
02:14:04|0.8849
02:14:05|0.8852
02:14:06|0.8853
02:14:07|0.886
02:14:08|0.8857
02:14:09|0.8857
02:14:10|0.8859
02:14:11|0.8856
02:14:12|0.8856
02:14:13|0.8855
02:14:14|0.8855
02:14:15|0.8852
02:14:16|0.8846
02:14:18|0.8846
02:14:18|0.8846
02:14:20|0.8846
02:14:22|0.8846
02:14:23|0.8846
02:14:23|0.8846
02:14:25|0.8846
02:14:26|0.8841
02:14:27|0.8839
02:14:28|0.8839
02:14:29|0.8839
02:14:30|0.8839
02:14:31|0.8835
02:14:32|0.8835
02:14:33|0.8835
02:14:34|0.8842
02:14:35|0.884
02:14:36|0.884
02:14:37|0.8842
02:14:38|0.8849
02:14:39|0.8853
02:14:40|0.8853
02:14:41|0.8854
02:14:42|0.8857
02:14:43|0.8857
02:14:44|0.8857
02:14:45|0.8858
02:14:46|0.8859
02:14:47|0.8857
02:14:48|0.8857
02:14:49|0.8857
02:14:50|0.8857
02:14:51|0.8858
02:14:52|0.8866
02:14:53|0.8863
02:14:54|0.8865
02:14:55|0.8868
02:14:56|0.8866
02:14:57|0.8866
02:14:58|0.8865
02:14:59|0.8865
02:15:00|0.8865
02:15:01|0.8867
02:15:02|0.8867
02:15:03|0.8867
02:15:04|0.8868
02:15:05|0.8874
02:15:06|0.8871
02:15:07|0.8867
02:15:08|0.8868
02:15:09|0.8868
02:15:11|0.8868
02:15:12|0.8868
02:15:12|0.8868
02:15:13|0.8868
02:15:14|0.8868
02:15:15|0.8869
02:15:16|0.8862
02:15:17|0.8861
02:15:18|0.886
02:15:20|0.8859
02:15:21|0.8863
02:15:22|0.8867
02:15:23|0.8871
02:15:24|0.887
02:15:25|0.8871
02:15:26|0.8865
02:15:28|0.8865
02:15:29|0.8865
02:15:30|0.8865
02:15:31|0.8864
02:15:32|0.8868
02:15:33|0.8868
02:15:34|0.8867
02:15:35|0.8866
02:15:36|0.8866
02:15:37|0.8866
02:15:38|0.8862
02:15:39|0.8863
02:15:40|0.8865
02:15:41|0.8865
02:15:42|0.8869
02:15:43|0.887
02:15:44|0.8871
02:15:45|0.8871
02:15:46|0.8872
02:15:48|0.8874
02:15:48|0.8874
02:15:49|0.8875
02:15:50|0.8875
02:15:51|0.8875
02:15:52|0.8875
02:15:53|0.8875
02:15:54|0.8877
02:15:56|0.8879
02:15:56|0.8879
02:15:58|0.8884
02:15:58|0.8879
02:15:59|0.887
02:16:00|0.887
02:16:01|0.8874
02:16:03|0.8876
02:16:04|0.8882
02:16:04|0.8882
02:16:05|0.8887
02:16:06|0.8886
02:16:07|0.889
02:16:08|0.8888
02:16:10|0.8893
02:16:10|0.8893
02:16:11|0.889
02:16:12|0.8885
02:16:14|0.8884
02:16:14|0.8886
02:16:15|0.8884
02:16:17|0.8893
02:16:17|0.8891
02:16:18|0.8895
02:16:19|0.8896
02:16:20|0.8895
02:16:22|0.8906
02:16:23|0.8907
02:16:25|0.8907
02:16:25|0.8911
02:16:26|0.8908
02:16:28|0.891
02:16:28|0.8914
02:16:30|0.891
02:16:30|0.891
02:16:32|0.8898
02:16:33|0.8898
02:16:34|0.89
02:16:35|0.8902
02:16:36|0.8902
02:16:37|0.8901
02:16:38|0.8901
02:16:39|0.8903
02:16:40|0.8903
02:16:41|0.8903
02:16:42|0.8903
02:16:43|0.8908
02:16:44|0.8908
02:16:45|0.8908
02:16:46|0.8908
02:16:47|0.8907
02:16:48|0.8906
02:16:49|0.8905
02:16:50|0.8905
02:16:52|0.8906
02:16:53|0.8904
02:16:53|0.8885
02:16:55|0.8869
02:16:56|0.8884
02:16:57|0.8877
02:16:58|0.8881
02:16:58|0.8883
02:17:00|0.8892
02:17:00|0.8892
02:17:02|0.89
02:17:03|0.8905
02:17:04|0.8914
02:17:05|0.8911
02:17:06|0.8912
02:17:07|0.8913
02:17:08|0.8916
02:17:09|0.8923
02:17:10|0.8924
02:17:11|0.8931
02:17:12|0.8937
02:17:13|0.8938
02:17:14|0.8943
02:17:15|0.8941
02:17:16|0.894
02:17:17|0.894
02:17:18|0.8944
02:17:19|0.8946
02:17:20|0.8943
02:17:21|0.8944
02:17:22|0.8946
02:17:24|0.8943
02:17:25|0.8942
02:17:25|0.8945
02:17:27|0.8945
02:17:28|0.8945
02:17:29|0.8949
02:17:30|0.8949
02:17:31|0.8955
02:17:33|0.8952
02:17:34|0.8959
02:17:35|0.8952
02:17:36|0.8949
02:17:37|0.8949
02:17:38|0.8948
02:17:39|0.8943
02:17:40|0.8942
02:17:41|0.8934
02:17:42|0.8932
02:17:43|0.8931
02:17:44|0.8931
02:17:45|0.8933
02:17:46|0.8936
02:17:47|0.8941
02:17:48|0.894
02:17:49|0.8936
02:17:50|0.8936
02:17:51|0.8936
02:17:52|0.8936
02:17:53|0.8942
02:17:54|0.8942
02:17:55|0.8934
02:17:56|0.8938
02:17:57|0.8938
02:17:59|0.8937
02:17:59|0.8931
02:18:00|0.8929
02:18:01|0.8925
02:18:02|0.8924
02:18:03|0.8925
02:18:04|0.8925
02:18:05|0.8923
02:18:06|0.8927
02:18:07|0.8931
02:18:08|0.8925
02:18:09|0.8933
02:18:10|0.8933
02:18:12|0.8934
02:18:12|0.8945
02:18:14|0.8947
02:18:14|0.8949
02:18:15|0.8943
02:18:17|0.8946
02:18:18|0.8946
02:18:18|0.8946
02:18:19|0.8943
02:18:20|0.8949
02:18:22|0.8942
02:18:23|0.8942
02:18:24|0.8942
02:18:25|0.8942
02:18:26|0.8946
02:18:27|0.8946
02:18:29|0.8947
02:18:30|0.8947
02:18:30|0.8949
02:18:31|0.8947
02:18:32|0.895
02:18:34|0.8946
02:18:35|0.8951
02:18:36|0.8951
02:18:36|0.8942
02:18:37|0.894
02:18:38|0.894
02:18:39|0.8952
02:18:40|0.8952
02:18:42|0.8952
02:18:43|0.8946
02:18:44|0.8946
02:18:45|0.8946
02:18:45|0.8949
02:18:47|0.8949
02:18:47|0.8949
02:18:48|0.8948
02:18:49|0.8948
02:18:51|0.8948
02:18:51|0.8948
02:18:53|0.8947
02:18:54|0.8943
02:18:55|0.8948
02:18:55|0.8948
02:18:56|0.8946
02:18:57|0.8947
02:18:58|0.8955
02:18:59|0.8955
02:19:00|0.8958
02:19:02|0.8957
02:19:03|0.8944
02:19:04|0.8943
02:19:04|0.8945
02:19:05|0.8947
02:19:06|0.8941
02:19:07|0.8944
02:19:09|0.8949
02:19:10|0.8949
02:19:10|0.8947
02:19:12|0.8944
02:19:13|0.8941
02:19:15|0.8943
02:19:16|0.8943
02:19:16|0.8942
02:19:17|0.8952
02:19:18|0.8943
02:19:19|0.8943
02:19:20|0.8943
02:19:21|0.8943
02:19:22|0.8939
02:19:24|0.8938
02:19:25|0.8931
02:19:26|0.8931
02:19:28|0.893
02:19:28|0.893
02:19:29|0.8925
02:19:30|0.8929
02:19:31|0.8921
02:19:33|0.891
02:19:34|0.8904
02:19:35|0.8909
02:19:36|0.8904
02:19:37|0.8912
02:19:38|0.8912
02:19:39|0.8912
02:19:40|0.8912
02:19:41|0.8915
02:19:42|0.8911
02:19:43|0.8912
02:19:44|0.8912
02:19:45|0.8912
02:19:46|0.8924
02:19:47|0.8925
02:19:48|0.8931
02:19:49|0.8931
02:19:50|0.8931
02:19:52|0.8932
02:19:52|0.8932
02:19:53|0.8928
02:19:54|0.8927
02:19:56|0.8927
02:19:56|0.893
02:19:58|0.893
02:19:59|0.893
02:19:59|0.893
02:20:00|0.893
02:20:02|0.893
02:20:02|0.8931
02:20:03|0.8931
02:20:04|0.8934
02:20:05|0.8942
02:20:06|0.8939
02:20:09|0.8939
02:20:10|0.8928
02:20:12|0.8928
02:20:12|0.8921
02:20:14|0.8921
02:20:14|0.8927
02:20:15|0.8925
02:20:16|0.8926
02:20:17|0.8925
02:20:18|0.8925
02:20:20|0.8922
02:20:20|0.8922
02:20:21|0.8926
02:20:22|0.8927
02:20:23|0.8928
02:20:24|0.8926
02:20:25|0.8927
02:20:27|0.8922
02:20:29|0.8926
02:20:29|0.8921
02:20:31|0.8921
02:20:32|0.8927
02:20:33|0.8924
02:20:34|0.8932
02:20:35|0.8932
02:20:36|0.8923
02:20:37|0.892
02:20:38|0.892
02:20:39|0.8922
02:20:40|0.8926
02:20:41|0.8921
02:20:42|0.8923
02:20:43|0.8919
02:20:44|0.8919
02:20:45|0.8919
02:20:47|0.892
02:20:48|0.8919
02:20:49|0.8919
02:20:49|0.8918
02:20:50|0.8918
02:20:52|0.8917
02:20:53|0.8916
02:20:54|0.8915
02:20:55|0.891
02:20:56|0.8897
02:20:57|0.8899
02:20:58|0.8898
02:20:59|0.8892
02:21:00|0.8894
02:21:01|0.8895
02:21:02|0.8899
02:21:03|0.8899
02:21:04|0.8899
02:21:05|0.89
02:21:06|0.8896
02:21:07|0.8891
02:21:08|0.8891
02:21:09|0.8891
02:21:10|0.8891
02:21:11|0.889
02:21:12|0.8893
02:21:13|0.8897
02:21:15|0.89
02:21:15|0.8904
02:21:16|0.8904
02:21:17|0.8909
02:21:18|0.8909
02:21:19|0.891
02:21:20|0.8909
02:21:21|0.8912
02:21:22|0.891
02:21:23|0.8919
02:21:24|0.8914
02:21:25|0.8914
02:21:27|0.8914
02:21:28|0.8917
02:21:30|0.8917
02:21:31|0.8917
02:21:32|0.8915
02:21:33|0.8915
02:21:35|0.8909
02:21:35|0.8904
02:21:36|0.8908
02:21:37|0.8917
02:21:38|0.8915
02:21:39|0.8916
02:21:41|0.8917
02:21:42|0.892
02:21:42|0.892
02:21:43|0.892
02:21:44|0.8924
02:21:45|0.8924
02:21:46|0.8924
02:21:47|0.892
02:21:48|0.892
02:21:49|0.892
02:21:50|0.893
02:21:51|0.8932
02:21:52|0.8932
02:21:53|0.8932
02:21:55|0.8932
02:21:55|0.8921
02:21:56|0.8916
02:21:58|0.8916
02:21:59|0.8916
02:21:59|0.8916
02:22:01|0.8916
02:22:02|0.8923
02:22:02|0.8923
02:22:03|0.8923
02:22:04|0.8924
02:22:05|0.8921
02:22:07|0.892
02:22:08|0.892
02:22:09|0.892
02:22:10|0.892
02:22:11|0.892
02:22:12|0.8918
02:22:12|0.8918
02:22:14|0.8922
02:22:15|0.8922
02:22:16|0.8922
02:22:17|0.8922
02:22:18|0.8922
02:22:19|0.8922
02:22:20|0.8924
02:22:21|0.8925
02:22:22|0.893
02:22:24|0.893
02:22:25|0.8927
02:22:25|0.8925
02:22:26|0.892
02:22:28|0.892
02:22:28|0.8918
02:22:30|0.8918
02:22:31|0.8918
02:22:32|0.8918
02:22:34|0.8906
02:22:35|0.8906
02:22:36|0.8906
02:22:36|0.8906
02:22:38|0.8906
02:22:39|0.8903
02:22:39|0.8903
02:22:41|0.8902
02:22:42|0.89
02:22:43|0.89
02:22:44|0.89
02:22:44|0.8898
02:22:46|0.8898
02:22:47|0.8905
02:22:48|0.8905
02:22:49|0.8897
02:22:50|0.8895
02:22:51|0.8893
02:22:52|0.8893
02:22:52|0.8894
02:22:54|0.8893
02:22:55|0.8893
02:22:56|0.889
02:22:57|0.8889
02:22:58|0.8894
02:22:59|0.8894
02:23:00|0.8897
02:23:01|0.8906
02:23:03|0.8912
02:23:03|0.8907
02:23:05|0.8907
02:23:05|0.8917
02:23:06|0.8915
02:23:07|0.892
02:23:08|0.892
02:23:09|0.8918
02:23:10|0.8916
02:23:12|0.8916
02:23:12|0.8914
02:23:13|0.8911
02:23:14|0.8911
02:23:15|0.891
02:23:16|0.891
02:23:17|0.8905
02:23:19|0.8904
02:23:19|0.8901
02:23:21|0.8901
02:23:21|0.8902
02:23:22|0.8902
02:23:23|0.8902
02:23:24|0.8902
02:23:25|0.889
02:23:26|0.889
02:23:27|0.889
02:23:29|0.889
02:23:30|0.8891
02:23:32|0.8902
02:23:32|0.8902
02:23:34|0.8902
02:23:35|0.8901
02:23:36|0.8901
02:23:37|0.8902
02:23:38|0.8902
02:23:38|0.8893
02:23:39|0.8898
02:23:41|0.8898
02:23:41|0.8898
02:23:44|0.8904
02:23:45|0.8901
02:23:45|0.8901
02:23:46|0.8902
02:23:47|0.8902
02:23:49|0.8901
02:23:49|0.8896
02:23:51|0.8896
02:23:52|0.8896
02:23:52|0.8896
02:23:53|0.8896
02:23:55|0.8891
02:23:56|0.8891
02:23:57|0.8891
02:23:58|0.8887
02:23:59|0.8887
02:24:00|0.8887
02:24:02|0.8887
02:24:03|0.8887
02:24:04|0.8887
02:24:04|0.8889
02:24:05|0.8893
02:24:06|0.8893
02:24:07|0.8895
02:24:08|0.8897
02:24:10|0.8897
02:24:10|0.8896
02:24:11|0.8896
02:24:12|0.8896
02:24:13|0.8904
02:24:14|0.8904
02:24:16|0.8904
02:24:16|0.8903
02:24:17|0.8904
02:24:19|0.8905
02:24:19|0.8899
02:24:20|0.8903
02:24:21|0.8903
02:24:22|0.8903
02:24:23|0.8901
02:24:24|0.8901
02:24:25|0.8905
02:24:27|0.8905
02:24:27|0.8905
02:24:29|0.8906
02:24:30|0.8906
02:24:32|0.8906
02:24:33|0.8903
02:24:34|0.8903
02:24:35|0.8903
02:24:35|0.8903
02:24:37|0.8903
02:24:37|0.8903
02:24:39|0.8902
02:24:40|0.8901
02:24:40|0.8899
02:24:41|0.8898
02:24:43|0.8901
02:24:43|0.8887
02:24:44|0.8887
02:24:45|0.8894
02:24:46|0.8894
02:24:48|0.8892
02:24:49|0.8892
02:24:50|0.8889
02:24:51|0.8889
02:24:51|0.8889
02:24:53|0.8889
02:24:54|0.8885
02:24:55|0.8884
02:24:56|0.8884
02:24:57|0.8882
02:24:58|0.8882
02:24:59|0.8882
02:25:00|0.8882
02:25:01|0.8882
02:25:03|0.8886
02:25:04|0.8886
02:25:05|0.8886
02:25:05|0.8883
02:25:06|0.8883
02:25:08|0.8893
02:25:09|0.8893
02:25:10|0.8893
02:25:11|0.8893
02:25:12|0.8886
02:25:13|0.8885
02:25:14|0.8885
02:25:15|0.8884
02:25:16|0.8882
02:25:17|0.8882
02:25:18|0.8882
02:25:19|0.8882
02:25:20|0.8878
02:25:21|0.8878
02:25:22|0.8879
02:25:23|0.8878
02:25:24|0.8876
02:25:25|0.8876
02:25:26|0.8876
02:25:27|0.8876
02:25:28|0.8876
02:25:29|0.8876
02:25:30|0.8873
02:25:31|0.8879
02:25:32|0.8882
02:25:33|0.8882
02:25:35|0.888
02:25:35|0.8875
02:25:36|0.8873
02:25:38|0.8873
02:25:39|0.8871
02:25:39|0.8871
02:25:40|0.8871
02:25:42|0.8872
02:25:42|0.8872
02:25:43|0.8872
02:25:44|0.8872
02:25:45|0.8873
02:25:46|0.8873
02:25:47|0.8876
02:25:48|0.8876
02:25:50|0.8876
02:25:51|0.8883
02:25:52|0.8886
02:25:53|0.8886
02:25:53|0.8886
02:25:55|0.8886
02:25:55|0.8888
02:25:57|0.8888
02:25:57|0.8882
02:25:59|0.8882
02:25:59|0.8882
02:26:00|0.8882
02:26:01|0.8882
02:26:02|0.8884
02:26:04|0.8884
02:26:05|0.8889
02:26:05|0.8895
02:26:07|0.8891
02:26:08|0.8891
02:26:09|0.8891
02:26:10|0.8887
02:26:11|0.8887
02:26:12|0.8888
02:26:13|0.8887
02:26:14|0.8888
02:26:15|0.8888
02:26:17|0.8888
02:26:17|0.8886
02:26:18|0.8888
02:26:19|0.8891
02:26:20|0.8894
02:26:21|0.8896
02:26:22|0.8896
02:26:24|0.8896
02:26:24|0.8896
02:26:25|0.889
02:26:27|0.8885
02:26:27|0.8888
02:26:28|0.8888
02:26:30|0.8894
02:26:30|0.8894
02:26:32|0.889
02:26:33|0.889
02:26:34|0.8884
02:26:35|0.8884
02:26:36|0.8881
02:26:37|0.8881
02:26:38|0.8881
02:26:39|0.8881
02:26:40|0.8881
02:26:42|0.8881
02:26:43|0.8881
02:26:44|0.8882
02:26:44|0.8881
02:26:46|0.8874
02:26:47|0.8873
02:26:48|0.8873
02:26:49|0.8872
02:26:50|0.8872
02:26:51|0.8872
02:26:52|0.8869
02:26:54|0.8867
02:26:55|0.887
02:26:55|0.8871
02:26:57|0.8871
02:26:58|0.8871
02:26:59|0.8871
02:27:00|0.8867
02:27:01|0.8873
02:27:02|0.8873
02:27:03|0.8873
02:27:04|0.8873
02:27:05|0.8873
02:27:06|0.8873
02:27:07|0.8873
02:27:08|0.8873
02:27:09|0.8871
02:27:10|0.8874
02:27:11|0.8874
02:27:12|0.8874
02:27:13|0.8876
02:27:14|0.8876
02:27:15|0.8875
02:27:16|0.8877
02:27:17|0.8877
02:27:18|0.8877
02:27:20|0.8877
02:27:20|0.8877
02:27:22|0.8879
02:27:22|0.8879
02:27:23|0.8876
02:27:24|0.8876
02:27:25|0.8876
02:27:26|0.8876
02:27:27|0.8876
02:27:28|0.8876
02:27:29|0.8876
02:27:31|0.8876
02:27:32|0.8876
02:27:33|0.8876
02:27:34|0.8876
02:27:36|0.8875
02:27:37|0.8875
02:27:37|0.8873
02:27:38|0.8873
02:27:40|0.8873
02:27:40|0.8871
02:27:42|0.887
02:27:43|0.8869
02:27:43|0.8869
02:27:44|0.8869
02:27:45|0.8869
02:27:47|0.8869
02:27:47|0.8866
02:27:49|0.8865
02:27:50|0.8865
02:27:51|0.8865
02:27:52|0.8865
02:27:53|0.8865
02:27:55|0.8866
02:27:56|0.8866
02:27:57|0.8866
02:27:58|0.8866
02:27:59|0.8866
02:28:00|0.8869
02:28:01|0.8857
02:28:02|0.8857
02:28:03|0.8856
02:28:05|0.8853
02:28:06|0.8846
02:28:06|0.8844
02:28:07|0.8847
02:28:08|0.8847
02:28:09|0.885
02:28:10|0.8851
02:28:11|0.8851
02:28:12|0.8855
02:28:14|0.8857
02:28:14|0.885
02:28:16|0.885
02:28:17|0.885
02:28:17|0.8847
02:28:18|0.8849
02:28:19|0.8849
02:28:21|0.8849
02:28:21|0.8843
02:28:22|0.8842
02:28:23|0.8844
02:28:24|0.8844
02:28:25|0.8843
02:28:26|0.8841
02:28:27|0.8846
02:28:28|0.8843
02:28:29|0.8843
02:28:30|0.8843
02:28:31|0.8843
02:28:32|0.8843
02:28:33|0.8843
02:28:34|0.8843
02:28:36|0.8843
02:28:37|0.885
02:28:38|0.885
02:28:39|0.8845
02:28:40|0.8845
02:28:41|0.8851
02:28:42|0.8844
02:28:43|0.8844
02:28:44|0.8844
02:28:45|0.8844
02:28:46|0.8844
02:28:47|0.8844
02:28:48|0.8844
02:28:49|0.8842
02:28:50|0.884
02:28:51|0.8834
02:28:52|0.8834
02:28:53|0.884
02:28:54|0.8838
02:28:55|0.8838
02:28:56|0.8838
02:28:57|0.8834
02:28:58|0.8832
02:28:59|0.8827
02:29:00|0.883
02:29:01|0.8839
02:29:02|0.8837
02:29:03|0.8842
02:29:04|0.8842
02:29:05|0.8844
02:29:06|0.8839
02:29:07|0.8839
02:29:08|0.8839
02:29:09|0.8836
02:29:10|0.8833
02:29:11|0.8833
02:29:12|0.8827
02:29:13|0.8832
02:29:15|0.8833
02:29:15|0.8834
02:29:16|0.8834
02:29:17|0.8834
02:29:19|0.8834
02:29:19|0.8834
02:29:20|0.8834
02:29:22|0.8837
02:29:22|0.8838
02:29:23|0.8838
02:29:25|0.884
02:29:25|0.8842
02:29:26|0.8842
02:29:27|0.8842
02:29:28|0.884
02:29:29|0.884
02:29:30|0.884
02:29:31|0.8845
02:29:32|0.8838
02:29:34|0.8838
02:29:34|0.8839
02:29:35|0.8839
02:29:36|0.8839
02:29:38|0.8835
02:29:39|0.884
02:29:40|0.8845
02:29:41|0.8845
02:29:42|0.884
02:29:43|0.8834
02:29:44|0.8834
02:29:46|0.8834
02:29:47|0.8834
02:29:47|0.8834
02:29:48|0.8834
02:29:49|0.8833
02:29:51|0.883
02:29:51|0.883
02:29:52|0.883
02:29:53|0.883
02:29:54|0.883
02:29:55|0.883
02:29:56|0.8832
02:29:57|0.8832
02:29:58|0.8832
02:29:59|0.8832
02:30:00|0.8832
02:30:01|0.8832
02:30:02|0.8832
02:30:03|0.8832
02:30:04|0.8832
02:30:05|0.8832
02:30:07|0.8832
02:30:08|0.8832
02:30:09|0.8834
02:30:10|0.8834
02:30:11|0.8837
02:30:12|0.8837
02:30:13|0.8837
02:30:14|0.8835
02:30:16|0.8832
02:30:16|0.8832
02:30:17|0.8832
02:30:18|0.8833
02:30:19|0.8833
02:30:21|0.8834
02:30:22|0.8836
02:30:22|0.8835
02:30:23|0.8834
02:30:24|0.8834
02:30:26|0.8834
02:30:26|0.8834
02:30:27|0.8834
02:30:29|0.8836
02:30:29|0.8836
02:30:31|0.8833
02:30:31|0.8835
02:30:32|0.8834
02:30:33|0.8834
02:30:34|0.8834
02:30:36|0.8834
02:30:38|0.8838
02:30:38|0.8838
02:30:39|0.8838
02:30:41|0.8838
02:30:42|0.8838
02:30:43|0.8838
02:30:44|0.8838
02:30:45|0.8836
02:30:46|0.8836
02:30:47|0.8832
02:30:48|0.8836
02:30:49|0.8835
02:30:50|0.8835
02:30:51|0.8835
02:30:52|0.8835
02:30:53|0.8835
02:30:54|0.8835
02:30:55|0.8835
02:30:56|0.8835
02:30:57|0.8833
02:30:58|0.8837
02:30:59|0.8837
02:31:00|0.8837
02:31:01|0.8835
02:31:02|0.8834
02:31:03|0.8834
02:31:04|0.8832
02:31:05|0.8831
02:31:06|0.8827
02:31:07|0.8827
02:31:08|0.8827
02:31:09|0.8824
02:31:11|0.8824
02:31:12|0.8825
02:31:12|0.8825
02:31:13|0.8826
02:31:14|0.8824
02:31:15|0.8828
02:31:16|0.8828
02:31:17|0.883
02:31:19|0.8828
02:31:19|0.8828
02:31:20|0.8828
02:31:22|0.8828
02:31:22|0.8823
02:31:24|0.883
02:31:24|0.883
02:31:25|0.883
02:31:26|0.8828
02:31:27|0.8822
02:31:28|0.8822
02:31:29|0.8828
02:31:30|0.883
02:31:31|0.8831
02:31:32|0.8831
02:31:33|0.883
02:31:35|0.8827
02:31:35|0.8828
02:31:36|0.8828
02:31:38|0.8828
02:31:40|0.8835
02:31:41|0.8835
02:31:42|0.8835
02:31:42|0.8833
02:31:44|0.8836
02:31:45|0.8836
02:31:45|0.8837
02:31:47|0.8837
02:31:48|0.8837
02:31:48|0.8837
02:31:51|0.8837
02:31:51|0.8837
02:31:53|0.8837
02:31:54|0.8837
02:31:55|0.8836
02:31:56|0.8836
02:31:58|0.8836
02:31:58|0.8836
02:31:59|0.8835
02:32:00|0.8833
02:32:01|0.8833
02:32:02|0.8833
02:32:04|0.8833
02:32:04|0.8833
02:32:06|0.8833
02:32:07|0.8836
02:32:08|0.8836
02:32:09|0.8836
02:32:10|0.8836
02:32:10|0.8836
02:32:12|0.8837
02:32:12|0.8837
02:32:14|0.8833
02:32:15|0.8833
02:32:16|0.8833
02:32:17|0.8831
02:32:18|0.8831
02:32:20|0.8831
02:32:20|0.8831
02:32:21|0.883
02:32:22|0.883
02:32:23|0.883
02:32:24|0.883
02:32:25|0.883
02:32:26|0.883
02:32:27|0.883
02:32:28|0.883
02:32:29|0.883
02:32:30|0.8736
02:32:31|0.8746
02:32:32|0.8745
02:32:34|0.875
02:32:35|0.8761
02:32:36|0.8766
02:32:37|0.8764
02:32:38|0.8773
02:32:40|0.877
02:32:40|0.8771
02:32:41|0.8767
02:32:43|0.8767
02:32:43|0.877
02:32:45|0.877
02:32:45|0.8774
02:32:47|0.8775
02:32:48|0.8774
02:32:48|0.8774
02:32:50|0.8783
02:32:50|0.878
02:32:52|0.8778
02:32:53|0.8777
02:32:54|0.8774
02:32:55|0.8773
02:32:56|0.8774
02:32:57|0.8771
02:32:58|0.8771
02:32:59|0.8761
02:33:01|0.8765
02:33:02|0.8781
02:33:03|0.8781
02:33:03|0.8784
02:33:04|0.8784
02:33:06|0.8784
02:33:06|0.8784
02:33:08|0.8794
02:33:08|0.8793
02:33:09|0.8794
02:33:11|0.8796
02:33:12|0.8804
02:33:13|0.8802
02:33:14|0.8802
02:33:15|0.8802
02:33:16|0.8799
02:33:17|0.8799
02:33:18|0.8801
02:33:19|0.8801
02:33:20|0.8803
02:33:21|0.8803
02:33:22|0.8803
02:33:23|0.8805
02:33:24|0.8801
02:33:25|0.8801
02:33:26|0.8743
02:33:27|0.8742
02:33:28|0.8746
02:33:29|0.8741
02:33:30|0.8745
02:33:32|0.8746
02:33:32|0.8739
02:33:33|0.8735
02:33:34|0.8715
02:33:35|0.8715
02:33:37|0.8722
02:33:37|0.8722
02:33:38|0.8733
02:33:40|0.8731
02:33:40|0.8733
02:33:42|0.8737
02:33:43|0.8738
02:33:45|0.8735
02:33:46|0.8737
02:33:47|0.874
02:33:48|0.8743
02:33:49|0.8748
02:33:50|0.8744
02:33:51|0.8748
02:33:52|0.8747
02:33:53|0.8745
02:33:54|0.8745
02:33:55|0.8746
02:33:56|0.8746
02:33:57|0.8743
02:33:58|0.8746
02:33:59|0.8746
02:34:00|0.874
02:34:01|0.8746
02:34:02|0.8747
02:34:03|0.8747
02:34:04|0.8742
02:34:06|0.8748
02:34:06|0.8749
02:34:07|0.8749
02:34:09|0.875
02:34:09|0.875
02:34:10|0.875
02:34:11|0.8747
02:34:12|0.8747
02:34:13|0.8744
02:34:14|0.8746
02:34:15|0.8745
02:34:16|0.8747
02:34:17|0.8747
02:34:18|0.8747
02:34:20|0.8746
02:34:20|0.8747
02:34:21|0.8747
02:34:22|0.8747
02:34:23|0.8747
02:34:24|0.8747
02:34:25|0.8747
02:34:26|0.8747
02:34:27|0.8746
02:34:28|0.8746
02:34:29|0.8743
02:34:30|0.8743
02:34:31|0.8746
02:34:32|0.8746
02:34:33|0.8747
02:34:34|0.8747
02:34:35|0.8747
02:34:36|0.8747
02:34:38|0.8751
02:34:39|0.8749
02:34:40|0.8751
02:34:41|0.8752
02:34:42|0.8756
02:34:43|0.8756
02:34:44|0.8756
02:34:45|0.8758
02:34:46|0.8758
02:34:47|0.8756
02:34:48|0.8757
02:34:49|0.8758
02:34:50|0.8758
02:34:51|0.8758
02:34:52|0.8757
02:34:53|0.8758
02:34:55|0.8758
02:34:55|0.8768
02:34:56|0.8769
02:34:58|0.8777
02:34:59|0.8777
02:34:59|0.8777
02:35:00|0.8778
02:35:01|0.8778
02:35:03|0.8792
02:35:03|0.8792
02:35:04|0.8792
02:35:05|0.8792
02:35:06|0.8792
02:35:07|0.8789
02:35:08|0.8797
02:35:10|0.8785
02:35:11|0.8784
02:35:11|0.8784
02:35:12|0.8784
02:35:14|0.8783
02:35:15|0.8798
02:35:16|0.8793
02:35:17|0.8788
02:35:18|0.8788
02:35:19|0.8784
02:35:20|0.881
02:35:21|0.881
02:35:22|0.8809
02:35:23|0.8814
02:35:23|0.8818
02:35:25|0.8815
02:35:26|0.8814
02:35:26|0.8811
02:35:27|0.8811
02:35:29|0.881
02:35:30|0.8813
02:35:31|0.8816
02:35:31|0.8816
02:35:33|0.8816
02:35:33|0.8813
02:35:34|0.8813
02:35:36|0.8813
02:35:37|0.8813
02:35:37|0.8814
02:35:39|0.8814
02:35:39|0.8814
02:35:41|0.8814
02:35:42|0.8814
02:35:43|0.8812
02:35:44|0.8812
02:35:45|0.8812
02:35:47|0.8813
02:35:47|0.8813
02:35:48|0.8813
02:35:50|0.8811
02:35:50|0.8811
02:35:52|0.8811
02:35:52|0.8811
02:35:54|0.8811
02:35:55|0.8811
02:35:56|0.8811
02:35:56|0.881
02:35:58|0.8811
02:35:58|0.8809
02:36:00|0.8812
02:36:01|0.8812
02:36:02|0.8811
02:36:03|0.8813
02:36:04|0.8814
02:36:05|0.8813
02:36:06|0.8813
02:36:07|0.8815
02:36:09|0.8819
02:36:09|0.8819
02:36:10|0.882
02:36:12|0.882
02:36:12|0.8818
02:36:14|0.8818
02:36:14|0.8818
02:36:16|0.8825
02:36:17|0.8828
02:36:18|0.8828
02:36:19|0.8831
02:36:19|0.8831
02:36:21|0.8831
02:36:22|0.8834
02:36:23|0.8833
02:36:24|0.8836
02:36:25|0.8837
02:36:26|0.8839
02:36:26|0.8846
02:36:27|0.8848
02:36:28|0.8859
02:36:30|0.8848
02:36:30|0.885
02:36:31|0.885
02:36:33|0.8848
02:36:33|0.8844
02:36:34|0.8844
02:36:35|0.8844
02:36:37|0.8845
02:36:37|0.8845
02:36:39|0.8851
02:36:39|0.8848
02:36:41|0.885
02:36:42|0.885
02:36:43|0.8847
02:36:45|0.8853
02:36:46|0.8859
02:36:46|0.8859
02:36:47|0.8859
02:36:48|0.8858
02:36:49|0.8865
02:36:50|0.8867
02:36:51|0.8868
02:36:52|0.887
02:36:53|0.8874
02:36:54|0.8875
02:36:55|0.8878
02:36:56|0.8871
02:36:58|0.8873
02:36:58|0.8874
02:37:00|0.8878
02:37:00|0.8875
02:37:01|0.8879
02:37:02|0.8879
02:37:03|0.8882
02:37:04|0.8883
02:37:05|0.8884
02:37:07|0.8884
02:37:07|0.8887
02:37:09|0.8887
02:37:10|0.8887
02:37:11|0.8887
02:37:12|0.8895
02:37:13|0.8889
02:37:14|0.8891
02:37:15|0.8893
02:37:16|0.8894
02:37:17|0.8896
02:37:18|0.8896
02:37:19|0.8894
02:37:20|0.8899
02:37:21|0.8899
02:37:22|0.8894
02:37:23|0.8899
02:37:24|0.8903
02:37:25|0.8907
02:37:26|0.8911
02:37:27|0.8916
02:37:28|0.892
02:37:29|0.8923
02:37:30|0.8923
02:37:31|0.8926
02:37:32|0.8929
02:37:33|0.8929
02:37:34|0.893
02:37:35|0.893
02:37:36|0.893
02:37:37|0.893
02:37:38|0.893
02:37:39|0.893
02:37:40|0.893
02:37:41|0.893
02:37:42|0.893
02:37:44|0.8929
02:37:44|0.8927
02:37:46|0.8925
02:37:47|0.8923
02:37:48|0.8928
02:37:49|0.8925
02:37:50|0.8926
02:37:51|0.8927
02:37:52|0.8928
02:37:53|0.8925
02:37:54|0.8925
02:37:55|0.8924
02:37:56|0.8916
02:37:57|0.8919
02:37:58|0.8919
02:37:59|0.8919
02:38:00|0.8913
02:38:01|0.8911
02:38:02|0.8911
02:38:03|0.8913
02:38:04|0.8915
02:38:05|0.8924
02:38:06|0.8928
02:38:08|0.893
02:38:08|0.893
02:38:10|0.893
02:38:10|0.893
02:38:11|0.893
02:38:12|0.893
02:38:13|0.8929
02:38:15|0.8929
02:38:15|0.8929
02:38:16|0.8929
02:38:17|0.8929
02:38:19|0.893
02:38:19|0.893
02:38:20|0.893
02:38:21|0.893
02:38:22|0.893
02:38:23|0.893
02:38:24|0.8926
02:38:25|0.8929
02:38:26|0.893
02:38:27|0.893
02:38:29|0.893
02:38:29|0.893
02:38:30|0.893
02:38:31|0.893
02:38:33|0.893
02:38:33|0.8929
02:38:35|0.8921
02:38:36|0.8921
02:38:36|0.8924
02:38:37|0.8923
02:38:38|0.8929
02:38:39|0.8929
02:38:41|0.8929
02:38:42|0.8929
02:38:43|0.893
02:38:45|0.893
02:38:45|0.893
02:38:47|0.8928
02:38:48|0.8928
02:38:49|0.8927
02:38:50|0.893
02:38:51|0.8929
02:38:51|0.893
02:38:53|0.8936
02:38:54|0.8939
02:38:55|0.8939
02:38:56|0.8936
02:38:57|0.8936
02:38:58|0.8935
02:38:59|0.8935
02:39:00|0.8935
02:39:02|0.8931
02:39:02|0.8936
02:39:03|0.8936
02:39:04|0.8936
02:39:05|0.8926
02:39:07|0.892
02:39:08|0.8922
02:39:08|0.8922
02:39:10|0.8922
02:39:11|0.8922
02:39:12|0.8922
02:39:13|0.8922
02:39:14|0.8922
02:39:15|0.8922
02:39:16|0.8923
02:39:17|0.8923
02:39:18|0.892
02:39:21|0.8921
02:39:23|0.8926
02:39:24|0.8929
02:39:25|0.8931
02:39:26|0.8931
02:39:27|0.8931
02:39:27|0.8931
02:39:29|0.8927
02:39:30|0.8929
02:39:31|0.893
02:39:31|0.893
02:39:33|0.893
02:39:34|0.893
02:39:35|0.893
02:39:35|0.893
02:39:36|0.8927
02:39:38|0.8927
02:39:38|0.8927
02:39:39|0.8927
02:39:40|0.8927
02:39:42|0.8928
02:39:42|0.893
02:39:43|0.893
02:39:44|0.893
02:39:46|0.893
02:39:47|0.893
02:39:48|0.893
02:39:49|0.893
02:39:50|0.893
02:39:51|0.893
02:39:52|0.893
02:39:53|0.893
02:39:54|0.893
02:39:55|0.8931
02:39:56|0.8931
02:39:57|0.8931
02:39:58|0.8932
02:40:00|0.8932
02:40:01|0.8932
02:40:01|0.8932
02:40:03|0.8932
02:40:04|0.8935
02:40:05|0.8934
02:40:06|0.8934
02:40:07|0.8932
02:40:07|0.8932
02:40:09|0.894
02:40:10|0.8942
02:40:10|0.8942
02:40:11|0.8942
02:40:12|0.8944
02:40:13|0.8945
02:40:14|0.8948
02:40:15|0.8947
02:40:16|0.8947
02:40:17|0.8947
02:40:18|0.8947
02:40:19|0.8948
02:40:20|0.8948
02:40:22|0.8947
02:40:22|0.8947
02:40:24|0.8945
02:40:25|0.8945
02:40:26|0.8945
02:40:26|0.8943
02:40:28|0.8951
02:40:28|0.8951
02:40:30|0.8948
02:40:31|0.8948
02:40:31|0.8948
02:40:32|0.8954
02:40:34|0.8955
02:40:35|0.896
02:40:37|0.896
02:40:37|0.8956
02:40:38|0.8956
02:40:39|0.896
02:40:40|0.896
02:40:42|0.896
02:40:43|0.895
02:40:43|0.8954
02:40:44|0.8955
02:40:45|0.8957
02:40:47|0.8957
02:40:47|0.8952
02:40:48|0.8947
02:40:50|0.895
02:40:51|0.895
02:40:51|0.8952
02:40:52|0.8952
02:40:54|0.8948
02:40:55|0.8947
02:40:56|0.8947
02:40:57|0.8945
02:40:58|0.8945
02:40:59|0.8948
02:41:00|0.8943
02:41:02|0.894
02:41:03|0.8939
02:41:03|0.8943
02:41:04|0.8934
02:41:05|0.8934
02:41:07|0.8937
02:41:08|0.894
02:41:09|0.8941
02:41:10|0.8941
02:41:11|0.8941
02:41:12|0.8943
02:41:13|0.8943
02:41:14|0.8942
02:41:15|0.8942
02:41:16|0.8938
02:41:17|0.8938
02:41:18|0.8937
02:41:19|0.8937
02:41:20|0.8934
02:41:22|0.8931
02:41:22|0.8931
02:41:23|0.8931
02:41:24|0.8931
02:41:25|0.8926
02:41:26|0.8924
02:41:27|0.8922
02:41:28|0.8925
02:41:29|0.8917
02:41:30|0.8917
02:41:31|0.8911
02:41:33|0.8896
02:41:33|0.8896
02:41:34|0.8897
02:41:35|0.8908
02:41:36|0.8906
02:41:37|0.8904
02:41:38|0.8905
02:41:39|0.8905
02:41:41|0.8907
02:41:41|0.8905
02:41:43|0.8905
02:41:43|0.8904
02:41:44|0.8903
02:41:45|0.8903
02:41:47|0.8897
02:41:48|0.8897
02:41:49|0.8906
02:41:50|0.8906
02:41:51|0.8903
02:41:52|0.8908
02:41:54|0.8902
02:41:55|0.8902
02:41:55|0.8901
02:41:57|0.8901
02:41:58|0.8901
02:41:59|0.89
02:42:01|0.8894
02:42:02|0.8891
02:42:03|0.8895
02:42:04|0.89
02:42:05|0.8904
02:42:06|0.8904
02:42:07|0.8909
02:42:09|0.891
02:42:09|0.8904
02:42:10|0.8904
02:42:11|0.8907
02:42:13|0.8911
02:42:14|0.8907
02:42:14|0.8907
02:42:15|0.8909
02:42:17|0.8908
02:42:18|0.8913
02:42:19|0.8913
02:42:20|0.8917
02:42:21|0.8919
02:42:22|0.8922
02:42:23|0.8922
02:42:24|0.8926
02:42:25|0.8926
02:42:26|0.8922
02:42:27|0.8923
02:42:28|0.8922
02:42:29|0.892
02:42:30|0.892
02:42:31|0.8921
02:42:32|0.8921
02:42:33|0.8921
02:42:34|0.8921
02:42:35|0.8921
02:42:36|0.8921
02:42:37|0.8921
02:42:38|0.8921
02:42:39|0.8918
02:42:40|0.8918
02:42:41|0.8919
02:42:42|0.8918
02:42:43|0.8918
02:42:44|0.8918
02:42:45|0.8918
02:42:46|0.8918
02:42:47|0.892
02:42:49|0.892
02:42:49|0.892
02:42:50|0.8917
02:42:51|0.8919
02:42:52|0.8919
02:42:53|0.8919
02:42:54|0.8919
02:42:55|0.8919
02:42:57|0.8919
02:42:57|0.8919
02:42:59|0.8919
02:42:59|0.8921
02:43:00|0.8921
02:43:02|0.8922
02:43:02|0.8923
02:43:03|0.8926
02:43:05|0.8922
02:43:06|0.8922
02:43:06|0.8922
02:43:08|0.8921
02:43:09|0.8921
02:43:09|0.892
02:43:10|0.8919
02:43:11|0.892
02:43:13|0.892
02:43:13|0.8919
02:43:14|0.8927
02:43:16|0.893
02:43:16|0.8935
02:43:18|0.8935
02:43:19|0.8935
02:43:20|0.8935
02:43:21|0.8935
02:43:21|0.8935
02:43:22|0.8935
02:43:24|0.8931
02:43:25|0.8931
02:43:26|0.8931
02:43:27|0.8931
02:43:28|0.8931
02:43:29|0.8931
02:43:30|0.8931
02:43:31|0.8929
02:43:32|0.8928
02:43:33|0.8928
02:43:34|0.8928
02:43:35|0.8928
02:43:36|0.8927
02:43:37|0.8927
02:43:38|0.8927
02:43:39|0.8926
02:43:40|0.8923
02:43:41|0.8923
02:43:42|0.8923
02:43:43|0.8921
02:43:44|0.8926
02:43:45|0.8923
02:43:46|0.8923
02:43:47|0.8923
02:43:48|0.8923
02:43:50|0.8924
02:43:51|0.8924
02:43:52|0.8924
02:43:53|0.8925
02:43:54|0.8925
02:43:55|0.8925
02:43:56|0.8925
02:43:57|0.8925
02:43:58|0.8925
02:43:59|0.8924
02:44:01|0.8927
02:44:02|0.8927
02:44:03|0.8927
02:44:04|0.8927
02:44:04|0.8927
02:44:06|0.8927
02:44:07|0.8924
02:44:08|0.8923
02:44:08|0.8923
02:44:10|0.8923
02:44:10|0.8924
02:44:12|0.8913
02:44:12|0.891
02:44:13|0.8906
02:44:15|0.8903
02:44:15|0.8902
02:44:17|0.89
02:44:18|0.8898
02:44:19|0.8898
02:44:20|0.8897
02:44:21|0.8899
02:44:22|0.8899
02:44:23|0.8899
02:44:24|0.8899
02:44:25|0.8899
02:44:26|0.8897
02:44:27|0.8897
02:44:28|0.8895
02:44:29|0.8895
02:44:30|0.8895
02:44:31|0.8896
02:44:32|0.8901
02:44:33|0.89
02:44:34|0.89
02:44:35|0.89
02:44:36|0.89
02:44:37|0.8894
02:44:38|0.8896
02:44:39|0.8896
02:44:40|0.8896
02:44:41|0.8897
02:44:42|0.8897
02:44:43|0.8897
02:44:45|0.8897
02:44:45|0.8897
02:44:46|0.8897
02:44:47|0.89
02:44:48|0.8901
02:44:50|0.8901
02:44:51|0.8901
02:44:52|0.8902
02:44:53|0.8902
02:44:54|0.89
02:44:56|0.89
02:44:56|0.8901
02:44:57|0.8901
02:44:58|0.8901
02:44:59|0.89
02:45:00|0.89
02:45:01|0.8902
02:45:02|0.8903
02:45:04|0.8903
02:45:05|0.8901
02:45:06|0.89
02:45:07|0.8899
02:45:08|0.8899
02:45:09|0.8899
02:45:10|0.89
02:45:11|0.8901
02:45:12|0.8898
02:45:13|0.8898
02:45:14|0.8898
02:45:15|0.8902
02:45:16|0.8899
02:45:17|0.8899
02:45:18|0.8899
02:45:19|0.8901
02:45:20|0.8901
02:45:21|0.8897
02:45:22|0.8919
02:45:23|0.8917
02:45:24|0.8913
02:45:25|0.891
02:45:26|0.8899
02:45:27|0.8902
02:45:28|0.8902
02:45:29|0.8904
02:45:30|0.89
02:45:31|0.8898
02:45:32|0.8899
02:45:33|0.8899
02:45:34|0.8902
02:45:35|0.8902
02:45:36|0.8901
02:45:37|0.8901
02:45:38|0.8903
02:45:39|0.89
02:45:41|0.89
02:45:41|0.89
02:45:42|0.8892
02:45:43|0.8891
02:45:44|0.8894
02:45:45|0.8894
02:45:46|0.8894
02:45:47|0.8894
02:45:48|0.8894
02:45:49|0.89
02:45:50|0.89
02:45:51|0.89
02:45:53|0.8897
02:45:54|0.8896
02:45:54|0.8896
02:45:56|0.8894
02:45:58|0.8894
02:45:58|0.8894
02:45:59|0.8894
02:46:00|0.8894
02:46:01|0.8891
02:46:02|0.8891
02:46:04|0.8886
02:46:04|0.8886
02:46:05|0.8886
02:46:06|0.8886
02:46:08|0.8885
02:46:08|0.8885
02:46:10|0.8883
02:46:11|0.8883
02:46:11|0.8883
02:46:13|0.8882
02:46:13|0.8881
02:46:14|0.8881
02:46:16|0.8881
02:46:16|0.8881
02:46:17|0.8881
02:46:18|0.888
02:46:20|0.888
02:46:20|0.8882
02:46:21|0.8884
02:46:23|0.8884
02:46:24|0.8886
02:46:24|0.8887
02:46:25|0.8892
02:46:26|0.8891
02:46:27|0.8887
02:46:28|0.8887
02:46:29|0.889
02:46:31|0.8892
02:46:32|0.8894
02:46:33|0.8893
02:46:34|0.8893
02:46:35|0.889
02:46:36|0.8893
02:46:37|0.8893
02:46:38|0.8893
02:46:39|0.8893
02:46:40|0.8893
02:46:41|0.8893
02:46:42|0.8892
02:46:43|0.8893
02:46:44|0.8893
02:46:45|0.8895
02:46:46|0.8894
02:46:47|0.8894
02:46:49|0.8894
02:46:49|0.8895
02:46:51|0.8895
02:46:52|0.8899
02:46:54|0.8898
02:46:55|0.8898
02:46:57|0.8898
02:46:57|0.89
02:46:58|0.89
02:46:59|0.8901
02:47:01|0.8901
02:47:02|0.8901
02:47:02|0.8901
02:47:03|0.8901
02:47:05|0.896
02:47:05|0.8973
02:47:07|0.8956
02:47:08|0.8955
02:47:09|0.8953
02:47:10|0.8954
02:47:11|0.8952
02:47:12|0.8952
02:47:13|0.8954
02:47:14|0.8954
02:47:15|0.8951
02:47:16|0.895
02:47:17|0.8949
02:47:18|0.8947
02:47:19|0.8944
02:47:20|0.8948
02:47:21|0.8949
02:47:22|0.8947
02:47:23|0.8945
02:47:24|0.8949
02:47:25|0.8948
02:47:26|0.8947
02:47:27|0.8947
02:47:28|0.895
02:47:29|0.8944
02:47:30|0.8948
02:47:31|0.8945
02:47:32|0.8945
02:47:33|0.8945
02:47:34|0.8949
02:47:35|0.8947
02:47:36|0.8949
02:47:37|0.895
02:47:38|0.8948
02:47:39|0.8948
02:47:40|0.8942
02:47:41|0.8943
02:47:43|0.8943
02:47:43|0.8943
02:47:44|0.8946
02:47:45|0.8943
02:47:46|0.8943
02:47:47|0.8943
02:47:48|0.8937
02:47:49|0.8938
02:47:50|0.8938
02:47:51|0.894
02:47:53|0.894
02:47:55|0.894
02:47:56|0.8938
02:47:56|0.8938
02:47:58|0.8938
02:47:59|0.8938
02:48:00|0.8935
02:48:01|0.893
02:48:02|0.8936
02:48:03|0.8938
02:48:04|0.894
02:48:05|0.894
02:48:07|0.894
02:48:07|0.8941
02:48:08|0.8941
02:48:09|0.8943
02:48:10|0.8948
02:48:11|0.8958
02:48:12|0.8958
02:48:13|0.8955
02:48:14|0.8956
02:48:15|0.8958
02:48:16|0.8958
02:48:18|0.8958
02:48:18|0.8959
02:48:19|0.8959
02:48:20|0.8959
02:48:22|0.8962
02:48:23|0.8962
02:48:23|0.8965
02:48:25|0.8965
02:48:25|0.8965
02:48:26|0.8967
02:48:27|0.8967
02:48:28|0.8967
02:48:29|0.8967
02:48:30|0.8966
02:48:31|0.8968
02:48:33|0.8968
02:48:33|0.8967
02:48:34|0.8966
02:48:36|0.8969
02:48:37|0.8969
02:48:37|0.8969
02:48:38|0.8966
02:48:39|0.8969
02:48:40|0.8969
02:48:42|0.897
02:48:42|0.8969
02:48:43|0.897
02:48:44|0.897
02:48:45|0.8971
02:48:46|0.8971
02:48:47|0.8971
02:48:48|0.897
02:48:49|0.8972
02:48:50|0.8972
02:48:51|0.8977
02:48:52|0.8977
02:48:53|0.8972
02:48:56|0.8972
02:48:56|0.8972
02:48:58|0.8972
02:48:59|0.8972
02:48:59|0.8974
02:49:01|0.8975
02:49:02|0.8973
02:49:03|0.8974
02:49:04|0.8976
02:49:06|0.8975
02:49:06|0.8977
02:49:08|0.8978
02:49:09|0.8978
02:49:09|0.8978
02:49:11|0.898
02:49:11|0.898
02:49:12|0.8981
02:49:13|0.8982
02:49:14|0.8983
02:49:15|0.8975
02:49:17|0.8979
02:49:17|0.8974
02:49:18|0.8974
02:49:19|0.8974
02:49:20|0.8978
02:49:22|0.8978
02:49:23|0.8975
02:49:24|0.898
02:49:25|0.898
02:49:26|0.8977
02:49:27|0.8978
02:49:28|0.8977
02:49:29|0.8977
02:49:30|0.8978
02:49:31|0.8977
02:49:32|0.8977
02:49:33|0.8977
02:49:34|0.8977
02:49:35|0.898
02:49:36|0.8986
02:49:37|0.8983
02:49:38|0.8986
02:49:39|0.8984
02:49:40|0.8984
02:49:41|0.8982
02:49:42|0.898
02:49:43|0.8983
02:49:44|0.8985
02:49:45|0.8984
02:49:46|0.8984
02:49:47|0.8984
02:49:48|0.8984
02:49:49|0.8982
02:49:50|0.8986
02:49:51|0.8984
02:49:52|0.8981
02:49:53|0.8984
02:49:55|0.8989
02:49:56|0.8997
02:49:58|0.8997
02:49:58|0.9
02:50:00|0.9
02:50:01|0.8997
02:50:02|0.9
02:50:04|0.8999
02:50:04|0.8999
02:50:05|0.8996
02:50:06|0.8994
02:50:07|0.899
02:50:08|0.8993
02:50:10|0.8993
02:50:10|0.8997
02:50:11|0.8992
02:50:13|0.8995
02:50:14|0.8992
02:50:15|0.8996
02:50:16|0.8993
02:50:17|0.8988
02:50:18|0.899
02:50:19|0.899
02:50:20|0.8987
02:50:21|0.8992
02:50:22|0.8993
02:50:23|0.8993
02:50:24|0.8992
02:50:25|0.8992
02:50:26|0.8992
02:50:27|0.899
02:50:28|0.8994
02:50:29|0.8994
02:50:30|0.8993
02:50:31|0.8993
02:50:32|0.8989
02:50:33|0.8989
02:50:34|0.8989
02:50:35|0.8988
02:50:36|0.8988
02:50:37|0.8991
02:50:38|0.8989
02:50:39|0.8989
02:50:40|0.8991
02:50:41|0.8991
02:50:42|0.8991
02:50:43|0.8988
02:50:44|0.8988
02:50:45|0.8987
02:50:46|0.8982
02:50:47|0.8982
02:50:48|0.8982
02:50:50|0.8983
02:50:50|0.898
02:50:51|0.8975
02:50:52|0.8974
02:50:53|0.8959
02:50:54|0.8954
02:50:56|0.8955
02:50:58|0.8958
02:50:59|0.8958
02:51:00|0.8958
02:51:01|0.8959
02:51:03|0.8966
02:51:03|0.8972
02:51:04|0.8974
02:51:05|0.8978
02:51:06|0.8978
02:51:08|0.8978
02:51:09|0.8979
02:51:09|0.8976
02:51:10|0.8979
02:51:11|0.898
02:51:12|0.898
02:51:14|0.8977
02:51:14|0.8981
02:51:15|0.8981
02:51:16|0.8979
02:51:17|0.8983
02:51:19|0.8983
02:51:19|0.8983
02:51:20|0.8994
02:51:22|0.8991
02:51:22|0.8989
02:51:23|0.8989
02:51:25|0.8986
02:51:26|0.8989
02:51:26|0.8989
02:51:28|0.8989
02:51:29|0.8989
02:51:29|0.8995
02:51:31|0.8995
02:51:31|0.8992
02:51:32|0.8998
02:51:33|0.8999
02:51:35|0.9002
02:51:36|0.9002
02:51:37|0.9002
02:51:37|0.9002
02:51:39|0.9002
02:51:40|0.8997
02:51:40|0.9
02:51:42|0.9
02:51:43|0.9002
02:51:44|0.9004
02:51:45|0.8998
02:51:47|0.9002
02:51:48|0.8999
02:51:48|0.8993
02:51:49|0.8999
02:51:50|0.9003
02:51:51|0.9008
02:51:52|0.9001
02:51:53|0.9013
02:51:55|0.902
02:51:55|0.9018
02:51:56|0.902
02:51:58|0.9023
02:51:59|0.902
02:52:00|0.9019
02:52:01|0.9019
02:52:02|0.9019
02:52:03|0.9019
02:52:04|0.9021
02:52:05|0.9024
02:52:06|0.9025
02:52:08|0.9029
02:52:09|0.9028
02:52:10|0.9031
02:52:10|0.903
02:52:12|0.9027
02:52:12|0.9027
02:52:15|0.9024
02:52:16|0.9025
02:52:16|0.9023
02:52:18|0.9029
02:52:19|0.9029
02:52:19|0.9029
02:52:21|0.9029
02:52:22|0.9029
02:52:22|0.9033
02:52:23|0.9027
02:52:25|0.9025
02:52:26|0.9023
02:52:27|0.9024
02:52:28|0.9024
02:52:29|0.9021
02:52:29|0.902
02:52:31|0.9012
02:52:32|0.901
02:52:33|0.9005
02:52:33|0.9005
02:52:35|0.9041
02:52:36|0.9057
02:52:37|0.906
02:52:37|0.9067
02:52:39|0.9056
02:52:40|0.906
02:52:40|0.9063
02:52:41|0.9061
02:52:42|0.9068
02:52:44|0.9065
02:52:44|0.906
02:52:45|0.9063
02:52:47|0.9063
02:52:47|0.906
02:52:48|0.9063
02:52:50|0.9064
02:52:51|0.906
02:52:52|0.9064
02:52:53|0.906
02:52:53|0.906
02:52:54|0.9063
02:52:56|0.9061
02:52:57|0.9062
02:52:59|0.9064
02:52:59|0.9064
02:53:00|0.9065
02:53:01|0.9062
02:53:02|0.9062
02:53:04|0.906
02:53:04|0.906
02:53:05|0.9063
02:53:06|0.9064
02:53:08|0.9064
02:53:09|0.9062
02:53:10|0.9063
02:53:11|0.9063
02:53:11|0.9064
02:53:13|0.9064
02:53:14|0.9061
02:53:14|0.9064
02:53:16|0.9063
02:53:16|0.906
02:53:17|0.9049
02:53:19|0.9045
02:53:20|0.9046
02:53:21|0.9034
02:53:22|0.9038
02:53:23|0.9047
02:53:24|0.906
02:53:25|0.9053
02:53:26|0.9054
02:53:27|0.9053
02:53:28|0.9053
02:53:29|0.9056
02:53:30|0.9058
02:53:31|0.9055
02:53:32|0.9059
02:53:33|0.9057
02:53:34|0.9057
02:53:35|0.906
02:53:36|0.9048
02:53:37|0.9048
02:53:38|0.9046
02:53:39|0.9047
02:53:41|0.9048
02:53:41|0.9044
02:53:42|0.9041
02:53:43|0.9041
02:53:45|0.9047
02:53:45|0.9041
02:53:46|0.9041
02:53:47|0.9043
02:53:48|0.9044
02:53:49|0.9044
02:53:50|0.9049
02:53:52|0.9049
02:53:52|0.9049
02:53:53|0.9049
02:53:55|0.9049
02:53:56|0.9047
02:53:57|0.9047
02:53:58|0.9049
02:53:59|0.9041
02:54:00|0.904
02:54:01|0.9037
02:54:02|0.9042
02:54:03|0.9052
02:54:04|0.904
02:54:05|0.9045
02:54:07|0.9045
02:54:08|0.9045
02:54:09|0.9045
02:54:10|0.9045
02:54:11|0.904
02:54:11|0.9036
02:54:12|0.9041
02:54:13|0.9045
02:54:14|0.9045
02:54:16|0.9045
02:54:17|0.9042
02:54:17|0.9045
02:54:19|0.9045
02:54:19|0.9044
02:54:21|0.9046
02:54:22|0.9045
02:54:23|0.9044
02:54:23|0.9048
02:54:25|0.9035
02:54:26|0.9035
02:54:26|0.9038
02:54:28|0.9042
02:54:28|0.9042
02:54:30|0.9043
02:54:31|0.904
02:54:32|0.9042
02:54:33|0.9042
02:54:34|0.9042
02:54:35|0.9039
02:54:35|0.9031
02:54:37|0.9032
02:54:37|0.9034
02:54:38|0.9031
02:54:39|0.903
02:54:41|0.9029
02:54:42|0.9029
02:54:43|0.9025
02:54:44|0.9023
02:54:45|0.9023
02:54:46|0.9017
02:54:47|0.9014
02:54:48|0.9016
02:54:49|0.9016
02:54:50|0.9015
02:54:51|0.9009
02:54:52|0.9011
02:54:53|0.9015
02:54:54|0.9011
02:54:55|0.9011
02:54:56|0.9011
02:54:57|0.9011
02:54:58|0.9005
02:54:59|0.9007
02:55:00|0.9001
02:55:02|0.9005
02:55:03|0.9012
02:55:04|0.9011
02:55:04|0.903
02:55:06|0.9036
02:55:07|0.903
02:55:08|0.9034
02:55:08|0.9081
02:55:10|0.9078
02:55:11|0.9079
02:55:12|0.907
02:55:13|0.9072
02:55:14|0.9068
02:55:15|0.9057
02:55:16|0.9057
02:55:17|0.9062
02:55:18|0.9056
02:55:19|0.9051
02:55:20|0.9061
02:55:21|0.9058
02:55:22|0.9073
02:55:23|0.9074
02:55:24|0.9067
02:55:25|0.9082
02:55:26|0.9074
02:55:27|0.9079
02:55:28|0.908
02:55:29|0.9082
02:55:30|0.9073
02:55:31|0.9075
02:55:32|0.9072
02:55:33|0.9081
02:55:34|0.9081
02:55:35|0.9075
02:55:36|0.9074
02:55:37|0.9077
02:55:38|0.9077
02:55:39|0.9079
02:55:40|0.9086
02:55:41|0.9085
02:55:42|0.9085
02:55:43|0.9091
02:55:44|0.9091
02:55:45|0.909
02:55:46|0.9091
02:55:47|0.9091
02:55:48|0.9093
02:55:49|0.9088
02:55:50|0.9089
02:55:51|0.9091
02:55:52|0.909
02:55:53|0.9088
02:55:54|0.9084
02:55:55|0.9087
02:55:56|0.9091
02:55:57|0.9091
02:55:58|0.909
02:55:59|0.9079
02:56:00|0.9079
02:56:02|0.9074
02:56:03|0.9076
02:56:03|0.9072
02:56:05|0.9072
02:56:06|0.9067
02:56:07|0.9072
02:56:08|0.9072
02:56:09|0.9072
02:56:10|0.9071
02:56:12|0.9071
02:56:13|0.9071
02:56:14|0.907
02:56:15|0.907
02:56:15|0.9069
02:56:17|0.9067
02:56:18|0.9074
02:56:19|0.9065
02:56:20|0.9071
02:56:20|0.9064
02:56:23|0.9066
02:56:23|0.9066
02:56:24|0.9064
02:56:25|0.9064
02:56:26|0.9067
02:56:27|0.9062
02:56:29|0.9059
02:56:29|0.9059
02:56:30|0.9064
02:56:32|0.9064
02:56:33|0.9069
02:56:33|0.907
02:56:34|0.907
02:56:35|0.907
02:56:36|0.9069
02:56:37|0.9072
02:56:38|0.9073
02:56:40|0.9073
02:56:40|0.9073
02:56:41|0.9073
02:56:43|0.9069
02:56:43|0.9071
02:56:44|0.9069
02:56:45|0.907
02:56:47|0.907
02:56:47|0.907
02:56:49|0.907
02:56:50|0.9071
02:56:51|0.909
02:56:51|0.9084
02:56:52|0.9081
02:56:53|0.908
02:56:54|0.9091
02:56:56|0.9089
02:56:56|0.9089
02:56:58|0.9089
02:56:58|0.9091
02:57:00|0.9091
02:57:00|0.9089
02:57:03|0.909
02:57:05|0.9088
02:57:06|0.9088
02:57:07|0.9091
02:57:08|0.9091
02:57:09|0.9091
02:57:10|0.9086
02:57:11|0.9086
02:57:12|0.9082
02:57:13|0.9084
02:57:14|0.9084
02:57:15|0.9079
02:57:16|0.9078
02:57:17|0.9076
02:57:18|0.907
02:57:19|0.9062
02:57:20|0.9062
02:57:21|0.9062
02:57:22|0.9062
02:57:23|0.9055
02:57:24|0.9051
02:57:25|0.9049
02:57:26|0.9047
02:57:27|0.9047
02:57:28|0.9048
02:57:29|0.9046
02:57:30|0.9051
02:57:31|0.9046
02:57:32|0.905
02:57:34|0.905
02:57:34|0.9055
02:57:35|0.9054
02:57:36|0.9054
02:57:37|0.9054
02:57:38|0.9054
02:57:40|0.9053
02:57:40|0.9053
02:57:42|0.9053
02:57:42|0.9049
02:57:43|0.9046
02:57:45|0.9042
02:57:46|0.9034
02:57:47|0.9047
02:57:47|0.9052
02:57:49|0.9049
02:57:50|0.9043
02:57:51|0.9044
02:57:52|0.9044
02:57:53|0.9045
02:57:54|0.9054
02:57:55|0.9048
02:57:56|0.9046
02:57:57|0.9045
02:57:58|0.9048
02:57:59|0.9076
02:58:00|0.9076
02:58:01|0.9076
02:58:02|0.9077
02:58:04|0.9075
02:58:04|0.9075
02:58:05|0.9063
02:58:07|0.9063
02:58:08|0.9063
02:58:09|0.9063
02:58:10|0.9057
02:58:10|0.9057
02:58:11|0.9057
02:58:12|0.9057
02:58:13|0.9055
02:58:14|0.9053
02:58:15|0.9052
02:58:18|0.9054
02:58:18|0.9059
02:58:19|0.9059
02:58:21|0.9058
02:58:22|0.9056
02:58:23|0.9056
02:58:23|0.9055
02:58:25|0.9061
02:58:25|0.9051
02:58:27|0.9051
02:58:27|0.905
02:58:29|0.9094
02:58:29|0.9069
02:58:31|0.9059
02:58:31|0.9061
02:58:33|0.9061
02:58:34|0.9062
02:58:34|0.9062
02:58:35|0.9062
02:58:36|0.9059
02:58:38|0.9056
02:58:39|0.9056
02:58:40|0.9056
02:58:41|0.9056
02:58:42|0.9056
02:58:43|0.9056
02:58:44|0.9054
02:58:45|0.905
02:58:46|0.9055
02:58:47|0.9055
02:58:48|0.9054
02:58:49|0.9054
02:58:50|0.9054
02:58:51|0.9062
02:58:52|0.906
02:58:53|0.9061
02:58:54|0.9063
02:58:55|0.9065
02:58:56|0.9063
02:58:57|0.9059
02:58:58|0.9062
02:58:59|0.9062
02:59:00|0.9055
02:59:01|0.9054
02:59:02|0.9055
02:59:03|0.9076
02:59:05|0.9075
02:59:06|0.9072
02:59:07|0.9066
02:59:08|0.9066
02:59:08|0.9066
02:59:10|0.9069
02:59:12|0.9073
02:59:13|0.9073
02:59:14|0.9077
02:59:15|0.907
02:59:16|0.907
02:59:17|0.907
02:59:18|0.907
02:59:19|0.907
02:59:20|0.9068
02:59:21|0.9063
02:59:23|0.9061
02:59:23|0.9061
02:59:25|0.9058
02:59:25|0.9054
02:59:26|0.9052
02:59:27|0.9052
02:59:29|0.9059
02:59:30|0.9054
02:59:30|0.9054
02:59:32|0.9054
02:59:33|0.9061
02:59:34|0.9057
02:59:34|0.9057
02:59:36|0.9057
02:59:36|0.9057
02:59:37|0.9058
02:59:39|0.9058
02:59:40|0.9058
02:59:41|0.9058
02:59:42|0.9058
02:59:43|0.9054
02:59:45|0.9055
02:59:45|0.9054
02:59:46|0.9055
02:59:47|0.9057
02:59:48|0.9059
02:59:49|0.9059
02:59:50|0.9061
02:59:51|0.906
02:59:53|0.9056
02:59:53|0.9055
02:59:55|0.9049
02:59:55|0.9058
02:59:56|0.9053
02:59:57|0.9053
02:59:59|0.9053
03:00:00|0.9052
03:00:01|0.9047
03:00:02|0.9047
03:00:03|0.9047
03:00:05|0.9049
03:00:06|0.9052
03:00:07|0.9049
03:00:08|0.9091
03:00:09|0.9088
03:00:10|0.9101
03:00:12|0.9101
03:00:12|0.9089
03:00:13|0.9079
03:00:15|0.9075
03:00:16|0.9091
03:00:17|0.9096
03:00:17|0.9092
03:00:18|0.9098
03:00:19|0.9108
03:00:20|0.9106
03:00:21|0.9104
03:00:22|0.9104
03:00:23|0.9103
03:00:24|0.9102
03:00:25|0.91
03:00:26|0.9094
03:00:27|0.9094
03:00:29|0.9095
03:00:29|0.9096
03:00:30|0.9095
03:00:31|0.9102
03:00:32|0.9105
03:00:33|0.9108
03:00:34|0.9105
03:00:35|0.9104
03:00:36|0.9103
03:00:37|0.9056
03:00:39|0.9045
03:00:40|0.9046
03:00:41|0.9046
03:00:42|0.9046
03:00:43|0.9047
03:00:44|0.9044
03:00:46|0.9043
03:00:46|0.9045
03:00:47|0.9044
03:00:48|0.9044
03:00:49|0.9044
03:00:51|0.9043
03:00:52|0.9042
03:00:53|0.9045
03:00:54|0.9045
03:00:55|0.9044
03:00:56|0.9043
03:00:57|0.9043
03:00:58|0.9041
03:00:59|0.904
03:01:00|0.904
03:01:01|0.9027
03:01:03|0.9023
03:01:04|0.902
03:01:05|0.9015
03:01:06|0.9019
03:01:06|0.9027
03:01:08|0.9038
03:01:09|0.9039
03:01:10|0.9028
03:01:11|0.9034
03:01:12|0.9041
03:01:13|0.904
03:01:14|0.9032
03:01:15|0.9035
03:01:16|0.9039
03:01:18|0.904
03:01:19|0.904
03:01:19|0.904
03:01:20|0.904
03:01:21|0.904
03:01:23|0.904
03:01:23|0.904
03:01:24|0.9032
03:01:25|0.9033
03:01:26|0.9033
03:01:28|0.9032
03:01:28|0.9033
03:01:29|0.9033
03:01:30|0.903
03:01:32|0.903
03:01:33|0.9029
03:01:34|0.9029
03:01:35|0.9021
03:01:36|0.9021
03:01:36|0.9017
03:01:37|0.9017
03:01:38|0.9018
03:01:40|0.9013
03:01:40|0.9013
03:01:41|0.9012
03:01:43|0.9012
03:01:43|0.901
03:01:45|0.901
03:01:46|0.901
03:01:47|0.9012
03:01:47|0.9013
03:01:48|0.9011
03:01:50|0.9016
03:01:50|0.9007
03:01:52|0.9007
03:01:53|0.9006
03:01:53|0.9006
03:01:55|0.901
03:01:56|0.9008
03:01:57|0.9008
03:01:58|0.9008
03:01:59|0.9008
03:02:00|0.9008
03:02:01|0.9015
03:02:01|0.9025
03:02:03|0.9025
03:02:04|0.9037
03:02:04|0.9037
03:02:06|0.9034
03:02:06|0.9038
03:02:08|0.9046
03:02:09|0.9046
03:02:10|0.9052
03:02:11|0.9054
03:02:12|0.9054
03:02:13|0.9055
03:02:14|0.905
03:02:15|0.9051
03:02:16|0.9051
03:02:17|0.9051
03:02:19|0.9051
03:02:19|0.9043
03:02:20|0.9043
03:02:21|0.9041
03:02:23|0.9042
03:02:23|0.9042
03:02:24|0.9035
03:02:26|0.9039
03:02:27|0.9039
03:02:27|0.9037
03:02:29|0.9037
03:02:30|0.9038
03:02:31|0.9032
03:02:31|0.9032
03:02:33|0.904
03:02:34|0.9038
03:02:35|0.9035
03:02:36|0.9036
03:02:37|0.9043
03:02:37|0.9049
03:02:38|0.9049
03:02:40|0.9049
03:02:41|0.9049
03:02:42|0.9052
03:02:43|0.9055
03:02:43|0.9057
03:02:45|0.9056
03:02:46|0.9055
03:02:47|0.9055
03:02:48|0.9057
03:02:48|0.9058
03:02:50|0.9057
03:02:51|0.906
03:02:51|0.906
03:02:52|0.906
03:02:54|0.9059
03:02:55|0.9059
03:02:56|0.9053
03:02:57|0.9058
03:02:58|0.9056
03:02:59|0.906
03:03:01|0.9059
03:03:02|0.906
03:03:03|0.906
03:03:03|0.9059
03:03:04|0.9072
03:03:05|0.9078
03:03:06|0.9082
03:03:08|0.9082
03:03:09|0.9081
03:03:09|0.9072
03:03:11|0.9071
03:03:12|0.9071
03:03:13|0.9074
03:03:14|0.9069
03:03:15|0.9069
03:03:16|0.9072
03:03:17|0.907
03:03:18|0.906
03:03:19|0.9066
03:03:20|0.9064
03:03:21|0.9067
03:03:22|0.9067
03:03:23|0.9051
03:03:24|0.9042
03:03:25|0.9037
03:03:26|0.9036
03:03:27|0.904
03:03:28|0.9056
03:03:29|0.905
03:03:30|0.9053
03:03:31|0.9051
03:03:32|0.9051
03:03:33|0.9054
03:03:34|0.9054
03:03:35|0.9054
03:03:36|0.9058
03:03:37|0.9061
03:03:38|0.9067
03:03:39|0.9067
03:03:40|0.906
03:03:41|0.9077
03:03:42|0.9068
03:03:43|0.9084
03:03:44|0.9084
03:03:45|0.9083
03:03:46|0.9085
03:03:47|0.9085
03:03:48|0.9085
03:03:49|0.9085
03:03:51|0.9084
03:03:52|0.9084
03:03:52|0.9089
03:03:54|0.9102
03:03:54|0.9093
03:03:55|0.9093
03:03:57|0.9093
03:03:57|0.9088
03:03:58|0.9082
03:03:59|0.9082
03:04:01|0.9082
03:04:03|0.9083
03:04:04|0.9085
03:04:05|0.909
03:04:05|0.9088
03:04:06|0.909
03:04:08|0.908
03:04:09|0.9068
03:04:10|0.9071
03:04:11|0.9071
03:04:12|0.9083
03:04:13|0.9078
03:04:14|0.9081
03:04:14|0.9074
03:04:16|0.9072
03:04:16|0.9072
03:04:18|0.9072
03:04:19|0.9069
03:04:20|0.9068
03:04:21|0.9067
03:04:22|0.9067
03:04:22|0.9058
03:04:24|0.9056
03:04:25|0.9056
03:04:26|0.9056
03:04:27|0.9056
03:04:29|0.9055
03:04:29|0.9058
03:04:30|0.9058
03:04:31|0.9064
03:04:32|0.9066
03:04:33|0.907
03:04:35|0.907
03:04:36|0.9073
03:04:37|0.9076
03:04:38|0.9072
03:04:39|0.9077
03:04:40|0.9078
03:04:42|0.9073
03:04:44|0.9036
03:04:44|0.9027
03:04:46|0.903
03:04:47|0.9025
03:04:47|0.9026
03:04:49|0.9026
03:04:50|0.9027
03:04:52|0.903
03:04:53|0.9031
03:04:54|0.9031
03:04:55|0.9032
03:04:56|0.9031
03:04:58|0.9032
03:04:59|0.9032
03:04:59|0.9035
03:05:01|0.9039
03:05:01|0.9037
03:05:03|0.9037
03:05:04|0.9038
03:05:05|0.9029
03:05:06|0.9022
03:05:08|0.902
03:05:08|0.9023
03:05:09|0.903
03:05:11|0.9023
03:05:12|0.9023
03:05:13|0.9022
03:05:14|0.9022
03:05:15|0.9025
03:05:16|0.9027
03:05:17|0.9027
03:05:19|0.9024
03:05:19|0.9023
03:05:20|0.9023
03:05:22|0.9025
03:05:23|0.9031
03:05:24|0.9037
03:05:25|0.9035
03:05:26|0.9035
03:05:27|0.9042
03:05:28|0.9035
03:05:29|0.903
03:05:30|0.903
03:05:31|0.9029
03:05:32|0.903
03:05:33|0.903
03:05:34|0.9029
03:05:35|0.9029
03:05:36|0.9026
03:05:37|0.9025
03:05:39|0.902
03:05:39|0.9019
03:05:40|0.9011
03:05:41|0.9007
03:05:43|0.9005
03:05:44|0.9005
03:05:45|0.9002
03:05:47|0.9
03:05:47|0.8991
03:05:48|0.8985
03:05:50|0.8993
03:05:51|0.8988
03:05:51|0.8988
03:05:53|0.8988
03:05:54|0.8988
03:05:55|0.8997
03:05:55|0.9
03:05:57|0.8994
03:05:58|0.8996
03:05:59|0.8995
03:06:00|0.8991
03:06:00|0.9001
03:06:02|0.9001
03:06:02|0.9001
03:06:04|0.9004
03:06:04|0.9006
03:06:06|0.899
03:06:07|0.8999
03:06:07|0.9002
03:06:09|0.9002
03:06:10|0.901
03:06:11|0.9008
03:06:12|0.9021
03:06:12|0.9022
03:06:13|0.902
03:06:15|0.9012
03:06:16|0.9017
03:06:17|0.9017
03:06:18|0.9016
03:06:19|0.9018
03:06:20|0.9027
03:06:21|0.9031
03:06:22|0.903
03:06:23|0.9029
03:06:24|0.9029
03:06:25|0.9059
03:06:26|0.9059
03:06:27|0.9059
03:06:28|0.9054
03:06:29|0.9054
03:06:30|0.9057
03:06:31|0.9057
03:06:32|0.9053
03:06:33|0.9053
03:06:34|0.9055
03:06:35|0.9054
03:06:36|0.9055
03:06:37|0.9054
03:06:38|0.9051
03:06:39|0.9053
03:06:40|0.9054
03:06:41|0.9054
03:06:42|0.9056
03:06:43|0.9056
03:06:44|0.9053
03:06:45|0.9053
03:06:46|0.9053
03:06:48|0.9056
03:06:49|0.9057
03:06:49|0.9059
03:06:50|0.9059
03:06:52|0.9056
03:06:53|0.9056
03:06:53|0.9056
03:06:55|0.9063
03:06:56|0.9064
03:06:57|0.9064
03:06:57|0.9064
03:06:58|0.9064
03:06:59|0.9064
03:07:01|0.907
03:07:01|0.907
03:07:02|0.9072
03:07:03|0.9072
03:07:04|0.9072
03:07:06|0.9072
03:07:06|0.9073
03:07:07|0.9073
03:07:08|0.9071
03:07:09|0.9067
03:07:10|0.9068
03:07:11|0.9069
03:07:12|0.9069
03:07:13|0.9067
03:07:14|0.9065
03:07:15|0.9061
03:07:16|0.9062
03:07:17|0.9059
03:07:19|0.9058
03:07:19|0.9054
03:07:20|0.9052
03:07:22|0.9058
03:07:22|0.9064
03:07:23|0.9066
03:07:24|0.9067
03:07:25|0.9067
03:07:26|0.9069
03:07:28|0.9069
03:07:29|0.9074
03:07:30|0.9073
03:07:30|0.9075
03:07:32|0.9075
03:07:32|0.9075
03:07:33|0.9075
03:07:35|0.9075
03:07:36|0.9073
03:07:37|0.9062
03:07:37|0.9061
03:07:38|0.9057
03:07:40|0.9065
03:07:40|0.9063
03:07:41|0.9062
03:07:43|0.9073
03:07:45|0.9075
03:07:45|0.9063
03:07:46|0.9076
03:07:48|0.9076
03:07:49|0.9079
03:07:49|0.9079
03:07:51|0.9086
03:07:52|0.9081
03:07:53|0.9087
03:07:53|0.9087
03:07:54|0.9081
03:07:56|0.9088
03:07:57|0.9088
03:07:58|0.9085
03:07:59|0.9085
03:08:00|0.9089
03:08:01|0.9089
03:08:01|0.9088
03:08:03|0.9086
03:08:04|0.9086
03:08:05|0.9089
03:08:06|0.9084
03:08:07|0.9091
03:08:08|0.909
03:08:09|0.909
03:08:10|0.9089
03:08:11|0.9089
03:08:12|0.9088
03:08:13|0.9089
03:08:14|0.9089
03:08:15|0.9093
03:08:16|0.909
03:08:17|0.909
03:08:18|0.9084
03:08:19|0.9084
03:08:20|0.9084
03:08:21|0.9084
03:08:22|0.9084
03:08:23|0.9086
03:08:24|0.9083
03:08:25|0.9083
03:08:26|0.909
03:08:27|0.9091
03:08:28|0.9091
03:08:29|0.9091
03:08:30|0.9095
03:08:31|0.9095
03:08:32|0.9095
03:08:33|0.91
03:08:34|0.9096
03:08:35|0.9096
03:08:36|0.91
03:08:37|0.91
03:08:38|0.91
03:08:39|0.91
03:08:40|0.9107
03:08:41|0.9111
03:08:42|0.9117
03:08:43|0.9117
03:08:44|0.9118
03:08:45|0.9113
03:08:47|0.9122
03:08:48|0.9124
03:08:49|0.9126
03:08:50|0.9132
03:08:51|0.9138
03:08:52|0.9132
03:08:53|0.9135
03:08:55|0.9143
03:08:56|0.9143
03:08:56|0.9135
03:08:57|0.9135
03:08:58|0.9134
03:08:59|0.9141
03:09:00|0.9141
03:09:02|0.9148
03:09:02|0.9147
03:09:03|0.9149
03:09:04|0.9145
03:09:05|0.9142
03:09:07|0.9144
03:09:07|0.9156
03:09:09|0.9153
03:09:10|0.9171
03:09:11|0.917
03:09:12|0.918
03:09:13|0.9183
03:09:14|0.918
03:09:15|0.9174
03:09:16|0.9175
03:09:17|0.9179
03:09:18|0.9183
03:09:19|0.9187
03:09:20|0.9184
03:09:21|0.918
03:09:22|0.9193
03:09:23|0.9193
03:09:24|0.9187
03:09:25|0.9189
03:09:26|0.9183
03:09:27|0.9176
03:09:28|0.9169
03:09:29|0.9162
03:09:30|0.9162
03:09:31|0.9162
03:09:32|0.9161
03:09:33|0.9156
03:09:34|0.9156
03:09:35|0.9152
03:09:37|0.9155
03:09:37|0.9155
03:09:38|0.9155
03:09:39|0.9155
03:09:40|0.916
03:09:41|0.9149
03:09:42|0.915
03:09:43|0.9148
03:09:45|0.9146
03:09:46|0.9146
03:09:47|0.9148
03:09:48|0.9148
03:09:49|0.9147
03:09:50|0.9152
03:09:51|0.9145
03:09:52|0.9145
03:09:53|0.9146
03:09:54|0.9138
03:09:55|0.9135
03:09:56|0.9135
03:09:57|0.9124
03:09:58|0.9124
03:09:59|0.9124
03:10:00|0.9125
03:10:02|0.9125
03:10:02|0.9124
03:10:03|0.9126
03:10:05|0.9127
03:10:06|0.9126
03:10:07|0.9135
03:10:07|0.9137
03:10:09|0.9134
03:10:10|0.9134
03:10:11|0.9129
03:10:12|0.9129
03:10:13|0.9121
03:10:14|0.9108
03:10:14|0.9107
03:10:16|0.9111
03:10:17|0.9116
03:10:17|0.9117
03:10:19|0.9122
03:10:20|0.9123
03:10:21|0.9123
03:10:22|0.9122
03:10:23|0.9121
03:10:24|0.912
03:10:25|0.9123
03:10:26|0.9125
03:10:27|0.9126
03:10:28|0.9126
03:10:29|0.9125
03:10:30|0.9124
03:10:31|0.9112
03:10:33|0.9112
03:10:33|0.9118
03:10:34|0.9112
03:10:35|0.9118
03:10:36|0.9124
03:10:37|0.9123
03:10:38|0.9123
03:10:39|0.9125
03:10:40|0.9126
03:10:41|0.9126
03:10:43|0.913
03:10:43|0.913
03:10:44|0.913
03:10:46|0.9128
03:10:47|0.9126
03:10:48|0.9113
03:10:49|0.911
03:10:51|0.9108
03:10:52|0.9113
03:10:53|0.9113
03:10:54|0.9113
03:10:55|0.911
03:10:55|0.9108
03:10:57|0.9107
03:10:58|0.9107
03:10:58|0.9107
03:11:00|0.9107
03:11:01|0.9097
03:11:02|0.91
03:11:03|0.9101
03:11:04|0.9103
03:11:05|0.9114
03:11:06|0.9107
03:11:07|0.9114
03:11:08|0.9109
03:11:09|0.9109
03:11:10|0.9116
03:11:11|0.9125
03:11:12|0.9122
03:11:13|0.913
03:11:14|0.9122
03:11:15|0.9115
03:11:16|0.9115
03:11:17|0.912
03:11:18|0.9126
03:11:19|0.9131
03:11:20|0.9126
03:11:21|0.9122
03:11:22|0.9118
03:11:24|0.9118
03:11:24|0.9118
03:11:26|0.9121
03:11:27|0.9121
03:11:29|0.9137
03:11:30|0.9136
03:11:30|0.9136
03:11:31|0.9136
03:11:32|0.9134
03:11:34|0.913
03:11:34|0.9135
03:11:36|0.9131
03:11:37|0.9132
03:11:38|0.9132
03:11:38|0.9138
03:11:39|0.9138
03:11:40|0.9138
03:11:42|0.9138
03:11:43|0.9136
03:11:44|0.9136
03:11:45|0.9137
03:11:46|0.9133
03:11:48|0.913
03:11:49|0.9129
03:11:51|0.9128
03:11:52|0.9133
03:11:52|0.9133
03:11:54|0.9136
03:11:54|0.9155
03:11:56|0.9153
03:11:57|0.9156
03:11:58|0.9156
03:11:59|0.9155
03:12:00|0.9156
03:12:02|0.9154
03:12:03|0.9154
03:12:03|0.9155
03:12:05|0.9151
03:12:06|0.9152
03:12:07|0.9152
03:12:08|0.9147
03:12:09|0.9153
03:12:10|0.9153
03:12:11|0.9155
03:12:12|0.9155
03:12:13|0.9155
03:12:14|0.9154
03:12:15|0.9154
03:12:16|0.9153
03:12:17|0.9156
03:12:18|0.9156
03:12:19|0.9156
03:12:20|0.9156
03:12:21|0.9155
03:12:22|0.9155
03:12:23|0.9155
03:12:24|0.9151
03:12:25|0.9154
03:12:26|0.916
03:12:27|0.9165
03:12:28|0.9165
03:12:29|0.9168
03:12:30|0.9177
03:12:31|0.918
03:12:32|0.9187
03:12:33|0.9185
03:12:34|0.9189
03:12:35|0.918
03:12:37|0.9186
03:12:38|0.9186
03:12:38|0.9184
03:12:39|0.9184
03:12:40|0.9184
03:12:41|0.9184
03:12:42|0.9182
03:12:44|0.9181
03:12:44|0.9178
03:12:45|0.9174
03:12:46|0.917
03:12:47|0.9166
03:12:49|0.9163
03:12:51|0.9165
03:12:51|0.9167
03:12:53|0.9167
03:12:54|0.9175
03:12:55|0.9177
03:12:56|0.9177
03:12:57|0.9141
03:12:58|0.915
03:12:59|0.9146
03:13:01|0.9148
03:13:02|0.9148
03:13:03|0.9148
03:13:04|0.9149
03:13:05|0.915
03:13:05|0.9149
03:13:06|0.915
03:13:09|0.915
03:13:09|0.915
03:13:10|0.915
03:13:11|0.915
03:13:12|0.9148
03:13:14|0.9142
03:13:15|0.9145
03:13:15|0.9147
03:13:17|0.9143
03:13:17|0.9143
03:13:19|0.9146
03:13:20|0.9146
03:13:21|0.9144
03:13:22|0.9144
03:13:22|0.9144
03:13:23|0.9144
03:13:24|0.9144
03:13:26|0.9144
03:13:26|0.9144
03:13:28|0.9144
03:13:29|0.9146
03:13:30|0.9146
03:13:31|0.9146
03:13:32|0.9148
03:13:32|0.9149
03:13:33|0.9149
03:13:35|0.9149
03:13:35|0.915
03:13:37|0.9146
03:13:37|0.9149
03:13:38|0.9148
03:13:40|0.9148
03:13:41|0.9147
03:13:41|0.9147
03:13:43|0.9147
03:13:43|0.9147
03:13:45|0.9148
03:13:46|0.915
03:13:47|0.915
03:13:48|0.915
03:13:50|0.915
03:13:50|0.9149
03:13:52|0.915
03:13:53|0.915
03:13:55|0.915
03:13:56|0.9145
03:13:56|0.9149
03:13:57|0.9148
03:13:59|0.9146
03:14:00|0.9148
03:14:01|0.9148
03:14:02|0.9148
03:14:04|0.915
03:14:04|0.915
03:14:05|0.915
03:14:07|0.915
03:14:07|0.9162
03:14:08|0.9162
03:14:09|0.9159
03:14:10|0.9162
03:14:11|0.9162
03:14:13|0.9164
03:14:13|0.9162
03:14:14|0.9161
03:14:16|0.9167
03:14:17|0.9165
03:14:18|0.9165
03:14:19|0.9169
03:14:20|0.9172
03:14:21|0.9175
03:14:22|0.9177
03:14:22|0.9177
03:14:24|0.9179
03:14:24|0.9179
03:14:26|0.918
03:14:26|0.9181
03:14:27|0.9181
03:14:29|0.9181
03:14:30|0.9181
03:14:31|0.9184
03:14:31|0.9184
03:14:34|0.918
03:14:34|0.9179
03:14:35|0.9183
03:14:37|0.9181
03:14:37|0.9182
03:14:38|0.9184
03:14:39|0.9185
03:14:40|0.9185
03:14:41|0.9185
03:14:42|0.9186
03:14:43|0.9186
03:14:45|0.9188
03:14:45|0.9183
03:14:47|0.9195
03:14:47|0.9184
03:14:49|0.9195
03:14:50|0.9194
03:14:51|0.9193
03:14:52|0.9194
03:14:53|0.9193
03:14:55|0.9193
03:14:56|0.9187
03:14:57|0.9187
03:14:58|0.9189
03:14:59|0.9189
03:15:00|0.9183
03:15:01|0.9192
03:15:02|0.9193
03:15:03|0.9191
03:15:05|0.9192
03:15:05|0.9192
03:15:06|0.9191
03:15:08|0.9192
03:15:09|0.9189
03:15:10|0.9189
03:15:11|0.9189
03:15:12|0.9188
03:15:13|0.9193
03:15:14|0.9188
03:15:15|0.9185
03:15:16|0.9186
03:15:17|0.9186
03:15:18|0.9186
03:15:19|0.9184
03:15:20|0.9185
03:15:21|0.9181
03:15:22|0.9176
03:15:24|0.9175
03:15:24|0.9175
03:15:25|0.9173
03:15:26|0.9177
03:15:27|0.9178
03:15:28|0.9178
03:15:29|0.918
03:15:30|0.918
03:15:31|0.9183
03:15:32|0.9182
03:15:33|0.9184
03:15:34|0.9183
03:15:35|0.9186
03:15:36|0.9187
03:15:37|0.9188
03:15:38|0.9188
03:15:39|0.9188
03:15:40|0.919
03:15:41|0.9185
03:15:42|0.9185
03:15:43|0.9185
03:15:44|0.9189
03:15:45|0.9191
03:15:46|0.9195
03:15:48|0.9195
03:15:50|0.9195
03:15:51|0.9196
03:15:51|0.9196
03:15:52|0.9196
03:15:53|0.9197
03:15:54|0.9194
03:15:55|0.9194
03:15:56|0.9194
03:15:58|0.9194
03:15:58|0.9191
03:16:00|0.9191
03:16:01|0.9197
03:16:02|0.9197
03:16:03|0.9204
03:16:04|0.9203
03:16:05|0.9205
03:16:06|0.9207
03:16:07|0.9207
03:16:08|0.9199
03:16:09|0.9195
03:16:10|0.9193
03:16:11|0.9188
03:16:12|0.9189
03:16:13|0.919
03:16:14|0.9188
03:16:15|0.9188
03:16:16|0.9191
03:16:17|0.9185
03:16:18|0.9187
03:16:19|0.9186
03:16:20|0.9186
03:16:21|0.918
03:16:22|0.918
03:16:23|0.9175
03:16:24|0.9174
03:16:25|0.9174
03:16:26|0.917
03:16:27|0.9169
03:16:28|0.917
03:16:29|0.9168
03:16:30|0.9183
03:16:31|0.9173
03:16:32|0.9168
03:16:33|0.9168
03:16:34|0.9171
03:16:36|0.9165
03:16:36|0.915
03:16:37|0.915
03:16:38|0.9147
03:16:39|0.9147
03:16:40|0.915
03:16:42|0.9156
03:16:42|0.915
03:16:43|0.915
03:16:44|0.9151
03:16:45|0.9151
03:16:46|0.9149
03:16:48|0.9143
03:16:49|0.9144
03:16:49|0.9144
03:16:51|0.9144
03:16:53|0.9143
03:16:53|0.9148
03:16:54|0.9143
03:16:56|0.9142
03:16:57|0.9142
03:16:57|0.9146
03:16:59|0.9146
03:17:00|0.9146
03:17:01|0.9147
03:17:02|0.9155
03:17:03|0.9152
03:17:04|0.9155
03:17:05|0.9155
03:17:06|0.9151
03:17:07|0.915
03:17:08|0.9153
03:17:09|0.9153
03:17:10|0.9151
03:17:11|0.9151
03:17:12|0.9153
03:17:13|0.9153
03:17:14|0.9152
03:17:15|0.9152
03:17:16|0.9146
03:17:17|0.9146
03:17:18|0.915
03:17:19|0.9151
03:17:20|0.9147
03:17:21|0.9153
03:17:22|0.9149
03:17:23|0.915
03:17:24|0.9141
03:17:25|0.914
03:17:26|0.9143
03:17:27|0.9144
03:17:28|0.9144
03:17:29|0.9143
03:17:30|0.9143
03:17:31|0.9143
03:17:32|0.9143
03:17:33|0.9143
03:17:34|0.9142
03:17:35|0.9141
03:17:36|0.9143
03:17:37|0.914
03:17:38|0.9145
03:17:39|0.9144
03:17:40|0.9144
03:17:41|0.9144
03:17:42|0.9141
03:17:43|0.9153
03:17:44|0.9153
03:17:45|0.9147
03:17:47|0.9153
03:17:48|0.9154
03:17:48|0.9154
03:17:50|0.9154
03:17:51|0.9154
03:17:53|0.9159
03:17:54|0.9159
03:17:55|0.9161
03:17:56|0.916
03:17:57|0.9162
03:17:58|0.9162
03:17:59|0.9169
03:18:00|0.9162
03:18:01|0.9161
03:18:02|0.9161
03:18:03|0.9154
03:18:04|0.9149
03:18:06|0.9147
03:18:06|0.9147
03:18:07|0.9145
03:18:09|0.9145
03:18:10|0.9151
03:18:11|0.9151
03:18:12|0.9153
03:18:13|0.9151
03:18:14|0.9148
03:18:15|0.9146
03:18:16|0.9146
03:18:17|0.9146
03:18:18|0.9142
03:18:19|0.9142
03:18:20|0.9149
03:18:21|0.9144
03:18:23|0.9144
03:18:23|0.9147
03:18:24|0.9145
03:18:25|0.9144
03:18:26|0.9144
03:18:27|0.9144
03:18:29|0.9144
03:18:30|0.9145
03:18:31|0.9145
03:18:32|0.9145
03:18:33|0.9141
03:18:34|0.9141
03:18:34|0.9141
03:18:36|0.9132
03:18:37|0.9129
03:18:38|0.9127
03:18:39|0.9127
03:18:40|0.9123
03:18:41|0.9123
03:18:42|0.9123
03:18:43|0.9116
03:18:44|0.9116
03:18:45|0.9113
03:18:46|0.9111
03:18:47|0.9112
03:18:48|0.9112
03:18:49|0.9107
03:18:51|0.9107
03:18:52|0.9103
03:18:53|0.9102
03:18:54|0.9101
03:18:55|0.91
03:18:57|0.9094
03:18:58|0.9093
03:18:59|0.9086
03:19:00|0.9083
03:19:01|0.908
03:19:02|0.908
03:19:03|0.9079
03:19:04|0.9079
03:19:05|0.9079
03:19:06|0.9082
03:19:07|0.9081
03:19:08|0.9075
03:19:09|0.9075
03:19:10|0.9075
03:19:11|0.9075
03:19:12|0.9076
03:19:13|0.9076
03:19:14|0.9085
03:19:15|0.9059
03:19:16|0.9067
03:19:17|0.907
03:19:18|0.9073
03:19:20|0.9078
03:19:20|0.9079
03:19:21|0.9076
03:19:22|0.9074
03:19:23|0.9074
03:19:24|0.9078
03:19:25|0.9077
03:19:26|0.9073
03:19:27|0.9073
03:19:28|0.9071
03:19:29|0.9078
03:19:30|0.9071
03:19:31|0.9071
03:19:32|0.9071
03:19:33|0.9071
03:19:34|0.9074
03:19:35|0.9074
03:19:37|0.9083
03:19:37|0.9083
03:19:38|0.908
03:19:39|0.9081
03:19:40|0.9074
03:19:41|0.9074
03:19:43|0.9074
03:19:43|0.907
03:19:44|0.9071
03:19:45|0.9071
03:19:47|0.9071
03:19:47|0.9082
03:19:48|0.9086
03:19:49|0.9087
03:19:50|0.9093
03:19:52|0.9091
03:19:53|0.9093
03:19:54|0.9093
03:19:55|0.9093
03:19:56|0.9093
03:19:57|0.9109
03:19:58|0.9111
03:19:59|0.9113
03:20:00|0.9108
03:20:01|0.9109
03:20:02|0.9111
03:20:03|0.9111
03:20:04|0.9113
03:20:05|0.9112
03:20:06|0.9112
03:20:07|0.9116
03:20:08|0.9116
03:20:09|0.9118
03:20:10|0.9117
03:20:11|0.9114
03:20:12|0.9114
03:20:13|0.9114
03:20:14|0.9113
03:20:15|0.9115
03:20:16|0.9115
03:20:17|0.9125
03:20:19|0.9093
03:20:19|0.9085
03:20:21|0.9091
03:20:21|0.9091
03:20:23|0.9094
03:20:24|0.9097
03:20:25|0.9096
03:20:26|0.9093
03:20:26|0.9095
03:20:28|0.9096
03:20:29|0.9097
03:20:29|0.9097
03:20:30|0.9097
03:20:31|0.9095
03:20:33|0.9095
03:20:34|0.9095
03:20:34|0.9095
03:20:36|0.9095
03:20:36|0.9095
03:20:38|0.9095
03:20:40|0.9095
03:20:41|0.9096
03:20:42|0.9096
03:20:43|0.9097
03:20:44|0.9097
03:20:45|0.9095
03:20:46|0.9095
03:20:47|0.9096
03:20:48|0.909
03:20:49|0.909
03:20:50|0.909
03:20:51|0.909
03:20:52|0.9091
03:20:54|0.9091
03:20:55|0.9091
03:20:56|0.9091
03:20:57|0.9095
03:20:58|0.9089
03:20:59|0.9087
03:21:00|0.9085
03:21:01|0.9085
03:21:02|0.9087
03:21:03|0.9087
03:21:05|0.9091
03:21:06|0.9096
03:21:07|0.9096
03:21:08|0.91
03:21:09|0.9107
03:21:10|0.9107
03:21:11|0.9107
03:21:12|0.9108
03:21:13|0.9108
03:21:14|0.9103
03:21:15|0.9103
03:21:16|0.9099
03:21:17|0.9092
03:21:18|0.9097
03:21:19|0.9099
03:21:20|0.9099
03:21:21|0.9098
03:21:23|0.9098
03:21:24|0.9096
03:21:24|0.9097
03:21:25|0.9099
03:21:27|0.91
03:21:27|0.9099
03:21:28|0.9084
03:21:29|0.9085
03:21:30|0.9085
03:21:31|0.9085
03:21:32|0.9085
03:21:33|0.9088
03:21:34|0.9081
03:21:35|0.9079
03:21:36|0.9078
03:21:38|0.9078
03:21:38|0.9079
03:21:39|0.9077
03:21:40|0.9077
03:21:41|0.9076
03:21:42|0.9077
03:21:43|0.9081
03:21:44|0.9082
03:21:45|0.9085
03:21:46|0.9085
03:21:47|0.9087
03:21:49|0.9089
03:21:50|0.9089
03:21:50|0.9089
03:21:51|0.9089
03:21:52|0.9088
03:21:54|0.9088
03:21:54|0.9088
03:21:56|0.9088
03:21:56|0.9088
03:21:58|0.9086
03:21:59|0.9088
03:22:00|0.9091
03:22:01|0.9098
03:22:02|0.9111
03:22:04|0.9114
03:22:04|0.9114
03:22:06|0.912
03:22:07|0.9119
03:22:07|0.9124
03:22:08|0.9119
03:22:09|0.9117
03:22:10|0.9122
03:22:12|0.9121
03:22:13|0.9114
03:22:13|0.9109
03:22:15|0.9111
03:22:15|0.9107
03:22:17|0.9107
03:22:17|0.9115
03:22:19|0.9116
03:22:19|0.9118
03:22:21|0.9124
03:22:21|0.9121
03:22:23|0.912
03:22:24|0.9119
03:22:24|0.9116
03:22:25|0.9116
03:22:26|0.9125
03:22:28|0.9125
03:22:29|0.9124
03:22:29|0.9124
03:22:31|0.9124
03:22:32|0.911
03:22:33|0.9107
03:22:34|0.9109
03:22:34|0.9109
03:22:36|0.9109
03:22:36|0.9107
03:22:38|0.9107
03:22:38|0.9105
03:22:39|0.9104
03:22:41|0.9102
03:22:41|0.911
03:22:42|0.9106
03:22:44|0.9106
03:22:45|0.9108
03:22:46|0.911
03:22:46|0.911
03:22:48|0.9109
03:22:49|0.911
03:22:50|0.911
03:22:50|0.9112
03:22:52|0.9112
03:22:53|0.9112
03:22:54|0.9111
03:22:56|0.9112
03:22:57|0.9114
03:22:58|0.912
03:22:59|0.9122
03:23:00|0.9119
03:23:01|0.9123
03:23:02|0.9121
03:23:03|0.9118
03:23:04|0.9121
03:23:06|0.9118
03:23:07|0.9122
03:23:07|0.9122
03:23:08|0.9125
03:23:10|0.9127
03:23:10|0.913
03:23:12|0.9128
03:23:13|0.9128
03:23:14|0.913
03:23:15|0.913
03:23:16|0.9129
03:23:16|0.9129
03:23:18|0.9129
03:23:19|0.913
03:23:20|0.9131
03:23:21|0.9132
03:23:22|0.9134
03:23:23|0.9134
03:23:24|0.9135
03:23:25|0.9136
03:23:26|0.9137
03:23:27|0.9132
03:23:28|0.914
03:23:29|0.9137
03:23:30|0.9137
03:23:31|0.9137
03:23:32|0.9137
03:23:33|0.9126
03:23:34|0.9126
03:23:35|0.913
03:23:36|0.913
03:23:37|0.9135
03:23:38|0.9136
03:23:40|0.9136
03:23:40|0.9138
03:23:42|0.9138
03:23:43|0.914
03:23:44|0.914
03:23:45|0.9139
03:23:46|0.9136
03:23:47|0.9138
03:23:48|0.9139
03:23:49|0.9143
03:23:50|0.9143
03:23:51|0.9143
03:23:52|0.9143
03:23:53|0.9143
03:23:54|0.9143
03:23:56|0.9144
03:23:57|0.9147
03:23:58|0.9147
03:23:59|0.9148
03:23:59|0.9165
03:24:02|0.9164
03:24:02|0.9166
03:24:04|0.9171
03:24:04|0.9176
03:24:05|0.9186
03:24:07|0.9186
03:24:07|0.9194
03:24:08|0.9194
03:24:10|0.9191
03:24:11|0.9199
03:24:12|0.9196
03:24:12|0.92
03:24:13|0.9196
03:24:14|0.9191
03:24:15|0.9191
03:24:17|0.9189
03:24:17|0.9198
03:24:19|0.9198
03:24:19|0.9199
03:24:20|0.92
03:24:21|0.9201
03:24:22|0.9195
03:24:24|0.9193
03:24:24|0.9193
03:24:26|0.9193
03:24:27|0.9194
03:24:28|0.9197
03:24:28|0.9199
03:24:30|0.9205
03:24:30|0.9202
03:24:32|0.9197
03:24:33|0.9201
03:24:33|0.9203
03:24:35|0.9198
03:24:36|0.9197
03:24:37|0.9194
03:24:38|0.9196
03:24:39|0.9207
03:24:40|0.9206
03:24:41|0.9209
03:24:42|0.9209
03:24:43|0.9215
03:24:44|0.9213
03:24:45|0.9212
03:24:46|0.922
03:24:47|0.9232
03:24:48|0.9237
03:24:49|0.9245
03:24:50|0.9245
03:24:51|0.9249
03:24:52|0.9248
03:24:53|0.9254
03:24:54|0.9251
03:24:55|0.9264
03:24:56|0.9263
03:24:57|0.9261
03:24:59|0.9261
03:24:59|0.9263
03:25:01|0.9258
03:25:02|0.926
03:25:03|0.9262
03:25:05|0.9258
03:25:05|0.9268
03:25:07|0.9265
03:25:07|0.9253
03:25:08|0.9236
03:25:10|0.923
03:25:11|0.924
03:25:12|0.9263
03:25:13|0.9258
03:25:14|0.9257
03:25:15|0.9257
03:25:16|0.9257
03:25:17|0.9258
03:25:18|0.9259
03:25:19|0.9256
03:25:20|0.9243
03:25:21|0.9245
03:25:22|0.9247
03:25:23|0.9242
03:25:24|0.9242
03:25:25|0.9234
03:25:26|0.9245
03:25:27|0.9256
03:25:28|0.9256
03:25:29|0.925
03:25:30|0.9247
03:25:31|0.9252
03:25:32|0.9249
03:25:33|0.925
03:25:34|0.925
03:25:35|0.9246
03:25:36|0.9239
03:25:37|0.9244
03:25:38|0.9244
03:25:39|0.9244
03:25:40|0.9235
03:25:41|0.9243
03:25:42|0.924
03:25:43|0.924
03:25:44|0.9225
03:25:45|0.9222
03:25:46|0.9223
03:25:47|0.9224
03:25:48|0.9225
03:25:49|0.9229
03:25:50|0.9227
03:25:51|0.9224
03:25:52|0.9224
03:25:54|0.9233
03:25:55|0.9229
03:25:55|0.9241
03:25:57|0.9249
03:25:58|0.9249
03:26:00|0.9245
03:26:01|0.9248
03:26:01|0.9249
03:26:03|0.9241
03:26:03|0.9242
03:26:04|0.9228
03:26:06|0.9228
03:26:07|0.9233
03:26:08|0.9223
03:26:08|0.9232
03:26:10|0.9224
03:26:10|0.9224
03:26:11|0.9224
03:26:13|0.9228
03:26:13|0.9228
03:26:15|0.9225
03:26:16|0.9225
03:26:17|0.9221
03:26:18|0.9221
03:26:19|0.9221
03:26:19|0.9228
03:26:21|0.9228
03:26:22|0.9228
03:26:23|0.9224
03:26:23|0.9224
03:26:24|0.9213
03:26:26|0.9219
03:26:27|0.9218
03:26:28|0.9218
03:26:29|0.9222
03:26:30|0.9222
03:26:31|0.9223
03:26:32|0.9224
03:26:33|0.9219
03:26:34|0.9219
03:26:35|0.922
03:26:36|0.9213
03:26:37|0.9215
03:26:38|0.9217
03:26:39|0.9218
03:26:40|0.9219
03:26:41|0.9217
03:26:42|0.922
03:26:43|0.922
03:26:44|0.922
03:26:45|0.9218
03:26:46|0.9218
03:26:47|0.9219
03:26:48|0.9219
03:26:49|0.9221
03:26:50|0.9221
03:26:51|0.922
03:26:52|0.9219
03:26:54|0.9219
03:26:54|0.9219
03:26:55|0.9221
03:26:57|0.9214
03:26:58|0.922
03:26:59|0.9219
03:27:00|0.9212
03:27:01|0.921
03:27:02|0.9209
03:27:03|0.9208
03:27:04|0.921
03:27:05|0.9213
03:27:06|0.9213
03:27:07|0.9219
03:27:08|0.9217
03:27:09|0.922
03:27:10|0.9222
03:27:11|0.9221
03:27:12|0.9221
03:27:13|0.9222
03:27:14|0.922
03:27:15|0.922
03:27:16|0.9223
03:27:17|0.9226
03:27:18|0.9227
03:27:19|0.9221
03:27:20|0.9221
03:27:21|0.9221
03:27:22|0.9226
03:27:23|0.9227
03:27:24|0.9227
03:27:26|0.9227
03:27:26|0.9227
03:27:27|0.9231
03:27:28|0.9232
03:27:30|0.9238
03:27:30|0.933
03:27:31|0.9438
03:27:32|0.9456
03:27:33|0.9474
03:27:35|0.9467
03:27:35|0.9438
03:27:37|0.9466
03:27:38|0.9485
03:27:39|0.9458
03:27:40|0.9461
03:27:41|0.9452
03:27:42|0.9439
03:27:42|0.9465
03:27:43|0.9469
03:27:45|0.9478
03:27:46|0.948
03:27:46|0.9475
03:27:47|0.9464
03:27:49|0.9466
03:27:50|0.9473
03:27:50|0.9481
03:27:51|0.9484
03:27:53|0.949
03:27:54|0.9488
03:27:56|0.9511
03:27:57|0.9519
03:27:58|0.9521
03:27:59|0.9526
03:28:00|0.9523
03:28:01|0.9523
03:28:02|0.9525
03:28:04|0.9534
03:28:04|0.9514
03:28:05|0.9507
03:28:06|0.9502
03:28:08|0.9492
03:28:08|0.949
03:28:09|0.9482
03:28:10|0.9487
03:28:12|0.9485
03:28:13|0.9474
03:28:13|0.9471
03:28:15|0.9465
03:28:16|0.9473
03:28:17|0.9448
03:28:18|0.9472
03:28:19|0.9444
03:28:20|0.9454
03:28:21|0.9481
03:28:22|0.9484
03:28:23|0.9487
03:28:24|0.9495
03:28:25|0.9502
03:28:26|0.9514
03:28:27|0.9503
03:28:28|0.9509
03:28:29|0.9506
03:28:30|0.9506
03:28:31|0.9493
03:28:32|0.9467
03:28:33|0.9446
03:28:34|0.9472
03:28:35|0.9477
03:28:36|0.9481
03:28:37|0.9486
03:28:38|0.9481
03:28:39|0.9483
03:28:40|0.9472
03:28:41|0.9465
03:28:42|0.9467
03:28:43|0.9458
03:28:44|0.9472
03:28:45|0.9456
03:28:46|0.9468
03:28:47|0.948
03:28:48|0.9486
03:28:49|0.9472
03:28:50|0.9463
03:28:51|0.9473
03:28:52|0.9482
03:28:53|0.9476
03:28:54|0.947
03:28:56|0.9461
03:28:56|0.9452
03:28:58|0.9485
03:28:58|0.9477
03:29:00|0.9476
03:29:01|0.9478
03:29:02|0.9476
03:29:03|0.9469
03:29:04|0.9484
03:29:05|0.9479
03:29:06|0.9484
03:29:06|0.9479
03:29:07|0.9485
03:29:08|0.949
03:29:10|0.9497
03:29:10|0.9505
03:29:12|0.9492
03:29:13|0.9489
03:29:14|0.9502
03:29:14|0.9501
03:29:16|0.9499
03:29:17|0.9499
03:29:18|0.9521
03:29:19|0.952
03:29:20|0.9513
03:29:21|0.9508
03:29:22|0.9514
03:29:23|0.9521
03:29:25|0.9534
03:29:25|0.9528
03:29:26|0.951
03:29:27|0.9503
03:29:28|0.9509
03:29:29|0.9505
03:29:30|0.9498
03:29:32|0.9514
03:29:32|0.9508
03:29:33|0.9521
03:29:34|0.9523
03:29:35|0.9533
03:29:37|0.9514
03:29:38|0.9517
03:29:39|0.9516
03:29:39|0.9513
03:29:41|0.9511
03:29:41|0.9532
03:29:43|0.953
03:29:43|0.9526
03:29:44|0.9527
03:29:45|0.9539
03:29:46|0.9537
03:29:48|0.9532
03:29:48|0.9534
03:29:49|0.9538
03:29:51|0.9535
03:29:52|0.9537
03:29:52|0.9532
03:29:53|0.9533
03:29:54|0.953
03:29:55|0.9532
03:29:56|0.9531
03:29:58|0.9528
03:29:58|0.9529
03:30:00|0.9532
03:30:01|0.9526
03:30:02|0.9526
03:30:03|0.9528
03:30:03|0.9529
03:30:04|0.9527
03:30:06|0.9523
03:30:07|0.9529
03:30:07|0.9555
03:30:09|0.956
03:30:10|0.956
03:30:11|0.957
03:30:12|0.9574
03:30:13|0.9562
03:30:13|0.9571
03:30:14|0.9571
03:30:16|0.9571
03:30:16|0.9571
03:30:17|0.9565
03:30:19|0.957
03:30:20|0.9572
03:30:21|0.9566
03:30:22|0.9569
03:30:23|0.9562
03:30:24|0.9566
03:30:25|0.96
03:30:26|0.96
03:30:27|0.9609
03:30:28|0.9605
03:30:29|0.9609
03:30:30|0.961
03:30:31|0.9614
03:30:32|0.9614
03:30:33|0.9612
03:30:34|0.9613
03:30:35|0.9599
03:30:36|0.9612
03:30:37|0.9609
03:30:38|0.961
03:30:39|0.9606
03:30:40|0.9609
03:30:41|0.9599
03:30:42|0.961
03:30:43|0.9609
03:30:44|0.9617
03:30:45|0.9616
03:30:46|0.9619
03:30:47|0.9619
03:30:48|0.9616
03:30:49|0.961
03:30:50|0.9614
03:30:51|0.9612
03:30:52|0.9615
03:30:53|0.9615
03:30:54|0.9618
03:30:55|0.961
03:30:56|0.9616
03:30:57|0.9607
03:30:58|0.9597
03:31:00|0.9573
03:31:01|0.9558
03:31:02|0.9559
03:31:03|0.9611
03:31:04|0.9603
03:31:05|0.9601
03:31:06|0.9577
03:31:07|0.9583
03:31:08|0.9582
03:31:09|0.959
03:31:10|0.9592
03:31:11|0.9575
03:31:12|0.9584
03:31:13|0.9601
03:31:14|0.9608
03:31:15|0.96
03:31:16|0.962
03:31:17|0.9578
03:31:18|0.957
03:31:19|0.9564
03:31:20|0.9575
03:31:21|0.9566
03:31:22|0.9558
03:31:24|0.9554
03:31:24|0.9543
03:31:25|0.9543
03:31:26|0.9551
03:31:27|0.9554
03:31:28|0.9552
03:31:29|0.9553
03:31:30|0.9564
03:31:31|0.9547
03:31:32|0.9537
03:31:33|0.9537
03:31:34|0.9538
03:31:35|0.9534
03:31:36|0.9525
03:31:37|0.9529
03:31:38|0.9528
03:31:40|0.954
03:31:40|0.9542
03:31:41|0.9532
03:31:42|0.9532
03:31:43|0.9534
03:31:45|0.9532
03:31:45|0.9516
03:31:47|0.9523
03:31:47|0.9513
03:31:48|0.9509
03:31:49|0.9509
03:31:50|0.9506
03:31:51|0.9508
03:31:53|0.9504
03:31:53|0.9505
03:31:54|0.9519
03:31:55|0.9519
03:31:56|0.9518
03:31:59|0.9522
03:31:59|0.9512
03:32:01|0.9523
03:32:02|0.9528
03:32:03|0.9525
03:32:04|0.952
03:32:05|0.9511
03:32:06|0.9516
03:32:07|0.9507
03:32:08|0.9494
03:32:10|0.9487
03:32:11|0.9468
03:32:11|0.9474
03:32:12|0.9472
03:32:14|0.9498
03:32:15|0.9496
03:32:16|0.9491
03:32:17|0.9487
03:32:18|0.9432
03:32:19|0.942
03:32:20|0.9429
03:32:21|0.9465
03:32:22|0.9467
03:32:23|0.9468
03:32:24|0.9462
03:32:25|0.9476
03:32:26|0.9467
03:32:27|0.9452
03:32:28|0.9457
03:32:29|0.944
03:32:30|0.9446
03:32:31|0.9454
03:32:32|0.9438
03:32:33|0.9452
03:32:34|0.9444
03:32:35|0.944
03:32:36|0.9434
03:32:37|0.9435
03:32:38|0.9436
03:32:39|0.9435
03:32:40|0.9438
03:32:41|0.9438
03:32:42|0.9435
03:32:43|0.944
03:32:44|0.945
03:32:45|0.9449
03:32:46|0.9451
03:32:47|0.9447
03:32:48|0.945
03:32:49|0.9434
03:32:50|0.944
03:32:51|0.9439
03:32:52|0.9436
03:32:53|0.9442
03:32:54|0.9427
03:32:55|0.9425
03:32:56|0.9412
03:32:57|0.9411
03:32:58|0.9413
03:32:59|0.9392
03:33:01|0.9398
03:33:01|0.9394
03:33:03|0.9399
03:33:04|0.9402
03:33:04|0.9391
03:33:06|0.9389
03:33:07|0.939
03:33:07|0.9379
03:33:09|0.9371
03:33:10|0.9372
03:33:11|0.9369
03:33:12|0.937
03:33:13|0.9366
03:33:14|0.9374
03:33:15|0.938
03:33:16|0.9362
03:33:17|0.9368
03:33:18|0.9371
03:33:19|0.9371
03:33:20|0.9373
03:33:21|0.9362
03:33:23|0.9371
03:33:23|0.9371
03:33:24|0.9375
03:33:25|0.9376
03:33:26|0.9367
03:33:27|0.9366
03:33:28|0.9363
03:33:29|0.9358
03:33:30|0.9363
03:33:31|0.9353
03:33:32|0.9352
03:33:34|0.9346
03:33:34|0.9345
03:33:35|0.9345
03:33:36|0.9346
03:33:37|0.9346
03:33:39|0.9346
03:33:39|0.9347
03:33:40|0.935
03:33:42|0.9346
03:33:42|0.9355
03:33:43|0.935
03:33:45|0.9353
03:33:45|0.9351
03:33:46|0.9349
03:33:47|0.9348
03:33:48|0.936
03:33:49|0.9362
03:33:50|0.9362
03:33:51|0.9359
03:33:53|0.9363
03:33:54|0.9358
03:33:55|0.9356
03:33:56|0.9363
03:33:57|0.9368
03:33:58|0.9362
03:34:00|0.937
03:34:00|0.9369
03:34:02|0.9373
03:34:03|0.9378
03:34:03|0.9379
03:34:05|0.9379
03:34:06|0.9381
03:34:06|0.938
03:34:08|0.9374
03:34:08|0.9371
03:34:10|0.9371
03:34:11|0.9373
03:34:12|0.9373
03:34:12|0.9378
03:34:14|0.9374
03:34:15|0.9372
03:34:16|0.9372
03:34:17|0.9371
03:34:18|0.9377
03:34:19|0.9372
03:34:20|0.9378
03:34:21|0.9379
03:34:22|0.9379
03:34:23|0.9379
03:34:24|0.9378
03:34:25|0.9376
03:34:26|0.9376
03:34:27|0.9371
03:34:28|0.937
03:34:29|0.937
03:34:30|0.9372
03:34:31|0.9373
03:34:32|0.9375
03:34:33|0.9376
03:34:34|0.9377
03:34:35|0.9377
03:34:36|0.938
03:34:37|0.9382
03:34:38|0.9384
03:34:39|0.9384
03:34:40|0.9382
03:34:41|0.9378
03:34:42|0.9382
03:34:43|0.9381
03:34:44|0.9378
03:34:45|0.9384
03:34:46|0.938
03:34:47|0.9384
03:34:48|0.9384
03:34:49|0.9379
03:34:50|0.9378
03:34:51|0.9374
03:34:52|0.9382
03:34:53|0.9383
03:34:54|0.9386
03:34:55|0.9386
03:34:56|0.9375
03:34:57|0.9411
03:34:58|0.9405
03:35:00|0.9377
03:35:01|0.938
03:35:02|0.9381
03:35:03|0.9388
03:35:04|0.9384
03:35:05|0.9373
03:35:06|0.9365
03:35:07|0.9352
03:35:08|0.9352
03:35:09|0.9359
03:35:10|0.9352
03:35:11|0.9355
03:35:12|0.9358
03:35:13|0.9358
03:35:14|0.9359
03:35:15|0.9358
03:35:16|0.9357
03:35:17|0.9357
03:35:18|0.9353
03:35:19|0.9358
03:35:20|0.9356
03:35:21|0.9356
03:35:22|0.9357
03:35:23|0.9355
03:35:24|0.9355
03:35:25|0.9356
03:35:26|0.9357
03:35:27|0.9358
03:35:28|0.9371
03:35:29|0.9381
03:35:30|0.9363
03:35:31|0.9363
03:35:32|0.9368
03:35:33|0.9367
03:35:35|0.9362
03:35:35|0.9365
03:35:36|0.9365
03:35:37|0.9374
03:35:39|0.9375
03:35:39|0.9375
03:35:41|0.9383
03:35:41|0.9383
03:35:43|0.9383
03:35:43|0.9383
03:35:45|0.9388
03:35:45|0.9379
03:35:46|0.9389
03:35:47|0.9388
03:35:48|0.9391
03:35:49|0.9395
03:35:50|0.9393
03:35:51|0.9393
03:35:53|0.9391
03:35:54|0.9392
03:35:55|0.9395
03:35:56|0.9394
03:35:57|0.9394
03:35:58|0.939
03:35:59|0.9392
03:36:00|0.9402
03:36:01|0.9394
03:36:02|0.9394
03:36:04|0.939
03:36:04|0.9389
03:36:05|0.9389
03:36:07|0.9381
03:36:07|0.9372
03:36:08|0.9372
03:36:10|0.9379
03:36:11|0.941
03:36:12|0.9447
03:36:13|0.9455
03:36:14|0.945
03:36:15|0.9435
03:36:16|0.945
03:36:17|0.9459
03:36:18|0.9456
03:36:19|0.9451
03:36:20|0.9453
03:36:21|0.9445
03:36:22|0.9445
03:36:23|0.9443
03:36:24|0.9438
03:36:25|0.9452
03:36:27|0.9449
03:36:27|0.9444
03:36:28|0.9441
03:36:30|0.9447
03:36:30|0.9443
03:36:31|0.9443
03:36:32|0.9444
03:36:33|0.9443
03:36:34|0.9439
03:36:35|0.9438
03:36:36|0.9441
03:36:37|0.9451
03:36:38|0.9438
03:36:39|0.9437
03:36:40|0.9442
03:36:41|0.9462
03:36:43|0.9466
03:36:44|0.9461
03:36:44|0.9458
03:36:45|0.9462
03:36:46|0.9469
03:36:47|0.9466
03:36:48|0.9483
03:36:49|0.948
03:36:50|0.9484
03:36:51|0.9489
03:36:52|0.9489
03:36:53|0.9479
03:36:54|0.9487
03:36:55|0.9489
03:36:56|0.9488
03:36:57|0.9487
03:36:59|0.9499
03:36:59|0.9508
03:37:01|0.951
03:37:02|0.9528
03:37:03|0.9519
03:37:04|0.9535
03:37:05|0.9511
03:37:06|0.9524
03:37:07|0.9521
03:37:08|0.9523
03:37:09|0.9526
03:37:10|0.952
03:37:11|0.9526
03:37:12|0.9524
03:37:13|0.9507
03:37:14|0.9498
03:37:15|0.9509
03:37:16|0.9541
03:37:17|0.9534
03:37:18|0.9527
03:37:19|0.9522
03:37:20|0.9523
03:37:21|0.9523
03:37:22|0.952
03:37:23|0.9521
03:37:24|0.9527
03:37:25|0.9524
03:37:26|0.9521
03:37:27|0.953
03:37:28|0.9518
03:37:29|0.9513
03:37:30|0.9513
03:37:31|0.9526
03:37:32|0.9507
03:37:33|0.9527
03:37:34|0.9521
03:37:35|0.9521
03:37:36|0.9524
03:37:37|0.9524
03:37:38|0.9524
03:37:39|0.9518
03:37:40|0.9518
03:37:41|0.9517
03:37:42|0.9516
03:37:43|0.9514
03:37:44|0.9529
03:37:45|0.9527
03:37:47|0.9527
03:37:47|0.9527
03:37:48|0.9524
03:37:49|0.9532
03:37:50|0.9523
03:37:52|0.9532
03:37:53|0.9537
03:37:54|0.9533
03:37:55|0.9528
03:37:56|0.9522
03:37:57|0.9523
03:37:59|0.9529
03:38:00|0.9524
03:38:01|0.9527
03:38:02|0.9527
03:38:04|0.9531
03:38:05|0.9544
03:38:06|0.9545
03:38:06|0.9548
03:38:08|0.954
03:38:09|0.9549
03:38:10|0.9543
03:38:11|0.9548
03:38:12|0.9544
03:38:13|0.9536
03:38:14|0.9536
03:38:15|0.9535
03:38:16|0.9531
03:38:17|0.9538
03:38:18|0.9544
03:38:18|0.9537
03:38:20|0.9542
03:38:21|0.955
03:38:22|0.9558
03:38:23|0.9566
03:38:24|0.9567
03:38:25|0.9572
03:38:26|0.9578
03:38:27|0.9583
03:38:28|0.958
03:38:29|0.9574
03:38:30|0.9575
03:38:31|0.9574
03:38:32|0.9572
03:38:33|0.9572
03:38:34|0.9574
03:38:35|0.9577
03:38:36|0.9579
03:38:37|0.9584
03:38:38|0.9584
03:38:39|0.9583
03:38:40|0.9576
03:38:41|0.9574
03:38:42|0.9577
03:38:43|0.9579
03:38:44|0.9574
03:38:45|0.958
03:38:46|0.9579
03:38:47|0.9582
03:38:48|0.9579
03:38:49|0.9581
03:38:50|0.9587
03:38:51|0.959
03:38:52|0.9589
03:38:53|0.9588
03:38:54|0.9601
03:38:55|0.9605
03:38:56|0.9604
03:38:57|0.9609
03:38:58|0.9616
03:39:00|0.9615
03:39:00|0.9625
03:39:02|0.9613
03:39:02|0.9617
03:39:04|0.9594
03:39:05|0.9588
03:39:05|0.9574
03:39:07|0.957
03:39:07|0.9569
03:39:08|0.9562
03:39:10|0.9581
03:39:11|0.959
03:39:12|0.9581
03:39:13|0.9577
03:39:14|0.9575
03:39:14|0.958
03:39:16|0.9573
03:39:17|0.9588
03:39:18|0.9602
03:39:19|0.9592
03:39:20|0.959
03:39:21|0.959
03:39:22|0.9581
03:39:23|0.9584
03:39:24|0.958
03:39:25|0.9587
03:39:26|0.9583
03:39:27|0.9578
03:39:28|0.958
03:39:29|0.9599
03:39:30|0.9593
03:39:32|0.9596
03:39:32|0.9592
03:39:33|0.9591
03:39:34|0.9594
03:39:35|0.9598
03:39:36|0.9602
03:39:37|0.96
03:39:38|0.9599
03:39:40|0.9597
03:39:41|0.9592
03:39:41|0.9583
03:39:42|0.9591
03:39:43|0.9587
03:39:45|0.959
03:39:45|0.9589
03:39:46|0.9589
03:39:47|0.9591
03:39:48|0.9591
03:39:50|0.9594
03:39:50|0.9592
03:39:51|0.9593
03:39:53|0.9586
03:39:53|0.9586
03:39:54|0.9589
03:39:55|0.9576
03:39:56|0.9577
03:39:57|0.9579
03:39:58|0.9583
03:39:59|0.9579
03:40:01|0.9589
03:40:02|0.9597
03:40:04|0.9593
03:40:04|0.9583
03:40:05|0.9585
03:40:06|0.9587
03:40:08|0.9584
03:40:09|0.9584
03:40:10|0.9598
03:40:10|0.96
03:40:12|0.9601
03:40:13|0.9606
03:40:13|0.9607
03:40:15|0.9624
03:40:16|0.9619
03:40:16|0.9614
03:40:18|0.9614
03:40:19|0.9612
03:40:20|0.9609
03:40:20|0.9619
03:40:22|0.9617
03:40:22|0.9628
03:40:24|0.9628
03:40:25|0.9626
03:40:26|0.9634
03:40:27|0.9637
03:40:28|0.964
03:40:29|0.9637
03:40:29|0.9642
03:40:31|0.9641
03:40:31|0.9655
03:40:32|0.9665
03:40:34|0.9675
03:40:34|0.968
03:40:36|0.9673
03:40:37|0.9677
03:40:38|0.9679
03:40:38|0.9669
03:40:39|0.9689
03:40:41|0.9699
03:40:42|0.9691
03:40:42|0.9687
03:40:44|0.9694
03:40:45|0.9686
03:40:45|0.9672
03:40:46|0.9656
03:40:48|0.9652
03:40:48|0.9652
03:40:50|0.9652
03:40:51|0.9677
03:40:52|0.9671
03:40:53|0.9676
03:40:54|0.9683
03:40:55|0.9693
03:40:56|0.9697
03:40:57|0.9696
03:40:58|0.9693
03:40:59|0.9712
03:41:00|0.9718
03:41:02|0.9705
03:41:03|0.9718
03:41:04|0.9723
03:41:05|0.9711
03:41:06|0.9722
03:41:07|0.9719
03:41:07|0.9723
03:41:09|0.9726
03:41:10|0.9728
03:41:11|0.9729
03:41:12|0.9729
03:41:13|0.9729
03:41:14|0.9735
03:41:15|0.9733
03:41:16|0.973
03:41:17|0.974
03:41:18|0.9734
03:41:19|0.973
03:41:20|0.9727
03:41:21|0.973
03:41:22|0.9726
03:41:23|0.9739
03:41:24|0.975
03:41:25|0.9754
03:41:26|0.9761
03:41:27|0.9769
03:41:28|0.9763
03:41:29|0.9754
03:41:30|0.9763
03:41:31|0.9757
03:41:32|0.9759
03:41:33|0.9791
03:41:34|0.9792
03:41:35|0.9798
03:41:36|0.9799
03:41:38|0.98
03:41:38|0.9795
03:41:39|0.976
03:41:40|0.9774
03:41:41|0.9775
03:41:42|0.9761
03:41:43|0.9753
03:41:45|0.9764
03:41:45|0.9775
03:41:46|0.9768
03:41:47|0.9795
03:41:48|0.9796
03:41:49|0.9799
03:41:50|0.9796
03:41:51|0.98
03:41:53|0.9788
03:41:53|0.9794
03:41:54|0.9784
03:41:55|0.9797
03:41:56|0.98
03:41:57|0.98
03:41:58|0.98
03:41:59|0.9798
03:42:01|0.98
03:42:01|0.98
03:42:02|0.9788
03:42:03|0.979
03:42:04|0.9791
03:42:05|0.9792
03:42:06|0.9787
03:42:07|0.9788
03:42:09|0.98
03:42:09|0.9793
03:42:10|0.9792
03:42:12|0.9794
03:42:12|0.9792
03:42:13|0.9793
03:42:15|0.9795
03:42:15|0.98
03:42:16|0.98
03:42:18|0.9798
03:42:18|0.987
03:42:19|0.9877
03:42:20|0.9899
03:42:21|0.991
03:42:22|0.9904
03:42:23|0.9877
03:42:24|0.9871
03:42:25|0.9891
03:42:27|0.9871
03:42:27|0.986
03:42:28|0.9865
03:42:30|0.9882
03:42:30|0.9875
03:42:31|0.9885
03:42:33|0.9887
03:42:33|0.9924
03:42:34|0.9925
03:42:35|0.9916
03:42:37|0.995
03:42:37|0.9963
03:42:39|0.9965
03:42:39|0.9959
03:42:40|0.9978
03:42:41|0.998
03:42:42|0.999
03:42:44|0.9983
03:42:44|0.9967
03:42:45|0.9971
03:42:46|0.999
03:42:47|0.9989
03:42:48|0.999
03:42:50|0.9967
03:42:50|0.9981
03:42:51|0.999
03:42:52|0.9986
03:42:53|0.9998
03:42:54|0.9994
03:42:55|0.9996
03:42:57|0.9999
03:42:57|0.9988
03:42:58|0.9993
03:42:59|0.9998
03:43:00|1.
03:43:02|0.9998
03:43:03|1.0021
03:43:05|1.003
03:43:06|1.001
03:43:07|1.0005
03:43:08|1.0012
03:43:09|1.0009
03:43:11|1.0008
03:43:12|1.0015
03:43:13|1.0004
03:43:14|1.0004
03:43:15|0.9991
03:43:16|1.0005
03:43:16|0.9969
03:43:18|0.9946
03:43:19|0.9916
03:43:20|0.9927
03:43:21|0.9931
03:43:22|0.9927
03:43:23|0.9911
03:43:24|0.9915
03:43:25|0.9916
03:43:26|0.9915
03:43:27|0.9917
03:43:29|0.9925
03:43:29|0.9918
03:43:30|0.9918
03:43:31|0.9931
03:43:32|0.9928
03:43:33|0.994
03:43:34|0.9932
03:43:35|0.9932
03:43:37|0.9927
03:43:38|0.9922
03:43:39|0.9921
03:43:39|0.9913
03:43:40|0.9917
03:43:41|0.9918
03:43:42|0.9923
03:43:43|0.9918
03:43:44|0.9932
03:43:45|0.9936
03:43:46|0.9938
03:43:47|0.9942
03:43:48|0.9953
03:43:49|0.9944
03:43:50|0.9951
03:43:52|0.9934
03:43:52|0.9929
03:43:54|0.9935
03:43:55|0.9934
03:43:56|0.9928
03:43:57|0.9931
03:43:58|0.9939
03:43:58|0.9932
03:44:00|0.993
03:44:01|0.993
03:44:02|0.9933
03:44:03|0.9931
03:44:05|0.9937
03:44:06|0.9939
03:44:07|0.9946
03:44:08|0.9962
03:44:09|0.9984
03:44:10|0.9991
03:44:11|0.9987
03:44:12|0.9984
03:44:13|0.9977
03:44:14|0.9989
03:44:15|0.9998
03:44:16|1.0004
03:44:17|1.0038
03:44:18|1.0023
03:44:19|1.0032
03:44:20|1.004
03:44:21|1.0042
03:44:22|1.0051
03:44:23|1.005
03:44:24|1.0056
03:44:25|1.0059
03:44:26|1.0064
03:44:27|1.0066
03:44:28|1.0071
03:44:29|1.0067
03:44:30|1.0071
03:44:31|1.01
03:44:32|1.0081
03:44:33|1.0087
03:44:34|1.0094
03:44:35|1.0068
03:44:36|1.0058
03:44:37|1.0041
03:44:38|1.0032
03:44:39|1.0036
03:44:40|1.0069
03:44:42|1.0074
03:44:43|1.0099
03:44:44|1.0078
03:44:44|1.0068
03:44:45|1.0051
03:44:46|1.007
03:44:47|1.0071
03:44:48|1.0073
03:44:49|1.0077
03:44:50|1.0069
03:44:51|1.0067
03:44:53|1.0063
03:44:53|1.0105
03:44:54|1.0107
03:44:55|1.0107
03:44:56|1.0101
03:44:57|1.0093
03:44:58|1.0069
03:44:59|1.0075
03:45:00|1.0076
03:45:02|1.0069
03:45:02|1.0095
03:45:03|1.01
03:45:05|1.0096
03:45:06|1.0086
03:45:07|1.0076
03:45:08|1.0094
03:45:09|1.0102
03:45:10|1.0096
03:45:11|1.0107
03:45:12|1.0111
03:45:13|1.0102
03:45:14|1.0089
03:45:15|1.0099
03:45:16|1.012
03:45:17|1.0116
03:45:18|1.0118
03:45:19|1.0139
03:45:20|1.0137
03:45:21|1.0148
03:45:22|1.0122
03:45:23|1.0136
03:45:24|1.0126
03:45:25|1.012
03:45:26|1.0113
03:45:27|1.0127
03:45:28|1.0117
03:45:29|1.0109
03:45:30|1.0104
03:45:31|1.0096
03:45:33|1.0099
03:45:33|1.0101
03:45:34|1.0098
03:45:35|1.01
03:45:36|1.0107
03:45:37|1.0078
03:45:39|1.0082
03:45:39|1.0086
03:45:40|1.0079
03:45:41|1.0104
03:45:42|1.0124
03:45:43|1.0099
03:45:44|1.0093
03:45:45|1.0092
03:45:47|1.0096
03:45:47|1.0105
03:45:48|1.0097
03:45:49|1.0094
03:45:50|1.0091
03:45:51|1.0078
03:45:52|1.0073
03:45:54|1.0067
03:45:54|1.0074
03:45:55|1.0068
03:45:57|1.0077
03:45:57|1.0091
03:45:58|1.0087
03:45:59|1.0122
03:46:00|1.0103
03:46:01|1.0084
03:46:03|1.0083
03:46:03|1.0076
03:46:04|1.0089
03:46:05|1.0082
03:46:06|1.0083
03:46:08|1.0098
03:46:08|1.0105
03:46:10|1.0102
03:46:10|1.0096
03:46:12|1.0088
03:46:13|1.0097
03:46:13|1.009
03:46:14|1.0134
03:46:16|1.0168
03:46:16|1.0177
03:46:18|1.0219
03:46:19|1.0238
03:46:19|1.0236
03:46:20|1.0206
03:46:21|1.0192
03:46:23|1.019
03:46:24|1.0206
03:46:25|1.0205
03:46:26|1.019
03:46:27|1.0203
03:46:28|1.0207
03:46:29|1.0175
03:46:30|1.0163
03:46:32|1.0183
03:46:32|1.0193
03:46:34|1.0202
03:46:35|1.02
03:46:36|1.0204
03:46:37|1.019
03:46:38|1.0207
03:46:39|1.0206
03:46:40|1.0208
03:46:41|1.0207
03:46:42|1.0201
03:46:43|1.021
03:46:44|1.0204
03:46:45|1.0208
03:46:46|1.0233
03:46:47|1.0271
03:46:48|1.0286
03:46:49|1.0268
03:46:50|1.0278
03:46:51|1.0269
03:46:52|1.0282
03:46:53|1.0277
03:46:55|1.0314
03:46:55|1.0315
03:46:56|1.0329
03:46:57|1.0303
03:46:59|1.0294
03:46:59|1.0309
03:47:00|1.0283
03:47:01|1.0283
03:47:03|1.0232
03:47:03|1.0236
03:47:04|1.0268
03:47:05|1.0266
03:47:06|1.0247
03:47:07|1.0268
03:47:09|1.026
03:47:09|1.0263
03:47:11|1.0257
03:47:11|1.0261
03:47:12|1.0247
03:47:14|1.0246
03:47:15|1.0246
03:47:17|1.025
03:47:17|1.0252
03:47:19|1.0253
03:47:20|1.0259
03:47:21|1.0257
03:47:22|1.0258
03:47:23|1.0281
03:47:24|1.0276
03:47:25|1.0299
03:47:26|1.0278
03:47:27|1.0279
03:47:28|1.0268
03:47:29|1.0279
03:47:30|1.0281
03:47:31|1.028
03:47:32|1.0261
03:47:33|1.0253
03:47:34|1.0246
03:47:35|1.0271
03:47:36|1.0268
03:47:37|1.0257
03:47:38|1.0276
03:47:39|1.0277
03:47:40|1.0276
03:47:41|1.0273
03:47:42|1.028
03:47:43|1.0276
03:47:44|1.0268
03:47:46|1.0263
03:47:46|1.0274
03:47:47|1.0272
03:47:48|1.0259
03:47:50|1.0252
03:47:50|1.0253
03:47:51|1.0247
03:47:52|1.0249
03:47:53|1.0237
03:47:54|1.0236
03:47:56|1.0225
03:47:57|1.0255
03:47:58|1.024
03:47:59|1.0239
03:48:00|1.0239
03:48:00|1.0245
03:48:01|1.0251
03:48:03|1.0242
03:48:04|1.0289
03:48:05|1.0273
03:48:05|1.0263
03:48:07|1.0258
03:48:09|1.0272
03:48:10|1.0274
03:48:10|1.0251
03:48:12|1.0256
03:48:13|1.028
03:48:14|1.0273
03:48:15|1.0275
03:48:15|1.0278
03:48:16|1.0279
03:48:18|1.0281
03:48:19|1.0274
03:48:19|1.0274
03:48:21|1.027
03:48:22|1.0272
03:48:23|1.0263
03:48:24|1.0257
03:48:24|1.0251
03:48:25|1.0252
03:48:27|1.0241
03:48:28|1.0252
03:48:29|1.0253
03:48:30|1.0211
03:48:31|1.0201
03:48:32|1.0187
03:48:33|1.0177
03:48:34|1.0165
03:48:35|1.0184
03:48:36|1.0182
03:48:37|1.0164
03:48:38|1.016
03:48:39|1.0137
03:48:40|1.0138
03:48:41|1.0125
03:48:42|1.0163
03:48:43|1.0164
03:48:44|1.0175
03:48:45|1.0177
03:48:46|1.0165
03:48:47|1.0166
03:48:48|1.0171
03:48:49|1.0149
03:48:50|1.0151
03:48:51|1.0144
03:48:52|1.016
03:48:53|1.016
03:48:54|1.0141
03:48:55|1.0159
03:48:56|1.0166
03:48:57|1.0166
03:48:58|1.015
03:48:59|1.0164
03:49:00|1.0158
03:49:01|1.016
03:49:02|1.0167
03:49:03|1.0169
03:49:04|1.018
03:49:05|1.0208
03:49:06|1.0243
03:49:07|1.0224
03:49:09|1.0231
03:49:10|1.0238
03:49:11|1.0205
03:49:12|1.0192
03:49:13|1.0192
03:49:14|1.0189
03:49:15|1.0202
03:49:16|1.0184
03:49:17|1.0181
03:49:18|1.0189
03:49:19|1.017
03:49:20|1.0168
03:49:21|1.017
03:49:23|1.0173
03:49:23|1.0182
03:49:24|1.017
03:49:25|1.017
03:49:27|1.0173
03:49:27|1.0179
03:49:28|1.0176
03:49:30|1.0177
03:49:30|1.0182
03:49:32|1.0175
03:49:33|1.0175
03:49:33|1.0179
03:49:35|1.0176
03:49:35|1.0167
03:49:36|1.0157
03:49:37|1.0127
03:49:39|1.0147
03:49:39|1.014
03:49:40|1.0125
03:49:41|1.0121
03:49:43|1.0117
03:49:44|1.0121
03:49:44|1.0113
03:49:45|1.0124
03:49:46|1.0109
03:49:48|1.0113
03:49:48|1.0095
03:49:50|1.0096
03:49:51|1.0109
03:49:51|1.0106
03:49:53|1.0103
03:49:53|1.0104
03:49:54|1.0114
03:49:55|1.012
03:49:56|1.0107
03:49:58|1.0111
03:49:59|1.0113
03:50:00|1.0105
03:50:01|1.0099
03:50:02|1.0098
03:50:04|1.0098
03:50:04|1.01
03:50:05|1.0095
03:50:06|1.0091
03:50:07|1.009
03:50:08|1.0094
03:50:09|1.0086
03:50:11|1.0091
03:50:11|1.0091
03:50:14|1.0096
03:50:15|1.0101
03:50:16|1.0106
03:50:16|1.0113
03:50:17|1.01
03:50:18|1.0111
03:50:20|1.0115
03:50:20|1.0122
03:50:22|1.0108
03:50:23|1.0113
03:50:24|1.0121
03:50:24|1.0128
03:50:26|1.0131
03:50:27|1.0134
03:50:28|1.0138
03:50:28|1.0124
03:50:30|1.0124
03:50:31|1.0119
03:50:32|1.0118
03:50:33|1.0121
03:50:34|1.0116
03:50:35|1.0108
03:50:36|1.0117
03:50:37|1.0122
03:50:38|1.0131
03:50:39|1.0127
03:50:40|1.0132
03:50:41|1.0133
03:50:42|1.0134
03:50:43|1.0132
03:50:44|1.0132
03:50:45|1.0133
03:50:46|1.013
03:50:47|1.013
03:50:48|1.013
03:50:49|1.0132
03:50:50|1.0136
03:50:51|1.0137
03:50:52|1.0136
03:50:53|1.0136
03:50:54|1.0136
03:50:55|1.0139
03:50:56|1.0141
03:50:57|1.0144
03:50:58|1.0132
03:50:59|1.0139
03:51:00|1.0137
03:51:01|1.0142
03:51:02|1.014
03:51:03|1.014
03:51:04|1.0136
03:51:05|1.0115
03:51:06|1.01
03:51:07|1.0111
03:51:08|1.0106
03:51:09|1.0104
03:51:10|1.011
03:51:12|1.0101
03:51:13|1.0105
03:51:14|1.0099
03:51:15|1.0102
03:51:16|1.0099
03:51:17|1.01
03:51:18|1.0097
03:51:19|1.0091
03:51:21|1.0091
03:51:22|1.0079
03:51:22|1.0066
03:51:23|1.0052
03:51:24|1.0055
03:51:25|1.0067
03:51:26|1.0079
03:51:27|1.0077
03:51:28|1.0073
03:51:29|1.0079
03:51:31|1.0095
03:51:32|1.011
03:51:33|1.01
03:51:33|1.01
03:51:35|1.013
03:51:36|1.0122
03:51:37|1.0124
03:51:39|1.0136
03:51:40|1.0145
03:51:40|1.0164
03:51:41|1.0156
03:51:43|1.0175
03:51:43|1.0173
03:51:45|1.0175
03:51:46|1.018
03:51:46|1.0201
03:51:47|1.0211
03:51:49|1.0226
03:51:49|1.023
03:51:51|1.0233
03:51:52|1.0229
03:51:52|1.0215
03:51:53|1.0233
03:51:54|1.022
03:51:55|1.0214
03:51:56|1.0221
03:51:58|1.0213
03:51:59|1.0204
03:52:00|1.0201
03:52:01|1.0195
03:52:02|1.02
03:52:02|1.0192
03:52:03|1.0185
03:52:04|1.0178
03:52:06|1.0179
03:52:07|1.0164
03:52:08|1.0146
03:52:09|1.0151
03:52:10|1.0172
03:52:10|1.0167
03:52:12|1.0169
03:52:13|1.016
03:52:13|1.0177
03:52:16|1.0172
03:52:16|1.0174
03:52:17|1.0174
03:52:18|1.0173
03:52:20|1.0171
03:52:20|1.0166
03:52:21|1.0166
03:52:23|1.0181
03:52:24|1.0173
03:52:25|1.0154
03:52:26|1.0146
03:52:27|1.0156
03:52:28|1.017
03:52:29|1.0173
03:52:30|1.0167
03:52:31|1.0165
03:52:32|1.0164
03:52:33|1.0154
03:52:34|1.0153
03:52:35|1.0149
03:52:36|1.0172
03:52:37|1.018
03:52:38|1.0188
03:52:39|1.0188
03:52:40|1.02
03:52:41|1.0224
03:52:42|1.0221
03:52:43|1.0215
03:52:44|1.0212
03:52:45|1.0231
03:52:46|1.0238
03:52:47|1.0257
03:52:48|1.0266
03:52:49|1.0267
03:52:50|1.0274
03:52:51|1.0265
03:52:53|1.0269
03:52:53|1.0273
03:52:54|1.0275
03:52:55|1.0261
03:52:57|1.0272
03:52:57|1.0286
03:52:58|1.0276
03:52:59|1.0279
03:53:01|1.0281
03:53:01|1.0279
03:53:02|1.0267
03:53:04|1.0279
03:53:04|1.0286
03:53:05|1.0274
03:53:06|1.0269
03:53:07|1.0262
03:53:08|1.026
03:53:09|1.0251
03:53:10|1.0227
03:53:11|1.0234
03:53:13|1.0246
03:53:15|1.024
03:53:16|1.0234
03:53:17|1.0227
03:53:18|1.0229
03:53:19|1.0216
03:53:19|1.0213
03:53:21|1.0206
03:53:22|1.0192
03:53:23|1.0201
03:53:23|1.0193
03:53:24|1.0218
03:53:26|1.0225
03:53:27|1.0229
03:53:28|1.0212
03:53:28|1.0217
03:53:30|1.02
03:53:30|1.0198
03:53:32|1.0213
03:53:33|1.0196
03:53:34|1.0245
03:53:35|1.0193
03:53:36|1.0183
03:53:37|1.0207
03:53:38|1.024
03:53:39|1.0243
03:53:40|1.0246
03:53:41|1.0248
03:53:42|1.0238
03:53:43|1.0244
03:53:44|1.0241
03:53:45|1.025
03:53:46|1.0246
03:53:47|1.0247
03:53:48|1.0284
03:53:49|1.0258
03:53:50|1.024
03:53:51|1.0242
03:53:52|1.0251
03:53:53|1.0255
03:53:54|1.0251
03:53:55|1.0239
03:53:56|1.0239
03:53:57|1.025
03:53:58|1.0258
03:53:59|1.025
03:54:00|1.025
03:54:01|1.0251
03:54:02|1.0257
03:54:03|1.0255
03:54:04|1.0232
03:54:05|1.0221
03:54:06|1.021
03:54:07|1.0196
03:54:08|1.0192
03:54:09|1.0188
03:54:10|1.02
03:54:11|1.0197
03:54:12|1.0201
03:54:14|1.022
03:54:15|1.0201
03:54:16|1.021
03:54:17|1.02
03:54:19|1.0208
03:54:20|1.021
03:54:21|1.0197
03:54:21|1.0219
03:54:22|1.022
03:54:23|1.0233
03:54:25|1.0221
03:54:26|1.022
03:54:26|1.0213
03:54:28|1.0217
03:54:28|1.0217
03:54:30|1.0216
03:54:31|1.0215
03:54:32|1.0215
03:54:33|1.0217
03:54:33|1.0212
03:54:34|1.0212
03:54:35|1.0209
03:54:38|1.0225
03:54:38|1.0224
03:54:39|1.0228
03:54:40|1.0217
03:54:41|1.0214
03:54:43|1.0206
03:54:43|1.0218
03:54:44|1.0215
03:54:46|1.0223
03:54:46|1.0203
03:54:47|1.0207
03:54:48|1.0189
03:54:49|1.0191
03:54:50|1.0182
03:54:51|1.0188
03:54:52|1.019
03:54:53|1.0185
03:54:54|1.0189
03:54:55|1.0196
03:54:56|1.0197
03:54:58|1.0201
03:54:58|1.0197
03:54:59|1.0202
03:55:00|1.0199
03:55:01|1.02
03:55:03|1.0195
03:55:04|1.0193
03:55:05|1.0192
03:55:06|1.019
03:55:07|1.0177
03:55:08|1.018
03:55:09|1.0175
03:55:10|1.0178
03:55:11|1.0175
03:55:12|1.0164
03:55:13|1.0165
03:55:14|1.0155
03:55:15|1.016
03:55:16|1.0158
03:55:17|1.0156
03:55:18|1.0156
03:55:19|1.015
03:55:20|1.0164
03:55:21|1.0162
03:55:22|1.0169
03:55:23|1.0172
03:55:24|1.0173
03:55:25|1.0177
03:55:26|1.0175
03:55:27|1.0173
03:55:28|1.0184
03:55:29|1.018
03:55:31|1.0182
03:55:31|1.0183
03:55:32|1.0185
03:55:33|1.0189
03:55:34|1.0191
03:55:35|1.0189
03:55:36|1.0188
03:55:37|1.0185
03:55:38|1.0189
03:55:39|1.0186
03:55:40|1.0176
03:55:41|1.0181
03:55:42|1.0184
03:55:43|1.0187
03:55:45|1.0193
03:55:45|1.0192
03:55:46|1.0193
03:55:48|1.0195
03:55:49|1.0204
03:55:49|1.0201
03:55:50|1.0197
03:55:52|1.0195
03:55:52|1.0196
03:55:53|1.0195
03:55:55|1.0198
03:55:55|1.0199
03:55:56|1.0195
03:55:57|1.0183
03:55:59|1.0189
03:55:59|1.0194
03:56:01|1.0197
03:56:02|1.0205
03:56:03|1.0204
03:56:04|1.0205
03:56:05|1.0202
03:56:06|1.0195
03:56:07|1.0191
03:56:08|1.0186
03:56:09|1.0179
03:56:10|1.0177
03:56:11|1.0178
03:56:12|1.0173
03:56:13|1.0175
03:56:14|1.0189
03:56:15|1.019
03:56:17|1.0179
03:56:18|1.0183
03:56:20|1.0186
03:56:21|1.0178
03:56:21|1.0177
03:56:22|1.0174
03:56:23|1.0176
03:56:24|1.0168
03:56:25|1.0173
03:56:26|1.017
03:56:28|1.0177
03:56:28|1.0177
03:56:30|1.0162
03:56:31|1.0202
03:56:31|1.0193
03:56:33|1.0186
03:56:33|1.0181
03:56:34|1.0172
03:56:36|1.0183
03:56:36|1.0192
03:56:38|1.0184
03:56:39|1.0188
03:56:39|1.0196
03:56:40|1.0192
03:56:42|1.0195
03:56:43|1.0213
03:56:43|1.0217
03:56:45|1.0191
03:56:45|1.0191
03:56:47|1.019
03:56:48|1.0178
03:56:49|1.017
03:56:50|1.0161
03:56:50|1.016
03:56:52|1.0159
03:56:53|1.0163
03:56:54|1.015
03:56:55|1.0143
03:56:56|1.0142
03:56:57|1.0137
03:56:58|1.0126
03:56:59|1.013
03:57:00|1.013
03:57:01|1.0136
03:57:02|1.0139
03:57:03|1.015
03:57:04|1.006
03:57:05|1.0056
03:57:06|1.0048
03:57:07|1.0034
03:57:08|1.0036
03:57:09|1.0017
03:57:10|1.0021
03:57:11|1.0032
03:57:12|1.0018
03:57:13|1.0005
03:57:14|1.001
03:57:15|1.0008
03:57:16|1.0015
03:57:18|1.0026
03:57:19|1.001
03:57:20|1.0004
03:57:21|0.9964
03:57:22|1.0002
03:57:23|1.0014
03:57:24|1.0016
03:57:26|1.0016
03:57:27|1.0004
03:57:27|0.9982
03:57:29|0.9989
03:57:29|0.9983
03:57:31|0.9949
03:57:32|0.9976
03:57:33|0.9975
03:57:33|0.9972
03:57:34|0.9982
03:57:36|0.9991
03:57:37|0.9992
03:57:38|0.9984
03:57:39|1.0008
03:57:40|1.0019
03:57:41|1.0022
03:57:42|1.0028
03:57:43|1.002
03:57:44|1.002
03:57:45|1.002
03:57:46|1.0033
03:57:47|1.0039
03:57:48|1.0038
03:57:49|1.009
03:57:50|1.0101
03:57:51|1.0088
03:57:52|1.0075
03:57:53|1.0095
03:57:54|1.0089
03:57:55|1.0083
03:57:56|1.0072
03:57:57|1.0072
03:57:58|1.006
03:57:59|1.0053
03:58:00|1.0056
03:58:01|1.0071
03:58:02|1.0064
03:58:03|1.0055
03:58:04|1.0061
03:58:05|1.0056
03:58:06|1.0055
03:58:07|1.0039
03:58:08|1.0022
03:58:09|1.0024
03:58:10|1.0024
03:58:11|1.002
03:58:12|1.0021
03:58:13|1.0014
03:58:14|1.001
03:58:15|1.0015
03:58:16|1.002
03:58:18|1.0029
03:58:19|1.0033
03:58:20|1.0025
03:58:22|1.0023
03:58:23|1.0019
03:58:24|1.0011
03:58:25|1.0004
03:58:26|1.0007
03:58:27|1.0009
03:58:27|1.0032
03:58:29|1.003
03:58:30|1.0031
03:58:30|1.0031
03:58:31|1.0028
03:58:33|1.0027
03:58:34|1.0031
03:58:35|1.0028
03:58:36|1.003
03:58:37|1.0026
03:58:38|1.003
03:58:39|1.0025
03:58:40|1.0028
03:58:41|1.0035
03:58:42|1.0035
03:58:43|1.0035
03:58:44|1.0032
03:58:45|1.0032
03:58:46|1.0037
03:58:48|1.0041
03:58:49|1.0045
03:58:50|1.007
03:58:50|1.0068
03:58:51|1.0074
03:58:52|1.0078
03:58:53|1.0084
03:58:54|1.0078
03:58:55|1.008
03:58:56|1.0078
03:58:57|1.0078
03:58:58|1.0075
03:58:59|1.0078
03:59:00|1.0078
03:59:01|1.007
03:59:02|1.0074
03:59:03|1.0075
03:59:04|1.0073
03:59:05|1.007
03:59:06|1.0066
03:59:07|1.0028
03:59:08|1.003
03:59:09|1.003
03:59:10|1.0027
03:59:11|1.0017
03:59:13|1.0017
03:59:13|1.0012
03:59:15|1.0008
03:59:16|1.0022
03:59:16|1.0013
03:59:17|1.0012
03:59:19|1.0003
03:59:20|1.
03:59:22|1.0005
03:59:23|1.0006
03:59:24|1.0002
03:59:24|1.0009
03:59:25|0.9997
03:59:27|0.9994
03:59:28|0.9984
03:59:29|0.9983
03:59:30|0.9985
03:59:32|1.0001
03:59:32|1.0009
03:59:33|1.0004
03:59:34|1.0004
03:59:36|1.0004
03:59:36|0.9997
03:59:37|1.0002
03:59:39|1.0009
03:59:39|1.0013
03:59:40|1.0009
03:59:42|0.9998
03:59:43|1.0001
03:59:44|1.0006
03:59:44|0.9987
03:59:46|1.0009
03:59:47|1.0013
03:59:48|1.0013
03:59:48|1.0014
03:59:49|1.0014
03:59:51|1.0015
03:59:52|1.002
03:59:53|1.0004
03:59:54|1.0004
03:59:55|1.0003
03:59:56|1.0002
03:59:57|1.0008
03:59:57|1.0011
03:59:59|1.0017
03:59:59|1.003
04:00:02|1.003
04:00:02|1.0025
04:00:03|1.
04:00:04|1.
04:00:06|1.0005
04:00:06|0.9999
04:00:08|0.9988
04:00:08|0.9977
04:00:09|0.9984
04:00:10|0.9989
04:00:12|0.9981
04:00:12|0.9992
04:00:13|0.9996
04:00:14|0.9994
04:00:15|0.9999
04:00:16|0.9997
04:00:18|0.9991
04:00:19|0.9995
04:00:20|0.9995
04:00:21|0.9995
04:00:22|1.0005
04:00:24|1.0005
04:00:25|0.9999
04:00:26|0.9999
04:00:27|0.9992
04:00:29|0.9994
04:00:30|1.0007
04:00:30|1.0014
04:00:32|1.0026
04:00:32|1.0044
04:00:33|1.0034
04:00:34|1.0055
04:00:35|1.0055
04:00:36|1.0068
04:00:37|1.006
04:00:39|1.005
04:00:39|1.0053
04:00:40|1.0054
04:00:41|1.005
04:00:43|1.0064
04:00:43|1.0077
04:00:45|1.0093
04:00:46|1.0093
04:00:47|1.0105
04:00:48|1.0086
04:00:49|1.008
04:00:50|1.0121
04:00:50|1.0125
04:00:52|1.0137
04:00:53|1.0131
04:00:54|1.0111
04:00:55|1.0103
04:00:56|1.0096
04:00:57|1.0104
04:00:59|1.0104
04:00:59|1.0101
04:01:00|1.0113
04:01:01|1.01
04:01:02|1.0102
04:01:04|1.0106
04:01:04|1.0099
04:01:05|1.0098
04:01:06|1.0097
04:01:07|1.0097
04:01:08|1.0099
04:01:09|1.009
04:01:10|1.0087
04:01:11|1.0086
04:01:12|1.0071
04:01:14|1.0076
04:01:14|1.0074
04:01:15|1.0071
04:01:16|1.0071
04:01:17|1.0062
04:01:18|1.0054
04:01:19|1.0006
04:01:20|1.0002
04:01:22|1.0013
04:01:22|1.0005
04:01:23|1.0001
04:01:25|1.0001
04:01:26|0.9999
04:01:26|0.9993
04:01:28|0.9988
04:01:29|0.9996
04:01:30|1.0003
04:01:31|1.0006
04:01:32|1.001
04:01:33|1.001
04:01:34|1.0002
04:01:35|0.9994
04:01:36|1.
04:01:37|1.0002
04:01:38|1.
04:01:39|0.9994
04:01:40|0.9989
04:01:42|0.9997
04:01:42|0.9998
04:01:43|1.0001
04:01:44|1.0001
04:01:45|0.9994
04:01:46|0.9992
04:01:47|0.9997
04:01:48|0.9997
04:01:49|0.9999
04:01:50|0.9998
04:01:52|0.9998
04:01:52|0.9998
04:01:53|0.9998
04:01:54|0.9997
04:01:55|1.
04:01:56|1.0007
04:01:57|1.0006
04:01:58|0.9999
04:01:59|0.9995
04:02:00|1.0002
04:02:01|1.0001
04:02:02|1.0003
04:02:03|0.9999
04:02:04|0.9996
04:02:06|0.9994
04:02:06|0.9988
04:02:07|0.9963
04:02:09|0.9953
04:02:10|0.9949
04:02:11|0.9955
04:02:12|0.9945
04:02:13|0.9961
04:02:14|0.9964
04:02:14|0.9976
04:02:16|0.9975
04:02:16|0.997
04:02:17|0.9985
04:02:18|0.9974
04:02:20|0.9956
04:02:21|0.9971
04:02:23|0.998
04:02:23|0.9979
04:02:25|0.9985
04:02:26|0.9984
04:02:26|0.9978
04:02:27|0.9975
04:02:29|0.9987
04:02:29|0.9989
04:02:31|1.0001
04:02:32|1.0002
04:02:33|0.9986
04:02:34|0.9975
04:02:35|0.9978
04:02:36|0.9976
04:02:37|0.998
04:02:38|0.9974
04:02:39|0.9986
04:02:40|0.9968
04:02:41|0.9973
04:02:42|0.9982
04:02:43|0.9979
04:02:44|0.9976
04:02:45|0.9976
04:02:46|0.9969
04:02:47|0.9972
04:02:48|0.9968
04:02:49|0.9968
04:02:50|0.9974
04:02:51|0.9955
04:02:52|0.9946
04:02:53|0.9962
04:02:54|0.9941
04:02:55|0.9947
04:02:56|0.9943
04:02:57|0.9946
04:02:59|0.9954
04:02:59|0.9954
04:03:00|0.9945
04:03:01|0.9945
04:03:03|0.9949
04:03:03|0.9965
04:03:04|0.997
04:03:05|0.9964
04:03:06|0.9961
04:03:07|0.9954
04:03:08|0.9952
04:03:09|0.9957
04:03:10|0.9963
04:03:12|0.996
04:03:13|0.9956
04:03:13|0.9969
04:03:15|0.9961
04:03:15|0.9968
04:03:16|0.9966
04:03:17|0.9962
04:03:18|0.9964
04:03:19|0.9964
04:03:20|0.9964
04:03:21|0.9963
04:03:23|0.9962
04:03:23|0.9951
04:03:24|0.9944
04:03:25|0.995
04:03:26|0.9952
04:03:28|0.9951
04:03:29|0.9948
04:03:30|0.9948
04:03:31|0.9947
04:03:32|0.9944
04:03:33|0.9946
04:03:34|0.9942
04:03:34|0.9929
04:03:35|0.9927
04:03:37|0.9924
04:03:37|0.9924
04:03:39|0.9924
04:03:40|0.9918
04:03:40|0.9928
04:03:42|0.9919
04:03:43|0.9964
04:03:44|0.9955
04:03:45|0.9955
04:03:46|0.9964
04:03:47|0.9957
04:03:48|0.9949
04:03:49|0.996
04:03:50|0.9965
04:03:51|0.9964
04:03:52|0.9956
04:03:53|0.9942
04:03:54|0.9942
04:03:55|0.993
04:03:56|0.9958
04:03:57|0.9937
04:03:58|0.9942
04:03:59|0.9932
04:04:00|0.993
04:04:01|0.9933
04:04:02|0.9944
04:04:03|0.9957
04:04:04|0.9937
04:04:05|0.994
04:04:06|0.994
04:04:07|0.9954
04:04:08|0.9943
04:04:09|0.9944
04:04:10|0.9943
04:04:11|0.9957
04:04:12|0.9956
04:04:13|0.9964
04:04:14|0.9965
04:04:15|0.9964
04:04:16|0.9951
04:04:17|0.9958
04:04:18|0.9963
04:04:19|0.9953
04:04:20|0.996
04:04:21|0.9969
04:04:22|0.9967
04:04:23|0.9987
04:04:25|0.9998
04:04:26|1.0008
04:04:27|1.0019
04:04:27|1.0026
04:04:29|1.0022
04:04:30|1.0002
04:04:32|1.0018
04:04:32|1.0006
04:04:33|1.
04:04:34|1.
04:04:35|1.0012
04:04:36|1.0007
04:04:37|1.0018
04:04:39|1.0015
04:04:40|1.0015
04:04:40|1.0017
04:04:41|1.0014
04:04:43|1.0065
04:04:43|1.0062
04:04:44|1.0055
04:04:45|1.0063
04:04:48|1.0061
04:04:48|1.0056
04:04:49|1.0065
04:04:50|1.0058
04:04:51|1.0063
04:04:52|1.0048
04:04:54|1.0045
04:04:54|1.0041
04:04:55|1.0049
04:04:56|1.0045
04:04:57|1.0041
04:04:58|1.0056
04:04:59|1.0068
04:05:01|1.0068
04:05:01|1.0062
04:05:02|1.0053
04:05:04|1.0057
04:05:04|1.0051
04:05:06|1.0049
04:05:06|1.0041
04:05:07|1.0034
04:05:09|1.0034
04:05:10|1.0025
04:05:11|1.0021
04:05:11|1.0022
04:05:13|1.0019
04:05:14|1.0033
04:05:15|1.0042
04:05:15|1.0049
04:05:17|1.0051
04:05:18|1.0055
04:05:19|1.0049
04:05:20|1.0021
04:05:21|1.0038
04:05:22|1.0035
04:05:23|1.0024
04:05:24|1.0031
04:05:26|1.0023
04:05:26|1.0034
04:05:28|1.0043
04:05:28|1.0044
04:05:29|1.004
04:05:31|1.0046
04:05:31|1.0043
04:05:32|1.0043
04:05:34|1.004
04:05:35|1.0041
04:05:36|1.0037
04:05:37|1.0042
04:05:38|1.0053
04:05:39|1.0055
04:05:41|1.0043
04:05:41|1.0043
04:05:42|1.0048
04:05:43|1.0057
04:05:44|1.0054
04:05:46|1.0056
04:05:46|1.005
04:05:48|1.0053
04:05:48|1.0062
04:05:50|1.007
04:05:51|1.0071
04:05:52|1.006
04:05:53|1.0062
04:05:54|1.0065
04:05:54|1.0061
04:05:55|1.0069
04:05:57|1.0069
04:05:58|1.0067
04:05:59|1.0064
04:05:59|1.0067
04:06:01|1.0053
04:06:02|1.0057
04:06:03|1.0055
04:06:04|1.0044
04:06:06|1.0032
04:06:07|1.0006
04:06:07|1.
04:06:09|1.
04:06:10|0.9984
04:06:11|0.9987
04:06:12|0.9979
04:06:12|0.9975
04:06:14|0.9958
04:06:15|0.9967
04:06:16|0.9958
04:06:17|0.9966
04:06:17|0.9963
04:06:18|0.9953
04:06:19|0.9945
04:06:21|0.9943
04:06:21|0.995
04:06:23|0.995
04:06:23|0.9955
04:06:25|0.9957
04:06:27|0.9956
04:06:28|0.996
04:06:29|0.9956
04:06:30|0.996
04:06:31|0.9958
04:06:32|0.9968
04:06:32|0.996
04:06:33|0.9964
04:06:35|0.9966
04:06:36|0.9972
04:06:37|0.9979
04:06:38|0.9966
04:06:39|0.9981
04:06:40|0.9992
04:06:41|0.9997
04:06:42|0.9977
04:06:43|0.9977
04:06:44|0.9977
04:06:45|0.9972
04:06:46|0.9978
04:06:47|0.9977
04:06:48|0.9978
04:06:49|0.9982
04:06:50|0.9981
04:06:51|0.9995
04:06:52|0.9991
04:06:53|0.9999
04:06:55|0.9995
04:06:55|0.9993
04:06:56|0.9989
04:06:57|1.0005
04:06:59|1.0007
04:07:00|0.9999
04:07:01|1.0004
04:07:02|0.9996
04:07:03|1.0003
04:07:03|1.0002
04:07:05|0.9981
04:07:06|0.9983
04:07:06|0.9986
04:07:08|0.9989
04:07:08|0.9991
04:07:09|0.999
04:07:11|0.9986
04:07:12|0.9991
04:07:13|0.9994
04:07:13|0.9991
04:07:14|0.9992
04:07:15|0.9999
04:07:16|0.9998
04:07:18|0.9995
04:07:19|0.9995
04:07:20|0.9995
04:07:21|0.9995
04:07:22|0.999
04:07:23|0.9992
04:07:24|0.9982
04:07:25|0.9982
04:07:26|0.9998
04:07:28|0.9998
04:07:29|0.999
04:07:29|1.0002
04:07:30|1.0012
04:07:32|1.0014
04:07:32|1.0018
04:07:33|1.0018
04:07:34|1.0015
04:07:35|1.0015
04:07:36|1.0015
04:07:37|1.002
04:07:39|1.0027
04:07:40|1.0027
04:07:40|1.0034
04:07:41|1.0042
04:07:42|1.0044
04:07:43|1.0027
04:07:44|1.0022
04:07:45|1.0031
04:07:46|1.0036
04:07:47|1.0038
04:07:48|1.0038
04:07:50|1.0045
04:07:50|1.0052
04:07:51|1.0049
04:07:52|1.0063
04:07:53|1.0066
04:07:55|1.0075
04:07:56|1.0075
04:07:57|1.0079
04:07:58|1.0073
04:07:59|1.0072
04:08:00|1.0093
04:08:01|1.0089
04:08:02|1.0117
04:08:03|1.011
04:08:04|1.0126
04:08:05|1.0117
04:08:06|1.0139
04:08:07|1.0131
04:08:08|1.0167
04:08:09|1.0156
04:08:10|1.0167
04:08:11|1.0164
04:08:12|1.0168
04:08:13|1.0175
04:08:14|1.0171
04:08:15|1.0175
04:08:16|1.0189
04:08:17|1.0148
04:08:18|1.013
04:08:19|1.0143
04:08:21|1.0154
04:08:22|1.0179
04:08:24|1.0171
04:08:25|1.0163
04:08:26|1.0165
04:08:27|1.0165
04:08:28|1.0165
04:08:29|1.0179
04:08:30|1.0183
04:08:31|1.0176
04:08:32|1.0177
04:08:33|1.0178
04:08:34|1.0176
04:08:35|1.0178
04:08:36|1.0185
04:08:37|1.0182
04:08:38|1.0169
04:08:39|1.0169
04:08:40|1.0182
04:08:41|1.0172
04:08:42|1.0173
04:08:43|1.017
04:08:44|1.017
04:08:45|1.0173
04:08:46|1.0169
04:08:48|1.0176
04:08:48|1.0176
04:08:49|1.0178
04:08:51|1.0179
04:08:52|1.0186
04:08:53|1.0167
04:08:54|1.0178
04:08:55|1.0182
04:08:56|1.0179
04:08:57|1.0181
04:08:58|1.018
04:08:59|1.0185
04:09:00|1.0186
04:09:01|1.0179
04:09:03|1.0179
04:09:04|1.0178
04:09:04|1.018
04:09:06|1.0177
04:09:06|1.0176
04:09:07|1.0166
04:09:08|1.0168
04:09:10|1.017
04:09:10|1.0169
04:09:11|1.016
04:09:13|1.0166
04:09:13|1.0161
04:09:14|1.0163
04:09:16|1.017
04:09:17|1.016
04:09:18|1.0161
04:09:19|1.0158
04:09:19|1.0164
04:09:21|1.0166
04:09:21|1.0166
04:09:23|1.0173
04:09:24|1.018
04:09:25|1.0175
04:09:27|1.0177
04:09:27|1.0176
04:09:28|1.0182
04:09:29|1.0179
04:09:30|1.0179
04:09:32|1.0179
04:09:32|1.0175
04:09:34|1.0183
04:09:35|1.0181
04:09:35|1.0187
04:09:36|1.0193
04:09:37|1.0207
04:09:38|1.0227
04:09:39|1.0192
04:09:40|1.0184
04:09:41|1.0196
04:09:42|1.0184
04:09:44|1.0191
04:09:44|1.0196
04:09:46|1.0198
04:09:46|1.0195
04:09:48|1.0211
04:09:48|1.022
04:09:50|1.0215
04:09:50|1.0194
04:09:51|1.0184
04:09:52|1.0184
04:09:54|1.0178
04:09:55|1.0171
04:09:56|1.0174
04:09:57|1.017
04:09:57|1.0167
04:09:58|1.0165
04:09:59|1.016
04:10:01|1.0154
04:10:02|1.0148
04:10:03|1.0135
04:10:04|1.0122
04:10:05|1.0124
04:10:05|1.0147
04:10:06|1.0137
04:10:08|1.0142
04:10:09|1.0135
04:10:09|1.0136
04:10:11|1.0139
04:10:12|1.0137
04:10:13|1.0142
04:10:14|1.0132
04:10:15|1.014
04:10:15|1.0143
04:10:16|1.0138
04:10:18|1.0137
04:10:19|1.0128
04:10:20|1.0136
04:10:20|1.0116
04:10:21|1.0123
04:10:22|1.0123
04:10:24|1.013
04:10:26|1.0119
04:10:27|1.0118
04:10:29|1.0114
04:10:29|1.0108
04:10:30|1.0107
04:10:31|1.0113
04:10:32|1.0144
04:10:34|1.0154
04:10:35|1.0146
04:10:35|1.0132
04:10:37|1.0132
04:10:37|1.0156
04:10:38|1.0164
04:10:39|1.0167
04:10:40|1.0182
04:10:42|1.0187
04:10:42|1.0195
04:10:44|1.0203
04:10:45|1.0196
04:10:46|1.0219
04:10:47|1.0214
04:10:48|1.0221
04:10:48|1.0239
04:10:49|1.0253
04:10:50|1.0248
04:10:52|1.0258
04:10:53|1.0258
04:10:54|1.0287
04:10:55|1.0302
04:10:56|1.0322
04:10:57|1.0348
04:10:58|1.0391
04:10:59|1.0348
04:11:00|1.0358
04:11:01|1.0373
04:11:02|1.0366
04:11:02|1.0377
04:11:04|1.0381
04:11:05|1.0383
04:11:06|1.0376
04:11:07|1.0343
04:11:08|1.0333
04:11:09|1.0306
04:11:10|1.033
04:11:11|1.0299
04:11:12|1.0335
04:11:13|1.035
04:11:14|1.0323
04:11:15|1.0346
04:11:16|1.0335
04:11:18|1.0367
04:11:18|1.0351
04:11:19|1.0347
04:11:20|1.0334
04:11:21|1.0317
04:11:22|1.0284
04:11:23|1.0297
04:11:25|1.0295
04:11:25|1.0304
04:11:27|1.0302
04:11:28|1.0304
04:11:28|1.0295
04:11:31|1.0287
04:11:32|1.0319
04:11:32|1.0347
04:11:34|1.0333
04:11:35|1.0316
04:11:35|1.0305
04:11:36|1.032
04:11:37|1.031
04:11:39|1.0302
04:11:40|1.0363
04:11:40|1.0393
04:11:42|1.04
04:11:43|1.0417
04:11:43|1.0386
04:11:45|1.0422
04:11:46|1.044
04:11:47|1.0466
04:11:47|1.0468
04:11:49|1.0493
04:11:49|1.0484
04:11:51|1.0492
04:11:52|1.0499
04:11:53|1.0475
04:11:54|1.0469
04:11:54|1.0428
04:11:55|1.0387
04:11:56|1.041
04:11:58|1.04
04:11:58|1.0399
04:12:00|1.0411
04:12:00|1.0413
04:12:02|1.0424
04:12:03|1.0427
04:12:04|1.0441
04:12:05|1.042
04:12:07|1.0427
04:12:07|1.0415
04:12:08|1.0411
04:12:09|1.0413
04:12:10|1.0412
04:12:11|1.0432
04:12:12|1.0422
04:12:13|1.0424
04:12:14|1.043
04:12:15|1.0437
04:12:16|1.0425
04:12:17|1.0432
04:12:18|1.0433
04:12:19|1.0429
04:12:20|1.0425
04:12:21|1.043
04:12:22|1.043
04:12:23|1.0414
04:12:25|1.04
04:12:26|1.0413
04:12:28|1.0413
04:12:29|1.0407
04:12:30|1.0406
04:12:31|1.04
04:12:32|1.0401
04:12:33|1.0386
04:12:34|1.0396
04:12:35|1.0382
04:12:37|1.0349
04:12:37|1.0348
04:12:39|1.0354
04:12:40|1.0339
04:12:41|1.0327
04:12:42|1.0338
04:12:43|1.0359
04:12:43|1.037
04:12:44|1.0365
04:12:46|1.0365
04:12:46|1.038
04:12:48|1.0392
04:12:49|1.038
04:12:49|1.0385
04:12:50|1.0432
04:12:51|1.0416
04:12:53|1.0411
04:12:54|1.0408
04:12:54|1.0399
04:12:55|1.0411
04:12:56|1.0395
04:12:57|1.0395
04:12:58|1.0381
04:12:59|1.0398
04:13:00|1.0396
04:13:01|1.0389
04:13:02|1.0378
04:13:04|1.039
04:13:05|1.0392
04:13:06|1.0401
04:13:06|1.0397
04:13:08|1.0398
04:13:08|1.04
04:13:10|1.0405
04:13:11|1.0408
04:13:12|1.0407
04:13:12|1.0407
04:13:13|1.0407
04:13:15|1.0394
04:13:16|1.0402
04:13:17|1.0414
04:13:18|1.0415
04:13:19|1.0407
04:13:20|1.0394
04:13:21|1.0404
04:13:22|1.0402
04:13:22|1.0409
04:13:25|1.0403
04:13:25|1.0395
04:13:26|1.0394
04:13:27|1.0397
04:13:28|1.0374
04:13:29|1.0373
04:13:30|1.0374
04:13:31|1.038
04:13:32|1.0369
04:13:34|1.0369
04:13:35|1.0375
04:13:36|1.0371
04:13:37|1.0368
04:13:38|1.0368
04:13:39|1.0369
04:13:40|1.0363
04:13:41|1.035
04:13:42|1.0352
04:13:43|1.0354
04:13:44|1.0356
04:13:45|1.0356
04:13:47|1.0355
04:13:48|1.0351
04:13:49|1.0352
04:13:49|1.0354
04:13:50|1.0354
04:13:51|1.035
04:13:52|1.0337
04:13:53|1.0341
04:13:55|1.0346
04:13:56|1.0347
04:13:56|1.0333
04:13:58|1.033
04:13:58|1.0323
04:13:59|1.0316
04:14:01|1.0304
04:14:02|1.0306
04:14:03|1.03
04:14:04|1.0304
04:14:05|1.0305
04:14:06|1.0297
04:14:07|1.0288
04:14:08|1.0291
04:14:09|1.0292
04:14:10|1.0289
04:14:11|1.027
04:14:12|1.0275
04:14:13|1.0272
04:14:14|1.0265
04:14:15|1.0258
04:14:16|1.0271
04:14:17|1.0275
04:14:18|1.0295
04:14:19|1.0283
04:14:20|1.0291
04:14:21|1.0281
04:14:22|1.0292
04:14:23|1.0293
04:14:24|1.0278
04:14:25|1.0276
04:14:27|1.0284
04:14:28|1.0284
04:14:29|1.0284
04:14:30|1.029
04:14:32|1.0284
04:14:32|1.03
04:14:34|1.0315
04:14:35|1.0313
04:14:36|1.0332
04:14:37|1.0324
04:14:39|1.0304
04:14:39|1.03
04:14:40|1.0291
04:14:42|1.0296
04:14:43|1.0299
04:14:44|1.0295
04:14:45|1.0298
04:14:45|1.0296
04:14:47|1.0287
04:14:48|1.0278
04:14:49|1.0281
04:14:50|1.0281
04:14:51|1.028
04:14:52|1.0271
04:14:53|1.0262
04:14:54|1.0261
04:14:55|1.0267
04:14:56|1.0267
04:14:57|1.0271
04:14:58|1.0272
04:14:59|1.0271
04:15:00|1.0275
04:15:01|1.0272
04:15:02|1.026
04:15:03|1.0261
04:15:04|1.025
04:15:05|1.0238
04:15:06|1.0227
04:15:07|1.0235
04:15:08|1.0213
04:15:09|1.0209
04:15:10|1.0202
04:15:11|1.0199
04:15:12|1.022
04:15:13|1.0233
04:15:14|1.0229
04:15:15|1.0244
04:15:16|1.0262
04:15:17|1.0313
04:15:18|1.0346
04:15:19|1.0394
04:15:20|1.0451
04:15:21|1.0456
04:15:22|1.0438
04:15:23|1.0412
04:15:24|1.0429
04:15:25|1.0427
04:15:26|1.0396
04:15:28|1.0399
04:15:29|1.0403
04:15:30|1.0429
04:15:30|1.041
04:15:32|1.0394
04:15:32|1.0383
04:15:34|1.0368
04:15:34|1.0406
04:15:35|1.0421
04:15:37|1.042
04:15:38|1.0386
04:15:39|1.0385
04:15:40|1.0391
04:15:41|1.0383
04:15:43|1.0377
04:15:43|1.0388
04:15:45|1.0387
04:15:45|1.0401
04:15:47|1.0397
04:15:47|1.0383
04:15:49|1.0379
04:15:50|1.0372
04:15:50|1.037
04:15:51|1.0349
04:15:52|1.0338
04:15:54|1.0365
04:15:55|1.0368
04:15:55|1.0354
04:15:56|1.04
04:15:57|1.0434
04:15:59|1.042
04:15:59|1.0394
04:16:00|1.0397
04:16:01|1.0379
04:16:02|1.0365
04:16:04|1.0366
04:16:04|1.0359
04:16:05|1.0344
04:16:06|1.0325
04:16:07|1.0292
04:16:09|1.025
04:16:09|1.0241
04:16:10|1.0237
04:16:12|1.0249
04:16:12|1.0235
04:16:13|1.0246
04:16:14|1.0252
04:16:15|1.025
04:16:16|1.024
04:16:17|1.0232
04:16:18|1.0222
04:16:20|1.0213
04:16:20|1.0208
04:16:21|1.0193
04:16:22|1.02
04:16:23|1.0205
04:16:24|1.0195
04:16:26|1.0202
04:16:26|1.0176
04:16:27|1.0166
04:16:28|1.0167
04:16:29|1.0166
04:16:31|1.0171
04:16:31|1.0177
04:16:33|1.0163
04:16:34|1.0164
04:16:35|1.0168
04:16:36|1.0167
04:16:37|1.0163
04:16:38|1.0164
04:16:39|1.016
04:16:41|1.0174
04:16:41|1.0171
04:16:43|1.015
04:16:45|1.0139
04:16:45|1.0135
04:16:47|1.0124
04:16:47|1.0111
04:16:48|1.0127
04:16:49|1.0149
04:16:51|1.0144
04:16:51|1.0167
04:16:52|1.0145
04:16:53|1.0136
04:16:55|1.0134
04:16:55|1.0132
04:16:56|1.0126
04:16:58|1.0124
04:16:58|1.012
04:17:00|1.012
04:17:00|1.0124
04:17:02|1.0115
04:17:03|1.0115
04:17:04|1.0121
04:17:05|1.014
04:17:06|1.0128
04:17:07|1.0117
04:17:07|1.0116
04:17:08|1.0112
04:17:09|1.0101
04:17:11|1.0119
04:17:11|1.0158
04:17:12|1.0167
04:17:14|1.0178
04:17:15|1.0186
04:17:16|1.016
04:17:16|1.0144
04:17:17|1.0167
04:17:19|1.0158
04:17:20|1.016
04:17:20|1.0166
04:17:22|1.0164
04:17:22|1.0191
04:17:23|1.0191
04:17:24|1.0186
04:17:25|1.0185
04:17:27|1.0185
04:17:28|1.018
04:17:28|1.0192
04:17:30|1.0164
04:17:31|1.0182
04:17:33|1.0172
04:17:34|1.0174
04:17:35|1.0178
04:17:36|1.0167
04:17:37|1.0173
04:17:38|1.0182
04:17:39|1.0181
04:17:40|1.015
04:17:42|1.0141
04:17:42|1.0149
04:17:44|1.0142
04:17:45|1.0124
04:17:45|1.0124
04:17:46|1.0115
04:17:48|1.0106
04:17:48|1.0103
04:17:49|1.0102
04:17:50|1.0122
04:17:51|1.0115
04:17:54|1.0128
04:17:54|1.0116
04:17:56|1.0118
04:17:56|1.0114
04:17:57|1.0128
04:17:58|1.0134
04:18:00|1.0163
04:18:00|1.0149
04:18:01|1.0132
04:18:02|1.0118
04:18:04|1.012
04:18:05|1.0111
04:18:06|1.0094
04:18:06|1.0131
04:18:08|1.0129
04:18:08|1.0123
04:18:09|1.0126
04:18:10|1.0126
04:18:11|1.0131
04:18:12|1.0129
04:18:14|1.0131
04:18:14|1.0127
04:18:15|1.0128
04:18:16|1.0117
04:18:17|1.0124
04:18:18|1.0121
04:18:19|1.012
04:18:21|1.013
04:18:22|1.0116
04:18:23|1.0104
04:18:23|1.01
04:18:25|1.0108
04:18:25|1.0107
04:18:26|1.0111
04:18:27|1.0108
04:18:28|1.0098
04:18:29|1.0106
04:18:31|1.0111
04:18:32|1.0102
04:18:33|1.0104
04:18:34|1.0082
04:18:35|1.0086
04:18:36|1.0094
04:18:38|1.0092
04:18:39|1.0081
04:18:40|1.0086
04:18:41|1.0077
04:18:42|1.008
04:18:44|1.0074
04:18:44|1.0073
04:18:45|1.0088
04:18:47|1.01
04:18:47|1.0088
04:18:48|1.0091
04:18:49|1.0089
04:18:51|1.009
04:18:52|1.0083
04:18:53|1.0088
04:18:54|1.0098
04:18:56|1.0114
04:18:56|1.0114
04:18:57|1.0111
04:18:58|1.01
04:18:59|1.0098
04:19:01|1.0094
04:19:01|1.0092
04:19:02|1.0139
04:19:03|1.0124
04:19:04|1.0121
04:19:06|1.013
04:19:06|1.0131
04:19:07|1.0137
04:19:08|1.0157
04:19:09|1.0144
04:19:11|1.0132
04:19:11|1.0129
04:19:13|1.0128
04:19:13|1.014
04:19:14|1.0136
04:19:15|1.0137
04:19:16|1.0135
04:19:17|1.0131
04:19:19|1.013
04:19:19|1.0134
04:19:20|1.0112
04:19:22|1.0114
04:19:22|1.0119
04:19:23|1.0114
04:19:24|1.0117
04:19:26|1.0114
04:19:26|1.0123
04:19:28|1.0123
04:19:28|1.0127
04:19:30|1.0124
04:19:30|1.0119
04:19:32|1.0108
04:19:33|1.0123
04:19:35|1.0123
04:19:35|1.013
04:19:37|1.0129
04:19:38|1.0127
04:19:39|1.0125
04:19:40|1.0128
04:19:41|1.0128
04:19:42|1.0132
04:19:44|1.0127
04:19:45|1.0129
04:19:46|1.0137
04:19:47|1.0139
04:19:48|1.0139
04:19:49|1.0127
04:19:50|1.0127
04:19:51|1.0118
04:19:52|1.0127
04:19:53|1.0136
04:19:54|1.0141
04:19:55|1.0153
04:19:56|1.0156
04:19:57|1.0145
04:19:58|1.014
04:19:59|1.0158
04:20:00|1.0156
04:20:01|1.0165
04:20:02|1.0157
04:20:03|1.0145
04:20:04|1.014
04:20:06|1.0106
04:20:07|1.0112
04:20:08|1.0109
04:20:09|1.0117
04:20:10|1.0117
04:20:11|1.0124
04:20:12|1.0113
04:20:13|1.0114
04:20:14|1.0114
04:20:15|1.0113
04:20:16|1.0109
04:20:17|1.0108
04:20:18|1.0109
04:20:19|1.0115
04:20:20|1.012
04:20:21|1.0122
04:20:22|1.0122
04:20:23|1.0115
04:20:24|1.0113
04:20:25|1.0115
04:20:26|1.0112
04:20:27|1.0114
04:20:28|1.0113
04:20:29|1.0111
04:20:30|1.0108
04:20:31|1.0114
04:20:32|1.012
04:20:33|1.0128
04:20:35|1.0126
04:20:35|1.0129
04:20:36|1.0131
04:20:37|1.0136
04:20:38|1.0133
04:20:39|1.0133
04:20:40|1.0126
04:20:41|1.0123
04:20:42|1.0123
04:20:44|1.0149
04:20:44|1.015
04:20:46|1.0168
04:20:46|1.0161
04:20:47|1.0173
04:20:48|1.0174
04:20:50|1.0174
04:20:50|1.0168
04:20:52|1.0167
04:20:53|1.0167
04:20:53|1.0169
04:20:55|1.0165
04:20:56|1.0167
04:20:57|1.0152
04:20:58|1.0154
04:20:59|1.0163
04:21:00|1.0151
04:21:01|1.0154
04:21:02|1.0149
04:21:03|1.0163
04:21:04|1.0156
04:21:05|1.0163
04:21:06|1.0161
04:21:07|1.0158
04:21:08|1.0153
04:21:09|1.0148
04:21:10|1.0148
04:21:11|1.0137
04:21:12|1.0149
04:21:13|1.0155
04:21:14|1.015
04:21:15|1.016
04:21:16|1.0167
04:21:17|1.0167
04:21:18|1.0167
04:21:19|1.0177
04:21:20|1.0178
04:21:21|1.0176
04:21:22|1.0178
04:21:23|1.0172
04:21:24|1.0168
04:21:25|1.0171
04:21:27|1.0179
04:21:27|1.0185
04:21:28|1.0176
04:21:29|1.0175
04:21:30|1.018
04:21:31|1.0187
04:21:32|1.02
04:21:33|1.0202
04:21:35|1.0213
04:21:37|1.022
04:21:37|1.0209
04:21:39|1.0203
04:21:41|1.0202
04:21:42|1.0198
04:21:42|1.0199
04:21:43|1.0201
04:21:45|1.0202
04:21:46|1.0193
04:21:46|1.0181
04:21:47|1.0185
04:21:48|1.0193
04:21:50|1.0191
04:21:51|1.0197
04:21:52|1.0191
04:21:53|1.0195
04:21:53|1.0199
04:21:55|1.0198
04:21:56|1.0199
04:21:57|1.0195
04:21:58|1.0205
04:21:59|1.0211
04:22:01|1.0214
04:22:01|1.0199
04:22:02|1.0183
04:22:03|1.0174
04:22:04|1.0169
04:22:05|1.0177
04:22:07|1.0173
04:22:07|1.0176
04:22:09|1.0164
04:22:09|1.0164
04:22:10|1.0154
04:22:11|1.0162
04:22:12|1.0169
04:22:13|1.0177
04:22:14|1.0184
04:22:16|1.0182
04:22:16|1.017
04:22:18|1.0169
04:22:18|1.0173
04:22:20|1.0173
04:22:21|1.0173
04:22:22|1.017
04:22:22|1.0162
04:22:23|1.0166
04:22:25|1.016
04:22:25|1.0162
04:22:26|1.0166
04:22:27|1.0167
04:22:29|1.0168
04:22:29|1.0168
04:22:30|1.0171
04:22:31|1.0158
04:22:34|1.0159
04:22:35|1.016
04:22:37|1.0159
04:22:37|1.0155
04:22:39|1.0145
04:22:40|1.0146
04:22:41|1.0144
04:22:42|1.0144
04:22:44|1.0139
04:22:44|1.0141
04:22:46|1.0144
04:22:46|1.0138
04:22:47|1.0139
04:22:49|1.0137
04:22:50|1.0125
04:22:50|1.0123
04:22:51|1.0131
04:22:52|1.0129
04:22:53|1.0134
04:22:54|1.0126
04:22:55|1.0143
04:22:57|1.0145
04:22:58|1.0137
04:22:58|1.0144
04:22:59|1.014
04:23:01|1.0143
04:23:02|1.014
04:23:02|1.0138
04:23:03|1.0137
04:23:05|1.0131
04:23:06|1.0126
04:23:06|1.0128
04:23:08|1.0124
04:23:09|1.0126
04:23:10|1.0126
04:23:11|1.0126
04:23:12|1.0131
04:23:12|1.0136
04:23:14|1.019
04:23:15|1.0196
04:23:16|1.0199
04:23:17|1.0206
04:23:18|1.021
04:23:19|1.0205
04:23:20|1.0198
04:23:21|1.0193
04:23:23|1.0198
04:23:23|1.0207
04:23:24|1.0203
04:23:25|1.0186
04:23:26|1.0206
04:23:27|1.0196
04:23:28|1.0202
04:23:30|1.0181
04:23:30|1.0175
04:23:31|1.0171
04:23:33|1.0172
04:23:33|1.0171
04:23:35|1.0179
04:23:36|1.0176
04:23:37|1.0155
04:23:38|1.0145
04:23:39|1.0133
04:23:40|1.0135
04:23:41|1.013
04:23:42|1.0124
04:23:44|1.0117
04:23:45|1.012
04:23:45|1.0123
04:23:47|1.0139
04:23:47|1.0142
04:23:49|1.0136
04:23:50|1.0153
04:23:51|1.0165
04:23:52|1.0149
04:23:53|1.0147
04:23:54|1.0147
04:23:55|1.0159
04:23:56|1.0159
04:23:57|1.0169
04:23:58|1.017
04:23:59|1.0156
04:24:00|1.0149
04:24:01|1.0155
04:24:02|1.0164
04:24:03|1.0164
04:24:04|1.0165
04:24:05|1.0161
04:24:06|1.015
04:24:07|1.0142
04:24:08|1.0137
04:24:10|1.0146
04:24:10|1.0144
04:24:11|1.0144
04:24:12|1.0145
04:24:13|1.0144
04:24:14|1.0125
04:24:15|1.0134
04:24:16|1.0138
04:24:17|1.0145
04:24:18|1.0145
04:24:19|1.0157
04:24:20|1.0157
04:24:22|1.0157
04:24:23|1.014
04:24:23|1.0132
04:24:24|1.0137
04:24:25|1.0134
04:24:26|1.0135
04:24:27|1.0135
04:24:29|1.0138
04:24:30|1.0131
04:24:31|1.0131
04:24:32|1.013
04:24:33|1.0133
04:24:34|1.0133
04:24:36|1.0131
04:24:37|1.0131
04:24:37|1.0131
04:24:38|1.0144
04:24:40|1.0145
04:24:41|1.0145
04:24:42|1.0142
04:24:43|1.015
04:24:44|1.0151
04:24:45|1.0155
04:24:45|1.0151
04:24:46|1.0143
04:24:48|1.0143
04:24:48|1.0143
04:24:49|1.0141
04:24:52|1.0162
04:24:52|1.0159
04:24:53|1.0159
04:24:54|1.0159
04:24:55|1.0159
04:24:57|1.0154
04:24:57|1.0149
04:24:58|1.0148
04:24:59|1.014
04:25:00|1.0149
04:25:01|1.0169
04:25:02|1.0174
04:25:04|1.0167
04:25:04|1.0174
04:25:05|1.0174
04:25:06|1.0174
04:25:07|1.0169
04:25:08|1.0166
04:25:10|1.0161
04:25:10|1.016
04:25:11|1.016
04:25:12|1.0164
04:25:13|1.0166
04:25:14|1.0163
04:25:15|1.0172
04:25:16|1.0179
04:25:17|1.0191
04:25:18|1.0187
04:25:19|1.0184
04:25:20|1.0181
04:25:21|1.017
04:25:22|1.0181
04:25:23|1.0176
04:25:24|1.0188
04:25:25|1.0179
04:25:26|1.0194
04:25:27|1.0194
04:25:28|1.0187
04:25:29|1.018
04:25:30|1.0184
04:25:31|1.0189
04:25:33|1.0193
04:25:33|1.0185
04:25:35|1.0184
04:25:36|1.0195
04:25:36|1.019
04:25:37|1.0195
04:25:38|1.0192
04:25:40|1.0189
04:25:40|1.0182
04:25:41|1.0187
04:25:42|1.0185
04:25:43|1.0186
04:25:45|1.019
04:25:46|1.0191
04:25:46|1.0198
04:25:47|1.0211
04:25:48|1.0212
04:25:49|1.0218
04:25:50|1.021
04:25:52|1.0212
04:25:53|1.0218
04:25:53|1.0218
04:25:55|1.0214
04:25:56|1.0213
04:25:57|1.0207
04:25:58|1.0206
04:25:59|1.0198
04:26:00|1.0198
04:26:01|1.0188
04:26:03|1.0186
04:26:03|1.0189
04:26:04|1.0185
04:26:05|1.0184
04:26:06|1.0197
04:26:07|1.02
04:26:09|1.0194
04:26:09|1.02
04:26:10|1.0204
04:26:11|1.0201
04:26:13|1.0201
04:26:14|1.0191
04:26:14|1.0194
04:26:15|1.0192
04:26:16|1.0195
04:26:17|1.0195
04:26:18|1.0193
04:26:20|1.0192
04:26:21|1.0189
04:26:22|1.0193
04:26:23|1.0181
04:26:24|1.0181
04:26:25|1.0187
04:26:25|1.0188
04:26:26|1.0188
04:26:27|1.0176
04:26:28|1.0181
04:26:30|1.0181
04:26:30|1.0177
04:26:32|1.0179
04:26:34|1.0187
04:26:34|1.0192
04:26:36|1.0188
04:26:37|1.0187
04:26:37|1.0187
04:26:38|1.0191
04:26:40|1.0191
04:26:40|1.0187
04:26:41|1.0187
04:26:42|1.0174
04:26:43|1.0169
04:26:45|1.0169
04:26:45|1.0161
04:26:47|1.0162
04:26:48|1.0174
04:26:49|1.0165
04:26:49|1.017
04:26:51|1.0214
04:26:51|1.0264
04:26:55|1.0266
04:26:56|1.0342
04:26:58|1.0329
04:26:58|1.0321
04:27:00|1.0308
04:27:01|1.0324
04:27:01|1.0308
04:27:03|1.0329
04:27:03|1.0332
04:27:04|1.0325
04:27:05|1.0305
04:27:06|1.0296
04:27:08|1.0303
04:27:08|1.0296
04:27:10|1.0305
04:27:11|1.0315
04:27:12|1.0312
04:27:13|1.0301
04:27:13|1.0311
04:27:14|1.031
04:27:16|1.029
04:27:17|1.0281
04:27:18|1.029
04:27:19|1.0272
04:27:20|1.0328
04:27:21|1.0331
04:27:22|1.0339
04:27:23|1.0336
04:27:24|1.0321
04:27:25|1.0326
04:27:26|1.0316
04:27:27|1.0321
04:27:28|1.03
04:27:29|1.0291
04:27:30|1.0296
04:27:31|1.0279
04:27:32|1.0289
04:27:33|1.0297
04:27:35|1.0294
04:27:36|1.0286
04:27:37|1.0288
04:27:38|1.0277
04:27:39|1.0277
04:27:40|1.0283
04:27:41|1.0281
04:27:42|1.028
04:27:43|1.0298
04:27:44|1.0306
04:27:45|1.0317
04:27:46|1.0311
04:27:47|1.0314
04:27:48|1.0302
04:27:49|1.0293
04:27:50|1.0306
04:27:51|1.0291
04:27:52|1.0295
04:27:53|1.0287
04:27:54|1.0298
04:27:55|1.0297
04:27:56|1.0295
04:27:57|1.0292
04:27:59|1.0287
04:27:59|1.0284
04:28:00|1.0284
04:28:01|1.0288
04:28:02|1.0275
04:28:04|1.028
04:28:05|1.0243
04:28:06|1.0234
04:28:07|1.025
04:28:08|1.0245
04:28:08|1.0242
04:28:10|1.0242
04:28:11|1.0227
04:28:12|1.0213
04:28:13|1.0204
04:28:14|1.022
04:28:15|1.0217
04:28:16|1.0217
04:28:17|1.0228
04:28:18|1.0218
04:28:19|1.0216
04:28:20|1.0216
04:28:21|1.0218
04:28:22|1.0229
04:28:23|1.0226
04:28:24|1.0233
04:28:25|1.023
04:28:26|1.0226
04:28:27|1.0233
04:28:28|1.0229
04:28:29|1.0231
04:28:31|1.0232
04:28:31|1.0242
04:28:32|1.0236
04:28:34|1.0233
04:28:36|1.0239
04:28:37|1.0239
04:28:38|1.0251
04:28:39|1.0251
04:28:40|1.0251
04:28:41|1.0241
04:28:42|1.0236
04:28:43|1.0246
04:28:44|1.0244
04:28:45|1.0244
04:28:46|1.0242
04:28:47|1.024
04:28:48|1.0239
04:28:49|1.024
04:28:50|1.0247
04:28:51|1.0254
04:28:52|1.0254
04:28:53|1.0265
04:28:54|1.0255
04:28:55|1.0255
04:28:57|1.0251
04:28:58|1.025
04:28:58|1.0251
04:29:00|1.0248
04:29:00|1.0251
04:29:02|1.024
04:29:03|1.0232
04:29:04|1.023
04:29:05|1.0233
04:29:06|1.0215
04:29:07|1.0222
04:29:08|1.0221
04:29:09|1.0216
04:29:10|1.0214
04:29:11|1.0218
04:29:12|1.0221
04:29:13|1.0224
04:29:14|1.0224
04:29:15|1.022
04:29:16|1.022
04:29:17|1.0219
04:29:18|1.0219
04:29:19|1.0221
04:29:20|1.0221
04:29:21|1.0215
04:29:22|1.0215
04:29:23|1.0209
04:29:24|1.0221
04:29:25|1.023
04:29:26|1.023
04:29:27|1.0225
04:29:28|1.0236
04:29:29|1.0221
04:29:30|1.0221
04:29:31|1.0227
04:29:32|1.0212
04:29:33|1.022
04:29:34|1.0207
04:29:36|1.0206
04:29:37|1.0213
04:29:38|1.0212
04:29:40|1.02
04:29:40|1.0204
04:29:42|1.0205
04:29:43|1.0203
04:29:43|1.0204
04:29:45|1.0206
04:29:46|1.0206
04:29:47|1.0202
04:29:48|1.0204
04:29:48|1.0211
04:29:50|1.0211
04:29:50|1.0206
04:29:52|1.0202
04:29:53|1.0202
04:29:54|1.0205
04:29:55|1.0201
04:29:56|1.0221
04:29:57|1.0216
04:29:58|1.022
04:29:59|1.0223
04:30:01|1.022
04:30:01|1.0206
04:30:02|1.0204
04:30:04|1.0208
04:30:05|1.0208
04:30:05|1.0207
04:30:06|1.021
04:30:07|1.021
04:30:08|1.0206
04:30:09|1.0215
04:30:11|1.0227
04:30:11|1.0238
04:30:12|1.0255
04:30:13|1.0246
04:30:14|1.0242
04:30:15|1.0259
04:30:16|1.0258
04:30:17|1.0256
04:30:18|1.0261
04:30:19|1.0263
04:30:20|1.0242
04:30:22|1.0244
04:30:23|1.0226
04:30:23|1.0222
04:30:25|1.0224
04:30:25|1.0225
04:30:27|1.0225
04:30:27|1.0235
04:30:29|1.0225
04:30:30|1.0229
04:30:31|1.0229
04:30:32|1.0235
04:30:33|1.0236
04:30:34|1.0244
04:30:35|1.0245
04:30:36|1.0253
04:30:38|1.0253
04:30:38|1.0258
04:30:39|1.0283
04:30:41|1.0273
04:30:42|1.0285
04:30:43|1.0303
04:30:43|1.0302
04:30:45|1.0286
04:30:46|1.0287
04:30:47|1.03
04:30:48|1.0302
04:30:49|1.0302
04:30:49|1.0305
04:30:51|1.0307
04:30:51|1.031
04:30:52|1.0295
04:30:54|1.0294
04:30:54|1.0299
04:30:56|1.0291
04:30:57|1.0291
04:30:57|1.0274
04:30:59|1.0271
04:31:00|1.0287
04:31:01|1.0256
04:31:02|1.0263
04:31:03|1.0283
04:31:04|1.0279
04:31:05|1.0287
04:31:06|1.0283
04:31:07|1.0285
04:31:08|1.0257
04:31:09|1.0254
04:31:10|1.0246
04:31:11|1.025
04:31:12|1.0262
04:31:13|1.0257
04:31:14|1.0264
04:31:15|1.0268
04:31:16|1.0274
04:31:17|1.0274
04:31:18|1.0281
04:31:19|1.0289
04:31:20|1.0291
04:31:21|1.0288
04:31:22|1.03
04:31:23|1.03
04:31:24|1.0297
04:31:25|1.0298
04:31:26|1.0299
04:31:27|1.0301
04:31:28|1.032
04:31:29|1.0311
04:31:30|1.0295
04:31:31|1.0305
04:31:32|1.0312
04:31:33|1.0314
04:31:34|1.0319
04:31:35|1.0303
04:31:37|1.0316
04:31:38|1.0317
04:31:39|1.0324
04:31:40|1.0341
04:31:41|1.0342
04:31:42|1.035
04:31:43|1.0342
04:31:45|1.0329
04:31:45|1.0343
04:31:46|1.0341
04:31:48|1.0341
04:31:48|1.0332
04:31:50|1.0364
04:31:51|1.0344
04:31:51|1.0344
04:31:53|1.0349
04:31:53|1.0354
04:31:55|1.036
04:31:55|1.0365
04:31:57|1.0365
04:31:58|1.0367
04:31:59|1.0365
04:32:01|1.0363
04:32:01|1.0355
04:32:02|1.0355
04:32:03|1.0349
04:32:04|1.0362
04:32:05|1.0363
04:32:07|1.0348
04:32:08|1.0343
04:32:08|1.0367
04:32:09|1.0361
04:32:11|1.0363
04:32:11|1.0369
04:32:12|1.0369
04:32:13|1.0366
04:32:15|1.0366
04:32:15|1.0368
04:32:17|1.0367
04:32:18|1.0374
04:32:18|1.039
04:32:19|1.0378
04:32:20|1.0382
04:32:21|1.0386
04:32:22|1.0391
04:32:23|1.0399
04:32:24|1.0415
04:32:25|1.0418
04:32:26|1.0423
04:32:27|1.0405
04:32:28|1.0395
04:32:30|1.0397
04:32:30|1.0405
04:32:31|1.04
04:32:32|1.0404
04:32:33|1.0406
04:32:34|1.038
04:32:35|1.0393
04:32:36|1.0386
04:32:38|1.0367
04:32:39|1.0354
04:32:41|1.035
04:32:42|1.0355
04:32:43|1.0348
04:32:44|1.0345
04:32:45|1.0348
04:32:46|1.0356
04:32:47|1.0357
04:32:48|1.0356
04:32:49|1.0375
04:32:50|1.0367
04:32:52|1.0363
04:32:52|1.035
04:32:54|1.0273
04:32:55|1.0276
04:32:55|1.027
04:32:56|1.027
04:32:57|1.0269
04:32:58|1.0273
04:32:59|1.0275
04:33:01|1.0277
04:33:03|1.0268
04:33:03|1.0287
04:33:04|1.0279
04:33:05|1.0315
04:33:06|1.0338
04:33:08|1.0318
04:33:08|1.0299
04:33:10|1.0288
04:33:11|1.0287
04:33:12|1.0282
04:33:13|1.0272
04:33:14|1.0276
04:33:15|1.0277
04:33:16|1.0274
04:33:17|1.0276
04:33:18|1.0276
04:33:20|1.026
04:33:21|1.0268
04:33:21|1.0278
04:33:22|1.0296
04:33:23|1.0298
04:33:24|1.0293
04:33:25|1.0291
04:33:26|1.0285
04:33:27|1.029
04:33:28|1.029
04:33:29|1.0287
04:33:30|1.0266
04:33:31|1.0262
04:33:32|1.0262
04:33:33|1.0263
04:33:34|1.0284
04:33:35|1.0282
04:33:36|1.0282
04:33:37|1.0293
04:33:38|1.029
04:33:39|1.0288
04:33:40|1.0293
04:33:42|1.0299
04:33:42|1.0286
04:33:44|1.0279
04:33:44|1.0281
04:33:46|1.028
04:33:47|1.0266
04:33:47|1.0254
04:33:48|1.0261
04:33:50|1.0277
04:33:51|1.0274
04:33:52|1.0278
04:33:53|1.0276
04:33:54|1.0283
04:33:55|1.0282
04:33:56|1.0282
04:33:57|1.0297
04:33:58|1.0279
04:33:59|1.0278
04:34:00|1.0283
04:34:01|1.0281
04:34:02|1.0289
04:34:03|1.0303
04:34:04|1.0302
04:34:05|1.0302
04:34:06|1.0285
04:34:07|1.0288
04:34:08|1.0286
04:34:09|1.0287
04:34:10|1.0277
04:34:11|1.0279
04:34:12|1.028
04:34:13|1.0278
04:34:14|1.0285
04:34:15|1.0285
04:34:16|1.0285
04:34:17|1.0273
04:34:18|1.0273
04:34:19|1.0284
04:34:20|1.0286
04:34:21|1.0284
04:34:22|1.0288
04:34:23|1.0288
04:34:24|1.0289
04:34:25|1.0289
04:34:26|1.0289
04:34:27|1.0281
04:34:29|1.0285
04:34:29|1.0285
04:34:30|1.0295
04:34:31|1.0296
04:34:32|1.0307
04:34:33|1.029
04:34:34|1.0277
04:34:35|1.0281
04:34:36|1.0275
04:34:37|1.0276
04:34:39|1.0277
04:34:40|1.0294
04:34:40|1.0291
04:34:42|1.0291
04:34:43|1.0292
04:34:44|1.0292
04:34:45|1.0292
04:34:46|1.0294
04:34:47|1.029
04:34:48|1.0287
04:34:49|1.0293
04:34:50|1.0296
04:34:52|1.0287
04:34:52|1.029
04:34:53|1.0288
04:34:55|1.0288
04:34:55|1.0288
04:34:56|1.0303
04:34:57|1.0305
04:34:59|1.0295
04:34:59|1.0289
04:35:00|1.029
04:35:02|1.0285
04:35:02|1.0283
04:35:03|1.0273
04:35:04|1.0276
04:35:05|1.0266
04:35:06|1.0263
04:35:08|1.0259
04:35:09|1.0264
04:35:10|1.0259
04:35:10|1.0259
04:35:12|1.0262
04:35:12|1.0264
04:35:13|1.028
04:35:15|1.0257
04:35:16|1.0257
04:35:17|1.0268
04:35:18|1.0269
04:35:19|1.0269
04:35:20|1.0266
04:35:21|1.026
04:35:22|1.0285
04:35:22|1.0271
04:35:24|1.0187
04:35:25|1.019
04:35:26|1.0195
04:35:27|1.0193
04:35:28|1.02
04:35:29|1.02
04:35:30|1.0206
04:35:31|1.0209
04:35:32|1.022
04:35:33|1.0215
04:35:34|1.0199
04:35:35|1.0208
04:35:36|1.0209
04:35:37|1.0201
04:35:38|1.0192
04:35:39|1.0171
04:35:40|1.0182
04:35:41|1.0184
04:35:42|1.018
04:35:44|1.0191
04:35:45|1.0191
04:35:46|1.019
04:35:46|1.0203
04:35:47|1.0201
04:35:48|1.0199
04:35:51|1.0183
04:35:52|1.0183
04:35:53|1.0181
04:35:54|1.017
04:35:55|1.017
04:35:56|1.0172
04:35:57|1.0185
04:35:59|1.0163
04:36:00|1.0168
04:36:00|1.0164
04:36:01|1.0154
04:36:02|1.0158
04:36:03|1.0157
04:36:04|1.013
04:36:05|1.0137
04:36:06|1.0148
04:36:07|1.0151
04:36:08|1.0144
04:36:09|1.0156
04:36:10|1.015
04:36:12|1.0148
04:36:12|1.0143
04:36:14|1.0153
04:36:14|1.0153
04:36:15|1.0153
04:36:16|1.0153
04:36:18|1.0159
04:36:19|1.0144
04:36:20|1.0178
04:36:20|1.0176
04:36:22|1.0176
04:36:23|1.0174
04:36:24|1.0173
04:36:25|1.0168
04:36:26|1.0168
04:36:27|1.0161
04:36:28|1.0162
04:36:29|1.016
04:36:30|1.0166
04:36:31|1.0169
04:36:32|1.0176
04:36:33|1.0177
04:36:34|1.0174
04:36:35|1.0176
04:36:36|1.018
04:36:37|1.02
04:36:38|1.0201
04:36:39|1.0192
04:36:40|1.0202
04:36:41|1.0201
04:36:42|1.0201
04:36:43|1.0211
04:36:44|1.0206
04:36:45|1.0193
04:36:46|1.0201
04:36:47|1.0194
04:36:48|1.0197
04:36:50|1.0196
04:36:51|1.0197
04:36:52|1.0198
04:36:53|1.0196
04:36:53|1.0196
04:36:55|1.0197
04:36:56|1.0201
04:36:57|1.0204
04:36:58|1.02
04:36:59|1.0203
04:37:00|1.0204
04:37:01|1.0188
04:37:02|1.0192
04:37:03|1.0168
04:37:04|1.0173
04:37:05|1.019
04:37:06|1.0188
04:37:07|1.0196
04:37:08|1.0196
04:37:09|1.019
04:37:10|1.019
04:37:11|1.0192
04:37:12|1.0178
04:37:13|1.0178
04:37:14|1.019
04:37:15|1.0193
04:37:16|1.0194
04:37:17|1.0194
04:37:18|1.0196
04:37:19|1.0188
04:37:20|1.0189
04:37:21|1.0134
04:37:22|1.0134
04:37:23|1.0122
04:37:24|1.0121
04:37:25|1.0136
04:37:26|1.0138
04:37:27|1.0136
04:37:29|1.0127
04:37:29|1.0147
04:37:30|1.0136
04:37:31|1.0127
04:37:32|1.012
04:37:33|1.0106
04:37:34|1.0102
04:37:35|1.0096
04:37:36|1.01
04:37:37|1.0106
04:37:38|1.0119
04:37:39|1.0119
04:37:40|1.013
04:37:41|1.0131
04:37:43|1.0121
04:37:43|1.0121
04:37:45|1.0126
04:37:46|1.0112
04:37:48|1.0127
04:37:49|1.0109
04:37:50|1.011
04:37:51|1.0116
04:37:52|1.0108
04:37:53|1.0118
04:37:54|1.0125
04:37:55|1.012
04:37:56|1.0109
04:37:57|1.011
04:37:58|1.0115
04:37:59|1.0121
04:38:00|1.0121
04:38:01|1.0125
04:38:02|1.0114
04:38:03|1.0119
04:38:04|1.0124
04:38:05|1.0124
04:38:06|1.0125
04:38:07|1.0132
04:38:08|1.0136
04:38:09|1.0133
04:38:10|1.0149
04:38:11|1.0128
04:38:12|1.0139
04:38:13|1.0138
04:38:15|1.0128
04:38:16|1.0128
04:38:17|1.0128
04:38:17|1.013
04:38:19|1.013
04:38:19|1.0131
04:38:20|1.0126
04:38:21|1.0114
04:38:22|1.0115
04:38:23|1.0113
04:38:24|1.0111
04:38:25|1.0111
04:38:26|1.011
04:38:27|1.0106
04:38:28|1.0114
04:38:29|1.0114
04:38:30|1.0116
04:38:31|1.0111
04:38:32|1.0108
04:38:33|1.0103
04:38:35|1.0116
04:38:35|1.0111
04:38:37|1.0111
04:38:37|1.0103
04:38:38|1.009
04:38:39|1.0093
04:38:40|1.0082
04:38:41|1.0086
04:38:42|1.0094
04:38:44|1.0086
04:38:46|1.0089
04:38:47|1.0102
04:38:48|1.0095
04:38:49|1.0097
04:38:50|1.0101
04:38:51|1.01
04:38:53|1.009
04:38:53|1.0099
04:38:54|1.0099
04:38:55|1.0099
04:38:57|1.0101
04:38:58|1.0107
04:38:59|1.0114
04:39:00|1.0114
04:39:01|1.0118
04:39:02|1.012
04:39:03|1.0124
04:39:04|1.0113
04:39:05|1.0115
04:39:06|1.013
04:39:07|1.013
04:39:08|1.0121
04:39:10|1.0125
04:39:10|1.0115
04:39:12|1.0115
04:39:12|1.0115
04:39:13|1.0117
04:39:14|1.011
04:39:15|1.0104
04:39:16|1.0106
04:39:17|1.0105
04:39:18|1.0118
04:39:19|1.0116
04:39:20|1.0118
04:39:21|1.0117
04:39:22|1.0113
04:39:24|1.0114
04:39:24|1.0118
04:39:25|1.0117
04:39:27|1.0118
04:39:28|1.0122
04:39:28|1.0123
04:39:30|1.0124
04:39:30|1.0126
04:39:31|1.0125
04:39:32|1.011
04:39:33|1.0119
04:39:34|1.0119
04:39:36|1.0133
04:39:36|1.0127
04:39:38|1.0124
04:39:38|1.0117
04:39:40|1.0117
04:39:40|1.0117
04:39:41|1.013
04:39:43|1.0131
04:39:43|1.0133
04:39:45|1.013
04:39:46|1.0132
04:39:47|1.0128
04:39:48|1.0129
04:39:49|1.0131
04:39:50|1.0131
04:39:51|1.0124
04:39:52|1.0139
04:39:53|1.0139
04:39:54|1.0134
04:39:55|1.014
04:39:56|1.0142
04:39:57|1.0143
04:39:59|1.0134
04:40:00|1.0138
04:40:01|1.0144
04:40:01|1.0141
04:40:02|1.0139
04:40:03|1.0138
04:40:04|1.0138
04:40:05|1.0138
04:40:06|1.0129
04:40:08|1.0125
04:40:08|1.0125
04:40:09|1.012
04:40:10|1.0115
04:40:11|1.0111
04:40:12|1.0109
04:40:13|1.0104
04:40:14|1.0107
04:40:16|1.0098
04:40:16|1.0099
04:40:17|1.0105
04:40:19|1.0112
04:40:19|1.0078
04:40:21|1.0094
04:40:21|1.01
04:40:22|1.0092
04:40:24|1.0091
04:40:24|1.0105
04:40:25|1.01
04:40:26|1.0103
04:40:27|1.0103
04:40:28|1.0115
04:40:30|1.0105
04:40:30|1.0106
04:40:32|1.0107
04:40:32|1.0109
04:40:33|1.0107
04:40:34|1.0096
04:40:35|1.0092
04:40:37|1.0096
04:40:37|1.0095
04:40:38|1.0082
04:40:39|1.0078
04:40:40|1.0078
04:40:41|1.0085
04:40:42|1.0088
04:40:43|1.0087
04:40:44|1.0088
04:40:46|1.009
04:40:46|1.0091
04:40:47|1.009
04:40:49|1.0089
04:40:50|1.0082
04:40:51|1.0082
04:40:52|1.0082
04:40:53|1.0083
04:40:54|1.0086
04:40:54|1.008
04:40:56|1.0071
04:40:57|1.0071
04:40:57|1.0075
04:40:59|1.007
04:41:00|1.0066
04:41:01|1.0066
04:41:02|1.0061
04:41:03|1.0063
04:41:04|1.0066
04:41:05|1.0068
04:41:06|1.0062
04:41:07|1.0053
04:41:08|1.0052
04:41:09|1.0057
04:41:10|1.0051
04:41:11|1.0054
04:41:12|1.0052
04:41:13|1.0054
04:41:14|1.0058
04:41:15|1.0058
04:41:16|1.0065
04:41:17|1.0063
04:41:18|1.0064
04:41:19|1.0069
04:41:20|1.0073
04:41:21|1.0067
04:41:22|1.0077
04:41:23|1.0072
04:41:24|1.0071
04:41:26|1.0065
04:41:26|1.0064
04:41:27|1.006
04:41:28|1.006
04:41:29|1.007
04:41:30|1.0066
04:41:31|1.006
04:41:32|1.0064
04:41:33|1.0063
04:41:34|1.0054
04:41:35|1.0063
04:41:37|1.0074
04:41:37|1.0064
04:41:38|1.0064
04:41:39|1.007
04:41:40|1.0075
04:41:41|1.0075
04:41:42|1.0072
04:41:44|1.0072
04:41:44|1.0069
04:41:45|1.0069
04:41:46|1.0076
04:41:48|1.0071
04:41:48|1.0063
04:41:50|1.0068
04:41:51|1.0072
04:41:52|1.0075
04:41:53|1.0075
04:41:54|1.0079
04:41:55|1.0084
04:41:56|1.0091
04:41:57|1.0103
04:41:58|1.0103
04:41:59|1.0113
04:42:00|1.0107
04:42:01|1.0097
04:42:02|1.0093
04:42:03|1.0088
04:42:04|1.009
04:42:06|1.0086
04:42:07|1.0091
04:42:08|1.0073
04:42:08|1.0066
04:42:10|1.0077
04:42:11|1.0077
04:42:12|1.0078
04:42:13|1.0082
04:42:14|1.0076
04:42:15|1.0074
04:42:16|1.0081
04:42:17|1.0079
04:42:18|1.0082
04:42:19|1.0068
04:42:20|1.0068
04:42:21|1.0068
04:42:23|1.0075
04:42:23|1.0077
04:42:24|1.0071
04:42:26|1.0074
04:42:26|1.0072
04:42:28|1.0072
04:42:29|1.0075
04:42:30|1.0077
04:42:31|1.0068
04:42:32|1.0067
04:42:33|1.0064
04:42:34|1.0067
04:42:35|1.0068
04:42:36|1.0069
04:42:37|1.0067
04:42:38|1.0067
04:42:39|1.0071
04:42:40|1.0071
04:42:41|1.0067
04:42:42|1.0072
04:42:43|1.0072
04:42:45|1.0072
04:42:45|1.0066
04:42:46|1.0061
04:42:48|1.006
04:42:49|1.0063
04:42:50|1.0063
04:42:51|1.0064
04:42:52|1.006
04:42:53|1.006
04:42:54|1.006
04:42:55|1.0064
04:42:56|1.0066
04:42:57|1.0066
04:42:58|1.007
04:42:59|1.0069
04:43:01|1.0069
04:43:01|1.0063
04:43:03|1.0064
04:43:03|1.0066
04:43:04|1.0069
04:43:05|1.007
04:43:06|1.0063
04:43:07|1.0059
04:43:08|1.006
04:43:10|1.0061
04:43:10|1.0061
04:43:11|1.006
04:43:13|1.006
04:43:14|1.0057
04:43:15|1.0056
04:43:16|1.0057
04:43:17|1.0057
04:43:18|1.0057
04:43:19|1.0044
04:43:20|1.0046
04:43:21|1.0046
04:43:22|1.0044
04:43:23|1.0046
04:43:24|1.0042
04:43:25|1.0035
04:43:26|1.0019
04:43:27|1.0009
04:43:28|1.001
04:43:29|1.0012
04:43:30|1.0014
04:43:32|1.0031
04:43:32|1.0031
04:43:33|1.0018
04:43:35|1.0009
04:43:35|1.001
04:43:37|1.0005
04:43:38|1.0021
04:43:39|1.002
04:43:40|1.0028
04:43:41|1.0028
04:43:42|1.0029
04:43:43|1.0033
04:43:44|1.0037
04:43:45|1.0028
04:43:46|1.0026
04:43:47|1.0018
04:43:48|1.0025
04:43:50|1.0018
04:43:50|1.0034
04:43:51|1.0028
04:43:53|1.0022
04:43:54|1.003
04:43:55|1.0034
04:43:56|1.0039
04:43:57|1.0039
04:43:59|1.0055
04:43:59|1.0052
04:44:01|1.0052
04:44:01|1.0047
04:44:03|1.0054
04:44:03|1.0051
04:44:05|1.0054
04:44:06|1.0054
04:44:07|1.004
04:44:08|1.0045
04:44:09|1.0045
04:44:09|1.0045
04:44:11|1.0049
04:44:12|1.0051
04:44:12|1.0049
04:44:14|1.005
04:44:15|1.005
04:44:15|1.0051
04:44:17|1.0051
04:44:18|1.005
04:44:19|1.0051
04:44:20|1.0052
04:44:21|1.0054
04:44:22|1.0054
04:44:23|1.0068
04:44:24|1.007
04:44:25|1.0072
04:44:26|1.0072
04:44:27|1.008
04:44:28|1.0089
04:44:29|1.0102
04:44:30|1.0101
04:44:31|1.0096
04:44:32|1.0089
04:44:33|1.0088
04:44:34|1.0099
04:44:35|1.0095
04:44:36|1.0102
04:44:37|1.0109
04:44:38|1.0115
04:44:39|1.0104
04:44:40|1.009
04:44:41|1.0098
04:44:42|1.0107
04:44:43|1.0097
04:44:44|1.0107
04:44:45|1.0107
04:44:47|1.0107
04:44:48|1.0077
04:44:48|1.0079
04:44:50|1.0078
04:44:51|1.0067
04:44:52|1.0066
04:44:53|1.0063
04:44:54|1.008
04:44:55|1.0087
04:44:56|1.0086
04:44:58|1.0081
04:44:59|1.0082
04:44:59|1.0084
04:45:00|1.0088
04:45:03|1.0102
04:45:04|1.0086
04:45:04|1.009
04:45:05|1.0082
04:45:06|1.0072
04:45:08|1.0061
04:45:08|1.0045
04:45:10|1.0039
04:45:11|1.0044
04:45:11|1.0045
04:45:12|1.0041
04:45:13|1.0043
04:45:14|1.0039
04:45:16|1.0037
04:45:16|1.0037
04:45:17|1.0037
04:45:18|1.0039
04:45:19|1.0035
04:45:20|1.0031
04:45:21|1.0031
04:45:22|1.0038
04:45:23|1.0035
04:45:25|1.0044
04:45:25|1.0044
04:45:26|1.0046
04:45:27|1.0043
04:45:28|1.0044
04:45:29|1.0048
04:45:31|1.0049
04:45:31|1.0052
04:45:33|1.0051
04:45:34|1.005
04:45:34|1.0051
04:45:35|1.0047
04:45:37|1.0044
04:45:38|1.0049
04:45:38|1.0049
04:45:39|1.0049
04:45:40|1.0049
04:45:41|1.0051
04:45:43|1.005
04:45:43|1.0051
04:45:44|1.0051
04:45:45|1.0051
04:45:47|1.0051
04:45:48|1.0051
04:45:49|1.0051
04:45:50|1.0051
04:45:52|1.0053
04:45:54|1.0056
04:45:54|1.0052
04:45:56|1.0055
04:45:56|1.0055
04:45:58|1.0055
04:45:58|1.0063
04:46:00|1.0063
04:46:00|1.0071
04:46:01|1.0071
04:46:02|1.0067
04:46:03|1.0066
04:46:04|1.0072
04:46:05|1.0069
04:46:07|1.0072
04:46:07|1.0066
04:46:08|1.0066
04:46:09|1.0066
04:46:11|1.007
04:46:12|1.0069
04:46:12|1.007
04:46:13|1.0077
04:46:14|1.0077
04:46:16|1.0072
04:46:17|1.0073
04:46:17|1.0077
04:46:19|1.0082
04:46:20|1.008
04:46:21|1.008
04:46:22|1.008
04:46:24|1.0078
04:46:24|1.0061
04:46:26|1.0077
04:46:27|1.0076
04:46:28|1.0076
04:46:29|1.0074
04:46:30|1.0074
04:46:30|1.0074
04:46:32|1.0069
04:46:33|1.0074
04:46:34|1.0077
04:46:35|1.0077
04:46:36|1.0083
04:46:37|1.0082
04:46:38|1.0089
04:46:39|1.0103
04:46:40|1.01
04:46:41|1.0092
04:46:42|1.0096
04:46:43|1.0103
04:46:44|1.01
04:46:45|1.0126
04:46:46|1.0128
04:46:47|1.0132
04:46:48|1.0129
04:46:49|1.0132
04:46:50|1.0148
04:46:51|1.0144
04:46:52|1.015
04:46:54|1.014
04:46:54|1.013
04:46:56|1.0133
04:46:56|1.014
04:46:58|1.014
04:46:58|1.0144
04:47:00|1.0151
04:47:00|1.0151
04:47:01|1.0139
04:47:03|1.014
04:47:04|1.0128
04:47:05|1.0122
04:47:05|1.0127
04:47:06|1.0128
04:47:07|1.0125
04:47:09|1.0125
04:47:10|1.0127
04:47:11|1.0127
04:47:12|1.0117
04:47:13|1.0117
04:47:14|1.0117
04:47:16|1.0117
04:47:16|1.0117
04:47:18|1.012
04:47:18|1.0118
04:47:20|1.0122
04:47:20|1.0124
04:47:22|1.0124
04:47:22|1.0121
04:47:23|1.0122
04:47:25|1.0124
04:47:25|1.0127
04:47:26|1.0131
04:47:27|1.0134
04:47:28|1.0146
04:47:29|1.014
04:47:30|1.014
04:47:31|1.015
04:47:32|1.0142
04:47:33|1.0139
04:47:34|1.0138
04:47:35|1.0131
04:47:36|1.0134
04:47:37|1.013
04:47:39|1.013
04:47:40|1.0126
04:47:40|1.013
04:47:42|1.0146
04:47:42|1.0146
04:47:44|1.0146
04:47:45|1.0142
04:47:46|1.0136
04:47:48|1.0138
04:47:49|1.0141
04:47:49|1.0134
04:47:51|1.0134
04:47:51|1.0134
04:47:53|1.0133
04:47:54|1.0134
04:47:56|1.0135
04:47:57|1.0132
04:47:58|1.0132
04:47:59|1.0132
04:48:00|1.0132
04:48:01|1.0132
04:48:02|1.0138
04:48:03|1.0137
04:48:04|1.0137
04:48:05|1.0137
04:48:06|1.0135
04:48:07|1.014
04:48:08|1.0137
04:48:09|1.0131
04:48:10|1.0131
04:48:11|1.0131
04:48:12|1.0131
04:48:13|1.0126
04:48:14|1.0128
04:48:15|1.0128
04:48:16|1.0128
04:48:17|1.013
04:48:18|1.013
04:48:19|1.013
04:48:20|1.0123
04:48:21|1.0121
04:48:22|1.0129
04:48:23|1.0127
04:48:24|1.0127
04:48:25|1.0121
04:48:26|1.0113
04:48:27|1.0111
04:48:28|1.0111
04:48:29|1.0107
04:48:30|1.0101
04:48:31|1.0107
04:48:32|1.0107
04:48:34|1.0106
04:48:35|1.0108
04:48:36|1.0108
04:48:37|1.0106
04:48:38|1.0117
04:48:39|1.0117
04:48:40|1.0125
04:48:41|1.0125
04:48:42|1.0124
04:48:43|1.0121
04:48:44|1.0122
04:48:45|1.0116
04:48:46|1.0115
04:48:47|1.0107
04:48:48|1.0107
04:48:49|1.0118
04:48:50|1.0108
04:48:51|1.0106
04:48:52|1.0102
04:48:54|1.0105
04:48:56|1.0107
04:48:56|1.0107
04:48:57|1.0107
04:48:59|1.0107
04:49:00|1.0104
04:49:01|1.0103
04:49:01|1.0103
04:49:03|1.0103
04:49:04|1.0091
04:49:05|1.0087
04:49:06|1.0077
04:49:07|1.0083
04:49:08|1.0066
04:49:08|1.0065
04:49:10|1.0061
04:49:11|1.0062
04:49:12|1.0062
04:49:12|1.0062
04:49:13|1.0062
04:49:15|1.0064
04:49:16|1.0064
04:49:17|1.0064
04:49:18|1.006
04:49:19|1.0052
04:49:20|1.0062
04:49:22|1.006
04:49:22|1.0069
04:49:23|1.0074
04:49:24|1.0085
04:49:25|1.0082
04:49:26|1.0086
04:49:27|1.0086
04:49:28|1.0084
04:49:30|1.0094
04:49:30|1.0098
04:49:31|1.0092
04:49:32|1.0096
04:49:33|1.0095
04:49:34|1.0092
04:49:36|1.0091
04:49:37|1.0091
04:49:37|1.0095
04:49:38|1.0099
04:49:39|1.0108
04:49:41|1.0111
04:49:41|1.0111
04:49:43|1.0114
04:49:44|1.0114
04:49:44|1.0114
04:49:45|1.0112
04:49:46|1.0122
04:49:47|1.0122
04:49:48|1.0125
04:49:49|1.0137
04:49:50|1.0133
04:49:52|1.015
04:49:53|1.0152
04:49:54|1.0175
04:49:56|1.016
04:49:56|1.0173
04:49:58|1.018
04:49:59|1.0194
04:50:00|1.0207
04:50:01|1.0192
04:50:03|1.0192
04:50:04|1.0193
04:50:05|1.0192
04:50:06|1.0195
04:50:07|1.0189
04:50:08|1.0189
04:50:09|1.0189
04:50:10|1.0182
04:50:11|1.0186
04:50:12|1.0188
04:50:13|1.0185
04:50:14|1.0178
04:50:15|1.0188
04:50:16|1.0188
04:50:17|1.0196
04:50:18|1.0193
04:50:19|1.0196
04:50:20|1.0195
04:50:21|1.019
04:50:23|1.0164
04:50:24|1.0174
04:50:24|1.0175
04:50:26|1.0181
04:50:27|1.02
04:50:27|1.018
04:50:28|1.0191
04:50:30|1.0184
04:50:32|1.0187
04:50:33|1.0173
04:50:35|1.0199
04:50:36|1.0197
04:50:37|1.0197
04:50:38|1.0193
04:50:39|1.0195
04:50:40|1.0202
04:50:41|1.0199
04:50:42|1.0192
04:50:42|1.0193
04:50:44|1.0198
04:50:45|1.0198
04:50:46|1.0201
04:50:47|1.0203
04:50:48|1.0199
04:50:49|1.0196
04:50:50|1.0201
04:50:51|1.0196
04:50:52|1.0195
04:50:54|1.0197
04:50:54|1.0199
04:50:56|1.0202
04:50:57|1.02
04:50:57|1.0198
04:50:59|1.0206
04:50:59|1.0203
04:51:00|1.0209
04:51:01|1.0203
04:51:03|1.0203
04:51:04|1.0204
04:51:05|1.0196
04:51:06|1.0188
04:51:07|1.0191
04:51:08|1.0191
04:51:09|1.0193
04:51:10|1.0193
04:51:11|1.0191
04:51:12|1.0183
04:51:13|1.0176
04:51:14|1.0188
04:51:15|1.0179
04:51:16|1.0175
04:51:17|1.0176
04:51:19|1.0174
04:51:19|1.0174
04:51:21|1.0175
04:51:22|1.0171
04:51:22|1.0165
04:51:23|1.0162
04:51:24|1.0162
04:51:25|1.016
04:51:26|1.016
04:51:27|1.0159
04:51:28|1.0162
04:51:30|1.0175
04:51:31|1.0186
04:51:32|1.0158
04:51:33|1.0147
04:51:34|1.0153
04:51:35|1.0156
04:51:36|1.015
04:51:37|1.0147
04:51:39|1.0149
04:51:39|1.0154
04:51:40|1.0153
04:51:42|1.0143
04:51:43|1.0143
04:51:43|1.0167
04:51:45|1.0173
04:51:46|1.0172
04:51:46|1.0172
04:51:48|1.0172
04:51:48|1.0179
04:51:50|1.0179
04:51:51|1.0179
04:51:52|1.0179
04:51:53|1.0179
04:51:54|1.0173
04:51:55|1.0173
04:51:56|1.0181
04:51:57|1.0155
04:51:58|1.0154
04:51:59|1.0155
04:52:00|1.0158
04:52:01|1.0158
04:52:02|1.0158
04:52:03|1.0157
04:52:04|1.0152
04:52:05|1.0152
04:52:06|1.0153
04:52:07|1.0156
04:52:08|1.0156
04:52:09|1.0156
04:52:10|1.0156
04:52:12|1.0152
04:52:13|1.0151
04:52:14|1.0157
04:52:15|1.0152
04:52:16|1.0155
04:52:17|1.0156
04:52:18|1.0153
04:52:19|1.0154
04:52:20|1.0156
04:52:21|1.0154
04:52:22|1.0152
04:52:23|1.0156
04:52:24|1.0157
04:52:25|1.0163
04:52:26|1.0163
04:52:27|1.0162
04:52:28|1.016
04:52:29|1.0156
04:52:30|1.0156
04:52:31|1.0156
04:52:32|1.016
04:52:33|1.0162
04:52:35|1.0162
04:52:35|1.0161
04:52:36|1.017
04:52:37|1.0171
04:52:39|1.0171
04:52:40|1.0171
04:52:41|1.0172
04:52:41|1.0172
04:52:43|1.0165
04:52:44|1.0166
04:52:45|1.0172
04:52:46|1.0172
04:52:47|1.017
04:52:49|1.0168
04:52:50|1.0156
04:52:51|1.0155
04:52:52|1.0153
04:52:53|1.016
04:52:53|1.0155
04:52:55|1.0159
04:52:55|1.0154
04:52:56|1.016
04:52:57|1.016
04:52:58|1.016
04:53:00|1.0192
04:53:00|1.0192
04:53:02|1.0195
04:53:03|1.0193
04:53:03|1.0191
04:53:05|1.0188
04:53:07|1.0191
04:53:08|1.0187
04:53:08|1.0187
04:53:09|1.0188
04:53:10|1.0188
04:53:11|1.0191
04:53:13|1.0191
04:53:13|1.0201
04:53:15|1.0207
04:53:16|1.02
04:53:16|1.0208
04:53:18|1.0207
04:53:18|1.0205
04:53:20|1.0205
04:53:20|1.0205
04:53:21|1.0205
04:53:23|1.0194
04:53:23|1.0194
04:53:25|1.02
04:53:25|1.0202
04:53:27|1.0213
04:53:28|1.021
04:53:29|1.0216
04:53:30|1.0226
04:53:30|1.0215
04:53:32|1.0217
04:53:33|1.0215
04:53:33|1.0208
04:53:36|1.0206
04:53:36|1.0203
04:53:37|1.0197
04:53:38|1.0197
04:53:39|1.0205
04:53:40|1.0209
04:53:41|1.0207
04:53:43|1.019
04:53:44|1.0183
04:53:45|1.0183
04:53:46|1.0183
04:53:47|1.0183
04:53:49|1.0183
04:53:50|1.0205
04:53:51|1.0202
04:53:52|1.0201
04:53:52|1.0203
04:53:53|1.0203
04:53:54|1.0206
04:53:56|1.0209
04:53:56|1.0209
04:53:57|1.0205
04:53:59|1.0193
04:54:00|1.0199
04:54:01|1.0199
04:54:02|1.0199
04:54:03|1.0201
04:54:04|1.0206
04:54:05|1.0199
04:54:06|1.0201
04:54:07|1.0204
04:54:08|1.0204
04:54:09|1.0204
04:54:10|1.0205
04:54:11|1.0205
04:54:12|1.0212
04:54:13|1.0212
04:54:14|1.0211
04:54:15|1.0211
04:54:17|1.0209
04:54:18|1.0216
04:54:19|1.0216
04:54:20|1.0208
04:54:21|1.0219
04:54:22|1.0225
04:54:24|1.0225
04:54:24|1.0221
04:54:26|1.0231
04:54:27|1.0227
04:54:28|1.0227
04:54:29|1.0227
04:54:29|1.0227
04:54:30|1.0226
04:54:31|1.0227
04:54:33|1.0227
04:54:34|1.0228
04:54:35|1.0243
04:54:36|1.0246
04:54:37|1.0247
04:54:38|1.0247
04:54:39|1.0257
04:54:40|1.0258
04:54:41|1.0257
04:54:42|1.0257
04:54:43|1.0254
04:54:45|1.0254
04:54:46|1.0254
04:54:47|1.0254
04:54:48|1.0259
04:54:49|1.026
04:54:50|1.026
04:54:51|1.0254
04:54:52|1.0252
04:54:53|1.0251
04:54:54|1.0255
04:54:56|1.0263
04:54:56|1.0263
04:54:58|1.0264
04:54:58|1.026
04:55:00|1.026
04:55:00|1.026
04:55:01|1.026
04:55:03|1.0261
04:55:04|1.0261
04:55:04|1.0262
04:55:07|1.026
04:55:08|1.026
04:55:09|1.0265
04:55:10|1.0266
04:55:12|1.0263
04:55:12|1.0262
04:55:13|1.026
04:55:15|1.0263
04:55:16|1.0264
04:55:16|1.0257
04:55:17|1.0256
04:55:19|1.0248
04:55:20|1.0223
04:55:21|1.0215
04:55:22|1.0208
04:55:23|1.0218
04:55:24|1.0219
04:55:25|1.0214
04:55:26|1.0213
04:55:27|1.0198
04:55:28|1.0198
04:55:29|1.0196
04:55:31|1.0227
04:55:31|1.0251
04:55:32|1.025
04:55:34|1.0229
04:55:36|1.0231
04:55:37|1.026
04:55:38|1.0259
04:55:39|1.0285
04:55:40|1.0272
04:55:41|1.0271
04:55:42|1.0285
04:55:43|1.0291
04:55:45|1.0282
04:55:45|1.0287
04:55:46|1.0289
04:55:48|1.0272
04:55:48|1.0284
04:55:50|1.0275
04:55:52|1.0285
04:55:53|1.0291
04:55:53|1.029
04:55:54|1.0298
04:55:56|1.0296
04:55:56|1.0294
04:55:58|1.0287
04:55:59|1.0282
04:56:00|1.0279
04:56:01|1.0316
04:56:02|1.0304
04:56:03|1.0314
04:56:04|1.031
04:56:05|1.0306
04:56:06|1.0309
04:56:07|1.0308
04:56:08|1.0307
04:56:09|1.0308
04:56:11|1.0315
04:56:11|1.032
04:56:12|1.0309
04:56:13|1.0307
04:56:15|1.0314
04:56:15|1.0312
04:56:16|1.0312
04:56:18|1.0313
04:56:19|1.0309
04:56:20|1.0304
04:56:21|1.0302
04:56:22|1.0301
04:56:23|1.0302
04:56:24|1.0301
04:56:25|1.0299
04:56:26|1.0299
04:56:27|1.0301
04:56:28|1.0303
04:56:29|1.0306
04:56:30|1.0303
04:56:31|1.0304
04:56:32|1.0304
04:56:33|1.0312
04:56:34|1.0305
04:56:35|1.0306
04:56:36|1.0306
04:56:37|1.0307
04:56:38|1.031
04:56:39|1.031
04:56:40|1.0308
04:56:42|1.0306
04:56:42|1.0304
04:56:44|1.0302
04:56:45|1.0302
04:56:46|1.0308
04:56:48|1.0305
04:56:48|1.0304
04:56:50|1.0304
04:56:50|1.0306
04:56:52|1.0304
04:56:52|1.0305
04:56:54|1.0305
04:56:55|1.0301
04:56:56|1.0306
04:56:57|1.0304
04:56:58|1.0303
04:56:59|1.0303
04:57:01|1.0303
04:57:02|1.0304
04:57:02|1.0302
04:57:04|1.0298
04:57:05|1.0298
04:57:05|1.0298
04:57:07|1.0297
04:57:07|1.0288
04:57:09|1.0288
04:57:10|1.0291
04:57:10|1.0289
04:57:11|1.029
04:57:12|1.0276
04:57:13|1.0262
04:57:15|1.026
04:57:15|1.0272
04:57:16|1.0275
04:57:18|1.0271
04:57:18|1.0271
04:57:19|1.0273
04:57:21|1.0277
04:57:22|1.0277
04:57:22|1.0277
04:57:23|1.029
04:57:25|1.0293
04:57:26|1.0295
04:57:26|1.0292
04:57:29|1.0292
04:57:29|1.0286
04:57:31|1.0286
04:57:31|1.0278
04:57:32|1.0298
04:57:33|1.0299
04:57:34|1.0299
04:57:36|1.0302
04:57:36|1.0298
04:57:37|1.0293
04:57:38|1.0291
04:57:39|1.0271
04:57:41|1.0279
04:57:41|1.0273
04:57:42|1.0273
04:57:43|1.0275
04:57:45|1.0277
04:57:45|1.0276
04:57:47|1.0274
04:57:48|1.0271
04:57:50|1.0271
04:57:51|1.0276
04:57:52|1.0274
04:57:52|1.0274
04:57:53|1.028
04:57:55|1.0275
04:57:57|1.0272
04:57:57|1.0281
04:57:58|1.0284
04:57:59|1.0284
04:58:01|1.028
04:58:02|1.0279
04:58:03|1.0285
04:58:03|1.0286
04:58:05|1.0272
04:58:06|1.0265
04:58:07|1.0273
04:58:07|1.0267
04:58:08|1.0261
04:58:10|1.0265
04:58:11|1.0268
04:58:12|1.0266
04:58:13|1.0263
04:58:14|1.0262
04:58:14|1.0261
04:58:16|1.0261
04:58:17|1.0265
04:58:18|1.0268
04:58:19|1.0267
04:58:20|1.0263
04:58:21|1.0262
04:58:22|1.0242
04:58:23|1.0235
04:58:24|1.0222
04:58:25|1.0245
04:58:26|1.0259
04:58:27|1.0251
04:58:28|1.0243
04:58:29|1.0273
04:58:30|1.0277
04:58:31|1.0266
04:58:32|1.0261
04:58:33|1.0265
04:58:34|1.0263
04:58:35|1.0254
04:58:36|1.0259
04:58:37|1.025
04:58:38|1.0249
04:58:39|1.0229
04:58:40|1.0237
04:58:41|1.0253
04:58:42|1.025
04:58:43|1.0253
04:58:44|1.0245
04:58:45|1.0264
04:58:46|1.0259
04:58:47|1.0258
04:58:48|1.0258
04:58:49|1.0255
04:58:51|1.025
04:58:51|1.0245
04:58:52|1.0243
04:58:53|1.0218
04:58:54|1.0225
04:58:56|1.0227
04:58:57|1.0225
04:58:58|1.0236
04:58:59|1.0236
04:59:00|1.0236
04:59:02|1.0223
04:59:02|1.0216
04:59:04|1.0223
04:59:04|1.0224
04:59:05|1.0223
04:59:07|1.0212
04:59:08|1.0207
04:59:08|1.0199
04:59:10|1.0193
04:59:11|1.0188
04:59:12|1.019
04:59:13|1.0192
04:59:14|1.0189
04:59:15|1.0184
04:59:15|1.021
04:59:17|1.0204
04:59:18|1.0198
04:59:18|1.0203
04:59:19|1.0198
04:59:21|1.0196
04:59:21|1.0199
04:59:22|1.0202
04:59:23|1.0219
04:59:25|1.021
04:59:26|1.021
04:59:27|1.0212
04:59:28|1.0219
04:59:29|1.0217
04:59:30|1.0217
04:59:31|1.0227
04:59:32|1.0229
04:59:33|1.0235
04:59:34|1.0235
04:59:35|1.0233
04:59:36|1.0233
04:59:37|1.0222
04:59:38|1.0225
04:59:39|1.0233
04:59:40|1.0232
04:59:41|1.0232
04:59:42|1.0232
04:59:43|1.0225
04:59:44|1.023
04:59:45|1.023
04:59:46|1.0229
04:59:47|1.0231
04:59:48|1.0232
04:59:50|1.0226
04:59:51|1.0226
04:59:53|1.0225
04:59:54|1.0225
04:59:55|1.0222
04:59:56|1.0224
04:59:57|1.0228
04:59:58|1.0218
04:59:59|1.0226
05:00:00|1.0227
05:00:01|1.0224
05:00:02|1.0225
05:00:04|1.0235
05:00:05|1.0223
05:00:06|1.0227
05:00:07|1.0232
05:00:08|1.0218
05:00:09|1.0221
05:00:10|1.0224
05:00:11|1.0221
05:00:12|1.0221
05:00:13|1.0221
05:00:14|1.0221
05:00:15|1.0221
05:00:16|1.0222
05:00:17|1.0221
05:00:18|1.0232
05:00:19|1.0232
05:00:20|1.0232
05:00:21|1.0234
05:00:23|1.0234
05:00:23|1.0239
05:00:24|1.025
05:00:25|1.0255
05:00:27|1.0267
05:00:27|1.0263
05:00:28|1.0266
05:00:29|1.0269
05:00:30|1.0258
05:00:31|1.0251
05:00:32|1.0245
05:00:33|1.0231
05:00:35|1.0227
05:00:35|1.0224
05:00:36|1.0231
05:00:37|1.023
05:00:38|1.0241
05:00:39|1.0238
05:00:40|1.0231
05:00:41|1.0228
05:00:42|1.0222
05:00:43|1.0224
05:00:44|1.0224
05:00:45|1.0223
05:00:46|1.0222
05:00:47|1.022
05:00:49|1.0226
05:00:50|1.0227
05:00:51|1.0226
05:00:52|1.0226
05:00:53|1.0226
05:00:55|1.0226
05:00:55|1.0228
05:00:56|1.0237
05:00:57|1.0237
05:00:59|1.0235
05:01:00|1.0241
05:01:01|1.0253
05:01:02|1.0247
05:01:02|1.0242
05:01:04|1.0239
05:01:04|1.0238
05:01:06|1.0241
05:01:06|1.0243
05:01:07|1.0248
05:01:08|1.0244
05:01:10|1.0241
05:01:10|1.0243
05:01:12|1.025
05:01:13|1.0244
05:01:14|1.0244
05:01:15|1.0244
05:01:16|1.0242
05:01:17|1.0242
05:01:18|1.0236
05:01:19|1.0234
05:01:20|1.0229
05:01:21|1.023
05:01:22|1.0224
05:01:23|1.0226
05:01:24|1.0241
05:01:25|1.0241
05:01:26|1.024
05:01:27|1.024
05:01:28|1.0235
05:01:29|1.0237
05:01:30|1.0224
05:01:31|1.0227
05:01:32|1.0228
05:01:33|1.0228
05:01:35|1.0239
05:01:35|1.0239
05:01:36|1.0239
05:01:37|1.0239
05:01:38|1.0239
05:01:39|1.0234
05:01:40|1.0234
05:01:41|1.0226
05:01:42|1.0222
05:01:43|1.0222
05:01:45|1.0222
05:01:45|1.0221
05:01:47|1.0225
05:01:47|1.0222
05:01:48|1.0223
05:01:50|1.0223
05:01:52|1.0218
05:01:53|1.0206
05:01:54|1.02
05:01:55|1.0192
05:01:56|1.02
05:01:57|1.02
05:01:59|1.0209
05:02:00|1.021
05:02:00|1.0219
05:02:01|1.0221
05:02:02|1.0225
05:02:03|1.0224
05:02:04|1.0224
05:02:05|1.0235
05:02:07|1.0241
05:02:07|1.0257
05:02:09|1.0259
05:02:10|1.0268
05:02:10|1.0276
05:02:11|1.0278
05:02:12|1.028
05:02:14|1.0284
05:02:14|1.0291
05:02:15|1.0296
05:02:16|1.0303
05:02:17|1.0306
05:02:19|1.0313
05:02:19|1.0318
05:02:20|1.0311
05:02:21|1.031
05:02:22|1.0314
05:02:23|1.0318
05:02:24|1.0319
05:02:26|1.032
05:02:27|1.0317
05:02:28|1.0315
05:02:29|1.0314
05:02:29|1.0311
05:02:30|1.0309
05:02:31|1.0299
05:02:32|1.0299
05:02:33|1.0297
05:02:35|1.029
05:02:35|1.0294
05:02:36|1.029
05:02:37|1.0281
05:02:39|1.0283
05:02:40|1.0312
05:02:41|1.0309
05:02:42|1.0306
05:02:43|1.0304
05:02:44|1.0304
05:02:45|1.0311
05:02:46|1.0315
05:02:47|1.0328
05:02:48|1.0329
05:02:49|1.0324
05:02:50|1.033
05:02:52|1.033
05:02:53|1.0332
05:02:54|1.0339
05:02:56|1.034
05:02:57|1.0343
05:02:58|1.0331
05:02:58|1.0331
05:03:00|1.0322
05:03:01|1.033
05:03:02|1.0346
05:03:03|1.0357
05:03:04|1.036
05:03:05|1.0356
05:03:06|1.0358
05:03:07|1.0367
05:03:07|1.0364
05:03:08|1.0357
05:03:09|1.0353
05:03:11|1.035
05:03:12|1.0345
05:03:13|1.0346
05:03:14|1.0342
05:03:15|1.0335
05:03:16|1.0329
05:03:17|1.0317
05:03:18|1.0313
05:03:19|1.0317
05:03:20|1.0338
05:03:21|1.0341
05:03:22|1.0341
05:03:23|1.0345
05:03:24|1.0335
05:03:25|1.0339
05:03:26|1.0346
05:03:27|1.0335
05:03:28|1.0336
05:03:29|1.0326
05:03:30|1.0333
05:03:32|1.033
05:03:33|1.0328
05:03:33|1.0334
05:03:34|1.0341
05:03:35|1.0335
05:03:36|1.033
05:03:37|1.0329
05:03:39|1.0331
05:03:39|1.0333
05:03:40|1.0335
05:03:41|1.0335
05:03:43|1.034
05:03:43|1.0343
05:03:44|1.0335
05:03:46|1.0316
05:03:46|1.0326
05:03:47|1.0327
05:03:48|1.0327
05:03:49|1.0322
05:03:50|1.0325
05:03:52|1.0327
05:03:54|1.0312
05:03:55|1.0318
05:03:56|1.0318
05:03:57|1.0317
05:03:58|1.0329
05:03:59|1.0312
05:04:00|1.0313
05:04:02|1.0313
05:04:03|1.0301
05:04:04|1.0302
05:04:05|1.0304
05:04:06|1.0333
05:04:06|1.0335
05:04:08|1.0331
05:04:08|1.0328
05:04:09|1.0337
05:04:10|1.0331
05:04:12|1.0331
05:04:13|1.0333
05:04:14|1.0331
05:04:14|1.0334
05:04:16|1.0335
05:04:17|1.0336
05:04:18|1.0336
05:04:19|1.0337
05:04:20|1.0332
05:04:21|1.0332
05:04:22|1.0325
05:04:23|1.0328
05:04:25|1.0322
05:04:25|1.0324
05:04:26|1.0335
05:04:28|1.0324
05:04:29|1.0336
05:04:30|1.0336
05:04:30|1.0322
05:04:31|1.0329
05:04:32|1.0329
05:04:34|1.0313
05:04:34|1.0314
05:04:36|1.0315
05:04:36|1.0308
05:04:38|1.0302
05:04:39|1.0307
05:04:40|1.0317
05:04:41|1.0317
05:04:42|1.0324
05:04:43|1.0324
05:04:44|1.0331
05:04:45|1.0326
05:04:47|1.0326
05:04:47|1.0325
05:04:49|1.0325
05:04:50|1.0323
05:04:51|1.0323
05:04:52|1.0326
05:04:53|1.0318
05:04:54|1.0324
05:04:55|1.0324
05:04:57|1.0324
05:04:58|1.0328
05:04:59|1.0316
05:04:59|1.0313
05:05:01|1.0316
05:05:02|1.0313
05:05:04|1.0307
05:05:04|1.0313
05:05:05|1.0315
05:05:06|1.0311
05:05:07|1.0309
05:05:08|1.0309
05:05:10|1.0309
05:05:10|1.0305
05:05:12|1.0304
05:05:12|1.0309
05:05:14|1.0307
05:05:14|1.0309
05:05:15|1.0306
05:05:16|1.0308
05:05:17|1.0307
05:05:18|1.0302
05:05:20|1.031
05:05:20|1.0309
05:05:22|1.0303
05:05:23|1.0304
05:05:23|1.0305
05:05:24|1.0317
05:05:25|1.0316
05:05:26|1.0319
05:05:28|1.0313
05:05:29|1.0309
05:05:30|1.0316
05:05:31|1.0312
05:05:32|1.0312
05:05:33|1.0316
05:05:34|1.0323
05:05:35|1.033
05:05:36|1.0322
05:05:36|1.0322
05:05:37|1.0316
05:05:39|1.0332
05:05:40|1.0337
05:05:41|1.0336
05:05:42|1.0339
05:05:42|1.0341
05:05:44|1.0341
05:05:44|1.0341
05:05:46|1.0338
05:05:47|1.0342
05:05:48|1.0341
05:05:48|1.032
05:05:50|1.0319
05:05:51|1.0324
05:05:52|1.0323
05:05:53|1.0316
05:05:55|1.0317
05:05:55|1.0316
05:05:57|1.0321
05:05:58|1.0321
05:05:59|1.0318
05:06:00|1.0318
05:06:02|1.0317
05:06:03|1.0319
05:06:04|1.032
05:06:05|1.0313
05:06:06|1.0311
05:06:07|1.0316
05:06:08|1.0311
05:06:09|1.0305
05:06:10|1.0297
05:06:11|1.0301
05:06:12|1.0285
05:06:13|1.0279
05:06:14|1.0274
05:06:15|1.0263
05:06:16|1.0269
05:06:17|1.0254
05:06:18|1.0258
05:06:19|1.0259
05:06:20|1.0258
05:06:21|1.0258
05:06:22|1.0258
05:06:23|1.0249
05:06:24|1.0253
05:06:25|1.0255
05:06:26|1.0249
05:06:27|1.0252
05:06:28|1.0252
05:06:29|1.0261
05:06:30|1.0261
05:06:31|1.0256
05:06:32|1.0257
05:06:33|1.0259
05:06:34|1.0252
05:06:35|1.025
05:06:36|1.0261
05:06:37|1.0259
05:06:38|1.0261
05:06:39|1.0263
05:06:41|1.0265
05:06:42|1.026
05:06:42|1.0277
05:06:44|1.0269
05:06:45|1.0269
05:06:45|1.0285
05:06:47|1.0278
05:06:48|1.0276
05:06:49|1.0274
05:06:50|1.0279
05:06:51|1.0279
05:06:53|1.0281
05:06:53|1.028
05:06:54|1.0266
05:06:56|1.0266
05:06:56|1.0272
05:06:58|1.0272
05:06:59|1.0272
05:07:00|1.0272
05:07:01|1.0262
05:07:02|1.0262
05:07:03|1.0262
05:07:04|1.0271
05:07:05|1.0258
05:07:06|1.0258
05:07:07|1.0258
05:07:08|1.0268
05:07:11|1.0268
05:07:12|1.0267
05:07:13|1.0267
05:07:14|1.0276
05:07:15|1.0272
05:07:16|1.0272
05:07:17|1.0272
05:07:18|1.027
05:07:20|1.0267
05:07:20|1.0268
05:07:21|1.0269
05:07:23|1.0269
05:07:23|1.027
05:07:24|1.0269
05:07:26|1.0269
05:07:26|1.027
05:07:27|1.0281
05:07:28|1.028
05:07:29|1.0276
05:07:30|1.0283
05:07:31|1.0284
05:07:32|1.0288
05:07:34|1.0287
05:07:34|1.0287
05:07:35|1.0286
05:07:36|1.0297
05:07:37|1.0295
05:07:39|1.029
05:07:39|1.0294
05:07:40|1.0296
05:07:41|1.0296
05:07:42|1.0293
05:07:43|1.0293
05:07:44|1.0294
05:07:46|1.0291
05:07:47|1.0294
05:07:48|1.0294
05:07:49|1.0305
05:07:50|1.0309
05:07:51|1.0301
05:07:51|1.0306
05:07:52|1.0304
05:07:54|1.0307
05:07:55|1.0312
05:07:56|1.0315
05:07:57|1.0317
05:07:59|1.032
05:08:00|1.0313
05:08:01|1.0311
05:08:01|1.0311
05:08:03|1.0313
05:08:04|1.0305
05:08:05|1.0301
05:08:06|1.029
05:08:07|1.0287
05:08:08|1.0281
05:08:09|1.0276
05:08:10|1.0278
05:08:11|1.0272
05:08:12|1.0259
05:08:13|1.0255
05:08:14|1.0259
05:08:15|1.029
05:08:17|1.0297
05:08:17|1.0304
05:08:19|1.0305
05:08:20|1.0302
05:08:21|1.0293
05:08:22|1.0292
05:08:23|1.0292
05:08:23|1.0296
05:08:25|1.0297
05:08:26|1.0294
05:08:27|1.0294
05:08:28|1.0293
05:08:29|1.0296
05:08:30|1.0296
05:08:31|1.029
05:08:32|1.0306
05:08:33|1.0307
05:08:34|1.0302
05:08:36|1.0302
05:08:36|1.0302
05:08:38|1.0302
05:08:38|1.03
05:08:39|1.03
05:08:41|1.03
05:08:41|1.0314
05:08:42|1.031
05:08:43|1.0309
05:08:44|1.0309
05:08:45|1.0312
05:08:47|1.0309
05:08:47|1.0311
05:08:48|1.0312
05:08:50|1.0318
05:08:50|1.033
05:08:51|1.0336
05:08:52|1.0339
05:08:53|1.0344
05:08:54|1.034
05:08:55|1.0337
05:08:57|1.0333
05:08:57|1.0335
05:08:58|1.0338
05:09:00|1.0339
05:09:02|1.0335
05:09:03|1.0335
05:09:03|1.034
05:09:04|1.0334
05:09:05|1.0344
05:09:07|1.0343
05:09:07|1.0336
05:09:09|1.0328
05:09:10|1.0334
05:09:10|1.0334
05:09:12|1.0332
05:09:13|1.0337
05:09:14|1.0338
05:09:15|1.0341
05:09:15|1.0337
05:09:17|1.034
05:09:18|1.0338
05:09:19|1.0347
05:09:20|1.0338
05:09:21|1.0339
05:09:22|1.034
05:09:23|1.0352
05:09:24|1.0335
05:09:25|1.0344
05:09:26|1.0349
05:09:27|1.0345
05:09:28|1.0338
05:09:29|1.0347
05:09:30|1.034
05:09:32|1.0336
05:09:32|1.0337
05:09:33|1.0337
05:09:34|1.034
05:09:35|1.0338
05:09:37|1.034
05:09:38|1.0346
05:09:38|1.0344
05:09:39|1.0339
05:09:41|1.0339
05:09:41|1.034
05:09:43|1.0343
05:09:43|1.0338
05:09:44|1.0338
05:09:46|1.0337
05:09:47|1.0338
05:09:48|1.0338
05:09:49|1.0338
05:09:50|1.0338
05:09:51|1.0338
05:09:52|1.0337
05:09:53|1.0335
05:09:54|1.0335
05:09:55|1.0336
05:09:56|1.0337
05:09:57|1.034
05:09:58|1.034
05:10:00|1.035
05:10:02|1.0342
05:10:02|1.0346
05:10:04|1.0347
05:10:05|1.0343
05:10:06|1.034
05:10:07|1.0343
05:10:08|1.0342
05:10:09|1.034
05:10:10|1.0345
05:10:12|1.0343
05:10:12|1.0346
05:10:14|1.0343
05:10:15|1.0343
05:10:15|1.034
05:10:17|1.0335
05:10:18|1.034
05:10:19|1.0335
05:10:19|1.0335
05:10:21|1.0335
05:10:22|1.0335
05:10:23|1.0336
05:10:24|1.0336
05:10:24|1.0329
05:10:25|1.0326
05:10:27|1.032
05:10:28|1.0319
05:10:29|1.0317
05:10:30|1.0327
05:10:31|1.032
05:10:32|1.0319
05:10:33|1.0328
05:10:34|1.0321
05:10:35|1.0327
05:10:36|1.0327
05:10:37|1.0322
05:10:38|1.0324
05:10:39|1.0324
05:10:40|1.0324
05:10:41|1.032
05:10:42|1.0317
05:10:43|1.0318
05:10:44|1.0318
05:10:45|1.0317
05:10:46|1.0307
05:10:47|1.0307
05:10:48|1.0311
05:10:49|1.0304
05:10:50|1.0304
05:10:51|1.0303
05:10:52|1.0301
05:10:53|1.0301
05:10:54|1.0301
05:10:56|1.0311
05:10:56|1.0302
05:10:57|1.0306
05:10:59|1.0303
05:11:01|1.0298
05:11:02|1.0289
05:11:03|1.0275
05:11:04|1.0271
05:11:05|1.0272
05:11:06|1.027
05:11:07|1.0271
05:11:08|1.0269
05:11:09|1.0242
05:11:10|1.0246
05:11:11|1.0242
05:11:12|1.0258
05:11:13|1.0273
05:11:14|1.0272
05:11:15|1.0259
05:11:16|1.0254
05:11:17|1.0253
05:11:18|1.0238
05:11:19|1.0243
05:11:21|1.0248
05:11:21|1.0254
05:11:22|1.0253
05:11:23|1.0253
05:11:24|1.0226
05:11:25|1.0252
05:11:26|1.0247
05:11:27|1.0245
05:11:28|1.0244
05:11:29|1.0246
05:11:30|1.0247
05:11:31|1.0243
05:11:32|1.0246
05:11:33|1.0248
05:11:34|1.0249
05:11:36|1.0243
05:11:36|1.0236
05:11:38|1.0236
05:11:39|1.0237
05:11:39|1.0231
05:11:40|1.0228
05:11:41|1.0231
05:11:42|1.023
05:11:44|1.0223
05:11:44|1.0224
05:11:45|1.0226
05:11:47|1.0222
05:11:47|1.0229
05:11:48|1.0223
05:11:49|1.0217
05:11:50|1.0223
05:11:51|1.0225
05:11:52|1.0225
05:11:54|1.0217
05:11:54|1.0221
05:11:55|1.0219
05:11:57|1.0222
05:11:57|1.0224
05:11:59|1.0224
05:12:00|1.0226
05:12:02|1.0238
05:12:02|1.024
05:12:04|1.0239
05:12:05|1.0237
05:12:06|1.0245
05:12:07|1.0252
05:12:08|1.0258
05:12:09|1.0259
05:12:10|1.027
05:12:11|1.0273
05:12:12|1.0275
05:12:13|1.0263
05:12:14|1.0249
05:12:15|1.0259
05:12:16|1.0263
05:12:17|1.0261
05:12:18|1.0261
05:12:19|1.0249
05:12:21|1.0243
05:12:21|1.0243
05:12:23|1.0248
05:12:24|1.025
05:12:24|1.0239
05:12:26|1.0234
05:12:26|1.0231
05:12:27|1.0233
05:12:29|1.0231
05:12:29|1.0226
05:12:31|1.0221
05:12:31|1.0222
05:12:32|1.0221
05:12:33|1.023
05:12:34|1.0223
05:12:35|1.0223
05:12:37|1.0232
05:12:37|1.0232
05:12:38|1.0224
05:12:40|1.0237
05:12:40|1.0237
05:12:41|1.0237
05:12:42|1.0236
05:12:43|1.0235
05:12:45|1.0234
05:12:46|1.0233
05:12:47|1.0232
05:12:48|1.023
05:12:49|1.0233
05:12:50|1.0233
05:12:51|1.0208
05:12:52|1.0224
05:12:53|1.0224
05:12:54|1.0226
05:12:55|1.0231
05:12:56|1.0218
05:12:57|1.0227
05:12:58|1.023
05:12:59|1.0231
05:13:01|1.0223
05:13:01|1.0223
05:13:03|1.0223
05:13:04|1.022
05:13:06|1.0224
05:13:06|1.0224
05:13:08|1.027
05:13:09|1.0273
05:13:10|1.0274
05:13:11|1.029
05:13:12|1.0288
05:13:13|1.031
05:13:14|1.0329
05:13:15|1.0318
05:13:16|1.0323
05:13:17|1.0317
05:13:18|1.0298
05:13:19|1.0292
05:13:20|1.0287
05:13:21|1.0289
05:13:22|1.029
05:13:23|1.0293
05:13:24|1.029
05:13:25|1.0301
05:13:26|1.0299
05:13:27|1.0305
05:13:28|1.0303
05:13:29|1.0306
05:13:30|1.0307
05:13:31|1.0305
05:13:32|1.0299
05:13:33|1.03
05:13:34|1.0298
05:13:35|1.0298
05:13:36|1.0297
05:13:37|1.0289
05:13:38|1.0286
05:13:39|1.0283
05:13:40|1.0309
05:13:42|1.0306
05:13:42|1.03
05:13:44|1.0296
05:13:44|1.029
05:13:45|1.0286
05:13:46|1.0285
05:13:47|1.0286
05:13:48|1.0286
05:13:49|1.0286
05:13:50|1.029
05:13:52|1.0291
05:13:53|1.0286
05:13:53|1.0287
05:13:54|1.0288
05:13:55|1.0288
05:13:56|1.0287
05:13:58|1.0289
05:13:58|1.0286
05:14:00|1.0286
05:14:00|1.0281
05:14:02|1.0284
05:14:02|1.0283
05:14:03|1.028
05:14:04|1.028
05:14:06|1.028
05:14:07|1.028
05:14:08|1.028
05:14:09|1.0275
05:14:10|1.0275
05:14:11|1.0274
05:14:12|1.0299
05:14:13|1.0302
05:14:14|1.0297
05:14:15|1.03
05:14:16|1.0302
05:14:17|1.0295
05:14:18|1.0286
05:14:19|1.0286
05:14:20|1.0298
05:14:21|1.03
05:14:22|1.03
05:14:23|1.03
05:14:24|1.0296
05:14:25|1.0298
05:14:26|1.0296
05:14:28|1.0296
05:14:28|1.0286
05:14:30|1.0276
05:14:30|1.0275
05:14:31|1.0276
05:14:32|1.0276
05:14:33|1.0276
05:14:34|1.0276
05:14:35|1.0282
05:14:37|1.0283
05:14:37|1.0288
05:14:38|1.0287
05:14:39|1.0287
05:14:40|1.0291
05:14:41|1.0292
05:14:42|1.0292
05:14:43|1.0293
05:14:44|1.0293
05:14:45|1.0292
05:14:47|1.0293
05:14:47|1.0293
05:14:48|1.03
05:14:49|1.0283
05:14:50|1.0299
05:14:51|1.0293
05:14:52|1.0291
05:14:53|1.03
05:14:54|1.0297
05:14:55|1.0299
05:14:56|1.0294
05:14:57|1.0293
05:14:58|1.0291
05:14:59|1.0289
05:15:01|1.029
05:15:01|1.0289
05:15:03|1.0285
05:15:03|1.0281
05:15:05|1.0277
05:15:06|1.028
05:15:07|1.0285
05:15:08|1.0282
05:15:09|1.0282
05:15:09|1.0277
05:15:10|1.0276
05:15:11|1.0276
05:15:12|1.0275
05:15:14|1.0273
05:15:15|1.0271
05:15:15|1.0272
05:15:17|1.0272
05:15:18|1.0271
05:15:19|1.0266
05:15:20|1.0261
05:15:21|1.0255
05:15:22|1.0252
05:15:23|1.0251
05:15:24|1.0256
05:15:25|1.0254
05:15:26|1.0248
05:15:27|1.0226
05:15:28|1.0234
05:15:29|1.0234
05:15:30|1.0225
05:15:31|1.0225
05:15:32|1.0229
05:15:33|1.0224
05:15:34|1.0224
05:15:35|1.0231
05:15:36|1.0226
05:15:37|1.0225
05:15:38|1.0225
05:15:39|1.0229
05:15:40|1.0227
05:15:41|1.0224
05:15:42|1.0229
05:15:43|1.0229
05:15:44|1.0231
05:15:45|1.0239
05:15:46|1.0235
05:15:47|1.023
05:15:48|1.0239
05:15:49|1.0237
05:15:50|1.0238
05:15:51|1.0234
05:15:52|1.0234
05:15:53|1.023
05:15:54|1.0226
05:15:55|1.0226
05:15:56|1.0227
05:15:57|1.023
05:15:58|1.023
05:15:59|1.0229
05:16:00|1.0231
05:16:01|1.0227
05:16:02|1.0226
05:16:03|1.0215
05:16:04|1.0211
05:16:06|1.0212
05:16:07|1.0204
05:16:08|1.0211
05:16:08|1.0207
05:16:09|1.022
05:16:11|1.021
05:16:12|1.0214
05:16:13|1.0214
05:16:14|1.021
05:16:15|1.0207
05:16:16|1.0207
05:16:17|1.0206
05:16:18|1.0211
05:16:19|1.0207
05:16:20|1.0209
05:16:22|1.0209
05:16:22|1.0209
05:16:23|1.0213
05:16:24|1.0211
05:16:25|1.0211
05:16:26|1.0211
05:16:28|1.0211
05:16:28|1.021
05:16:29|1.021
05:16:30|1.0208
05:16:31|1.0202
05:16:32|1.0202
05:16:33|1.021
05:16:34|1.0216
05:16:35|1.0216
05:16:36|1.022
05:16:37|1.0227
05:16:38|1.0227
05:16:39|1.0221
05:16:40|1.0209
05:16:41|1.0207
05:16:42|1.0207
05:16:43|1.0208
05:16:44|1.021
05:16:45|1.0205
05:16:46|1.0205
05:16:47|1.0205
05:16:49|1.0202
05:16:49|1.0204
05:16:50|1.0202
05:16:51|1.0203
05:16:52|1.0202
05:16:53|1.0203
05:16:54|1.0197
05:16:55|1.0198
05:16:57|1.0209
05:16:57|1.0212
05:16:59|1.0212
05:16:59|1.0204
05:17:01|1.021
05:17:01|1.0208
05:17:03|1.0214
05:17:04|1.0219
05:17:06|1.022
05:17:07|1.0219
05:17:07|1.0221
05:17:09|1.0224
05:17:10|1.0219
05:17:11|1.0219
05:17:12|1.0215
05:17:13|1.0217
05:17:14|1.0217
05:17:15|1.0209
05:17:16|1.0209
05:17:17|1.021
05:17:18|1.021
05:17:19|1.0207
05:17:20|1.0207
05:17:21|1.0209
05:17:22|1.0213
05:17:23|1.0214
05:17:24|1.0215
05:17:25|1.0217
05:17:26|1.0217
05:17:27|1.0215
05:17:28|1.0215
05:17:29|1.0215
05:17:30|1.0217
05:17:31|1.021
05:17:32|1.021
05:17:33|1.021
05:17:34|1.021
05:17:35|1.0203
05:17:36|1.0203
05:17:37|1.0204
05:17:38|1.02
05:17:39|1.0203
05:17:40|1.0234
05:17:41|1.0227
05:17:42|1.022
05:17:43|1.022
05:17:44|1.0212
05:17:45|1.0213
05:17:46|1.0213
05:17:47|1.0211
05:17:48|1.021
05:17:49|1.0209
05:17:50|1.0208
05:17:51|1.0208
05:17:52|1.0215
05:17:53|1.022
05:17:54|1.022
05:17:55|1.022
05:17:56|1.022
05:17:58|1.022
05:17:58|1.0221
05:18:00|1.0222
05:18:00|1.0229
05:18:01|1.0229
05:18:02|1.0208
05:18:04|1.0203
05:18:05|1.0204
05:18:06|1.0193
05:18:08|1.0193
05:18:08|1.0194
05:18:09|1.0191
05:18:10|1.0149
05:18:12|1.0145
05:18:13|1.0151
05:18:15|1.0129
05:18:15|1.0122
05:18:16|1.0123
05:18:18|1.0113
05:18:19|1.0121
05:18:20|1.0125
05:18:21|1.0126
05:18:21|1.0124
05:18:22|1.0112
05:18:24|1.0115
05:18:25|1.0117
05:18:26|1.0113
05:18:26|1.0113
05:18:27|1.0111
05:18:29|1.0111
05:18:30|1.0114
05:18:31|1.0116
05:18:32|1.0115
05:18:32|1.0131
05:18:34|1.0122
05:18:35|1.013
05:18:35|1.014
05:18:36|1.0146
05:18:38|1.0131
05:18:38|1.0137
05:18:40|1.0141
05:18:40|1.0141
05:18:42|1.0144
05:18:43|1.0146
05:18:44|1.0146
05:18:45|1.0149
05:18:46|1.0149
05:18:47|1.0151
05:18:48|1.0151
05:18:49|1.0156
05:18:50|1.0154
05:18:51|1.0151
05:18:52|1.0148
05:18:53|1.015
05:18:54|1.0151
05:18:55|1.0149
05:18:56|1.0146
05:18:57|1.0131
05:18:58|1.0122
05:19:00|1.0122
05:19:00|1.0123
05:19:01|1.013
05:19:02|1.013
05:19:03|1.0129
05:19:04|1.0134
05:19:05|1.0143
05:19:07|1.0152
05:19:08|1.0164
05:19:10|1.0169
05:19:11|1.018
05:19:12|1.0177
05:19:13|1.0178
05:19:14|1.0173
05:19:15|1.0169
05:19:16|1.0172
05:19:17|1.0156
05:19:18|1.015
05:19:19|1.0154
05:19:20|1.0156
05:19:21|1.0154
05:19:22|1.0172
05:19:23|1.0174
05:19:24|1.0176
05:19:25|1.0152
05:19:27|1.0148
05:19:28|1.0145
05:19:29|1.0166
05:19:29|1.0167
05:19:30|1.0174
05:19:31|1.0175
05:19:33|1.0175
05:19:34|1.0178
05:19:35|1.0178
05:19:36|1.0174
05:19:37|1.0176
05:19:38|1.0169
05:19:38|1.0168
05:19:39|1.0175
05:19:40|1.0172
05:19:41|1.0176
05:19:43|1.0173
05:19:44|1.0172
05:19:45|1.0171
05:19:46|1.0172
05:19:47|1.0172
05:19:48|1.0171
05:19:49|1.0172
05:19:50|1.0171
05:19:51|1.0171
05:19:52|1.0176
05:19:53|1.0172
05:19:54|1.0174
05:19:55|1.0176
05:19:56|1.0176
05:19:57|1.0178
05:19:58|1.0173
05:19:59|1.0172
05:20:00|1.0172
05:20:01|1.0175
05:20:02|1.0156
05:20:03|1.0149
05:20:04|1.0152
05:20:05|1.0149
05:20:06|1.0149
05:20:08|1.0159
05:20:09|1.0161
05:20:10|1.0159
05:20:11|1.0161
05:20:12|1.0161
05:20:13|1.0158
05:20:14|1.016
05:20:16|1.016
05:20:17|1.0161
05:20:17|1.0168
05:20:18|1.0163
05:20:20|1.0164
05:20:20|1.0161
05:20:21|1.0161
05:20:22|1.0158
05:20:23|1.0158
05:20:24|1.0158
05:20:25|1.0163
05:20:26|1.0164
05:20:28|1.0166
05:20:28|1.0166
05:20:29|1.0163
05:20:31|1.0161
05:20:31|1.0165
05:20:33|1.0147
05:20:34|1.0143
05:20:34|1.0143
05:20:36|1.0141
05:20:36|1.0139
05:20:38|1.0139
05:20:39|1.0138
05:20:40|1.0143
05:20:41|1.0132
05:20:42|1.014
05:20:43|1.0142
05:20:44|1.0144
05:20:45|1.0144
05:20:46|1.0146
05:20:47|1.0139
05:20:48|1.0119
05:20:49|1.0122
05:20:50|1.0126
05:20:51|1.0121
05:20:52|1.0129
05:20:53|1.0139
05:20:54|1.0137
05:20:55|1.0137
05:20:56|1.0137
05:20:57|1.0137
05:20:58|1.0133
05:20:59|1.013
05:21:00|1.0128
05:21:01|1.013
05:21:02|1.0132
05:21:03|1.0142
05:21:04|1.0176
05:21:06|1.0175
05:21:07|1.0175
05:21:07|1.0202
05:21:10|1.0198
05:21:11|1.0198
05:21:13|1.0206
05:21:13|1.0189
05:21:15|1.0188
05:21:16|1.0188
05:21:17|1.0196
05:21:18|1.0198
05:21:20|1.0193
05:21:20|1.0197
05:21:21|1.0204
05:21:23|1.0203
05:21:24|1.0204
05:21:24|1.0232
05:21:25|1.0237
05:21:26|1.0243
05:21:27|1.0249
05:21:28|1.0243
05:21:30|1.0239
05:21:31|1.0238
05:21:31|1.0243
05:21:32|1.0248
05:21:34|1.0248
05:21:34|1.0249
05:21:36|1.0246
05:21:36|1.0236
05:21:37|1.0247
05:21:38|1.0246
05:21:40|1.0237
05:21:41|1.0231
05:21:41|1.0227
05:21:42|1.0232
05:21:43|1.0235
05:21:44|1.0237
05:21:45|1.0249
05:21:46|1.0252
05:21:47|1.0248
05:21:49|1.024
05:21:50|1.024
05:21:52|1.0247
05:21:53|1.0249
05:21:54|1.0248
05:21:54|1.0242
05:21:56|1.0234
05:21:57|1.0234
05:21:58|1.0243
05:21:59|1.0242
05:22:00|1.0244
05:22:01|1.0246
05:22:02|1.0243
05:22:03|1.0246
05:22:04|1.0231
05:22:05|1.0233
05:22:06|1.0225
05:22:07|1.023
05:22:08|1.023
05:22:09|1.0231
05:22:11|1.0235
05:22:12|1.0247
05:22:13|1.0247
05:22:14|1.0245
05:22:15|1.0245
05:22:16|1.0246
05:22:17|1.0246
05:22:18|1.0243
05:22:20|1.0232
05:22:20|1.0244
05:22:21|1.0239
05:22:23|1.0244
05:22:23|1.0246
05:22:24|1.0246
05:22:25|1.0242
05:22:26|1.0226
05:22:27|1.0234
05:22:29|1.0231
05:22:29|1.0226
05:22:30|1.0223
05:22:32|1.023
05:22:33|1.0216
05:22:34|1.0216
05:22:35|1.0212
05:22:36|1.021
05:22:37|1.0212
05:22:38|1.0212
05:22:39|1.0217
05:22:40|1.0226
05:22:41|1.0226
05:22:42|1.0235
05:22:43|1.0228
05:22:44|1.0227
05:22:45|1.0226
05:22:47|1.0235
05:22:48|1.023
05:22:49|1.0235
05:22:50|1.0226
05:22:51|1.0204
05:22:52|1.0206
05:22:53|1.0212
05:22:54|1.0198
05:22:55|1.0194
05:22:56|1.0197
05:22:57|1.0201
05:22:58|1.0204
05:22:59|1.0213
05:23:01|1.0211
05:23:01|1.0221
05:23:02|1.0222
05:23:03|1.0214
05:23:04|1.0213
05:23:06|1.0206
05:23:06|1.0206
05:23:07|1.0202
05:23:09|1.0199
05:23:10|1.0196
05:23:11|1.0195
05:23:12|1.0195
05:23:13|1.0194
05:23:14|1.0196
05:23:14|1.0196
05:23:16|1.0198
05:23:17|1.0198
05:23:18|1.0198
05:23:20|1.0201
05:23:21|1.0195
05:23:22|1.0196
05:23:23|1.0196
05:23:24|1.0199
05:23:25|1.0175
05:23:26|1.0175
05:23:27|1.0182
05:23:28|1.0187
05:23:29|1.0196
05:23:30|1.0196
05:23:31|1.0203
05:23:32|1.0217
05:23:33|1.0221
05:23:34|1.0221
05:23:35|1.0225
05:23:36|1.0225
05:23:37|1.0215
05:23:38|1.0215
05:23:39|1.0215
05:23:40|1.0201
05:23:41|1.0201
05:23:42|1.0201
05:23:43|1.0201
05:23:44|1.0201
05:23:45|1.0201
05:23:46|1.0192
05:23:47|1.0203
05:23:48|1.0203
05:23:49|1.0222
05:23:50|1.0228
05:23:51|1.0226
05:23:52|1.0228
05:23:53|1.0222
05:23:54|1.0219
05:23:55|1.0212
05:23:56|1.0215
05:23:57|1.0215
05:23:58|1.0215
05:23:59|1.0215
05:24:00|1.0215
05:24:02|1.0214
05:24:02|1.0216
05:24:03|1.0216
05:24:05|1.0216
05:24:06|1.0216
05:24:06|1.0217
05:24:07|1.0219
05:24:09|1.0219
05:24:10|1.0219
05:24:11|1.0223
05:24:13|1.0217
05:24:14|1.0214
05:24:14|1.0214
05:24:16|1.0212
05:24:16|1.0212
05:24:17|1.0211
05:24:19|1.0209
05:24:20|1.0206
05:24:21|1.0209
05:24:22|1.0211
05:24:23|1.0214
05:24:25|1.0214
05:24:26|1.0213
05:24:27|1.0213
05:24:27|1.0215
05:24:29|1.0213
05:24:29|1.0212
05:24:31|1.0205
05:24:32|1.0205
05:24:33|1.0203
05:24:34|1.0192
05:24:35|1.0196
05:24:36|1.0196
05:24:37|1.0196
05:24:38|1.0198
05:24:39|1.0193
05:24:41|1.0189
05:24:41|1.0193
05:24:43|1.0193
05:24:43|1.019
05:24:45|1.0187
05:24:45|1.019
05:24:47|1.019
05:24:48|1.0191
05:24:49|1.0187
05:24:50|1.0187
05:24:50|1.0188
05:24:52|1.0184
05:24:53|1.0179
05:24:54|1.0179
05:24:55|1.0183
05:24:56|1.0184
05:24:57|1.0179
05:24:58|1.0191
05:24:59|1.0199
05:25:00|1.02
05:25:01|1.0194
05:25:03|1.0185
05:25:03|1.0183
05:25:04|1.0183
05:25:06|1.0188
05:25:07|1.0188
05:25:07|1.0186
05:25:08|1.018
05:25:09|1.0185
05:25:10|1.0185
05:25:11|1.0184
05:25:13|1.0184
05:25:14|1.0179
05:25:15|1.0179
05:25:16|1.018
05:25:17|1.018
05:25:18|1.0179
05:25:20|1.018
05:25:20|1.0172
05:25:21|1.0166
05:25:22|1.0175
05:25:24|1.0178
05:25:25|1.0179
05:25:27|1.0186
05:25:27|1.0184
05:25:29|1.0183
05:25:29|1.0183
05:25:30|1.018
05:25:31|1.0175
05:25:32|1.0177
05:25:33|1.0177
05:25:35|1.0176
05:25:36|1.0182
05:25:36|1.0182
05:25:38|1.018
05:25:39|1.0177
05:25:39|1.0177
05:25:41|1.0177
05:25:41|1.0176
05:25:43|1.0172
05:25:44|1.0171
05:25:45|1.0169
05:25:45|1.0169
05:25:46|1.0173
05:25:47|1.0174
05:25:48|1.0174
05:25:49|1.0174
05:25:50|1.0174
05:25:51|1.0177
05:25:52|1.0177
05:25:53|1.0165
05:25:55|1.0165
05:25:55|1.0167
05:25:57|1.0167
05:25:57|1.0167
05:25:59|1.0167
05:25:59|1.016
05:26:01|1.016
05:26:01|1.0164
05:26:03|1.0164
05:26:04|1.0164
05:26:05|1.0178
05:26:06|1.0165
05:26:07|1.0165
05:26:08|1.0167
05:26:09|1.017
05:26:10|1.0166
05:26:11|1.0166
05:26:12|1.0164
05:26:14|1.0158
05:26:15|1.0158
05:26:15|1.0159
05:26:16|1.016
05:26:18|1.016
05:26:19|1.0161
05:26:20|1.0161
05:26:21|1.0162
05:26:22|1.0165
05:26:23|1.0163
05:26:24|1.0161
05:26:25|1.0161
05:26:26|1.0155
05:26:27|1.0155
05:26:28|1.0155
05:26:29|1.0155
05:26:31|1.0155
05:26:31|1.0155
05:26:32|1.0161
05:26:33|1.0161
05:26:34|1.0161
05:26:36|1.0153
05:26:36|1.0151
05:26:37|1.0151
05:26:38|1.0146
05:26:39|1.0147
05:26:41|1.0147
05:26:41|1.014
05:26:42|1.014
05:26:43|1.0135
05:26:45|1.014
05:26:45|1.0141
05:26:47|1.0147
05:26:47|1.0147
05:26:48|1.014
05:26:49|1.014
05:26:51|1.0139
05:26:52|1.015
05:26:53|1.0151
05:26:54|1.0199
05:26:55|1.0206
05:26:56|1.021
05:26:57|1.0212
05:26:58|1.0226
05:27:00|1.0233
05:27:00|1.0241
05:27:01|1.0247
05:27:02|1.025
05:27:03|1.0262
05:27:04|1.026
05:27:05|1.0264
05:27:06|1.0251
05:27:07|1.0251
05:27:08|1.025
05:27:09|1.0235
05:27:10|1.0243
05:27:11|1.0223
05:27:12|1.0235
05:27:13|1.0244
05:27:15|1.0229
05:27:17|1.0233
05:27:18|1.0224
05:27:18|1.0231
05:27:20|1.0233
05:27:20|1.0247
05:27:22|1.0239
05:27:22|1.0242
05:27:24|1.0242
05:27:25|1.0243
05:27:25|1.0251
05:27:27|1.0257
05:27:27|1.025
05:27:29|1.0247
05:27:30|1.0238
05:27:31|1.0238
05:27:31|1.0239
05:27:33|1.0243
05:27:34|1.0243
05:27:35|1.0243
05:27:36|1.024
05:27:36|1.0242
05:27:38|1.0242
05:27:39|1.0245
05:27:40|1.0246
05:27:41|1.0246
05:27:41|1.0242
05:27:43|1.024
05:27:44|1.0239
05:27:44|1.0239
05:27:45|1.0235
05:27:46|1.0233
05:27:47|1.0239
05:27:49|1.0242
05:27:49|1.0232
05:27:51|1.0232
05:27:52|1.0234
05:27:53|1.0239
05:27:54|1.0237
05:27:55|1.0256
05:27:56|1.0256
05:27:57|1.0248
05:27:58|1.0264
05:27:59|1.0261
05:28:00|1.0241
05:28:02|1.0247
05:28:02|1.0247
05:28:03|1.0241
05:28:04|1.0235
05:28:05|1.024
05:28:06|1.024
05:28:07|1.0248
05:28:08|1.0248
05:28:09|1.0246
05:28:10|1.0252
05:28:11|1.0263
05:28:12|1.0258
05:28:14|1.0262
05:28:14|1.026
05:28:16|1.026
05:28:17|1.0254
05:28:18|1.0254
05:28:19|1.0263
05:28:20|1.0274
05:28:21|1.0278
05:28:22|1.0277
05:28:23|1.0279
05:28:24|1.0276
05:28:25|1.0272
05:28:26|1.0273
05:28:27|1.0273
05:28:28|1.0274
05:28:29|1.0274
05:28:30|1.0276
05:28:31|1.0277
05:28:32|1.0276
05:28:33|1.0276
05:28:34|1.0284
05:28:35|1.0283
05:28:36|1.0286
05:28:37|1.0286
05:28:39|1.0287
05:28:40|1.0287
05:28:41|1.029
05:28:42|1.0317
05:28:43|1.0303
05:28:44|1.0314
05:28:45|1.0315
05:28:45|1.0321
05:28:47|1.0322
05:28:48|1.0324
05:28:49|1.0324
05:28:50|1.0335
05:28:51|1.0337
05:28:52|1.0334
05:28:53|1.0345
05:28:55|1.0357
05:28:55|1.0352
05:28:57|1.0362
05:28:57|1.0361
05:28:58|1.0359
05:29:00|1.0363
05:29:00|1.0367
05:29:02|1.0363
05:29:03|1.0348
05:29:03|1.0382
05:29:04|1.0363
05:29:05|1.0389
05:29:06|1.0371
05:29:07|1.0373
05:29:09|1.0379
05:29:09|1.039
05:29:10|1.04
05:29:11|1.044
05:29:12|1.0444
05:29:13|1.0442
05:29:15|1.0433
05:29:16|1.0455
05:29:17|1.0446
05:29:18|1.0435
05:29:19|1.0481
05:29:20|1.047
05:29:21|1.0454
05:29:22|1.0473
05:29:23|1.0467
05:29:24|1.0458
05:29:25|1.0456
05:29:27|1.046
05:29:27|1.0464
05:29:29|1.046
05:29:29|1.046
05:29:30|1.0458
05:29:31|1.0458
05:29:33|1.0474
05:29:34|1.0479
05:29:35|1.0467
05:29:36|1.047
05:29:37|1.0482
05:29:37|1.0482
05:29:39|1.0505
05:29:39|1.0529
05:29:41|1.0476
05:29:41|1.0496
05:29:42|1.0488
05:29:43|1.0479
05:29:45|1.0495
05:29:46|1.0496
05:29:47|1.0509
05:29:48|1.0504
05:29:49|1.0524
05:29:49|1.0519
05:29:51|1.0508
05:29:52|1.0528
05:29:52|1.0539
05:29:54|1.0524
05:29:55|1.05
05:29:56|1.051
05:29:57|1.0526
05:29:58|1.0511
05:29:59|1.0519
05:30:00|1.0523
05:30:01|1.0528
05:30:02|1.0525
05:30:03|1.0503
05:30:04|1.0502
05:30:05|1.05
05:30:06|1.0504
05:30:07|1.0499
05:30:08|1.0478
05:30:09|1.0464
05:30:10|1.0462
05:30:11|1.0483
05:30:12|1.0494
05:30:13|1.048
05:30:14|1.0484
05:30:14|1.0494
05:30:16|1.0497
05:30:17|1.0489
05:30:19|1.0493
05:30:20|1.0499
05:30:21|1.0498
05:30:22|1.0501
05:30:24|1.0498
05:30:25|1.0495
05:30:26|1.0494
05:30:27|1.0498
05:30:28|1.0495
05:30:29|1.0503
05:30:29|1.0507
05:30:31|1.05
05:30:32|1.0509
05:30:33|1.0509
05:30:34|1.0504
05:30:35|1.0509
05:30:36|1.0515
05:30:38|1.0517
05:30:38|1.0516
05:30:40|1.0513
05:30:41|1.0514
05:30:42|1.0524
05:30:43|1.0527
05:30:43|1.0519
05:30:45|1.0519
05:30:46|1.0526
05:30:46|1.0526
05:30:48|1.0527
05:30:49|1.056
05:30:50|1.0576
05:30:51|1.0575
05:30:52|1.0582
05:30:53|1.0591
05:30:54|1.0586
05:30:55|1.0577
05:30:56|1.0574
05:30:57|1.0568
05:30:58|1.0561
05:30:59|1.0571
05:31:00|1.0546
05:31:01|1.0549
05:31:02|1.0541
05:31:03|1.0557
05:31:04|1.0559
05:31:05|1.056
05:31:06|1.0565
05:31:07|1.0558
05:31:09|1.0564
05:31:09|1.0571
05:31:10|1.0562
05:31:11|1.0567
05:31:12|1.0577
05:31:13|1.057
05:31:14|1.058
05:31:15|1.0579
05:31:16|1.0578
05:31:17|1.0581
05:31:18|1.0582
05:31:19|1.0575
05:31:20|1.0576
05:31:21|1.0576
05:31:23|1.0591
05:31:24|1.059
05:31:24|1.0578
05:31:26|1.0585
05:31:26|1.0589
05:31:28|1.0582
05:31:29|1.0587
05:31:30|1.0582
05:31:30|1.059
05:31:32|1.0594
05:31:33|1.0611
05:31:34|1.065
05:31:34|1.066
05:31:36|1.0641
05:31:37|1.065
05:31:38|1.0664
05:31:39|1.0657
05:31:40|1.0668
05:31:41|1.0653
05:31:42|1.0653
05:31:43|1.0655
05:31:44|1.0655
05:31:45|1.0659
05:31:46|1.0669
05:31:47|1.0674
05:31:48|1.0659
05:31:49|1.0663
05:31:50|1.0662
05:31:51|1.0655
05:31:52|1.0662
05:31:53|1.0657
05:31:54|1.0672
05:31:55|1.0679
05:31:56|1.0696
05:31:57|1.0708
05:31:58|1.0744
05:31:59|1.0736
05:32:00|1.0744
05:32:01|1.0746
05:32:02|1.0735
05:32:03|1.0698
05:32:04|1.0708
05:32:05|1.0724
05:32:06|1.0728
05:32:07|1.0691
05:32:08|1.0702
05:32:09|1.0704
05:32:10|1.0692
05:32:11|1.0693
05:32:12|1.0691
05:32:13|1.07
05:32:14|1.0731
05:32:15|1.0726
05:32:16|1.0742
05:32:17|1.0743
05:32:18|1.0721
05:32:20|1.0734
05:32:21|1.0745
05:32:22|1.0738
05:32:23|1.0776
05:32:24|1.0766
05:32:25|1.0735
05:32:26|1.0741
05:32:27|1.0755
05:32:28|1.0743
05:32:29|1.0731
05:32:30|1.0717
05:32:31|1.0714
05:32:32|1.07
05:32:34|1.0706
05:32:35|1.0719
05:32:35|1.0731
05:32:37|1.0729
05:32:38|1.073
05:32:39|1.0721
05:32:39|1.0733
05:32:41|1.074
05:32:42|1.0698
05:32:43|1.074
05:32:44|1.0727
05:32:45|1.072
05:32:46|1.0713
05:32:47|1.0713
05:32:48|1.0712
05:32:49|1.0702
05:32:50|1.0697
05:32:51|1.0694
05:32:52|1.0699
05:32:53|1.0702
05:32:54|1.0699
05:32:55|1.0702
05:32:56|1.0699
05:32:57|1.0699
05:32:58|1.0701
05:32:59|1.0698
05:33:00|1.071
05:33:01|1.0693
05:33:02|1.0716
05:33:03|1.0721
05:33:04|1.0709
05:33:05|1.0708
05:33:06|1.0705
05:33:07|1.0696
05:33:08|1.0699
05:33:09|1.07
05:33:10|1.0697
05:33:11|1.069
05:33:12|1.0684
05:33:13|1.0669
05:33:14|1.0663
05:33:15|1.0656
05:33:16|1.0653
05:33:17|1.0663
05:33:18|1.0656
05:33:19|1.066
05:33:20|1.066
05:33:22|1.0728
05:33:22|1.072
05:33:24|1.0712
05:33:25|1.0707
05:33:25|1.0701
05:33:26|1.0694
05:33:27|1.0697
05:33:28|1.0718
05:33:30|1.0718
05:33:31|1.0711
05:33:31|1.0724
05:33:32|1.0724
05:33:33|1.0711
05:33:34|1.07
05:33:36|1.0699
05:33:37|1.0685
05:33:37|1.0696
05:33:39|1.0696
05:33:39|1.0695
05:33:41|1.0699
05:33:42|1.0711
05:33:42|1.0692
05:33:44|1.07
05:33:45|1.07
05:33:45|1.0677
05:33:47|1.0676
05:33:48|1.069
05:33:49|1.07
05:33:50|1.0699
05:33:51|1.0704
05:33:52|1.0706
05:33:53|1.0696
05:33:54|1.0689
05:33:55|1.066
05:33:56|1.0673
05:33:57|1.0686
05:33:58|1.0688
05:34:00|1.0684
05:34:00|1.0708
05:34:01|1.0696
05:34:02|1.07
05:34:04|1.0684
05:34:04|1.068
05:34:05|1.0681
05:34:06|1.0685
05:34:08|1.0678
05:34:08|1.0673
05:34:09|1.0668
05:34:10|1.0669
05:34:11|1.0672
05:34:13|1.0674
05:34:13|1.0666
05:34:15|1.0669
05:34:16|1.0677
05:34:17|1.0679
05:34:18|1.0679
05:34:18|1.0681
05:34:19|1.0678
05:34:21|1.0675
05:34:22|1.0679
05:34:22|1.0677
05:34:24|1.0676
05:34:26|1.0678
05:34:27|1.0687
05:34:28|1.0703
05:34:29|1.0715
05:34:30|1.0722
05:34:31|1.0726
05:34:32|1.0722
05:34:33|1.0708
05:34:34|1.0713
05:34:35|1.0725
05:34:35|1.073
05:34:37|1.0731
05:34:38|1.0734
05:34:39|1.0728
05:34:40|1.0708
05:34:41|1.0688
05:34:42|1.0705
05:34:43|1.0708
05:34:44|1.0692
05:34:45|1.0688
05:34:46|1.0691
05:34:47|1.0701
05:34:48|1.0707
05:34:49|1.0711
05:34:50|1.0706
05:34:51|1.0706
05:34:52|1.071
05:34:53|1.0706
05:34:54|1.0731
05:34:55|1.0718
05:34:56|1.0708
05:34:57|1.0722
05:34:58|1.0711
05:34:59|1.0699
05:35:00|1.0706
05:35:01|1.0706
05:35:02|1.0709
05:35:03|1.0699
05:35:05|1.0699
05:35:05|1.0687
05:35:06|1.0697
05:35:08|1.0691
05:35:08|1.0683
05:35:09|1.0681
05:35:10|1.0678
05:35:11|1.069
05:35:12|1.0704
05:35:13|1.0716
05:35:14|1.0707
05:35:16|1.0715
05:35:16|1.0724
05:35:17|1.0735
05:35:18|1.0732
05:35:19|1.0736
05:35:20|1.0735
05:35:21|1.0733
05:35:23|1.0739
05:35:25|1.074
05:35:25|1.0747
05:35:27|1.0729
05:35:28|1.0725
05:35:29|1.077
05:35:30|1.0786
05:35:32|1.0794
05:35:33|1.081
05:35:33|1.081
05:35:35|1.0817
05:35:37|1.0832
05:35:37|1.0764
05:35:38|1.0761
05:35:39|1.0767
05:35:40|1.0755
05:35:41|1.0763
05:35:42|1.0731
05:35:43|1.0716
05:35:44|1.0723
05:35:45|1.0716
05:35:46|1.0715
05:35:47|1.0712
05:35:48|1.0698
05:35:50|1.0695
05:35:50|1.0679
05:35:51|1.0686
05:35:53|1.0678
05:35:53|1.068
05:35:55|1.0678
05:35:55|1.0682
05:35:56|1.0688
05:35:58|1.0686
05:35:59|1.0684
05:35:59|1.0698
05:36:00|1.0699
05:36:01|1.0692
05:36:02|1.0688
05:36:03|1.0689
05:36:04|1.068
05:36:05|1.068
05:36:06|1.068
05:36:07|1.0679
05:36:09|1.0665
05:36:10|1.0663
05:36:11|1.0653
05:36:11|1.0651
05:36:12|1.0644
05:36:14|1.064
05:36:14|1.0632
05:36:16|1.0626
05:36:16|1.0607
05:36:17|1.0611
05:36:19|1.0607
05:36:20|1.0642
05:36:21|1.0653
05:36:22|1.065
05:36:23|1.0658
05:36:24|1.066
05:36:25|1.0662
05:36:26|1.0671
05:36:27|1.0661
05:36:28|1.0655
05:36:29|1.0644
05:36:30|1.0644
05:36:31|1.0646
05:36:32|1.0663
05:36:33|1.0762
05:36:34|1.0735
05:36:35|1.0728
05:36:36|1.0725
05:36:37|1.0733
05:36:38|1.0752
05:36:39|1.074
05:36:41|1.0732
05:36:42|1.074
05:36:42|1.0737
05:36:44|1.0729
05:36:44|1.0722
05:36:46|1.0724
05:36:46|1.0741
05:36:47|1.0754
05:36:48|1.0758
05:36:49|1.0763
05:36:50|1.0783
05:36:52|1.0787
05:36:52|1.0787
05:36:53|1.078
05:36:54|1.0782
05:36:55|1.0777
05:36:56|1.0765
05:36:57|1.0756
05:36:59|1.0759
05:36:59|1.0774
05:37:00|1.078
05:37:01|1.075
05:37:02|1.0762
05:37:03|1.0729
05:37:05|1.0737
05:37:05|1.0725
05:37:06|1.0724
05:37:07|1.0721
05:37:08|1.0719
05:37:10|1.0721
05:37:10|1.073
05:37:11|1.0731
05:37:12|1.0725
05:37:13|1.0718
05:37:15|1.0719
05:37:16|1.0729
05:37:17|1.0718
05:37:18|1.0707
05:37:19|1.0722
05:37:20|1.072
05:37:21|1.0713
05:37:22|1.0715
05:37:23|1.0709
05:37:24|1.0709
05:37:25|1.0705
05:37:27|1.0706
05:37:27|1.0705
05:37:29|1.0702
05:37:30|1.0703
05:37:31|1.0712
05:37:32|1.0705
05:37:34|1.0701
05:37:35|1.0703
05:37:36|1.0707
05:37:37|1.0719
05:37:38|1.0705
05:37:38|1.0716
05:37:40|1.0709
05:37:41|1.0708
05:37:42|1.0711
05:37:43|1.0713
05:37:44|1.0709
05:37:45|1.0706
05:37:46|1.0706
05:37:47|1.0705
05:37:48|1.0703
05:37:49|1.0704
05:37:50|1.07
05:37:51|1.0705
05:37:52|1.07
05:37:53|1.0705
05:37:54|1.0703
05:37:55|1.0703
05:37:56|1.0711
05:37:57|1.0704
05:37:58|1.0706
05:37:59|1.0706
05:38:00|1.0706
05:38:01|1.0701
05:38:02|1.0707
05:38:03|1.0709
05:38:04|1.0724
05:38:05|1.0725
05:38:06|1.0723
05:38:07|1.0709
05:38:08|1.0708
05:38:09|1.0705
05:38:10|1.0702
05:38:11|1.0702
05:38:12|1.07
05:38:13|1.0702
05:38:14|1.0701
05:38:15|1.0701
05:38:16|1.0703
05:38:17|1.0709
05:38:18|1.0711
05:38:19|1.071
05:38:20|1.0709
05:38:21|1.0706
05:38:22|1.0709
05:38:23|1.0718
05:38:25|1.0713
05:38:26|1.0707
05:38:27|1.0709
05:38:28|1.0709
05:38:29|1.0705
05:38:30|1.0707
05:38:31|1.0709
05:38:32|1.0713
05:38:33|1.0707
05:38:34|1.0707
05:38:35|1.0707
05:38:36|1.0712
05:38:37|1.0709
05:38:38|1.0709
05:38:39|1.0711
05:38:40|1.0709
05:38:42|1.0719
05:38:42|1.072
05:38:44|1.0713
05:38:44|1.0717
05:38:45|1.0721
05:38:47|1.0723
05:38:48|1.0722
05:38:49|1.0721
05:38:50|1.0723
05:38:51|1.0722
05:38:52|1.0729
05:38:53|1.0732
05:38:54|1.0733
05:38:55|1.0728
05:38:56|1.0742
05:38:57|1.0753
05:38:59|1.0755
05:38:59|1.0737
05:39:01|1.0742
05:39:02|1.0731
05:39:02|1.0709
05:39:04|1.0703
05:39:05|1.073
05:39:05|1.0707
05:39:06|1.0705
05:39:07|1.0704
05:39:08|1.0707
05:39:09|1.0706
05:39:11|1.0704
05:39:11|1.07
05:39:12|1.0702
05:39:14|1.0702
05:39:15|1.07
05:39:15|1.07
05:39:17|1.0702
05:39:18|1.0701
05:39:18|1.07
05:39:20|1.07
05:39:20|1.07
05:39:22|1.07
05:39:22|1.0701
05:39:24|1.07
05:39:24|1.07
05:39:25|1.07
05:39:28|1.074
05:39:29|1.0716
05:39:29|1.0707
05:39:31|1.0707
05:39:31|1.0709
05:39:33|1.0708
05:39:34|1.0706
05:39:35|1.0702
05:39:36|1.0707
05:39:37|1.0702
05:39:38|1.0705
05:39:39|1.0703
05:39:40|1.0704
05:39:41|1.0712
05:39:42|1.0708
05:39:44|1.0704
05:39:44|1.0705
05:39:46|1.0704
05:39:46|1.0707
05:39:48|1.0703
05:39:49|1.0703
05:39:49|1.0704
05:39:50|1.0704
05:39:51|1.0706
05:39:53|1.0708
05:39:53|1.0703
05:39:54|1.0702
05:39:55|1.0702
05:39:56|1.0702
05:39:58|1.0702
05:39:58|1.0702
05:39:59|1.07
05:40:01|1.0707
05:40:01|1.0705
05:40:02|1.0712
05:40:04|1.0729
05:40:05|1.0715
05:40:06|1.0717
05:40:07|1.0711
05:40:07|1.0706
05:40:08|1.0707
05:40:09|1.071
05:40:11|1.0708
05:40:11|1.0703
05:40:12|1.0711
05:40:14|1.07
05:40:15|1.0711
05:40:16|1.0711
05:40:17|1.071
05:40:18|1.071
05:40:19|1.0708
05:40:20|1.0707
05:40:20|1.0707
05:40:21|1.0709
05:40:23|1.0707
05:40:24|1.0703
05:40:25|1.07
05:40:26|1.07
05:40:26|1.07
05:40:29|1.0703
05:40:30|1.07
05:40:30|1.07
05:40:32|1.0701
05:40:33|1.07
05:40:34|1.0701
05:40:36|1.0702
05:40:36|1.0706
05:40:38|1.07
05:40:39|1.0707
05:40:40|1.07
05:40:41|1.07
05:40:42|1.07
05:40:43|1.07
05:40:44|1.0691
05:40:45|1.0678
05:40:46|1.0667
05:40:47|1.0664
05:40:48|1.066
05:40:49|1.0669
05:40:50|1.068
05:40:51|1.068
05:40:52|1.0671
05:40:53|1.0661
05:40:54|1.0663
05:40:55|1.0655
05:40:56|1.0642
05:40:57|1.0631
05:40:58|1.0641
05:40:59|1.0662
05:41:00|1.0656
05:41:01|1.0659
05:41:02|1.0658
05:41:03|1.0665
05:41:04|1.0653
05:41:05|1.0643
05:41:06|1.0639
05:41:07|1.064
05:41:08|1.0632
05:41:09|1.0636
05:41:10|1.0629
05:41:11|1.0629
05:41:12|1.0628
05:41:14|1.0628
05:41:14|1.0639
05:41:16|1.0629
05:41:16|1.0621
05:41:17|1.0618
05:41:18|1.0594
05:41:19|1.0596
05:41:20|1.0597
05:41:22|1.0639
05:41:23|1.0629
05:41:24|1.0627
05:41:25|1.0627
05:41:26|1.0616
05:41:26|1.0616
05:41:28|1.0618
05:41:30|1.0612
05:41:30|1.06
05:41:32|1.0608
05:41:32|1.0606
05:41:34|1.0618
05:41:35|1.0614
05:41:36|1.0613
05:41:38|1.0618
05:41:38|1.0638
05:41:40|1.0634
05:41:41|1.0631
05:41:42|1.0638
05:41:42|1.0647
05:41:43|1.0652
05:41:44|1.0645
05:41:46|1.0636
05:41:47|1.0641
05:41:48|1.0637
05:41:48|1.0633
05:41:49|1.0637
05:41:51|1.0632
05:41:52|1.0638
05:41:53|1.0637
05:41:54|1.0636
05:41:54|1.0636
05:41:56|1.0638
05:41:57|1.0639
05:41:58|1.0639
05:41:59|1.0655
05:42:00|1.0654
05:42:01|1.0658
05:42:02|1.0665
05:42:03|1.0696
05:42:04|1.0699
05:42:05|1.0699
05:42:06|1.0727
05:42:07|1.0708
05:42:08|1.0684
05:42:09|1.0701
05:42:10|1.0691
05:42:11|1.0696
05:42:12|1.0693
05:42:13|1.0688
05:42:14|1.0684
05:42:15|1.0667
05:42:16|1.067
05:42:17|1.0673
05:42:18|1.0651
05:42:19|1.0648
05:42:20|1.0636
05:42:21|1.0633
05:42:23|1.0625
05:42:24|1.062
05:42:25|1.0625
05:42:25|1.0624
05:42:26|1.0625
05:42:27|1.0622
05:42:29|1.0637
05:42:29|1.0613
05:42:30|1.0617
05:42:32|1.0616
05:42:33|1.0619
05:42:34|1.0624
05:42:36|1.0622
05:42:36|1.0626
05:42:37|1.0625
05:42:38|1.063
05:42:39|1.062
05:42:40|1.0623
05:42:41|1.0623
05:42:42|1.0627
05:42:43|1.0619
05:42:44|1.062
05:42:45|1.0629
05:42:47|1.0622
05:42:48|1.0619
05:42:49|1.0618
05:42:49|1.0625
05:42:51|1.0619
05:42:51|1.0618
05:42:52|1.0622
05:42:53|1.0621
05:42:55|1.0623
05:42:55|1.0627
05:42:56|1.0637
05:42:58|1.0637
05:42:59|1.0638
05:42:59|1.0643
05:43:01|1.0634
05:43:01|1.0633
05:43:02|1.0641
05:43:04|1.0632
05:43:05|1.0621
05:43:05|1.0637
05:43:07|1.0634
05:43:07|1.0616
05:43:08|1.0615
05:43:09|1.062
05:43:10|1.0619
05:43:12|1.0617
05:43:12|1.0617
05:43:14|1.0613
05:43:15|1.061
05:43:15|1.0613
05:43:16|1.0615
05:43:17|1.0628
05:43:18|1.0625
05:43:20|1.0623
05:43:20|1.0622
05:43:22|1.0621
05:43:23|1.0609
05:43:24|1.0615
05:43:25|1.0625
05:43:26|1.0622
05:43:26|1.0632
05:43:28|1.0632
05:43:28|1.0624
05:43:30|1.0612
05:43:31|1.0611
05:43:33|1.0612
05:43:33|1.0612
05:43:35|1.06
05:43:36|1.0609
05:43:37|1.0623
05:43:38|1.0626
05:43:38|1.0634
05:43:39|1.0623
05:43:41|1.0634
05:43:42|1.0633
05:43:43|1.0675
05:43:44|1.0682
05:43:45|1.0672
05:43:46|1.0663
05:43:48|1.0646
05:43:48|1.0647
05:43:49|1.0632
05:43:50|1.0626
05:43:51|1.0625
05:43:52|1.0623
05:43:53|1.0619
05:43:54|1.0621
05:43:55|1.0617
05:43:56|1.0621
05:43:58|1.0609
05:43:58|1.0619
05:43:59|1.062
05:44:00|1.0634
05:44:02|1.0638
05:44:02|1.0643
05:44:03|1.0648
05:44:04|1.0638
05:44:05|1.0621
05:44:06|1.0619
05:44:07|1.0609
05:44:08|1.0612
05:44:10|1.0617
05:44:11|1.0614
05:44:12|1.0612
05:44:13|1.0597
05:44:13|1.0596
05:44:15|1.0593
05:44:15|1.0592
05:44:17|1.0593
05:44:18|1.058
05:44:19|1.0585
05:44:20|1.0587
05:44:21|1.0594
05:44:21|1.0606
05:44:23|1.0613
05:44:24|1.0591
05:44:25|1.0584
05:44:26|1.0585
05:44:27|1.0595
05:44:28|1.0609
05:44:29|1.0612
05:44:30|1.0594
05:44:31|1.0594
05:44:32|1.0596
05:44:34|1.0599
05:44:34|1.0593
05:44:36|1.06
05:44:37|1.061
05:44:38|1.0602
05:44:39|1.061
05:44:40|1.0611
05:44:40|1.0612
05:44:42|1.0606
05:44:42|1.0606
05:44:44|1.0608
05:44:45|1.0605
05:44:46|1.0606
05:44:47|1.0606
05:44:48|1.0599
05:44:49|1.0603
05:44:50|1.0603
05:44:51|1.0605
05:44:52|1.0612
05:44:53|1.0612
05:44:54|1.0611
05:44:55|1.0628
05:44:56|1.0622
05:44:57|1.0624
05:44:58|1.0627
05:44:59|1.0636
05:45:01|1.0635
05:45:02|1.0655
05:45:03|1.065
05:45:03|1.065
05:45:05|1.0641
05:45:06|1.0638
05:45:07|1.0642
05:45:08|1.0641
05:45:09|1.0643
05:45:10|1.0642
05:45:11|1.0657
05:45:12|1.0667
05:45:13|1.0667
05:45:14|1.0665
05:45:15|1.0667
05:45:16|1.0667
05:45:17|1.066
05:45:18|1.0661
05:45:19|1.0658
05:45:20|1.0654
05:45:21|1.0661
05:45:22|1.0663
05:45:23|1.0663
05:45:24|1.0666
05:45:25|1.0668
05:45:26|1.0683
05:45:27|1.0678
05:45:29|1.0679
05:45:29|1.0687
05:45:30|1.0686
05:45:31|1.0686
05:45:33|1.0681
05:45:34|1.0679
05:45:35|1.0673
05:45:36|1.0675
05:45:37|1.0679
05:45:38|1.0682
05:45:40|1.0686
05:45:40|1.069
05:45:41|1.0679
05:45:43|1.0678
05:45:44|1.0682
05:45:45|1.0684
05:45:46|1.0682
05:45:47|1.0689
05:45:48|1.0687
05:45:49|1.0687
05:45:50|1.0687
05:45:51|1.0687
05:45:52|1.0692
05:45:53|1.069
05:45:54|1.0692
05:45:55|1.0691
05:45:56|1.0685
05:45:57|1.069
05:45:58|1.0681
05:45:59|1.0683
05:46:00|1.0698
05:46:01|1.0686
05:46:02|1.0699
05:46:03|1.0693
05:46:04|1.0691
05:46:05|1.0692
05:46:06|1.0657
05:46:07|1.0671
05:46:08|1.0668
05:46:09|1.0671
05:46:10|1.0658
05:46:11|1.0647
05:46:12|1.0656
05:46:13|1.0651
05:46:14|1.0645
05:46:15|1.0649
05:46:16|1.0663
05:46:17|1.0604
05:46:18|1.0598
05:46:19|1.0595
05:46:20|1.0586
05:46:21|1.0584
05:46:22|1.0589
05:46:23|1.0592
05:46:24|1.061
05:46:25|1.0608
05:46:26|1.0572
05:46:28|1.0513
05:46:29|1.0456
05:46:29|1.0427
05:46:30|1.0401
05:46:31|1.0389
05:46:32|1.0406
05:46:33|1.042
05:46:35|1.0391
05:46:36|1.0387
05:46:38|1.0399
05:46:39|1.0385
05:46:40|1.0394
05:46:41|1.0383
05:46:42|1.0378
05:46:43|1.038
05:46:44|1.0392
05:46:45|1.0434
05:46:46|1.0404
05:46:47|1.0388
05:46:48|1.0395
05:46:49|1.0393
05:46:50|1.042
05:46:51|1.0427
05:46:52|1.0418
05:46:53|1.0425
05:46:55|1.042
05:46:56|1.0432
05:46:56|1.0438
05:46:58|1.0438
05:46:59|1.0415
05:47:00|1.042
05:47:00|1.0423
05:47:02|1.0415
05:47:02|1.0402
05:47:04|1.0401
05:47:05|1.0392
05:47:05|1.0392
05:47:06|1.0393
05:47:07|1.0409
05:47:08|1.0407
05:47:10|1.041
05:47:10|1.0421
05:47:11|1.0409
05:47:13|1.0413
05:47:13|1.0416
05:47:15|1.0427
05:47:16|1.0411
05:47:16|1.0421
05:47:17|1.044
05:47:19|1.0439
05:47:19|1.0429
05:47:20|1.0428
05:47:21|1.0423
05:47:23|1.0423
05:47:23|1.0426
05:47:24|1.0412
05:47:26|1.04
05:47:27|1.0402
05:47:28|1.0355
05:47:29|1.0354
05:47:30|1.0344
05:47:31|1.036
05:47:33|1.0368
05:47:33|1.0363
05:47:35|1.037
05:47:36|1.0372
05:47:37|1.0342
05:47:38|1.036
05:47:39|1.0349
05:47:40|1.0354
05:47:41|1.036
05:47:43|1.0371
05:47:44|1.0402
05:47:45|1.0368
05:47:46|1.0373
05:47:47|1.0391
05:47:48|1.0369
05:47:49|1.038
05:47:49|1.0379
05:47:51|1.038
05:47:52|1.0384
05:47:53|1.0382
05:47:53|1.0389
05:47:54|1.039
05:47:55|1.0392
05:47:56|1.0389
05:47:58|1.0388
05:47:58|1.0405
05:48:00|1.0388
05:48:01|1.0378
05:48:02|1.0378
05:48:03|1.0353
05:48:04|1.0355
05:48:05|1.036
05:48:06|1.0348
05:48:07|1.0359
05:48:09|1.0358
05:48:09|1.0363
05:48:10|1.0363
05:48:11|1.0361
05:48:13|1.0363
05:48:14|1.0373
05:48:14|1.0384
05:48:16|1.0387
05:48:16|1.0394
05:48:17|1.0379
05:48:18|1.0385
05:48:19|1.0391
05:48:20|1.0392
05:48:21|1.04
05:48:22|1.0401
05:48:24|1.0384
05:48:24|1.0391
05:48:26|1.0397
05:48:26|1.04
05:48:28|1.0408
05:48:28|1.0409
05:48:29|1.042
05:48:30|1.041
05:48:31|1.0409
05:48:32|1.0411
05:48:34|1.0412
05:48:34|1.0407
05:48:35|1.0392
05:48:37|1.0389
05:48:38|1.0389
05:48:39|1.0389
05:48:40|1.0391
05:48:41|1.0392
05:48:42|1.0397
05:48:44|1.0397
05:48:44|1.0394
05:48:45|1.0387
05:48:47|1.0383
05:48:47|1.0379
05:48:48|1.0376
05:48:50|1.0388
05:48:50|1.0393
05:48:52|1.0377
05:48:53|1.0379
05:48:54|1.0388
05:48:55|1.0388
05:48:56|1.0379
05:48:57|1.0379
05:48:58|1.0385
05:48:59|1.0381
05:49:00|1.0385
05:49:01|1.0384
05:49:02|1.0384
05:49:03|1.0384
05:49:04|1.034
05:49:05|1.0362
05:49:06|1.0364
05:49:07|1.0369
05:49:08|1.0367
05:49:09|1.0368
05:49:10|1.0368
05:49:11|1.0349
05:49:12|1.0363
05:49:13|1.0365
05:49:14|1.0365
05:49:15|1.0352
05:49:16|1.0352
05:49:17|1.0354
05:49:18|1.0356
05:49:19|1.0342
05:49:20|1.0346
05:49:21|1.0348
05:49:22|1.0355
05:49:23|1.0355
05:49:24|1.0355
05:49:25|1.0365
05:49:26|1.0359
05:49:27|1.0377
05:49:28|1.0374
05:49:29|1.0378
05:49:30|1.0378
05:49:31|1.0382
05:49:32|1.0375
05:49:33|1.0375
05:49:34|1.0377
05:49:35|1.0378
05:49:36|1.0377
05:49:38|1.0374
05:49:38|1.0372
05:49:40|1.0373
05:49:41|1.037
05:49:42|1.0372
05:49:42|1.0374
05:49:44|1.0375
05:49:44|1.0375
05:49:46|1.0375
05:49:47|1.0369
05:49:47|1.0374
05:49:49|1.0375
05:49:50|1.0374
05:49:51|1.0381
05:49:51|1.0379
05:49:53|1.0379
05:49:55|1.0369
05:49:55|1.0367
05:49:57|1.0383
05:49:58|1.0381
05:49:59|1.0381
05:49:59|1.0375
05:50:00|1.0379
05:50:01|1.037
05:50:03|1.036
05:50:04|1.0344
05:50:05|1.035
05:50:06|1.0354
05:50:07|1.0361
05:50:08|1.0361
05:50:09|1.0361
05:50:10|1.0359
05:50:11|1.0358
05:50:12|1.0358
05:50:13|1.036
05:50:14|1.0361
05:50:15|1.036
05:50:16|1.0358
05:50:17|1.0357
05:50:18|1.0354
05:50:19|1.0344
05:50:20|1.0351
05:50:21|1.0345
05:50:22|1.0352
05:50:23|1.0355
05:50:24|1.0358
05:50:25|1.0352
05:50:26|1.0352
05:50:27|1.0349
05:50:28|1.035
05:50:29|1.035
05:50:30|1.0351
05:50:31|1.0269
05:50:32|1.0285
05:50:33|1.0262
05:50:34|1.024
05:50:35|1.0242
05:50:36|1.0255
05:50:37|1.0252
05:50:38|1.0232
05:50:39|1.0248
05:50:40|1.028
05:50:41|1.027
05:50:42|1.0281
05:50:43|1.0282
05:50:44|1.0268
05:50:45|1.0258
05:50:46|1.0245
05:50:47|1.0257
05:50:48|1.0254
05:50:49|1.0266
05:50:50|1.0261
05:50:51|1.028
05:50:52|1.0276
05:50:54|1.0272
05:50:55|1.0286
05:50:55|1.0285
05:50:57|1.029
05:50:58|1.0286
05:50:58|1.0288
05:51:00|1.0294
05:51:01|1.0288
05:51:02|1.0288
05:51:03|1.0293
05:51:04|1.0278
05:51:05|1.0281
05:51:06|1.0283
05:51:07|1.0267
05:51:08|1.0275
05:51:09|1.0272
05:51:10|1.027
05:51:11|1.027
05:51:12|1.027
05:51:13|1.0266
05:51:14|1.0258
05:51:15|1.0265
05:51:16|1.0266
05:51:18|1.0271
05:51:18|1.0272
05:51:19|1.0265
05:51:20|1.0282
05:51:22|1.03
05:51:22|1.0309
05:51:23|1.0303
05:51:25|1.0314
05:51:25|1.0307
05:51:26|1.03
05:51:27|1.0309
05:51:28|1.0303
05:51:29|1.0304
05:51:30|1.0308
05:51:32|1.0306
05:51:33|1.0306
05:51:33|1.0306
05:51:34|1.0306
05:51:35|1.0293
05:51:36|1.0291
05:51:37|1.0293
05:51:39|1.0286
05:51:40|1.0286
05:51:41|1.0289
05:51:43|1.0302
05:51:44|1.0308
05:51:44|1.0307
05:51:45|1.0307
05:51:47|1.0308
05:51:48|1.0308
05:51:49|1.03
05:51:50|1.0303
05:51:51|1.0303
05:51:52|1.0303
05:51:53|1.0303
05:51:54|1.0297
05:51:55|1.0299
05:51:55|1.0302
05:51:57|1.03
05:51:58|1.0314
05:51:58|1.031
05:51:59|1.0307
05:52:01|1.0307
05:52:01|1.0306
05:52:02|1.0306
05:52:04|1.0303
05:52:05|1.0303
05:52:06|1.0303
05:52:07|1.0302
05:52:08|1.0305
05:52:09|1.0312
05:52:10|1.0304
05:52:11|1.0304
05:52:12|1.0297
05:52:13|1.0287
05:52:14|1.0282
05:52:15|1.027
05:52:16|1.0275
05:52:17|1.0276
05:52:18|1.0274
05:52:19|1.0278
05:52:20|1.0286
05:52:21|1.0291
05:52:22|1.0287
05:52:23|1.0292
05:52:24|1.0275
05:52:25|1.0276
05:52:26|1.0275
05:52:27|1.0264
05:52:28|1.0266
05:52:29|1.027
05:52:30|1.0259
05:52:32|1.0264
05:52:33|1.0264
05:52:33|1.0269
05:52:35|1.025
05:52:36|1.0254
05:52:36|1.0261
05:52:37|1.0262
05:52:38|1.0267
05:52:40|1.0265
05:52:42|1.0277
05:52:42|1.0275
05:52:43|1.0273
05:52:45|1.028
05:52:45|1.0281
05:52:46|1.0285
05:52:48|1.0279
05:52:49|1.0262
05:52:49|1.0262
05:52:50|1.0252
05:52:52|1.0249
05:52:53|1.0247
05:52:54|1.0258
05:52:55|1.0254
05:52:55|1.0264
05:52:56|1.0262
05:52:58|1.0265
05:52:58|1.0265
05:53:00|1.0265
05:53:00|1.0268
05:53:02|1.0273
05:53:02|1.0276
05:53:04|1.0277
05:53:05|1.0275
05:53:06|1.0274
05:53:07|1.0283
05:53:08|1.0294
05:53:09|1.0288
05:53:10|1.0282
05:53:11|1.0279
05:53:12|1.0271
05:53:14|1.0271
05:53:15|1.0267
05:53:15|1.024
05:53:17|1.0242
05:53:18|1.0255
05:53:19|1.0256
05:53:20|1.0251
05:53:20|1.0252
05:53:22|1.026
05:53:23|1.0259
05:53:24|1.0249
05:53:25|1.025
05:53:25|1.0246
05:53:27|1.0246
05:53:28|1.0243
05:53:28|1.0239
05:53:30|1.0244
05:53:31|1.025
05:53:32|1.0246
05:53:33|1.0241
05:53:34|1.0249
05:53:35|1.025
05:53:36|1.0251
05:53:37|1.0242
05:53:38|1.0248
05:53:39|1.0262
05:53:40|1.0247
05:53:42|1.0248
05:53:42|1.0244
05:53:43|1.0256
05:53:45|1.0262
05:53:46|1.0263
05:53:47|1.0267
05:53:47|1.027
05:53:49|1.0258
05:53:49|1.0254
05:53:51|1.0258
05:53:52|1.0254
05:53:53|1.0254
05:53:55|1.0259
05:53:55|1.0261
05:53:57|1.0266
05:53:58|1.0274
05:53:59|1.0278
05:53:59|1.0276
05:54:00|1.0281
05:54:01|1.0282
05:54:03|1.029
05:54:04|1.0288
05:54:05|1.03
05:54:06|1.0298
05:54:07|1.0283
05:54:08|1.0278
05:54:09|1.0279
05:54:10|1.0279
05:54:11|1.0282
05:54:12|1.0279
05:54:13|1.0289
05:54:15|1.0289
05:54:16|1.0288
05:54:16|1.028
05:54:17|1.0285
05:54:19|1.0285
05:54:20|1.0285
05:54:21|1.027
05:54:22|1.0277
05:54:23|1.0285
05:54:24|1.0271
05:54:25|1.0271
05:54:26|1.0271
05:54:27|1.0271
05:54:28|1.0284
05:54:29|1.0283
05:54:30|1.0287
05:54:31|1.0287
05:54:32|1.0294
05:54:33|1.029
05:54:34|1.0294
05:54:35|1.0293
05:54:37|1.0292
05:54:38|1.0298
05:54:38|1.0298
05:54:39|1.0295
05:54:41|1.0303
05:54:42|1.0301
05:54:42|1.0301
05:54:44|1.0301
05:54:45|1.0297
05:54:46|1.03
05:54:47|1.03
05:54:48|1.0297
05:54:49|1.0297
05:54:50|1.03
05:54:51|1.03
05:54:52|1.0296
05:54:53|1.0302
05:54:54|1.0299
05:54:56|1.0298
05:54:56|1.0298
05:54:57|1.0296
05:54:59|1.0298
05:54:59|1.0298
05:55:00|1.0292
05:55:02|1.0292
05:55:02|1.0296
05:55:04|1.0306
05:55:05|1.0297
05:55:06|1.0296
05:55:07|1.0296
05:55:08|1.0296
05:55:09|1.0297
05:55:10|1.0297
05:55:11|1.0295
05:55:12|1.0293
05:55:13|1.0292
05:55:14|1.0295
05:55:15|1.0295
05:55:16|1.029
05:55:17|1.0293
05:55:18|1.0293
05:55:19|1.0293
05:55:20|1.0291
05:55:21|1.0292
05:55:22|1.0292
05:55:23|1.0292
05:55:24|1.0291
05:55:25|1.0294
05:55:27|1.0294
05:55:27|1.0292
05:55:29|1.029
05:55:30|1.0288
05:55:30|1.0287
05:55:32|1.0284
05:55:33|1.0283
05:55:34|1.0277
05:55:35|1.0266
05:55:35|1.0269
05:55:37|1.0265
05:55:38|1.0275
05:55:39|1.0273
05:55:40|1.0268
05:55:41|1.0268
05:55:42|1.0241
05:55:44|1.023
05:55:44|1.0222
05:55:46|1.0229
05:55:47|1.0232
05:55:48|1.0227
05:55:49|1.0228
05:55:50|1.0226
05:55:51|1.0219
05:55:52|1.0218
05:55:53|1.0214
05:55:54|1.0212
05:55:55|1.0215
05:55:56|1.0214
05:55:58|1.021
05:55:59|1.0216
05:56:00|1.0224
05:56:00|1.0223
05:56:01|1.0227
05:56:03|1.0235
05:56:03|1.0231
05:56:04|1.0234
05:56:06|1.0234
05:56:07|1.0237
05:56:08|1.0255
05:56:08|1.025
05:56:09|1.025
05:56:10|1.025
05:56:11|1.0232
05:56:13|1.0249
05:56:13|1.0247
05:56:15|1.0241
05:56:16|1.023
05:56:17|1.0228
05:56:18|1.0228
05:56:19|1.0236
05:56:20|1.0244
05:56:21|1.022
05:56:22|1.0213
05:56:23|1.0216
05:56:24|1.0217
05:56:25|1.0208
05:56:26|1.0201
05:56:27|1.0215
05:56:28|1.0209
05:56:29|1.0208
05:56:30|1.0214
05:56:31|1.0207
05:56:32|1.021
05:56:34|1.0204
05:56:34|1.0224
05:56:35|1.0236
05:56:36|1.024
05:56:37|1.0239
05:56:38|1.0227
05:56:39|1.0234
05:56:40|1.0238
05:56:41|1.0242
05:56:42|1.0244
05:56:44|1.0246
05:56:45|1.0256
05:56:46|1.025
05:56:47|1.0252
05:56:48|1.023
05:56:49|1.0234
05:56:50|1.0249
05:56:51|1.0261
05:56:52|1.0252
05:56:53|1.0255
05:56:54|1.0256
05:56:55|1.0246
05:56:56|1.0246
05:56:57|1.0255
05:56:58|1.0243
05:56:59|1.0248
05:57:00|1.0248
05:57:01|1.0257
05:57:02|1.0253
05:57:03|1.0248
05:57:04|1.0254
05:57:06|1.0248
05:57:06|1.0248
05:57:07|1.0254
05:57:08|1.0254
05:57:09|1.0254
05:57:10|1.0254
05:57:11|1.0258
05:57:12|1.0259
05:57:13|1.0251
05:57:14|1.0251
05:57:15|1.0253
05:57:16|1.0249
05:57:17|1.0251
05:57:18|1.0256
05:57:19|1.0255
05:57:20|1.0255
05:57:21|1.0255
05:57:22|1.0247
05:57:23|1.0254
05:57:24|1.0264
05:57:25|1.026
05:57:26|1.0261
05:57:28|1.0266
05:57:28|1.0262
05:57:30|1.0261
05:57:30|1.0275
05:57:31|1.028
05:57:32|1.028
05:57:33|1.028
05:57:34|1.0274
05:57:35|1.0277
05:57:37|1.028
05:57:37|1.0279
05:57:39|1.0279
05:57:39|1.0266
05:57:40|1.0266
05:57:41|1.0266
05:57:42|1.0254
05:57:44|1.0259
05:57:44|1.0256
05:57:46|1.0256
05:57:47|1.0255
05:57:48|1.0251
05:57:49|1.0244
05:57:50|1.0241
05:57:51|1.024
05:57:53|1.0238
05:57:53|1.024
05:57:54|1.024
05:57:55|1.0239
05:57:57|1.0233
05:57:57|1.0236
05:57:58|1.0236
05:57:59|1.0235
05:58:00|1.0228
05:58:02|1.0234
05:58:02|1.0237
05:58:03|1.0237
05:58:04|1.0229
05:58:06|1.0231
05:58:07|1.0228
05:58:08|1.024
05:58:09|1.0239
05:58:09|1.0239
05:58:11|1.0239
05:58:12|1.0242
05:58:13|1.0244
05:58:14|1.0242
05:58:14|1.0242
05:58:15|1.0242
05:58:16|1.0242
05:58:18|1.0242
05:58:19|1.024
05:58:19|1.0243
05:58:21|1.0239
05:58:22|1.024
05:58:23|1.0242
05:58:24|1.0246
05:58:25|1.0247
05:58:26|1.0249
05:58:27|1.0249
05:58:28|1.025
05:58:29|1.025
05:58:30|1.0254
05:58:31|1.025
05:58:32|1.0248
05:58:33|1.025
05:58:34|1.025
05:58:35|1.0258
05:58:36|1.0248
05:58:37|1.0251
05:58:38|1.0251
05:58:39|1.0249
05:58:40|1.0244
05:58:41|1.0252
05:58:42|1.0249
05:58:43|1.0249
05:58:44|1.0246
05:58:45|1.024
05:58:47|1.0239
05:58:48|1.0238
05:58:49|1.0237
05:58:50|1.0243
05:58:51|1.024
05:58:52|1.0237
05:58:53|1.0237
05:58:54|1.0239
05:58:55|1.024
05:58:56|1.0241
05:58:57|1.0247
05:58:59|1.0251
05:59:00|1.0242
05:59:01|1.0226
05:59:02|1.0219
05:59:03|1.0222
05:59:04|1.023
05:59:05|1.0228
05:59:06|1.0228
05:59:07|1.0224
05:59:08|1.0225
05:59:09|1.0223
05:59:10|1.0224
05:59:11|1.0224
05:59:12|1.0222
05:59:13|1.0224
05:59:14|1.0222
05:59:15|1.0224
05:59:16|1.0223
05:59:17|1.0225
05:59:18|1.0227
05:59:19|1.0223
05:59:20|1.0222
05:59:21|1.0222
05:59:22|1.022
05:59:23|1.0224
05:59:24|1.0227
05:59:25|1.0222
05:59:26|1.0222
05:59:27|1.0214
05:59:28|1.0208
05:59:29|1.0208
05:59:30|1.0196
05:59:31|1.0197
05:59:32|1.0194
05:59:33|1.0192
05:59:34|1.0191
05:59:35|1.0195
05:59:36|1.0189
05:59:37|1.0197
05:59:38|1.0197
05:59:39|1.0196
05:59:40|1.0195
05:59:41|1.0214
05:59:42|1.0208
05:59:43|1.0209
05:59:44|1.0198
05:59:45|1.0198
05:59:47|1.0202
05:59:50|1.02
05:59:51|1.0208
05:59:52|1.0214
05:59:53|1.021
05:59:54|1.0212
05:59:55|1.0204
05:59:56|1.0208
05:59:57|1.0206
05:59:58|1.0205
05:59:59|1.0211
06:00:00|1.021
06:00:01|1.0208
06:00:02|1.0196
06:00:03|1.0194
06:00:04|1.0195
06:00:06|1.0195
06:00:06|1.0193
06:00:08|1.0204
06:00:08|1.0204
06:00:10|1.0214
06:00:10|1.0221
06:00:11|1.0229
06:00:12|1.0229
06:00:13|1.023
06:00:15|1.0237
06:00:16|1.0241
06:00:16|1.0236
06:00:18|1.0247
06:00:19|1.0237
06:00:20|1.0233
06:00:20|1.0233
06:00:22|1.0244
06:00:23|1.0245
06:00:24|1.0244
06:00:26|1.024
06:00:26|1.0248
06:00:27|1.0246
06:00:28|1.0257
06:00:29|1.0254
06:00:30|1.0261
06:00:31|1.0259
06:00:32|1.0257
06:00:33|1.0235
06:00:34|1.024
06:00:35|1.0231
06:00:37|1.023
06:00:37|1.0238
06:00:38|1.0249
06:00:40|1.0248
06:00:40|1.0248
06:00:42|1.0256
06:00:42|1.0254
06:00:44|1.0256
06:00:45|1.0254
06:00:46|1.0255
06:00:46|1.0255
06:00:48|1.0273
06:00:49|1.0277
06:00:50|1.0268
06:00:52|1.0277
06:00:53|1.0266
06:00:53|1.0258
06:00:55|1.0271
06:00:55|1.0276
06:00:56|1.0274
06:00:57|1.0268
06:00:59|1.027
06:00:59|1.0271
06:01:01|1.027
06:01:01|1.0271
06:01:02|1.0278
06:01:04|1.0292
06:01:04|1.0295
06:01:05|1.0297
06:01:07|1.0278
06:01:08|1.0278
06:01:09|1.0283
06:01:10|1.0289
06:01:11|1.0286
06:01:12|1.0292
06:01:13|1.028
06:01:14|1.0281
06:01:15|1.0278
06:01:16|1.0279
06:01:17|1.0284
06:01:18|1.0288
06:01:19|1.0288
06:01:20|1.0283
06:01:21|1.0284
06:01:22|1.0285
06:01:23|1.0287
06:01:24|1.0281
06:01:26|1.0288
06:01:26|1.0293
06:01:28|1.0294
06:01:28|1.0289
06:01:29|1.0289
06:01:30|1.0276
06:01:31|1.0283
06:01:32|1.029
06:01:34|1.0291
06:01:35|1.0293
06:01:35|1.0293
06:01:37|1.0285
06:01:38|1.0286
06:01:39|1.0284
06:01:40|1.0284
06:01:41|1.0275
06:01:43|1.028
06:01:43|1.0275
06:01:45|1.0263
06:01:46|1.0265
06:01:48|1.0258
06:01:49|1.0257
06:01:51|1.0259
06:01:52|1.0261
06:01:54|1.0262
06:01:55|1.0259
06:01:55|1.0257
06:01:56|1.0253
06:01:58|1.0251
06:01:58|1.0243
06:02:00|1.0246
06:02:01|1.0249
06:02:02|1.0248
06:02:03|1.0248
06:02:04|1.025
06:02:05|1.0255
06:02:07|1.025
06:02:07|1.0251
06:02:09|1.0251
06:02:10|1.025
06:02:11|1.0256
06:02:12|1.0256
06:02:13|1.0255
06:02:14|1.0256
06:02:16|1.0253
06:02:16|1.0241
06:02:18|1.0243
06:02:18|1.0246
06:02:19|1.0251
06:02:21|1.0251
06:02:21|1.025
06:02:23|1.0247
06:02:24|1.024
06:02:25|1.0235
06:02:25|1.023
06:02:27|1.0222
06:02:27|1.0213
06:02:29|1.0209
06:02:30|1.0213
06:02:30|1.0213
06:02:32|1.0208
06:02:33|1.0204
06:02:34|1.0209
06:02:35|1.0207
06:02:36|1.0205
06:02:38|1.0203
06:02:38|1.0203
06:02:39|1.02
06:02:40|1.0195
06:02:42|1.0194
06:02:43|1.017
06:02:44|1.0167
06:02:44|1.0162
06:02:46|1.0158
06:02:47|1.0153
06:02:48|1.0159
06:02:49|1.0165
06:02:50|1.0161
06:02:51|1.0153
06:02:52|1.0146
06:02:53|1.0147
06:02:55|1.0146
06:02:56|1.0141
06:02:57|1.0182
06:02:57|1.0172
06:02:58|1.017
06:02:59|1.0183
06:03:01|1.0187
06:03:01|1.0182
06:03:02|1.0176
06:03:03|1.0196
06:03:05|1.0196
06:03:06|1.0202
06:03:06|1.0221
06:03:08|1.0222
06:03:09|1.0213
06:03:10|1.0219
06:03:11|1.0223
06:03:12|1.0216
06:03:13|1.0209
06:03:14|1.0208
06:03:15|1.0221
06:03:16|1.0213
06:03:17|1.0218
06:03:18|1.0203
06:03:19|1.021
06:03:20|1.0214
06:03:21|1.0215
06:03:22|1.0213
06:03:23|1.0213
06:03:24|1.0216
06:03:25|1.0211
06:03:26|1.0213
06:03:27|1.0215
06:03:28|1.0208
06:03:29|1.0232
06:03:30|1.0231
06:03:31|1.0228
06:03:32|1.0226
06:03:33|1.0223
06:03:34|1.0227
06:03:36|1.0241
06:03:37|1.024
06:03:38|1.024
06:03:38|1.0237
06:03:39|1.0248
06:03:40|1.0247
06:03:42|1.0256
06:03:42|1.0254
06:03:43|1.027
06:03:44|1.0277
06:03:45|1.0278
06:03:46|1.0288
06:03:47|1.0283
06:03:48|1.026
06:03:49|1.0272
06:03:51|1.0268
06:03:52|1.0262
06:03:53|1.0265
06:03:54|1.0262
06:03:56|1.0272
06:03:56|1.0275
06:03:58|1.0276
06:03:59|1.0275
06:04:00|1.0274
06:04:01|1.0274
06:04:01|1.0278
06:04:03|1.0283
06:04:03|1.0285
06:04:05|1.028
06:04:06|1.0281
06:04:07|1.0282
06:04:07|1.0282
06:04:09|1.0277
06:04:10|1.0277
06:04:10|1.0277
06:04:12|1.0254
06:04:13|1.0256
06:04:14|1.0261
06:04:15|1.0262
06:04:16|1.0263
06:04:17|1.0262
06:04:18|1.0261
06:04:19|1.0259
06:04:20|1.0261
06:04:21|1.0261
06:04:22|1.0262
06:04:23|1.0258
06:04:24|1.0261
06:04:25|1.0264
06:04:26|1.0263
06:04:27|1.0256
06:04:28|1.0257
06:04:29|1.0263
06:04:30|1.0261
06:04:31|1.0259
06:04:32|1.0253
06:04:33|1.0247
06:04:34|1.0246
06:04:35|1.0257
06:04:36|1.0257
06:04:37|1.0257
06:04:38|1.0253
06:04:39|1.0251
06:04:40|1.026
06:04:41|1.0254
06:04:42|1.0244
06:04:44|1.0243
06:04:44|1.0243
06:04:46|1.0243
06:04:47|1.0244
06:04:47|1.0241
06:04:48|1.0234
06:04:50|1.0247
06:04:51|1.0245
06:04:52|1.0247
06:04:53|1.024
06:04:55|1.0246
06:04:56|1.0241
06:04:57|1.0239
06:04:58|1.0239
06:04:59|1.0238
06:05:00|1.0232
06:05:01|1.0239
06:05:02|1.0234
06:05:03|1.0234
06:05:04|1.0231
06:05:05|1.0226
06:05:06|1.0223
06:05:07|1.0225
06:05:08|1.0224
06:05:09|1.0224
06:05:10|1.0217
06:05:11|1.0219
06:05:12|1.0221
06:05:13|1.0228
06:05:14|1.0228
06:05:16|1.0227
06:05:16|1.023
06:05:17|1.024
06:05:18|1.0235
06:05:19|1.024
06:05:20|1.0241
06:05:22|1.0242
06:05:22|1.0245
06:05:23|1.0247
06:05:25|1.0249
06:05:25|1.0256
06:05:26|1.0256
06:05:27|1.0252
06:05:28|1.0252
06:05:29|1.0255
06:05:30|1.0272
06:05:31|1.0267
06:05:32|1.0269
06:05:33|1.0272
06:05:35|1.0276
06:05:35|1.0276
06:05:36|1.0274
06:05:38|1.0276
06:05:39|1.0272
06:05:40|1.0272
06:05:40|1.0275
06:05:41|1.0276
06:05:42|1.0275
06:05:43|1.0283
06:05:44|1.0285
06:05:45|1.028
06:05:46|1.0277
06:05:47|1.0284
06:05:48|1.0288
06:05:50|1.028
06:05:51|1.0281
06:05:51|1.0276
06:05:53|1.028
06:05:55|1.028
06:05:56|1.0287
06:05:57|1.0296
06:05:58|1.0296
06:05:59|1.0301
06:06:01|1.0304
06:06:02|1.0314
06:06:03|1.0321
06:06:04|1.0316
06:06:05|1.0315
06:06:06|1.0324
06:06:07|1.0324
06:06:08|1.0323
06:06:09|1.0332
06:06:10|1.0329
06:06:11|1.0329
06:06:12|1.0331
06:06:14|1.0328
06:06:15|1.033
06:06:15|1.0333
06:06:16|1.0325
06:06:17|1.0322
06:06:19|1.0309
06:06:19|1.0309
06:06:21|1.0307
06:06:21|1.0307
06:06:22|1.0304
06:06:24|1.0309
06:06:24|1.0314
06:06:26|1.0308
06:06:27|1.0308
06:06:28|1.0307
06:06:29|1.031
06:06:30|1.0311
06:06:31|1.0311
06:06:32|1.0311
06:06:33|1.0312
06:06:34|1.0315
06:06:35|1.0316
06:06:36|1.032
06:06:37|1.0328
06:06:38|1.0329
06:06:39|1.0329
06:06:40|1.0319
06:06:41|1.0318
06:06:42|1.0318
06:06:43|1.0316
06:06:44|1.0334
06:06:45|1.0323
06:06:46|1.0314
06:06:47|1.0313
06:06:48|1.0319
06:06:49|1.0319
06:06:50|1.0318
06:06:51|1.0314
06:06:52|1.0321
06:06:53|1.0319
06:06:54|1.0319
06:06:56|1.0314
06:06:56|1.0317
06:06:57|1.0321
06:06:59|1.0318
06:06:59|1.0324
06:07:01|1.032
06:07:02|1.0314
06:07:03|1.0319
06:07:04|1.0323
06:07:04|1.0334
06:07:06|1.0328
06:07:07|1.0331
06:07:08|1.0336
06:07:09|1.0329
06:07:10|1.0329
06:07:11|1.0324
06:07:12|1.0316
06:07:14|1.0316
06:07:14|1.0322
06:07:15|1.0318
06:07:16|1.0322
06:07:18|1.0321
06:07:18|1.0321
06:07:20|1.032
06:07:21|1.0323
06:07:22|1.0322
06:07:22|1.0324
06:07:24|1.0324
06:07:24|1.0319
06:07:25|1.0322
06:07:26|1.032
06:07:27|1.0319
06:07:29|1.0322
06:07:29|1.0322
06:07:31|1.0324
06:07:31|1.0322
06:07:32|1.0318
06:07:34|1.0322
06:07:34|1.0321
06:07:36|1.0321
06:07:36|1.0318
06:07:38|1.0322
06:07:38|1.032
06:07:39|1.0324
06:07:40|1.0324
06:07:41|1.0324
06:07:42|1.0326
06:07:44|1.0326
06:07:45|1.032
06:07:46|1.0319
06:07:47|1.0321
06:07:48|1.0323
06:07:49|1.0322
06:07:50|1.0323
06:07:51|1.0322
06:07:52|1.032
06:07:53|1.0321
06:07:54|1.0319
06:07:55|1.032
06:07:56|1.032
06:07:57|1.032
06:07:58|1.0322
06:07:59|1.032
06:08:01|1.032
06:08:02|1.0321
06:08:03|1.0321
06:08:03|1.0321
06:08:05|1.0322
06:08:06|1.032
06:08:07|1.0319
06:08:08|1.0319
06:08:09|1.0326
06:08:11|1.032
06:08:11|1.032
06:08:13|1.0319
06:08:13|1.0321
06:08:15|1.0318
06:08:16|1.032
06:08:16|1.0321
06:08:17|1.0318
06:08:18|1.0321
06:08:19|1.0321
06:08:20|1.0321
06:08:22|1.0321
06:08:22|1.0321
06:08:23|1.0319
06:08:24|1.032
06:08:25|1.032
06:08:27|1.0324
06:08:28|1.0322
06:08:29|1.0323
06:08:30|1.0321
06:08:30|1.032
06:08:32|1.0319
06:08:33|1.0319
06:08:34|1.0319
06:08:34|1.0321
06:08:35|1.0328
06:08:37|1.0328
06:08:38|1.0326
06:08:38|1.0328
06:08:40|1.0338
06:08:41|1.0338
06:08:42|1.0332
06:08:43|1.0332
06:08:44|1.0323
06:08:45|1.033
06:08:46|1.0328
06:08:47|1.0329
06:08:48|1.0324
06:08:49|1.0324
06:08:50|1.0329
06:08:51|1.033
06:08:52|1.0331
06:08:53|1.033
06:08:54|1.033
06:08:55|1.0333
06:08:57|1.0337
06:08:58|1.0339
06:08:59|1.0339
06:09:01|1.0339
06:09:02|1.0336
06:09:03|1.0336
06:09:04|1.0337
06:09:05|1.0336
06:09:06|1.0333
06:09:07|1.0336
06:09:08|1.0336
06:09:09|1.0336
06:09:10|1.0336
06:09:11|1.0336
06:09:12|1.0336
06:09:13|1.0335
06:09:14|1.0335
06:09:15|1.0335
06:09:16|1.0334
06:09:17|1.0335
06:09:18|1.0334
06:09:19|1.0335
06:09:20|1.0336
06:09:21|1.0333
06:09:22|1.0335
06:09:23|1.0335
06:09:24|1.034
06:09:25|1.0341
06:09:26|1.0334
06:09:27|1.0328
06:09:28|1.0328
06:09:29|1.0326
06:09:30|1.0304
06:09:31|1.0303
06:09:32|1.0291
06:09:33|1.0288
06:09:34|1.0281
06:09:35|1.0277
06:09:36|1.0273
06:09:37|1.0295
06:09:38|1.0296
06:09:39|1.0303
06:09:40|1.0299
06:09:41|1.0298
06:09:42|1.0299
06:09:43|1.0299
06:09:44|1.03
06:09:45|1.0308
06:09:46|1.0298
06:09:47|1.03
06:09:48|1.0302
06:09:49|1.03
06:09:50|1.03
06:09:51|1.0285
06:09:52|1.0277
06:09:53|1.0277
06:09:54|1.0278
06:09:55|1.0283
06:09:56|1.0271
06:09:57|1.027
06:09:58|1.0269
06:10:00|1.0264
06:10:01|1.0275
06:10:02|1.028
06:10:03|1.0294
06:10:04|1.0298
06:10:05|1.0316
06:10:07|1.031
06:10:08|1.0311
06:10:08|1.031
06:10:09|1.0316
06:10:10|1.0315
06:10:11|1.0338
06:10:12|1.0347
06:10:13|1.0337
06:10:14|1.0335
06:10:15|1.0327
06:10:17|1.0327
06:10:17|1.0331
06:10:18|1.0319
06:10:19|1.0322
06:10:21|1.0323
06:10:21|1.0322
06:10:22|1.032
06:10:23|1.0316
06:10:25|1.0318
06:10:25|1.031
06:10:26|1.0307
06:10:27|1.0307
06:10:28|1.0307
06:10:29|1.0307
06:10:30|1.0316
06:10:31|1.0332
06:10:33|1.0332
06:10:33|1.0319
06:10:34|1.0315
06:10:35|1.0324
06:10:36|1.0321
06:10:37|1.0321
06:10:38|1.0322
06:10:40|1.0323
06:10:41|1.0318
06:10:41|1.0318
06:10:42|1.0313
06:10:43|1.0324
06:10:45|1.0324
06:10:46|1.0324
06:10:47|1.0322
06:10:48|1.032
06:10:49|1.0314
06:10:49|1.0314
06:10:50|1.0315
06:10:52|1.0315
06:10:53|1.0315
06:10:54|1.0317
06:10:54|1.0314
06:10:56|1.0312
06:10:57|1.0311
06:10:57|1.0309
06:10:58|1.0308
06:10:59|1.0308
06:11:01|1.0297
06:11:02|1.0301
06:11:04|1.0302
06:11:04|1.03
06:11:05|1.03
06:11:06|1.0297
06:11:07|1.0297
06:11:09|1.0303
06:11:09|1.0302
06:11:11|1.0299
06:11:12|1.0296
06:11:13|1.0295
06:11:13|1.0291
06:11:14|1.0291
06:11:15|1.03
06:11:17|1.0295
06:11:18|1.0307
06:11:19|1.0305
06:11:20|1.0305
06:11:21|1.0312
06:11:22|1.0313
06:11:23|1.0313
06:11:24|1.0317
06:11:25|1.0317
06:11:26|1.0315
06:11:27|1.0319
06:11:28|1.0312
06:11:29|1.0313
06:11:30|1.0313
06:11:31|1.0313
06:11:32|1.0313
06:11:33|1.0313
06:11:34|1.0313
06:11:35|1.0317
06:11:36|1.0317
06:11:37|1.0317
06:11:38|1.0316
06:11:39|1.0316
06:11:40|1.0315
06:11:41|1.0319
06:11:42|1.0316
06:11:43|1.032
06:11:44|1.032
06:11:45|1.032
06:11:46|1.032
06:11:47|1.0331
06:11:48|1.0327
06:11:49|1.0327
06:11:50|1.0335
06:11:51|1.0333
06:11:52|1.0331
06:11:53|1.0332
06:11:54|1.032
06:11:55|1.032
06:11:56|1.0325
06:11:57|1.0323
06:11:59|1.0332
06:12:00|1.0324
06:12:01|1.0314
06:12:02|1.0318
06:12:03|1.0318
06:12:04|1.0318
06:12:05|1.0321
06:12:06|1.0322
06:12:07|1.0314
06:12:08|1.0313
06:12:09|1.0319
06:12:11|1.032
06:12:11|1.032
06:12:12|1.0318
06:12:13|1.0315
06:12:15|1.0315
06:12:16|1.0317
06:12:16|1.0317
06:12:17|1.0317
06:12:19|1.0322
06:12:19|1.0324
06:12:21|1.0329
06:12:22|1.0327
06:12:22|1.0329
06:12:23|1.032
06:12:24|1.0323
06:12:25|1.0331
06:12:26|1.0329
06:12:28|1.0329
06:12:29|1.0329
06:12:30|1.0334
06:12:31|1.0335
06:12:32|1.0333
06:12:33|1.0333
06:12:34|1.033
06:12:35|1.0332
06:12:36|1.0333
06:12:37|1.0332
06:12:38|1.0332
06:12:39|1.0332
06:12:40|1.0337
06:12:41|1.0332
06:12:42|1.0332
06:12:43|1.0332
06:12:44|1.0332
06:12:45|1.0332
06:12:46|1.033
06:12:47|1.0331
06:12:48|1.033
06:12:49|1.0333
06:12:50|1.0331
06:12:51|1.0331
06:12:52|1.0334
06:12:53|1.0333
06:12:54|1.0332
06:12:55|1.0334
06:12:56|1.0335
06:12:57|1.0335
06:12:58|1.0331
06:12:59|1.0325
06:13:01|1.0321
06:13:02|1.0326
06:13:02|1.0326
06:13:03|1.033
06:13:05|1.033
06:13:05|1.0329
06:13:07|1.0332
06:13:08|1.0319
06:13:08|1.0328
06:13:09|1.0328
06:13:11|1.0331
06:13:12|1.0326
06:13:12|1.0326
06:13:14|1.0327
06:13:15|1.0327
06:13:16|1.0321
06:13:17|1.033
06:13:18|1.0333
06:13:19|1.0332
06:13:20|1.0332
06:13:21|1.0334
06:13:22|1.0334
06:13:23|1.033
06:13:24|1.0325
06:13:25|1.0323
06:13:26|1.0323
06:13:27|1.0323
06:13:28|1.0324
06:13:29|1.0316
06:13:30|1.0315
06:13:31|1.0302
06:13:32|1.0298
06:13:33|1.0294
06:13:34|1.0301
06:13:35|1.0301
06:13:36|1.0301
06:13:37|1.0301
06:13:38|1.0299
06:13:39|1.0302
06:13:40|1.0301
06:13:41|1.0305
06:13:43|1.0316
06:13:43|1.0309
06:13:44|1.0322
06:13:45|1.0324
06:13:46|1.0327
06:13:47|1.0327
06:13:48|1.0318
06:13:50|1.0317
06:13:50|1.0318
06:13:51|1.0319
06:13:52|1.0315
06:13:54|1.0321
06:13:54|1.0321
06:13:55|1.0322
06:13:56|1.0322
06:13:57|1.032
06:13:58|1.0321
06:13:59|1.0321
06:14:01|1.032
06:14:02|1.0316
06:14:04|1.0318
06:14:05|1.0319
06:14:06|1.0315
06:14:07|1.031
06:14:08|1.0307
06:14:09|1.0307
06:14:10|1.0304
06:14:11|1.0306
06:14:12|1.0307
06:14:13|1.0309
06:14:14|1.0304
06:14:15|1.0308
06:14:17|1.0313
06:14:18|1.0313
06:14:19|1.0313
06:14:20|1.0304
06:14:21|1.0304
06:14:22|1.0302
06:14:23|1.0298
06:14:24|1.0294
06:14:24|1.0294
06:14:25|1.0286
06:14:26|1.0289
06:14:28|1.0297
06:14:28|1.0305
06:14:30|1.0305
06:14:31|1.0305
06:14:32|1.03
06:14:33|1.0298
06:14:34|1.0298
06:14:36|1.0307
06:14:36|1.0305
06:14:37|1.03
06:14:38|1.0299
06:14:39|1.0298
06:14:40|1.0303
06:14:41|1.0301
06:14:43|1.0297
06:14:44|1.0297
06:14:44|1.0296
06:14:46|1.0296
06:14:46|1.0299
06:14:47|1.03
06:14:48|1.0297
06:14:49|1.0297
06:14:51|1.0308
06:14:51|1.0316
06:14:53|1.0316
06:14:54|1.0315
06:14:55|1.0315
06:14:55|1.0311
06:14:57|1.0304
06:14:57|1.0304
06:14:59|1.0301
06:14:59|1.0303
06:15:00|1.0303
06:15:01|1.0304
06:15:03|1.0303
06:15:04|1.0307
06:15:06|1.0305
06:15:06|1.0305
06:15:07|1.0306
06:15:09|1.0306
06:15:09|1.0306
06:15:11|1.0307
06:15:11|1.0307
06:15:12|1.0306
06:15:14|1.031
06:15:14|1.0314
06:15:15|1.0308
06:15:16|1.0306
06:15:17|1.0305
06:15:19|1.0305
06:15:20|1.0304
06:15:20|1.0307
06:15:21|1.0307
06:15:22|1.0307
06:15:23|1.0313
06:15:25|1.0312
06:15:25|1.0312
06:15:26|1.0311
06:15:27|1.0302
06:15:28|1.0302
06:15:29|1.0309
06:15:30|1.0308
06:15:31|1.031
06:15:32|1.031
06:15:33|1.0313
06:15:34|1.0313
06:15:36|1.0313
06:15:36|1.0313
06:15:37|1.0321
06:15:38|1.0323
06:15:39|1.0325
06:15:41|1.0325
06:15:42|1.0322
06:15:42|1.0325
06:15:44|1.0329
06:15:44|1.0333
06:15:45|1.0336
06:15:47|1.0336
06:15:47|1.0334
06:15:49|1.0334
06:15:49|1.0333
06:15:50|1.0337
06:15:52|1.0335
06:15:53|1.0334
06:15:54|1.0332
06:15:55|1.0324
06:15:55|1.0331
06:15:57|1.0334
06:15:58|1.0334
06:15:59|1.0334
06:16:00|1.0336
06:16:01|1.033
06:16:02|1.0336
06:16:03|1.0336
06:16:04|1.0336
06:16:06|1.0346
06:16:07|1.0353
06:16:07|1.0358
06:16:08|1.036
06:16:09|1.0364
06:16:10|1.0365
06:16:11|1.0363
06:16:13|1.0364
06:16:14|1.0366
06:16:15|1.0363
06:16:16|1.0368
06:16:17|1.0368
06:16:18|1.0357
06:16:19|1.0356
06:16:20|1.0357
06:16:21|1.0356
06:16:22|1.0364
06:16:23|1.0364
06:16:24|1.0366
06:16:25|1.037
06:16:26|1.0368
06:16:27|1.0356
06:16:28|1.0359
06:16:29|1.036
06:16:30|1.0356
06:16:31|1.0361
06:16:32|1.0367
06:16:33|1.037
06:16:34|1.0371
06:16:35|1.0375
06:16:36|1.0377
06:16:37|1.0377
06:16:38|1.0374
06:16:39|1.0375
06:16:40|1.0372
06:16:41|1.0371
06:16:43|1.0371
06:16:43|1.0369
06:16:45|1.0369
06:16:45|1.0374
06:16:46|1.0367
06:16:47|1.036
06:16:48|1.036
06:16:49|1.0362
06:16:50|1.0362
06:16:52|1.0362
06:16:52|1.0365
06:16:53|1.0377
06:16:54|1.0367
06:16:55|1.0382
06:16:56|1.0355
06:16:57|1.0355
06:16:58|1.0354
06:16:59|1.0361
06:17:00|1.0364
06:17:02|1.0362
06:17:02|1.0362
06:17:04|1.0366
06:17:04|1.0374
06:17:06|1.0378
06:17:07|1.0381
06:17:07|1.0394
06:17:09|1.0401
06:17:09|1.041
06:17:10|1.0409
06:17:12|1.0395
06:17:13|1.0403
06:17:14|1.04
06:17:14|1.039
06:17:16|1.0389
06:17:17|1.0394
06:17:18|1.0385
06:17:19|1.0382
06:17:20|1.0378
06:17:21|1.0392
06:17:22|1.0388
06:17:23|1.0392
06:17:24|1.039
06:17:25|1.04
06:17:26|1.0403
06:17:27|1.0398
06:17:28|1.0406
06:17:29|1.0413
06:17:30|1.0411
06:17:31|1.0394
06:17:32|1.0396
06:17:33|1.0393
06:17:34|1.0397
06:17:35|1.0402
06:17:36|1.0402
06:17:37|1.0409
06:17:38|1.041
06:17:39|1.0417
06:17:40|1.0412
06:17:41|1.0406
06:17:42|1.0398
06:17:43|1.0398
06:17:45|1.0403
06:17:45|1.041
06:17:47|1.041
06:17:47|1.041
06:17:48|1.0419
06:17:50|1.0418
06:17:50|1.0419
06:17:51|1.0422
06:17:53|1.0423
06:17:53|1.0429
06:17:54|1.0432
06:17:55|1.0434
06:17:57|1.0435
06:17:57|1.044
06:17:58|1.0444
06:17:59|1.0435
06:18:00|1.0433
06:18:02|1.0449
06:18:02|1.0444
06:18:04|1.0445
06:18:04|1.0444
06:18:06|1.0446
06:18:07|1.0437
06:18:08|1.0433
06:18:09|1.0435
06:18:10|1.0435
06:18:11|1.0414
06:18:12|1.042
06:18:13|1.0417
06:18:14|1.0418
06:18:15|1.0423
06:18:16|1.0426
06:18:17|1.0427
06:18:18|1.0425
06:18:19|1.0422
06:18:20|1.0434
06:18:21|1.0444
06:18:22|1.044
06:18:23|1.0441
06:18:24|1.0441
06:18:25|1.0451
06:18:26|1.0437
06:18:27|1.0433
06:18:28|1.0433
06:18:30|1.0431
06:18:31|1.0431
06:18:31|1.0436
06:18:32|1.0438
06:18:34|1.0438
06:18:34|1.0426
06:18:35|1.0419
06:18:36|1.042
06:18:38|1.0415
06:18:39|1.0417
06:18:39|1.0418
06:18:41|1.0415
06:18:41|1.042
06:18:42|1.0424
06:18:44|1.042
06:18:45|1.0413
06:18:46|1.0412
06:18:47|1.0414
06:18:48|1.0414
06:18:49|1.042
06:18:50|1.0414
06:18:51|1.0402
06:18:52|1.0402
06:18:53|1.0391
06:18:55|1.0385
06:18:55|1.04
06:18:56|1.0396
06:18:57|1.0393
06:18:58|1.0396
06:19:00|1.0398
06:19:00|1.0401
06:19:01|1.0417
06:19:02|1.0415
06:19:03|1.041
06:19:04|1.0418
06:19:06|1.0421
06:19:07|1.0418
06:19:08|1.0433
06:19:09|1.0434
06:19:10|1.0431
06:19:11|1.0435
06:19:12|1.0432
06:19:13|1.0437
06:19:14|1.044
06:19:15|1.0434
06:19:17|1.0418
06:19:17|1.0412
06:19:18|1.0425
06:19:19|1.0419
06:19:20|1.0428
06:19:22|1.0428
06:19:22|1.0428
06:19:23|1.0428
06:19:24|1.0426
06:19:25|1.0426
06:19:27|1.0422
06:19:27|1.0416
06:19:28|1.0429
06:19:29|1.043
06:19:30|1.0432
06:19:32|1.0436
06:19:33|1.0435
06:19:34|1.0431
06:19:35|1.0434
06:19:36|1.0432
06:19:37|1.0424
06:19:38|1.0423
06:19:38|1.0424
06:19:40|1.0426
06:19:41|1.0433
06:19:41|1.0432
06:19:42|1.043
06:19:44|1.0429
06:19:45|1.0428
06:19:46|1.0429
06:19:46|1.0438
06:19:47|1.0436
06:19:49|1.0439
06:19:49|1.0442
06:19:50|1.044
06:19:52|1.0441
06:19:53|1.0446
06:19:54|1.0443
06:19:55|1.0443
06:19:56|1.0448
06:19:57|1.0443
06:19:58|1.0444
06:19:59|1.0449
06:20:00|1.0448
06:20:01|1.0447
06:20:02|1.0449
06:20:03|1.0448
06:20:04|1.0449
06:20:05|1.0443
06:20:06|1.0443
06:20:07|1.0445
06:20:09|1.0436
06:20:09|1.0445
06:20:10|1.0443
06:20:11|1.0445
06:20:12|1.044
06:20:14|1.0443
06:20:15|1.0435
06:20:16|1.043
06:20:17|1.043
06:20:18|1.0426
06:20:19|1.0438
06:20:20|1.0433
06:20:21|1.0435
06:20:22|1.0433
06:20:23|1.0433
06:20:24|1.0435
06:20:25|1.043
06:20:26|1.0425
06:20:27|1.0428
06:20:28|1.0427
06:20:29|1.043
06:20:31|1.0432
06:20:31|1.043
06:20:32|1.0426
06:20:34|1.0428
06:20:35|1.0427
06:20:36|1.0426
06:20:37|1.0426
06:20:37|1.0426
06:20:39|1.0431
06:20:40|1.0437
06:20:42|1.0436
06:20:42|1.0439
06:20:44|1.0438
06:20:44|1.0438
06:20:45|1.0437
06:20:46|1.0436
06:20:47|1.0433
06:20:48|1.043
06:20:49|1.0428
06:20:50|1.0437
06:20:52|1.0439
06:20:53|1.0441
06:20:53|1.0441
06:20:54|1.0441
06:20:55|1.044
06:20:56|1.0447
06:20:58|1.0445
06:20:59|1.0445
06:21:00|1.0451
06:21:01|1.0449
06:21:02|1.0458
06:21:03|1.0458
06:21:03|1.0461
06:21:04|1.046
06:21:05|1.0464
06:21:06|1.0465
06:21:07|1.0466
06:21:08|1.0467
06:21:09|1.0466
06:21:11|1.0466
06:21:12|1.0467
06:21:13|1.0469
06:21:14|1.0466
06:21:16|1.047
06:21:16|1.0466
06:21:17|1.047
06:21:19|1.047
06:21:19|1.0477
06:21:20|1.0483
06:21:21|1.048
06:21:22|1.0494
06:21:24|1.049
06:21:25|1.0483
06:21:26|1.0485
06:21:27|1.0478
06:21:27|1.0486
06:21:28|1.0486
06:21:29|1.0489
06:21:30|1.0488
06:21:32|1.049
06:21:33|1.0489
06:21:33|1.0488
06:21:35|1.0491
06:21:35|1.0486
06:21:37|1.049
06:21:38|1.0484
06:21:39|1.0481
06:21:40|1.0463
06:21:41|1.0476
06:21:42|1.0478
06:21:43|1.048
06:21:44|1.048
06:21:45|1.0479
06:21:46|1.0479
06:21:47|1.0487
06:21:48|1.0486
06:21:49|1.0495
06:21:50|1.0488
06:21:51|1.0487
06:21:52|1.0487
06:21:53|1.0484
06:21:54|1.0484
06:21:55|1.0499
06:21:56|1.0494
06:21:57|1.0495
06:21:58|1.0487
06:21:59|1.0484
06:22:00|1.0491
06:22:01|1.0498
06:22:02|1.0505
06:22:03|1.0507
06:22:04|1.0505
06:22:05|1.0505
06:22:06|1.05
06:22:07|1.05
06:22:08|1.0503
06:22:09|1.0503
06:22:10|1.0509
06:22:12|1.0507
06:22:13|1.0506
06:22:13|1.0504
06:22:14|1.0501
06:22:15|1.05
06:22:16|1.0498
06:22:17|1.0499
06:22:18|1.0508
06:22:19|1.051
06:22:20|1.0517
06:22:21|1.0521
06:22:23|1.0514
06:22:23|1.0513
06:22:24|1.0517
06:22:25|1.0515
06:22:27|1.0516
06:22:27|1.0526
06:22:29|1.0525
06:22:29|1.0529
06:22:30|1.0528
06:22:31|1.053
06:22:32|1.0526
06:22:33|1.0522
06:22:34|1.0523
06:22:36|1.0529
06:22:37|1.0524
06:22:37|1.0526
06:22:38|1.0526
06:22:40|1.0521
06:22:40|1.0515
06:22:41|1.0522
06:22:42|1.0521
06:22:44|1.0529
06:22:45|1.0526
06:22:46|1.0535
06:22:47|1.0534
06:22:48|1.0523
06:22:49|1.0526
06:22:50|1.0529
06:22:51|1.0529
06:22:52|1.0534
06:22:53|1.0527
06:22:54|1.0531
06:22:55|1.0527
06:22:56|1.0527
06:22:57|1.0529
06:22:58|1.0532
06:22:59|1.0534
06:23:00|1.0533
06:23:01|1.0528
06:23:02|1.0525
06:23:03|1.052
06:23:04|1.052
06:23:05|1.0518
06:23:06|1.0513
06:23:07|1.0514
06:23:08|1.0507
06:23:10|1.0515
06:23:11|1.0518
06:23:12|1.0524
06:23:14|1.0533
06:23:15|1.0546
06:23:16|1.054
06:23:17|1.0526
06:23:18|1.0526
06:23:19|1.0534
06:23:20|1.0533
06:23:21|1.0568
06:23:22|1.0566
06:23:23|1.0573
06:23:24|1.0569
06:23:25|1.0579
06:23:27|1.0575
06:23:28|1.0577
06:23:29|1.0577
06:23:30|1.058
06:23:31|1.0579
06:23:31|1.0575
06:23:32|1.058
06:23:33|1.0583
06:23:35|1.0596
06:23:36|1.0577
06:23:37|1.0581
06:23:37|1.058
06:23:39|1.0581
06:23:40|1.0582
06:23:41|1.0581
06:23:41|1.0582
06:23:43|1.061
06:23:43|1.0619
06:23:45|1.0612
06:23:45|1.0602
06:23:47|1.0609
06:23:47|1.0589
06:23:48|1.0582
06:23:50|1.0572
06:23:51|1.057
06:23:51|1.0582
06:23:52|1.0584
06:23:54|1.0584
06:23:55|1.0591
06:23:56|1.0592
06:23:57|1.0576
06:23:58|1.0574
06:23:59|1.0575
06:24:00|1.0573
06:24:01|1.0573
06:24:02|1.0579
06:24:03|1.0574
06:24:04|1.0577
06:24:05|1.0579
06:24:06|1.0584
06:24:07|1.0575
06:24:08|1.0573
06:24:09|1.0569
06:24:10|1.0567
06:24:13|1.0578
06:24:14|1.0575
06:24:15|1.0572
06:24:17|1.0567
06:24:17|1.0565
06:24:18|1.0564
06:24:19|1.058
06:24:21|1.059
06:24:21|1.058
06:24:23|1.0589
06:24:23|1.0583
06:24:25|1.0589
06:24:25|1.0588
06:24:27|1.0593
06:24:28|1.0595
06:24:28|1.0603
06:24:30|1.0607
06:24:31|1.0607
06:24:32|1.0609
06:24:33|1.0608
06:24:34|1.0599
06:24:35|1.0608
06:24:36|1.0592
06:24:37|1.0589
06:24:38|1.0608
06:24:39|1.0606
06:24:40|1.0606
06:24:41|1.0606
06:24:42|1.06
06:24:43|1.0593
06:24:44|1.0603
06:24:45|1.0604
06:24:46|1.0602
06:24:47|1.0613
06:24:48|1.0615
06:24:49|1.0626
06:24:50|1.0628
06:24:51|1.0628
06:24:52|1.0626
06:24:53|1.0624
06:24:54|1.0625
06:24:55|1.0636
06:24:56|1.0638
06:24:57|1.0645
06:24:58|1.0635
06:24:59|1.063
06:25:00|1.0618
06:25:01|1.0617
06:25:02|1.0617
06:25:03|1.0606
06:25:04|1.0612
06:25:05|1.0602
06:25:06|1.0612
06:25:07|1.0615
06:25:08|1.0618
06:25:09|1.0619
06:25:10|1.062
06:25:11|1.0614
06:25:12|1.0609
06:25:14|1.061
06:25:15|1.0629
06:25:15|1.063
06:25:17|1.0629
06:25:17|1.0638
06:25:19|1.0623
06:25:19|1.062
06:25:20|1.0623
06:25:22|1.0621
06:25:23|1.0619
06:25:24|1.0622
06:25:24|1.0607
06:25:26|1.0592
06:25:27|1.0583
06:25:28|1.0566
06:25:29|1.0561
06:25:30|1.0549
06:25:31|1.0562
06:25:32|1.0541
06:25:33|1.0564
06:25:34|1.0551
06:25:35|1.0562
06:25:36|1.0548
06:25:37|1.0529
06:25:38|1.0556
06:25:39|1.054
06:25:40|1.0551
06:25:41|1.0552
06:25:42|1.056
06:25:43|1.0561
06:25:44|1.0558
06:25:45|1.0558
06:25:46|1.0566
06:25:47|1.0561
06:25:48|1.0556
06:25:49|1.056
06:25:50|1.0556
06:25:51|1.0553
06:25:52|1.0559
06:25:53|1.0561
06:25:54|1.0562
06:25:55|1.0557
06:25:56|1.0551
06:25:57|1.054
06:25:58|1.0546
06:25:59|1.0538
06:26:00|1.0536
06:26:01|1.051
06:26:02|1.0527
06:26:03|1.0504
06:26:04|1.0508
06:26:05|1.0515
06:26:06|1.0526
06:26:07|1.05
06:26:08|1.0478
06:26:09|1.0472
06:26:10|1.0484
06:26:11|1.0496
06:26:12|1.05
06:26:14|1.0517
06:26:15|1.0507
06:26:17|1.052
06:26:18|1.0519
06:26:19|1.0514
06:26:20|1.0517
06:26:21|1.0514
06:26:22|1.0513
06:26:23|1.0514
06:26:24|1.0508
06:26:25|1.0508
06:26:26|1.0511
06:26:28|1.0508
06:26:28|1.051
06:26:29|1.0512
06:26:30|1.0515
06:26:31|1.0508
06:26:32|1.0517
06:26:33|1.0518
06:26:34|1.0524
06:26:35|1.0532
06:26:36|1.0518
06:26:38|1.0546
06:26:38|1.0554
06:26:39|1.0549
06:26:40|1.0549
06:26:41|1.0547
06:26:42|1.0549
06:26:43|1.0549
06:26:45|1.0552
06:26:45|1.0555
06:26:46|1.0555
06:26:47|1.0559
06:26:48|1.0554
06:26:49|1.056
06:26:50|1.0565
06:26:51|1.0587
06:26:53|1.0596
06:26:53|1.0609
06:26:54|1.0608
06:26:55|1.0595
06:26:57|1.0591
06:26:57|1.0585
06:26:59|1.0578
06:26:59|1.0584
06:27:00|1.0593
06:27:01|1.059
06:27:02|1.0586
06:27:03|1.0592
06:27:04|1.058
06:27:05|1.0595
06:27:07|1.059
06:27:07|1.058
06:27:08|1.0572
06:27:09|1.0576
06:27:10|1.0584
06:27:12|1.0578
06:27:12|1.0577
06:27:13|1.0579
06:27:14|1.0565
06:27:16|1.0562
06:27:16|1.0555
06:27:18|1.0556
06:27:20|1.0559
06:27:21|1.0551
06:27:22|1.0553
06:27:23|1.0548
06:27:24|1.0556
06:27:25|1.0555
06:27:26|1.0555
06:27:27|1.0553
06:27:28|1.055
06:27:29|1.0543
06:27:30|1.0548
06:27:31|1.0543
06:27:32|1.054
06:27:33|1.0532
06:27:34|1.0532
06:27:35|1.0538
06:27:36|1.0546
06:27:37|1.0551
06:27:38|1.0551
06:27:39|1.0541
06:27:40|1.0536
06:27:41|1.0532
06:27:42|1.0535
06:27:43|1.0518
06:27:44|1.0517
06:27:45|1.0523
06:27:47|1.052
06:27:47|1.0521
06:27:48|1.0534
06:27:49|1.0524
06:27:50|1.0526
06:27:52|1.0526
06:27:52|1.0532
06:27:54|1.0528
06:27:55|1.0523
06:27:55|1.0523
06:27:57|1.0521
06:27:57|1.0519
06:27:59|1.0501
06:28:00|1.0508
06:28:00|1.051
06:28:02|1.0508
06:28:02|1.0501
06:28:03|1.0518
06:28:04|1.0515
06:28:06|1.0513
06:28:06|1.0512
06:28:07|1.0521
06:28:08|1.052
06:28:09|1.054
06:28:10|1.0529
06:28:11|1.0525
06:28:12|1.052
06:28:13|1.0509
06:28:14|1.0513
06:28:16|1.052
06:28:18|1.052
06:28:18|1.0516
06:28:20|1.0513
06:28:21|1.0513
06:28:23|1.0513
06:28:24|1.0514
06:28:25|1.0514
06:28:25|1.0514
06:28:27|1.0523
06:28:27|1.0518
06:28:29|1.0515
06:28:29|1.0505
06:28:31|1.0519
06:28:32|1.0514
06:28:32|1.0517
06:28:34|1.0516
06:28:35|1.0516
06:28:36|1.0516
06:28:37|1.0502
06:28:38|1.0506
06:28:39|1.0509
06:28:40|1.0508
06:28:41|1.0508
06:28:42|1.0513
06:28:43|1.0513
06:28:44|1.051
06:28:45|1.0511
06:28:46|1.0511
06:28:47|1.0518
06:28:48|1.052
06:28:49|1.0505
06:28:50|1.0501
06:28:51|1.0497
06:28:52|1.0489
06:28:53|1.0488
06:28:54|1.0489
06:28:55|1.0496
06:28:56|1.0503
06:28:57|1.0502
06:28:58|1.0484
06:28:59|1.048
06:29:00|1.048
06:29:01|1.0499
06:29:02|1.0496
06:29:03|1.0496
06:29:04|1.0498
06:29:05|1.05
06:29:06|1.0496
06:29:07|1.0495
06:29:09|1.0496
06:29:09|1.0496
06:29:10|1.0496
06:29:11|1.0496
06:29:12|1.0482
06:29:13|1.0492
06:29:14|1.0502
06:29:15|1.0499
06:29:16|1.0497
06:29:18|1.0491
06:29:18|1.0491
06:29:20|1.0493
06:29:20|1.0491
06:29:21|1.0494
06:29:23|1.0501
06:29:24|1.0495
06:29:25|1.0496
06:29:26|1.05
06:29:27|1.0493
06:29:28|1.0495
06:29:28|1.0498
06:29:30|1.0491
06:29:30|1.0492
06:29:32|1.05
06:29:33|1.0497
06:29:34|1.0498
06:29:34|1.0494
06:29:35|1.0494
06:29:37|1.0494
06:29:38|1.0493
06:29:39|1.0496
06:29:40|1.0494
06:29:41|1.0493
06:29:42|1.0493
06:29:43|1.0498
06:29:44|1.0498
06:29:45|1.0498
06:29:46|1.0501
06:29:47|1.0489
06:29:48|1.049
06:29:49|1.0495
06:29:50|1.0489
06:29:51|1.049
06:29:52|1.049
06:29:53|1.0488
06:29:54|1.0489
06:29:55|1.0485
06:29:56|1.0486
06:29:57|1.0491
06:29:58|1.0491
06:29:59|1.0495
06:30:00|1.0492
06:30:01|1.0491
06:30:02|1.049
06:30:03|1.0488
06:30:04|1.0493
06:30:05|1.049
06:30:06|1.0492
06:30:07|1.0493
06:30:08|1.0494
06:30:09|1.0494
06:30:10|1.0498
06:30:11|1.0498
06:30:12|1.0499
06:30:13|1.0499
06:30:14|1.0498
06:30:15|1.0497
06:30:16|1.05
06:30:17|1.0497
06:30:18|1.0522
06:30:19|1.0516
06:30:21|1.0504
06:30:22|1.0496
06:30:23|1.0495
06:30:24|1.0497
06:30:25|1.051
06:30:26|1.0501
06:30:28|1.0511
06:30:28|1.0505
06:30:29|1.0502
06:30:30|1.0516
06:30:31|1.0509
06:30:33|1.0513
06:30:34|1.0511
06:30:34|1.0516
06:30:35|1.0518
06:30:36|1.0527
06:30:37|1.0524
06:30:39|1.0513
06:30:40|1.0511
06:30:41|1.0522
06:30:42|1.0514
06:30:42|1.0511
06:30:44|1.0511
06:30:45|1.0511
06:30:46|1.0506
06:30:46|1.0506
06:30:48|1.0518
06:30:49|1.0511
06:30:50|1.0513
06:30:50|1.0512
06:30:51|1.0512
06:30:53|1.0514
06:30:54|1.0518
06:30:55|1.0518
06:30:55|1.0519
06:30:56|1.052
06:30:58|1.0529
06:30:59|1.0528
06:30:59|1.0522
06:31:01|1.0525
06:31:01|1.0521
06:31:02|1.0516
06:31:03|1.0525
06:31:05|1.0523
06:31:05|1.0523
06:31:07|1.0523
06:31:08|1.052
06:31:09|1.0521
06:31:10|1.0513
06:31:11|1.0516
06:31:12|1.0519
06:31:13|1.0519
06:31:14|1.0516
06:31:15|1.0518
06:31:16|1.0515
06:31:17|1.0517
06:31:19|1.0517
06:31:20|1.0518
06:31:21|1.0514
06:31:21|1.0514
06:31:23|1.0512
06:31:24|1.0513
06:31:25|1.0507
06:31:26|1.0512
06:31:28|1.0506
06:31:28|1.0504
06:31:30|1.0506
06:31:30|1.0506
06:31:31|1.0508
06:31:32|1.0508
06:31:33|1.0509
06:31:34|1.0506
06:31:35|1.0506
06:31:36|1.0504
06:31:37|1.0504
06:31:38|1.0509
06:31:39|1.0502
06:31:41|1.0501
06:31:42|1.0499
06:31:42|1.0499
06:31:44|1.0488
06:31:45|1.0495
06:31:46|1.0492
06:31:46|1.0487
06:31:48|1.0471
06:31:49|1.0476
06:31:49|1.0482
06:31:51|1.048
06:31:51|1.0479
06:31:52|1.0481
06:31:53|1.0471
06:31:55|1.0467
06:31:55|1.0468
06:31:56|1.0473
06:31:57|1.047
06:31:58|1.0468
06:32:00|1.047
06:32:01|1.0453
06:32:02|1.0438
06:32:02|1.0443
06:32:04|1.0453
06:32:05|1.0465
06:32:05|1.0459
06:32:06|1.0456
06:32:07|1.0451
06:32:08|1.0453
06:32:09|1.0453
06:32:10|1.044
06:32:12|1.0449
06:32:12|1.046
06:32:13|1.0466
06:32:14|1.0468
06:32:16|1.048
06:32:17|1.0475
06:32:17|1.0484
06:32:20|1.0484
06:32:20|1.0484
06:32:21|1.049
06:32:23|1.0489
06:32:24|1.0487
06:32:25|1.0489
06:32:26|1.0484
06:32:27|1.048
06:32:28|1.0477
06:32:29|1.0481
06:32:30|1.0477
06:32:31|1.0482
06:32:32|1.0482
06:32:33|1.0488
06:32:34|1.0487
06:32:35|1.0488
06:32:36|1.0485
06:32:37|1.0487
06:32:38|1.0487
06:32:39|1.05
06:32:40|1.0497
06:32:41|1.0496
06:32:42|1.0485
06:32:43|1.049
06:32:44|1.0484
06:32:45|1.0491
06:32:46|1.0493
06:32:47|1.0501
06:32:48|1.0498
06:32:49|1.0507
06:32:50|1.0506
06:32:51|1.0519
06:32:52|1.052
06:32:53|1.0511
06:32:54|1.0527
06:32:55|1.0522
06:32:56|1.052
06:32:57|1.0527
06:32:58|1.0533
06:32:59|1.0535
06:33:01|1.0543
06:33:01|1.0548
06:33:02|1.0547
06:33:03|1.0551
06:33:04|1.0557
06:33:05|1.0564
06:33:06|1.056
06:33:07|1.0556
06:33:09|1.0558
06:33:10|1.0558
06:33:11|1.0567
06:33:12|1.0571
06:33:13|1.0567
06:33:14|1.0584
06:33:15|1.0575
06:33:16|1.0577
06:33:17|1.058
06:33:18|1.0584
06:33:19|1.0584
06:33:20|1.0588
06:33:21|1.0589
06:33:22|1.0586
06:33:23|1.0585
06:33:24|1.0602
06:33:25|1.0611
06:33:26|1.0601
06:33:28|1.06
06:33:28|1.0599
06:33:30|1.0604
06:33:31|1.0607
06:33:32|1.0605
06:33:33|1.0608
06:33:33|1.0605
06:33:35|1.0608
06:33:36|1.0607
06:33:37|1.0603
06:33:38|1.0603
06:33:39|1.0609
06:33:40|1.0608
06:33:41|1.0616
06:33:42|1.0612
06:33:43|1.06
06:33:44|1.0603
06:33:45|1.0607
06:33:46|1.0609
06:33:47|1.0613
06:33:48|1.0614
06:33:49|1.0615
06:33:50|1.0605
06:33:51|1.0605
06:33:52|1.0602
06:33:53|1.0603
06:33:54|1.0603
06:33:55|1.0613
06:33:56|1.0596
06:33:57|1.0591
06:33:58|1.0593
06:33:59|1.0587
06:34:00|1.058
06:34:01|1.0596
06:34:03|1.0604
06:34:03|1.0593
06:34:04|1.0598
06:34:05|1.0595
06:34:07|1.0598
06:34:07|1.0594
06:34:08|1.06
06:34:09|1.0593
06:34:10|1.0593
06:34:11|1.0595
06:34:12|1.0595
06:34:13|1.0583
06:34:14|1.0588
06:34:15|1.0587
06:34:16|1.0581
06:34:18|1.0583
06:34:18|1.0574
06:34:19|1.0567
06:34:20|1.0564
06:34:22|1.0545
06:34:22|1.0555
06:34:24|1.0559
06:34:25|1.0542
06:34:26|1.0543
06:34:27|1.0544
06:34:28|1.0541
06:34:29|1.0535
06:34:30|1.0535
06:34:31|1.053
06:34:32|1.0543
06:34:33|1.0536
06:34:34|1.0536
06:34:35|1.0533
06:34:36|1.0537
06:34:37|1.0541
06:34:38|1.0534
06:34:39|1.0535
06:34:40|1.0535
06:34:41|1.0531
06:34:42|1.0533
06:34:43|1.0523
06:34:44|1.0531
06:34:45|1.0535
06:34:46|1.0531
06:34:47|1.0531
06:34:48|1.0515
06:34:49|1.0512
06:34:50|1.0507
06:34:51|1.0528
06:34:52|1.0532
06:34:53|1.054
06:34:54|1.0534
06:34:55|1.0535
06:34:56|1.0534
06:34:57|1.0527
06:34:58|1.0519
06:34:59|1.0515
06:35:00|1.0511
06:35:02|1.0509
06:35:02|1.0512
06:35:04|1.0504
06:35:04|1.0514
06:35:05|1.051
06:35:06|1.0517
06:35:08|1.0518
06:35:08|1.0518
06:35:09|1.0528
06:35:10|1.0524
06:35:11|1.0525
06:35:12|1.0524
06:35:14|1.0515
06:35:14|1.0516
06:35:15|1.0516
06:35:16|1.0516
06:35:17|1.0505
06:35:18|1.0508
06:35:19|1.0507
06:35:20|1.0508
06:35:22|1.0508
06:35:23|1.0501
06:35:24|1.0496
06:35:25|1.0492
06:35:27|1.0485
06:35:27|1.0478
06:35:28|1.0476
06:35:30|1.0485
06:35:30|1.0499
06:35:31|1.0492
06:35:33|1.0492
06:35:33|1.0495
06:35:35|1.0495
06:35:35|1.0489
06:35:36|1.0485
06:35:38|1.049
06:35:39|1.049
06:35:40|1.0503
06:35:41|1.0487
06:35:42|1.0495
06:35:43|1.0495
06:35:44|1.0493
06:35:45|1.0492
06:35:46|1.0489
06:35:47|1.0487
06:35:48|1.0487
06:35:49|1.0485
06:35:50|1.0486
06:35:51|1.0486
06:35:52|1.0481
06:35:53|1.0484
06:35:54|1.048
06:35:55|1.0491
06:35:56|1.0504
06:35:57|1.0495
06:35:58|1.0495
06:35:59|1.0499
06:36:00|1.0507
06:36:01|1.0516
06:36:02|1.0501
06:36:04|1.0494
06:36:04|1.0486
06:36:05|1.0485
06:36:06|1.049
06:36:07|1.0483
06:36:08|1.0481
06:36:09|1.048
06:36:10|1.0489
06:36:11|1.049
06:36:12|1.049
06:36:14|1.0492
06:36:14|1.0492
06:36:15|1.0491
06:36:16|1.0487
06:36:17|1.0487
06:36:18|1.0483
06:36:19|1.0484
06:36:20|1.0488
06:36:21|1.0485
06:36:22|1.0486
06:36:24|1.0484
06:36:25|1.048
06:36:26|1.0483
06:36:27|1.0483
06:36:29|1.0475
06:36:30|1.0474
06:36:31|1.0469
06:36:32|1.0463
06:36:33|1.0465
06:36:34|1.0465
06:36:35|1.0458
06:36:37|1.0467
06:36:37|1.0468
06:36:39|1.0467
06:36:39|1.0466
06:36:40|1.0463
06:36:42|1.0442
06:36:42|1.0436
06:36:43|1.0431
06:36:44|1.044
06:36:45|1.0443
06:36:47|1.0439
06:36:47|1.0455
06:36:48|1.0455
06:36:49|1.0468
06:36:51|1.0455
06:36:51|1.0461
06:36:53|1.0437
06:36:54|1.0446
06:36:54|1.0444
06:36:56|1.0448
06:36:56|1.0462
06:36:57|1.0466
06:36:59|1.0463
06:37:00|1.0457
06:37:00|1.0466
06:37:02|1.046
06:37:03|1.0477
06:37:04|1.0474
06:37:05|1.0474
06:37:06|1.0464
06:37:07|1.0469
06:37:08|1.0465
06:37:09|1.0459
06:37:10|1.0463
06:37:11|1.0465
06:37:12|1.0465
06:37:13|1.047
06:37:14|1.047
06:37:15|1.0471
06:37:16|1.0468
06:37:17|1.0468
06:37:18|1.0469
06:37:19|1.0467
06:37:20|1.0467
06:37:21|1.0473
06:37:22|1.0469
06:37:23|1.0469
06:37:24|1.0474
06:37:26|1.0476
06:37:26|1.0471
06:37:28|1.0477
06:37:29|1.0498
06:37:30|1.0499
06:37:31|1.0493
06:37:32|1.0493
06:37:33|1.0498
06:37:34|1.0506
06:37:35|1.0507
06:37:36|1.0517
06:37:37|1.0518
06:37:38|1.0511
06:37:39|1.0513
06:37:40|1.0521
06:37:41|1.0528
06:37:42|1.0547
06:37:43|1.053
06:37:44|1.0525
06:37:45|1.0512
06:37:46|1.0514
06:37:47|1.0508
06:37:49|1.0507
06:37:49|1.0511
06:37:51|1.0523
06:37:51|1.0527
06:37:53|1.0523
06:37:53|1.0527
06:37:54|1.0537
06:37:55|1.0542
06:37:57|1.0552
06:37:58|1.0558
06:37:59|1.0555
06:38:00|1.0553
06:38:01|1.0563
06:38:01|1.0562
06:38:03|1.0568
06:38:03|1.0571
06:38:04|1.0569
06:38:06|1.0567
06:38:06|1.0575
06:38:07|1.0569
06:38:09|1.0557
06:38:09|1.0556
06:38:10|1.0565
06:38:11|1.0568
06:38:13|1.0568
06:38:13|1.0567
06:38:14|1.0567
06:38:16|1.0567
06:38:16|1.0581
06:38:17|1.0575
06:38:18|1.0575
06:38:19|1.0578
06:38:20|1.0592
06:38:22|1.059
06:38:23|1.0587
06:38:24|1.0588
06:38:25|1.0588
06:38:26|1.0592
06:38:27|1.0597
06:38:28|1.0597
06:38:29|1.0591
06:38:31|1.0595
06:38:31|1.0596
06:38:32|1.0593
06:38:34|1.0593
06:38:35|1.059
06:38:36|1.0596
06:38:37|1.0597
06:38:38|1.0595
06:38:39|1.0594
06:38:40|1.0594
06:38:41|1.0597
06:38:42|1.0603
06:38:42|1.0607
06:38:44|1.0604
06:38:45|1.0608
06:38:46|1.061
06:38:47|1.061
06:38:48|1.0615
06:38:49|1.0618
06:38:50|1.0626
06:38:51|1.0618
06:38:52|1.0622
06:38:53|1.061
06:38:54|1.0603
06:38:55|1.0597
06:38:56|1.0588
06:38:57|1.0578
06:38:58|1.0578
06:38:59|1.0583
06:39:00|1.0581
06:39:01|1.0588
06:39:02|1.0565
06:39:03|1.0556
06:39:04|1.0541
06:39:06|1.055
06:39:06|1.0566
06:39:07|1.056
06:39:09|1.0559
06:39:09|1.0553
06:39:10|1.0558
06:39:11|1.0564
06:39:12|1.0567
06:39:14|1.0555
06:39:14|1.0545
06:39:15|1.0561
06:39:16|1.0561
06:39:18|1.0561
06:39:18|1.0557
06:39:19|1.0564
06:39:20|1.0555
06:39:21|1.0567
06:39:22|1.0567
06:39:23|1.0573
06:39:24|1.0563
06:39:26|1.0563
06:39:27|1.0569
06:39:28|1.0569
06:39:29|1.0569
06:39:30|1.0569
06:39:31|1.0559
06:39:32|1.0562
06:39:33|1.0565
06:39:35|1.0565
06:39:35|1.0563
06:39:36|1.0563
06:39:38|1.0568
06:39:39|1.0573
06:39:39|1.0573
06:39:40|1.0572
06:39:42|1.0572
06:39:43|1.0578
06:39:43|1.0586
06:39:45|1.0581
06:39:46|1.0592
06:39:46|1.0596
06:39:47|1.0605
06:39:48|1.0602
06:39:49|1.0598
06:39:51|1.0596
06:39:52|1.0589
06:39:53|1.0592
06:39:54|1.0592
06:39:55|1.0606
06:39:56|1.0606
06:39:57|1.06
06:39:58|1.06
06:39:59|1.06
06:40:00|1.06
06:40:01|1.0601
06:40:02|1.0593
06:40:03|1.0602
06:40:04|1.0596
06:40:05|1.0594
06:40:06|1.0604
06:40:08|1.0611
06:40:09|1.0601
06:40:09|1.06
06:40:10|1.0607
06:40:12|1.0607
06:40:12|1.0606
06:40:13|1.0606
06:40:14|1.0602
06:40:15|1.0604
06:40:16|1.0606
06:40:18|1.0605
06:40:19|1.0605
06:40:20|1.0609
06:40:20|1.0608
06:40:22|1.061
06:40:23|1.0606
06:40:24|1.0606
06:40:24|1.0597
06:40:26|1.0605
06:40:27|1.0605
06:40:28|1.0604
06:40:29|1.0603
06:40:30|1.0599
06:40:32|1.0592
06:40:32|1.059
06:40:34|1.0592
06:40:35|1.0598
06:40:37|1.0591
06:40:38|1.0588
06:40:38|1.0585
06:40:40|1.0599
06:40:41|1.061
06:40:41|1.0609
06:40:43|1.0604
06:40:43|1.0607
06:40:44|1.0607
06:40:46|1.0608
06:40:47|1.0602
06:40:47|1.0608
06:40:49|1.0607
06:40:50|1.0602
06:40:51|1.0613
06:40:52|1.0611
06:40:53|1.062
06:40:54|1.0617
06:40:55|1.0621
06:40:56|1.0624
06:40:58|1.0629
06:40:59|1.0636
06:41:00|1.0639
06:41:00|1.0627
06:41:02|1.0623
06:41:03|1.0632
06:41:03|1.0631
06:41:04|1.0629
06:41:05|1.0628
06:41:06|1.0628
06:41:07|1.0625
06:41:08|1.0614
06:41:09|1.0617
06:41:10|1.0614
06:41:12|1.0617
06:41:12|1.0616
06:41:14|1.0618
06:41:14|1.0613
06:41:15|1.0611
06:41:16|1.0624
06:41:17|1.0611
06:41:19|1.0608
06:41:19|1.0621
06:41:20|1.0618
06:41:21|1.0618
06:41:22|1.0619
06:41:23|1.0619
06:41:24|1.0613
06:41:25|1.062
06:41:26|1.062
06:41:27|1.0616
06:41:28|1.0617
06:41:30|1.0615
06:41:31|1.0619
06:41:32|1.062
06:41:33|1.062
06:41:35|1.0618
06:41:36|1.0617
06:41:37|1.0615
06:41:38|1.0612
06:41:40|1.0622
06:41:40|1.0619
06:41:42|1.062
06:41:42|1.0608
06:41:44|1.0611
06:41:44|1.0614
06:41:46|1.0621
06:41:46|1.0617
06:41:47|1.0611
06:41:48|1.0612
06:41:49|1.0612
06:41:50|1.0608
06:41:51|1.0608
06:41:53|1.0613
06:41:54|1.0604
06:41:54|1.0608
06:41:55|1.0604
06:41:57|1.0607
06:41:58|1.0595
06:41:58|1.0595
06:42:00|1.0591
06:42:01|1.0586
06:42:02|1.0597
06:42:03|1.0592
06:42:04|1.0589
06:42:05|1.059
06:42:06|1.0595
06:42:07|1.0593
06:42:08|1.0589
06:42:09|1.0587
06:42:10|1.0588
06:42:10|1.0583
06:42:11|1.0586
06:42:13|1.0586
06:42:14|1.0586
06:42:15|1.0584
06:42:16|1.0578
06:42:17|1.0581
06:42:18|1.0581
06:42:19|1.057
06:42:20|1.0571
06:42:21|1.0569
06:42:22|1.0592
06:42:23|1.0589
06:42:24|1.0591
06:42:25|1.0593
06:42:26|1.0595
06:42:27|1.0591
06:42:28|1.0592
06:42:30|1.0593
06:42:31|1.0616
06:42:33|1.0617
06:42:34|1.0621
06:42:34|1.0621
06:42:36|1.0609
06:42:36|1.0618
06:42:38|1.0616
06:42:39|1.0614
06:42:40|1.0621
06:42:41|1.0618
06:42:42|1.0623
06:42:44|1.0626
06:42:45|1.0622
06:42:46|1.0635
06:42:47|1.0642
06:42:47|1.0635
06:42:49|1.0623
06:42:49|1.0632
06:42:50|1.0638
06:42:52|1.0647
06:42:52|1.0652
06:42:54|1.0652
06:42:55|1.0682
06:42:56|1.0672
06:42:57|1.0682
06:42:58|1.0674
06:42:59|1.0679
06:43:00|1.0678
06:43:01|1.0675
06:43:02|1.0673
06:43:03|1.0676
06:43:05|1.0676
06:43:06|1.0671
06:43:06|1.0672
06:43:07|1.0679
06:43:08|1.0684
06:43:09|1.0693
06:43:10|1.0688
06:43:12|1.0704
06:43:12|1.0708
06:43:14|1.0709
06:43:14|1.0723
06:43:15|1.0729
06:43:17|1.0731
06:43:17|1.0718
06:43:18|1.0698
06:43:20|1.0698
06:43:21|1.0689
06:43:21|1.0698
06:43:22|1.0703
06:43:23|1.0704
06:43:24|1.072
06:43:25|1.0724
06:43:27|1.0737
06:43:27|1.0711
06:43:29|1.0715
06:43:31|1.0717
06:43:32|1.0703
06:43:33|1.0724
06:43:35|1.0746
06:43:35|1.0743
06:43:38|1.0741
06:43:38|1.075
06:43:40|1.075
06:43:40|1.0744
06:43:41|1.0768
06:43:43|1.0765
06:43:43|1.0771
06:43:45|1.0778
06:43:46|1.0768
06:43:46|1.0774
06:43:47|1.078
06:43:48|1.0772
06:43:49|1.0777
06:43:50|1.0776
06:43:52|1.0801
06:43:53|1.079
06:43:54|1.0786
06:43:54|1.0788
06:43:55|1.0787
06:43:56|1.079
06:43:58|1.0799
06:43:59|1.0798
06:44:00|1.079
06:44:00|1.0796
06:44:01|1.0781
06:44:02|1.0747
06:44:04|1.0725
06:44:05|1.0741
06:44:05|1.0745
06:44:06|1.0743
06:44:07|1.0737
06:44:09|1.0743
06:44:10|1.073
06:44:11|1.0744
06:44:12|1.0745
06:44:13|1.074
06:44:14|1.0733
06:44:15|1.0725
06:44:16|1.0724
06:44:17|1.0742
06:44:18|1.0731
06:44:19|1.0745
06:44:20|1.0745
06:44:21|1.0732
06:44:22|1.0741
06:44:23|1.0752
06:44:24|1.0761
06:44:25|1.0756
06:44:26|1.076
06:44:28|1.0727
06:44:28|1.0704
06:44:29|1.0701
06:44:30|1.0701
06:44:31|1.07
06:44:33|1.0711
06:44:34|1.0709
06:44:35|1.0711
06:44:35|1.0719
06:44:37|1.0709
06:44:38|1.0709
06:44:39|1.0708
06:44:40|1.0701
06:44:41|1.0709
06:44:42|1.0699
06:44:43|1.0708
06:44:44|1.0703
06:44:45|1.072
06:44:46|1.0701
06:44:48|1.0698
06:44:49|1.0696
06:44:49|1.0699
06:44:51|1.0709
06:44:52|1.0699
06:44:53|1.0695
06:44:54|1.0692
06:44:55|1.0688
06:44:56|1.0696
06:44:56|1.0691
06:44:58|1.068
06:44:59|1.0682
06:45:00|1.0677
06:45:01|1.0672
06:45:02|1.0659
06:45:03|1.0658
06:45:05|1.0666
06:45:05|1.0659
06:45:06|1.0655
06:45:07|1.0655
06:45:08|1.065
06:45:09|1.0646
06:45:10|1.0646
06:45:11|1.0655
06:45:12|1.0659
06:45:13|1.065
06:45:15|1.065
06:45:15|1.0656
06:45:16|1.0653
06:45:17|1.0657
06:45:18|1.0666
06:45:19|1.0667
06:45:20|1.0666
06:45:21|1.0666
06:45:22|1.0667
06:45:23|1.0671
06:45:24|1.0682
06:45:25|1.0687
06:45:26|1.0697
06:45:28|1.0703
06:45:28|1.0747
06:45:29|1.078
06:45:31|1.0777
06:45:31|1.0774
06:45:32|1.0765
06:45:33|1.0752
06:45:35|1.0762
06:45:36|1.0771
06:45:36|1.0776
06:45:38|1.0776
06:45:38|1.0788
06:45:40|1.0797
06:45:41|1.0805
06:45:42|1.0781
06:45:42|1.08
06:45:44|1.0809
06:45:45|1.0813
06:45:45|1.0823
06:45:47|1.0812
06:45:47|1.0801
06:45:48|1.0812
06:45:50|1.0806
06:45:51|1.0806
06:45:52|1.081
06:45:53|1.0808
06:45:54|1.0819
06:45:55|1.0799
06:45:56|1.0806
06:45:57|1.0813
06:45:58|1.0821
06:45:59|1.0797
06:46:00|1.0826
06:46:01|1.0826
06:46:02|1.083
06:46:03|1.0823
06:46:04|1.0838
06:46:06|1.083
06:46:06|1.0866
06:46:07|1.0876
06:46:08|1.0885
06:46:10|1.0924
06:46:11|1.0894
06:46:11|1.0948
06:46:12|1.0937
06:46:13|1.095
06:46:16|1.0914
06:46:17|1.0958
06:46:18|1.0936
06:46:19|1.0933
06:46:20|1.0952
06:46:21|1.0937
06:46:22|1.0911
06:46:23|1.0948
06:46:24|1.0936
06:46:25|1.0938
06:46:26|1.0944
06:46:27|1.0938
06:46:28|1.0959
06:46:29|1.0971
06:46:30|1.0968
06:46:32|1.0944
06:46:33|1.0947
06:46:35|1.0952
06:46:36|1.0959
06:46:37|1.0946
06:46:38|1.0958
06:46:39|1.0953
06:46:40|1.0947
06:46:41|1.0947
06:46:42|1.0942
06:46:43|1.0912
06:46:44|1.0894
06:46:45|1.0906
06:46:46|1.0902
06:46:47|1.0917
06:46:48|1.0915
06:46:49|1.0928
06:46:50|1.0939
06:46:51|1.0976
06:46:52|1.0976
06:46:53|1.0977
06:46:54|1.0983
06:46:55|1.0992
06:46:56|1.0981
06:46:57|1.0996
06:46:58|1.0976
06:46:59|1.0987
06:47:00|1.0954
06:47:01|1.0967
06:47:03|1.0968
06:47:03|1.0977
06:47:04|1.0981
06:47:05|1.0982
06:47:06|1.0974
06:47:07|1.0971
06:47:09|1.0986
06:47:09|1.096
06:47:10|1.0961
06:47:11|1.0952
06:47:13|1.0965
06:47:14|1.0958
06:47:14|1.0965
06:47:16|1.0959
06:47:16|1.0939
06:47:17|1.0946
06:47:18|1.0938
06:47:19|1.0953
06:47:20|1.094
06:47:21|1.0945
06:47:22|1.0939
06:47:23|1.0921
06:47:24|1.0913
06:47:25|1.0911
06:47:26|1.0894
06:47:27|1.092
06:47:28|1.0913
06:47:29|1.0914
06:47:31|1.0921
06:47:31|1.0915
06:47:32|1.0912
06:47:34|1.0925
06:47:35|1.0919
06:47:37|1.0939
06:47:38|1.0935
06:47:39|1.0944
06:47:40|1.0939
06:47:41|1.0944
06:47:42|1.0946
06:47:43|1.0939
06:47:44|1.0942
06:47:45|1.0934
06:47:46|1.0928
06:47:47|1.0899
06:47:48|1.09
06:47:49|1.0899
06:47:50|1.0894
06:47:51|1.0896
06:47:52|1.0895
06:47:54|1.0905
06:47:55|1.091
06:47:56|1.0913
06:47:57|1.0899
06:47:58|1.0897
06:47:59|1.0893
06:48:00|1.0891
06:48:01|1.0888
06:48:02|1.0886
06:48:04|1.0891
06:48:04|1.0908
06:48:05|1.0916
06:48:07|1.0925
06:48:07|1.0909
06:48:08|1.0907
06:48:10|1.0909
06:48:10|1.0906
06:48:11|1.0908
06:48:12|1.0908
06:48:13|1.0898
06:48:14|1.0907
06:48:15|1.0907
06:48:16|1.0909
06:48:17|1.0899
06:48:18|1.0898
06:48:19|1.0894
06:48:20|1.0902
06:48:22|1.0901
06:48:22|1.0902
06:48:23|1.0899
06:48:24|1.0902
06:48:26|1.0901
06:48:26|1.0902
06:48:27|1.0901
06:48:29|1.1
06:48:29|1.0989
06:48:30|1.0972
06:48:31|1.0964
06:48:32|1.0983
06:48:33|1.0987
06:48:35|1.0984
06:48:37|1.0984
06:48:38|1.099
06:48:39|1.0984
06:48:40|1.0983
06:48:41|1.0998
06:48:43|1.1008
06:48:44|1.1027
06:48:45|1.1048
06:48:46|1.1079
06:48:46|1.109
06:48:48|1.1099
06:48:49|1.1098
06:48:50|1.1078
06:48:51|1.1075
06:48:52|1.1066
06:48:54|1.1082
06:48:55|1.1099
06:48:55|1.1105
06:48:57|1.1114
06:48:57|1.1095
06:48:59|1.1075
06:49:00|1.1091
06:49:01|1.1085
06:49:02|1.1093
06:49:03|1.1091
06:49:04|1.1088
06:49:05|1.108
06:49:06|1.1082
06:49:07|1.1084
06:49:08|1.109
06:49:09|1.1096
06:49:10|1.109
06:49:11|1.1091
06:49:12|1.1083
06:49:13|1.1094
06:49:14|1.109
06:49:15|1.1098
06:49:16|1.1106
06:49:17|1.1113
06:49:18|1.1098
06:49:19|1.1106
06:49:20|1.1123
06:49:21|1.1134
06:49:22|1.1133
06:49:23|1.1141
06:49:24|1.1136
06:49:25|1.1129
06:49:26|1.1115
06:49:27|1.112
06:49:28|1.1127
06:49:29|1.1121
06:49:30|1.1114
06:49:31|1.1114
06:49:32|1.109
06:49:33|1.1086
06:49:34|1.1072
06:49:35|1.1071
06:49:37|1.1071
06:49:38|1.1069
06:49:39|1.1089
06:49:40|1.1074
06:49:42|1.1081
06:49:43|1.1067
06:49:44|1.105
06:49:45|1.1059
06:49:46|1.1052
06:49:47|1.1069
06:49:48|1.1068
06:49:49|1.1071
06:49:50|1.1073
06:49:51|1.1073
06:49:52|1.1064
06:49:54|1.1062
06:49:54|1.1055
06:49:55|1.106
06:49:56|1.1056
06:49:57|1.1059
06:49:58|1.1056
06:49:59|1.1067
06:50:00|1.1081
06:50:02|1.1065
06:50:03|1.1068
06:50:03|1.105
06:50:05|1.1078
06:50:06|1.1101
06:50:07|1.1113
06:50:08|1.1124
06:50:09|1.1109
06:50:10|1.1106
06:50:11|1.1101
06:50:12|1.1091
06:50:13|1.1091
06:50:14|1.1082
06:50:15|1.1086
06:50:16|1.11
06:50:17|1.1088
06:50:18|1.1088
06:50:19|1.1078
06:50:20|1.1077
06:50:21|1.1085
06:50:22|1.1087
06:50:23|1.1097
06:50:24|1.1089
06:50:25|1.1085
06:50:26|1.1085
06:50:27|1.1083
06:50:28|1.1097
06:50:29|1.112
06:50:30|1.1122
06:50:31|1.1129
06:50:32|1.1134
06:50:33|1.1144
06:50:34|1.1156
06:50:35|1.1136
06:50:36|1.1141
06:50:37|1.1153
06:50:38|1.1163
06:50:39|1.1165
06:50:40|1.1172
06:50:41|1.1175
06:50:42|1.118
06:50:43|1.1179
06:50:44|1.1165
06:50:45|1.1154
06:50:46|1.1171
06:50:47|1.1154
06:50:48|1.1159
06:50:49|1.1165
06:50:51|1.1165
06:50:51|1.1158
06:50:52|1.1128
06:50:53|1.1126
06:50:54|1.1135
06:50:56|1.1116
06:50:56|1.1109
06:50:57|1.1115
06:50:59|1.1109
06:50:59|1.1114
06:51:01|1.1116
06:51:01|1.1119
06:51:02|1.1123
06:51:04|1.1125
06:51:04|1.1137
06:51:06|1.1133
06:51:06|1.1168
06:51:08|1.116
06:51:08|1.1165
06:51:09|1.1156
06:51:10|1.1168
06:51:11|1.1166
06:51:12|1.1163
06:51:13|1.1152
06:51:14|1.116
06:51:16|1.1162
06:51:16|1.1155
06:51:17|1.1152
06:51:19|1.1134
06:51:19|1.1138
06:51:20|1.1157
06:51:21|1.1153
06:51:22|1.1149
06:51:23|1.1136
06:51:25|1.114
06:51:26|1.1123
06:51:26|1.1107
06:51:28|1.1108
06:51:28|1.1101
06:51:30|1.1097
06:51:30|1.1103
06:51:31|1.1093
06:51:32|1.1104
06:51:33|1.1081
06:51:34|1.1075
06:51:35|1.1076
06:51:36|1.1074
06:51:38|1.1075
06:51:39|1.1073
06:51:40|1.1068
06:51:42|1.108
06:51:42|1.1087
06:51:43|1.1088
06:51:44|1.1081
06:51:45|1.1081
06:51:47|1.1079
06:51:48|1.1072
06:51:48|1.1067
06:51:49|1.1063
06:51:51|1.1115
06:51:52|1.1127
06:51:52|1.1126
06:51:55|1.1125
06:51:55|1.1134
06:51:57|1.1118
06:51:58|1.112
06:51:59|1.1112
06:51:59|1.1116
06:52:01|1.1114
06:52:02|1.1107
06:52:03|1.1099
06:52:03|1.1116
06:52:04|1.1109
06:52:05|1.1104
06:52:07|1.1086
06:52:07|1.1086
06:52:09|1.1085
06:52:10|1.1078
06:52:11|1.1072
06:52:12|1.1079
06:52:13|1.1091
06:52:14|1.1096
06:52:15|1.1087
06:52:16|1.1078
06:52:17|1.1077
06:52:18|1.1072
06:52:19|1.1063
06:52:21|1.1077
06:52:21|1.109
06:52:23|1.1088
06:52:24|1.1075
06:52:24|1.108
06:52:26|1.1078
06:52:26|1.107
06:52:27|1.1072
06:52:29|1.1071
06:52:29|1.1056
06:52:30|1.1041
06:52:31|1.1035
06:52:32|1.1036
06:52:33|1.1054
06:52:34|1.1058
06:52:35|1.1065
06:52:36|1.1049
06:52:37|1.1065
06:52:40|1.1062
06:52:41|1.1064
06:52:43|1.1067
06:52:43|1.1048
06:52:44|1.1071
06:52:45|1.1071
06:52:47|1.1069
06:52:49|1.1081
06:52:49|1.1072
06:52:51|1.1067
06:52:51|1.1066
06:52:52|1.1076
06:52:53|1.1081
06:52:55|1.1084
06:52:56|1.1097
06:52:57|1.11
06:52:58|1.11
06:52:59|1.1099
06:53:00|1.1099
06:53:01|1.109
06:53:01|1.1093
06:53:03|1.1063
06:53:04|1.106
06:53:05|1.1067
06:53:05|1.1066
06:53:07|1.1066
06:53:08|1.1073
06:53:09|1.1073
06:53:10|1.1073
06:53:12|1.1052
06:53:12|1.1057
06:53:13|1.1041
06:53:14|1.105
06:53:15|1.1039
06:53:17|1.1044
06:53:17|1.104
06:53:19|1.1034
06:53:19|1.1047
06:53:20|1.1029
06:53:22|1.1022
06:53:22|1.103
06:53:24|1.1033
06:53:25|1.1025
06:53:25|1.102
06:53:27|1.1019
06:53:27|1.1013
06:53:29|1.1011
06:53:30|1.1022
06:53:30|1.1005
06:53:32|1.1017
06:53:32|1.1003
06:53:33|1.1006
06:53:36|1.0995
06:53:36|1.0997
06:53:37|1.1005
06:53:38|1.1001
06:53:39|1.1015
06:53:40|1.1008
06:53:41|1.1012
06:53:43|1.1019
06:53:43|1.1021
06:53:44|1.1028
06:53:45|1.1022
06:53:46|1.1024
06:53:47|1.1026
06:53:49|1.1033
06:53:49|1.103
06:53:51|1.103
06:53:51|1.103
06:53:53|1.1023
06:53:54|1.1023
06:53:55|1.1018
06:53:55|1.1018
06:53:56|1.1018
06:53:58|1.1023
06:53:58|1.1008
06:54:00|1.1018
06:54:00|1.1027
06:54:01|1.1026
06:54:04|1.1019
06:54:04|1.101
06:54:05|1.101
06:54:06|1.1016
06:54:08|1.1014
06:54:09|1.0996
06:54:09|1.1006
06:54:10|1.0998
06:54:11|1.0991
06:54:12|1.1002
06:54:13|1.0993
06:54:14|1.0993
06:54:15|1.0994
06:54:17|1.0989
06:54:17|1.1005
06:54:19|1.1006
06:54:19|1.1004
06:54:20|1.1012
06:54:22|1.1007
06:54:23|1.1014
06:54:24|1.1021
06:54:24|1.1057
06:54:26|1.1058
06:54:27|1.1064
06:54:28|1.1065
06:54:29|1.1072
06:54:29|1.1054
06:54:31|1.1051
06:54:32|1.1053
06:54:33|1.1056
06:54:33|1.1039
06:54:35|1.1042
06:54:36|1.1026
06:54:37|1.1029
06:54:37|1.1038
06:54:38|1.1043
06:54:39|1.103
06:54:42|1.1036
06:54:42|1.1037
06:54:44|1.1025
06:54:44|1.1022
06:54:45|1.1006
06:54:46|1.1009
06:54:47|1.1004
06:54:49|1.1001
06:54:50|1.1001
06:54:51|1.1001
06:54:52|1.0994
06:54:53|1.0988
06:54:54|1.0998
06:54:55|1.0997
06:54:56|1.0995
06:54:57|1.0998
06:54:58|1.0992
06:54:59|1.0992
06:55:00|1.0991
06:55:01|1.0991
06:55:03|1.0987
06:55:03|1.1004
06:55:04|1.1019
06:55:05|1.1016
06:55:07|1.1023
06:55:08|1.1016
06:55:09|1.1006
06:55:09|1.1008
06:55:10|1.101
06:55:11|1.1011
06:55:13|1.1016
06:55:15|1.1021
06:55:15|1.1025
06:55:16|1.1028
06:55:18|1.1024
06:55:19|1.1016
06:55:19|1.1018
06:55:21|1.1023
06:55:23|1.102
06:55:23|1.102
06:55:24|1.1028
06:55:25|1.103
06:55:26|1.1029
06:55:27|1.1021
06:55:28|1.1022
06:55:29|1.1009
06:55:30|1.101
06:55:31|1.1021
06:55:32|1.1025
06:55:33|1.102
06:55:34|1.1024
06:55:35|1.1026
06:55:37|1.1038
06:55:37|1.1039
06:55:38|1.1052
06:55:39|1.1056
06:55:40|1.1056
06:55:42|1.1047
06:55:44|1.1057
06:55:45|1.1058
06:55:45|1.1053
06:55:46|1.1048
06:55:47|1.104
06:55:48|1.1041
06:55:49|1.1042
06:55:50|1.1042
06:55:51|1.1063
06:55:53|1.106
06:55:54|1.1052
06:55:54|1.1041
06:55:55|1.1046
06:55:57|1.1046
06:55:58|1.1058
06:55:59|1.1058
06:56:00|1.1053
06:56:00|1.1055
06:56:02|1.1054
06:56:03|1.1051
06:56:04|1.1065
06:56:05|1.1067
06:56:06|1.1065
06:56:08|1.1067
06:56:08|1.1059
06:56:09|1.1065
06:56:10|1.1071
06:56:12|1.1072
06:56:12|1.107
06:56:13|1.1073
06:56:14|1.1097
06:56:15|1.1088
06:56:16|1.1085
06:56:17|1.1087
06:56:19|1.11
06:56:19|1.1098
06:56:20|1.1095
06:56:21|1.1105
06:56:22|1.1096
06:56:23|1.1094
06:56:24|1.109
06:56:26|1.1091
06:56:26|1.1093
06:56:27|1.1094
06:56:28|1.109
06:56:30|1.1077
06:56:30|1.1075
06:56:31|1.106
06:56:33|1.1071
06:56:34|1.1064
06:56:35|1.1068
06:56:35|1.1057
06:56:37|1.1059
06:56:38|1.106
06:56:39|1.104
06:56:39|1.1042
06:56:41|1.1036
06:56:41|1.1055
06:56:43|1.1057
06:56:44|1.1049
06:56:44|1.105
06:56:46|1.1047
06:56:46|1.1049
06:56:47|1.1047
06:56:50|1.104
06:56:50|1.1035
06:56:51|1.1016
06:56:52|1.1005
06:56:53|1.1004
06:56:54|1.1004
06:56:55|1.1004
06:56:57|1.0999
06:56:58|1.0988
06:56:59|1.0989
06:57:00|1.0995
06:57:01|1.1008
06:57:02|1.1001
06:57:03|1.0998
06:57:04|1.0993
06:57:05|1.0995
06:57:06|1.0982
06:57:07|1.0978
06:57:08|1.0968
06:57:09|1.0964
06:57:10|1.0959
06:57:11|1.0951
06:57:12|1.0954
06:57:13|1.0939
06:57:14|1.0954
06:57:15|1.0967
06:57:16|1.0977
06:57:17|1.0968
06:57:18|1.0958
06:57:20|1.0954
06:57:20|1.0937
06:57:22|1.093
06:57:22|1.0928
06:57:24|1.0915
06:57:24|1.0925
06:57:26|1.0914
06:57:27|1.0887
06:57:27|1.0907
06:57:29|1.091
06:57:29|1.0913
06:57:30|1.0904
06:57:31|1.0902
06:57:32|1.0915
06:57:33|1.0921
06:57:34|1.0929
06:57:36|1.0917
06:57:36|1.0925
06:57:37|1.0922
06:57:38|1.0909
06:57:39|1.0909
06:57:40|1.0915
06:57:41|1.0915
06:57:42|1.092
06:57:44|1.0942
06:57:46|1.0962
06:57:47|1.0948
06:57:48|1.0945
06:57:49|1.0946
06:57:50|1.0937
06:57:51|1.0946
06:57:52|1.0927
06:57:53|1.0957
06:57:54|1.0954
06:57:55|1.0956
06:57:56|1.0964
06:57:57|1.0951
06:57:58|1.0971
06:58:00|1.0978
06:58:01|1.097
06:58:01|1.0968
06:58:02|1.0963
06:58:03|1.0949
06:58:05|1.0952
06:58:06|1.0959
06:58:07|1.0959
06:58:07|1.0942
06:58:08|1.0943
06:58:09|1.0935
06:58:10|1.0943
06:58:11|1.0953
06:58:12|1.0948
06:58:13|1.0952
06:58:15|1.0965
06:58:15|1.0957
06:58:16|1.0958
06:58:17|1.0953
06:58:18|1.0935
06:58:19|1.0934
06:58:20|1.0939
06:58:21|1.0943
06:58:23|1.0946
06:58:24|1.0946
06:58:24|1.0946
06:58:26|1.094
06:58:26|1.0946
06:58:28|1.0952
06:58:28|1.0953
06:58:29|1.0946
06:58:31|1.0944
06:58:32|1.0946
06:58:33|1.0945
06:58:33|1.0944
06:58:34|1.0947
06:58:36|1.0948
06:58:37|1.0946
06:58:37|1.0951
06:58:39|1.0948
06:58:40|1.0931
06:58:40|1.0925
06:58:41|1.0942
06:58:42|1.0943
06:58:44|1.0945
06:58:46|1.0945
06:58:47|1.096
06:58:48|1.0957
06:58:49|1.0957
06:58:50|1.0962
06:58:51|1.0958
06:58:52|1.0958
06:58:53|1.096
06:58:54|1.0966
06:58:55|1.0959
06:58:56|1.0956
06:58:57|1.0957
06:58:58|1.0947
06:58:59|1.095
06:59:00|1.0952
06:59:01|1.0959
06:59:02|1.0956
06:59:03|1.0956
06:59:04|1.096
06:59:05|1.096
06:59:06|1.0965
06:59:07|1.0968
06:59:08|1.0963
06:59:09|1.097
06:59:10|1.0969
06:59:11|1.097
06:59:12|1.0973
06:59:13|1.0986
06:59:14|1.0993
06:59:15|1.1016
06:59:16|1.1024
06:59:17|1.1023
06:59:18|1.1
06:59:19|1.0992
06:59:20|1.0985
06:59:21|1.0991
06:59:22|1.0985
06:59:23|1.0977
06:59:24|1.0977
06:59:25|1.0976
06:59:26|1.0975
06:59:27|1.0971
06:59:28|1.0967
06:59:29|1.0961
06:59:30|1.0953
06:59:32|1.0954
06:59:33|1.0934
06:59:34|1.0943
06:59:35|1.0956
06:59:36|1.0959
06:59:37|1.0965
06:59:38|1.0969
06:59:39|1.0965
06:59:40|1.0966
06:59:41|1.0951
06:59:42|1.095
06:59:43|1.0951
06:59:44|1.0963
06:59:45|1.0963
06:59:47|1.0984
06:59:48|1.0986
06:59:48|1.0987
06:59:50|1.1007
06:59:51|1.1027
06:59:52|1.1027
06:59:54|1.1041
06:59:54|1.1044
06:59:55|1.1048
06:59:57|1.1032
06:59:58|1.1035
06:59:59|1.1038
07:00:00|1.1035
07:00:01|1.1039
07:00:02|1.1033
07:00:03|1.1029
07:00:05|1.1013
07:00:06|1.1023
07:00:07|1.1027
07:00:08|1.1021
07:00:08|1.1016
07:00:10|1.1025
07:00:10|1.1032
07:00:11|1.1037
07:00:13|1.1013
07:00:14|1.1016
07:00:16|1.1014
07:00:16|1.1018
07:00:17|1.1016
07:00:18|1.1016
07:00:19|1.1018
07:00:21|1.1016
07:00:21|1.0991
07:00:23|1.0988
07:00:23|1.0993
07:00:24|1.1003
07:00:25|1.0996
07:00:26|1.0993
07:00:27|1.0987
07:00:28|1.0999
07:00:29|1.0993
07:00:31|1.101
07:00:31|1.1009
07:00:33|1.1009
07:00:33|1.1006
07:00:35|1.1024
07:00:35|1.1019
07:00:37|1.1001
07:00:38|1.099
07:00:38|1.0996
07:00:39|1.0987
07:00:40|1.0977
07:00:42|1.0978
07:00:43|1.0983
07:00:44|1.098
07:00:44|1.0982
07:00:46|1.0959
07:00:48|1.0972
07:00:49|1.096
07:00:50|1.0971
07:00:52|1.0972
07:00:52|1.0984
07:00:54|1.0984
07:00:54|1.0986
07:00:55|1.0993
07:00:57|1.099
07:00:57|1.1002
07:00:58|1.1007
07:01:00|1.0995
07:01:00|1.101
07:01:01|1.1007
07:01:03|1.1007
07:01:03|1.1005
07:01:04|1.1003
07:01:05|1.1004
07:01:06|1.1001
07:01:07|1.1003
07:01:08|1.0987
07:01:10|1.1
07:01:10|1.1011
07:01:11|1.1013
07:01:12|1.1006
07:01:13|1.1007
07:01:15|1.1017
07:01:15|1.1019
07:01:16|1.1033
07:01:18|1.1022
07:01:18|1.1032
07:01:19|1.1043
07:01:20|1.1037
07:01:21|1.1044
07:01:22|1.1034
07:01:23|1.1036
07:01:24|1.1023
07:01:26|1.1006
07:01:26|1.1006
07:01:28|1.0996
07:01:28|1.0982
07:01:29|1.0983
07:01:30|1.0989
07:01:31|1.1007
07:01:32|1.0982
07:01:34|1.0981
07:01:34|1.0983
07:01:35|1.0991
07:01:37|1.0993
07:01:37|1.0993
07:01:39|1.0996
07:01:39|1.099
07:01:40|1.0973
07:01:42|1.0967
07:01:42|1.0966
07:01:43|1.096
07:01:44|1.0958
07:01:45|1.0956
07:01:47|1.0955
07:01:48|1.094
07:01:49|1.0948
07:01:50|1.0941
07:01:51|1.0944
07:01:52|1.0941
07:01:53|1.0949
07:01:54|1.0955
07:01:56|1.0963
07:01:57|1.0986
07:01:58|1.0984
07:01:59|1.0982
07:01:59|1.0972
07:02:00|1.0981
07:02:01|1.0981
07:02:03|1.098
07:02:04|1.0971
07:02:05|1.0968
07:02:06|1.0966
07:02:08|1.0998
07:02:09|1.0971
07:02:09|1.0976
07:02:10|1.0977
07:02:12|1.0981
07:02:12|1.0976
07:02:14|1.098
07:02:15|1.0988
07:02:16|1.0981
07:02:17|1.0982
07:02:18|1.0944
07:02:19|1.0953
07:02:20|1.0948
07:02:20|1.0953
07:02:22|1.0958
07:02:23|1.0951
07:02:24|1.0953
07:02:25|1.0945
07:02:25|1.0936
07:02:26|1.0935
07:02:27|1.0941
07:02:29|1.0934
07:02:30|1.0952
07:02:31|1.0926
07:02:32|1.0928
07:02:33|1.0916
07:02:34|1.0912
07:02:35|1.0934
07:02:36|1.0929
07:02:37|1.0925
07:02:38|1.0936
07:02:39|1.0921
07:02:40|1.0922
07:02:41|1.0917
07:02:42|1.092
07:02:43|1.0928
07:02:44|1.0917
07:02:45|1.0921
07:02:46|1.0926
07:02:47|1.092
07:02:48|1.0913
07:02:49|1.0927
07:02:51|1.0924
07:02:51|1.0923
07:02:52|1.0927
07:02:54|1.0926
07:02:54|1.0929
07:02:56|1.0929
07:02:57|1.0945
07:02:58|1.0934
07:03:00|1.0906
07:03:00|1.0913
07:03:02|1.092
07:03:02|1.093
07:03:03|1.093
07:03:04|1.0916
07:03:06|1.092
07:03:07|1.0921
07:03:07|1.0919
07:03:08|1.092
07:03:09|1.0929
07:03:11|1.0933
07:03:11|1.0928
07:03:12|1.0924
07:03:14|1.0921
07:03:15|1.0917
07:03:15|1.0922
07:03:17|1.0934
07:03:18|1.0919
07:03:19|1.0913
07:03:19|1.0933
07:03:20|1.0931
07:03:22|1.0932
07:03:23|1.093
07:03:23|1.0931
07:03:25|1.0937
07:03:25|1.0935
07:03:26|1.093
07:03:27|1.0931
07:03:29|1.0926
07:03:29|1.0924
07:03:31|1.0926
07:03:32|1.0926
07:03:33|1.0918
07:03:34|1.0913
07:03:35|1.0911
07:03:36|1.0903
07:03:36|1.0903
07:03:37|1.0894
07:03:39|1.0904
07:03:40|1.0895
07:03:41|1.0898
07:03:42|1.0896
07:03:43|1.0897
07:03:44|1.0916
07:03:45|1.0909
07:03:46|1.0904
07:03:47|1.0897
07:03:47|1.0893
07:03:49|1.089
07:03:50|1.0888
07:03:52|1.0898
07:03:53|1.0901
07:03:54|1.0898
07:03:55|1.0895
07:03:57|1.0895
07:03:57|1.0893
07:03:59|1.0896
07:04:01|1.0891
07:04:02|1.0894
07:04:02|1.09
07:04:04|1.0901
07:04:04|1.0905
07:04:05|1.0895
07:04:06|1.09
07:04:08|1.0894
07:04:09|1.0891
07:04:09|1.0891
07:04:10|1.0892
07:04:11|1.088
07:04:12|1.0896
07:04:14|1.0901
07:04:15|1.09
07:04:15|1.0895
07:04:16|1.0896
07:04:18|1.0899
07:04:18|1.0896
07:04:19|1.0887
07:04:21|1.0889
07:04:21|1.0894
07:04:22|1.0892
07:04:23|1.0892
07:04:24|1.0889
07:04:26|1.0866
07:04:26|1.0859
07:04:27|1.0854
07:04:28|1.0871
07:04:29|1.0882
07:04:30|1.0893
07:04:31|1.087
07:04:32|1.0882
07:04:33|1.0883
07:04:34|1.088
07:04:36|1.0899
07:04:37|1.0895
07:04:37|1.0896
07:04:38|1.0904
07:04:40|1.091
07:04:41|1.0895
07:04:42|1.0901
07:04:43|1.09
07:04:44|1.0899
07:04:44|1.0904
07:04:46|1.0897
07:04:46|1.0897
07:04:47|1.0881
07:04:49|1.0884
07:04:50|1.0879
07:04:51|1.0878
07:04:53|1.088
07:04:54|1.0881
07:04:55|1.0885
07:04:56|1.0886
07:04:58|1.089
07:04:58|1.0879
07:05:00|1.0895
07:05:01|1.09
07:05:02|1.0885
07:05:02|1.0867
07:05:04|1.0877
07:05:05|1.0881
07:05:06|1.0884
07:05:07|1.0877
07:05:08|1.0875
07:05:09|1.0875
07:05:10|1.0876
07:05:11|1.0872
07:05:12|1.0878
07:05:13|1.0883
07:05:15|1.0886
07:05:15|1.0879
07:05:16|1.0877
07:05:17|1.0877
07:05:18|1.0878
07:05:19|1.0894
07:05:21|1.0909
07:05:22|1.0904
07:05:22|1.0898
07:05:23|1.0903
07:05:25|1.09
07:05:25|1.0897
07:05:26|1.0918
07:05:27|1.0926
07:05:28|1.0933
07:05:30|1.0927
07:05:30|1.0947
07:05:31|1.0943
07:05:32|1.096
07:05:33|1.0955
07:05:34|1.0926
07:05:36|1.0963
07:05:37|1.0967
07:05:37|1.0965
07:05:38|1.0966
07:05:39|1.0956
07:05:40|1.0956
07:05:44|1.0961
07:05:45|1.0955
07:05:46|1.0957
07:05:47|1.0966
07:05:48|1.0956
07:05:49|1.0954
07:05:50|1.095
07:05:51|1.0959
07:05:52|1.0958
07:05:54|1.096
07:05:54|1.0961
07:05:56|1.095
07:05:57|1.0947
07:05:57|1.0937
07:05:58|1.0943
07:06:00|1.0939
07:06:00|1.094
07:06:02|1.0935
07:06:02|1.0929
07:06:03|1.0923
07:06:04|1.093
07:06:06|1.0934
07:06:06|1.0934
07:06:07|1.0928
07:06:08|1.0928
07:06:10|1.0932
07:06:10|1.093
07:06:11|1.0932
07:06:13|1.0933
07:06:13|1.092
07:06:14|1.0921
07:06:16|1.0935
07:06:16|1.0925
07:06:18|1.0925
07:06:19|1.0922
07:06:20|1.0916
07:06:21|1.0893
07:06:23|1.0903
07:06:24|1.091
07:06:25|1.0927
07:06:26|1.0924
07:06:27|1.0928
07:06:28|1.0932
07:06:29|1.0932
07:06:30|1.0934
07:06:31|1.0921
07:06:32|1.0915
07:06:33|1.0913
07:06:34|1.0926
07:06:35|1.093
07:06:36|1.0924
07:06:37|1.0924
07:06:38|1.0925
07:06:39|1.0915
07:06:40|1.0911
07:06:41|1.0923
07:06:42|1.0922
07:06:43|1.0923
07:06:44|1.0923
07:06:45|1.0926
07:06:46|1.0922
07:06:47|1.0931
07:06:48|1.0931
07:06:49|1.0934
07:06:50|1.0928
07:06:51|1.0933
07:06:52|1.0934
07:06:53|1.0934
07:06:55|1.0928
07:06:55|1.093
07:06:56|1.0927
07:06:57|1.0929
07:06:59|1.093
07:07:01|1.0933
07:07:02|1.0929
07:07:03|1.093
07:07:04|1.0935
07:07:05|1.0929
07:07:06|1.0926
07:07:07|1.0926
07:07:08|1.0917
07:07:09|1.0919
07:07:11|1.0919
07:07:12|1.0923
07:07:12|1.0911
07:07:14|1.0911
07:07:15|1.0907
07:07:16|1.0913
07:07:16|1.0911
07:07:18|1.0908
07:07:19|1.0908
07:07:20|1.0895
07:07:20|1.0891
07:07:22|1.0889
07:07:23|1.089
07:07:24|1.089
07:07:24|1.0889
07:07:26|1.0893
07:07:27|1.0885
07:07:27|1.0893
07:07:28|1.0894
07:07:30|1.0898
07:07:31|1.0899
07:07:32|1.0897
07:07:32|1.0901
07:07:34|1.0904
07:07:35|1.0904
07:07:36|1.0905
07:07:37|1.0907
07:07:38|1.0903
07:07:39|1.0903
07:07:40|1.09
07:07:40|1.0903
07:07:42|1.0891
07:07:43|1.089
07:07:43|1.0889
07:07:45|1.0891
07:07:46|1.0892
07:07:46|1.0895
07:07:50|1.0891
07:07:51|1.0898
07:07:52|1.0893
07:07:53|1.0895
07:07:54|1.0892
07:07:56|1.0894
07:07:57|1.0883
07:07:58|1.0881
07:07:59|1.0881
07:08:00|1.0881
07:08:01|1.088
07:08:02|1.0865
07:08:02|1.0871
07:08:04|1.0881
07:08:05|1.087
07:08:07|1.0875
07:08:08|1.0872
07:08:08|1.0871
07:08:10|1.0879
07:08:10|1.0877
07:08:11|1.0884
07:08:13|1.0884
07:08:14|1.0888
07:08:15|1.09
07:08:15|1.0893
07:08:17|1.0895
07:08:18|1.0898
07:08:18|1.0896
07:08:19|1.0894
07:08:20|1.0902
07:08:21|1.0902
07:08:23|1.0897
07:08:24|1.0914
07:08:24|1.0917
07:08:26|1.0913
07:08:27|1.0918
07:08:27|1.0917
07:08:28|1.0921
07:08:29|1.0924
07:08:31|1.0924
07:08:32|1.0923
07:08:32|1.0926
07:08:34|1.0932
07:08:35|1.0933
07:08:36|1.0926
07:08:38|1.0929
07:08:38|1.0932
07:08:39|1.0933
07:08:41|1.0937
07:08:41|1.0931
07:08:42|1.0928
07:08:44|1.0928
07:08:45|1.0932
07:08:46|1.0929
07:08:46|1.0928
07:08:48|1.0921
07:08:49|1.0921
07:08:50|1.092
07:08:51|1.0919
07:08:52|1.092
07:08:53|1.0922
07:08:54|1.0922
07:08:56|1.092
07:08:56|1.0924
07:08:57|1.0924
07:08:58|1.0926
07:08:59|1.0913
07:09:00|1.0916
07:09:01|1.0923
07:09:02|1.0922
07:09:04|1.0939
07:09:05|1.0941
07:09:06|1.0943
07:09:07|1.0938
07:09:08|1.0943
07:09:09|1.0933
07:09:11|1.0942
07:09:11|1.0952
07:09:12|1.0948
07:09:13|1.0952
07:09:14|1.0958
07:09:15|1.0957
07:09:16|1.0965
07:09:18|1.0961
07:09:18|1.0951
07:09:19|1.0951
07:09:21|1.0956
07:09:22|1.0957
07:09:23|1.0961
07:09:24|1.0961
07:09:25|1.0962
07:09:26|1.0951
07:09:27|1.0949
07:09:28|1.094
07:09:29|1.0957
07:09:30|1.0937
07:09:31|1.0944
07:09:32|1.0939
07:09:33|1.0937
07:09:34|1.0936
07:09:36|1.0934
07:09:36|1.0927
07:09:37|1.0929
07:09:38|1.0926
07:09:39|1.0924
07:09:40|1.0922
07:09:41|1.0921
07:09:42|1.0917
07:09:43|1.0921
07:09:45|1.0926
07:09:45|1.0924
07:09:46|1.0922
07:09:47|1.0924
07:09:49|1.0917
07:09:49|1.0918
07:09:50|1.0932
07:09:51|1.0929
07:09:52|1.0934
07:09:53|1.0935
07:09:54|1.0935
07:09:56|1.0933
07:09:57|1.0936
07:09:58|1.0936
07:10:00|1.0936
07:10:01|1.0934
07:10:02|1.0939
07:10:03|1.0935
07:10:04|1.0928
07:10:05|1.0923
07:10:06|1.0924
07:10:07|1.0927
07:10:09|1.0915
07:10:09|1.0915
07:10:11|1.0923
07:10:12|1.0921
07:10:13|1.0919
07:10:14|1.0919
07:10:14|1.0911
07:10:16|1.0902
07:10:16|1.0876
07:10:17|1.0871
07:10:18|1.0865
07:10:19|1.0876
07:10:21|1.0877
07:10:21|1.0877
07:10:22|1.0863
07:10:24|1.0856
07:10:24|1.0858
07:10:26|1.0864
07:10:26|1.0858
07:10:28|1.0859
07:10:29|1.0865
07:10:29|1.0877
07:10:31|1.088
07:10:32|1.0884
07:10:32|1.0873
07:10:34|1.087
07:10:35|1.0874
07:10:35|1.0884
07:10:36|1.0893
07:10:37|1.0891
07:10:39|1.0893
07:10:40|1.088
07:10:41|1.0888
07:10:42|1.0887
07:10:43|1.0885
07:10:44|1.0879
07:10:45|1.0876
07:10:46|1.0871
07:10:47|1.0876
07:10:48|1.0876
07:10:49|1.0902
07:10:50|1.0902
07:10:51|1.0901
07:10:52|1.0892
07:10:53|1.0877
07:10:54|1.0875
07:10:55|1.088
07:10:56|1.089
07:10:58|1.0895
07:10:59|1.0901
07:10:59|1.0903
07:11:00|1.0904
07:11:01|1.091
07:11:03|1.0925
07:11:03|1.0918
07:11:04|1.0929
07:11:06|1.0925
07:11:07|1.0933
07:11:08|1.0927
07:11:09|1.0929
07:11:10|1.0926
07:11:11|1.0916
07:11:13|1.0916
07:11:13|1.0924
07:11:14|1.0921
07:11:15|1.0922
07:11:16|1.0931
07:11:17|1.0934
07:11:18|1.0923
07:11:19|1.0919
07:11:20|1.0917
07:11:21|1.0925
07:11:22|1.0933
07:11:23|1.0938
07:11:24|1.0934
07:11:25|1.094
07:11:26|1.0947
07:11:27|1.0931
07:11:29|1.0934
07:11:29|1.0934
07:11:30|1.0939
07:11:31|1.0937
07:11:32|1.0941
07:11:33|1.0965
07:11:34|1.0965
07:11:36|1.0989
07:11:36|1.0987
07:11:38|1.0977
07:11:39|1.0985
07:11:40|1.0992
07:11:41|1.0991
07:11:42|1.0983
07:11:43|1.0975
07:11:44|1.0969
07:11:45|1.0963
07:11:46|1.0961
07:11:47|1.0962
07:11:48|1.0964
07:11:49|1.0959
07:11:50|1.0949
07:11:51|1.0955
07:11:52|1.0957
07:11:53|1.0949
07:11:54|1.0964
07:11:55|1.0965
07:11:56|1.0971
07:11:57|1.0966
07:11:58|1.0961
07:12:00|1.0967
07:12:01|1.0963
07:12:02|1.0969
07:12:03|1.0969
07:12:04|1.0955
07:12:05|1.0958
07:12:06|1.0961
07:12:07|1.0961
07:12:08|1.0951
07:12:09|1.0942
07:12:10|1.0946
07:12:11|1.0953
07:12:12|1.0965
07:12:13|1.0946
07:12:14|1.094
07:12:15|1.0938
07:12:16|1.0941
07:12:17|1.0965
07:12:18|1.0959
07:12:19|1.0963
07:12:20|1.0962
07:12:22|1.0961
07:12:23|1.0959
07:12:23|1.0963
07:12:24|1.0964
07:12:25|1.0958
07:12:26|1.0962
07:12:27|1.0963
07:12:29|1.0965
07:12:29|1.0964
07:12:30|1.0969
07:12:32|1.0979
07:12:33|1.0986
07:12:33|1.0992
07:12:34|1.0992
07:12:35|1.1
07:12:36|1.1005
07:12:37|1.1005
07:12:38|1.1006
07:12:40|1.1017
07:12:41|1.1022
07:12:42|1.1043
07:12:42|1.1033
07:12:44|1.1038
07:12:44|1.104
07:12:46|1.1034
07:12:47|1.103
07:12:48|1.1016
07:12:48|1.1014
07:12:50|1.1003
07:12:51|1.1006
07:12:52|1.1007
07:12:53|1.1006
07:12:53|1.0984
07:12:55|1.098
07:12:56|1.0974
07:12:56|1.0993
07:12:58|1.1002
07:12:59|1.1009
07:13:01|1.1006
07:13:02|1.1009
07:13:03|1.1009
07:13:04|1.1001
07:13:05|1.0993
07:13:06|1.099
07:13:07|1.0985
07:13:07|1.0976
07:13:09|1.097
07:13:11|1.0965
07:13:12|1.0974
07:13:12|1.0964
07:13:13|1.0966
07:13:14|1.0972
07:13:16|1.0971
07:13:17|1.0972
07:13:18|1.0967
07:13:19|1.0952
07:13:19|1.0952
07:13:21|1.0964
07:13:22|1.0964
07:13:23|1.0968
07:13:24|1.0968
07:13:25|1.0968
07:13:26|1.0971
07:13:28|1.0975
07:13:28|1.0972
07:13:29|1.0971
07:13:30|1.097
07:13:32|1.0965
07:13:33|1.0961
07:13:34|1.097
07:13:34|1.097
07:13:36|1.0966
07:13:37|1.0966
07:13:38|1.0966
07:13:39|1.0966
07:13:40|1.096
07:13:41|1.0967
07:13:42|1.0964
07:13:43|1.0964
07:13:44|1.096
07:13:45|1.0962
07:13:46|1.0958
07:13:47|1.0953
07:13:48|1.0953
07:13:49|1.0945
07:13:50|1.0939
07:13:51|1.0942
07:13:52|1.0942
07:13:53|1.0933
07:13:54|1.0946
07:13:55|1.0948
07:13:56|1.094
07:13:57|1.0946
07:13:58|1.0945
07:13:59|1.094
07:14:01|1.0944
07:14:01|1.0943
07:14:02|1.0943
07:14:04|1.0943
07:14:05|1.0943
07:14:05|1.094
07:14:06|1.094
07:14:08|1.0946
07:14:09|1.0947
07:14:10|1.0944
07:14:11|1.0943
07:14:14|1.0944
07:14:16|1.0943
07:14:17|1.0939
07:14:18|1.0938
07:14:19|1.0938
07:14:20|1.0936
07:14:21|1.0939
07:14:22|1.0941
07:14:23|1.0941
07:14:24|1.0943
07:14:25|1.0943
07:14:27|1.0943
07:14:27|1.0923
07:14:28|1.0921
07:14:29|1.0921
07:14:31|1.0923
07:14:32|1.0913
07:14:33|1.0911
07:14:33|1.0913
07:14:34|1.0906
07:14:36|1.091
07:14:37|1.0905
07:14:37|1.0916
07:14:39|1.0916
07:14:40|1.0913
07:14:41|1.0907
07:14:42|1.0922
07:14:42|1.0914
07:14:44|1.0914
07:14:45|1.0915
07:14:46|1.0915
07:14:47|1.0904
07:14:48|1.0905
07:14:49|1.0904
07:14:50|1.0912
07:14:51|1.0904
07:14:52|1.0904
07:14:53|1.0918
07:14:54|1.0915
07:14:55|1.0921
07:14:56|1.092
07:14:57|1.0931
07:14:58|1.0928
07:14:59|1.0926
07:15:00|1.0911
07:15:02|1.091
07:15:03|1.0924
07:15:04|1.0928
07:15:04|1.0928
07:15:06|1.0924
07:15:07|1.0931
07:15:07|1.0932
07:15:09|1.0932
07:15:09|1.0923
07:15:10|1.0926
07:15:12|1.0932
07:15:13|1.0928
07:15:14|1.0935
07:15:15|1.0936
07:15:16|1.0932
07:15:16|1.0933
07:15:18|1.0937
07:15:19|1.0922
07:15:19|1.0925
07:15:20|1.0917
07:15:21|1.0904
07:15:23|1.091
07:15:24|1.0913
07:15:25|1.0917
07:15:25|1.0919
07:15:26|1.0926
07:15:27|1.0934
07:15:29|1.0922
07:15:30|1.0927
07:15:30|1.0921
07:15:32|1.0923
07:15:33|1.0918
07:15:34|1.0919
07:15:35|1.0918
07:15:35|1.0918
07:15:37|1.0902
07:15:37|1.0909
07:15:39|1.0911
07:15:39|1.0919
07:15:40|1.0913
07:15:41|1.091
07:15:43|1.0913
07:15:43|1.0917
07:15:45|1.0917
07:15:46|1.0919
07:15:46|1.0916
07:15:48|1.0921
07:15:49|1.0917
07:15:49|1.0923
07:15:51|1.0932
07:15:52|1.094
07:15:53|1.0944
07:15:54|1.0941
07:15:54|1.094
07:15:56|1.0949
07:15:57|1.0936
07:15:58|1.0936
07:15:59|1.0923
07:16:00|1.0927
07:16:00|1.0913
07:16:01|1.0908
07:16:02|1.0911
07:16:04|1.0908
07:16:06|1.0909
07:16:06|1.0902
07:16:08|1.09
07:16:09|1.0895
07:16:10|1.0891
07:16:11|1.0891
07:16:12|1.0889
07:16:12|1.089
07:16:13|1.0889
07:16:14|1.0889
07:16:15|1.0891
07:16:17|1.0897
07:16:17|1.0895
07:16:19|1.089
07:16:20|1.0888
07:16:20|1.0887
07:16:22|1.0858
07:16:22|1.0858
07:16:23|1.0853
07:16:25|1.0856
07:16:25|1.0853
07:16:26|1.0849
07:16:28|1.0825
07:16:29|1.0842
07:16:30|1.0834
07:16:30|1.0825
07:16:32|1.0831
07:16:33|1.0828
07:16:34|1.0829
07:16:35|1.0831
07:16:36|1.084
07:16:37|1.0847
07:16:38|1.0851
07:16:39|1.0852
07:16:40|1.0844
07:16:41|1.0857
07:16:42|1.0855
07:16:43|1.0847
07:16:44|1.0836
07:16:45|1.0836
07:16:46|1.0843
07:16:47|1.0839
07:16:48|1.0839
07:16:49|1.0837
07:16:50|1.0829
07:16:51|1.083
07:16:52|1.0828
07:16:53|1.0831
07:16:54|1.0834
07:16:55|1.0831
07:16:56|1.0831
07:16:57|1.0827
07:16:59|1.0826
07:16:59|1.0824
07:17:00|1.0805
07:17:01|1.0813
07:17:03|1.0815
07:17:03|1.0809
07:17:05|1.0808
07:17:05|1.0803
07:17:06|1.0799
07:17:07|1.0803
07:17:09|1.0801
07:17:10|1.0796
07:17:11|1.08
07:17:12|1.0805
07:17:13|1.0807
07:17:14|1.0811
07:17:15|1.0824
07:17:16|1.0829
07:17:17|1.0833
07:17:18|1.0823
07:17:19|1.0815
07:17:20|1.0814
07:17:21|1.0813
07:17:22|1.0815
07:17:23|1.082
07:17:24|1.0816
07:17:25|1.0812
07:17:26|1.0805
07:17:27|1.0814
07:17:28|1.0821
07:17:29|1.0817
07:17:30|1.0823
07:17:31|1.0822
07:17:32|1.0815
07:17:34|1.0815
07:17:34|1.0816
07:17:36|1.0815
07:17:36|1.0819
07:17:37|1.0818
07:17:38|1.0816
07:17:39|1.0825
07:17:40|1.0824
07:17:41|1.0821
07:17:43|1.0825
07:17:43|1.0826
07:17:44|1.0831
07:17:45|1.0831
07:17:46|1.083
07:17:48|1.0833
07:17:50|1.0837
07:17:50|1.0836
07:17:51|1.0844
07:17:52|1.0857
07:17:53|1.0857
07:17:54|1.0832
07:17:55|1.086
07:17:56|1.087
07:17:57|1.0868
07:17:59|1.087
07:17:59|1.0868
07:18:00|1.0871
07:18:01|1.0865
07:18:02|1.0861
07:18:03|1.0857
07:18:05|1.0854
07:18:06|1.0851
07:18:08|1.083
07:18:09|1.0837
07:18:10|1.0833
07:18:10|1.0831
07:18:12|1.0822
07:18:13|1.0822
07:18:13|1.0821
07:18:16|1.0817
07:18:16|1.0819
07:18:17|1.0818
07:18:18|1.0815
07:18:20|1.0814
07:18:20|1.0815
07:18:21|1.0807
07:18:22|1.081
07:18:23|1.0809
07:18:24|1.0808
07:18:25|1.0804
07:18:26|1.0804
07:18:28|1.0806
07:18:29|1.0804
07:18:29|1.0804
07:18:31|1.0803
07:18:32|1.0809
07:18:33|1.0807
07:18:33|1.081
07:18:35|1.081
07:18:36|1.081
07:18:37|1.081
07:18:37|1.0806
07:18:38|1.0804
07:18:39|1.0805
07:18:40|1.0809
07:18:41|1.081
07:18:42|1.081
07:18:44|1.0804
07:18:45|1.0809
07:18:45|1.0806
07:18:47|1.0815
07:18:48|1.0815
07:18:48|1.0816
07:18:50|1.0823
07:18:51|1.0823
07:18:51|1.0839
07:18:53|1.0848
07:18:53|1.0851
07:18:55|1.0876
07:18:56|1.0861
07:18:56|1.086
07:18:58|1.0858
07:18:59|1.0862
07:19:00|1.0862
07:19:01|1.0867
07:19:02|1.0859
07:19:03|1.0858
07:19:04|1.0852
07:19:05|1.0853
07:19:06|1.084
07:19:07|1.084
07:19:08|1.0843
07:19:09|1.0845
07:19:10|1.0848
07:19:11|1.0854
07:19:12|1.0848
07:19:13|1.0849
07:19:14|1.0849
07:19:15|1.0849
07:19:16|1.0848
07:19:17|1.085
07:19:18|1.0858
07:19:19|1.0854
07:19:20|1.0858
07:19:21|1.0848
07:19:22|1.0844
07:19:23|1.0838
07:19:24|1.0834
07:19:25|1.0834
07:19:26|1.0851
07:19:27|1.0848
07:19:28|1.0849
07:19:29|1.0845
07:19:30|1.0834
07:19:31|1.0834
07:19:33|1.0834
07:19:33|1.0842
07:19:34|1.0846
07:19:35|1.0843
07:19:36|1.0843
07:19:37|1.0845
07:19:38|1.0845
07:19:39|1.0847
07:19:40|1.0843
07:19:41|1.084
07:19:42|1.0837
07:19:44|1.0836
07:19:44|1.0835
07:19:45|1.0835
07:19:46|1.0834
07:19:47|1.0834
07:19:49|1.0835
07:19:50|1.0832
07:19:50|1.0834
07:19:51|1.0834
07:19:52|1.0839
07:19:53|1.0813
07:19:54|1.0816
07:19:55|1.0818
07:19:57|1.0818
07:19:57|1.082
07:19:59|1.0815
07:19:59|1.0815
07:20:01|1.0805
07:20:01|1.0809
07:20:03|1.0806
07:20:03|1.081
07:20:04|1.0819
07:20:06|1.0812
07:20:07|1.0817
07:20:09|1.0831
07:20:09|1.0846
07:20:10|1.0847
07:20:11|1.084
07:20:12|1.084
07:20:13|1.084
07:20:14|1.0847
07:20:16|1.0848
07:20:16|1.0846
07:20:17|1.0849
07:20:19|1.0843
07:20:20|1.0839
07:20:21|1.084
07:20:22|1.0838
07:20:22|1.0847
07:20:24|1.0845
07:20:25|1.0844
07:20:26|1.0837
07:20:27|1.0835
07:20:27|1.0833
07:20:28|1.0831
07:20:29|1.0833
07:20:30|1.0833
07:20:32|1.084
07:20:33|1.0839
07:20:34|1.0845
07:20:34|1.0842
07:20:36|1.0835
07:20:36|1.0833
07:20:38|1.0832
07:20:38|1.0834
07:20:39|1.0838
07:20:40|1.0843
07:20:42|1.0849
07:20:43|1.085
07:20:44|1.0853
07:20:45|1.0858
07:20:46|1.0858
07:20:47|1.0851
07:20:48|1.0852
07:20:49|1.0848
07:20:50|1.0838
07:20:51|1.0842
07:20:52|1.0855
07:20:53|1.0855
07:20:54|1.0853
07:20:55|1.0854
07:20:56|1.0856
07:20:57|1.0855
07:20:58|1.0844
07:20:59|1.0853
07:21:00|1.085
07:21:01|1.0849
07:21:02|1.0849
07:21:03|1.0854
07:21:04|1.0847
07:21:05|1.085
07:21:06|1.085
07:21:08|1.0852
07:21:08|1.0851
07:21:10|1.0848
07:21:12|1.0848
07:21:13|1.0841
07:21:14|1.0841
07:21:15|1.0838
07:21:16|1.0838
07:21:17|1.0837
07:21:18|1.0838
07:21:19|1.0834
07:21:20|1.0838
07:21:21|1.0836
07:21:22|1.0838
07:21:24|1.0838
07:21:25|1.0838
07:21:25|1.0838
07:21:27|1.0841
07:21:27|1.0841
07:21:29|1.0837
07:21:30|1.0836
07:21:31|1.0837
07:21:32|1.0841
07:21:33|1.0841
07:21:34|1.0842
07:21:35|1.0842
07:21:36|1.0842
07:21:37|1.0838
07:21:38|1.0836
07:21:39|1.0836
07:21:40|1.0837
07:21:41|1.0836
07:21:42|1.0838
07:21:43|1.0837
07:21:44|1.0837
07:21:45|1.0838
07:21:46|1.0839
07:21:47|1.0839
07:21:48|1.0838
07:21:49|1.0838
07:21:50|1.0836
07:21:51|1.0836
07:21:52|1.0836
07:21:54|1.0832
07:21:54|1.0838
07:21:55|1.083
07:21:56|1.0835
07:21:57|1.0835
07:21:58|1.0836
07:21:59|1.0835
07:22:00|1.0832
07:22:01|1.0833
07:22:02|1.0833
07:22:04|1.0833
07:22:04|1.0816
07:22:06|1.0829
07:22:06|1.0838
07:22:07|1.0838
07:22:09|1.0835
07:22:10|1.0836
07:22:11|1.0836
07:22:12|1.0817
07:22:13|1.0824
07:22:14|1.0825
07:22:15|1.0829
07:22:16|1.0829
07:22:17|1.0823
07:22:18|1.0823
07:22:19|1.0812
07:22:20|1.0812
07:22:22|1.0818
07:22:22|1.0819
07:22:24|1.082
07:22:25|1.0822
07:22:25|1.0817
07:22:27|1.0817
07:22:28|1.0817
07:22:29|1.0814
07:22:30|1.0811
07:22:31|1.0808
07:22:32|1.0808
07:22:33|1.0821
07:22:34|1.0817
07:22:35|1.0817
07:22:36|1.0817
07:22:37|1.0817
07:22:38|1.0817
07:22:39|1.0817
07:22:41|1.0817
07:22:41|1.0821
07:22:42|1.0821
07:22:43|1.0813
07:22:44|1.081
07:22:45|1.081
07:22:47|1.0813
07:22:47|1.0813
07:22:48|1.0813
07:22:50|1.0807
07:22:51|1.0812
07:22:51|1.0807
07:22:52|1.0806
07:22:53|1.081
07:22:54|1.0808
07:22:55|1.0807
07:22:56|1.0812
07:22:57|1.0812
07:22:58|1.0814
07:22:59|1.0811
07:23:00|1.0811
07:23:01|1.081
07:23:02|1.0806
07:23:04|1.0805
07:23:04|1.0816
07:23:05|1.0816
07:23:06|1.0808
07:23:07|1.0803
07:23:10|1.08
07:23:10|1.0804
07:23:11|1.0804
07:23:13|1.0794
07:23:14|1.0792
07:23:15|1.0791
07:23:16|1.0793
07:23:17|1.0797
07:23:18|1.0797
07:23:19|1.0794
07:23:20|1.0789
07:23:21|1.079
07:23:22|1.079
07:23:23|1.0798
07:23:24|1.0806
07:23:25|1.0815
07:23:26|1.0815
07:23:27|1.0821
07:23:28|1.0808
07:23:30|1.0808
07:23:30|1.0799
07:23:31|1.0803
07:23:32|1.0786
07:23:33|1.0787
07:23:35|1.0792
07:23:35|1.0791
07:23:37|1.079
07:23:37|1.0788
07:23:38|1.0782
07:23:39|1.0776
07:23:40|1.0771
07:23:42|1.0777
07:23:42|1.077
07:23:43|1.0777
07:23:45|1.0796
07:23:46|1.0797
07:23:46|1.0798
07:23:47|1.0789
07:23:48|1.0788
07:23:49|1.0789
07:23:50|1.0784
07:23:52|1.0788
07:23:53|1.0788
07:23:54|1.0783
07:23:55|1.078
07:23:56|1.078
07:23:57|1.079
07:23:59|1.079
07:23:59|1.0787
07:24:00|1.0779
07:24:01|1.0785
07:24:02|1.0793
07:24:03|1.0795
07:24:04|1.0788
07:24:05|1.0789
07:24:06|1.0791
07:24:07|1.0788
07:24:08|1.0792
07:24:09|1.079
07:24:11|1.0794
07:24:12|1.0808
07:24:13|1.081
07:24:14|1.0818
07:24:16|1.0819
07:24:16|1.0818
07:24:17|1.0814
07:24:18|1.0808
07:24:20|1.0808
07:24:21|1.0806
07:24:22|1.0806
07:24:23|1.0806
07:24:24|1.0803
07:24:25|1.0803
07:24:25|1.0804
07:24:27|1.0817
07:24:27|1.0817
07:24:29|1.0811
07:24:30|1.081
07:24:31|1.0808
07:24:32|1.0806
07:24:33|1.0811
07:24:34|1.0812
07:24:35|1.0816
07:24:36|1.0826
07:24:37|1.0825
07:24:38|1.082
07:24:39|1.0822
07:24:40|1.0825
07:24:41|1.0824
07:24:42|1.0824
07:24:43|1.0826
07:24:44|1.0826
07:24:45|1.0829
07:24:46|1.083
07:24:47|1.083
07:24:48|1.0831
07:24:49|1.0825
07:24:50|1.0825
07:24:51|1.0831
07:24:52|1.0831
07:24:53|1.0822
07:24:54|1.0822
07:24:56|1.0819
07:24:56|1.0812
07:24:57|1.0808
07:24:58|1.0803
07:25:00|1.0806
07:25:00|1.0803
07:25:02|1.0801
07:25:02|1.0799
07:25:03|1.0795
07:25:04|1.0802
07:25:05|1.0802
07:25:06|1.0807
07:25:07|1.081
07:25:09|1.0812
07:25:09|1.0812
07:25:10|1.0813
07:25:11|1.0813
07:25:12|1.0814
07:25:14|1.0815
07:25:15|1.082
07:25:16|1.082
07:25:17|1.0818
07:25:18|1.0821
07:25:19|1.0821
07:25:20|1.0814
07:25:21|1.0819
07:25:22|1.0808
07:25:23|1.0813
07:25:24|1.0821
07:25:25|1.0811
07:25:26|1.0813
07:25:27|1.0818
07:25:28|1.0805
07:25:29|1.0807
07:25:30|1.0813
07:25:31|1.0822
07:25:32|1.0828
07:25:33|1.0828
07:25:34|1.0825
07:25:35|1.0826
07:25:37|1.0828
07:25:37|1.082
07:25:38|1.082
07:25:39|1.0811
07:25:40|1.0811
07:25:41|1.0816
07:25:43|1.0822
07:25:44|1.0828
07:25:45|1.0819
07:25:45|1.0825
07:25:46|1.0827
07:25:47|1.0825
07:25:48|1.0832
07:25:49|1.0834
07:25:50|1.0831
07:25:52|1.0827
07:25:52|1.0828
07:25:54|1.0822
07:25:54|1.0824
07:25:56|1.0809
07:25:56|1.0803
07:25:57|1.0804
07:25:58|1.0802
07:25:59|1.0808
07:26:00|1.0808
07:26:01|1.0819
07:26:02|1.0812
07:26:03|1.0815
07:26:04|1.0814
07:26:05|1.0817
07:26:06|1.0819
07:26:07|1.0832
07:26:09|1.0831
07:26:09|1.0831
07:26:11|1.0831
07:26:12|1.0817
07:26:14|1.0823
07:26:14|1.0823
07:26:16|1.0827
07:26:17|1.0825
07:26:18|1.0825
07:26:19|1.0816
07:26:19|1.0817
07:26:21|1.0819
07:26:23|1.0817
07:26:23|1.0818
07:26:24|1.0818
07:26:26|1.0829
07:26:26|1.0828
07:26:27|1.0829
07:26:28|1.0832
07:26:29|1.0836
07:26:31|1.0833
07:26:32|1.0833
07:26:32|1.0854
07:26:33|1.0861
07:26:34|1.0861
07:26:35|1.0858
07:26:37|1.0857
07:26:38|1.086
07:26:39|1.0863
07:26:39|1.086
07:26:40|1.086
07:26:41|1.0857
07:26:42|1.085
07:26:43|1.0856
07:26:44|1.0859
07:26:46|1.0859
07:26:47|1.0867
07:26:48|1.0875
07:26:49|1.0875
07:26:50|1.0866
07:26:51|1.0868
07:26:52|1.0868
07:26:53|1.0867
07:26:54|1.0864
07:26:55|1.0864
07:26:56|1.0858
07:26:57|1.086
07:26:58|1.087
07:26:59|1.0863
07:27:00|1.0871
07:27:01|1.0869
07:27:02|1.0865
07:27:03|1.0863
07:27:04|1.086
07:27:05|1.0848
07:27:06|1.0848
07:27:07|1.0837
07:27:08|1.0837
07:27:09|1.0836
07:27:10|1.084
07:27:11|1.0836
07:27:12|1.0841
07:27:14|1.0838
07:27:15|1.0832
07:27:16|1.0832
07:27:17|1.0827
07:27:18|1.0832
07:27:19|1.0837
07:27:21|1.0839
07:27:22|1.0837
07:27:23|1.0836
07:27:24|1.0836
07:27:25|1.0835
07:27:26|1.0837
07:27:27|1.0842
07:27:28|1.0834
07:27:29|1.0834
07:27:29|1.0844
07:27:31|1.0846
07:27:32|1.0851
07:27:33|1.0847
07:27:34|1.0848
07:27:35|1.0848
07:27:36|1.0848
07:27:37|1.0848
07:27:38|1.0848
07:27:39|1.0848
07:27:40|1.0848
07:27:42|1.0842
07:27:43|1.0843
07:27:44|1.0843
07:27:44|1.0846
07:27:45|1.0849
07:27:46|1.0849
07:27:47|1.0848
07:27:48|1.0848
07:27:50|1.0851
07:27:50|1.0843
07:27:52|1.0848
07:27:52|1.0839
07:27:54|1.0837
07:27:54|1.0835
07:27:56|1.0829
07:27:56|1.0838
07:27:57|1.0845
07:27:58|1.0849
07:27:59|1.0858
07:28:01|1.0853
07:28:02|1.0853
07:28:03|1.0832
07:28:04|1.0832
07:28:05|1.0823
07:28:06|1.0824
07:28:06|1.0832
07:28:08|1.0845
07:28:09|1.0848
07:28:10|1.0848
07:28:11|1.0848
07:28:12|1.0847
07:28:12|1.0852
07:28:14|1.0848
07:28:15|1.0845
07:28:17|1.0841
07:28:17|1.0838
07:28:18|1.083
07:28:19|1.0829
07:28:21|1.0826
07:28:22|1.0834
07:28:23|1.0833
07:28:24|1.0845
07:28:26|1.0845
07:28:26|1.0845
07:28:27|1.0838
07:28:28|1.0838
07:28:29|1.0838
07:28:31|1.0838
07:28:32|1.0838
07:28:33|1.083
07:28:34|1.0833
07:28:34|1.0833
07:28:36|1.0829
07:28:37|1.0843
07:28:38|1.0834
07:28:39|1.0837
07:28:40|1.0834
07:28:41|1.0834
07:28:42|1.0834
07:28:43|1.0834
07:28:44|1.0837
07:28:45|1.0832
07:28:46|1.0832
07:28:47|1.0835
07:28:48|1.0835
07:28:49|1.0829
07:28:50|1.0828
07:28:51|1.0831
07:28:52|1.0831
07:28:53|1.083
07:28:54|1.0831
07:28:55|1.0831
07:28:56|1.083
07:28:57|1.083
07:28:58|1.0831
07:28:59|1.0831
07:29:00|1.0828
07:29:01|1.0826
07:29:02|1.0826
07:29:03|1.0828
07:29:04|1.0828
07:29:05|1.0827
07:29:06|1.0829
07:29:07|1.083
07:29:08|1.083
07:29:09|1.083
07:29:10|1.083
07:29:11|1.0834
07:29:12|1.0834
07:29:13|1.0829
07:29:14|1.0826
07:29:15|1.0829
07:29:17|1.0827
07:29:17|1.0824
07:29:18|1.0813
07:29:20|1.0816
07:29:21|1.0808
07:29:22|1.0811
07:29:23|1.0834
07:29:24|1.0837
07:29:25|1.0835
07:29:26|1.0835
07:29:28|1.083
07:29:29|1.0828
07:29:29|1.0832
07:29:30|1.0816
07:29:31|1.0816
07:29:32|1.083
07:29:33|1.083
07:29:35|1.083
07:29:35|1.0845
07:29:37|1.0841
07:29:38|1.0839
07:29:39|1.0842
07:29:40|1.084
07:29:41|1.0844
07:29:41|1.0844
07:29:43|1.0852
07:29:44|1.0858
07:29:45|1.0859
07:29:46|1.0853
07:29:47|1.0852
07:29:47|1.0856
07:29:49|1.0855
07:29:50|1.0864
07:29:50|1.0859
07:29:51|1.086
07:29:53|1.0856
07:29:54|1.0854
07:29:55|1.0849
07:29:56|1.0849
07:29:57|1.0848
07:29:58|1.0846
07:29:59|1.0844
07:30:00|1.0844
07:30:01|1.0839
07:30:02|1.0837
07:30:03|1.0837
07:30:04|1.0839
07:30:05|1.0837
07:30:06|1.0839
07:30:07|1.0828
07:30:09|1.0828
07:30:09|1.0823
07:30:11|1.0824
07:30:11|1.0822
07:30:12|1.0821
07:30:14|1.0809
07:30:14|1.0814
07:30:16|1.08
07:30:18|1.0804
07:30:18|1.0805
07:30:19|1.0807
07:30:21|1.0805
07:30:22|1.0805
07:30:23|1.0803
07:30:24|1.0795
07:30:25|1.0825
07:30:26|1.0808
07:30:27|1.0807
07:30:28|1.0799
07:30:29|1.081
07:30:30|1.0817
07:30:31|1.0818
07:30:33|1.0821
07:30:33|1.0806
07:30:34|1.0806
07:30:35|1.0805
07:30:37|1.0805
07:30:38|1.0813
07:30:39|1.0813
07:30:40|1.0814
07:30:42|1.0813
07:30:43|1.0811
07:30:44|1.0805
07:30:45|1.08
07:30:46|1.0801
07:30:47|1.0802
07:30:47|1.0796
07:30:49|1.0798
07:30:49|1.0803
07:30:51|1.0795
07:30:52|1.0791
07:30:53|1.0791
07:30:54|1.0791
07:30:54|1.0793
07:30:56|1.079
07:30:57|1.0795
07:30:58|1.0794
07:30:59|1.0792
07:31:00|1.0786
07:31:01|1.0786
07:31:02|1.0786
07:31:03|1.0783
07:31:04|1.0785
07:31:05|1.0781
07:31:06|1.0788
07:31:07|1.0808
07:31:08|1.0786
07:31:09|1.0787
07:31:10|1.0787
07:31:11|1.0788
07:31:12|1.0789
07:31:13|1.0787
07:31:14|1.0785
07:31:15|1.0778
07:31:17|1.0778
07:31:18|1.0823
07:31:20|1.0811
07:31:20|1.0821
07:31:22|1.0814
07:31:23|1.0817
07:31:23|1.0813
07:31:24|1.082
07:31:25|1.0815
07:31:26|1.0814
07:31:27|1.0807
07:31:29|1.0805
07:31:29|1.0804
07:31:31|1.0805
07:31:31|1.0805
07:31:32|1.0797
07:31:33|1.0808
07:31:34|1.0812
07:31:35|1.0799
07:31:36|1.08
07:31:38|1.0808
07:31:39|1.0807
07:31:39|1.0804
07:31:41|1.0805
07:31:41|1.0805
07:31:43|1.0805
07:31:44|1.0803
07:31:45|1.0803
07:31:45|1.0804
07:31:47|1.0802
07:31:47|1.08
07:31:49|1.0802
07:31:49|1.0799
07:31:50|1.0805
07:31:51|1.0808
07:31:52|1.0808
07:31:53|1.0803
07:31:54|1.0803
07:31:55|1.0803
07:31:56|1.08
07:31:57|1.0811
07:31:59|1.0815
07:31:59|1.0821
07:32:00|1.0811
07:32:01|1.0816
07:32:03|1.0814
07:32:04|1.0816
07:32:04|1.0809
07:32:05|1.0808
07:32:06|1.0811
07:32:07|1.0814
07:32:09|1.0818
07:32:10|1.0818
07:32:10|1.082
07:32:11|1.0817
07:32:13|1.0812
07:32:14|1.0812
07:32:15|1.0813
07:32:16|1.0813
07:32:17|1.081
07:32:19|1.0796
07:32:21|1.0791
07:32:21|1.0791
07:32:23|1.0791
07:32:23|1.0785
07:32:25|1.0791
07:32:26|1.0783
07:32:27|1.0784
07:32:27|1.0784
07:32:28|1.0784
07:32:30|1.0784
07:32:31|1.0782
07:32:32|1.0782
07:32:33|1.0782
07:32:34|1.0773
07:32:35|1.0769
07:32:36|1.0763
07:32:37|1.0767
07:32:38|1.0759
07:32:39|1.0742
07:32:40|1.0741
07:32:41|1.0748
07:32:42|1.075
07:32:43|1.0745
07:32:44|1.0742
07:32:45|1.0745
07:32:46|1.0752
07:32:47|1.0763
07:32:48|1.076
07:32:49|1.0768
07:32:50|1.0777
07:32:51|1.0778
07:32:52|1.0784
07:32:53|1.0784
07:32:54|1.0777
07:32:55|1.0782
07:32:56|1.0767
07:32:57|1.0763
07:32:58|1.0761
07:32:59|1.0757
07:33:00|1.0761
07:33:01|1.076
07:33:02|1.0771
07:33:03|1.0764
07:33:04|1.0769
07:33:05|1.078
07:33:06|1.0787
07:33:07|1.0787
07:33:08|1.0793
07:33:09|1.0794
07:33:11|1.0794
07:33:11|1.0788
07:33:12|1.0785
07:33:14|1.0786
07:33:14|1.0786
07:33:15|1.0787
07:33:16|1.0789
07:33:17|1.0785
07:33:18|1.0782
07:33:19|1.0776
07:33:21|1.0776
07:33:22|1.0772
07:33:23|1.0771
07:33:24|1.0771
07:33:25|1.0764
07:33:26|1.0766
07:33:27|1.0766
07:33:28|1.0766
07:33:29|1.0772
07:33:30|1.0771
07:33:31|1.077
07:33:32|1.0768
07:33:33|1.0768
07:33:34|1.0768
07:33:35|1.077
07:33:36|1.076
07:33:37|1.0759
07:33:38|1.0753
07:33:40|1.0753
07:33:41|1.076
07:33:41|1.0761
07:33:42|1.0759
07:33:43|1.0759
07:33:44|1.0754
07:33:46|1.0758
07:33:46|1.0755
07:33:47|1.0753
07:33:48|1.0753
07:33:49|1.0755
07:33:51|1.0746
07:33:51|1.0745
07:33:52|1.0747
07:33:54|1.0747
07:33:54|1.0747
07:33:55|1.0748
07:33:57|1.0755
07:33:57|1.0757
07:33:58|1.075
07:33:59|1.075
07:34:01|1.0747
07:34:01|1.075
07:34:02|1.075
07:34:03|1.0753
07:34:04|1.0749
07:34:05|1.0759
07:34:06|1.0761
07:34:09|1.0768
07:34:10|1.0766
07:34:11|1.0767
07:34:12|1.0765
07:34:13|1.0764
07:34:14|1.076
07:34:15|1.0762
07:34:16|1.0763
07:34:17|1.0768
07:34:19|1.0765
07:34:19|1.0768
07:34:21|1.0766
07:34:23|1.0772
07:34:23|1.0776
07:34:24|1.0774
07:34:26|1.0781
07:34:27|1.0781
07:34:27|1.0786
07:34:28|1.0784
07:34:29|1.0785
07:34:31|1.0779
07:34:31|1.0779
07:34:32|1.0779
07:34:33|1.0777
07:34:35|1.0777
07:34:35|1.0777
07:34:36|1.0779
07:34:38|1.0781
07:34:39|1.0781
07:34:39|1.0781
07:34:41|1.0768
07:34:41|1.0775
07:34:44|1.0775
07:34:45|1.0775
07:34:46|1.0783
07:34:47|1.0775
07:34:48|1.0775
07:34:49|1.0775
07:34:50|1.0772
07:34:51|1.0776
07:34:52|1.0776
07:34:53|1.0776
07:34:54|1.0783
07:34:55|1.078
07:34:56|1.0782
07:34:58|1.0782
07:34:58|1.0786
07:34:59|1.0783
07:35:00|1.0789
07:35:01|1.0794
07:35:02|1.0794
07:35:03|1.0789
07:35:04|1.0789
07:35:05|1.0796
07:35:06|1.0801
07:35:07|1.0802
07:35:08|1.0807
07:35:09|1.0805
07:35:10|1.0803
07:35:12|1.08
07:35:12|1.0813
07:35:13|1.0827
07:35:14|1.0829
07:35:15|1.0842
07:35:16|1.0836
07:35:18|1.0831
07:35:18|1.082
07:35:20|1.081
07:35:21|1.0803
07:35:23|1.0803
07:35:23|1.0806
07:35:25|1.0811
07:35:26|1.0814
07:35:27|1.0822
07:35:28|1.0808
07:35:29|1.0808
07:35:30|1.0807
07:35:31|1.0812
07:35:32|1.0816
07:35:33|1.0816
07:35:34|1.0813
07:35:35|1.0813
07:35:36|1.0815
07:35:37|1.0818
07:35:38|1.0837
07:35:39|1.0833
07:35:40|1.0835
07:35:41|1.0833
07:35:42|1.084
07:35:44|1.0841
07:35:45|1.0838
07:35:45|1.0824
07:35:46|1.0825
07:35:47|1.0823
07:35:48|1.0827
07:35:49|1.0828
07:35:50|1.0826
07:35:51|1.0826
07:35:52|1.0838
07:35:53|1.084
07:35:54|1.0828
07:35:56|1.0838
07:35:56|1.0834
07:35:57|1.0839
07:35:58|1.0834
07:35:59|1.0839
07:36:01|1.0838
07:36:01|1.0838
07:36:02|1.0838
07:36:04|1.0834
07:36:04|1.0845
07:36:05|1.086
07:36:06|1.086
07:36:07|1.0895
07:36:09|1.0893
07:36:10|1.0902
07:36:10|1.0916
07:36:12|1.0917
07:36:12|1.0923
07:36:13|1.0922
07:36:14|1.0923
07:36:15|1.0912
07:36:17|1.0902
07:36:17|1.0909
07:36:18|1.0897
07:36:20|1.0908
07:36:20|1.091
07:36:22|1.0931
07:36:23|1.0946
07:36:25|1.0928
07:36:26|1.093
07:36:26|1.0929
07:36:27|1.0928
07:36:28|1.0936
07:36:30|1.0938
07:36:31|1.0946
07:36:32|1.0958
07:36:33|1.0958
07:36:34|1.0971
07:36:35|1.0965
07:36:36|1.0959
07:36:37|1.0973
07:36:38|1.0946
07:36:38|1.0946
07:36:40|1.0963
07:36:41|1.0965
07:36:42|1.0956
07:36:43|1.0956
07:36:44|1.0933
07:36:45|1.0924
07:36:46|1.0917
07:36:47|1.0902
07:36:48|1.0902
07:36:50|1.0898
07:36:50|1.089
07:36:51|1.0913
07:36:52|1.091
07:36:54|1.0913
07:36:54|1.0911
07:36:56|1.0896
07:36:57|1.0903
07:36:57|1.0905
07:36:58|1.0897
07:36:59|1.0881
07:37:00|1.0889
07:37:02|1.0891
07:37:02|1.0907
07:37:03|1.091
07:37:04|1.0909
07:37:05|1.091
07:37:06|1.091
07:37:08|1.0923
07:37:08|1.0929
07:37:10|1.0921
07:37:10|1.0924
07:37:12|1.0921
07:37:13|1.0922
07:37:14|1.092
07:37:15|1.0918
07:37:16|1.0914
07:37:17|1.0913
07:37:18|1.0911
07:37:19|1.0908
07:37:20|1.0903
07:37:21|1.0906
07:37:22|1.0906
07:37:24|1.0909
07:37:25|1.0907
07:37:26|1.0898
07:37:27|1.0903
07:37:28|1.0905
07:37:29|1.0905
07:37:30|1.0908
07:37:31|1.0905
07:37:32|1.0886
07:37:33|1.0893
07:37:35|1.0888
07:37:36|1.0895
07:37:37|1.0896
07:37:38|1.0895
07:37:39|1.0891
07:37:40|1.0891
07:37:41|1.0891
07:37:42|1.0895
07:37:43|1.0892
07:37:44|1.0896
07:37:45|1.089
07:37:46|1.0889
07:37:47|1.0876
07:37:48|1.0865
07:37:49|1.087
07:37:50|1.0874
07:37:51|1.0877
07:37:52|1.0877
07:37:53|1.0873
07:37:54|1.0873
07:37:55|1.088
07:37:57|1.0878
07:37:58|1.0873
07:37:59|1.0876
07:37:59|1.0877
07:38:00|1.0881
07:38:01|1.0873
07:38:02|1.0887
07:38:03|1.0876
07:38:04|1.0878
07:38:05|1.0878
07:38:06|1.0856
07:38:07|1.086
07:38:08|1.0854
07:38:10|1.0853
07:38:10|1.0852
07:38:12|1.0855
07:38:12|1.086
07:38:13|1.0889
07:38:14|1.089
07:38:15|1.0882
07:38:16|1.0863
07:38:17|1.0862
07:38:18|1.0867
07:38:19|1.0867
07:38:20|1.0883
07:38:21|1.0881
07:38:22|1.0888
07:38:23|1.0891
07:38:24|1.0891
07:38:26|1.0897
07:38:27|1.0895
07:38:28|1.0896
07:38:30|1.0885
07:38:31|1.0888
07:38:31|1.0899
07:38:33|1.0899
07:38:34|1.0895
07:38:35|1.0895
07:38:36|1.0913
07:38:36|1.0916
07:38:37|1.0917
07:38:39|1.0917
07:38:40|1.0924
07:38:41|1.0936
07:38:42|1.0963
07:38:43|1.0952
07:38:44|1.095
07:38:45|1.0949
07:38:46|1.0963
07:38:47|1.0966
07:38:48|1.0966
07:38:49|1.0961
07:38:50|1.0955
07:38:51|1.0943
07:38:52|1.094
07:38:53|1.0931
07:38:54|1.093
07:38:56|1.0933
07:38:57|1.0935
07:38:57|1.0947
07:38:58|1.0947
07:38:59|1.0948
07:39:01|1.0951
07:39:01|1.0955
07:39:03|1.0944
07:39:04|1.0951
07:39:04|1.0947
07:39:06|1.0945
07:39:06|1.0939
07:39:08|1.0933
07:39:09|1.0929
07:39:10|1.0945
07:39:11|1.0935
07:39:12|1.0936
07:39:13|1.0895
07:39:14|1.0887
07:39:15|1.0897
07:39:16|1.0901
07:39:17|1.0916
07:39:18|1.0914
07:39:19|1.0919
07:39:20|1.0916
07:39:21|1.0921
07:39:22|1.0913
07:39:23|1.0911
07:39:24|1.0911
07:39:26|1.0914
07:39:26|1.0903
07:39:28|1.0879
07:39:29|1.0878
07:39:30|1.0887
07:39:31|1.0889
07:39:32|1.089
07:39:34|1.0901
07:39:34|1.0895
07:39:35|1.0894
07:39:36|1.0897
07:39:37|1.0888
07:39:38|1.0866
07:39:39|1.0836
07:39:40|1.0839
07:39:41|1.0839
07:39:42|1.0832
07:39:43|1.0838
07:39:44|1.0839
07:39:45|1.0841
07:39:46|1.0838
07:39:47|1.0836
07:39:48|1.0838
07:39:49|1.0846
07:39:50|1.0845
07:39:51|1.0841
07:39:52|1.084
07:39:53|1.0841
07:39:55|1.0831
07:39:55|1.0826
07:39:56|1.0814
07:39:57|1.0812
07:39:58|1.0811
07:40:00|1.0805
07:40:00|1.0806
07:40:02|1.0789
07:40:02|1.0785
07:40:04|1.0767
07:40:04|1.0764
07:40:06|1.0787
07:40:06|1.0773
07:40:08|1.0779
07:40:08|1.0778
07:40:09|1.0775
07:40:11|1.0771
07:40:12|1.077
07:40:13|1.0771
07:40:13|1.0765
07:40:15|1.0756
07:40:15|1.076
07:40:17|1.0748
07:40:18|1.0758
07:40:18|1.0766
07:40:20|1.0756
07:40:20|1.0775
07:40:22|1.0769
07:40:23|1.0777
07:40:23|1.0765
07:40:25|1.0769
07:40:25|1.0768
07:40:27|1.0776
07:40:28|1.0781
07:40:28|1.0762
07:40:30|1.0763
07:40:30|1.0761
07:40:32|1.0769
07:40:33|1.0759
07:40:34|1.076
07:40:35|1.0757
07:40:36|1.075
07:40:37|1.0754
07:40:38|1.0753
07:40:39|1.075
07:40:40|1.0745
07:40:41|1.0743
07:40:42|1.0733
07:40:43|1.0745
07:40:44|1.0743
07:40:45|1.0736
07:40:46|1.0731
07:40:47|1.0725
07:40:49|1.0707
07:40:50|1.0701
07:40:51|1.0707
07:40:52|1.069
07:40:53|1.069
07:40:54|1.0682
07:40:54|1.0688
07:40:55|1.068
07:40:56|1.0679
07:40:57|1.0678
07:40:58|1.067
07:41:00|1.0677
07:41:01|1.0674
07:41:02|1.0679
07:41:02|1.0679
07:41:04|1.0661
07:41:05|1.0656
07:41:05|1.0652
07:41:06|1.0651
07:41:08|1.0673
07:41:08|1.0673
07:41:09|1.0694
07:41:11|1.0695
07:41:12|1.0703
07:41:13|1.0699
07:41:14|1.0692
07:41:15|1.0696
07:41:16|1.0704
07:41:17|1.0709
07:41:18|1.0709
07:41:19|1.0695
07:41:20|1.0681
07:41:21|1.0698
07:41:22|1.0703
07:41:23|1.0702
07:41:24|1.0695
07:41:25|1.0689
07:41:26|1.0683
07:41:27|1.0696
07:41:29|1.068
07:41:30|1.0679
07:41:30|1.0659
07:41:32|1.0656
07:41:33|1.0665
07:41:34|1.0651
07:41:35|1.0656
07:41:36|1.0655
07:41:37|1.0654
07:41:38|1.0671
07:41:40|1.0688
07:41:40|1.0684
07:41:41|1.0681
07:41:42|1.0694
07:41:43|1.0692
07:41:44|1.068
07:41:45|1.0681
07:41:47|1.068
07:41:47|1.0688
07:41:48|1.0684
07:41:49|1.0682
07:41:50|1.069
07:41:51|1.0695
07:41:52|1.0695
07:41:53|1.069
07:41:54|1.0688
07:41:56|1.0688
07:41:57|1.0682
07:41:57|1.0687
07:41:59|1.0691
07:41:59|1.0692
07:42:00|1.0696
07:42:01|1.0694
07:42:03|1.0692
07:42:04|1.0685
07:42:04|1.0691
07:42:05|1.0696
07:42:06|1.0693
07:42:08|1.0698
07:42:08|1.07
07:42:09|1.0704
07:42:11|1.0705
07:42:12|1.0698
07:42:13|1.0692
07:42:13|1.0695
07:42:14|1.0696
07:42:16|1.0695
07:42:18|1.0699
07:42:18|1.0699
07:42:20|1.0697
07:42:20|1.0699
07:42:21|1.0687
07:42:22|1.0689
07:42:23|1.069
07:42:24|1.0694
07:42:25|1.07
07:42:26|1.07
07:42:28|1.07
07:42:29|1.0719
07:42:30|1.0718
07:42:31|1.0718
07:42:32|1.0717
07:42:33|1.0716
07:42:34|1.0716
07:42:35|1.0716
07:42:36|1.0722
07:42:37|1.0723
07:42:38|1.0715
07:42:39|1.0716
07:42:40|1.073
07:42:41|1.0725
07:42:42|1.0726
07:42:43|1.0726
07:42:44|1.0731
07:42:46|1.0732
07:42:47|1.0731
07:42:47|1.0725
07:42:48|1.0725
07:42:49|1.073
07:42:50|1.0734
07:42:51|1.0732
07:42:52|1.073
07:42:53|1.0729
07:42:54|1.0721
07:42:55|1.0729
07:42:57|1.0718
07:42:58|1.0726
07:42:59|1.0725
07:43:00|1.0741
07:43:00|1.0738
07:43:02|1.0733
07:43:04|1.0733
07:43:04|1.0726
07:43:05|1.0726
07:43:06|1.0735
07:43:08|1.0741
07:43:09|1.0744
07:43:10|1.0735
07:43:10|1.0737
07:43:11|1.0721
07:43:12|1.0733
07:43:14|1.0731
07:43:14|1.0731
07:43:16|1.0727
07:43:16|1.0721
07:43:18|1.0728
07:43:18|1.0723
07:43:20|1.0727
07:43:21|1.0727
07:43:21|1.0728
07:43:22|1.0723
07:43:23|1.0727
07:43:24|1.0743
07:43:25|1.0744
07:43:26|1.0742
07:43:27|1.0744
07:43:28|1.0752
07:43:30|1.0749
07:43:31|1.0752
07:43:33|1.0751
07:43:33|1.0745
07:43:34|1.0743
07:43:36|1.0732
07:43:36|1.0735
07:43:38|1.0733
07:43:38|1.0728
07:43:40|1.0742
07:43:41|1.0742
07:43:41|1.0742
07:43:42|1.0733
07:43:44|1.0733
07:43:45|1.073
07:43:45|1.0738
07:43:47|1.0728
07:43:47|1.073
07:43:49|1.0726
07:43:50|1.0727
07:43:51|1.0725
07:43:51|1.0724
07:43:52|1.0733
07:43:54|1.0733
07:43:55|1.0729
07:43:56|1.0729
07:43:57|1.0723
07:43:58|1.0725
07:43:59|1.0705
07:44:00|1.0711
07:44:01|1.0701
07:44:02|1.0704
07:44:03|1.0705
07:44:04|1.0696
07:44:05|1.0699
07:44:06|1.0694
07:44:07|1.0694
07:44:08|1.0694
07:44:09|1.0697
07:44:10|1.07
07:44:11|1.0707
07:44:12|1.07
07:44:13|1.0705
07:44:14|1.0704
07:44:15|1.0701
07:44:16|1.0697
07:44:17|1.0701
07:44:18|1.0695
07:44:19|1.0695
07:44:20|1.0697
07:44:21|1.0697
07:44:22|1.0704
07:44:23|1.0701
07:44:24|1.0699
07:44:25|1.0699
07:44:26|1.07
07:44:27|1.07
07:44:28|1.0701
07:44:29|1.0702
07:44:30|1.0704
07:44:31|1.0699
07:44:33|1.0697
07:44:34|1.0697
07:44:35|1.0685
07:44:36|1.0689
07:44:38|1.071
07:44:38|1.0717
07:44:39|1.072
07:44:40|1.0715
07:44:41|1.0711
07:44:42|1.0717
07:44:44|1.0707
07:44:44|1.0707
07:44:45|1.0698
07:44:47|1.0698
07:44:48|1.0695
07:44:48|1.0696
07:44:50|1.0696
07:44:50|1.0687
07:44:52|1.0672
07:44:53|1.0677
07:44:53|1.0684
07:44:55|1.0683
07:44:56|1.0696
07:44:56|1.0699
07:44:58|1.0697
07:44:59|1.0693
07:45:00|1.0678
07:45:00|1.0696
07:45:01|1.0694
07:45:03|1.0698
07:45:04|1.068
07:45:05|1.0674
07:45:06|1.0675
07:45:07|1.0675
07:45:08|1.0677
07:45:09|1.0678
07:45:10|1.067
07:45:11|1.067
07:45:12|1.066
07:45:13|1.0662
07:45:14|1.0664
07:45:15|1.0668
07:45:16|1.0668
07:45:18|1.0675
07:45:18|1.0673
07:45:20|1.0677
07:45:20|1.0681
07:45:21|1.0681
07:45:23|1.0674
07:45:24|1.0675
07:45:24|1.0683
07:45:25|1.069
07:45:28|1.0684
07:45:28|1.0686
07:45:30|1.0689
07:45:30|1.0692
07:45:32|1.0704
07:45:34|1.0701
07:45:35|1.0684
07:45:36|1.0685
07:45:37|1.069
07:45:38|1.069
07:45:40|1.0697
07:45:40|1.0691
07:45:42|1.0686
07:45:43|1.0686
07:45:44|1.0686
07:45:44|1.0694
07:45:45|1.0699
07:45:47|1.0692
07:45:48|1.0694
07:45:48|1.069
07:45:50|1.0693
07:45:51|1.0695
07:45:51|1.0696
07:45:53|1.0696
07:45:54|1.0698
07:45:55|1.0698
07:45:56|1.0702
07:45:57|1.0699
07:45:58|1.0699
07:45:59|1.0699
07:46:00|1.07
07:46:01|1.0706
07:46:02|1.0707
07:46:03|1.0699
07:46:04|1.0705
07:46:06|1.0705
07:46:06|1.0705
07:46:08|1.0704
07:46:08|1.0707
07:46:09|1.0705
07:46:11|1.0708
07:46:11|1.0708
07:46:13|1.0708
07:46:14|1.0688
07:46:15|1.0679
07:46:16|1.0685
07:46:17|1.0699
07:46:19|1.0696
07:46:19|1.0692
07:46:20|1.0691
07:46:21|1.0691
07:46:22|1.068
07:46:23|1.068
07:46:25|1.067
07:46:25|1.0666
07:46:26|1.0669
07:46:27|1.0667
07:46:29|1.0665
07:46:30|1.0663
07:46:30|1.0672
07:46:32|1.068
07:46:33|1.068
07:46:34|1.0679
07:46:35|1.0674
07:46:36|1.0674
07:46:38|1.0681
07:46:38|1.0682
07:46:39|1.0685
07:46:41|1.0684
07:46:42|1.0675
07:46:43|1.0681
07:46:44|1.0682
07:46:45|1.0685
07:46:46|1.0685
07:46:47|1.0682
07:46:48|1.0678
07:46:49|1.0678
07:46:50|1.0669
07:46:51|1.0682
07:46:52|1.068
07:46:53|1.0682
07:46:54|1.0684
07:46:55|1.0687
07:46:57|1.0691
07:46:58|1.0691
07:46:58|1.0694
07:46:59|1.0694
07:47:01|1.0691
07:47:01|1.069
07:47:02|1.0681
07:47:03|1.0689
07:47:05|1.0687
07:47:05|1.0686
07:47:07|1.069
07:47:07|1.0686
07:47:08|1.0688
07:47:09|1.0687
07:47:11|1.0694
07:47:12|1.0695
07:47:12|1.0701
07:47:13|1.0701
07:47:14|1.0699
07:47:15|1.0701
07:47:16|1.0701
07:47:17|1.07
07:47:19|1.0702
07:47:19|1.0702
07:47:20|1.0702
07:47:21|1.0694
07:47:22|1.0697
07:47:24|1.0696
07:47:24|1.0697
07:47:25|1.0693
07:47:27|1.0696
07:47:28|1.0706
07:47:28|1.0704
07:47:30|1.0703
07:47:31|1.0712
07:47:32|1.0705
07:47:32|1.0706
07:47:34|1.071
07:47:35|1.0699
07:47:36|1.0697
07:47:37|1.0697
07:47:38|1.0695
07:47:39|1.0698
07:47:41|1.0706
07:47:41|1.07
07:47:42|1.0706
07:47:44|1.0707
07:47:44|1.0708
07:47:46|1.0706
07:47:46|1.0706
07:47:47|1.0707
07:47:48|1.0701
07:47:50|1.0701
07:47:51|1.0701
07:47:52|1.07
07:47:53|1.07
07:47:54|1.0699
07:47:55|1.0699
07:47:56|1.07
07:47:57|1.07
07:47:58|1.0708
07:47:59|1.071
07:48:00|1.0709
07:48:01|1.0709
07:48:02|1.0708
07:48:03|1.0699
07:48:04|1.0697
07:48:05|1.0689
07:48:06|1.0697
07:48:08|1.0695
07:48:12|1.0705
07:48:13|1.0704
07:48:14|1.0695
07:48:15|1.0706
07:48:16|1.0706
07:48:18|1.0706
07:48:18|1.0706
07:48:19|1.0706
07:48:21|1.0709
07:48:22|1.0709
07:48:23|1.0709
07:48:24|1.0711
07:48:26|1.0712
07:48:26|1.0712
07:48:27|1.0718
07:48:28|1.0717
07:48:30|1.0723
07:48:31|1.0727
07:48:31|1.0723
07:48:32|1.0731
07:48:34|1.0728
07:48:36|1.0745
07:48:37|1.0747
07:48:38|1.0747
07:48:39|1.0749
07:48:40|1.0753
07:48:41|1.0751
07:48:42|1.0743
07:48:44|1.0722
07:48:45|1.0724
07:48:45|1.0722
07:48:47|1.0718
07:48:48|1.0726
07:48:49|1.0725
07:48:50|1.0725
07:48:51|1.0718
07:48:52|1.0729
07:48:53|1.0728
07:48:54|1.0725
07:48:55|1.0723
07:48:56|1.0712
07:48:57|1.0708
07:48:58|1.0713
07:48:59|1.0719
07:49:00|1.0727
07:49:01|1.072
07:49:02|1.0724
07:49:03|1.0716
07:49:04|1.0728
07:49:05|1.0728
07:49:06|1.0711
07:49:07|1.071
07:49:08|1.0716
07:49:10|1.0702
07:49:10|1.0725
07:49:11|1.0725
07:49:12|1.0725
07:49:13|1.0715
07:49:14|1.0715
07:49:15|1.0715
07:49:17|1.0711
07:49:17|1.0709
07:49:18|1.0709
07:49:19|1.0709
07:49:21|1.0712
07:49:21|1.0712
07:49:22|1.0716
07:49:23|1.0716
07:49:25|1.0717
07:49:25|1.0717
07:49:26|1.0712
07:49:27|1.0715
07:49:28|1.0716
07:49:30|1.0716
07:49:31|1.0719
07:49:31|1.072
07:49:32|1.0724
07:49:33|1.0722
07:49:35|1.0722
07:49:36|1.0724
07:49:37|1.072
07:49:38|1.072
07:49:39|1.0713
07:49:40|1.0715
07:49:41|1.0714
07:49:42|1.0714
07:49:44|1.071
07:49:44|1.0719
07:49:45|1.0721
07:49:46|1.0724
07:49:47|1.0723
07:49:49|1.073
07:49:50|1.0735
07:49:51|1.0737
07:49:51|1.075
07:49:52|1.075
07:49:54|1.075
07:49:55|1.0752
07:49:56|1.0745
07:49:57|1.0739
07:49:58|1.0718
07:49:59|1.0731
07:50:00|1.0731
07:50:01|1.0707
07:50:02|1.0699
07:50:03|1.0704
07:50:04|1.0704
07:50:05|1.0713
07:50:06|1.0715
07:50:07|1.0701
07:50:08|1.0702
07:50:09|1.0688
07:50:10|1.0681
07:50:12|1.0653
07:50:12|1.0659
07:50:13|1.0645
07:50:14|1.064
07:50:15|1.0631
07:50:17|1.0619
07:50:18|1.0603
07:50:18|1.0591
07:50:19|1.0585
07:50:20|1.0577
07:50:22|1.0592
07:50:23|1.0604
07:50:24|1.06
07:50:24|1.061
07:50:26|1.0591
07:50:26|1.0587
07:50:27|1.0588
07:50:29|1.0595
07:50:29|1.0573
07:50:31|1.056
07:50:31|1.0544
07:50:33|1.0505
07:50:34|1.0534
07:50:35|1.0534
07:50:36|1.0554
07:50:37|1.0556
07:50:39|1.056
07:50:40|1.0565
07:50:41|1.0557
07:50:41|1.0556
07:50:43|1.0555
07:50:43|1.0567
07:50:45|1.0494
07:50:45|1.0491
07:50:47|1.051
07:50:49|1.0507
07:50:50|1.0502
07:50:51|1.0464
07:50:52|1.0444
07:50:52|1.0446
07:50:54|1.0442
07:50:55|1.0455
07:50:56|1.0485
07:50:56|1.046
07:50:58|1.0463
07:50:58|1.0511
07:51:00|1.0487
07:51:01|1.051
07:51:02|1.049
07:51:03|1.0503
07:51:04|1.0476
07:51:05|1.0502
07:51:06|1.0508
07:51:07|1.0511
07:51:08|1.0525
07:51:09|1.0539
07:51:11|1.0528
07:51:12|1.0541
07:51:12|1.0529
07:51:13|1.0528
07:51:15|1.0542
07:51:16|1.0553
07:51:17|1.0527
07:51:18|1.055
07:51:19|1.0527
07:51:20|1.0534
07:51:21|1.0528
07:51:22|1.0536
07:51:23|1.0544
07:51:24|1.0527
07:51:25|1.0517
07:51:26|1.0524
07:51:27|1.0535
07:51:28|1.0541
07:51:29|1.055
07:51:30|1.0548
07:51:31|1.0548
07:51:32|1.0549
07:51:33|1.0553
07:51:34|1.0564
07:51:35|1.0558
07:51:36|1.0548
07:51:37|1.0547
07:51:39|1.0554
07:51:40|1.054
07:51:40|1.0537
07:51:41|1.054
07:51:42|1.0544
07:51:44|1.055
07:51:45|1.053
07:51:47|1.0531
07:51:47|1.0523
07:51:48|1.0531
07:51:49|1.0532
07:51:50|1.051
07:51:51|1.048
07:51:53|1.0493
07:51:54|1.0487
07:51:55|1.049
07:51:55|1.0498
07:51:57|1.0496
07:51:58|1.0504
07:51:59|1.0463
07:51:59|1.0451
07:52:00|1.0482
07:52:02|1.0475
07:52:03|1.0476
07:52:03|1.0486
07:52:05|1.0488
07:52:06|1.0489
07:52:07|1.0478
07:52:07|1.0506
07:52:09|1.0505
07:52:10|1.0508
07:52:11|1.0514
07:52:12|1.0519
07:52:13|1.0516
07:52:14|1.0503
07:52:15|1.051
07:52:16|1.0503
07:52:17|1.0509
07:52:18|1.051
07:52:19|1.0502
07:52:20|1.0502
07:52:21|1.051
07:52:22|1.0501
07:52:23|1.0503
07:52:24|1.0505
07:52:25|1.0503
07:52:26|1.0507
07:52:27|1.0513
07:52:28|1.052
07:52:29|1.0521
07:52:30|1.052
07:52:31|1.0523
07:52:32|1.0525
07:52:33|1.0526
07:52:34|1.0522
07:52:35|1.0531
07:52:36|1.0525
07:52:37|1.0529
07:52:38|1.0522
07:52:40|1.0522
07:52:42|1.0516
07:52:42|1.0524
07:52:44|1.0528
07:52:44|1.0524
07:52:46|1.0524
07:52:47|1.0524
07:52:48|1.0523
07:52:50|1.0522
07:52:51|1.0516
07:52:51|1.0504
07:52:53|1.0509
07:52:54|1.051
07:52:54|1.0516
07:52:56|1.0513
07:52:57|1.0517
07:52:57|1.052
07:52:59|1.0517
07:52:59|1.0515
07:53:01|1.0512
07:53:02|1.0505
07:53:03|1.0503
07:53:04|1.0494
07:53:05|1.0522
07:53:06|1.0526
07:53:07|1.0523
07:53:08|1.0526
07:53:09|1.0521
07:53:10|1.0529
07:53:11|1.053
07:53:13|1.0526
07:53:13|1.0524
07:53:14|1.0538
07:53:15|1.0531
07:53:16|1.0533
07:53:17|1.0533
07:53:18|1.0534
07:53:20|1.0549
07:53:20|1.0547
07:53:21|1.0544
07:53:23|1.0547
07:53:23|1.055
07:53:24|1.0546
07:53:26|1.0554
07:53:27|1.0553
07:53:27|1.0554
07:53:28|1.0529
07:53:29|1.0543
07:53:31|1.0547
07:53:32|1.0556
07:53:32|1.0559
07:53:33|1.056
07:53:34|1.0562
07:53:35|1.0562
07:53:37|1.0562
07:53:37|1.0559
07:53:38|1.0557
07:53:39|1.053
07:53:40|1.0534
07:53:42|1.0529
07:53:43|1.0533
07:53:44|1.0541
07:53:45|1.0534
07:53:46|1.0536
07:53:47|1.0535
07:53:48|1.0529
07:53:49|1.053
07:53:50|1.0537
07:53:51|1.0537
07:53:52|1.0532
07:53:53|1.0527
07:53:54|1.0531
07:53:55|1.0524
07:53:56|1.0531
07:53:58|1.0535
07:53:59|1.053
07:54:00|1.0526
07:54:01|1.0526
07:54:02|1.0545
07:54:03|1.0547
07:54:04|1.0556
07:54:05|1.0547
07:54:06|1.0543
07:54:07|1.0554
07:54:07|1.0554
07:54:09|1.0552
07:54:11|1.0553
07:54:12|1.0544
07:54:12|1.0545
07:54:14|1.0547
07:54:14|1.0549
07:54:15|1.0546
07:54:17|1.0533
07:54:18|1.0542
07:54:18|1.0546
07:54:19|1.0547
07:54:21|1.0546
07:54:23|1.055
07:54:23|1.055
07:54:24|1.0549
07:54:26|1.055
07:54:26|1.055
07:54:27|1.0552
07:54:29|1.0555
07:54:30|1.0553
07:54:30|1.0556
07:54:31|1.0548
07:54:33|1.0535
07:54:34|1.0534
07:54:34|1.0531
07:54:35|1.0538
07:54:36|1.0536
07:54:37|1.0536
07:54:39|1.0543
07:54:40|1.0543
07:54:42|1.0544
07:54:43|1.0564
07:54:44|1.0565
07:54:44|1.0556
07:54:46|1.0562
07:54:47|1.0548
07:54:48|1.0551
07:54:49|1.0556
07:54:50|1.0562
07:54:51|1.0561
07:54:52|1.0564
07:54:53|1.0564
07:54:54|1.0567
07:54:55|1.0562
07:54:56|1.0557
07:54:58|1.0554
07:54:59|1.0557
07:54:59|1.0555
07:55:02|1.0551
07:55:03|1.0551
07:55:03|1.055
07:55:04|1.055
07:55:06|1.0553
07:55:06|1.0533
07:55:07|1.0542
07:55:09|1.0544
07:55:09|1.0552
07:55:10|1.0554
07:55:11|1.0547
07:55:13|1.0545
07:55:13|1.0541
07:55:14|1.0544
07:55:16|1.0547
07:55:17|1.055
07:55:18|1.055
07:55:19|1.0548
07:55:20|1.0553
07:55:21|1.0552
07:55:22|1.0561
07:55:23|1.0559
07:55:24|1.0566
07:55:25|1.0551
07:55:27|1.0562
07:55:28|1.0558
07:55:30|1.0558
07:55:30|1.0577
07:55:31|1.0565
07:55:33|1.0568
07:55:34|1.056
07:55:34|1.0562
07:55:36|1.057
07:55:36|1.0563
07:55:38|1.0565
07:55:39|1.0566
07:55:40|1.0566
07:55:41|1.0573
07:55:41|1.0565
07:55:43|1.0563
07:55:43|1.0566
07:55:45|1.0559
07:55:45|1.0553
07:55:47|1.0555
07:55:48|1.0567
07:55:49|1.0561
07:55:50|1.0559
07:55:51|1.0565
07:55:51|1.0553
07:55:53|1.0558
07:55:54|1.0556
07:55:55|1.0561
07:55:56|1.0543
07:55:57|1.0548
07:55:58|1.0564
07:55:59|1.0563
07:56:01|1.0554
07:56:01|1.0553
07:56:03|1.0546
07:56:04|1.0547
07:56:04|1.0546
07:56:06|1.0547
07:56:06|1.0542
07:56:08|1.0544
07:56:08|1.0548
07:56:09|1.0546
07:56:11|1.0542
07:56:11|1.0543
07:56:13|1.0544
07:56:14|1.0533
07:56:15|1.0536
07:56:16|1.0533
07:56:17|1.0522
07:56:19|1.0511
07:56:19|1.0511
07:56:21|1.0507
07:56:22|1.05
07:56:23|1.0504
07:56:24|1.0505
07:56:25|1.0502
07:56:26|1.0496
07:56:27|1.0494
07:56:29|1.0492
07:56:30|1.0497
07:56:30|1.0491
07:56:31|1.0495
07:56:33|1.0491
07:56:33|1.0493
07:56:34|1.0493
07:56:35|1.0486
07:56:37|1.0486
07:56:38|1.0414
07:56:39|1.0437
07:56:40|1.0444
07:56:40|1.0461
07:56:41|1.0467
07:56:42|1.0478
07:56:44|1.048
07:56:45|1.0484
07:56:45|1.0488
07:56:46|1.0491
07:56:47|1.05
07:56:49|1.0496
07:56:50|1.049
07:56:51|1.0485
07:56:51|1.0485
07:56:52|1.0473
07:56:53|1.049
07:56:55|1.049
07:56:55|1.0486
07:56:56|1.0487
07:56:58|1.0488
07:56:59|1.049
07:57:00|1.0494
07:57:00|1.0496
07:57:01|1.0492
07:57:02|1.0494
07:57:04|1.0484
07:57:05|1.0488
07:57:06|1.049
07:57:07|1.0491
07:57:07|1.0515
07:57:08|1.0514
07:57:09|1.0512
07:57:11|1.052
07:57:11|1.052
07:57:12|1.0523
07:57:14|1.0519
07:57:15|1.0524
07:57:15|1.0531
07:57:17|1.0528
07:57:18|1.0529
07:57:19|1.053
07:57:20|1.0522
07:57:21|1.0536
07:57:23|1.0537
07:57:23|1.0539
07:57:24|1.0516
07:57:26|1.0516
07:57:27|1.053
07:57:28|1.0533
07:57:29|1.053
07:57:30|1.0557
07:57:31|1.056
07:57:33|1.0552
07:57:34|1.0553
07:57:35|1.0551
07:57:36|1.0551
07:57:37|1.0568
07:57:38|1.0569
07:57:39|1.0577
07:57:40|1.0571
07:57:41|1.0575
07:57:42|1.0572
07:57:43|1.058
07:57:44|1.0578
07:57:46|1.0576
07:57:46|1.0565
07:57:47|1.0566
07:57:48|1.0568
07:57:50|1.0564
07:57:50|1.057
07:57:51|1.0563
07:57:53|1.0578
07:57:53|1.057
07:57:55|1.0572
07:57:56|1.0572
07:57:57|1.0561
07:57:58|1.0567
07:57:59|1.0571
07:58:01|1.0565
07:58:01|1.0564
07:58:02|1.0565
07:58:03|1.0558
07:58:05|1.0555
07:58:06|1.0549
07:58:07|1.0546
07:58:07|1.0563
07:58:09|1.0564
07:58:09|1.0563
07:58:11|1.0563
07:58:12|1.0564
07:58:13|1.0563
07:58:14|1.0563
07:58:15|1.0565
07:58:16|1.0556
07:58:17|1.0562
07:58:18|1.056
07:58:19|1.0556
07:58:20|1.0564
07:58:21|1.0563
07:58:22|1.0563
07:58:26|1.0564
07:58:27|1.0568
07:58:28|1.0561
07:58:29|1.056
07:58:30|1.0564
07:58:31|1.0567
07:58:33|1.0566
07:58:34|1.0566
07:58:34|1.0566
07:58:36|1.056
07:58:37|1.056
07:58:37|1.0566
07:58:39|1.0564
07:58:40|1.0556
07:58:41|1.0557
07:58:42|1.0559
07:58:43|1.0559
07:58:43|1.0559
07:58:45|1.0564
07:58:46|1.0566
07:58:47|1.0564
07:58:48|1.0565
07:58:49|1.0565
07:58:50|1.0563
07:58:51|1.0552
07:58:52|1.0549
07:58:53|1.0548
07:58:54|1.0544
07:58:55|1.0541
07:58:56|1.0541
07:58:57|1.0546
07:58:58|1.0544
07:58:59|1.0541
07:59:00|1.0535
07:59:01|1.0538
07:59:02|1.0529
07:59:03|1.0527
07:59:04|1.0521
07:59:05|1.052
07:59:06|1.0521
07:59:07|1.053
07:59:08|1.0523
07:59:09|1.0525
07:59:10|1.0526
07:59:11|1.0526
07:59:12|1.0521
07:59:13|1.0523
07:59:14|1.0524
07:59:15|1.0523
07:59:16|1.0516
07:59:17|1.0522
07:59:18|1.0528
07:59:19|1.0528
07:59:20|1.0528
07:59:21|1.0527
07:59:22|1.0527
07:59:23|1.0534
07:59:24|1.054
07:59:25|1.0533
07:59:26|1.0533
07:59:27|1.0533
07:59:28|1.0533
07:59:29|1.0533
07:59:30|1.0524
07:59:31|1.0525
07:59:32|1.0525
07:59:34|1.0523
07:59:35|1.0525
07:59:36|1.0525
07:59:36|1.0527
07:59:38|1.0527
07:59:38|1.0531
07:59:40|1.053
07:59:41|1.053
07:59:42|1.053
07:59:43|1.0535
07:59:44|1.053
07:59:45|1.0532
07:59:46|1.0534
07:59:47|1.0538
07:59:48|1.0536
07:59:49|1.0537
07:59:50|1.0537
07:59:51|1.0535
07:59:52|1.0532
07:59:53|1.0536
07:59:54|1.054
07:59:55|1.054
07:59:56|1.055
07:59:57|1.0547
07:59:58|1.0557
07:59:59|1.0553
08:00:00|1.0547
08:00:01|1.054
08:00:03|1.0532
08:00:04|1.0532
08:00:04|1.0542
08:00:06|1.0534
08:00:07|1.0532
08:00:08|1.0527
08:00:09|1.0523
08:00:10|1.0516
08:00:11|1.0515
08:00:12|1.051
08:00:13|1.0511
08:00:14|1.0516
08:00:15|1.0513
08:00:16|1.0523
08:00:17|1.0522
08:00:18|1.0524
08:00:19|1.0524
08:00:20|1.0523
08:00:21|1.0535
08:00:22|1.0535
08:00:23|1.0536
08:00:25|1.0507
08:00:26|1.0515
08:00:27|1.0504
08:00:28|1.0504
08:00:30|1.0502
08:00:31|1.0498
08:00:31|1.0494
08:00:33|1.0481
08:00:34|1.0491
08:00:35|1.0489
08:00:37|1.0485
08:00:38|1.049
08:00:39|1.048
08:00:40|1.0505
08:00:41|1.0513
08:00:42|1.0505
08:00:43|1.0514
08:00:44|1.0505
08:00:45|1.0509
08:00:46|1.0508
08:00:47|1.0501
08:00:48|1.0499
08:00:49|1.0503
08:00:50|1.0512
08:00:51|1.0517
08:00:52|1.052
08:00:53|1.0508
08:00:54|1.051
08:00:55|1.051
08:00:56|1.0509
08:00:57|1.0509
08:00:58|1.051
08:01:00|1.0504
08:01:00|1.0515
08:01:01|1.0498
08:01:03|1.051
08:01:03|1.051
08:01:04|1.051
08:01:06|1.0515
08:01:06|1.0518
08:01:07|1.0513
08:01:08|1.0513
08:01:09|1.0525
08:01:10|1.0525
08:01:11|1.0523
08:01:12|1.0521
08:01:13|1.0523
08:01:14|1.0533
08:01:15|1.0535
08:01:16|1.0535
08:01:18|1.0531
08:01:19|1.0526
08:01:19|1.053
08:01:21|1.0524
08:01:21|1.0531
08:01:22|1.0528
08:01:23|1.0536
08:01:24|1.053
08:01:26|1.053
08:01:26|1.0532
08:01:27|1.0519
08:01:29|1.0509
08:01:30|1.0507
08:01:31|1.0508
08:01:32|1.0493
08:01:33|1.0496
08:01:34|1.0499
08:01:35|1.0494
08:01:35|1.0493
08:01:37|1.0481
08:01:38|1.048
08:01:39|1.0474
08:01:40|1.0476
08:01:41|1.0457
08:01:43|1.0465
08:01:44|1.0468
08:01:44|1.0466
08:01:46|1.0478
08:01:46|1.049
08:01:48|1.0484
08:01:49|1.0495
08:01:50|1.0491
08:01:51|1.0487
08:01:52|1.048
08:01:53|1.0483
08:01:54|1.0486
08:01:55|1.0486
08:01:56|1.0488
08:01:57|1.0488
08:01:58|1.0488
08:01:59|1.0488
08:02:00|1.0492
08:02:01|1.049
08:02:02|1.049
08:02:03|1.0495
08:02:04|1.0498
08:02:06|1.0496
08:02:06|1.0496
08:02:07|1.0496
08:02:08|1.0497
08:02:10|1.0496
08:02:10|1.0495
08:02:12|1.0495
08:02:12|1.0495
08:02:13|1.0493
08:02:14|1.0496
08:02:15|1.0495
08:02:16|1.0495
08:02:17|1.0501
08:02:18|1.0506
08:02:20|1.0502
08:02:20|1.0521
08:02:21|1.0529
08:02:22|1.053
08:02:23|1.054
08:02:24|1.0543
08:02:25|1.0548
08:02:26|1.0546
08:02:28|1.0555
08:02:29|1.056
08:02:31|1.0559
08:02:32|1.0556
08:02:33|1.0556
08:02:34|1.0557
08:02:34|1.0567
08:02:36|1.0578
08:02:37|1.058
08:02:38|1.0583
08:02:39|1.0589
08:02:40|1.059
08:02:41|1.0592
08:02:42|1.0594
08:02:43|1.059
08:02:44|1.0588
08:02:45|1.0596
08:02:47|1.0575
08:02:48|1.0574
08:02:49|1.0591
08:02:49|1.0591
08:02:50|1.0577
08:02:51|1.0575
08:02:52|1.0571
08:02:53|1.0573
08:02:54|1.0583
08:02:55|1.058
08:02:57|1.0581
08:02:58|1.0573
08:02:58|1.0579
08:02:59|1.057
08:03:00|1.0571
08:03:02|1.0573
08:03:03|1.0573
08:03:03|1.0584
08:03:04|1.0578
08:03:05|1.0575
08:03:07|1.0575
08:03:08|1.0577
08:03:09|1.0578
08:03:10|1.0574
08:03:11|1.0575
08:03:12|1.0582
08:03:13|1.0582
08:03:14|1.0582
08:03:15|1.0582
08:03:16|1.0581
08:03:17|1.0594
08:03:19|1.0587
08:03:19|1.0588
08:03:20|1.0586
08:03:21|1.0582
08:03:22|1.0585
08:03:23|1.0591
08:03:24|1.059
08:03:25|1.0609
08:03:26|1.0611
08:03:27|1.0606
08:03:28|1.0598
08:03:30|1.0614
08:03:30|1.0617
08:03:32|1.0627
08:03:33|1.0616
08:03:34|1.0603
08:03:36|1.06
08:03:37|1.0614
08:03:38|1.0616
08:03:39|1.0616
08:03:40|1.061
08:03:41|1.0622
08:03:43|1.0622
08:03:43|1.0609
08:03:44|1.0611
08:03:46|1.0617
08:03:47|1.0608
08:03:48|1.0606
08:03:49|1.0611
08:03:50|1.061
08:03:51|1.0609
08:03:52|1.0605
08:03:54|1.0615
08:03:54|1.061
08:03:55|1.0608
08:03:57|1.0616
08:03:58|1.0614
08:03:58|1.0618
08:04:02|1.0618
08:04:03|1.0614
08:04:04|1.0614
08:04:05|1.0611
08:04:06|1.0622
08:04:07|1.0624
08:04:08|1.0619
08:04:09|1.062
08:04:11|1.0621
08:04:11|1.0621
08:04:13|1.0617
08:04:13|1.061
08:04:14|1.0619
08:04:16|1.0619
08:04:16|1.0619
08:04:18|1.0607
08:04:18|1.0613
08:04:20|1.0607
08:04:20|1.0606
08:04:22|1.0604
08:04:22|1.0604
08:04:24|1.0604
08:04:24|1.0603
08:04:26|1.0602
08:04:27|1.0603
08:04:28|1.0603
08:04:30|1.0604
08:04:30|1.0604
08:04:32|1.0604
08:04:33|1.0603
08:04:34|1.0602
08:04:35|1.0601
08:04:36|1.0602
08:04:36|1.0598
08:04:38|1.0594
08:04:39|1.0596
08:04:40|1.0592
08:04:40|1.0587
08:04:42|1.0587
08:04:44|1.0587
08:04:44|1.0568
08:04:45|1.0563
08:04:47|1.0579
08:04:48|1.0579
08:04:49|1.0575
08:04:50|1.0578
08:04:51|1.0577
08:04:51|1.0574
08:04:52|1.0576
08:04:53|1.0575
08:04:55|1.0575
08:04:55|1.0572
08:04:57|1.0571
08:04:58|1.0571
08:04:59|1.0572
08:04:59|1.0572
08:05:02|1.0573
08:05:03|1.0575
08:05:05|1.0563
08:05:06|1.0557
08:05:07|1.0557
08:05:09|1.0555
08:05:10|1.0557
08:05:11|1.0552
08:05:11|1.0543
08:05:14|1.054
08:05:15|1.0545
08:05:16|1.0545
08:05:16|1.054
08:05:17|1.0537
08:05:18|1.0543
08:05:20|1.0538
08:05:20|1.0515
08:05:21|1.0513
08:05:23|1.0516
08:05:23|1.0516
08:05:24|1.0512
08:05:25|1.0497
08:05:27|1.0504
08:05:28|1.0499
08:05:29|1.0499
08:05:30|1.0502
08:05:31|1.049
08:05:32|1.0497
08:05:33|1.0498
08:05:34|1.0495
08:05:35|1.0495
08:05:36|1.0496
08:05:37|1.0501
08:05:38|1.0498
08:05:39|1.05
08:05:40|1.0493
08:05:41|1.0491
08:05:42|1.0494
08:05:44|1.0492
08:05:45|1.0487
08:05:46|1.0475
08:05:48|1.0454
08:05:48|1.0459
08:05:50|1.0473
08:05:51|1.0463
08:05:52|1.0464
08:05:53|1.0471
08:05:54|1.0472
08:05:55|1.0455
08:05:56|1.0467
08:05:57|1.0465
08:05:58|1.0465
08:05:59|1.0467
08:06:01|1.0468
08:06:01|1.0468
08:06:02|1.0464
08:06:03|1.0461
08:06:04|1.0468
08:06:05|1.0458
08:06:07|1.0458
08:06:08|1.0462
08:06:09|1.0464
08:06:09|1.0464
08:06:10|1.0473
08:06:11|1.0473
08:06:14|1.0476
08:06:15|1.0471
08:06:16|1.0471
08:06:17|1.0472
08:06:17|1.0486
08:06:19|1.0496
08:06:19|1.0496
08:06:20|1.0487
08:06:21|1.0479
08:06:22|1.0472
08:06:24|1.0472
08:06:25|1.0477
08:06:26|1.0486
08:06:27|1.0486
08:06:28|1.0477
08:06:29|1.0488
08:06:30|1.048
08:06:31|1.0471
08:06:32|1.0478
08:06:33|1.0467
08:06:34|1.0466
08:06:35|1.0472
08:06:36|1.0472
08:06:37|1.0486
08:06:38|1.0476
08:06:39|1.0481
08:06:41|1.0481
08:06:42|1.0479
08:06:42|1.0467
08:06:43|1.0466
08:06:45|1.0458
08:06:47|1.0455
08:06:48|1.0456
08:06:49|1.0453
08:06:50|1.0452
08:06:51|1.0455
08:06:51|1.0438
08:06:52|1.044
08:06:54|1.0459
08:06:55|1.0483
08:06:56|1.0485
08:06:57|1.0479
08:07:00|1.0479
08:07:03|1.0511
08:07:04|1.0507
08:07:05|1.0511
08:07:06|1.0523
08:07:07|1.0533
08:07:07|1.0533
08:07:09|1.053
08:07:10|1.0525
08:07:11|1.0538
08:07:12|1.0546
08:07:12|1.0549
08:07:13|1.055
08:07:15|1.0553
08:07:16|1.0534
08:07:17|1.0537
08:07:18|1.0539
08:07:19|1.055
08:07:20|1.0555
08:07:21|1.055
08:07:22|1.0542
08:07:23|1.0541
08:07:24|1.0547
08:07:25|1.055
08:07:26|1.0555
08:07:27|1.0554
08:07:28|1.0544
08:07:29|1.0548
08:07:30|1.0554
08:07:31|1.0547
08:07:32|1.0547
08:07:33|1.0557
08:07:34|1.0556
08:07:35|1.0559
08:07:36|1.0559
08:07:37|1.0558
08:07:38|1.0557
08:07:39|1.0556
08:07:40|1.0555
08:07:41|1.0557
08:07:42|1.0562
08:07:43|1.0561
08:07:44|1.0565
08:07:46|1.0575
08:07:47|1.0569
08:07:47|1.0568
08:07:48|1.0568
08:07:49|1.056
08:07:51|1.0552
08:07:52|1.056
08:07:53|1.055
08:07:54|1.0545
08:07:55|1.0543
08:07:56|1.0544
08:07:57|1.0541
08:07:58|1.0541
08:08:00|1.0541
08:08:00|1.0542
08:08:01|1.0553
08:08:03|1.0564
08:08:04|1.0566
08:08:05|1.0564
08:08:05|1.0561
08:08:06|1.056
08:08:08|1.0567
08:08:08|1.0567
08:08:10|1.0569
08:08:11|1.0577
08:08:12|1.0575
08:08:12|1.0569
08:08:13|1.0566
08:08:15|1.0564
08:08:16|1.0563
08:08:17|1.0556
08:08:18|1.0552
08:08:19|1.0564
08:08:20|1.0564
08:08:21|1.0564
08:08:22|1.0569
08:08:23|1.0569
08:08:24|1.0565
08:08:25|1.0563
08:08:26|1.0554
08:08:27|1.0559
08:08:28|1.0555
08:08:29|1.0557
08:08:30|1.0551
08:08:31|1.055
08:08:32|1.055
08:08:33|1.0555
08:08:34|1.0553
08:08:35|1.0553
08:08:36|1.055
08:08:38|1.0549
08:08:39|1.0551
08:08:39|1.0551
08:08:40|1.0547
08:08:41|1.0542
08:08:43|1.0542
08:08:44|1.0537
08:08:45|1.0539
08:08:47|1.0537
08:08:48|1.0537
08:08:48|1.0537
08:08:51|1.0531
08:08:51|1.0536
08:08:54|1.055
08:08:55|1.0549
08:08:56|1.0546
08:08:57|1.0546
08:08:58|1.0541
08:09:00|1.0541
08:09:01|1.0556
08:09:01|1.0544
08:09:02|1.0544
08:09:03|1.0544
08:09:04|1.0547
08:09:06|1.054
08:09:07|1.0535
08:09:08|1.0537
08:09:09|1.0532
08:09:09|1.0532
08:09:10|1.0529
08:09:11|1.053
08:09:12|1.0519
08:09:13|1.0524
08:09:14|1.052
08:09:16|1.0517
08:09:16|1.0514
08:09:18|1.0513
08:09:18|1.0512
08:09:20|1.0518
08:09:21|1.0509
08:09:22|1.0509
08:09:23|1.0497
08:09:24|1.0504
08:09:24|1.0501
08:09:26|1.05
08:09:26|1.0507
08:09:28|1.0506
08:09:28|1.0509
08:09:30|1.0504
08:09:30|1.0532
08:09:32|1.0518
08:09:32|1.0515
08:09:34|1.0514
08:09:35|1.0514
08:09:36|1.0516
08:09:37|1.0509
08:09:38|1.0506
08:09:40|1.0498
08:09:41|1.0496
08:09:42|1.0494
08:09:43|1.0492
08:09:44|1.0494
08:09:44|1.0503
08:09:46|1.0496
08:09:48|1.0497
08:09:49|1.0502
08:09:50|1.0503
08:09:51|1.05
08:09:51|1.0504
08:09:53|1.0504
08:09:54|1.0505
08:09:55|1.0505
08:09:56|1.0508
08:09:57|1.051
08:09:58|1.0508
08:09:59|1.0506
08:10:00|1.0506
08:10:01|1.0507
08:10:02|1.0507
08:10:03|1.0503
08:10:04|1.0503
08:10:05|1.0503
08:10:06|1.0503
08:10:07|1.0502
08:10:08|1.0506
08:10:10|1.0506
08:10:10|1.0506
08:10:11|1.05
08:10:12|1.0496
08:10:13|1.0507
08:10:15|1.0513
08:10:15|1.0498
08:10:16|1.0506
08:10:18|1.0507
08:10:18|1.0507
08:10:20|1.0503
08:10:21|1.05
08:10:22|1.05
08:10:23|1.0503
08:10:24|1.0503
08:10:25|1.0499
08:10:26|1.0508
08:10:27|1.0508
08:10:28|1.051
08:10:29|1.0519
08:10:30|1.0519
08:10:31|1.0511
08:10:33|1.051
08:10:33|1.0507
08:10:34|1.0499
08:10:35|1.0499
08:10:36|1.0497
08:10:37|1.0501
08:10:39|1.0497
08:10:40|1.0497
08:10:40|1.0498
08:10:42|1.0498
08:10:43|1.0493
08:10:43|1.0493
08:10:44|1.0492
08:10:45|1.0488
08:10:47|1.0488
08:10:48|1.0485
08:10:48|1.0488
08:10:50|1.049
08:10:52|1.049
08:10:53|1.0497
08:10:53|1.0498
08:10:54|1.05
08:10:56|1.0498
08:10:57|1.0498
08:10:57|1.0496
08:10:59|1.0496
08:11:00|1.0495
08:11:00|1.0497
08:11:01|1.0497
08:11:03|1.0498
08:11:04|1.0502
08:11:04|1.0505
08:11:07|1.0497
08:11:07|1.0497
08:11:08|1.0494
08:11:10|1.0497
08:11:10|1.0493
08:11:11|1.0482
08:11:12|1.0488
08:11:14|1.0488
08:11:15|1.0488
08:11:16|1.0488
08:11:16|1.0485
08:11:17|1.0489
08:11:18|1.0489
08:11:20|1.0488
08:11:21|1.0488
08:11:22|1.0491
08:11:23|1.0491
08:11:23|1.0486
08:11:24|1.0483
08:11:25|1.0485
08:11:26|1.048
08:11:27|1.0482
08:11:29|1.0482
08:11:30|1.049
08:11:31|1.0487
08:11:33|1.0484
08:11:33|1.0476
08:11:34|1.0476
08:11:36|1.0478
08:11:37|1.0483
08:11:38|1.0487
08:11:39|1.0487
08:11:40|1.0485
08:11:41|1.0486
08:11:42|1.0497
08:11:43|1.0511
08:11:44|1.0516
08:11:45|1.0528
08:11:46|1.0533
08:11:47|1.0529
08:11:48|1.0548
08:11:49|1.0557
08:11:50|1.0561
08:11:51|1.0571
08:11:52|1.0576
08:11:53|1.058
08:11:54|1.0583
08:11:55|1.0593
08:11:56|1.0594
08:11:58|1.0599
08:11:58|1.0602
08:11:59|1.0603
08:12:01|1.0603
08:12:01|1.0599
08:12:02|1.0589
08:12:03|1.06
08:12:04|1.0589
08:12:05|1.0581
08:12:06|1.0575
08:12:07|1.0554
08:12:09|1.0554
08:12:10|1.0575
08:12:10|1.0575
08:12:11|1.0575
08:12:13|1.0573
08:12:14|1.058
08:12:15|1.0571
08:12:15|1.057
08:12:16|1.0567
08:12:17|1.0567
08:12:19|1.0566
08:12:20|1.0569
08:12:21|1.0571
08:12:22|1.057
08:12:23|1.0565
08:12:24|1.0555
08:12:25|1.0561
08:12:26|1.0561
08:12:26|1.0572
08:12:28|1.0566
08:12:29|1.0581
08:12:29|1.0587
08:12:32|1.0567
08:12:33|1.057
08:12:33|1.0584
08:12:34|1.0573
08:12:35|1.0595
08:12:37|1.0592
08:12:38|1.0596
08:12:39|1.0595
08:12:40|1.0596
08:12:41|1.0599
08:12:41|1.0608
08:12:43|1.0611
08:12:44|1.0608
08:12:45|1.0612
08:12:46|1.0612
08:12:47|1.0618
08:12:48|1.0618
08:12:49|1.0617
08:12:50|1.0611
08:12:51|1.0605
08:12:52|1.0606
08:12:54|1.0606
08:12:54|1.0606
08:12:56|1.0615
08:12:56|1.0613
08:12:57|1.0617
08:12:58|1.0617
08:13:00|1.0621
08:13:00|1.0622
08:13:01|1.062
08:13:02|1.0622
08:13:03|1.0626
08:13:04|1.0628
08:13:05|1.0631
08:13:06|1.0627
08:13:07|1.0628
08:13:09|1.0627
08:13:10|1.0627
08:13:10|1.0628
08:13:11|1.0627
08:13:13|1.0629
08:13:13|1.0626
08:13:14|1.0633
08:13:16|1.0642
08:13:17|1.0648
08:13:18|1.0659
08:13:19|1.0667
08:13:20|1.0671
08:13:21|1.0672
08:13:22|1.067
08:13:23|1.0667
08:13:24|1.0657
08:13:25|1.0643
08:13:26|1.0647
08:13:27|1.065
08:13:28|1.0643
08:13:29|1.066
08:13:30|1.0666
08:13:31|1.0664
08:13:32|1.0662
08:13:33|1.0664
08:13:34|1.0659
08:13:35|1.0659
08:13:37|1.07
08:13:38|1.0704
08:13:38|1.0724
08:13:40|1.0695
08:13:41|1.0709
08:13:42|1.0713
08:13:43|1.0706
08:13:44|1.072
08:13:45|1.0724
08:13:46|1.0726
08:13:47|1.0726
08:13:48|1.0719
08:13:49|1.0714
08:13:50|1.0718
08:13:51|1.0731
08:13:52|1.0728
08:13:53|1.0718
08:13:54|1.0709
08:13:55|1.0701
08:13:56|1.0697
08:13:57|1.0699
08:13:58|1.07
08:13:59|1.07
08:14:00|1.0702
08:14:01|1.0713
08:14:03|1.071
08:14:04|1.0698
08:14:05|1.0695
08:14:06|1.0693
08:14:07|1.0683
08:14:07|1.0677
08:14:09|1.0684
08:14:10|1.0683
08:14:10|1.0692
08:14:12|1.0692
08:14:13|1.068
08:14:13|1.0681
08:14:15|1.0685
08:14:16|1.069
08:14:17|1.0674
08:14:17|1.068
08:14:18|1.0688
08:14:20|1.0688
08:14:21|1.0694
08:14:22|1.0682
08:14:23|1.069
08:14:24|1.0685
08:14:25|1.069
08:14:26|1.0692
08:14:27|1.0688
08:14:28|1.0687
08:14:29|1.0687
08:14:30|1.0685
08:14:31|1.0687
08:14:32|1.0691
08:14:34|1.0698
08:14:35|1.0696
08:14:36|1.0693
08:14:37|1.0699
08:14:38|1.0694
08:14:39|1.0707
08:14:40|1.0701
08:14:42|1.0707
08:14:43|1.071
08:14:43|1.0709
08:14:44|1.0707
08:14:45|1.0711
08:14:47|1.0714
08:14:48|1.0719
08:14:49|1.0719
08:14:50|1.0719
08:14:51|1.0703
08:14:52|1.0721
08:14:53|1.0718
08:14:54|1.0695
08:14:55|1.0684
08:14:56|1.0685
08:14:57|1.069
08:14:58|1.0694
08:14:59|1.0687
08:15:00|1.0684
08:15:01|1.0677
08:15:02|1.068
08:15:03|1.0682
08:15:04|1.0681
08:15:05|1.0684
08:15:06|1.0685
08:15:07|1.0684
08:15:08|1.0683
08:15:09|1.0683
08:15:10|1.0678
08:15:11|1.0683
08:15:12|1.0673
08:15:13|1.0667
08:15:14|1.0665
08:15:15|1.0654
08:15:16|1.065
08:15:17|1.0635
08:15:18|1.0632
08:15:19|1.0629
08:15:21|1.0643
08:15:21|1.0645
08:15:23|1.0649
08:15:24|1.0649
08:15:24|1.0644
08:15:25|1.0633
08:15:26|1.0632
08:15:27|1.0647
08:15:28|1.0661
08:15:29|1.0662
08:15:30|1.0663
08:15:32|1.0644
08:15:32|1.0647
08:15:34|1.0651
08:15:36|1.0645
08:15:37|1.065
08:15:37|1.0655
08:15:38|1.0658
08:15:39|1.0663
08:15:41|1.0677
08:15:41|1.0664
08:15:42|1.0663
08:15:44|1.0662
08:15:45|1.0658
08:15:46|1.0653
08:15:47|1.0652
08:15:48|1.0659
08:15:49|1.0647
08:15:50|1.0651
08:15:50|1.0652
08:15:52|1.0653
08:15:53|1.0652
08:15:54|1.0644
08:15:55|1.0642
08:15:56|1.0642
08:15:57|1.0642
08:15:58|1.0644
08:15:59|1.0649
08:16:00|1.0647
08:16:01|1.0649
08:16:02|1.0645
08:16:03|1.0645
08:16:04|1.0645
08:16:05|1.0642
08:16:06|1.061
08:16:07|1.0609
08:16:08|1.0612
08:16:09|1.061
08:16:10|1.0613
08:16:11|1.0615
08:16:12|1.061
08:16:13|1.0609
08:16:14|1.0609
08:16:15|1.061
08:16:16|1.062
08:16:17|1.0618
08:16:18|1.0618
08:16:19|1.0621
08:16:20|1.0622
08:16:21|1.0624
08:16:22|1.0627
08:16:23|1.0622
08:16:24|1.0623
08:16:25|1.0625
08:16:26|1.0625
08:16:27|1.0627
08:16:28|1.0627
08:16:29|1.0628
08:16:30|1.0632
08:16:31|1.0648
08:16:32|1.0641
08:16:33|1.0653
08:16:34|1.0653
08:16:36|1.0655
08:16:37|1.0655
08:16:37|1.0664
08:16:39|1.0664
08:16:39|1.0664
08:16:40|1.0677
08:16:43|1.0664
08:16:44|1.0666
08:16:44|1.0666
08:16:45|1.0664
08:16:47|1.0658
08:16:47|1.0661
08:16:48|1.064
08:16:50|1.0625
08:16:51|1.062
08:16:51|1.062
08:16:53|1.0631
08:16:54|1.0641
08:16:55|1.0648
08:16:56|1.0656
08:16:57|1.0661
08:16:57|1.0661
08:17:00|1.0661
08:17:01|1.0662
08:17:02|1.0665
08:17:03|1.0675
08:17:04|1.0673
08:17:05|1.067
08:17:06|1.0681
08:17:07|1.0708
08:17:08|1.0716
08:17:09|1.0716
08:17:10|1.0712
08:17:11|1.0718
08:17:12|1.0717
08:17:13|1.0734
08:17:14|1.0742
08:17:15|1.0741
08:17:16|1.074
08:17:18|1.074
08:17:18|1.0739
08:17:19|1.0753
08:17:20|1.0749
08:17:21|1.0759
08:17:22|1.0753
08:17:23|1.0761
08:17:24|1.0772
08:17:25|1.0773
08:17:26|1.0757
08:17:27|1.0774
08:17:28|1.0758
08:17:29|1.0763
08:17:30|1.0757
08:17:31|1.0754
08:17:32|1.075
08:17:34|1.0759
08:17:34|1.0746
08:17:35|1.0751
08:17:37|1.0758
08:17:37|1.0752
08:17:40|1.0761
08:17:40|1.0757
08:17:42|1.0753
08:17:43|1.0753
08:17:44|1.0752
08:17:45|1.0755
08:17:46|1.0761
08:17:47|1.0756
08:17:48|1.0758
08:17:49|1.0757
08:17:50|1.0749
08:17:51|1.074
08:17:52|1.074
08:17:53|1.0742
08:17:54|1.0743
08:17:55|1.0748
08:17:56|1.0754
08:17:57|1.0748
08:17:58|1.0754
08:17:59|1.0757
08:18:01|1.0749
08:18:02|1.075
08:18:03|1.0752
08:18:04|1.0746
08:18:05|1.0745
08:18:06|1.0734
08:18:07|1.072
08:18:07|1.0715
08:18:09|1.0723
08:18:10|1.0723
08:18:10|1.0725
08:18:11|1.0724
08:18:13|1.0721
08:18:14|1.0717
08:18:15|1.0718
08:18:16|1.0721
08:18:17|1.0707
08:18:18|1.0708
08:18:19|1.0699
08:18:20|1.0713
08:18:21|1.0716
08:18:22|1.0724
08:18:23|1.072
08:18:24|1.0709
08:18:25|1.0719
08:18:26|1.072
08:18:28|1.0722
08:18:28|1.0722
08:18:29|1.0722
08:18:30|1.0722
08:18:32|1.0719
08:18:32|1.0719
08:18:33|1.0722
08:18:34|1.0722
08:18:35|1.0723
08:18:37|1.072
08:18:38|1.0707
08:18:39|1.0711
08:18:39|1.0707
08:18:41|1.0707
08:18:42|1.0707
08:18:43|1.07
08:18:44|1.0702
08:18:45|1.0704
08:18:46|1.0701
08:18:48|1.0709
08:18:48|1.0708
08:18:49|1.0717
08:18:50|1.0717
08:18:52|1.0717
08:18:53|1.0714
08:18:54|1.0721
08:18:55|1.0713
08:18:56|1.0707
08:18:56|1.0708
08:18:58|1.0703
08:18:58|1.0703
08:19:00|1.0711
08:19:01|1.071
08:19:02|1.0714
08:19:03|1.0714
08:19:04|1.0724
08:19:05|1.073
08:19:06|1.0731
08:19:07|1.0716
08:19:08|1.0711
08:19:09|1.0708
08:19:10|1.0706
08:19:11|1.0711
08:19:12|1.0716
08:19:13|1.072
08:19:14|1.072
08:19:15|1.0714
08:19:16|1.0713
08:19:17|1.0739
08:19:18|1.0733
08:19:19|1.0734
08:19:20|1.073
08:19:21|1.0732
08:19:22|1.0732
08:19:23|1.0736
08:19:24|1.0744
08:19:25|1.0734
08:19:26|1.0739
08:19:27|1.0734
08:19:28|1.0734
08:19:29|1.0753
08:19:30|1.0755
08:19:31|1.0754
08:19:32|1.0747
08:19:33|1.0745
08:19:34|1.074
08:19:35|1.0747
08:19:36|1.0749
08:19:38|1.0755
08:19:39|1.0759
08:19:40|1.0748
08:19:41|1.0734
08:19:43|1.0733
08:19:44|1.073
08:19:45|1.073
08:19:46|1.0728
08:19:47|1.0726
08:19:48|1.0725
08:19:49|1.0723
08:19:50|1.0733
08:19:51|1.0728
08:19:52|1.073
08:19:53|1.0726
08:19:54|1.0727
08:19:56|1.072
08:19:56|1.0718
08:19:58|1.0729
08:19:58|1.0727
08:19:59|1.073
08:20:00|1.073
08:20:02|1.0729
08:20:02|1.0742
08:20:04|1.0742
08:20:05|1.0736
08:20:05|1.0725
08:20:07|1.0717
08:20:08|1.0722
08:20:09|1.0722
08:20:10|1.0721
08:20:11|1.0718
08:20:12|1.0719
08:20:13|1.072
08:20:14|1.0721
08:20:15|1.0705
08:20:16|1.07
08:20:17|1.0703
08:20:18|1.0709
08:20:19|1.0712
08:20:20|1.0706
08:20:21|1.0719
08:20:22|1.0721
08:20:23|1.0721
08:20:24|1.072
08:20:25|1.0719
08:20:26|1.0716
08:20:27|1.0713
08:20:28|1.071
08:20:29|1.0712
08:20:30|1.0712
08:20:31|1.0712
08:20:32|1.071
08:20:33|1.071
08:20:34|1.0715
08:20:35|1.0707
08:20:36|1.0712
08:20:38|1.071
08:20:39|1.07
08:20:41|1.0698
08:20:42|1.0701
08:20:42|1.0706
08:20:43|1.071
08:20:45|1.0712
08:20:45|1.0708
08:20:47|1.0708
08:20:47|1.0709
08:20:49|1.071
08:20:49|1.0704
08:20:51|1.0704
08:20:53|1.0702
08:20:54|1.0702
08:20:54|1.0702
08:20:55|1.0703
08:20:57|1.0703
08:20:58|1.0702
08:20:59|1.0702
08:20:59|1.0704
08:21:01|1.0698
08:21:01|1.0698
08:21:02|1.0701
08:21:04|1.0699
08:21:05|1.0696
08:21:05|1.0694
08:21:07|1.0692
08:21:09|1.0693
08:21:09|1.0699
08:21:10|1.0699
08:21:11|1.0711
08:21:13|1.0713
08:21:14|1.0714
08:21:14|1.0714
08:21:15|1.0716
08:21:16|1.0721
08:21:17|1.0717
08:21:18|1.0723
08:21:19|1.0723
08:21:20|1.0724
08:21:21|1.072
08:21:23|1.072
08:21:23|1.072
08:21:24|1.0728
08:21:26|1.0794
08:21:27|1.0795
08:21:28|1.0795
08:21:29|1.0799
08:21:30|1.0792
08:21:31|1.0787
08:21:32|1.0789
08:21:33|1.0791
08:21:34|1.0796
08:21:35|1.0789
08:21:36|1.0814
08:21:37|1.0801
08:21:39|1.0812
08:21:40|1.0808
08:21:41|1.0814
08:21:42|1.0803
08:21:43|1.0808
08:21:44|1.0816
08:21:45|1.0813
08:21:46|1.0822
08:21:47|1.0821
08:21:49|1.0812
08:21:49|1.0807
08:21:51|1.0813
08:21:52|1.0816
08:21:52|1.0817
08:21:54|1.0832
08:21:54|1.0826
08:21:56|1.0832
08:21:57|1.0822
08:21:58|1.0818
08:21:59|1.0818
08:22:00|1.0821
08:22:01|1.0816
08:22:02|1.0816
08:22:02|1.0815
08:22:03|1.0815
08:22:05|1.0802
08:22:06|1.0809
08:22:06|1.0801
08:22:08|1.0798
08:22:09|1.0787
08:22:10|1.0791
08:22:11|1.0786
08:22:12|1.0804
08:22:13|1.08
08:22:14|1.0805
08:22:15|1.0807
08:22:16|1.0806
08:22:17|1.0815
08:22:18|1.0814
08:22:20|1.0815
08:22:21|1.0815
08:22:21|1.0807
08:22:22|1.0809
08:22:24|1.0807
08:22:25|1.0795
08:22:25|1.0794
08:22:27|1.0788
08:22:28|1.0787
08:22:29|1.0781
08:22:29|1.0774
08:22:30|1.0796
08:22:32|1.0793
08:22:33|1.0799
08:22:33|1.0796
08:22:34|1.0804
08:22:36|1.0807
08:22:37|1.0799
08:22:37|1.0799
08:22:38|1.0795
08:22:40|1.0808
08:22:41|1.0805
08:22:43|1.0803
08:22:43|1.0799
08:22:45|1.0802
08:22:46|1.0802
08:22:47|1.0793
08:22:48|1.0794
08:22:49|1.0796
08:22:51|1.0801
08:22:52|1.0807
08:22:53|1.0796
08:22:54|1.0799
08:22:55|1.0788
08:22:56|1.0789
08:22:57|1.0789
08:22:58|1.0787
08:22:59|1.0787
08:23:00|1.0793
08:23:01|1.0795
08:23:02|1.0801
08:23:03|1.0794
08:23:04|1.0794
08:23:05|1.0792
08:23:06|1.0789
08:23:07|1.0787
08:23:08|1.0786
08:23:09|1.0789
08:23:10|1.0787
08:23:11|1.0787
08:23:12|1.0787
08:23:13|1.0789
08:23:14|1.0783
08:23:15|1.0779
08:23:16|1.0785
08:23:17|1.0785
08:23:18|1.0787
08:23:19|1.0787
08:23:20|1.0787
08:23:21|1.0789
08:23:22|1.0786
08:23:23|1.0786
08:23:24|1.079
08:23:25|1.079
08:23:26|1.079
08:23:27|1.0789
08:23:28|1.0789
08:23:29|1.0791
08:23:30|1.0797
08:23:31|1.0795
08:23:32|1.0797
08:23:33|1.08
08:23:34|1.0799
08:23:35|1.0799
08:23:36|1.0799
08:23:37|1.0799
08:23:38|1.0798
08:23:39|1.0803
08:23:40|1.0794
08:23:41|1.0801
08:23:43|1.08
08:23:44|1.08
08:23:45|1.0802
08:23:46|1.08
08:23:47|1.0798
08:23:48|1.0798
08:23:50|1.0799
08:23:50|1.0803
08:23:51|1.0801
08:23:52|1.0801
08:23:53|1.0802
08:23:54|1.0802
08:23:55|1.0802
08:23:56|1.0802
08:23:57|1.0798
08:23:58|1.0798
08:24:00|1.0798
08:24:00|1.0798
08:24:01|1.0798
08:24:02|1.0801
08:24:04|1.08
08:24:05|1.08
08:24:06|1.0804
08:24:07|1.0808
08:24:08|1.0809
08:24:09|1.0809
08:24:10|1.0804
08:24:11|1.0808
08:24:12|1.0808
08:24:13|1.081
08:24:14|1.0808
08:24:15|1.0806
08:24:16|1.0799
08:24:17|1.0799
08:24:18|1.0804
08:24:19|1.0803
08:24:20|1.081
08:24:21|1.0811
08:24:22|1.0809
08:24:23|1.0809
08:24:24|1.0813
08:24:25|1.0807
08:24:26|1.0807
08:24:27|1.0801
08:24:28|1.0803
08:24:29|1.0798
08:24:30|1.0794
08:24:32|1.0797
08:24:32|1.0796
08:24:33|1.0795
08:24:34|1.0796
08:24:35|1.0811
08:24:36|1.0809
08:24:37|1.081
08:24:38|1.0802
08:24:39|1.0799
08:24:41|1.08
08:24:41|1.0796
08:24:42|1.0796
08:24:44|1.0799
08:24:45|1.0802
08:24:46|1.0799
08:24:47|1.0793
08:24:48|1.0793
08:24:49|1.0795
08:24:50|1.0795
08:24:51|1.0799
08:24:53|1.0802
08:24:54|1.0797
08:24:55|1.0803
08:24:55|1.0818
08:24:56|1.0815
08:24:57|1.0815
08:24:58|1.0815
08:25:00|1.0821
08:25:00|1.0822
08:25:02|1.0818
08:25:03|1.0819
08:25:04|1.082
08:25:05|1.0823
08:25:07|1.0795
08:25:07|1.0795
08:25:09|1.0793
08:25:09|1.0791
08:25:11|1.0796
08:25:12|1.0791
08:25:13|1.0796
08:25:14|1.0802
08:25:15|1.0794
08:25:17|1.0799
08:25:17|1.0803
08:25:19|1.0805
08:25:20|1.0803
08:25:21|1.0809
08:25:22|1.0809
08:25:24|1.081
08:25:25|1.081
08:25:26|1.0808
08:25:27|1.0812
08:25:28|1.0809
08:25:29|1.0809
08:25:30|1.0809
08:25:31|1.081
08:25:33|1.0801
08:25:33|1.0801
08:25:35|1.0801
08:25:35|1.0818
08:25:37|1.0814
08:25:38|1.081
08:25:38|1.0813
08:25:40|1.0808
08:25:41|1.0804
08:25:42|1.0803
08:25:43|1.0803
08:25:44|1.0805
08:25:45|1.0808
08:25:46|1.0808
08:25:48|1.0805
08:25:48|1.0805
08:25:49|1.08
08:25:50|1.0805
08:25:51|1.0811
08:25:52|1.0803
08:25:53|1.0803
08:25:54|1.0803
08:25:56|1.0806
08:25:56|1.0806
08:25:57|1.0807
08:25:58|1.0814
08:25:59|1.0809
08:26:00|1.0812
08:26:01|1.0817
08:26:02|1.0808
08:26:03|1.0811
08:26:04|1.0811
08:26:05|1.0809
08:26:06|1.081
08:26:07|1.0809
08:26:09|1.0808
08:26:09|1.0807
08:26:11|1.0821
08:26:12|1.0813
08:26:12|1.0812
08:26:13|1.0815
08:26:15|1.0806
08:26:16|1.0811
08:26:17|1.0811
08:26:18|1.0811
08:26:19|1.0808
08:26:20|1.0813
08:26:21|1.0813
08:26:22|1.0808
08:26:23|1.0808
08:26:24|1.0802
08:26:25|1.0802
08:26:26|1.0802
08:26:27|1.0801
08:26:28|1.0801
08:26:29|1.0803
08:26:30|1.0806
08:26:32|1.0789
08:26:32|1.0789
08:26:34|1.0789
08:26:34|1.08
08:26:35|1.0799
08:26:37|1.0798
08:26:38|1.0798
08:26:39|1.0798
08:26:40|1.0795
08:26:41|1.0796
08:26:42|1.0795
08:26:43|1.0796
08:26:44|1.0792
08:26:45|1.079
08:26:46|1.0792
08:26:47|1.0787
08:26:48|1.0789
08:26:49|1.0789
08:26:50|1.0791
08:26:51|1.0791
08:26:52|1.0791
08:26:53|1.0791
08:26:54|1.0795
08:26:55|1.0793
08:26:56|1.0791
08:26:58|1.0796
08:26:58|1.0795
08:26:59|1.0799
08:27:01|1.0799
08:27:01|1.0799
08:27:02|1.0807
08:27:04|1.0807
08:27:04|1.08
08:27:05|1.08
08:27:06|1.0796
08:27:08|1.0795
08:27:09|1.0795
08:27:10|1.0796
08:27:11|1.0796
08:27:12|1.0822
08:27:13|1.0826
08:27:15|1.0829
08:27:16|1.0834
08:27:16|1.0828
08:27:18|1.0828
08:27:19|1.0831
08:27:20|1.0835
08:27:21|1.0832
08:27:23|1.0826
08:27:23|1.0831
08:27:24|1.083
08:27:25|1.0833
08:27:26|1.0832
08:27:27|1.0829
08:27:28|1.0829
08:27:29|1.0811
08:27:30|1.0805
08:27:31|1.0814
08:27:33|1.081
08:27:34|1.0814
08:27:34|1.0813
08:27:36|1.0813
08:27:36|1.0817
08:27:37|1.0806
08:27:38|1.0807
08:27:40|1.081
08:27:41|1.0821
08:27:42|1.0818
08:27:43|1.0831
08:27:44|1.0831
08:27:45|1.0831
08:27:46|1.0828
08:27:47|1.083
08:27:48|1.0835
08:27:49|1.0843
08:27:50|1.0847
08:27:51|1.0843
08:27:52|1.0845
08:27:53|1.0848
08:27:55|1.0849
08:27:55|1.085
08:27:56|1.0851
08:27:57|1.0854
08:27:58|1.0851
08:28:00|1.0845
08:28:00|1.0837
08:28:01|1.0847
08:28:02|1.0849
08:28:03|1.0845
08:28:04|1.0853
08:28:05|1.0842
08:28:06|1.0846
08:28:08|1.0848
08:28:08|1.084
08:28:09|1.0839
08:28:11|1.0831
08:28:12|1.0829
08:28:13|1.0827
08:28:15|1.083
08:28:16|1.0823
08:28:17|1.0823
08:28:18|1.0824
08:28:19|1.0824
08:28:20|1.0827
08:28:21|1.0828
08:28:22|1.0827
08:28:23|1.0833
08:28:24|1.0844
08:28:25|1.0828
08:28:26|1.0828
08:28:27|1.0819
08:28:28|1.0819
08:28:29|1.0812
08:28:31|1.0811
08:28:31|1.0804
08:28:32|1.0803
08:28:33|1.0808
08:28:34|1.08
08:28:35|1.0797
08:28:36|1.0792
08:28:37|1.0786
08:28:38|1.0793
08:28:39|1.0792
08:28:40|1.079
08:28:42|1.0788
08:28:43|1.0798
08:28:43|1.0795
08:28:44|1.0794
08:28:45|1.0792
08:28:47|1.0795
08:28:48|1.0794
08:28:48|1.0801
08:28:50|1.0801
08:28:51|1.0801
08:28:51|1.0805
08:28:53|1.0802
08:28:54|1.0804
08:28:54|1.0808
08:28:56|1.0811
08:28:57|1.0805
08:28:58|1.0808
08:28:59|1.0806
08:28:59|1.0814
08:29:00|1.0813
08:29:01|1.0806
08:29:03|1.0806
08:29:04|1.0815
08:29:05|1.0817
08:29:06|1.081
08:29:06|1.0813
08:29:08|1.0813
08:29:09|1.0809
08:29:11|1.0809
08:29:12|1.0808
08:29:12|1.0805
08:29:14|1.081
08:29:15|1.0809
08:29:16|1.0811
08:29:17|1.0811
08:29:18|1.0807
08:29:19|1.0803
08:29:20|1.0808
08:29:21|1.0806
08:29:22|1.0806
08:29:23|1.0803
08:29:24|1.0815
08:29:25|1.0803
08:29:26|1.082
08:29:27|1.0824
08:29:28|1.0821
08:29:30|1.0819
08:29:31|1.0819
08:29:32|1.0819
08:29:32|1.082
08:29:34|1.0825
08:29:34|1.0819
08:29:35|1.0814
08:29:36|1.0809
08:29:37|1.0809
08:29:39|1.081
08:29:39|1.081
08:29:40|1.081
08:29:42|1.0814
08:29:42|1.0814
08:29:43|1.0811
08:29:45|1.0809
08:29:46|1.0813
08:29:47|1.081
08:29:48|1.0813
08:29:49|1.0804
08:29:50|1.0808
08:29:51|1.0807
08:29:53|1.0801
08:29:53|1.0807
08:29:54|1.081
08:29:56|1.0796
08:29:56|1.0796
08:29:58|1.0799
08:29:59|1.0799
08:29:59|1.0795
08:30:00|1.0795
08:30:01|1.0795
08:30:02|1.0794
08:30:03|1.0794
08:30:04|1.0792
08:30:07|1.0789
08:30:07|1.0792
08:30:08|1.0788
08:30:09|1.0791
08:30:11|1.0786
08:30:12|1.0786
08:30:12|1.0792
08:30:14|1.0789
08:30:15|1.0789
08:30:16|1.0789
08:30:17|1.0787
08:30:18|1.0789
08:30:19|1.079
08:30:20|1.0788
08:30:21|1.0789
08:30:23|1.0787
08:30:24|1.0787
08:30:24|1.0789
08:30:25|1.0789
08:30:26|1.0789
08:30:27|1.0786
08:30:29|1.0784
08:30:29|1.0795
08:30:30|1.0789
08:30:31|1.0789
08:30:32|1.0784
08:30:33|1.0784
08:30:35|1.0785
08:30:36|1.0785
08:30:37|1.0786
08:30:39|1.0793
08:30:39|1.0796
08:30:40|1.0805
08:30:41|1.0805
08:30:43|1.0806
08:30:43|1.081
08:30:45|1.0814
08:30:46|1.0826
08:30:46|1.0826
08:30:47|1.0813
08:30:48|1.0821
08:30:49|1.083
08:30:50|1.0836
08:30:51|1.0832
08:30:53|1.0824
08:30:53|1.0813
08:30:55|1.0799
08:30:55|1.0789
08:30:56|1.079
08:30:57|1.0786
08:30:58|1.0793
08:31:00|1.0783
08:31:00|1.0787
08:31:01|1.0789
08:31:03|1.0786
08:31:04|1.079
08:31:04|1.0788
08:31:06|1.0795
08:31:07|1.08
08:31:07|1.0824
08:31:09|1.0823
08:31:10|1.0825
08:31:10|1.0814
08:31:12|1.0812
08:31:14|1.0835
08:31:14|1.0828
08:31:15|1.0834
08:31:17|1.0832
08:31:17|1.0838
08:31:18|1.0837
08:31:19|1.0843
08:31:20|1.0841
08:31:21|1.0846
08:31:23|1.0842
08:31:24|1.0837
08:31:25|1.0834
08:31:26|1.0831
08:31:27|1.0826
08:31:28|1.0831
08:31:28|1.084
08:31:31|1.0833
08:31:31|1.0827
08:31:32|1.0817
08:31:33|1.0818
08:31:35|1.0818
08:31:35|1.0818
08:31:36|1.0819
08:31:37|1.082
08:31:38|1.0815
08:31:40|1.0828
08:31:41|1.0822
08:31:41|1.0822
08:31:43|1.0822
08:31:43|1.0822
08:31:45|1.0827
08:31:46|1.0823
08:31:46|1.082
08:31:48|1.0828
08:31:48|1.0829
08:31:50|1.0828
08:31:51|1.0834
08:31:52|1.0832
08:31:53|1.0833
08:31:54|1.0833
08:31:54|1.0833
08:31:55|1.0835
08:31:57|1.0839
08:31:58|1.084
08:31:59|1.0834
08:31:59|1.0835
08:32:01|1.0836
08:32:02|1.0837
08:32:02|1.0842
08:32:04|1.0843
08:32:05|1.083
08:32:06|1.0835
08:32:06|1.083
08:32:08|1.0827
08:32:08|1.0822
08:32:10|1.0819
08:32:11|1.0821
08:32:11|1.0826
08:32:14|1.0828
08:32:14|1.0827
08:32:16|1.0825
08:32:17|1.0846
08:32:18|1.0831
08:32:20|1.0835
08:32:21|1.0831
08:32:21|1.0832
08:32:23|1.0829
08:32:24|1.0824
08:32:25|1.0824
08:32:26|1.0824
08:32:27|1.0827
08:32:28|1.0833
08:32:29|1.0831
08:32:30|1.0831
08:32:31|1.0831
08:32:32|1.0833
08:32:33|1.0833
08:32:34|1.0833
08:32:35|1.0833
08:32:36|1.0831
08:32:37|1.0831
08:32:38|1.0833
08:32:39|1.083
08:32:40|1.083
08:32:41|1.0832
08:32:42|1.0831
08:32:44|1.0832
08:32:45|1.0831
08:32:45|1.0833
08:32:46|1.0832
08:32:47|1.0832
08:32:48|1.0836
08:32:49|1.084
08:32:50|1.0838
08:32:51|1.0837
08:32:52|1.0837
08:32:53|1.0836
08:32:54|1.0833
08:32:56|1.0833
08:32:56|1.0834
08:32:57|1.0834
08:32:58|1.0837
08:32:59|1.0843
08:33:02|1.0846
08:33:03|1.0856
08:33:04|1.0855
08:33:04|1.0857
08:33:06|1.0859
08:33:06|1.0865
08:33:08|1.088
08:33:09|1.0873
08:33:10|1.0885
08:33:11|1.088
08:33:12|1.0867
08:33:13|1.0884
08:33:14|1.0865
08:33:15|1.0866
08:33:16|1.0868
08:33:17|1.0867
08:33:19|1.0868
08:33:19|1.0859
08:33:20|1.0856
08:33:21|1.0853
08:33:23|1.0853
08:33:24|1.0849
08:33:25|1.0846
08:33:26|1.0842
08:33:27|1.0847
08:33:27|1.0843
08:33:29|1.0849
08:33:30|1.0849
08:33:31|1.0849
08:33:32|1.0849
08:33:33|1.0838
08:33:34|1.0838
08:33:35|1.0838
08:33:36|1.0834
08:33:37|1.0836
08:33:38|1.0826
08:33:39|1.0823
08:33:40|1.083
08:33:41|1.0828
08:33:42|1.083
08:33:43|1.0833
08:33:44|1.084
08:33:45|1.0841
08:33:46|1.0843
08:33:47|1.0867
08:33:48|1.0873
08:33:49|1.0874
08:33:50|1.0879
08:33:51|1.0874
08:33:52|1.0891
08:33:53|1.0889
08:33:54|1.0889
08:33:55|1.0913
08:33:56|1.0913
08:33:58|1.0915
08:33:58|1.0912
08:33:59|1.0904
08:34:00|1.0904
08:34:01|1.0912
08:34:03|1.092
08:34:03|1.0926
08:34:04|1.0919
08:34:05|1.0936
08:34:06|1.0931
08:34:07|1.0952
08:34:09|1.096
08:34:09|1.0969
08:34:10|1.0966
08:34:11|1.0961
08:34:13|1.096
08:34:13|1.0951
08:34:14|1.0948
08:34:15|1.0945
08:34:17|1.095
08:34:18|1.0958
08:34:20|1.0959
08:34:20|1.095
08:34:22|1.0953
08:34:23|1.0967
08:34:23|1.0967
08:34:25|1.0972
08:34:26|1.0991
08:34:27|1.0987
08:34:28|1.0997
08:34:29|1.0994
08:34:29|1.0991
08:34:31|1.0983
08:34:32|1.0993
08:34:33|1.099
08:34:34|1.0988
08:34:36|1.1015
08:34:37|1.101
08:34:38|1.1011
08:34:39|1.1008
08:34:40|1.1013
08:34:41|1.1008
08:34:43|1.1007
08:34:43|1.1015
08:34:45|1.1031
08:34:45|1.1024
08:34:47|1.1023
08:34:48|1.1028
08:34:48|1.1047
08:34:49|1.1047
08:34:51|1.1049
08:34:51|1.1039
08:34:53|1.1032
08:34:53|1.1033
08:34:56|1.1025
08:34:57|1.1021
08:34:57|1.1029
08:34:59|1.103
08:34:59|1.1021
08:35:00|1.1023
08:35:01|1.1026
08:35:02|1.1007
08:35:03|1.0989
08:35:04|1.098
08:35:05|1.097
08:35:06|1.0963
08:35:07|1.0962
08:35:08|1.0954
08:35:09|1.097
08:35:10|1.0973
08:35:11|1.0964
08:35:12|1.0966
08:35:13|1.097
08:35:15|1.0976
08:35:16|1.098
08:35:17|1.0976
08:35:18|1.0982
08:35:19|1.0971
08:35:21|1.0963
08:35:21|1.0962
08:35:23|1.0965
08:35:24|1.0936
08:35:25|1.0947
08:35:26|1.0946
08:35:27|1.0928
08:35:28|1.0925
08:35:30|1.0907
08:35:30|1.092
08:35:31|1.0909
08:35:33|1.0917
08:35:34|1.0918
08:35:35|1.0925
08:35:35|1.0918
08:35:37|1.0919
08:35:38|1.0912
08:35:39|1.0914
08:35:39|1.0914
08:35:41|1.0915
08:35:43|1.0923
08:35:44|1.093
08:35:44|1.0929
08:35:46|1.093
08:35:47|1.0923
08:35:48|1.0922
08:35:48|1.0922
08:35:49|1.0915
08:35:51|1.0912
08:35:51|1.0896
08:35:52|1.0896
08:35:54|1.0902
08:35:55|1.0905
08:35:55|1.0901
08:35:57|1.091
08:35:58|1.0916
08:35:59|1.0913
08:36:00|1.0916
08:36:01|1.0911
08:36:02|1.0915
08:36:03|1.0914
08:36:04|1.091
08:36:05|1.0915
08:36:06|1.0913
08:36:07|1.0907
08:36:08|1.0902
08:36:09|1.0896
08:36:10|1.0896
08:36:11|1.0902
08:36:12|1.091
08:36:13|1.0902
08:36:14|1.0902
08:36:16|1.0896
08:36:16|1.0892
08:36:18|1.0883
08:36:19|1.0876
08:36:20|1.087
08:36:21|1.0863
08:36:22|1.0868
08:36:23|1.0866
08:36:24|1.087
08:36:25|1.087
08:36:27|1.0862
08:36:27|1.0861
08:36:28|1.088
08:36:29|1.0865
08:36:30|1.0863
08:36:31|1.0859
08:36:33|1.0856
08:36:33|1.0853
08:36:35|1.085
08:36:36|1.0848
08:36:36|1.0825
08:36:38|1.0829
08:36:39|1.0826
08:36:40|1.0827
08:36:41|1.0829
08:36:42|1.083
08:36:43|1.0824
08:36:44|1.0811
08:36:45|1.0814
08:36:46|1.0813
08:36:47|1.0812
08:36:48|1.0816
08:36:49|1.0824
08:36:50|1.0825
08:36:51|1.0827
08:36:52|1.0814
08:36:53|1.08
08:36:54|1.0784
08:36:55|1.0758
08:36:56|1.0771
08:36:57|1.0758
08:36:58|1.076
08:37:00|1.0758
08:37:01|1.0789
08:37:02|1.0777
08:37:03|1.0788
08:37:03|1.0805
08:37:05|1.0822
08:37:06|1.0818
08:37:07|1.0816
08:37:08|1.0811
08:37:09|1.0802
08:37:10|1.0812
08:37:11|1.0817
08:37:12|1.0792
08:37:13|1.0784
08:37:14|1.0786
08:37:15|1.0793
08:37:16|1.0808
08:37:17|1.0804
08:37:18|1.0804
08:37:20|1.0789
08:37:21|1.0801
08:37:21|1.0807
08:37:22|1.0799
08:37:24|1.0804
08:37:26|1.0803
08:37:26|1.08
08:37:28|1.08
08:37:28|1.08
08:37:30|1.0798
08:37:31|1.0799
08:37:31|1.0789
08:37:33|1.0779
08:37:34|1.0795
08:37:35|1.0795
08:37:36|1.0799
08:37:36|1.0805
08:37:38|1.0801
08:37:38|1.0796
08:37:40|1.0793
08:37:41|1.079
08:37:42|1.079
08:37:43|1.0793
08:37:44|1.0797
08:37:45|1.0791
08:37:46|1.0791
08:37:47|1.0787
08:37:48|1.0787
08:37:49|1.0787
08:37:51|1.079
08:37:52|1.0789
08:37:53|1.0788
08:37:53|1.0791
08:37:54|1.0787
08:37:55|1.0787
08:37:57|1.0787
08:37:58|1.0796
08:37:59|1.079
08:38:00|1.0793
08:38:00|1.0798
08:38:02|1.079
08:38:02|1.0787
08:38:03|1.079
08:38:04|1.0796
08:38:05|1.0799
08:38:07|1.0811
08:38:07|1.0815
08:38:08|1.0822
08:38:09|1.083
08:38:10|1.0823
08:38:11|1.0822
08:38:12|1.0819
08:38:13|1.0818
08:38:15|1.0819
08:38:16|1.0815
08:38:17|1.0815
08:38:18|1.0844
08:38:19|1.085
08:38:20|1.0818
08:38:21|1.0815
08:38:22|1.0812
08:38:24|1.0803
08:38:24|1.0806
08:38:25|1.0805
08:38:27|1.0812
08:38:28|1.0808
08:38:29|1.081
08:38:30|1.0804
08:38:32|1.0803
08:38:32|1.0813
08:38:34|1.0817
08:38:34|1.0817
08:38:35|1.0818
08:38:36|1.0829
08:38:37|1.0828
08:38:38|1.0832
08:38:40|1.0842
08:38:40|1.084
08:38:42|1.0843
08:38:43|1.0846
08:38:43|1.0842
08:38:44|1.0845
08:38:45|1.0834
08:38:47|1.0825
08:38:47|1.0817
08:38:48|1.0825
08:38:49|1.0825
08:38:50|1.083
08:38:52|1.0828
08:38:53|1.0838
08:38:53|1.0836
08:38:55|1.0834
08:38:56|1.0827
08:38:57|1.0827
08:38:58|1.0821
08:38:58|1.0822
08:38:59|1.0823
08:39:01|1.081
08:39:01|1.0816
08:39:03|1.0824
08:39:04|1.0833
08:39:05|1.0828
08:39:06|1.0826
08:39:07|1.0815
08:39:08|1.0817
08:39:09|1.0831
08:39:10|1.0828
08:39:11|1.0822
08:39:12|1.0823
08:39:13|1.0822
08:39:14|1.0807
08:39:15|1.081
08:39:16|1.0817
08:39:17|1.0808
08:39:18|1.0809
08:39:19|1.0812
08:39:21|1.0826
08:39:21|1.083
08:39:23|1.0825
08:39:25|1.0821
08:39:26|1.0822
08:39:27|1.0819
08:39:28|1.082
08:39:29|1.0821
08:39:30|1.0826
08:39:31|1.0828
08:39:32|1.0823
08:39:33|1.0827
08:39:34|1.0826
08:39:36|1.0828
08:39:37|1.0831
08:39:37|1.0827
08:39:38|1.0817
08:39:39|1.082
08:39:40|1.0822
08:39:41|1.0819
08:39:42|1.0819
08:39:43|1.0815
08:39:45|1.0812
08:39:45|1.0808
08:39:46|1.0811
08:39:47|1.0809
08:39:48|1.0817
08:39:49|1.0804
08:39:50|1.0804
08:39:51|1.0808
08:39:52|1.0805
08:39:53|1.0803
08:39:54|1.0797
08:39:55|1.0803
08:39:56|1.0798
08:39:58|1.0803
08:39:58|1.0803
08:39:59|1.0796
08:40:00|1.0793
08:40:01|1.0787
08:40:03|1.0797
08:40:03|1.0793
08:40:04|1.0789
08:40:05|1.0795
08:40:07|1.0802
08:40:07|1.0817
08:40:09|1.0825
08:40:10|1.0825
08:40:11|1.0825
08:40:12|1.0824
08:40:13|1.0819
08:40:13|1.0818
08:40:15|1.0816
08:40:16|1.0816
08:40:17|1.0811
08:40:17|1.0811
08:40:19|1.0821
08:40:20|1.0818
08:40:21|1.0826
08:40:23|1.0825
08:40:24|1.0825
08:40:25|1.0821
08:40:27|1.0821
08:40:28|1.0822
08:40:28|1.082
08:40:29|1.0813
08:40:30|1.0813
08:40:32|1.0819
08:40:33|1.0813
08:40:33|1.081
08:40:34|1.0808
08:40:36|1.0806
08:40:37|1.0809
08:40:37|1.0809
08:40:38|1.0793
08:40:39|1.0793
08:40:41|1.0787
08:40:42|1.0768
08:40:43|1.0776
08:40:44|1.078
08:40:45|1.0782
08:40:46|1.0782
08:40:47|1.0779
08:40:48|1.0781
08:40:49|1.078
08:40:50|1.0783
08:40:51|1.0783
08:40:52|1.0782
08:40:53|1.0789
08:40:54|1.0793
08:40:55|1.0808
08:40:56|1.0802
08:40:57|1.0816
08:40:58|1.0812
08:41:00|1.0813
08:41:01|1.081
08:41:01|1.0811
08:41:02|1.0808
08:41:03|1.0806
08:41:05|1.0793
08:41:05|1.0793
08:41:06|1.0798
08:41:07|1.0798
08:41:09|1.0811
08:41:10|1.0811
08:41:11|1.0813
08:41:12|1.0808
08:41:13|1.0808
08:41:14|1.0821
08:41:15|1.0817
08:41:16|1.0819
08:41:17|1.0815
08:41:18|1.0815
08:41:19|1.0815
08:41:20|1.0818
08:41:21|1.0818
08:41:22|1.0815
08:41:23|1.0815
08:41:25|1.0822
08:41:26|1.0825
08:41:26|1.0823
08:41:28|1.0823
08:41:29|1.0823
08:41:30|1.0824
08:41:31|1.0831
08:41:32|1.0826
08:41:33|1.0828
08:41:34|1.0828
08:41:36|1.0828
08:41:36|1.0827
08:41:37|1.0817
08:41:38|1.0829
08:41:39|1.0826
08:41:41|1.0826
08:41:41|1.0829
08:41:42|1.0829
08:41:43|1.0826
08:41:44|1.0827
08:41:45|1.0827
08:41:46|1.0826
08:41:47|1.0828
08:41:49|1.0828
08:41:49|1.0829
08:41:50|1.0833
08:41:52|1.0832
08:41:53|1.0832
08:41:54|1.0833
08:41:55|1.083
08:41:56|1.083
08:41:57|1.083
08:41:58|1.0821
08:41:59|1.0821
08:42:00|1.0824
08:42:01|1.0824
08:42:02|1.0827
08:42:03|1.0828
08:42:04|1.0828
08:42:05|1.083
08:42:06|1.0834
08:42:07|1.0839
08:42:08|1.0839
08:42:09|1.084
08:42:10|1.083
08:42:12|1.0833
08:42:13|1.0821
08:42:13|1.082
08:42:14|1.0821
08:42:15|1.0823
08:42:16|1.0825
08:42:18|1.0825
08:42:19|1.0827
08:42:19|1.0829
08:42:21|1.0825
08:42:22|1.0825
08:42:23|1.082
08:42:24|1.0817
08:42:26|1.0818
08:42:26|1.0816
08:42:28|1.0812
08:42:29|1.081
08:42:29|1.0804
08:42:31|1.0802
08:42:31|1.0802
08:42:33|1.0801
08:42:34|1.0801
08:42:35|1.0794
08:42:37|1.0795
08:42:37|1.0796
08:42:38|1.0793
08:42:39|1.0793
08:42:41|1.0793
08:42:42|1.0793
08:42:43|1.079
08:42:45|1.0788
08:42:45|1.0786
08:42:46|1.078
08:42:48|1.0782
08:42:48|1.0784
08:42:49|1.0784
08:42:51|1.0779
08:42:52|1.0774
08:42:53|1.0773
08:42:54|1.077
08:42:54|1.0781
08:42:55|1.0781
08:42:57|1.0775
08:42:58|1.0773
08:42:59|1.0766
08:43:00|1.0767
08:43:01|1.0778
08:43:02|1.0776
08:43:03|1.0786
08:43:04|1.0779
08:43:05|1.0778
08:43:06|1.0756
08:43:07|1.0769
08:43:08|1.0769
08:43:09|1.0764
08:43:10|1.0755
08:43:11|1.0759
08:43:12|1.0757
08:43:13|1.0753
08:43:14|1.0747
08:43:15|1.0741
08:43:16|1.0735
08:43:17|1.0738
08:43:19|1.0743
08:43:19|1.0742
08:43:20|1.0741
08:43:21|1.074
08:43:23|1.0708
08:43:24|1.0717
08:43:25|1.0721
08:43:27|1.0721
08:43:27|1.0716
08:43:29|1.0727
08:43:30|1.0736
08:43:31|1.0724
08:43:32|1.0728
08:43:33|1.0721
08:43:34|1.072
08:43:36|1.072
08:43:37|1.0721
08:43:38|1.0727
08:43:38|1.0727
08:43:39|1.0725
08:43:40|1.0717
08:43:42|1.0725
08:43:43|1.0718
08:43:43|1.0723
08:43:45|1.0726
08:43:45|1.0723
08:43:47|1.0721
08:43:48|1.0724
08:43:48|1.0717
08:43:50|1.0722
08:43:51|1.0712
08:43:52|1.071
08:43:53|1.0709
08:43:54|1.0706
08:43:55|1.072
08:43:55|1.0723
08:43:56|1.0724
08:43:58|1.0725
08:43:59|1.072
08:44:00|1.0713
08:44:00|1.0718
08:44:01|1.0718
08:44:02|1.0723
08:44:03|1.0724
08:44:05|1.0732
08:44:05|1.0737
08:44:07|1.0744
08:44:07|1.0751
08:44:09|1.0736
08:44:11|1.0747
08:44:12|1.0747
08:44:12|1.0744
08:44:13|1.0746
08:44:14|1.0739
08:44:15|1.0752
08:44:16|1.0752
08:44:17|1.0747
08:44:18|1.0749
08:44:19|1.0747
08:44:20|1.0747
08:44:21|1.0749
08:44:22|1.0753
08:44:23|1.0752
08:44:24|1.0752
08:44:26|1.0744
08:44:27|1.0747
08:44:27|1.0747
08:44:29|1.0748
08:44:30|1.0758
08:44:31|1.0754
08:44:32|1.0755
08:44:33|1.0754
08:44:34|1.0748
08:44:35|1.0744
08:44:37|1.0744
08:44:38|1.0748
08:44:38|1.0747
08:44:40|1.0749
08:44:41|1.075
08:44:41|1.0752
08:44:43|1.0747
08:44:43|1.0741
08:44:44|1.0744
08:44:46|1.0749
08:44:46|1.0744
08:44:48|1.0747
08:44:49|1.0748
08:44:50|1.0748
08:44:50|1.0749
08:44:52|1.0749
08:44:53|1.0751
08:44:54|1.0751
08:44:55|1.0751
08:44:55|1.0747
08:44:57|1.0738
08:44:58|1.0742
08:44:59|1.0751
08:45:00|1.0751
08:45:01|1.075
08:45:02|1.0747
08:45:03|1.0733
08:45:05|1.074
08:45:06|1.0741
08:45:07|1.0735
08:45:08|1.0737
08:45:08|1.0727
08:45:09|1.0724
08:45:10|1.0729
08:45:12|1.0735
08:45:13|1.0734
08:45:13|1.0736
08:45:15|1.0739
08:45:16|1.0741
08:45:17|1.0741
08:45:18|1.0741
08:45:18|1.0737
08:45:20|1.0739
08:45:20|1.0743
08:45:22|1.0739
08:45:22|1.0731
08:45:23|1.0724
08:45:24|1.0729
08:45:26|1.0725
08:45:27|1.073
08:45:28|1.0714
08:45:29|1.0717
08:45:31|1.0704
08:45:32|1.0711
08:45:33|1.0711
08:45:34|1.0714
08:45:35|1.0716
08:45:36|1.0716
08:45:37|1.0721
08:45:38|1.072
08:45:39|1.0722
08:45:40|1.0724
08:45:41|1.0736
08:45:42|1.0737
08:45:42|1.0737
08:45:44|1.0738
08:45:44|1.0737
08:45:46|1.0768
08:45:47|1.0769
08:45:48|1.0778
08:45:49|1.0785
08:45:50|1.0776
08:45:51|1.0778
08:45:52|1.0776
08:45:54|1.0761
08:45:55|1.0761
08:45:55|1.0743
08:45:56|1.0744
08:45:57|1.0748
08:45:58|1.0748
08:46:00|1.0754
08:46:01|1.0757
08:46:02|1.0741
08:46:03|1.0738
08:46:04|1.0738
08:46:05|1.0723
08:46:06|1.0726
08:46:07|1.0728
08:46:08|1.0725
08:46:09|1.0723
08:46:10|1.0716
08:46:11|1.0709
08:46:12|1.0703
08:46:13|1.0701
08:46:14|1.0669
08:46:15|1.0649
08:46:16|1.0646
08:46:17|1.0646
08:46:18|1.0661
08:46:19|1.0666
08:46:20|1.0668
08:46:21|1.0664
08:46:22|1.067
08:46:23|1.0666
08:46:24|1.0673
08:46:25|1.0658
08:46:26|1.0665
08:46:27|1.0665
08:46:28|1.0665
08:46:30|1.0655
08:46:31|1.0667
08:46:32|1.0668
08:46:33|1.0642
08:46:34|1.0636
08:46:35|1.0647
08:46:36|1.0659
08:46:37|1.066
08:46:38|1.0664
08:46:39|1.0659
08:46:40|1.0658
08:46:41|1.0656
08:46:42|1.0647
08:46:43|1.0651
08:46:44|1.0652
08:46:45|1.0652
08:46:47|1.0662
08:46:48|1.0648
08:46:49|1.0657
08:46:49|1.0669
08:46:51|1.0668
08:46:51|1.0668
08:46:53|1.0668
08:46:54|1.0667
08:46:55|1.0672
08:46:56|1.0698
08:46:58|1.0686
08:46:58|1.0678
08:47:00|1.0684
08:47:00|1.0679
08:47:01|1.0681
08:47:03|1.0678
08:47:03|1.0666
08:47:05|1.0667
08:47:06|1.0657
08:47:07|1.0668
08:47:08|1.0667
08:47:10|1.067
08:47:11|1.0666
08:47:11|1.0668
08:47:12|1.0671
08:47:14|1.0664
08:47:14|1.0671
08:47:15|1.0666
08:47:16|1.0657
08:47:17|1.0656
08:47:18|1.065
08:47:19|1.0659
08:47:20|1.066
08:47:21|1.0652
08:47:22|1.0678
08:47:23|1.0673
08:47:24|1.0671
08:47:25|1.0686
08:47:26|1.068
08:47:28|1.0674
08:47:30|1.0666
08:47:31|1.0668
08:47:33|1.0683
08:47:33|1.0683
08:47:34|1.069
08:47:36|1.0692
08:47:36|1.0696
08:47:37|1.0687
08:47:38|1.0687
08:47:41|1.0699
08:47:41|1.0677
08:47:42|1.0691
08:47:43|1.0677
08:47:44|1.0675
08:47:45|1.0681
08:47:47|1.0681
08:47:47|1.0679
08:47:48|1.0675
08:47:49|1.0673
08:47:50|1.0676
08:47:51|1.0664
08:47:52|1.0663
08:47:53|1.0668
08:47:54|1.0672
08:47:56|1.0669
08:47:57|1.0677
08:47:57|1.0677
08:47:58|1.0675
08:48:00|1.0677
08:48:00|1.0679
08:48:01|1.0678
08:48:02|1.068
08:48:03|1.068
08:48:04|1.0682
08:48:05|1.0682
08:48:07|1.0685
08:48:07|1.0693
08:48:09|1.0693
08:48:10|1.0697
08:48:11|1.0699
08:48:12|1.0699
08:48:12|1.0703
08:48:14|1.0703
08:48:15|1.0708
08:48:16|1.0697
08:48:16|1.0685
08:48:17|1.0682
08:48:19|1.0683
08:48:20|1.0684
08:48:21|1.0681
08:48:22|1.0692
08:48:23|1.0693
08:48:24|1.0692
08:48:25|1.0689
08:48:26|1.0689
08:48:27|1.0687
08:48:28|1.0681
08:48:30|1.0684
08:48:31|1.0684
08:48:32|1.0684
08:48:33|1.0683
08:48:34|1.0682
08:48:35|1.0683
08:48:36|1.0687
08:48:37|1.0689
08:48:38|1.0693
08:48:39|1.0693
08:48:41|1.0695
08:48:42|1.0694
08:48:43|1.0699
08:48:44|1.0701
08:48:44|1.0694
08:48:45|1.0695
08:48:47|1.0685
08:48:47|1.0685
08:48:48|1.0684
08:48:49|1.0679
08:48:51|1.0679
08:48:52|1.0671
08:48:52|1.068
08:48:53|1.0687
08:48:55|1.0693
08:48:55|1.0696
08:48:56|1.0694
08:48:57|1.0692
08:48:58|1.0692
08:49:00|1.0692
08:49:00|1.07
08:49:01|1.0698
08:49:02|1.07
08:49:04|1.0702
08:49:05|1.0702
08:49:05|1.0693
08:49:06|1.0693
08:49:08|1.0703
08:49:08|1.0703
08:49:10|1.0699
08:49:10|1.0698
08:49:11|1.0698
08:49:12|1.0698
08:49:13|1.0713
08:49:15|1.0739
08:49:15|1.0734
08:49:17|1.0736
08:49:18|1.074
08:49:18|1.0721
08:49:19|1.0719
08:49:20|1.0716
08:49:21|1.0722
08:49:22|1.0721
08:49:23|1.0717
08:49:24|1.0719
08:49:26|1.072
08:49:27|1.0731
08:49:28|1.0733
08:49:29|1.073
08:49:31|1.072
08:49:32|1.072
08:49:33|1.0721
08:49:33|1.0725
08:49:34|1.0727
08:49:36|1.0727
08:49:37|1.0727
08:49:38|1.0727
08:49:39|1.0732
08:49:39|1.0732
08:49:40|1.0731
08:49:42|1.0727
08:49:43|1.074
08:49:43|1.074
08:49:45|1.0734
08:49:45|1.0734
08:49:47|1.074
08:49:48|1.074
08:49:49|1.0733
08:49:50|1.0737
08:49:51|1.074
08:49:52|1.0742
08:49:53|1.0748
08:49:54|1.0755
08:49:55|1.0754
08:49:56|1.0752
08:49:57|1.0747
08:49:58|1.0753
08:49:59|1.0739
08:50:00|1.0743
08:50:01|1.0742
08:50:03|1.0742
08:50:04|1.0744
08:50:04|1.0741
08:50:05|1.074
08:50:06|1.0744
08:50:07|1.0743
08:50:09|1.0752
08:50:10|1.0749
08:50:11|1.0753
08:50:12|1.0751
08:50:13|1.0749
08:50:13|1.0746
08:50:14|1.0755
08:50:15|1.075
08:50:17|1.0747
08:50:18|1.0743
08:50:19|1.0747
08:50:20|1.0758
08:50:21|1.0758
08:50:22|1.0758
08:50:23|1.0754
08:50:25|1.0763
08:50:25|1.076
08:50:26|1.0754
08:50:27|1.0754
08:50:28|1.0752
08:50:29|1.0748
08:50:30|1.0749
08:50:32|1.0756
08:50:33|1.075
08:50:34|1.0751
08:50:35|1.0748
08:50:36|1.0744
08:50:38|1.0748
08:50:39|1.074
08:50:40|1.0737
08:50:41|1.0739
08:50:42|1.0737
08:50:42|1.074
08:50:45|1.0746
08:50:45|1.0747
08:50:47|1.0744
08:50:47|1.0762
08:50:48|1.0759
08:50:49|1.0753
08:50:50|1.0754
08:50:52|1.0763
08:50:52|1.0762
08:50:53|1.0764
08:50:54|1.076
08:50:56|1.0757
08:50:57|1.0763
08:50:58|1.0748
08:50:59|1.0748
08:50:59|1.0752
08:51:01|1.0742
08:51:02|1.0742
08:51:03|1.0744
08:51:04|1.0745
08:51:05|1.0749
08:51:06|1.0757
08:51:07|1.0763
08:51:08|1.0762
08:51:10|1.0742
08:51:10|1.0745
08:51:11|1.0737
08:51:12|1.0747
08:51:13|1.0745
08:51:14|1.0745
08:51:16|1.0744
08:51:16|1.0747
08:51:18|1.0727
08:51:18|1.0731
08:51:19|1.0731
08:51:20|1.0727
08:51:21|1.0716
08:51:22|1.0719
08:51:23|1.0719
08:51:24|1.0729
08:51:26|1.0733
08:51:26|1.073
08:51:28|1.0735
08:51:29|1.0737
08:51:29|1.0743
08:51:31|1.0743
08:51:32|1.0738
08:51:33|1.0741
08:51:34|1.0734
08:51:35|1.0737
08:51:36|1.0736
08:51:37|1.0734
08:51:38|1.0734
08:51:39|1.0733
08:51:40|1.0746
08:51:42|1.0741
08:51:42|1.074
08:51:43|1.0732
08:51:44|1.0735
08:51:45|1.0739
08:51:47|1.0739
08:51:47|1.0743
08:51:49|1.0738
08:51:50|1.0742
08:51:51|1.0742
08:51:51|1.0729
08:51:53|1.0725
08:51:54|1.0725
08:51:54|1.0731
08:51:55|1.0727
08:51:56|1.0727
08:51:58|1.0743
08:51:59|1.0744
08:52:00|1.0744
08:52:01|1.0745
08:52:02|1.0737
08:52:03|1.0733
08:52:04|1.0735
08:52:05|1.0746
08:52:06|1.0742
08:52:07|1.0745
08:52:08|1.0761
08:52:09|1.0756
08:52:10|1.0755
08:52:11|1.0752
08:52:12|1.0752
08:52:13|1.0761
08:52:14|1.0763
08:52:15|1.0772
08:52:16|1.0772
08:52:17|1.0774
08:52:18|1.0766
08:52:19|1.0758
08:52:20|1.076
08:52:21|1.0765
08:52:22|1.0764
08:52:24|1.0765
08:52:25|1.0765
08:52:26|1.0766
08:52:27|1.0763
08:52:28|1.0769
08:52:30|1.0766
08:52:30|1.0766
08:52:31|1.0766
08:52:32|1.0767
08:52:34|1.077
08:52:35|1.0774
08:52:36|1.078
08:52:37|1.078
08:52:38|1.0786
08:52:39|1.0785
08:52:40|1.0789
08:52:41|1.0794
08:52:42|1.0772
08:52:43|1.0778
08:52:44|1.0789
08:52:45|1.0793
08:52:46|1.0777
08:52:47|1.0768
08:52:48|1.0765
08:52:49|1.0765
08:52:50|1.0763
08:52:52|1.0771
08:52:52|1.0771
08:52:53|1.0772
08:52:54|1.0778
08:52:56|1.077
08:52:57|1.077
08:52:58|1.0777
08:52:59|1.0778
08:53:00|1.0778
08:53:00|1.0775
08:53:01|1.0773
08:53:03|1.0773
08:53:04|1.077
08:53:04|1.0773
08:53:05|1.0773
08:53:07|1.0771
08:53:08|1.0771
08:53:09|1.0771
08:53:09|1.0773
08:53:11|1.0773
08:53:12|1.0762
08:53:14|1.0764
08:53:14|1.0769
08:53:16|1.0767
08:53:16|1.0777
08:53:18|1.0777
08:53:18|1.077
08:53:19|1.077
08:53:21|1.0779
08:53:21|1.0774
08:53:22|1.0774
08:53:23|1.0774
08:53:25|1.0776
08:53:25|1.0776
08:53:27|1.077
08:53:27|1.0778
08:53:28|1.0781
08:53:29|1.0778
08:53:30|1.078
08:53:31|1.0777
08:53:32|1.078
08:53:34|1.0783
08:53:35|1.0779
08:53:36|1.0774
08:53:37|1.0769
08:53:38|1.0773
08:53:39|1.0769
08:53:41|1.0775
08:53:42|1.0779
08:53:43|1.0781
08:53:43|1.0787
08:53:44|1.0779
08:53:45|1.08
08:53:47|1.0803
08:53:47|1.0807
08:53:48|1.0807
08:53:50|1.0814
08:53:50|1.0816
08:53:52|1.0816
08:53:53|1.0824
08:53:54|1.0823
08:53:55|1.0822
08:53:56|1.0825
08:53:57|1.0824
08:53:58|1.0821
08:53:59|1.0822
08:54:00|1.0829
08:54:01|1.0824
08:54:02|1.0825
08:54:03|1.0827
08:54:04|1.0825
08:54:05|1.0834
08:54:07|1.0816
08:54:07|1.0831
08:54:08|1.0831
08:54:10|1.0831
08:54:10|1.0835
08:54:11|1.0835
08:54:12|1.0836
08:54:13|1.0839
08:54:14|1.0839
08:54:16|1.0843
08:54:17|1.0844
08:54:18|1.0837
08:54:19|1.0834
08:54:19|1.0833
08:54:20|1.0825
08:54:21|1.0827
08:54:22|1.0829
08:54:23|1.0826
08:54:24|1.0826
08:54:25|1.083
08:54:27|1.0836
08:54:28|1.0874
08:54:29|1.087
08:54:30|1.0864
08:54:31|1.087
08:54:32|1.0867
08:54:33|1.0877
08:54:34|1.0853
08:54:35|1.0849
08:54:36|1.0856
08:54:37|1.0872
08:54:39|1.0877
08:54:39|1.0858
08:54:41|1.0904
08:54:42|1.0907
08:54:43|1.0922
08:54:44|1.0932
08:54:45|1.0935
08:54:46|1.0921
08:54:47|1.0919
08:54:48|1.0901
08:54:49|1.0905
08:54:50|1.0906
08:54:51|1.0917
08:54:52|1.0922
08:54:53|1.0908
08:54:54|1.0905
08:54:56|1.0903
08:54:56|1.0916
08:54:57|1.0918
08:54:58|1.0924
08:55:00|1.0906
08:55:01|1.0906
08:55:02|1.0913
08:55:03|1.0903
08:55:04|1.0904
08:55:05|1.09
08:55:06|1.0912
08:55:07|1.0906
08:55:08|1.09
08:55:09|1.0906
08:55:10|1.0905
08:55:11|1.0892
08:55:12|1.0894
08:55:13|1.0897
08:55:14|1.0895
08:55:15|1.0896
08:55:16|1.0892
08:55:17|1.0887
08:55:18|1.0898
08:55:19|1.09
08:55:20|1.0907
08:55:21|1.0913
08:55:23|1.0915
08:55:23|1.0915
08:55:24|1.0907
08:55:25|1.091
08:55:26|1.091
08:55:28|1.091
08:55:28|1.092
08:55:30|1.0905
08:55:30|1.0912
08:55:31|1.0922
08:55:32|1.0926
08:55:34|1.0923
08:55:34|1.0929
08:55:36|1.0934
08:55:38|1.0937
08:55:38|1.0947
08:55:40|1.0946
08:55:41|1.0953
08:55:42|1.0973
08:55:43|1.0973
08:55:45|1.097
08:55:46|1.0973
08:55:47|1.0975
08:55:47|1.0964
08:55:49|1.0958
08:55:50|1.095
08:55:51|1.0949
08:55:52|1.0942
08:55:53|1.0937
08:55:54|1.0935
08:55:55|1.093
08:55:56|1.092
08:55:57|1.0938
08:55:58|1.0935
08:55:59|1.0945
08:56:01|1.0948
08:56:02|1.0955
08:56:02|1.0947
08:56:04|1.0947
08:56:04|1.0957
08:56:05|1.096
08:56:07|1.096
08:56:07|1.0963
08:56:08|1.0966
08:56:09|1.0966
08:56:11|1.0961
08:56:11|1.0966
08:56:12|1.0963
08:56:14|1.0968
08:56:14|1.0972
08:56:15|1.0973
08:56:16|1.0968
08:56:18|1.097
08:56:19|1.0968
08:56:19|1.0973
08:56:20|1.097
08:56:22|1.0985
08:56:23|1.097
08:56:23|1.0976
08:56:25|1.0965
08:56:26|1.0971
08:56:27|1.0967
08:56:28|1.0967
08:56:29|1.0972
08:56:30|1.0967
08:56:31|1.0958
08:56:32|1.0959
08:56:33|1.0959
08:56:34|1.0961
08:56:35|1.0948
08:56:36|1.0952
08:56:37|1.0943
08:56:38|1.0944
08:56:40|1.0932
08:56:41|1.094
08:56:43|1.0918
08:56:43|1.0926
08:56:45|1.0924
08:56:46|1.0932
08:56:47|1.0928
08:56:48|1.0916
08:56:49|1.0915
08:56:50|1.0911
08:56:50|1.0913
08:56:52|1.0916
08:56:52|1.0909
08:56:54|1.0901
08:56:55|1.0902
08:56:56|1.0902
08:56:57|1.0908
08:56:58|1.0904
08:56:59|1.0908
08:57:00|1.0903
08:57:01|1.0899
08:57:02|1.0895
08:57:04|1.0885
08:57:04|1.0889
08:57:06|1.0885
08:57:06|1.0876
08:57:07|1.0871
08:57:08|1.0868
08:57:09|1.0858
08:57:11|1.0865
08:57:12|1.0882
08:57:13|1.0858
08:57:14|1.0868
08:57:15|1.0892
08:57:16|1.0886
08:57:18|1.0891
08:57:18|1.09
08:57:19|1.0897
08:57:20|1.0892
08:57:21|1.088
08:57:23|1.0888
08:57:24|1.0886
08:57:25|1.0891
08:57:26|1.09
08:57:27|1.0894
08:57:28|1.0882
08:57:29|1.0888
08:57:30|1.0929
08:57:31|1.0929
08:57:32|1.094
08:57:33|1.0968
08:57:34|1.0962
08:57:35|1.0963
08:57:36|1.0962
08:57:37|1.097
08:57:39|1.0954
08:57:39|1.0953
08:57:41|1.0959
08:57:42|1.0957
08:57:42|1.0947
08:57:43|1.0954
08:57:45|1.0956
08:57:45|1.0954
08:57:46|1.0956
08:57:48|1.0967
08:57:49|1.0958
08:57:50|1.0947
08:57:51|1.0946
08:57:51|1.0946
08:57:53|1.0949
08:57:54|1.0954
08:57:55|1.0959
08:57:55|1.0961
08:57:57|1.0965
08:57:58|1.0964
08:57:59|1.0959
08:58:00|1.0958
08:58:01|1.0955
08:58:03|1.0951
08:58:04|1.0954
08:58:04|1.0961
08:58:05|1.0959
08:58:06|1.0953
08:58:07|1.0954
08:58:09|1.0953
08:58:09|1.0954
08:58:10|1.0956
08:58:11|1.0959
08:58:12|1.095
08:58:14|1.0954
08:58:14|1.0957
08:58:15|1.0956
08:58:16|1.0958
08:58:17|1.0959
08:58:18|1.0954
08:58:20|1.0953
08:58:21|1.0951
08:58:22|1.0951
08:58:23|1.0952
08:58:24|1.0957
08:58:25|1.0952
08:58:26|1.0952
08:58:27|1.0943
08:58:28|1.0942
08:58:29|1.094
08:58:30|1.0932
08:58:31|1.092
08:58:32|1.0921
08:58:33|1.0923
08:58:34|1.0927
08:58:35|1.0921
08:58:36|1.0926
08:58:37|1.0926
08:58:39|1.0936
08:58:39|1.0933
08:58:40|1.093
08:58:42|1.093
08:58:43|1.0929
08:58:44|1.0926
08:58:45|1.0925
08:58:46|1.0922
08:58:48|1.0911
08:58:48|1.0916
08:58:50|1.0901
08:58:51|1.0911
08:58:52|1.0903
08:58:53|1.0901
08:58:54|1.0911
08:58:55|1.0917
08:58:56|1.0917
08:58:57|1.0909
08:58:58|1.0918
08:59:00|1.0917
08:59:00|1.0917
08:59:01|1.0919
08:59:02|1.0915
08:59:03|1.0918
08:59:05|1.0925
08:59:06|1.0918
08:59:07|1.0918
08:59:08|1.0909
08:59:09|1.0909
08:59:10|1.0908
08:59:11|1.0903
08:59:12|1.0888
08:59:14|1.0883
08:59:14|1.0882
08:59:16|1.0878
08:59:16|1.0886
08:59:18|1.0888
08:59:18|1.0879
08:59:20|1.0882
08:59:20|1.0869
08:59:22|1.0869
08:59:22|1.0891
08:59:24|1.0876
08:59:24|1.0873
08:59:25|1.0872
08:59:26|1.0871
08:59:27|1.0876
08:59:28|1.0872
08:59:30|1.087
08:59:31|1.0871
08:59:32|1.0867
08:59:33|1.0872
08:59:34|1.0872
08:59:34|1.0872
08:59:35|1.0869
08:59:36|1.087
08:59:38|1.0863
08:59:39|1.0865
08:59:41|1.0862
08:59:42|1.087
08:59:43|1.0871
08:59:44|1.0873
08:59:45|1.0873
08:59:46|1.0891
08:59:47|1.0861
08:59:48|1.0854
08:59:49|1.0867
08:59:50|1.0859
08:59:52|1.0859
08:59:53|1.0884
08:59:53|1.088
08:59:54|1.0882
08:59:55|1.0879
08:59:57|1.0877
08:59:58|1.0877
08:59:59|1.0872
08:59:59|1.0882
09:00:00|1.0875
09:00:02|1.0874
09:00:03|1.0872
09:00:04|1.0873
09:00:06|1.0874
09:00:06|1.0874
09:00:07|1.0873
09:00:09|1.0857
09:00:09|1.0864
09:00:10|1.085
09:00:11|1.085
09:00:12|1.0851
09:00:13|1.0851
09:00:14|1.0851
09:00:15|1.0846
09:00:16|1.0848
09:00:17|1.0847
09:00:18|1.0857
09:00:19|1.0862
09:00:20|1.0861
09:00:21|1.0852
09:00:22|1.0852
09:00:23|1.085
09:00:24|1.0845
09:00:25|1.0854
09:00:26|1.0844
09:00:27|1.084
09:00:28|1.0819
09:00:29|1.0825
09:00:30|1.0828
09:00:31|1.0837
09:00:32|1.0836
09:00:33|1.0831
09:00:34|1.0826
09:00:35|1.0824
09:00:36|1.0825
09:00:37|1.0827
09:00:39|1.0819
09:00:39|1.0833
09:00:41|1.083
09:00:42|1.083
09:00:44|1.0839
09:00:45|1.0846
09:00:45|1.0848
09:00:47|1.0852
09:00:48|1.0852
09:00:49|1.0857
09:00:50|1.0855
09:00:51|1.0857
09:00:52|1.0857
09:00:53|1.0861
09:00:54|1.0866
09:00:55|1.087
09:00:56|1.0868
09:00:57|1.0868
09:00:58|1.0856
09:00:59|1.0865
09:01:00|1.0865
09:01:02|1.0865
09:01:02|1.086
09:01:03|1.0862
09:01:05|1.0862
09:01:06|1.086
09:01:06|1.0854
09:01:08|1.085
09:01:09|1.0851
09:01:10|1.0851
09:01:11|1.0851
09:01:12|1.0854
09:01:13|1.0849
09:01:14|1.0847
09:01:15|1.0847
09:01:16|1.0849
09:01:17|1.0849
09:01:18|1.0852
09:01:19|1.0849
09:01:20|1.0849
09:01:21|1.085
09:01:22|1.0866
09:01:23|1.0866
09:01:25|1.0873
09:01:25|1.0873
09:01:26|1.0873
09:01:27|1.0871
09:01:28|1.087
09:01:29|1.0852
09:01:31|1.085
09:01:32|1.0844
09:01:32|1.0837
09:01:34|1.0843
09:01:34|1.0842
09:01:35|1.0854
09:01:36|1.0857
09:01:37|1.0856
09:01:38|1.085
09:01:39|1.0848
09:01:40|1.0848
09:01:42|1.0852
09:01:44|1.0852
09:01:45|1.0842
09:01:46|1.0835
09:01:47|1.0826
09:01:48|1.0825
09:01:50|1.0824
09:01:50|1.0824
09:01:52|1.0832
09:01:53|1.0834
09:01:54|1.0825
09:01:54|1.0825
09:01:56|1.0814
09:01:56|1.0815
09:01:58|1.0826
09:01:59|1.0822
09:02:00|1.0817
09:02:01|1.0808
09:02:02|1.0804
09:02:02|1.0795
09:02:03|1.0808
09:02:05|1.081
09:02:05|1.0778
09:02:07|1.0795
09:02:08|1.0781
09:02:09|1.0783
09:02:10|1.0781
09:02:11|1.0783
09:02:12|1.0784
09:02:13|1.0789
09:02:14|1.0794
09:02:16|1.0805
09:02:17|1.0802
09:02:18|1.0802
09:02:19|1.0796
09:02:20|1.08
09:02:21|1.0794
09:02:22|1.0794
09:02:23|1.0795
09:02:24|1.0802
09:02:25|1.0804
09:02:26|1.0803
09:02:27|1.08
09:02:28|1.08
09:02:29|1.0806
09:02:30|1.0804
09:02:31|1.0802
09:02:32|1.0803
09:02:33|1.0811
09:02:34|1.0802
09:02:35|1.0802
09:02:36|1.0802
09:02:37|1.0807
09:02:38|1.0807
09:02:39|1.08
09:02:40|1.0803
09:02:41|1.0805
09:02:42|1.081
09:02:44|1.0807
09:02:45|1.0806
09:02:46|1.0817
09:02:47|1.0825
09:02:48|1.0824
09:02:49|1.0823
09:02:50|1.081
09:02:51|1.0811
09:02:52|1.081
09:02:53|1.081
09:02:54|1.081
09:02:55|1.0811
09:02:57|1.0807
09:02:57|1.0804
09:02:59|1.0803
09:03:00|1.0803
09:03:01|1.0806
09:03:02|1.0801
09:03:03|1.0801
09:03:04|1.0801
09:03:05|1.0799
09:03:06|1.0809
09:03:07|1.0806
09:03:08|1.0806
09:03:09|1.0806
09:03:10|1.0805
09:03:11|1.0805
09:03:12|1.0805
09:03:13|1.08
09:03:14|1.0804
09:03:15|1.08
09:03:16|1.0808
09:03:17|1.0813
09:03:18|1.081
09:03:19|1.0816
09:03:20|1.0816
09:03:21|1.0816
09:03:22|1.0802
09:03:23|1.0804
09:03:24|1.081
09:03:25|1.0797
09:03:26|1.0794
09:03:27|1.0792
09:03:28|1.0784
09:03:29|1.0784
09:03:30|1.0786
09:03:31|1.0781
09:03:32|1.0782
09:03:33|1.0784
09:03:34|1.079
09:03:35|1.0782
09:03:36|1.0778
09:03:37|1.0776
09:03:38|1.0776
09:03:39|1.0775
09:03:40|1.0764
09:03:41|1.0765
09:03:42|1.0769
09:03:43|1.0767
09:03:44|1.0767
09:03:45|1.0768
09:03:46|1.0757
09:03:47|1.0752
09:03:49|1.0746
09:03:50|1.0738
09:03:51|1.0739
09:03:51|1.0745
09:03:53|1.0749
09:03:53|1.0747
09:03:54|1.0748
09:03:56|1.0749
09:03:57|1.0741
09:03:58|1.0745
09:03:59|1.0745
09:04:00|1.0742
09:04:01|1.0737
09:04:02|1.0726
09:04:03|1.0744
09:04:05|1.0749
09:04:06|1.0757
09:04:06|1.0757
09:04:07|1.0756
09:04:08|1.0756
09:04:09|1.0756
09:04:10|1.0756
09:04:11|1.0756
09:04:13|1.0756
09:04:14|1.0756
09:04:14|1.076
09:04:15|1.0755
09:04:16|1.0756
09:04:18|1.0756
09:04:19|1.0759
09:04:20|1.0769
09:04:21|1.0765
09:04:22|1.0767
09:04:23|1.0767
09:04:24|1.0769
09:04:25|1.0776
09:04:26|1.0776
09:04:27|1.0779
09:04:29|1.0776
09:04:30|1.0738
09:04:30|1.0734
09:04:32|1.0732
09:04:32|1.0732
09:04:33|1.0722
09:04:34|1.0725
09:04:35|1.0726
09:04:36|1.0731
09:04:38|1.0733
09:04:38|1.0733
09:04:40|1.0718
09:04:40|1.0725
09:04:41|1.0717
09:04:42|1.072
09:04:43|1.0723
09:04:45|1.0726
09:04:46|1.0725
09:04:47|1.0726
09:04:49|1.0725
09:04:51|1.0725
09:04:51|1.0729
09:04:53|1.0731
09:04:53|1.0732
09:04:54|1.0736
09:04:55|1.0733
09:04:57|1.0736
09:04:57|1.0742
09:04:59|1.0736
09:04:59|1.0738
09:05:00|1.0748
09:05:02|1.0751
09:05:03|1.0751
09:05:04|1.0751
09:05:05|1.0749
09:05:07|1.076
09:05:08|1.0757
09:05:09|1.076
09:05:09|1.0761
09:05:11|1.0761
09:05:12|1.0765
09:05:13|1.0762
09:05:14|1.0762
09:05:15|1.0762
09:05:16|1.0762
09:05:17|1.0772
09:05:18|1.0767
09:05:19|1.0767
09:05:20|1.0768
09:05:21|1.0768
09:05:22|1.0768
09:05:23|1.0765
09:05:24|1.0768
09:05:25|1.0773
09:05:26|1.0772
09:05:27|1.0764
09:05:28|1.0765
09:05:29|1.077
09:05:30|1.0774
09:05:31|1.0774
09:05:32|1.0768
09:05:33|1.0764
09:05:34|1.0762
09:05:35|1.0762
09:05:36|1.0764
09:05:37|1.0764
09:05:38|1.076
09:05:39|1.0762
09:05:40|1.0762
09:05:41|1.0768
09:05:42|1.0768
09:05:43|1.0766
09:05:44|1.0769
09:05:45|1.0777
09:05:46|1.0769
09:05:47|1.0771
09:05:48|1.0771
09:05:49|1.0753
09:05:51|1.0752
09:05:51|1.0748
09:05:52|1.0746
09:05:53|1.0746
09:05:54|1.0746
09:05:56|1.0746
09:05:57|1.0743
09:05:58|1.0744
09:06:00|1.0742
09:06:01|1.0721
09:06:02|1.072
09:06:03|1.0724
09:06:04|1.0723
09:06:05|1.0721
09:06:06|1.0714
09:06:07|1.0715
09:06:08|1.0715
09:06:09|1.0736
09:06:10|1.0747
09:06:11|1.0741
09:06:12|1.0741
09:06:13|1.075
09:06:14|1.0745
09:06:15|1.0744
09:06:16|1.0745
09:06:17|1.0741
09:06:18|1.0742
09:06:20|1.0747
09:06:21|1.0741
09:06:22|1.0744
09:06:23|1.074
09:06:24|1.074
09:06:24|1.0741
09:06:25|1.0767
09:06:27|1.0777
09:06:28|1.0779
09:06:29|1.0778
09:06:29|1.0775
09:06:31|1.0769
09:06:31|1.0759
09:06:32|1.076
09:06:34|1.0763
09:06:35|1.0756
09:06:36|1.0755
09:06:37|1.0755
09:06:37|1.0755
09:06:39|1.0755
09:06:40|1.0755
09:06:41|1.0755
09:06:42|1.0755
09:06:43|1.0755
09:06:44|1.0752
09:06:45|1.0753
09:06:46|1.0745
09:06:48|1.0742
09:06:48|1.0744
09:06:50|1.0744
09:06:51|1.0748
09:06:52|1.0749
09:06:53|1.0746
09:06:54|1.0746
09:06:55|1.0749
09:06:56|1.0748
09:06:57|1.0748
09:06:58|1.0748
09:06:59|1.0751
09:07:00|1.0751
09:07:01|1.075
09:07:03|1.075
09:07:03|1.0749
09:07:04|1.0751
09:07:05|1.0753
09:07:06|1.0749
09:07:07|1.0749
09:07:08|1.0748
09:07:09|1.0745
09:07:10|1.0749
09:07:11|1.0749
09:07:12|1.0749
09:07:13|1.0748
09:07:15|1.0743
09:07:16|1.0743
09:07:16|1.0741
09:07:18|1.0744
09:07:18|1.0744
09:07:19|1.0741
09:07:20|1.0741
09:07:21|1.0741
09:07:22|1.0742
09:07:23|1.0744
09:07:24|1.0743
09:07:26|1.0743
09:07:27|1.0741
09:07:28|1.0743
09:07:29|1.0743
09:07:30|1.0743
09:07:31|1.0743
09:07:32|1.0741
09:07:33|1.074
09:07:34|1.0741
09:07:35|1.0741
09:07:36|1.0741
09:07:37|1.0741
09:07:38|1.0741
09:07:39|1.0741
09:07:40|1.0738
09:07:41|1.0738
09:07:42|1.0738
09:07:43|1.0735
09:07:44|1.0735
09:07:45|1.0735
09:07:46|1.0737
09:07:47|1.0734
09:07:49|1.0726
09:07:50|1.0731
09:07:51|1.0731
09:07:53|1.0731
09:07:54|1.0744
09:07:55|1.075
09:07:56|1.0747
09:07:56|1.0756
09:07:58|1.0756
09:07:58|1.0754
09:07:59|1.0756
09:08:00|1.0746
09:08:02|1.0747
09:08:02|1.0742
09:08:04|1.0742
09:08:04|1.0742
09:08:06|1.0736
09:08:07|1.0736
09:08:08|1.0736
09:08:09|1.0736
09:08:10|1.0736
09:08:11|1.073
09:08:12|1.0731
09:08:13|1.0735
09:08:14|1.0728
09:08:15|1.073
09:08:16|1.073
09:08:17|1.0727
09:08:18|1.0718
09:08:19|1.0717
09:08:20|1.072
09:08:21|1.072
09:08:22|1.0716
09:08:23|1.0716
09:08:24|1.0716
09:08:25|1.0712
09:08:26|1.071
09:08:27|1.071
09:08:28|1.0711
09:08:29|1.0711
09:08:30|1.0711
09:08:31|1.0713
09:08:32|1.0721
09:08:33|1.0719
09:08:34|1.0712
09:08:35|1.0715
09:08:36|1.0715
09:08:37|1.0715
09:08:38|1.0715
09:08:39|1.0715
09:08:40|1.0711
09:08:41|1.071
09:08:42|1.071
09:08:43|1.071
09:08:44|1.0709
09:08:45|1.0708
09:08:46|1.0713
09:08:47|1.0717
09:08:48|1.0717
09:08:49|1.071
09:08:53|1.0714
09:08:54|1.0709
09:08:56|1.071
09:08:57|1.0707
09:08:58|1.0713
09:08:58|1.0713
09:09:00|1.0713
09:09:01|1.0716
09:09:02|1.0718
09:09:02|1.0712
09:09:04|1.0712
09:09:05|1.0711
09:09:05|1.0709
09:09:06|1.0709
09:09:08|1.0709
09:09:09|1.0713
09:09:10|1.0713
09:09:11|1.0713
09:09:12|1.0712
09:09:13|1.0711
09:09:14|1.0711
09:09:15|1.0701
09:09:16|1.0693
09:09:17|1.0693
09:09:18|1.0696
09:09:19|1.0692
09:09:20|1.0686
09:09:21|1.0677
09:09:22|1.0677
09:09:23|1.0681
09:09:24|1.0696
09:09:25|1.0693
09:09:26|1.0689
09:09:27|1.07
09:09:28|1.07
09:09:29|1.0703
09:09:30|1.0701
09:09:31|1.0718
09:09:32|1.0733
09:09:33|1.0738
09:09:34|1.0735
09:09:35|1.074
09:09:36|1.0725
09:09:37|1.0727
09:09:38|1.073
09:09:39|1.0731
09:09:40|1.0731
09:09:41|1.0745
09:09:42|1.0725
09:09:43|1.073
09:09:44|1.0735
09:09:45|1.0735
09:09:46|1.0729
09:09:47|1.0734
09:09:48|1.0739
09:09:49|1.0738
09:09:50|1.0738
09:09:51|1.0738
09:09:52|1.0748
09:09:53|1.0748
09:09:54|1.0764
09:09:56|1.0752
09:09:56|1.0748
09:09:57|1.0742
09:09:59|1.0741
09:09:59|1.0754
09:10:00|1.076
09:10:01|1.0758
09:10:02|1.0768
09:10:03|1.0768
09:10:04|1.0769
09:10:05|1.0772
09:10:06|1.0764
09:10:08|1.0764
09:10:08|1.0775
09:10:09|1.0775
09:10:10|1.0775
09:10:12|1.0772
09:10:12|1.076
09:10:14|1.077
09:10:14|1.077
09:10:15|1.0764
09:10:17|1.076
09:10:17|1.0764
09:10:19|1.0769
09:10:19|1.0764
09:10:20|1.0766
09:10:21|1.0772
09:10:22|1.0772
09:10:23|1.0772
09:10:25|1.0771
09:10:26|1.077
09:10:27|1.077
09:10:27|1.077
09:10:29|1.0775
09:10:30|1.0768
09:10:30|1.0767
09:10:32|1.0763
09:10:33|1.0766
09:10:33|1.0767
09:10:34|1.077
09:10:35|1.0767
09:10:37|1.0764
09:10:38|1.0766
09:10:39|1.0767
09:10:39|1.0764
09:10:40|1.0764
09:10:41|1.0757
09:10:42|1.076
09:10:44|1.0757
09:10:44|1.0757
09:10:45|1.0758
09:10:46|1.0756
09:10:47|1.0752
09:10:49|1.075
09:10:50|1.0757
09:10:52|1.0762
09:10:52|1.0763
09:10:53|1.0765
09:10:54|1.0771
09:10:56|1.0766
09:10:57|1.0766
09:10:57|1.0766
09:10:58|1.0766
09:11:00|1.0773
09:11:00|1.0766
09:11:02|1.0764
09:11:03|1.0763
09:11:03|1.0763
09:11:05|1.0765
09:11:06|1.0773
09:11:06|1.078
09:11:07|1.0779
09:11:08|1.0783
09:11:10|1.0783
09:11:11|1.0789
09:11:12|1.0784
09:11:13|1.0784
09:11:14|1.0784
09:11:15|1.0786
09:11:16|1.0786
09:11:17|1.0783
09:11:18|1.0789
09:11:19|1.0772
09:11:21|1.0766
09:11:21|1.0761
09:11:22|1.076
09:11:23|1.076
09:11:25|1.0761
09:11:25|1.0745
09:11:26|1.0745
09:11:27|1.0748
09:11:28|1.0748
09:11:29|1.0745
09:11:30|1.0745
09:11:31|1.0746
09:11:33|1.0754
09:11:33|1.0747
09:11:34|1.0747
09:11:35|1.0743
09:11:36|1.0742
09:11:38|1.0738
09:11:38|1.0763
09:11:40|1.0757
09:11:41|1.0756
09:11:42|1.0751
09:11:43|1.0766
09:11:43|1.0764
09:11:44|1.0764
09:11:45|1.0759
09:11:47|1.0758
09:11:47|1.0754
09:11:49|1.0747
09:11:49|1.075
09:11:50|1.0752
09:11:52|1.0752
09:11:53|1.0752
09:11:54|1.0756
09:11:55|1.0757
09:11:56|1.0764
09:11:57|1.0761
09:11:58|1.0756
09:11:59|1.0756
09:12:01|1.0749
09:12:01|1.0756
09:12:02|1.0745
09:12:03|1.0754
09:12:04|1.0758
09:12:05|1.0759
09:12:06|1.0763
09:12:08|1.0763
09:12:08|1.0768
09:12:09|1.0766
09:12:10|1.0769
09:12:11|1.0778
09:12:12|1.0784
09:12:14|1.0784
09:12:14|1.0784
09:12:15|1.0789
09:12:16|1.0789
09:12:18|1.0788
09:12:18|1.0788
09:12:19|1.0788
09:12:20|1.0796
09:12:22|1.0801
09:12:23|1.0801
09:12:24|1.0804
09:12:24|1.0799
09:12:25|1.0797
09:12:26|1.0796
09:12:27|1.0796
09:12:29|1.0788
09:12:29|1.0793
09:12:30|1.0784
09:12:31|1.0792
09:12:32|1.0797
09:12:33|1.0796
09:12:34|1.0798
09:12:36|1.0802
09:12:36|1.0802
09:12:37|1.0806
09:12:39|1.0809
09:12:40|1.0808
09:12:40|1.0808
09:12:41|1.0807
09:12:42|1.0808
09:12:44|1.0803
09:12:44|1.0808
09:12:45|1.0801
09:12:46|1.0808
09:12:48|1.0799
09:12:48|1.08
09:12:50|1.0811
09:12:51|1.0806
09:12:52|1.0795
09:12:54|1.0801
09:12:55|1.0803
09:12:56|1.0808
09:12:57|1.0796
09:12:58|1.0804
09:12:59|1.0804
09:13:00|1.0807
09:13:01|1.0806
09:13:02|1.0806
09:13:03|1.0809
09:13:04|1.0813
09:13:05|1.0813
09:13:06|1.0815
09:13:07|1.0814
09:13:08|1.0834
09:13:09|1.0831
09:13:10|1.0834
09:13:12|1.0834
09:13:12|1.0837
09:13:14|1.0833
09:13:15|1.0842
09:13:15|1.0842
09:13:16|1.0842
09:13:17|1.0843
09:13:19|1.0863
09:13:20|1.0858
09:13:21|1.0847
09:13:22|1.0846
09:13:22|1.0846
09:13:23|1.0852
09:13:24|1.0854
09:13:25|1.0854
09:13:27|1.0844
09:13:27|1.0838
09:13:29|1.0839
09:13:30|1.0833
09:13:31|1.0837
09:13:31|1.0835
09:13:33|1.0838
09:13:34|1.0841
09:13:35|1.0841
09:13:36|1.0841
09:13:37|1.0842
09:13:38|1.0842
09:13:40|1.0842
09:13:40|1.0828
09:13:41|1.0829
09:13:42|1.0843
09:13:43|1.0841
09:13:45|1.0839
09:13:45|1.084
09:13:47|1.0839
09:13:48|1.0836
09:13:49|1.0833
09:13:50|1.0833
09:13:50|1.0831
09:13:52|1.0842
09:13:53|1.0852
09:13:54|1.0849
09:13:56|1.0851
09:13:56|1.0844
09:13:58|1.0849
09:13:59|1.0845
09:14:00|1.0835
09:14:01|1.0839
09:14:02|1.0835
09:14:03|1.0835
09:14:04|1.0839
09:14:05|1.0843
09:14:06|1.0844
09:14:07|1.0856
09:14:08|1.0853
09:14:09|1.0852
09:14:10|1.0847
09:14:11|1.0847
09:14:12|1.0848
09:14:13|1.0845
09:14:14|1.0833
09:14:15|1.0834
09:14:16|1.0826
09:14:17|1.0826
09:14:18|1.0823
09:14:19|1.0821
09:14:20|1.082
09:14:21|1.0832
09:14:22|1.0815
09:14:23|1.0815
09:14:24|1.0815
09:14:26|1.0825
09:14:27|1.0822
09:14:27|1.0819
09:14:28|1.0819
09:14:29|1.0819
09:14:30|1.0817
09:14:31|1.0817
09:14:33|1.0817
09:14:33|1.0819
09:14:34|1.0823
09:14:35|1.0823
09:14:36|1.0819
09:14:37|1.0809
09:14:38|1.0809
09:14:39|1.0809
09:14:40|1.0814
09:14:41|1.0814
09:14:42|1.0814
09:14:43|1.0813
09:14:44|1.0813
09:14:45|1.0815
09:14:46|1.0814
09:14:47|1.0815
09:14:48|1.0815
09:14:49|1.0815
09:14:50|1.0815
09:14:51|1.0815
09:14:52|1.0815
09:14:53|1.0813
09:14:54|1.0817
09:14:56|1.0818
09:14:57|1.0818
09:14:59|1.0819
09:15:00|1.0818
09:15:01|1.0815
09:15:02|1.0817
09:15:02|1.0817
09:15:04|1.0813
09:15:05|1.081
09:15:06|1.0808
09:15:07|1.081
09:15:08|1.0807
09:15:09|1.0807
09:15:10|1.0803
09:15:11|1.0803
09:15:12|1.0803
09:15:14|1.0806
09:15:14|1.0806
09:15:15|1.0806
09:15:17|1.08
09:15:18|1.0799
09:15:19|1.0797
09:15:20|1.0798
09:15:21|1.0796
09:15:22|1.0797
09:15:23|1.0788
09:15:24|1.0787
09:15:26|1.0787
09:15:26|1.0776
09:15:27|1.0772
09:15:28|1.0767
09:15:29|1.0775
09:15:30|1.0776
09:15:31|1.0776
09:15:32|1.0778
09:15:33|1.0772
09:15:34|1.0772
09:15:35|1.0772
09:15:36|1.0772
09:15:37|1.0765
09:15:38|1.0765
09:15:40|1.0766
09:15:40|1.0766
09:15:41|1.0766
09:15:42|1.0758
09:15:43|1.0736
09:15:44|1.0726
09:15:45|1.0722
09:15:46|1.0732
09:15:47|1.0727
09:15:48|1.0744
09:15:49|1.0744
09:15:51|1.0744
09:15:51|1.0726
09:15:52|1.0722
09:15:53|1.0725
09:15:54|1.0727
09:15:56|1.0721
09:15:57|1.0728
09:15:59|1.0721
09:16:00|1.0726
09:16:01|1.0717
09:16:02|1.0719
09:16:03|1.0714
09:16:04|1.07
09:16:06|1.0692
09:16:06|1.0692
09:16:08|1.0689
09:16:08|1.068
09:16:09|1.0697
09:16:10|1.0685
09:16:11|1.0685
09:16:13|1.0683
09:16:14|1.0677
09:16:14|1.0685
09:16:15|1.069
09:16:17|1.069
09:16:18|1.069
09:16:18|1.069
09:16:20|1.0675
09:16:20|1.0675
09:16:21|1.0675
09:16:23|1.0674
09:16:24|1.0671
09:16:25|1.0657
09:16:26|1.0653
09:16:27|1.0649
09:16:28|1.0653
09:16:29|1.0654
09:16:30|1.0647
09:16:31|1.0646
09:16:32|1.0644
09:16:33|1.0646
09:16:34|1.0636
09:16:35|1.0639
09:16:36|1.0632
09:16:37|1.0624
09:16:38|1.063
09:16:39|1.0626
09:16:40|1.0617
09:16:41|1.0621
09:16:42|1.062
09:16:43|1.0615
09:16:44|1.0606
09:16:45|1.0611
09:16:46|1.0615
09:16:47|1.0617
09:16:48|1.0639
09:16:49|1.064
09:16:50|1.0675
09:16:51|1.0658
09:16:52|1.065
09:16:53|1.0648
09:16:54|1.0659
09:16:55|1.065
09:16:56|1.065
09:16:57|1.064
09:16:58|1.0637
09:16:59|1.0637
09:17:00|1.064
09:17:01|1.0631
09:17:02|1.0633
09:17:03|1.0621
09:17:04|1.0624
09:17:06|1.0625
09:17:06|1.0623
09:17:07|1.0622
09:17:09|1.0628
09:17:09|1.0623
09:17:10|1.0605
09:17:11|1.06
09:17:13|1.0602
09:17:13|1.0608
09:17:14|1.0593
09:17:15|1.0608
09:17:17|1.0604
09:17:17|1.0608
09:17:18|1.0605
09:17:19|1.0605
09:17:20|1.0605
09:17:22|1.0605
09:17:23|1.0607
09:17:24|1.0604
09:17:25|1.0604
09:17:26|1.0604
09:17:27|1.061
09:17:28|1.0603
09:17:29|1.06
09:17:30|1.0597
09:17:31|1.06
09:17:32|1.06
09:17:33|1.0601
09:17:34|1.0599
09:17:35|1.0597
09:17:36|1.0595
09:17:37|1.0596
09:17:38|1.0581
09:17:39|1.0577
09:17:40|1.0561
09:17:41|1.0555
09:17:42|1.0557
09:17:43|1.0564
09:17:44|1.0543
09:17:45|1.0549
09:17:46|1.0543
09:17:47|1.0543
09:17:48|1.0541
09:17:49|1.0516
09:17:50|1.0516
09:17:51|1.0506
09:17:52|1.0508
09:17:53|1.0508
09:17:54|1.0508
09:17:55|1.0508
09:17:56|1.0507
09:17:57|1.0524
09:17:58|1.0538
09:18:00|1.0531
09:18:01|1.0527
09:18:02|1.0538
09:18:03|1.0527
09:18:04|1.0561
09:18:06|1.0578
09:18:06|1.0579
09:18:08|1.0594
09:18:09|1.0588
09:18:10|1.0599
09:18:11|1.0596
09:18:11|1.0599
09:18:12|1.0603
09:18:15|1.0597
09:18:16|1.0597
09:18:16|1.0595
09:18:17|1.0595
09:18:18|1.0608
09:18:19|1.0595
09:18:20|1.06
09:18:21|1.0596
09:18:23|1.0604
09:18:24|1.0612
09:18:25|1.062
09:18:26|1.0618
09:18:27|1.0608
09:18:28|1.062
09:18:29|1.0603
09:18:30|1.0603
09:18:31|1.06
09:18:32|1.0605
09:18:33|1.0598
09:18:34|1.0589
09:18:35|1.0589
09:18:36|1.0588
09:18:37|1.0581
09:18:38|1.0577
09:18:39|1.0579
09:18:40|1.0579
09:18:41|1.0577
09:18:42|1.0574
09:18:43|1.0585
09:18:44|1.0581
09:18:45|1.0568
09:18:46|1.0571
09:18:47|1.0572
09:18:48|1.0572
09:18:49|1.0569
09:18:50|1.0569
09:18:51|1.058
09:18:52|1.0584
09:18:53|1.0581
09:18:54|1.0588
09:18:55|1.0579
09:18:56|1.0581
09:18:57|1.0588
09:18:58|1.0584
09:18:59|1.0584
09:19:00|1.0584
09:19:02|1.0593
09:19:03|1.0596
09:19:04|1.0592
09:19:05|1.0602
09:19:06|1.0616
09:19:07|1.062
09:19:08|1.0627
09:19:09|1.0627
09:19:10|1.0633
09:19:11|1.064
09:19:12|1.0647
09:19:13|1.0647
09:19:14|1.0651
09:19:15|1.0651
09:19:16|1.0652
09:19:17|1.0655
09:19:18|1.0658
09:19:19|1.0658
09:19:20|1.0655
09:19:21|1.0656
09:19:22|1.0651
09:19:23|1.0653
09:19:24|1.0645
09:19:25|1.065
09:19:26|1.0652
09:19:27|1.0648
09:19:28|1.0636
09:19:29|1.0645
09:19:30|1.0646
09:19:31|1.0643
09:19:32|1.0641
09:19:33|1.0641
09:19:34|1.0631
09:19:36|1.0636
09:19:37|1.0636
09:19:37|1.0636
09:19:38|1.0639
09:19:40|1.0639
09:19:41|1.063
09:19:42|1.0629
09:19:42|1.0628
09:19:44|1.0637
09:19:45|1.0635
09:19:45|1.0635
09:19:47|1.0635
09:19:47|1.0645
09:19:49|1.0637
09:19:50|1.0644
09:19:50|1.0641
09:19:52|1.0638
09:19:52|1.0638
09:19:54|1.0638
09:19:55|1.0638
09:19:56|1.0642
09:19:57|1.0642
09:19:58|1.0642
09:19:59|1.0642
09:20:01|1.0642
09:20:02|1.0647
09:20:03|1.0656
09:20:04|1.0647
09:20:05|1.065
09:20:06|1.065
09:20:08|1.0643
09:20:08|1.0647
09:20:09|1.0647
09:20:10|1.0642
09:20:12|1.0633
09:20:13|1.0633
09:20:13|1.0626
09:20:15|1.0623
09:20:15|1.0626
09:20:17|1.0626
09:20:17|1.0623
09:20:18|1.0621
09:20:19|1.0618
09:20:20|1.0618
09:20:21|1.0618
09:20:22|1.0615
09:20:24|1.0608
09:20:24|1.0602
09:20:25|1.0599
09:20:26|1.0583
09:20:28|1.0587
09:20:28|1.0587
09:20:29|1.0594
09:20:30|1.0593
09:20:31|1.0604
09:20:33|1.0608
09:20:34|1.061
09:20:35|1.0608
09:20:35|1.0608
09:20:36|1.0621
09:20:38|1.0613
09:20:38|1.0611
09:20:39|1.0611
09:20:41|1.0611
09:20:42|1.0613
09:20:42|1.0611
09:20:43|1.0604
09:20:45|1.0604
09:20:45|1.0601
09:20:47|1.0604
09:20:47|1.0605
09:20:49|1.0583
09:20:50|1.0579
09:20:51|1.0578
09:20:52|1.0568
09:20:53|1.0566
09:20:54|1.0567
09:20:55|1.0555
09:20:56|1.0545
09:20:57|1.0552
09:20:58|1.0549
09:20:59|1.0549
09:21:00|1.0542
09:21:02|1.0522
09:21:02|1.0537
09:21:03|1.0528
09:21:04|1.0523
09:21:06|1.0507
09:21:07|1.0512
09:21:08|1.0512
09:21:09|1.0511
09:21:10|1.05
09:21:11|1.0487
09:21:12|1.0484
09:21:13|1.0499
09:21:14|1.049
09:21:15|1.0505
09:21:16|1.0487
09:21:17|1.0483
09:21:18|1.0475
09:21:19|1.0494
09:21:20|1.0496
09:21:21|1.05
09:21:22|1.0495
09:21:24|1.0497
09:21:24|1.05
09:21:25|1.0501
09:21:26|1.0509
09:21:27|1.0501
09:21:28|1.0503
09:21:30|1.0502
09:21:30|1.0501
09:21:31|1.0505
09:21:33|1.0515
09:21:33|1.0513
09:21:35|1.0511
09:21:35|1.0515
09:21:36|1.0519
09:21:37|1.0519
09:21:39|1.0534
09:21:40|1.0535
09:21:40|1.0535
09:21:41|1.0542
09:21:42|1.0547
09:21:43|1.0551
09:21:44|1.056
09:21:46|1.0564
09:21:47|1.0563
09:21:47|1.0552
09:21:49|1.0541
09:21:49|1.0547
09:21:50|1.0541
09:21:52|1.0544
09:21:52|1.0542
09:21:53|1.0541
09:21:54|1.0539
09:21:56|1.054
09:21:56|1.0536
09:21:58|1.0538
09:21:59|1.0537
09:21:59|1.0537
09:22:00|1.051
09:22:04|1.0504
09:22:05|1.0499
09:22:06|1.0501
09:22:07|1.0499
09:22:08|1.0515
09:22:09|1.0512
09:22:10|1.0505
09:22:11|1.0505
09:22:12|1.0507
09:22:13|1.0505
09:22:14|1.0503
09:22:15|1.05
09:22:16|1.0503
09:22:17|1.05
09:22:18|1.0498
09:22:19|1.0495
09:22:20|1.0493
09:22:21|1.0493
09:22:22|1.0495
09:22:24|1.0504
09:22:24|1.0504
09:22:25|1.0499
09:22:26|1.0499
09:22:27|1.0495
09:22:28|1.0492
09:22:30|1.0504
09:22:30|1.0497
09:22:31|1.0502
09:22:32|1.0494
09:22:33|1.0496
09:22:34|1.0495
09:22:36|1.0493
09:22:37|1.0493
09:22:37|1.0483
09:22:38|1.0487
09:22:39|1.0477
09:22:40|1.0473
09:22:41|1.0477
09:22:42|1.0468
09:22:44|1.0467
09:22:44|1.0471
09:22:46|1.0471
09:22:47|1.0486
09:22:48|1.0485
09:22:48|1.0485
09:22:50|1.0483
09:22:50|1.0485
09:22:51|1.0492
09:22:52|1.05
09:22:53|1.0515
09:22:54|1.052
09:22:56|1.0513
09:22:56|1.0511
09:22:57|1.0518
09:22:59|1.0517
09:22:59|1.0517
09:23:00|1.0511
09:23:01|1.0511
09:23:03|1.0513
09:23:04|1.0516
09:23:05|1.0527
09:23:06|1.0523
09:23:07|1.0504
09:23:08|1.0513
09:23:10|1.0513
09:23:10|1.0502
09:23:11|1.0489
09:23:12|1.0492
09:23:13|1.0485
09:23:15|1.0488
09:23:16|1.0489
09:23:16|1.0506
09:23:17|1.052
09:23:18|1.0529
09:23:19|1.0528
09:23:20|1.0537
09:23:21|1.0528
09:23:23|1.0524
09:23:23|1.0515
09:23:24|1.0502
09:23:25|1.051
09:23:26|1.0526
09:23:27|1.0529
09:23:28|1.053
09:23:29|1.0544
09:23:30|1.0533
09:23:31|1.0526
09:23:32|1.0526
09:23:33|1.0524
09:23:34|1.053
09:23:35|1.0531
09:23:37|1.0538
09:23:38|1.0541
09:23:38|1.0552
09:23:40|1.056
09:23:40|1.056
09:23:41|1.0559
09:23:42|1.0566
09:23:43|1.0567
09:23:44|1.0574
09:23:45|1.0581
09:23:46|1.058
09:23:47|1.0578
09:23:48|1.0578
09:23:49|1.0578
09:23:51|1.056
09:23:51|1.0552
09:23:52|1.0549
09:23:53|1.0536
09:23:54|1.0532
09:23:55|1.0535
09:23:56|1.0536
09:23:57|1.0537
09:23:58|1.0543
09:23:59|1.0533
09:24:01|1.0533
09:24:02|1.0538
09:24:03|1.0543
09:24:03|1.0556
09:24:04|1.0557
09:24:06|1.0565
09:24:07|1.0578
09:24:07|1.0575
09:24:09|1.058
09:24:10|1.0583
09:24:11|1.0578
09:24:12|1.0575
09:24:13|1.058
09:24:13|1.058
09:24:14|1.0582
09:24:15|1.057
09:24:17|1.0565
09:24:18|1.0548
09:24:19|1.0563
09:24:20|1.0563
09:24:21|1.0559
09:24:22|1.056
09:24:23|1.0558
09:24:24|1.0553
09:24:25|1.0552
09:24:26|1.0547
09:24:27|1.055
09:24:28|1.0552
09:24:29|1.0539
09:24:30|1.0538
09:24:31|1.0531
09:24:32|1.0542
09:24:33|1.0536
09:24:34|1.0526
09:24:35|1.0523
09:24:36|1.052
09:24:37|1.0521
09:24:38|1.0518
09:24:39|1.0519
09:24:40|1.0519
09:24:41|1.0518
09:24:42|1.0521
09:24:44|1.0521
09:24:44|1.0521
09:24:45|1.0528
09:24:46|1.0537
09:24:47|1.0529
09:24:48|1.0523
09:24:49|1.0525
09:24:50|1.0534
09:24:51|1.0531
09:24:52|1.0531
09:24:53|1.0531
09:24:54|1.0531
09:24:55|1.0534
09:24:56|1.0534
09:24:57|1.0538
09:24:58|1.0538
09:24:59|1.0536
09:25:00|1.0531
09:25:01|1.0525
09:25:03|1.0532
09:25:04|1.0536
09:25:05|1.0544
09:25:06|1.0536
09:25:08|1.0526
09:25:09|1.0525
09:25:09|1.0525
09:25:11|1.0528
09:25:12|1.0526
09:25:13|1.0526
09:25:14|1.0517
09:25:14|1.0522
09:25:16|1.0531
09:25:16|1.052
09:25:17|1.0513
09:25:18|1.0513
09:25:20|1.0518
09:25:21|1.052
09:25:22|1.0518
09:25:22|1.0519
09:25:24|1.0523
09:25:24|1.0513
09:25:26|1.0506
09:25:27|1.0521
09:25:28|1.0511
09:25:29|1.0501
09:25:30|1.0501
09:25:31|1.05
09:25:32|1.0499
09:25:33|1.0507
09:25:34|1.0498
09:25:35|1.0501
09:25:36|1.0496
09:25:37|1.0502
09:25:38|1.0502
09:25:39|1.0501
09:25:40|1.0497
09:25:41|1.0497
09:25:42|1.0497
09:25:43|1.0499
09:25:44|1.05
09:25:45|1.0487
09:25:46|1.0485
09:25:47|1.0484
09:25:48|1.0478
09:25:49|1.0478
09:25:50|1.047
09:25:51|1.0469
09:25:52|1.0472
09:25:53|1.0485
09:25:54|1.0492
09:25:55|1.0455
09:25:56|1.0446
09:25:57|1.0442
09:25:58|1.0416
09:25:59|1.043
09:26:00|1.0421
09:26:01|1.0459
09:26:02|1.0458
09:26:03|1.0405
09:26:04|1.0408
09:26:06|1.044
09:26:07|1.0437
09:26:08|1.0441
09:26:09|1.0448
09:26:10|1.0453
09:26:11|1.0449
09:26:12|1.0454
09:26:13|1.046
09:26:15|1.0475
09:26:15|1.0488
09:26:16|1.05
09:26:17|1.0497
09:26:18|1.0501
09:26:20|1.0495
09:26:20|1.0497
09:26:21|1.048
09:26:22|1.0484
09:26:23|1.0476
09:26:24|1.0483
09:26:26|1.0481
09:26:26|1.0478
09:26:27|1.0478
09:26:28|1.0453
09:26:29|1.0452
09:26:31|1.045
09:26:31|1.0449
09:26:33|1.0453
09:26:33|1.0453
09:26:35|1.0455
09:26:36|1.0452
09:26:37|1.0452
09:26:37|1.0439
09:26:39|1.0436
09:26:40|1.0436
09:26:41|1.0443
09:26:42|1.0446
09:26:42|1.0457
09:26:43|1.0458
09:26:45|1.0456
09:26:45|1.045
09:26:46|1.0444
09:26:47|1.0448
09:26:49|1.0451
09:26:50|1.045
09:26:51|1.045
09:26:52|1.0452
09:26:53|1.0462
09:26:54|1.0462
09:26:55|1.0467
09:26:56|1.0469
09:26:57|1.0468
09:26:58|1.0463
09:26:59|1.046
09:27:00|1.046
09:27:01|1.046
09:27:02|1.0455
09:27:03|1.0457
09:27:04|1.0457
09:27:05|1.0456
09:27:06|1.0445
09:27:08|1.0447
09:27:09|1.0442
09:27:10|1.0442
09:27:11|1.0442
09:27:13|1.0444
09:27:13|1.0443
09:27:15|1.0438
09:27:15|1.0438
09:27:17|1.0431
09:27:18|1.042
09:27:19|1.0424
09:27:20|1.0425
09:27:21|1.0441
09:27:22|1.0434
09:27:22|1.0434
09:27:24|1.0434
09:27:25|1.0417
09:27:26|1.0418
09:27:26|1.0419
09:27:27|1.0418
09:27:29|1.037
09:27:29|1.0338
09:27:31|1.0346
09:27:32|1.0358
09:27:32|1.035
09:27:34|1.0352
09:27:35|1.0358
09:27:36|1.0369
09:27:37|1.0361
09:27:38|1.0362
09:27:39|1.0362
09:27:40|1.0322
09:27:41|1.0311
09:27:42|1.0319
09:27:43|1.0324
09:27:44|1.0331
09:27:45|1.0332
09:27:46|1.0334
09:27:47|1.0335
09:27:48|1.0342
09:27:49|1.0347
09:27:50|1.035
09:27:51|1.0366
09:27:52|1.0361
09:27:53|1.0353
09:27:54|1.0349
09:27:55|1.0353
09:27:56|1.0351
09:27:57|1.0357
09:27:58|1.036
09:27:59|1.0362
09:28:00|1.0367
09:28:01|1.037
09:28:02|1.0366
09:28:03|1.0365
09:28:04|1.036
09:28:05|1.0372
09:28:06|1.0375
09:28:07|1.0382
09:28:08|1.0385
09:28:09|1.0384
09:28:11|1.0386
09:28:12|1.0401
09:28:14|1.0397
09:28:15|1.0398
09:28:16|1.0392
09:28:16|1.0391
09:28:18|1.0399
09:28:19|1.0404
09:28:20|1.0407
09:28:20|1.0408
09:28:22|1.0409
09:28:23|1.0404
09:28:23|1.0404
09:28:25|1.039
09:28:26|1.039
09:28:27|1.0396
09:28:28|1.0396
09:28:28|1.0393
09:28:30|1.039
09:28:31|1.0394
09:28:32|1.0388
09:28:33|1.0379
09:28:34|1.0376
09:28:36|1.0375
09:28:36|1.0389
09:28:37|1.0349
09:28:38|1.0326
09:28:39|1.0355
09:28:40|1.0348
09:28:41|1.0357
09:28:43|1.0363
09:28:43|1.0329
09:28:45|1.0342
09:28:45|1.0365
09:28:46|1.0344
09:28:47|1.0344
09:28:49|1.0349
09:28:49|1.0354
09:28:51|1.0353
09:28:51|1.0353
09:28:52|1.0359
09:28:53|1.0358
09:28:54|1.0364
09:28:55|1.0375
09:28:56|1.0367
09:28:57|1.0367
09:28:58|1.0369
09:29:00|1.0351
09:29:01|1.0335
09:29:02|1.0339
09:29:02|1.034
09:29:03|1.0338
09:29:04|1.0342
09:29:05|1.0342
09:29:06|1.033
09:29:07|1.0337
09:29:09|1.0344
09:29:11|1.0347
09:29:12|1.0353
09:29:13|1.0338
09:29:14|1.0352
09:29:15|1.0356
09:29:16|1.035
09:29:17|1.0355
09:29:18|1.0353
09:29:19|1.0356
09:29:20|1.0352
09:29:22|1.0356
09:29:22|1.0343
09:29:23|1.0344
09:29:24|1.0347
09:29:25|1.0345
09:29:27|1.0358
09:29:27|1.0358
09:29:28|1.0369
09:29:29|1.037
09:29:30|1.0366
09:29:32|1.0362
09:29:33|1.037
09:29:34|1.0373
09:29:35|1.0374
09:29:36|1.0368
09:29:38|1.0372
09:29:38|1.0373
09:29:39|1.0379
09:29:41|1.0389
09:29:42|1.0391
09:29:43|1.0399
09:29:44|1.04
09:29:45|1.0401
09:29:46|1.0407
09:29:47|1.0408
09:29:48|1.0411
09:29:49|1.0414
09:29:50|1.0413
09:29:51|1.0415
09:29:52|1.0421
09:29:54|1.0422
09:29:55|1.0448
09:29:55|1.0429
09:29:56|1.0436
09:29:57|1.0442
09:29:58|1.0425
09:30:00|1.0417
09:30:00|1.0406
09:30:02|1.0408
09:30:03|1.0427
09:30:03|1.0422
09:30:04|1.0418
09:30:06|1.042
09:30:06|1.042
09:30:08|1.0419
09:30:09|1.042
09:30:11|1.042
09:30:12|1.0424
09:30:12|1.0424
09:30:14|1.0431
09:30:14|1.0424
09:30:17|1.0418
09:30:18|1.0402
09:30:18|1.0411
09:30:19|1.0402
09:30:21|1.0404
09:30:21|1.0395
09:30:22|1.0375
09:30:23|1.0374
09:30:24|1.0368
09:30:26|1.0376
09:30:27|1.0376
09:30:28|1.0382
09:30:28|1.0391
09:30:29|1.0383
09:30:30|1.038
09:30:31|1.0369
09:30:33|1.037
09:30:33|1.0377
09:30:35|1.0377
09:30:36|1.0379
09:30:36|1.0379
09:30:38|1.0395
09:30:39|1.0389
09:30:40|1.0388
09:30:40|1.0379
09:30:42|1.0369
09:30:43|1.0358
09:30:43|1.0357
09:30:44|1.0365
09:30:45|1.0371
09:30:47|1.0365
09:30:48|1.0374
09:30:49|1.0386
09:30:50|1.0366
09:30:51|1.0389
09:30:52|1.0393
09:30:53|1.0394
09:30:54|1.0387
09:30:55|1.0394
09:30:56|1.0388
09:30:57|1.0393
09:30:58|1.0399
09:30:59|1.038
09:31:00|1.0373
09:31:01|1.0374
09:31:02|1.0373
09:31:03|1.0374
09:31:04|1.0371
09:31:05|1.0368
09:31:06|1.0386
09:31:07|1.0395
09:31:08|1.0378
09:31:09|1.0374
09:31:10|1.0372
09:31:11|1.0364
09:31:12|1.0358
09:31:13|1.036
09:31:14|1.0349
09:31:15|1.0355
09:31:17|1.0347
09:31:18|1.0355
09:31:20|1.0361
09:31:20|1.0349
09:31:22|1.0346
09:31:22|1.0333
09:31:23|1.033
09:31:24|1.0332
09:31:25|1.0332
09:31:26|1.0327
09:31:27|1.0321
09:31:28|1.0318
09:31:29|1.0325
09:31:30|1.0315
09:31:31|1.0316
09:31:32|1.0316
09:31:33|1.0303
09:31:35|1.0316
09:31:35|1.0323
09:31:36|1.0323
09:31:37|1.0318
09:31:39|1.0311
09:31:40|1.031
09:31:40|1.0301
09:31:42|1.0305
09:31:42|1.0305
09:31:44|1.0304
09:31:44|1.0306
09:31:45|1.0304
09:31:46|1.0304
09:31:48|1.0303
09:31:48|1.031
09:31:49|1.0315
09:31:50|1.0308
09:31:51|1.0314
09:31:53|1.0335
09:31:53|1.0337
09:31:54|1.0327
09:31:55|1.0316
09:31:56|1.0315
09:31:57|1.0318
09:31:58|1.0316
09:31:59|1.0299
09:32:01|1.0303
09:32:01|1.0301
09:32:02|1.0303
09:32:03|1.0294
09:32:04|1.032
09:32:05|1.0302
09:32:06|1.0301
09:32:07|1.0302
09:32:09|1.0296
09:32:10|1.0294
09:32:11|1.0286
09:32:11|1.0288
09:32:13|1.0264
09:32:15|1.0255
09:32:17|1.0257
09:32:18|1.0254
09:32:18|1.0265
09:32:19|1.0287
09:32:21|1.027
09:32:21|1.0284
09:32:22|1.0273
09:32:23|1.0292
09:32:25|1.028
09:32:26|1.0307
09:32:27|1.0319
09:32:27|1.0318
09:32:28|1.0321
09:32:29|1.0332
09:32:30|1.0332
09:32:32|1.0331
09:32:33|1.0331
09:32:34|1.032
09:32:34|1.0319
09:32:36|1.0321
09:32:37|1.0318
09:32:37|1.0324
09:32:39|1.0324
09:32:39|1.032
09:32:41|1.0313
09:32:42|1.0303
09:32:43|1.0294
09:32:43|1.0294
09:32:45|1.0301
09:32:46|1.0299
09:32:46|1.0307
09:32:48|1.03
09:32:49|1.0298
09:32:49|1.0304
09:32:51|1.0304
09:32:52|1.0303
09:32:53|1.0294
09:32:53|1.0292
09:32:54|1.0296
09:32:56|1.0293
09:32:56|1.0276
09:32:58|1.0274
09:32:58|1.0273
09:33:00|1.0272
09:33:01|1.0281
09:33:02|1.0298
09:33:02|1.03
09:33:04|1.0311
09:33:05|1.0317
09:33:06|1.0327
09:33:07|1.0329
09:33:08|1.033
09:33:09|1.0334
09:33:10|1.0335
09:33:11|1.0307
09:33:11|1.0297
09:33:14|1.0303
09:33:15|1.0311
09:33:15|1.0312
09:33:17|1.0318
09:33:18|1.0322
09:33:19|1.0306
09:33:20|1.0302
09:33:22|1.0319
09:33:23|1.0328
09:33:23|1.0328
09:33:24|1.0323
09:33:25|1.0336
09:33:27|1.0339
09:33:27|1.0346
09:33:28|1.0335
09:33:29|1.0335
09:33:31|1.034
09:33:32|1.0349
09:33:33|1.0349
09:33:34|1.0358
09:33:35|1.0357
09:33:36|1.0346
09:33:37|1.0354
09:33:38|1.0351
09:33:39|1.0349
09:33:40|1.0348
09:33:41|1.0348
09:33:42|1.0344
09:33:43|1.0338
09:33:44|1.0338
09:33:45|1.0343
09:33:46|1.0347
09:33:47|1.035
09:33:48|1.0353
09:33:49|1.035
09:33:51|1.0353
09:33:51|1.0353
09:33:53|1.0354
09:33:53|1.035
09:33:54|1.035
09:33:56|1.035
09:33:56|1.0354
09:33:57|1.0351
09:33:58|1.035
09:33:59|1.035
09:34:00|1.035
09:34:01|1.035
09:34:02|1.035
09:34:03|1.0326
09:34:04|1.0305
09:34:05|1.0299
09:34:07|1.0308
09:34:07|1.0308
09:34:08|1.0308
09:34:09|1.0299
09:34:10|1.03
09:34:11|1.0298
09:34:12|1.0311
09:34:14|1.0315
09:34:16|1.0328
09:34:17|1.0335
09:34:18|1.0341
09:34:19|1.0342
09:34:20|1.0354
09:34:21|1.0378
09:34:22|1.0358
09:34:24|1.0365
09:34:25|1.0362
09:34:25|1.0362
09:34:26|1.0369
09:34:27|1.0368
09:34:29|1.0349
09:34:30|1.0361
09:34:31|1.0363
09:34:32|1.0366
09:34:33|1.0362
09:34:34|1.0367
09:34:35|1.0373
09:34:36|1.0364
09:34:37|1.0374
09:34:38|1.0373
09:34:39|1.0371
09:34:40|1.0355
09:34:41|1.0355
09:34:42|1.0366
09:34:43|1.0362
09:34:44|1.0361
09:34:45|1.0362
09:34:46|1.0372
09:34:47|1.0374
09:34:48|1.0373
09:34:50|1.0374
09:34:51|1.0382
09:34:51|1.0373
09:34:53|1.0373
09:34:53|1.0369
09:34:54|1.0371
09:34:55|1.0365
09:34:57|1.0363
09:34:58|1.0366
09:34:58|1.0363
09:34:59|1.0364
09:35:00|1.0362
09:35:02|1.037
09:35:03|1.0374
09:35:04|1.0387
09:35:04|1.0387
09:35:06|1.0406
09:35:07|1.0392
09:35:08|1.0399
09:35:09|1.0398
09:35:10|1.0402
09:35:11|1.0411
09:35:12|1.0412
09:35:13|1.0401
09:35:14|1.0393
09:35:15|1.039
09:35:16|1.0391
09:35:17|1.0386
09:35:19|1.0377
09:35:20|1.0375
09:35:21|1.0385
09:35:22|1.038
09:35:22|1.0376
09:35:24|1.0383
09:35:25|1.0384
09:35:26|1.0384
09:35:27|1.0388
09:35:28|1.0388
09:35:30|1.0384
09:35:30|1.0392
09:35:31|1.0397
09:35:32|1.0386
09:35:33|1.0373
09:35:34|1.037
09:35:36|1.0369
09:35:36|1.0369
09:35:37|1.037
09:35:38|1.0369
09:35:39|1.0365
09:35:40|1.0366
09:35:41|1.0385
09:35:42|1.0378
09:35:44|1.0383
09:35:45|1.038
09:35:45|1.0375
09:35:46|1.0383
09:35:48|1.0379
09:35:49|1.0376
09:35:49|1.0367
09:35:51|1.0367
09:35:51|1.0367
09:35:52|1.0371
09:35:54|1.0372
09:35:55|1.0373
09:35:56|1.0379
09:35:56|1.0374
09:35:57|1.0366
09:35:58|1.0371
09:35:59|1.0369
09:36:00|1.0369
09:36:01|1.0361
09:36:02|1.0368
09:36:03|1.0368
09:36:04|1.0365
09:36:05|1.0367
09:36:07|1.0363
09:36:07|1.0361
09:36:08|1.0366
09:36:09|1.0362
09:36:10|1.0355
09:36:12|1.0338
09:36:13|1.0337
09:36:14|1.0339
09:36:15|1.0341
09:36:16|1.0339
09:36:17|1.0336
09:36:18|1.033
09:36:20|1.0342
09:36:21|1.0336
09:36:21|1.0335
09:36:23|1.0342
09:36:24|1.0343
09:36:24|1.034
09:36:26|1.0331
09:36:26|1.034
09:36:27|1.034
09:36:29|1.0323
09:36:29|1.0324
09:36:31|1.0319
09:36:32|1.0318
09:36:32|1.0316
09:36:34|1.0316
09:36:35|1.0317
09:36:36|1.0317
09:36:36|1.0324
09:36:38|1.0318
09:36:38|1.032
09:36:40|1.0316
09:36:40|1.032
09:36:41|1.032
09:36:43|1.032
09:36:44|1.032
09:36:44|1.0318
09:36:45|1.0325
09:36:47|1.0323
09:36:48|1.0323
09:36:48|1.0329
09:36:49|1.033
09:36:51|1.0332
09:36:52|1.0332
09:36:53|1.0334
09:36:53|1.0324
09:36:55|1.0325
09:36:55|1.0322
09:36:57|1.0325
09:36:58|1.0334
09:36:59|1.0333
09:37:00|1.0326
09:37:01|1.033
09:37:02|1.033
09:37:02|1.0336
09:37:04|1.0341
09:37:04|1.0346
09:37:06|1.0333
09:37:06|1.0335
09:37:08|1.0319
09:37:09|1.0319
09:37:10|1.0323
09:37:11|1.0318
09:37:12|1.0315
09:37:13|1.0315
09:37:14|1.0318
09:37:15|1.0318
09:37:16|1.0322
09:37:18|1.0317
09:37:18|1.0324
09:37:20|1.0327
09:37:22|1.0329
09:37:22|1.0325
09:37:23|1.0325
09:37:24|1.0321
09:37:25|1.032
09:37:26|1.0316
09:37:28|1.0316
09:37:28|1.0315
09:37:29|1.0316
09:37:31|1.0316
09:37:31|1.0316
09:37:33|1.032
09:37:34|1.0316
09:37:34|1.0311
09:37:35|1.0305
09:37:36|1.03
09:37:38|1.03
09:37:39|1.0301
09:37:40|1.0304
09:37:41|1.0302
09:37:42|1.0302
09:37:43|1.0308
09:37:44|1.0317
09:37:45|1.0313
09:37:46|1.0312
09:37:47|1.0311
09:37:49|1.031
09:37:50|1.0311
09:37:50|1.0306
09:37:51|1.0302
09:37:52|1.0303
09:37:54|1.0304
09:37:54|1.0304
09:37:56|1.0297
09:37:56|1.0297
09:37:58|1.0297
09:37:59|1.0297
09:38:00|1.0297
09:38:01|1.0296
09:38:02|1.0296
09:38:03|1.0296
09:38:04|1.031
09:38:05|1.0329
09:38:06|1.0322
09:38:07|1.0326
09:38:08|1.0332
09:38:09|1.0328
09:38:10|1.0322
09:38:11|1.0316
09:38:12|1.0315
09:38:13|1.0319
09:38:14|1.0321
09:38:15|1.0323
09:38:16|1.0323
09:38:17|1.0319
09:38:18|1.032
09:38:19|1.032
09:38:20|1.0324
09:38:21|1.0319
09:38:22|1.0319
09:38:24|1.0303
09:38:24|1.0299
09:38:25|1.0296
09:38:26|1.0314
09:38:27|1.0314
09:38:28|1.0313
09:38:29|1.0308
09:38:30|1.0308
09:38:32|1.0307
09:38:33|1.0307
09:38:33|1.0307
09:38:34|1.0308
09:38:36|1.0304
09:38:36|1.0302
09:38:37|1.0307
09:38:39|1.031
09:38:40|1.0308
09:38:40|1.0305
09:38:42|1.0291
09:38:42|1.0294
09:38:44|1.0299
09:38:44|1.0304
09:38:46|1.0304
09:38:47|1.0307
09:38:48|1.0312
09:38:49|1.0311
09:38:50|1.0312
09:38:51|1.0303
09:38:52|1.0299
09:38:53|1.0299
09:38:54|1.0288
09:38:55|1.0294
09:38:56|1.0288
09:38:57|1.0296
09:38:58|1.0295
09:38:59|1.0295
09:39:01|1.0294
09:39:01|1.0298
09:39:02|1.0296
09:39:03|1.0296
09:39:05|1.0289
09:39:06|1.0287
09:39:06|1.0285
09:39:08|1.0295
09:39:08|1.0297
09:39:09|1.0297
09:39:11|1.0296
09:39:12|1.0295
09:39:13|1.0283
09:39:14|1.0283
09:39:15|1.0282
09:39:16|1.0286
09:39:17|1.0277
09:39:18|1.0284
09:39:19|1.0278
09:39:20|1.0275
09:39:21|1.0277
09:39:22|1.028
09:39:23|1.0282
09:39:24|1.0275
09:39:25|1.0272
09:39:27|1.0276
09:39:28|1.0275
09:39:28|1.0278
09:39:30|1.0268
09:39:31|1.0272
09:39:32|1.0273
09:39:33|1.0273
09:39:34|1.0277
09:39:35|1.0273
09:39:36|1.0271
09:39:38|1.027
09:39:38|1.027
09:39:40|1.0268
09:39:40|1.027
09:39:41|1.0269
09:39:43|1.0268
09:39:44|1.0266
09:39:45|1.027
09:39:46|1.0273
09:39:48|1.0276
09:39:49|1.0306
09:39:50|1.0299
09:39:51|1.0307
09:39:52|1.0308
09:39:53|1.0309
09:39:54|1.0303
09:39:55|1.0306
09:39:56|1.0314
09:39:57|1.0313
09:39:58|1.0311
09:39:59|1.031
09:40:00|1.0311
09:40:01|1.0311
09:40:02|1.0305
09:40:03|1.0305
09:40:04|1.028
09:40:05|1.027
09:40:06|1.0272
09:40:07|1.0272
09:40:08|1.0268
09:40:09|1.0266
09:40:10|1.0266
09:40:11|1.0266
09:40:12|1.0271
09:40:13|1.0269
09:40:14|1.0268
09:40:15|1.026
09:40:16|1.0263
09:40:17|1.0264
09:40:18|1.0271
09:40:19|1.0272
09:40:21|1.0267
09:40:22|1.0265
09:40:23|1.0265
09:40:24|1.0267
09:40:24|1.0262
09:40:27|1.0278
09:40:28|1.0274
09:40:29|1.0272
09:40:30|1.0272
09:40:31|1.027
09:40:32|1.0274
09:40:33|1.0286
09:40:34|1.0287
09:40:35|1.0322
09:40:36|1.0322
09:40:38|1.0322
09:40:39|1.0303
09:40:39|1.0289
09:40:41|1.0298
09:40:41|1.0296
09:40:42|1.0281
09:40:43|1.0271
09:40:45|1.0263
09:40:46|1.0266
09:40:47|1.0272
09:40:48|1.0269
09:40:49|1.0266
09:40:50|1.0257
09:40:51|1.0259
09:40:52|1.0262
09:40:53|1.0267
09:40:54|1.0267
09:40:55|1.026
09:40:56|1.0259
09:40:57|1.0262
09:40:58|1.0257
09:40:59|1.0262
09:41:00|1.0264
09:41:01|1.0262
09:41:02|1.0262
09:41:03|1.0261
09:41:04|1.0259
09:41:05|1.0266
09:41:06|1.0261
09:41:07|1.0268
09:41:08|1.0271
09:41:09|1.0264
09:41:10|1.0264
09:41:11|1.0257
09:41:12|1.0257
09:41:13|1.0258
09:41:14|1.026
09:41:15|1.0258
09:41:16|1.026
09:41:17|1.0232
09:41:18|1.0238
09:41:19|1.0238
09:41:20|1.0232
09:41:21|1.0241
09:41:23|1.0253
09:41:23|1.0245
09:41:25|1.0248
09:41:26|1.0256
09:41:26|1.0253
09:41:28|1.0254
09:41:29|1.0246
09:41:29|1.025
09:41:30|1.0247
09:41:31|1.0247
09:41:33|1.025
09:41:34|1.025
09:41:35|1.0253
09:41:36|1.0286
09:41:37|1.0279
09:41:38|1.0278
09:41:39|1.0271
09:41:40|1.0277
09:41:41|1.0282
09:41:42|1.0288
09:41:43|1.0291
09:41:44|1.0303
09:41:45|1.0305
09:41:46|1.031
09:41:47|1.0318
09:41:48|1.0317
09:41:49|1.0306
09:41:50|1.0297
09:41:51|1.0295
09:41:52|1.0278
09:41:53|1.027
09:41:54|1.0282
09:41:55|1.0282
09:41:56|1.027
09:41:57|1.0284
09:41:58|1.0276
09:41:59|1.028
09:42:00|1.0272
09:42:01|1.0276
09:42:02|1.0277
09:42:04|1.0269
09:42:04|1.0285
09:42:06|1.0272
09:42:06|1.0281
09:42:07|1.0293
09:42:08|1.029
09:42:09|1.0284
09:42:10|1.0285
09:42:11|1.0283
09:42:12|1.0282
09:42:13|1.028
09:42:14|1.0291
09:42:15|1.0287
09:42:16|1.0284
09:42:17|1.0289
09:42:18|1.0293
09:42:20|1.0295
09:42:20|1.0299
09:42:21|1.0299
09:42:22|1.0298
09:42:24|1.0314
09:42:25|1.0311
09:42:27|1.0302
09:42:28|1.0305
09:42:29|1.0304
09:42:29|1.0305
09:42:31|1.0309
09:42:32|1.0307
09:42:33|1.0312
09:42:33|1.0314
09:42:35|1.0313
09:42:35|1.0304
09:42:37|1.0308
09:42:38|1.0309
09:42:39|1.0315
09:42:40|1.0313
09:42:41|1.0326
09:42:42|1.0326
09:42:42|1.0316
09:42:44|1.0322
09:42:45|1.0316
09:42:46|1.0318
09:42:47|1.031
09:42:48|1.03
09:42:49|1.0293
09:42:50|1.0298
09:42:51|1.0304
09:42:52|1.0306
09:42:53|1.0296
09:42:54|1.0295
09:42:55|1.0295
09:42:56|1.0295
09:42:57|1.0299
09:42:58|1.0292
09:42:59|1.0288
09:43:00|1.0288
09:43:01|1.0292
09:43:02|1.0291
09:43:03|1.0286
09:43:04|1.0288
09:43:05|1.0291
09:43:06|1.0292
09:43:07|1.0293
09:43:08|1.0304
09:43:09|1.03
09:43:10|1.0296
09:43:11|1.0311
09:43:12|1.0313
09:43:13|1.0316
09:43:15|1.0321
09:43:15|1.0312
09:43:16|1.0316
09:43:17|1.0321
09:43:19|1.032
09:43:19|1.0323
09:43:20|1.0323
09:43:21|1.0326
09:43:23|1.0341
09:43:25|1.0347
09:43:26|1.0342
09:43:27|1.0346
09:43:29|1.0347
09:43:29|1.0342
09:43:30|1.0347
09:43:31|1.035
09:43:33|1.0349
09:43:33|1.0351
09:43:35|1.0345
09:43:36|1.0351
09:43:37|1.035
09:43:37|1.0344
09:43:39|1.0348
09:43:39|1.0354
09:43:40|1.0365
09:43:42|1.0356
09:43:42|1.0364
09:43:43|1.036
09:43:44|1.0358
09:43:46|1.0367
09:43:47|1.0383
09:43:47|1.0376
09:43:49|1.0379
09:43:50|1.0363
09:43:51|1.0375
09:43:51|1.0374
09:43:53|1.0368
09:43:54|1.0365
09:43:55|1.037
09:43:55|1.0374
09:43:56|1.0369
09:43:58|1.037
09:43:59|1.037
09:43:59|1.0373
09:44:01|1.0367
09:44:01|1.0371
09:44:02|1.0367
09:44:04|1.037
09:44:05|1.0362
09:44:06|1.0365
09:44:07|1.0365
09:44:08|1.0363
09:44:08|1.0363
09:44:10|1.036
09:44:11|1.0353
09:44:12|1.0359
09:44:13|1.0362
09:44:14|1.036
09:44:15|1.0354
09:44:16|1.0359
09:44:16|1.038
09:44:17|1.0379
09:44:19|1.0389
09:44:20|1.0391
09:44:21|1.0379
09:44:22|1.0387
09:44:22|1.0376
09:44:25|1.0368
09:44:25|1.037
09:44:26|1.0373
09:44:27|1.0374
09:44:29|1.0384
09:44:29|1.0388
09:44:32|1.0382
09:44:32|1.0383
09:44:33|1.0367
09:44:34|1.0366
09:44:35|1.0353
09:44:37|1.0353
09:44:38|1.0348
09:44:39|1.035
09:44:40|1.0367
09:44:42|1.0375
09:44:43|1.038
09:44:43|1.0375
09:44:44|1.0372
09:44:46|1.0373
09:44:46|1.0366
09:44:48|1.0365
09:44:48|1.0361
09:44:49|1.0361
09:44:51|1.0363
09:44:51|1.0363
09:44:53|1.0358
09:44:54|1.0359
09:44:55|1.0359
09:44:56|1.0349
09:44:56|1.0347
09:44:58|1.0346
09:44:59|1.0352
09:45:00|1.0345
09:45:01|1.0343
09:45:02|1.0339
09:45:03|1.0328
09:45:04|1.0335
09:45:05|1.0331
09:45:06|1.0327
09:45:07|1.0331
09:45:08|1.033
09:45:09|1.033
09:45:10|1.0338
09:45:11|1.0343
09:45:12|1.0353
09:45:13|1.0346
09:45:14|1.0355
09:45:15|1.0363
09:45:16|1.0367
09:45:17|1.0366
09:45:18|1.0365
09:45:19|1.0366
09:45:20|1.0371
09:45:21|1.0371
09:45:22|1.0369
09:45:23|1.0362
09:45:24|1.0344
09:45:26|1.0353
09:45:26|1.0349
09:45:28|1.0336
09:45:28|1.0336
09:45:31|1.0335
09:45:32|1.0333
09:45:32|1.0336
09:45:33|1.0333
09:45:34|1.0333
09:45:35|1.0334
09:45:36|1.0335
09:45:38|1.0335
09:45:39|1.0338
09:45:40|1.0348
09:45:41|1.0349
09:45:42|1.0339
09:45:43|1.0337
09:45:44|1.0335
09:45:45|1.0346
09:45:46|1.0347
09:45:47|1.0347
09:45:48|1.0337
09:45:49|1.0334
09:45:50|1.0337
09:45:51|1.0329
09:45:53|1.0338
09:45:53|1.0338
09:45:54|1.0338
09:45:55|1.0331
09:45:56|1.0337
09:45:58|1.0337
09:45:59|1.0337
09:45:59|1.0334
09:46:01|1.0333
09:46:01|1.0349
09:46:02|1.0355
09:46:03|1.0355
09:46:04|1.0363
09:46:05|1.036
09:46:07|1.0371
09:46:07|1.0373
09:46:09|1.0387
09:46:09|1.0387
09:46:10|1.0385
09:46:11|1.0397
09:46:13|1.0411
09:46:14|1.0411
09:46:14|1.0406
09:46:15|1.0409
09:46:16|1.041
09:46:17|1.0412
09:46:18|1.042
09:46:19|1.042
09:46:20|1.0424
09:46:21|1.0422
09:46:22|1.042
09:46:23|1.0419
09:46:24|1.0418
09:46:26|1.0421
09:46:27|1.0421
09:46:28|1.0419
09:46:29|1.0428
09:46:30|1.0422
09:46:31|1.0409
09:46:33|1.0419
09:46:34|1.0408
09:46:34|1.0419
09:46:35|1.0419
09:46:37|1.0418
09:46:37|1.0418
09:46:38|1.0436
09:46:39|1.0422
09:46:40|1.0412
09:46:41|1.0403
09:46:42|1.0403
09:46:43|1.0408
09:46:45|1.0409
09:46:45|1.0413
09:46:47|1.0411
09:46:48|1.0417
09:46:48|1.0422
09:46:49|1.0428
09:46:51|1.0425
09:46:51|1.0425
09:46:52|1.0427
09:46:54|1.0435
09:46:54|1.0445
09:46:55|1.0439
09:46:56|1.0442
09:46:57|1.0442
09:46:58|1.0437
09:46:59|1.0437
09:47:00|1.0438
09:47:01|1.0433
09:47:02|1.0441
09:47:03|1.0489
09:47:04|1.05
09:47:05|1.05
09:47:06|1.05
09:47:07|1.0494
09:47:08|1.049
09:47:10|1.0489
09:47:11|1.0484
09:47:11|1.0459
09:47:13|1.0453
09:47:13|1.0453
09:47:15|1.0451
09:47:15|1.0449
09:47:17|1.0467
09:47:17|1.0467
09:47:18|1.0471
09:47:20|1.0467
09:47:21|1.0467
09:47:21|1.0481
09:47:23|1.0483
09:47:23|1.0474
09:47:25|1.0482
09:47:26|1.0482
09:47:27|1.0477
09:47:29|1.0474
09:47:30|1.0468
09:47:30|1.0468
09:47:32|1.0471
09:47:33|1.0462
09:47:34|1.0463
09:47:35|1.0463
09:47:37|1.0466
09:47:37|1.0459
09:47:38|1.0456
09:47:40|1.0453
09:47:40|1.0451
09:47:41|1.0434
09:47:42|1.0434
09:47:43|1.0436
09:47:44|1.0441
09:47:45|1.0441
09:47:46|1.0438
09:47:47|1.0439
09:47:48|1.0436
09:47:49|1.0436
09:47:50|1.0436
09:47:51|1.0435
09:47:53|1.0436
09:47:53|1.0435
09:47:54|1.0425
09:47:55|1.0429
09:47:56|1.043
09:47:57|1.0433
09:47:58|1.0432
09:48:00|1.0432
09:48:00|1.0428
09:48:01|1.0429
09:48:02|1.0428
09:48:04|1.0437
09:48:04|1.0438
09:48:05|1.0435
09:48:07|1.0434
09:48:07|1.0436
09:48:08|1.0445
09:48:09|1.0453
09:48:10|1.046
09:48:12|1.0461
09:48:12|1.0468
09:48:14|1.0465
09:48:15|1.0458
09:48:16|1.0458
09:48:17|1.0449
09:48:18|1.0448
09:48:19|1.0453
09:48:20|1.0458
09:48:21|1.0458
09:48:22|1.0461
09:48:23|1.0453
09:48:24|1.0468
09:48:25|1.0467
09:48:26|1.0463
09:48:27|1.0467
09:48:29|1.0451
09:48:30|1.0452
09:48:31|1.0452
09:48:32|1.0462
09:48:33|1.0472
09:48:34|1.0472
09:48:35|1.0472
09:48:37|1.0487
09:48:37|1.0454
09:48:38|1.0456
09:48:40|1.0456
09:48:41|1.0449
09:48:42|1.0452
09:48:42|1.0473
09:48:43|1.0471
09:48:44|1.0458
09:48:45|1.0455
09:48:47|1.0454
09:48:47|1.0452
09:48:48|1.0447
09:48:49|1.0456
09:48:51|1.045
09:48:52|1.0446
09:48:52|1.0453
09:48:54|1.0449
09:48:55|1.0448
09:48:56|1.0441
09:48:57|1.0438
09:48:58|1.0439
09:49:00|1.0441
09:49:00|1.0438
09:49:01|1.0438
09:49:02|1.044
09:49:03|1.0439
09:49:04|1.0439
09:49:05|1.0442
09:49:06|1.0443
09:49:07|1.0444
09:49:09|1.0442
09:49:09|1.0441
09:49:10|1.0442
09:49:11|1.044
09:49:13|1.0444
09:49:13|1.0444
09:49:15|1.0434
09:49:15|1.0434
09:49:16|1.043
09:49:17|1.0432
09:49:18|1.0431
09:49:19|1.0411
09:49:20|1.041
09:49:21|1.0391
09:49:22|1.039
09:49:23|1.0399
09:49:24|1.0391
09:49:25|1.0395
09:49:27|1.039
09:49:27|1.0392
09:49:28|1.0392
09:49:30|1.0391
09:49:31|1.0396
09:49:33|1.038
09:49:34|1.0386
09:49:34|1.0368
09:49:36|1.0352
09:49:37|1.036
09:49:38|1.0363
09:49:39|1.0369
09:49:40|1.0367
09:49:41|1.037
09:49:42|1.0364
09:49:43|1.0367
09:49:44|1.0375
09:49:45|1.0379
09:49:46|1.0383
09:49:47|1.04
09:49:48|1.04
09:49:49|1.0384
09:49:50|1.0384
09:49:51|1.0361
09:49:52|1.0378
09:49:53|1.0367
09:49:55|1.0374
09:49:55|1.0375
09:49:56|1.0378
09:49:57|1.0378
09:49:58|1.0379
09:49:59|1.0359
09:50:00|1.0351
09:50:01|1.0351
09:50:02|1.0348
09:50:03|1.0347
09:50:04|1.0339
09:50:05|1.0328
09:50:06|1.0326
09:50:07|1.0336
09:50:08|1.0336
09:50:09|1.0335
09:50:10|1.0331
09:50:11|1.0331
09:50:12|1.0332
09:50:13|1.0332
09:50:14|1.0327
09:50:15|1.0327
09:50:16|1.0343
09:50:17|1.0344
09:50:18|1.0339
09:50:19|1.0331
09:50:20|1.0337
09:50:21|1.0323
09:50:23|1.033
09:50:23|1.0319
09:50:24|1.0323
09:50:25|1.0329
09:50:26|1.0336
09:50:27|1.0336
09:50:29|1.0316
09:50:29|1.0326
09:50:31|1.0324
09:50:32|1.033
09:50:33|1.033
09:50:34|1.0339
09:50:35|1.0347
09:50:36|1.0342
09:50:37|1.0342
09:50:38|1.0331
09:50:40|1.0331
09:50:40|1.0339
09:50:42|1.0339
09:50:43|1.0333
09:50:44|1.0333
09:50:45|1.0331
09:50:46|1.0334
09:50:47|1.0335
09:50:48|1.0335
09:50:49|1.0328
09:50:50|1.032
09:50:51|1.0317
09:50:52|1.0314
09:50:53|1.0308
09:50:54|1.0312
09:50:55|1.0309
09:50:56|1.0316
09:50:57|1.0324
09:50:58|1.0324
09:50:59|1.0323
09:51:00|1.0323
09:51:01|1.0324
09:51:02|1.0334
09:51:04|1.0342
09:51:04|1.0344
09:51:06|1.034
09:51:06|1.037
09:51:07|1.0384
09:51:08|1.0384
09:51:09|1.0388
09:51:10|1.0388
09:51:11|1.0388
09:51:12|1.039
09:51:13|1.0392
09:51:15|1.038
09:51:16|1.0374
09:51:16|1.0368
09:51:17|1.0364
09:51:19|1.0373
09:51:19|1.0377
09:51:20|1.0369
09:51:21|1.0377
09:51:22|1.0383
09:51:23|1.0391
09:51:24|1.0399
09:51:25|1.0401
09:51:26|1.0405
09:51:27|1.0395
09:51:28|1.0397
09:51:29|1.0389
09:51:30|1.0386
09:51:32|1.039
09:51:33|1.0393
09:51:34|1.039
09:51:35|1.039
09:51:36|1.0394
09:51:37|1.0394
09:51:38|1.0386
09:51:39|1.0386
09:51:40|1.0398
09:51:41|1.0398
09:51:42|1.0389
09:51:43|1.0382
09:51:44|1.0388
09:51:45|1.0382
09:51:46|1.0382
09:51:47|1.0381
09:51:48|1.0392
09:51:49|1.0392
09:51:50|1.0393
09:51:51|1.0395
09:51:52|1.0392
09:51:53|1.0389
09:51:54|1.0389
09:51:55|1.0384
09:51:56|1.0384
09:51:57|1.0387
09:51:58|1.0385
09:51:59|1.0395
09:52:00|1.0399
09:52:01|1.0399
09:52:02|1.04
09:52:03|1.0404
09:52:04|1.041
09:52:05|1.041
09:52:06|1.042
09:52:07|1.0435
09:52:08|1.0436
09:52:10|1.0433
09:52:10|1.0441
09:52:11|1.0449
09:52:12|1.0453
09:52:13|1.0441
09:52:14|1.0432
09:52:15|1.0429
09:52:16|1.0434
09:52:17|1.0436
09:52:18|1.0447
09:52:19|1.044
09:52:20|1.0428
09:52:22|1.0422
09:52:22|1.0416
09:52:23|1.0402
09:52:24|1.0415
09:52:25|1.0412
09:52:26|1.0412
09:52:27|1.0409
09:52:28|1.0409
09:52:29|1.0409
09:52:30|1.0421
09:52:31|1.0427
09:52:32|1.0429
09:52:34|1.0429
09:52:35|1.0424
09:52:36|1.0423
09:52:37|1.0417
09:52:38|1.0417
09:52:40|1.0414
09:52:40|1.0412
09:52:42|1.0416
09:52:42|1.0406
09:52:43|1.0407
09:52:44|1.0406
09:52:45|1.0403
09:52:47|1.0401
09:52:48|1.0401
09:52:49|1.04
09:52:50|1.0402
09:52:51|1.0403
09:52:52|1.0396
09:52:53|1.0396
09:52:54|1.0397
09:52:55|1.0397
09:52:56|1.0396
09:52:57|1.0378
09:52:58|1.0385
09:52:59|1.0385
09:53:00|1.0367
09:53:02|1.0377
09:53:02|1.0393
09:53:03|1.0395
09:53:05|1.0388
09:53:06|1.041
09:53:06|1.0389
09:53:07|1.0392
09:53:08|1.0408
09:53:09|1.0407
09:53:11|1.0407
09:53:12|1.0405
09:53:13|1.0399
09:53:14|1.0394
09:53:15|1.0399
09:53:15|1.0397
09:53:16|1.0395
09:53:18|1.041
09:53:19|1.0414
09:53:20|1.0414
09:53:21|1.0414
09:53:22|1.0428
09:53:22|1.0419
09:53:24|1.0417
09:53:25|1.0415
09:53:25|1.0414
09:53:26|1.0407
09:53:27|1.0407
09:53:28|1.0407
09:53:30|1.0407
09:53:31|1.0409
09:53:32|1.041
09:53:33|1.0413
09:53:34|1.0414
09:53:35|1.0412
09:53:36|1.0412
09:53:37|1.0405
09:53:38|1.0405
09:53:39|1.0402
09:53:40|1.0406
09:53:41|1.041
09:53:42|1.0416
09:53:43|1.042
09:53:44|1.042
09:53:46|1.0415
09:53:47|1.0413
09:53:48|1.0412
09:53:48|1.0412
09:53:50|1.0413
09:53:50|1.0411
09:53:52|1.0411
09:53:52|1.041
09:53:53|1.0413
09:53:54|1.0413
09:53:56|1.0413
09:53:57|1.0414
09:53:58|1.0414
09:53:58|1.0414
09:54:00|1.0414
09:54:01|1.0414
09:54:01|1.0413
09:54:04|1.0419
09:54:05|1.0401
09:54:06|1.0397
09:54:06|1.0402
09:54:07|1.0402
09:54:09|1.0403
09:54:10|1.041
09:54:11|1.0407
09:54:12|1.0414
09:54:13|1.0409
09:54:14|1.0407
09:54:15|1.0403
09:54:16|1.04
09:54:17|1.0396
09:54:18|1.0405
09:54:19|1.0398
09:54:20|1.0406
09:54:21|1.0401
09:54:22|1.0397
09:54:23|1.0399
09:54:24|1.04
09:54:25|1.0402
09:54:26|1.0405
09:54:27|1.0414
09:54:28|1.0412
09:54:29|1.0414
09:54:31|1.0422
09:54:31|1.042
09:54:33|1.0419
09:54:33|1.0425
09:54:35|1.0419
09:54:37|1.0416
09:54:38|1.0413
09:54:38|1.0409
09:54:39|1.0409
09:54:40|1.0407
09:54:42|1.041
09:54:43|1.0405
09:54:44|1.0409
09:54:45|1.0393
09:54:46|1.0396
09:54:47|1.0396
09:54:48|1.0396
09:54:49|1.0391
09:54:50|1.0387
09:54:51|1.0387
09:54:52|1.0388
09:54:53|1.0382
09:54:54|1.038
09:54:55|1.0372
09:54:56|1.0371
09:54:57|1.0371
09:54:58|1.0371
09:54:59|1.037
09:55:00|1.0374
09:55:01|1.0377
09:55:02|1.0382
09:55:03|1.0384
09:55:04|1.0388
09:55:06|1.0394
09:55:06|1.0403
09:55:07|1.0405
09:55:09|1.0396
09:55:09|1.0398
09:55:11|1.0392
09:55:12|1.0392
09:55:13|1.0389
09:55:13|1.0376
09:55:15|1.0378
09:55:15|1.0373
09:55:16|1.0379
09:55:18|1.0377
09:55:18|1.0377
09:55:20|1.038
09:55:21|1.0374
09:55:21|1.0372
09:55:22|1.037
09:55:23|1.037
09:55:25|1.0371
09:55:26|1.036
09:55:27|1.0357
09:55:28|1.0356
09:55:29|1.0368
09:55:30|1.0361
09:55:31|1.0363
09:55:32|1.036
09:55:33|1.0352
09:55:34|1.0351
09:55:35|1.0354
09:55:37|1.0364
09:55:38|1.0363
09:55:39|1.0358
09:55:40|1.0367
09:55:41|1.0374
09:55:42|1.0376
09:55:44|1.0373
09:55:44|1.0365
09:55:45|1.0365
09:55:46|1.0366
09:55:47|1.0367
09:55:48|1.036
09:55:50|1.0354
09:55:51|1.0353
09:55:51|1.0349
09:55:52|1.0349
09:55:54|1.036
09:55:54|1.0355
09:55:56|1.0355
09:55:57|1.0354
09:55:57|1.0354
09:55:58|1.0354
09:56:00|1.0349
09:56:00|1.0349
09:56:02|1.0355
09:56:02|1.0356
09:56:03|1.0356
09:56:04|1.0356
09:56:05|1.0372
09:56:07|1.0372
09:56:07|1.0364
09:56:08|1.0366
09:56:10|1.0364
09:56:10|1.0364
09:56:12|1.037
09:56:13|1.0368
09:56:14|1.037
09:56:15|1.0373
09:56:16|1.037
09:56:16|1.0373
09:56:17|1.0372
09:56:19|1.0373
09:56:20|1.0378
09:56:21|1.0376
09:56:21|1.0371
09:56:22|1.037
09:56:24|1.0369
09:56:25|1.0381
09:56:26|1.0378
09:56:27|1.0403
09:56:28|1.04
09:56:29|1.04
09:56:30|1.04
09:56:31|1.0393
09:56:32|1.0394
09:56:33|1.0389
09:56:34|1.0386
09:56:35|1.0387
09:56:37|1.0378
09:56:37|1.038
09:56:39|1.0374
09:56:40|1.037
09:56:40|1.0371
09:56:41|1.0372
09:56:43|1.0367
09:56:44|1.0368
09:56:44|1.0355
09:56:46|1.0357
09:56:47|1.0361
09:56:48|1.0362
09:56:49|1.0358
09:56:50|1.0343
09:56:51|1.0343
09:56:52|1.0343
09:56:53|1.035
09:56:54|1.035
09:56:55|1.0355
09:56:56|1.0345
09:56:57|1.035
09:56:58|1.0344
09:56:59|1.0346
09:57:00|1.0341
09:57:01|1.0344
09:57:02|1.0349
09:57:03|1.036
09:57:04|1.0357
09:57:05|1.0354
09:57:06|1.0353
09:57:07|1.0365
09:57:08|1.0374
09:57:09|1.038
09:57:10|1.0381
09:57:11|1.0378
09:57:13|1.0387
09:57:13|1.0393
09:57:14|1.0395
09:57:15|1.0398
09:57:16|1.0398
09:57:17|1.0405
09:57:19|1.0419
09:57:19|1.0415
09:57:20|1.0424
09:57:21|1.0424
09:57:22|1.0419
09:57:24|1.0419
09:57:24|1.0427
09:57:25|1.0426
09:57:26|1.0426
09:57:27|1.0436
09:57:28|1.0442
09:57:30|1.0445
09:57:31|1.0435
09:57:32|1.0435
09:57:32|1.0445
09:57:34|1.0446
09:57:35|1.0454
09:57:36|1.0456
09:57:37|1.0458
09:57:39|1.0446
09:57:39|1.0443
09:57:41|1.0431
09:57:42|1.0435
09:57:43|1.0439
09:57:44|1.0435
09:57:45|1.0431
09:57:46|1.0433
09:57:48|1.0431
09:57:49|1.0436
09:57:49|1.0436
09:57:50|1.0438
09:57:52|1.0438
09:57:53|1.044
09:57:54|1.0434
09:57:54|1.0434
09:57:56|1.0434
09:57:56|1.0437
09:57:58|1.0431
09:57:59|1.0426
09:58:00|1.0423
09:58:01|1.0431
09:58:02|1.0432
09:58:03|1.0434
09:58:04|1.0434
09:58:05|1.0436
09:58:06|1.0447
09:58:07|1.0437
09:58:08|1.0437
09:58:09|1.0428
09:58:10|1.0427
09:58:11|1.0432
09:58:12|1.0432
09:58:13|1.0427
09:58:14|1.0429
09:58:15|1.0432
09:58:16|1.0432
09:58:17|1.0428
09:58:18|1.0428
09:58:20|1.0431
09:58:21|1.0428
09:58:22|1.0424
09:58:23|1.0409
09:58:23|1.0405
09:58:24|1.0403
09:58:25|1.0406
09:58:27|1.0403
09:58:28|1.0405
09:58:29|1.0405
09:58:29|1.0402
09:58:31|1.0412
09:58:31|1.0408
09:58:32|1.0403
09:58:33|1.0396
09:58:34|1.0389
09:58:35|1.039
09:58:36|1.0388
09:58:38|1.0399
09:58:39|1.0396
09:58:41|1.0393
09:58:41|1.0393
09:58:43|1.04
09:58:43|1.0405
09:58:45|1.0408
09:58:46|1.0408
09:58:47|1.0407
09:58:48|1.0414
09:58:49|1.0406
09:58:49|1.041
09:58:51|1.0404
09:58:52|1.0404
09:58:53|1.0401
09:58:53|1.0383
09:58:55|1.0383
09:58:55|1.0376
09:58:57|1.0376
09:58:58|1.0375
09:58:59|1.0375
09:59:00|1.0375
09:59:01|1.0376
09:59:02|1.0376
09:59:03|1.0377
09:59:04|1.0377
09:59:05|1.0377
09:59:06|1.038
09:59:07|1.0396
09:59:08|1.0399
09:59:09|1.0387
09:59:10|1.0385
09:59:11|1.0377
09:59:12|1.038
09:59:13|1.0386
09:59:14|1.0386
09:59:15|1.0385
09:59:16|1.038
09:59:17|1.0377
09:59:18|1.037
09:59:19|1.0372
09:59:20|1.0372
09:59:21|1.0381
09:59:22|1.0373
09:59:23|1.0375
09:59:24|1.0371
09:59:25|1.0376
09:59:27|1.0376
09:59:27|1.0386
09:59:28|1.0382
09:59:29|1.0383
09:59:31|1.0385
09:59:31|1.0393
09:59:32|1.0398
09:59:33|1.0398
09:59:34|1.0392
09:59:35|1.0396
09:59:36|1.0407
09:59:37|1.0403
09:59:39|1.0399
09:59:40|1.0394
09:59:41|1.0398
09:59:42|1.0398
09:59:43|1.0398
09:59:44|1.0389
09:59:45|1.0386
09:59:46|1.0383
09:59:47|1.0385
09:59:48|1.0385
09:59:49|1.0385
09:59:50|1.0381
09:59:51|1.0381
09:59:53|1.0381
09:59:53|1.0376
09:59:54|1.0372
09:59:55|1.0371
09:59:56|1.0368
09:59:58|1.0367
09:59:58|1.0364
10:00:00|1.037
10:00:00|1.037
10:00:02|1.037
10:00:02|1.0374
10:00:03|1.0374
10:00:04|1.0368
10:00:05|1.0363
10:00:06|1.036
10:00:07|1.036
10:00:08|1.0362
10:00:09|1.0364
10:00:10|1.037
10:00:11|1.0368
10:00:12|1.0363
10:00:13|1.0363
10:00:14|1.0367
10:00:15|1.0381
10:00:16|1.0384
10:00:18|1.0383
10:00:18|1.039
10:00:19|1.0391
10:00:20|1.0397
10:00:21|1.0403
10:00:22|1.0416
10:00:23|1.0417
10:00:24|1.0416
10:00:25|1.0426
10:00:26|1.0426
10:00:27|1.0434
10:00:28|1.044
10:00:29|1.0443
10:00:30|1.0424
10:00:31|1.0436
10:00:32|1.0431
10:00:34|1.0423
10:00:34|1.0425
10:00:35|1.0423
10:00:36|1.0446
10:00:37|1.0438
10:00:38|1.0452
10:00:39|1.0454
10:00:41|1.047
10:00:42|1.0471
10:00:43|1.0471
10:00:44|1.0471
10:00:45|1.0468
10:00:46|1.0462
10:00:47|1.0464
10:00:48|1.0464
10:00:50|1.0466
10:00:50|1.0468
10:00:52|1.0472
10:00:53|1.0465
10:00:53|1.0474
10:00:55|1.0471
10:00:55|1.0479
10:00:57|1.0472
10:00:57|1.0478
10:00:59|1.0477
10:01:00|1.048
10:01:01|1.0487
10:01:01|1.0503
10:01:03|1.0512
10:01:03|1.0512
10:01:05|1.0511
10:01:06|1.0509
10:01:07|1.0509
10:01:08|1.0496
10:01:08|1.0499
10:01:09|1.0522
10:01:11|1.0521
10:01:12|1.0513
10:01:12|1.0534
10:01:14|1.0538
10:01:15|1.0514
10:01:16|1.0512
10:01:17|1.0496
10:01:17|1.0513
10:01:19|1.052
10:01:19|1.0518
10:01:21|1.0523
10:01:22|1.0537
10:01:22|1.053
10:01:23|1.0548
10:01:24|1.0528
10:01:25|1.0511
10:01:27|1.0513
10:01:28|1.0535
10:01:29|1.0529
10:01:30|1.0554
10:01:31|1.0567
10:01:32|1.0563
10:01:33|1.0571
10:01:34|1.0582
10:01:35|1.0574
10:01:36|1.0575
10:01:37|1.0589
10:01:38|1.0586
10:01:39|1.0597
10:01:40|1.0603
10:01:41|1.0615
10:01:42|1.0619
10:01:43|1.0624
10:01:44|1.0612
10:01:45|1.0615
10:01:46|1.0619
10:01:47|1.0625
10:01:48|1.0624
10:01:49|1.0629
10:01:50|1.0625
10:01:51|1.0626
10:01:52|1.0617
10:01:53|1.0633
10:01:54|1.0632
10:01:56|1.0639
10:01:56|1.064
10:01:58|1.0637
10:01:58|1.0638
10:01:59|1.0632
10:02:00|1.0632
10:02:01|1.0625
10:02:02|1.0605
10:02:03|1.0618
10:02:04|1.0625
10:02:06|1.062
10:02:08|1.0607
10:02:08|1.0611
10:02:09|1.0608
10:02:10|1.0603
10:02:11|1.0603
10:02:12|1.0588
10:02:13|1.0581
10:02:15|1.0591
10:02:15|1.0584
10:02:16|1.0588
10:02:17|1.059
10:02:18|1.0594
10:02:19|1.0596
10:02:20|1.0596
10:02:21|1.0593
10:02:22|1.0598
10:02:23|1.0598
10:02:24|1.0601
10:02:25|1.0603
10:02:27|1.0604
10:02:27|1.0618
10:02:29|1.0617
10:02:29|1.0612
10:02:30|1.0595
10:02:32|1.0604
10:02:32|1.0614
10:02:33|1.0609
10:02:34|1.0608
10:02:35|1.0604
10:02:36|1.06
10:02:37|1.0606
10:02:39|1.0603
10:02:39|1.0597
10:02:40|1.0585
10:02:41|1.0599
10:02:43|1.0592
10:02:44|1.0588
10:02:45|1.0595
10:02:46|1.0598
10:02:47|1.0596
10:02:48|1.0599
10:02:49|1.0598
10:02:50|1.0598
10:02:51|1.0588
10:02:52|1.0586
10:02:53|1.06
10:02:54|1.0588
10:02:55|1.0552
10:02:56|1.0554
10:02:57|1.0546
10:02:58|1.0567
10:02:59|1.0566
10:03:00|1.0565
10:03:01|1.0565
10:03:02|1.0572
10:03:03|1.0572
10:03:04|1.0573
10:03:05|1.0587
10:03:07|1.0584
10:03:08|1.0581
10:03:08|1.0574
10:03:10|1.0581
10:03:10|1.0576
10:03:11|1.0572
10:03:13|1.0579
10:03:13|1.0577
10:03:14|1.0577
10:03:15|1.0579
10:03:17|1.0582
10:03:17|1.0584
10:03:18|1.0606
10:03:19|1.0594
10:03:20|1.0593
10:03:21|1.0596
10:03:22|1.0604
10:03:24|1.062
10:03:24|1.0624
10:03:25|1.0626
10:03:26|1.0623
10:03:27|1.0632
10:03:29|1.0636
10:03:29|1.0631
10:03:31|1.0626
10:03:31|1.0632
10:03:32|1.0637
10:03:33|1.062
10:03:35|1.0637
10:03:36|1.0636
10:03:36|1.0616
10:03:37|1.0631
10:03:39|1.0618
10:03:40|1.0624
10:03:41|1.0635
10:03:42|1.064
10:03:44|1.0635
10:03:45|1.0644
10:03:47|1.0654
10:03:48|1.0653
10:03:48|1.0663
10:03:49|1.0664
10:03:50|1.0668
10:03:52|1.0671
10:03:52|1.0658
10:03:54|1.0664
10:03:54|1.0662
10:03:56|1.0662
10:03:56|1.0662
10:03:57|1.0671
10:03:59|1.0668
10:03:59|1.0666
10:04:00|1.067
10:04:02|1.0661
10:04:03|1.0663
10:04:04|1.0672
10:04:05|1.067
10:04:06|1.067
10:04:07|1.067
10:04:08|1.0667
10:04:09|1.0663
10:04:10|1.0662
10:04:11|1.066
10:04:12|1.0643
10:04:13|1.0642
10:04:15|1.0632
10:04:15|1.064
10:04:16|1.0636
10:04:17|1.0641
10:04:19|1.065
10:04:20|1.0664
10:04:20|1.067
10:04:21|1.067
10:04:23|1.0667
10:04:24|1.0674
10:04:24|1.0674
10:04:26|1.0652
10:04:27|1.0661
10:04:27|1.0667
10:04:29|1.0665
10:04:30|1.0644
10:04:30|1.0644
10:04:31|1.0642
10:04:33|1.0638
10:04:34|1.064
10:04:35|1.0638
10:04:35|1.0635
10:04:36|1.0626
10:04:38|1.0621
10:04:39|1.0621
10:04:40|1.0609
10:04:41|1.0616
10:04:41|1.0619
10:04:42|1.0623
10:04:43|1.0621
10:04:46|1.0616
10:04:47|1.0611
10:04:48|1.0616
10:04:48|1.0617
10:04:50|1.0619
10:04:51|1.0619
10:04:52|1.0618
10:04:53|1.0618
10:04:54|1.0618
10:04:56|1.0618
10:04:58|1.0607
10:04:58|1.0602
10:04:59|1.0607
10:05:00|1.0604
10:05:01|1.0614
10:05:02|1.0618
10:05:03|1.0625
10:05:04|1.0626
10:05:05|1.0632
10:05:06|1.0621
10:05:07|1.0624
10:05:08|1.0629
10:05:09|1.0629
10:05:10|1.062
10:05:11|1.0628
10:05:13|1.0628
10:05:13|1.0633
10:05:14|1.063
10:05:15|1.0616
10:05:16|1.0609
10:05:17|1.0614
10:05:18|1.0611
10:05:19|1.0611
10:05:20|1.061
10:05:21|1.0613
10:05:22|1.0608
10:05:23|1.0616
10:05:24|1.062
10:05:25|1.062
10:05:26|1.062
10:05:27|1.062
10:05:29|1.0619
10:05:30|1.0619
10:05:30|1.0622
10:05:32|1.0628
10:05:33|1.0628
10:05:34|1.0638
10:05:35|1.0632
10:05:36|1.0627
10:05:37|1.063
10:05:38|1.063
10:05:39|1.0622
10:05:40|1.062
10:05:41|1.0614
10:05:42|1.0604
10:05:43|1.0594
10:05:44|1.06
10:05:46|1.0604
10:05:47|1.0601
10:05:48|1.0601
10:05:49|1.0601
10:05:50|1.061
10:05:52|1.0603
10:05:53|1.061
10:05:54|1.0613
10:05:55|1.0609
10:05:55|1.0612
10:05:56|1.0611
10:05:57|1.0602
10:05:59|1.0602
10:05:59|1.061
10:06:00|1.0608
10:06:01|1.0603
10:06:02|1.061
10:06:04|1.0611
10:06:05|1.0611
10:06:06|1.0612
10:06:07|1.0606
10:06:08|1.0604
10:06:09|1.0613
10:06:10|1.0608
10:06:11|1.0608
10:06:12|1.0606
10:06:13|1.0605
10:06:14|1.0607
10:06:15|1.0618
10:06:16|1.0632
10:06:17|1.0643
10:06:18|1.0644
10:06:19|1.0636
10:06:20|1.0635
10:06:21|1.063
10:06:22|1.0634
10:06:23|1.0633
10:06:24|1.0624
10:06:25|1.0624
10:06:27|1.0611
10:06:27|1.0611
10:06:28|1.0608
10:06:30|1.0608
10:06:30|1.0625
10:06:31|1.0619
10:06:32|1.0626
10:06:33|1.0628
10:06:34|1.0636
10:06:35|1.0639
10:06:37|1.0632
10:06:37|1.0636
10:06:38|1.0644
10:06:39|1.064
10:06:41|1.0633
10:06:41|1.0636
10:06:43|1.0637
10:06:43|1.0637
10:06:44|1.0633
10:06:45|1.0622
10:06:46|1.0626
10:06:47|1.0626
10:06:48|1.0623
10:06:50|1.0618
10:06:51|1.0633
10:06:52|1.0629
10:06:54|1.0626
10:06:54|1.0623
10:06:55|1.0621
10:06:56|1.0623
10:06:57|1.0623
10:06:59|1.0624
10:07:00|1.0618
10:07:01|1.0618
10:07:02|1.0618
10:07:03|1.0629
10:07:05|1.0633
10:07:05|1.063
10:07:07|1.0628
10:07:07|1.0626
10:07:09|1.0618
10:07:10|1.0618
10:07:11|1.0618
10:07:12|1.0625
10:07:13|1.0623
10:07:14|1.0627
10:07:15|1.0627
10:07:16|1.0628
10:07:17|1.0628
10:07:18|1.0632
10:07:19|1.0636
10:07:20|1.0636
10:07:21|1.064
10:07:22|1.0638
10:07:23|1.0631
10:07:24|1.0634
10:07:25|1.0638
10:07:26|1.0638
10:07:27|1.063
10:07:28|1.0637
10:07:29|1.0643
10:07:31|1.0645
10:07:31|1.0649
10:07:32|1.0649
10:07:33|1.0648
10:07:34|1.0653
10:07:35|1.0654
10:07:37|1.0644
10:07:38|1.0629
10:07:38|1.0631
10:07:39|1.0631
10:07:40|1.0631
10:07:41|1.0631
10:07:42|1.0637
10:07:44|1.0642
10:07:44|1.0643
10:07:45|1.0639
10:07:47|1.0643
10:07:48|1.0643
10:07:49|1.0642
10:07:50|1.0642
10:07:51|1.0642
10:07:52|1.0647
10:07:53|1.0647
10:07:54|1.0646
10:07:56|1.0643
10:07:57|1.065
10:07:57|1.0655
10:07:58|1.0654
10:07:59|1.0647
10:08:01|1.064
10:08:01|1.0646
10:08:02|1.0658
10:08:03|1.0659
10:08:04|1.0664
10:08:05|1.0671
10:08:06|1.0667
10:08:07|1.0668
10:08:08|1.0662
10:08:10|1.0674
10:08:10|1.0675
10:08:11|1.0675
10:08:12|1.0656
10:08:13|1.0651
10:08:14|1.065
10:08:16|1.065
10:08:17|1.065
10:08:17|1.065
10:08:19|1.0659
10:08:20|1.0662
10:08:20|1.0658
10:08:22|1.0662
10:08:23|1.0662
10:08:23|1.066
10:08:24|1.0661
10:08:26|1.0661
10:08:27|1.0656
10:08:28|1.0661
10:08:29|1.0647
10:08:30|1.0645
10:08:31|1.0656
10:08:32|1.0658
10:08:33|1.0664
10:08:33|1.0662
10:08:35|1.0662
10:08:36|1.0656
10:08:37|1.0656
10:08:38|1.0655
10:08:39|1.0651
10:08:40|1.0651
10:08:41|1.0656
10:08:42|1.0652
10:08:43|1.0651
10:08:44|1.0647
10:08:45|1.0647
10:08:46|1.065
10:08:47|1.0647
10:08:49|1.0631
10:08:50|1.0631
10:08:51|1.0631
10:08:52|1.0631
10:08:53|1.0635
10:08:54|1.063
10:08:55|1.0619
10:08:56|1.0619
10:08:57|1.0632
10:08:58|1.0627
10:08:59|1.0628
10:09:00|1.0627
10:09:01|1.0627
10:09:02|1.0632
10:09:03|1.063
10:09:04|1.0626
10:09:05|1.0635
10:09:06|1.0627
10:09:07|1.0644
10:09:08|1.0634
10:09:09|1.0632
10:09:10|1.0634
10:09:11|1.0641
10:09:12|1.0634
10:09:13|1.0635
10:09:14|1.0633
10:09:15|1.0633
10:09:16|1.0631
10:09:17|1.0636
10:09:18|1.0631
10:09:19|1.0629
10:09:20|1.0635
10:09:21|1.0632
10:09:22|1.063
10:09:23|1.0632
10:09:25|1.0632
10:09:26|1.0632
10:09:26|1.0641
10:09:28|1.0648
10:09:29|1.0647
10:09:30|1.0656
10:09:31|1.0656
10:09:32|1.065
10:09:33|1.0652
10:09:34|1.0657
10:09:35|1.065
10:09:36|1.065
10:09:37|1.0654
10:09:38|1.0655
10:09:39|1.0658
10:09:40|1.0658
10:09:41|1.0664
10:09:42|1.0662
10:09:43|1.0662
10:09:44|1.0662
10:09:45|1.0655
10:09:46|1.0656
10:09:48|1.0661
10:09:49|1.0661
10:09:51|1.0661
10:09:51|1.0661
10:09:53|1.0662
10:09:53|1.0662
10:09:54|1.0662
10:09:56|1.0662
10:09:57|1.0662
10:09:57|1.0668
10:09:58|1.0658
10:10:00|1.0658
10:10:01|1.0661
10:10:02|1.0663
10:10:03|1.0663
10:10:04|1.0661
10:10:05|1.0663
10:10:06|1.066
10:10:07|1.066
10:10:08|1.0658
10:10:09|1.0645
10:10:10|1.0658
10:10:11|1.0658
10:10:13|1.0652
10:10:13|1.065
10:10:14|1.065
10:10:15|1.065
10:10:16|1.0648
10:10:17|1.061
10:10:18|1.0612
10:10:19|1.0642
10:10:20|1.0636
10:10:21|1.0646
10:10:22|1.0639
10:10:23|1.0596
10:10:24|1.0595
10:10:25|1.059
10:10:26|1.0604
10:10:27|1.0605
10:10:28|1.0607
10:10:29|1.0609
10:10:30|1.0614
10:10:31|1.0606
10:10:32|1.0606
10:10:34|1.0603
10:10:34|1.0598
10:10:35|1.0598
10:10:36|1.0604
10:10:37|1.0602
10:10:39|1.0614
10:10:39|1.0614
10:10:40|1.0614
10:10:41|1.0614
10:10:42|1.0608
10:10:43|1.0609
10:10:44|1.0607
10:10:45|1.0606
10:10:46|1.0605
10:10:47|1.0602
10:10:49|1.0593
10:10:49|1.0608
10:10:51|1.0595
10:10:52|1.0589
10:10:53|1.0588
10:10:54|1.06
10:10:55|1.0596
10:10:56|1.059
10:10:57|1.0594
10:10:58|1.0593
10:10:59|1.0581
10:11:00|1.0586
10:11:01|1.0589
10:11:02|1.0595
10:11:03|1.0589
10:11:04|1.0589
10:11:05|1.0593
10:11:06|1.0592
10:11:07|1.0608
10:11:08|1.0612
10:11:09|1.0603
10:11:10|1.0607
10:11:11|1.06
10:11:12|1.0601
10:11:13|1.0604
10:11:14|1.0599
10:11:15|1.0599
10:11:16|1.0606
10:11:17|1.06
10:11:18|1.06
10:11:19|1.06
10:11:21|1.0606
10:11:21|1.0609
10:11:23|1.0609
10:11:23|1.0603
10:11:25|1.0607
10:11:25|1.0605
10:11:27|1.0612
10:11:28|1.0604
10:11:29|1.06
10:11:30|1.06
10:11:30|1.0595
10:11:31|1.0595
10:11:33|1.06
10:11:33|1.0601
10:11:35|1.0598
10:11:35|1.0612
10:11:37|1.0607
10:11:38|1.0609
10:11:39|1.0609
10:11:40|1.0607
10:11:41|1.0607
10:11:42|1.0594
10:11:43|1.0599
10:11:44|1.06
10:11:45|1.0602
10:11:46|1.0604
10:11:47|1.0604
10:11:48|1.0604
10:11:49|1.0611
10:11:50|1.0611
10:11:51|1.0611
10:11:53|1.0607
10:11:54|1.0611
10:11:55|1.0606
10:11:55|1.0608
10:11:57|1.0605
10:11:58|1.0601
10:11:59|1.0601
10:12:00|1.0603
10:12:01|1.0607
10:12:02|1.0617
10:12:03|1.0617
10:12:04|1.062
10:12:06|1.0623
10:12:07|1.0621
10:12:08|1.062
10:12:08|1.0619
10:12:10|1.0619
10:12:10|1.0615
10:12:11|1.0615
10:12:12|1.0618
10:12:14|1.0618
10:12:14|1.0629
10:12:15|1.0644
10:12:17|1.064
10:12:18|1.064
10:12:18|1.0642
10:12:20|1.0645
10:12:21|1.0644
10:12:21|1.0644
10:12:22|1.0638
10:12:23|1.0643
10:12:24|1.0646
10:12:25|1.0646
10:12:26|1.0646
10:12:27|1.0644
10:12:28|1.0636
10:12:29|1.0637
10:12:31|1.0635
10:12:32|1.0647
10:12:32|1.0646
10:12:33|1.064
10:12:35|1.064
10:12:36|1.064
10:12:37|1.064
10:12:38|1.0639
10:12:39|1.0639
10:12:40|1.0636
10:12:41|1.0637
10:12:42|1.0634
10:12:43|1.0634
10:12:44|1.062
10:12:45|1.0632
10:12:46|1.0642
10:12:47|1.0642
10:12:48|1.0643
10:12:49|1.0644
10:12:50|1.0634
10:12:52|1.0638
10:12:53|1.0646
10:12:54|1.0647
10:12:56|1.0658
10:12:57|1.0654
10:12:58|1.0654
10:13:00|1.0647
10:13:01|1.0648
10:13:01|1.0651
10:13:03|1.0662
10:13:04|1.0666
10:13:04|1.0664
10:13:06|1.0663
10:13:07|1.0663
10:13:07|1.0657
10:13:09|1.0656
10:13:09|1.0654
10:13:11|1.0654
10:13:11|1.0654
10:13:12|1.0656
10:13:14|1.0658
10:13:15|1.0658
10:13:15|1.0658
10:13:16|1.0659
10:13:17|1.0659
10:13:19|1.0656
10:13:20|1.0656
10:13:21|1.0653
10:13:21|1.0654
10:13:23|1.0654
10:13:24|1.0633
10:13:24|1.0643
10:13:25|1.0634
10:13:27|1.0634
10:13:27|1.064
10:13:28|1.0646
10:13:30|1.0641
10:13:30|1.0636
10:13:32|1.0636
10:13:33|1.0636
10:13:34|1.0636
10:13:35|1.0647
10:13:35|1.0641
10:13:37|1.0642
10:13:38|1.0642
10:13:39|1.0644
10:13:40|1.0644
10:13:41|1.0632
10:13:42|1.0632
10:13:43|1.0626
10:13:44|1.0626
10:13:45|1.0626
10:13:46|1.0626
10:13:47|1.0626
10:13:48|1.0626
10:13:49|1.0642
10:13:50|1.0642
10:13:51|1.0647
10:13:52|1.0648
10:13:54|1.0649
10:13:55|1.065
10:13:56|1.065
10:13:57|1.065
10:13:58|1.0646
10:14:00|1.0646
10:14:02|1.0646
10:14:03|1.0661
10:14:03|1.0658
10:14:04|1.0673
10:14:06|1.0669
10:14:07|1.0679
10:14:07|1.0669
10:14:09|1.0677
10:14:09|1.0673
10:14:11|1.0671
10:14:12|1.0671
10:14:13|1.0673
10:14:14|1.0662
10:14:15|1.0648
10:14:16|1.0651
10:14:17|1.0651
10:14:18|1.0651
10:14:19|1.0644
10:14:20|1.0651
10:14:21|1.0659
10:14:22|1.0658
10:14:23|1.0649
10:14:24|1.0649
10:14:25|1.0656
10:14:26|1.0655
10:14:27|1.0619
10:14:28|1.0624
10:14:29|1.0628
10:14:30|1.0628
10:14:31|1.0638
10:14:32|1.064
10:14:33|1.064
10:14:34|1.064
10:14:35|1.0639
10:14:36|1.0642
10:14:37|1.0642
10:14:39|1.0643
10:14:39|1.0649
10:14:40|1.065
10:14:41|1.0649
10:14:42|1.0649
10:14:43|1.0646
10:14:44|1.0645
10:14:46|1.0645
10:14:46|1.0646
10:14:47|1.0646
10:14:48|1.0643
10:14:50|1.0655
10:14:50|1.0646
10:14:52|1.0646
10:14:52|1.0647
10:14:53|1.0653
10:14:55|1.0653
10:14:56|1.0649
10:14:57|1.0649
10:14:58|1.0649
10:15:00|1.0649
10:15:00|1.0656
10:15:01|1.0664
10:15:03|1.0656
10:15:04|1.0656
10:15:05|1.0656
10:15:06|1.0658
10:15:07|1.0654
10:15:08|1.0653
10:15:09|1.0656
10:15:10|1.0657
10:15:11|1.0652
10:15:12|1.0657
10:15:13|1.0653
10:15:14|1.0659
10:15:15|1.0661
10:15:16|1.066
10:15:17|1.0651
10:15:18|1.0641
10:15:19|1.0641
10:15:20|1.0636
10:15:21|1.0636
10:15:22|1.0636
10:15:23|1.0636
10:15:24|1.0635
10:15:25|1.0635
10:15:26|1.0623
10:15:27|1.0615
10:15:28|1.0624
10:15:29|1.0623
10:15:30|1.062
10:15:31|1.062
10:15:32|1.062
10:15:33|1.0626
10:15:34|1.0632
10:15:35|1.0631
10:15:36|1.0623
10:15:37|1.0623
10:15:38|1.0623
10:15:39|1.0626
10:15:40|1.0624
10:15:41|1.0624
10:15:42|1.0625
10:15:43|1.0621
10:15:44|1.0621
10:15:45|1.0625
10:15:46|1.0622
10:15:48|1.0622
10:15:49|1.0627
10:15:49|1.0625
10:15:50|1.0632
10:15:51|1.0635
10:15:52|1.064
10:15:54|1.0627
10:15:55|1.0626
10:15:56|1.0629
10:15:57|1.0629
10:15:58|1.0629
10:15:59|1.0632
10:16:00|1.0627
10:16:01|1.0632
10:16:02|1.0637
10:16:03|1.0641
10:16:04|1.0647
10:16:05|1.0649
10:16:06|1.0643
10:16:07|1.0649
10:16:08|1.0648
10:16:09|1.0648
10:16:10|1.064
10:16:11|1.064
10:16:12|1.064
10:16:13|1.064
10:16:14|1.064
10:16:15|1.0644
10:16:16|1.0643
10:16:17|1.0646
10:16:18|1.0651
10:16:19|1.0652
10:16:20|1.0648
10:16:21|1.0648
10:16:22|1.0642
10:16:23|1.0655
10:16:24|1.0655
10:16:25|1.0646
10:16:26|1.0635
10:16:27|1.0635
10:16:29|1.0629
10:16:29|1.064
10:16:30|1.064
10:16:31|1.064
10:16:32|1.0644
10:16:34|1.0649
10:16:35|1.0649
10:16:35|1.0637
10:16:36|1.0648
10:16:37|1.0647
10:16:38|1.0647
10:16:39|1.0647
10:16:40|1.0647
10:16:42|1.0643
10:16:43|1.0652
10:16:43|1.0652
10:16:45|1.0654
10:16:46|1.0654
10:16:46|1.065
10:16:48|1.0649
10:16:49|1.0649
10:16:50|1.0649
10:16:50|1.065
10:16:51|1.0647
10:16:53|1.0647
10:16:54|1.0644
10:16:55|1.0644
10:16:56|1.0644
10:16:57|1.0644
10:16:58|1.0647
10:16:59|1.0647
10:17:01|1.0642
10:17:01|1.0647
10:17:02|1.0649
10:17:04|1.0657
10:17:04|1.065
10:17:06|1.0633
10:17:07|1.0637
10:17:07|1.0634
10:17:08|1.0644
10:17:09|1.0644
10:17:10|1.0649
10:17:12|1.0648
10:17:13|1.0648
10:17:13|1.0648
10:17:15|1.065
10:17:16|1.0642
10:17:16|1.0639
10:17:17|1.0639
10:17:18|1.0638
10:17:19|1.0643
10:17:20|1.0643
10:17:21|1.0641
10:17:23|1.0641
10:17:23|1.0641
10:17:24|1.0629
10:17:25|1.0628
10:17:27|1.0623
10:17:28|1.0624
10:17:29|1.0624
10:17:30|1.0624
10:17:31|1.0616
10:17:32|1.0619
10:17:33|1.0612
10:17:34|1.0613
10:17:35|1.0619
10:17:36|1.0608
10:17:37|1.0613
10:17:38|1.0613
10:17:39|1.0606
10:17:40|1.0612
10:17:41|1.0612
10:17:42|1.0613
10:17:43|1.0611
10:17:44|1.0611
10:17:45|1.0613
10:17:46|1.0613
10:17:47|1.0613
10:17:48|1.0611
10:17:49|1.0613
10:17:50|1.0611
10:17:51|1.0608
10:17:52|1.061
10:17:53|1.0616
10:17:54|1.0618
10:17:55|1.0617
10:17:56|1.0617
10:17:57|1.0617
10:17:58|1.0617
10:17:59|1.0616
10:18:00|1.0619
10:18:01|1.0621
10:18:02|1.0625
10:18:03|1.0624
10:18:04|1.063
10:18:05|1.0632
10:18:06|1.0628
10:18:07|1.0629
10:18:09|1.0629
10:18:09|1.0627
10:18:10|1.0617
10:18:11|1.0628
10:18:12|1.062
10:18:13|1.0615
10:18:14|1.0621
10:18:15|1.0622
10:18:16|1.0622
10:18:17|1.0622
10:18:18|1.0622
10:18:19|1.0622
10:18:20|1.0613
10:18:21|1.0615
10:18:22|1.0614
10:18:23|1.0614
10:18:25|1.0614
10:18:25|1.0614
10:18:26|1.0613
10:18:27|1.0611
10:18:29|1.0614
10:18:29|1.0613
10:18:31|1.0614
10:18:32|1.0617
10:18:32|1.0612
10:18:34|1.0615
10:18:35|1.0617
10:18:36|1.0617
10:18:37|1.0613
10:18:37|1.0615
10:18:38|1.0615
10:18:40|1.0616
10:18:41|1.0617
10:18:42|1.0617
10:18:43|1.0617
10:18:44|1.0617
10:18:45|1.0622
10:18:46|1.062
10:18:47|1.062
10:18:48|1.0622
10:18:49|1.0625
10:18:50|1.0627
10:18:51|1.0623
10:18:52|1.0629
10:18:53|1.0622
10:18:54|1.062
10:18:55|1.062
10:18:56|1.0622
10:18:57|1.0627
10:18:58|1.0627
10:19:00|1.0629
10:19:00|1.0627
10:19:02|1.0652
10:19:03|1.0657
10:19:04|1.0656
10:19:05|1.0658
10:19:06|1.0662
10:19:07|1.0669
10:19:08|1.067
10:19:09|1.0663
10:19:10|1.0663
10:19:11|1.0657
10:19:12|1.0656
10:19:13|1.0665
10:19:14|1.067
10:19:15|1.0669
10:19:16|1.0669
10:19:17|1.0671
10:19:18|1.067
10:19:19|1.0672
10:19:20|1.0674
10:19:21|1.0679
10:19:22|1.0673
10:19:23|1.0673
10:19:24|1.0674
10:19:25|1.0682
10:19:26|1.0682
10:19:27|1.0686
10:19:28|1.0695
10:19:30|1.0707
10:19:30|1.0718
10:19:31|1.0732
10:19:32|1.0733
10:19:34|1.0751
10:19:35|1.0756
10:19:35|1.0761
10:19:36|1.0778
10:19:37|1.0779
10:19:38|1.0769
10:19:39|1.077
10:19:40|1.0768
10:19:41|1.077
10:19:43|1.0769
10:19:44|1.0771
10:19:45|1.0775
10:19:45|1.0772
10:19:46|1.0769
10:19:47|1.0769
10:19:48|1.0757
10:19:49|1.0739
10:19:50|1.0723
10:19:51|1.0718
10:19:52|1.0724
10:19:53|1.0721
10:19:54|1.0735
10:19:55|1.0733
10:19:56|1.0727
10:19:58|1.0728
10:19:58|1.073
10:20:00|1.0725
10:20:00|1.0726
10:20:01|1.0736
10:20:03|1.0734
10:20:04|1.0743
10:20:05|1.0752
10:20:06|1.0748
10:20:06|1.075
10:20:08|1.0743
10:20:08|1.0736
10:20:10|1.0739
10:20:11|1.0747
10:20:12|1.0753
10:20:12|1.0759
10:20:14|1.0763
10:20:14|1.0765
10:20:16|1.076
10:20:17|1.0767
10:20:18|1.0768
10:20:19|1.0779
10:20:20|1.0781
10:20:21|1.0773
10:20:22|1.0758
10:20:23|1.0768
10:20:24|1.0764
10:20:25|1.0776
10:20:26|1.0782
10:20:27|1.0792
10:20:28|1.0792
10:20:29|1.0791
10:20:30|1.0794
10:20:31|1.0797
10:20:32|1.0801
10:20:33|1.0804
10:20:34|1.0789
10:20:35|1.0784
10:20:36|1.0787
10:20:37|1.0785
10:20:38|1.0792
10:20:39|1.0793
10:20:40|1.0792
10:20:41|1.079
10:20:42|1.0788
10:20:43|1.0793
10:20:44|1.08
10:20:45|1.08
10:20:46|1.0799
10:20:47|1.0803
10:20:48|1.0803
10:20:49|1.0806
10:20:50|1.0809
10:20:51|1.0805
10:20:52|1.0794
10:20:53|1.0798
10:20:54|1.0794
10:20:55|1.0794
10:20:56|1.079
10:20:57|1.0802
10:20:58|1.0806
10:21:00|1.0794
10:21:01|1.079
10:21:02|1.0783
10:21:04|1.0775
10:21:04|1.0768
10:21:05|1.0758
10:21:07|1.0746
10:21:07|1.0738
10:21:09|1.0758
10:21:09|1.0757
10:21:10|1.0748
10:21:11|1.0749
10:21:12|1.0744
10:21:14|1.076
10:21:14|1.0787
10:21:16|1.0804
10:21:17|1.0801
10:21:17|1.0795
10:21:18|1.0791
10:21:20|1.079
10:21:20|1.0791
10:21:21|1.0795
10:21:22|1.0785
10:21:23|1.0782
10:21:25|1.0785
10:21:26|1.0761
10:21:26|1.0777
10:21:27|1.077
10:21:28|1.0771
10:21:29|1.077
10:21:30|1.0768
10:21:31|1.0765
10:21:32|1.0765
10:21:34|1.0766
10:21:34|1.0763
10:21:35|1.0763
10:21:36|1.0769
10:21:38|1.0769
10:21:38|1.0768
10:21:39|1.0764
10:21:41|1.0764
10:21:41|1.0755
10:21:43|1.0757
10:21:43|1.0751
10:21:45|1.0757
10:21:45|1.0757
10:21:46|1.0766
10:21:47|1.076
10:21:48|1.0755
10:21:50|1.0755
10:21:50|1.0752
10:21:52|1.0757
10:21:53|1.0756
10:21:54|1.0753
10:21:55|1.0753
10:21:55|1.0765
10:21:57|1.0757
10:21:58|1.0761
10:21:59|1.0763
10:22:00|1.0751
10:22:02|1.075
10:22:02|1.0749
10:22:04|1.0749
10:22:05|1.0752
10:22:06|1.0735
10:22:08|1.07
10:22:08|1.0702
10:22:09|1.0708
10:22:10|1.0714
10:22:11|1.0721
10:22:12|1.0719
10:22:14|1.0707
10:22:14|1.0693
10:22:15|1.0685
10:22:17|1.0691
10:22:17|1.0688
10:22:19|1.0689
10:22:20|1.0686
10:22:20|1.0688
10:22:22|1.0687
10:22:22|1.0688
10:22:24|1.0679
10:22:25|1.0676
10:22:26|1.0676
10:22:28|1.067
10:22:28|1.067
10:22:29|1.0668
10:22:31|1.067
10:22:31|1.0673
10:22:33|1.067
10:22:34|1.067
10:22:34|1.0672
10:22:35|1.0675
10:22:36|1.0674
10:22:38|1.0674
10:22:39|1.0674
10:22:40|1.067
10:22:41|1.0658
10:22:41|1.0651
10:22:43|1.0607
10:22:43|1.0605
10:22:45|1.061
10:22:46|1.0612
10:22:47|1.0613
10:22:48|1.061
10:22:49|1.061
10:22:50|1.062
10:22:51|1.062
10:22:52|1.0618
10:22:53|1.0618
10:22:54|1.0618
10:22:55|1.0608
10:22:56|1.0607
10:22:57|1.061
10:22:58|1.0615
10:22:59|1.0612
10:23:00|1.061
10:23:01|1.0616
10:23:02|1.0616
10:23:04|1.0628
10:23:05|1.0641
10:23:06|1.0648
10:23:07|1.0645
10:23:08|1.0647
10:23:08|1.0664
10:23:10|1.0659
10:23:11|1.066
10:23:12|1.066
10:23:13|1.0657
10:23:14|1.0652
10:23:15|1.0653
10:23:16|1.065
10:23:17|1.0652
10:23:18|1.065
10:23:19|1.065
10:23:20|1.065
10:23:21|1.065
10:23:22|1.065
10:23:23|1.0639
10:23:24|1.0647
10:23:25|1.0646
10:23:26|1.0649
10:23:27|1.0649
10:23:28|1.0647
10:23:29|1.064
10:23:30|1.0658
10:23:31|1.0659
10:23:32|1.0662
10:23:33|1.0654
10:23:34|1.0654
10:23:35|1.0637
10:23:36|1.0651
10:23:37|1.0654
10:23:38|1.065
10:23:39|1.0655
10:23:40|1.0649
10:23:41|1.0646
10:23:42|1.0646
10:23:43|1.0646
10:23:44|1.0642
10:23:45|1.064
10:23:46|1.0641
10:23:47|1.0644
10:23:48|1.0644
10:23:49|1.0643
10:23:50|1.0642
10:23:51|1.0643
10:23:52|1.0643
10:23:53|1.0642
10:23:54|1.0632
10:23:55|1.0631
10:23:56|1.0635
10:23:57|1.063
10:23:58|1.063
10:23:59|1.063
10:24:00|1.0646
10:24:01|1.0647
10:24:03|1.0637
10:24:04|1.0637
10:24:05|1.0631
10:24:07|1.0635
10:24:08|1.0634
10:24:08|1.0643
10:24:10|1.0633
10:24:10|1.0633
10:24:12|1.0636
10:24:12|1.0636
10:24:14|1.0636
10:24:15|1.0636
10:24:15|1.063
10:24:17|1.0631
10:24:18|1.0631
10:24:18|1.0631
10:24:20|1.0632
10:24:20|1.0634
10:24:22|1.0634
10:24:23|1.0635
10:24:24|1.0632
10:24:25|1.0641
10:24:26|1.0638
10:24:27|1.0639
10:24:28|1.0629
10:24:29|1.0626
10:24:30|1.0624
10:24:31|1.0623
10:24:32|1.0619
10:24:34|1.0619
10:24:34|1.0618
10:24:35|1.0616
10:24:36|1.0616
10:24:37|1.0616
10:24:39|1.0611
10:24:39|1.0616
10:24:40|1.0617
10:24:42|1.0617
10:24:42|1.0619
10:24:43|1.0625
10:24:44|1.0622
10:24:45|1.0624
10:24:46|1.0624
10:24:48|1.0617
10:24:49|1.0614
10:24:49|1.0624
10:24:50|1.0625
10:24:51|1.062
10:24:52|1.062
10:24:53|1.0614
10:24:54|1.0625
10:24:56|1.0625
10:24:56|1.0625
10:24:57|1.0625
10:24:58|1.0625
10:24:59|1.0625
10:25:01|1.0625
10:25:02|1.0624
10:25:03|1.0632
10:25:04|1.0638
10:25:05|1.064
10:25:06|1.064
10:25:07|1.0643
10:25:08|1.0643
10:25:09|1.0648
10:25:11|1.0642
10:25:12|1.0642
10:25:12|1.0644
10:25:13|1.064
10:25:15|1.0632
10:25:15|1.0622
10:25:16|1.0624
10:25:17|1.0623
10:25:19|1.0623
10:25:19|1.061
10:25:20|1.0626
10:25:21|1.0625
10:25:22|1.0625
10:25:23|1.0626
10:25:24|1.0627
10:25:26|1.0626
10:25:26|1.0626
10:25:28|1.0623
10:25:28|1.0628
10:25:30|1.0634
10:25:30|1.064
10:25:31|1.0643
10:25:33|1.0646
10:25:34|1.0646
10:25:35|1.0648
10:25:35|1.0649
10:25:36|1.0652
10:25:38|1.0652
10:25:39|1.0654
10:25:40|1.0632
10:25:40|1.0635
10:25:42|1.0635
10:25:43|1.0636
10:25:44|1.0641
10:25:44|1.0648
10:25:46|1.0648
10:25:47|1.0645
10:25:48|1.0648
10:25:49|1.0648
10:25:49|1.0644
10:25:50|1.0642
10:25:51|1.0641
10:25:52|1.0641
10:25:54|1.064
10:25:55|1.0639
10:25:56|1.064
10:25:56|1.064
10:25:58|1.0643
10:25:59|1.0636
10:26:00|1.0645
10:26:01|1.0648
10:26:02|1.0648
10:26:03|1.0648
10:26:04|1.0652
10:26:05|1.0652
10:26:06|1.0661
10:26:07|1.0666
10:26:08|1.0671
10:26:10|1.0672
10:26:11|1.067
10:26:12|1.0653
10:26:12|1.0657
10:26:14|1.0654
10:26:14|1.0649
10:26:16|1.0647
10:26:17|1.0645
10:26:18|1.0655
10:26:19|1.0653
10:26:20|1.0658
10:26:21|1.0663
10:26:23|1.0655
10:26:24|1.0656
10:26:25|1.065
10:26:26|1.0653
10:26:27|1.0655
10:26:27|1.0655
10:26:28|1.0655
10:26:30|1.0655
10:26:30|1.0655
10:26:32|1.0655
10:26:33|1.0654
10:26:33|1.0654
10:26:35|1.0672
10:26:35|1.0661
10:26:37|1.0666
10:26:38|1.0669
10:26:39|1.0671
10:26:40|1.0671
10:26:41|1.0671
10:26:42|1.0671
10:26:43|1.0671
10:26:44|1.0672
10:26:45|1.0672
10:26:46|1.0676
10:26:47|1.0676
10:26:48|1.0676
10:26:49|1.0683
10:26:50|1.0683
10:26:51|1.0671
10:26:52|1.0666
10:26:53|1.0669
10:26:54|1.0659
10:26:55|1.0659
10:26:56|1.0667
10:26:57|1.0667
10:26:58|1.0667
10:26:59|1.0667
10:27:00|1.0673
10:27:01|1.0681
10:27:02|1.0683
10:27:03|1.0686
10:27:04|1.0689
10:27:05|1.0689
10:27:06|1.07
10:27:07|1.071
10:27:08|1.0706
10:27:09|1.07
10:27:10|1.07
10:27:11|1.0694
10:27:12|1.0693
10:27:13|1.0692
10:27:15|1.0685
10:27:15|1.0685
10:27:16|1.0702
10:27:17|1.0693
10:27:19|1.0706
10:27:19|1.0704
10:27:20|1.0709
10:27:21|1.0704
10:27:22|1.0705
10:27:24|1.0701
10:27:25|1.0704
10:27:25|1.0704
10:27:26|1.07
10:27:27|1.0702
10:27:29|1.0702
10:27:29|1.0707
10:27:30|1.0708
10:27:31|1.0706
10:27:33|1.0711
10:27:34|1.0706
10:27:34|1.0705
10:27:36|1.0704
10:27:37|1.0705
10:27:38|1.0703
10:27:38|1.0703
10:27:39|1.0704
10:27:41|1.0704
10:27:42|1.0704
10:27:42|1.0704
10:27:44|1.0706
10:27:44|1.0706
10:27:45|1.0705
10:27:46|1.0705
10:27:47|1.0705
10:27:48|1.0707
10:27:49|1.0706
10:27:50|1.0706
10:27:51|1.0707
10:27:53|1.0705
10:27:53|1.0707
10:27:55|1.0695
10:27:56|1.0689
10:27:56|1.0702
10:27:58|1.0702
10:27:58|1.0704
10:27:59|1.0704
10:28:01|1.07
10:28:01|1.0705
10:28:03|1.0709
10:28:03|1.0716
10:28:04|1.0737
10:28:06|1.0742
10:28:06|1.0746
10:28:07|1.0757
10:28:09|1.076
10:28:10|1.0762
10:28:10|1.0757
10:28:12|1.0761
10:28:13|1.0762
10:28:14|1.0767
10:28:15|1.077
10:28:16|1.0764
10:28:17|1.0765
10:28:19|1.076
10:28:19|1.0752
10:28:20|1.0747
10:28:21|1.0732
10:28:23|1.0749
10:28:24|1.0747
10:28:25|1.0747
10:28:26|1.0738
10:28:26|1.0735
10:28:28|1.0726
10:28:29|1.0734
10:28:30|1.074
10:28:31|1.0747
10:28:32|1.0737
10:28:33|1.0733
10:28:34|1.0727
10:28:35|1.0725
10:28:36|1.0719
10:28:37|1.0724
10:28:38|1.0724
10:28:39|1.0724
10:28:40|1.0724
10:28:41|1.0724
10:28:42|1.0718
10:28:43|1.0722
10:28:44|1.0735
10:28:45|1.0739
10:28:46|1.0735
10:28:47|1.0735
10:28:48|1.0725
10:28:49|1.0724
10:28:51|1.072
10:28:51|1.073
10:28:52|1.0737
10:28:53|1.0735
10:28:54|1.0736
10:28:55|1.0735
10:28:56|1.0731
10:28:57|1.0728
10:28:58|1.0713
10:28:59|1.0716
10:29:00|1.0711
10:29:01|1.0714
10:29:02|1.0726
10:29:03|1.0735
10:29:04|1.0732
10:29:05|1.0727
10:29:06|1.0721
10:29:07|1.0712
10:29:09|1.0707
10:29:10|1.0703
10:29:12|1.0691
10:29:13|1.0694
10:29:13|1.0694
10:29:15|1.0699
10:29:15|1.0699
10:29:17|1.0698
10:29:17|1.0692
10:29:19|1.0692
10:29:19|1.0692
10:29:20|1.0722
10:29:22|1.0718
10:29:22|1.0718
10:29:23|1.0718
10:29:24|1.0716
10:29:25|1.0713
10:29:27|1.071
10:29:27|1.0704
10:29:29|1.0704
10:29:30|1.0705
10:29:31|1.0709
10:29:31|1.0709
10:29:32|1.0709
10:29:34|1.0709
10:29:34|1.0713
10:29:36|1.0721
10:29:36|1.0717
10:29:37|1.0726
10:29:38|1.0721
10:29:39|1.0729
10:29:40|1.073
10:29:41|1.0717
10:29:43|1.0718
10:29:44|1.0713
10:29:45|1.0716
10:29:45|1.0713
10:29:47|1.0712
10:29:47|1.0721
10:29:48|1.0719
10:29:50|1.0725
10:29:51|1.0726
10:29:52|1.0726
10:29:52|1.0719
10:29:54|1.0711
10:29:54|1.0709
10:29:55|1.0718
10:29:56|1.0716
10:29:57|1.0716
10:29:58|1.0716
10:30:01|1.0708
10:30:01|1.0707
10:30:02|1.0715
10:30:04|1.072
10:30:05|1.072
10:30:05|1.0715
10:30:06|1.0712
10:30:07|1.0714
10:30:09|1.071
10:30:11|1.0692
10:30:12|1.0685
10:30:12|1.0668
10:30:14|1.0666
10:30:14|1.0658
10:30:15|1.0662
10:30:16|1.0662
10:30:18|1.0667
10:30:18|1.0685
10:30:20|1.0688
10:30:20|1.0689
10:30:21|1.0677
10:30:23|1.0677
10:30:24|1.0677
10:30:25|1.0675
10:30:26|1.0686
10:30:27|1.0679
10:30:28|1.0679
10:30:29|1.0682
10:30:30|1.0682
10:30:31|1.068
10:30:32|1.0685
10:30:33|1.0685
10:30:34|1.0683
10:30:35|1.0683
10:30:36|1.0678
10:30:37|1.0678
10:30:38|1.0678
10:30:39|1.069
10:30:41|1.069
10:30:41|1.069
10:30:42|1.0681
10:30:44|1.0688
10:30:45|1.069
10:30:45|1.0699
10:30:47|1.0695
10:30:47|1.0695
10:30:48|1.0694
10:30:50|1.069
10:30:50|1.069
10:30:51|1.069
10:30:53|1.0693
10:30:54|1.0693
10:30:55|1.0693
10:30:56|1.0689
10:30:57|1.0698
10:30:58|1.0702
10:30:59|1.0715
10:31:00|1.0707
10:31:01|1.0712
10:31:02|1.0725
10:31:03|1.0724
10:31:04|1.0727
10:31:05|1.0728
10:31:06|1.0735
10:31:07|1.0745
10:31:08|1.0743
10:31:09|1.0743
10:31:10|1.0737
10:31:11|1.0728
10:31:12|1.0718
10:31:13|1.0718
10:31:15|1.073
10:31:15|1.073
10:31:16|1.0733
10:31:17|1.072
10:31:19|1.0738
10:31:20|1.0732
10:31:21|1.0738
10:31:22|1.0737
10:31:23|1.0727
10:31:24|1.0726
10:31:25|1.0712
10:31:26|1.0712
10:31:27|1.0713
10:31:28|1.0711
10:31:29|1.0723
10:31:30|1.0705
10:31:31|1.0716
10:31:32|1.0718
10:31:33|1.0723
10:31:34|1.0713
10:31:35|1.071
10:31:36|1.0702
10:31:37|1.0699
10:31:39|1.0699
10:31:39|1.0693
10:31:41|1.0701
10:31:41|1.0707
10:31:42|1.0703
10:31:43|1.0714
10:31:44|1.0719
10:31:45|1.071
10:31:46|1.0709
10:31:47|1.0705
10:31:48|1.0698
10:31:49|1.0705
10:31:50|1.0705
10:31:51|1.0712
10:31:53|1.0715
10:31:53|1.0714
10:31:55|1.0717
10:31:55|1.0712
10:31:57|1.0712
10:31:57|1.0712
10:31:58|1.0712
10:31:59|1.0713
10:32:00|1.0709
10:32:01|1.071
10:32:02|1.071
10:32:03|1.0718
10:32:04|1.0728
10:32:05|1.0733
10:32:06|1.0736
10:32:07|1.0741
10:32:10|1.0746
10:32:12|1.074
10:32:13|1.074
10:32:13|1.0747
10:32:14|1.0745
10:32:15|1.0746
10:32:17|1.0747
10:32:18|1.0755
10:32:19|1.0761
10:32:20|1.076
10:32:21|1.0753
10:32:22|1.0755
10:32:23|1.0755
10:32:24|1.0762
10:32:25|1.0756
10:32:26|1.0754
10:32:27|1.0765
10:32:28|1.0755
10:32:29|1.0758
10:32:30|1.0758
10:32:31|1.0749
10:32:32|1.0749
10:32:33|1.0753
10:32:34|1.0749
10:32:35|1.0741
10:32:36|1.0757
10:32:37|1.0744
10:32:38|1.0751
10:32:39|1.0749
10:32:40|1.0749
10:32:41|1.0752
10:32:42|1.0752
10:32:43|1.0754
10:32:45|1.0764
10:32:45|1.0764
10:32:47|1.0761
10:32:47|1.0764
10:32:48|1.0761
10:32:49|1.0764
10:32:50|1.0768
10:32:51|1.0768
10:32:52|1.0769
10:32:53|1.0772
10:32:54|1.0766
10:32:55|1.0778
10:32:56|1.0777
10:32:57|1.078
10:32:59|1.078
10:32:59|1.0777
10:33:00|1.0777
10:33:01|1.078
10:33:03|1.0782
10:33:03|1.0782
10:33:05|1.0782
10:33:06|1.0787
10:33:06|1.0787
10:33:08|1.0794
10:33:08|1.0788
10:33:10|1.0788
10:33:10|1.0783
10:33:11|1.0783
10:33:13|1.0785
10:33:14|1.0799
10:33:15|1.0793
10:33:17|1.0793
10:33:18|1.0794
10:33:18|1.0794
10:33:19|1.0798
10:33:21|1.0795
10:33:21|1.0796
10:33:23|1.0798
10:33:24|1.0788
10:33:25|1.0781
10:33:25|1.0783
10:33:26|1.0779
10:33:27|1.0772
10:33:29|1.0761
10:33:29|1.0763
10:33:31|1.0761
10:33:31|1.076
10:33:33|1.0759
10:33:34|1.0764
10:33:35|1.0767
10:33:35|1.0769
10:33:36|1.0764
10:33:37|1.0766
10:33:39|1.075
10:33:39|1.0764
10:33:40|1.0759
10:33:42|1.0763
10:33:43|1.0754
10:33:44|1.0754
10:33:45|1.0754
10:33:46|1.0754
10:33:47|1.0754
10:33:48|1.0754
10:33:49|1.0754
10:33:50|1.0755
10:33:51|1.0758
10:33:52|1.0758
10:33:53|1.0755
10:33:54|1.0755
10:33:55|1.0753
10:33:56|1.0756
10:33:57|1.0745
10:33:58|1.0745
10:33:59|1.0745
10:34:00|1.0735
10:34:01|1.0734
10:34:02|1.0734
10:34:03|1.0691
10:34:04|1.0686
10:34:05|1.0704
10:34:06|1.0706
10:34:07|1.0701
10:34:08|1.0702
10:34:10|1.0695
10:34:10|1.0694
10:34:11|1.0687
10:34:12|1.0683
10:34:14|1.0678
10:34:14|1.0692
10:34:16|1.0692
10:34:17|1.0684
10:34:18|1.0686
10:34:19|1.0678
10:34:19|1.0675
10:34:21|1.0677
10:34:21|1.0685
10:34:23|1.0695
10:34:24|1.069
10:34:25|1.069
10:34:26|1.0677
10:34:27|1.0675
10:34:28|1.0683
10:34:28|1.0683
10:34:30|1.0667
10:34:31|1.0679
10:34:32|1.0679
10:34:33|1.0674
10:34:35|1.0671
10:34:35|1.0665
10:34:37|1.0665
10:34:38|1.0666
10:34:38|1.066
10:34:39|1.066
10:34:40|1.0663
10:34:42|1.066
10:34:42|1.0659
10:34:43|1.0652
10:34:45|1.0652
10:34:46|1.0655
10:34:47|1.066
10:34:47|1.066
10:34:49|1.0668
10:34:49|1.0668
10:34:50|1.0677
10:34:52|1.0678
10:34:53|1.0676
10:34:54|1.0676
10:34:54|1.0668
10:34:55|1.067
10:34:56|1.067
10:34:57|1.0668
10:34:58|1.0666
10:35:00|1.0666
10:35:01|1.0666
10:35:01|1.0672
10:35:04|1.0678
10:35:04|1.0682
10:35:05|1.0681
10:35:06|1.0679
10:35:07|1.0679
10:35:08|1.0688
10:35:09|1.0688
10:35:10|1.0694
10:35:11|1.07
10:35:12|1.0695
10:35:13|1.0685
10:35:14|1.0684
10:35:15|1.0684
10:35:17|1.0682
10:35:17|1.0683
10:35:18|1.0683
10:35:19|1.0683
10:35:20|1.0686
10:35:21|1.0686
10:35:22|1.0684
10:35:23|1.0684
10:35:24|1.0677
10:35:26|1.068
10:35:27|1.068
10:35:27|1.0682
10:35:29|1.0681
10:35:30|1.0681
10:35:31|1.0682
10:35:31|1.069
10:35:32|1.0694
10:35:33|1.0694
10:35:34|1.0679
10:35:35|1.0675
10:35:36|1.0684
10:35:37|1.0684
10:35:38|1.0684
10:35:39|1.0689
10:35:41|1.0689
10:35:42|1.0684
10:35:43|1.0688
10:35:44|1.0688
10:35:45|1.069
10:35:47|1.0692
10:35:47|1.0698
10:35:48|1.0698
10:35:50|1.0692
10:35:50|1.0684
10:35:52|1.0703
10:35:52|1.0701
10:35:53|1.0703
10:35:55|1.0702
10:35:55|1.0711
10:35:57|1.0707
10:35:58|1.0708
10:35:58|1.0712
10:35:59|1.0708
10:36:00|1.0708
10:36:02|1.0701
10:36:03|1.0701
10:36:04|1.0708
10:36:04|1.0708
10:36:06|1.0713
10:36:07|1.0713
10:36:08|1.0724
10:36:09|1.0725
10:36:10|1.0728
10:36:11|1.0728
10:36:12|1.0722
10:36:12|1.0703
10:36:13|1.0688
10:36:16|1.0699
10:36:17|1.0688
10:36:17|1.0688
10:36:19|1.0682
10:36:20|1.0681
10:36:21|1.0691
10:36:22|1.0696
10:36:23|1.0696
10:36:24|1.071
10:36:25|1.072
10:36:26|1.0718
10:36:27|1.0728
10:36:28|1.073
10:36:29|1.0719
10:36:30|1.0719
10:36:31|1.0721
10:36:32|1.0731
10:36:33|1.0714
10:36:35|1.0699
10:36:35|1.0701
10:36:36|1.0702
10:36:37|1.0702
10:36:38|1.071
10:36:40|1.071
10:36:40|1.0713
10:36:41|1.0717
10:36:42|1.0717
10:36:43|1.0713
10:36:44|1.0716
10:36:45|1.0715
10:36:46|1.0717
10:36:47|1.0713
10:36:49|1.0713
10:36:50|1.071
10:36:50|1.0708
10:36:51|1.0708
10:36:52|1.0708
10:36:53|1.0708
10:36:55|1.0708
10:36:55|1.0709
10:36:57|1.0709
10:36:58|1.0711
10:36:58|1.0711
10:36:59|1.0713
10:37:00|1.0711
10:37:02|1.0712
10:37:02|1.0714
10:37:04|1.0721
10:37:04|1.0726
10:37:05|1.0724
10:37:06|1.072
10:37:07|1.0728
10:37:09|1.0728
10:37:09|1.0728
10:37:10|1.0728
10:37:12|1.0719
10:37:13|1.0719
10:37:13|1.0721
10:37:15|1.0725
10:37:16|1.0722
10:37:17|1.0722
10:37:17|1.0718
10:37:19|1.0716
10:37:20|1.0716
10:37:21|1.0716
10:37:21|1.0716
10:37:23|1.0716
10:37:24|1.0726
10:37:24|1.0726
10:37:26|1.0726
10:37:27|1.0726
10:37:28|1.0725
10:37:29|1.0731
10:37:29|1.073
10:37:31|1.073
10:37:32|1.073
10:37:33|1.0735
10:37:34|1.0734
10:37:35|1.0722
10:37:36|1.0724
10:37:37|1.0724
10:37:38|1.0724
10:37:39|1.0724
10:37:40|1.0719
10:37:41|1.0719
10:37:42|1.0718
10:37:43|1.0719
10:37:44|1.0719
10:37:45|1.0719
10:37:46|1.0719
10:37:47|1.0719
10:37:48|1.0719
10:37:49|1.0723
10:37:50|1.0723
10:37:51|1.0723
10:37:52|1.0723
10:37:53|1.0723
10:37:54|1.0723
10:37:55|1.0725
10:37:56|1.0724
10:37:57|1.0726
10:37:58|1.0734
10:37:59|1.0732
10:38:00|1.073
10:38:01|1.0734
10:38:02|1.0734
10:38:03|1.0742
10:38:04|1.0747
10:38:05|1.075
10:38:06|1.076
10:38:07|1.0757
10:38:08|1.0757
10:38:09|1.0762
10:38:10|1.0764
10:38:11|1.0763
10:38:12|1.0767
10:38:13|1.0768
10:38:14|1.0774
10:38:16|1.0772
10:38:17|1.0764
10:38:17|1.076
10:38:19|1.076
10:38:20|1.0763
10:38:21|1.0763
10:38:22|1.0755
10:38:23|1.0755
10:38:24|1.0754
10:38:25|1.0765
10:38:26|1.0769
10:38:27|1.0767
10:38:28|1.0766
10:38:29|1.0769
10:38:30|1.0769
10:38:31|1.0769
10:38:32|1.076
10:38:33|1.0763
10:38:34|1.0765
10:38:35|1.0758
10:38:36|1.0759
10:38:37|1.0759
10:38:38|1.0749
10:38:39|1.0749
10:38:40|1.075
10:38:41|1.0749
10:38:42|1.0757
10:38:43|1.0757
10:38:44|1.0757
10:38:45|1.0756
10:38:46|1.0756
10:38:47|1.0752
10:38:49|1.0752
10:38:49|1.0751
10:38:50|1.0752
10:38:52|1.0752
10:38:52|1.0752
10:38:54|1.0752
10:38:55|1.0753
10:38:56|1.0759
10:38:57|1.0766
10:38:57|1.0761
10:38:58|1.0763
10:39:00|1.0762
10:39:00|1.0761
10:39:02|1.0765
10:39:02|1.0765
10:39:03|1.0759
10:39:05|1.0756
10:39:06|1.0754
10:39:07|1.0746
10:39:08|1.0745
10:39:09|1.0743
10:39:10|1.0743
10:39:11|1.0737
10:39:12|1.0733
10:39:13|1.0731
10:39:14|1.074
10:39:15|1.0738
10:39:16|1.0738
10:39:17|1.0734
10:39:19|1.0734
10:39:20|1.0734
10:39:22|1.0733
10:39:23|1.0731
10:39:25|1.0732
10:39:26|1.0732
10:39:26|1.0726
10:39:28|1.0724
10:39:28|1.0724
10:39:30|1.0722
10:39:31|1.0723
10:39:32|1.0718
10:39:33|1.0717
10:39:34|1.0712
10:39:36|1.0709
10:39:36|1.0718
10:39:37|1.0715
10:39:39|1.0712
10:39:39|1.0709
10:39:40|1.0714
10:39:42|1.071
10:39:42|1.0706
10:39:43|1.0705
10:39:44|1.0707
10:39:45|1.071
10:39:46|1.0711
10:39:48|1.0716
10:39:48|1.0725
10:39:49|1.0725
10:39:50|1.0721
10:39:52|1.0717
10:39:52|1.0717
10:39:54|1.0717
10:39:55|1.0715
10:39:55|1.0713
10:39:56|1.0713
10:39:57|1.0713
10:39:58|1.0713
10:39:59|1.0706
10:40:00|1.0709
10:40:01|1.0709
10:40:02|1.0706
10:40:03|1.0706
10:40:05|1.0706
10:40:05|1.0714
10:40:07|1.0701
10:40:07|1.07
10:40:08|1.0695
10:40:09|1.0698
10:40:11|1.0694
10:40:11|1.0699
10:40:13|1.0698
10:40:14|1.0702
10:40:14|1.0698
10:40:16|1.0698
10:40:17|1.0698
10:40:17|1.0705
10:40:19|1.0715
10:40:20|1.071
10:40:21|1.0712
10:40:22|1.0712
10:40:24|1.0716
10:40:25|1.071
10:40:26|1.071
10:40:27|1.0712
10:40:28|1.0712
10:40:29|1.0712
10:40:30|1.0712
10:40:31|1.071
10:40:32|1.0712
10:40:33|1.0709
10:40:34|1.0709
10:40:35|1.0704
10:40:36|1.07
10:40:37|1.0697
10:40:38|1.0697
10:40:39|1.0697
10:40:40|1.0693
10:40:41|1.0691
10:40:42|1.069
10:40:43|1.0688
10:40:44|1.0688
10:40:45|1.0682
10:40:46|1.0684
10:40:47|1.0676
10:40:48|1.0673
10:40:49|1.0683
10:40:50|1.0683
10:40:51|1.069
10:40:52|1.0685
10:40:53|1.069
10:40:54|1.0682
10:40:55|1.0679
10:40:56|1.0677
10:40:57|1.0677
10:40:58|1.0677
10:40:59|1.0677
10:41:00|1.0677
10:41:01|1.068
10:41:02|1.068
10:41:03|1.068
10:41:04|1.0677
10:41:05|1.0677
10:41:06|1.0682
10:41:07|1.0691
10:41:08|1.0696
10:41:09|1.0688
10:41:10|1.0685
10:41:11|1.0682
10:41:12|1.0683
10:41:13|1.0683
10:41:14|1.0683
10:41:15|1.0685
10:41:16|1.0692
10:41:17|1.07
10:41:18|1.07
10:41:19|1.07
10:41:20|1.07
10:41:22|1.07
10:41:23|1.07
10:41:24|1.0698
10:41:24|1.0704
10:41:26|1.0704
10:41:26|1.0695
10:41:27|1.0693
10:41:28|1.0683
10:41:29|1.0691
10:41:30|1.0685
10:41:32|1.0688
10:41:32|1.0684
10:41:34|1.0675
10:41:35|1.0684
10:41:36|1.0684
10:41:36|1.0684
10:41:38|1.0671
10:41:39|1.0677
10:41:40|1.0682
10:41:40|1.0682
10:41:42|1.0682
10:41:43|1.0678
10:41:44|1.0677
10:41:45|1.0673
10:41:46|1.0672
10:41:47|1.0674
10:41:49|1.0673
10:41:50|1.0668
10:41:51|1.0668
10:41:52|1.0679
10:41:53|1.0679
10:41:54|1.0679
10:41:55|1.068
10:41:55|1.0686
10:41:56|1.0686
10:41:58|1.0686
10:41:58|1.0685
10:41:59|1.068
10:42:00|1.068
10:42:02|1.0684
10:42:03|1.0681
10:42:03|1.0691
10:42:05|1.0702
10:42:06|1.0707
10:42:07|1.0703
10:42:07|1.0704
10:42:09|1.0705
10:42:09|1.0698
10:42:11|1.0691
10:42:12|1.0691
10:42:12|1.0691
10:42:14|1.0695
10:42:15|1.0686
10:42:16|1.0687
10:42:17|1.0688
10:42:17|1.0688
10:42:19|1.0681
10:42:20|1.0684
10:42:22|1.0695
10:42:23|1.0693
10:42:24|1.0698
10:42:25|1.0691
10:42:26|1.069
10:42:27|1.069
10:42:28|1.0692
10:42:29|1.0692
10:42:30|1.069
10:42:31|1.069
10:42:32|1.0693
10:42:33|1.0682
10:42:34|1.0682
10:42:35|1.0685
10:42:36|1.0685
10:42:37|1.0685
10:42:38|1.0675
10:42:39|1.0676
10:42:40|1.0676
10:42:41|1.067
10:42:42|1.067
10:42:43|1.0663
10:42:44|1.0668
10:42:45|1.0668
10:42:46|1.0663
10:42:47|1.067
10:42:48|1.0669
10:42:49|1.0666
10:42:50|1.0661
10:42:51|1.0664
10:42:52|1.0667
10:42:53|1.0661
10:42:54|1.0667
10:42:55|1.0664
10:42:56|1.0673
10:42:58|1.068
10:42:58|1.0678
10:42:59|1.0674
10:43:00|1.0659
10:43:01|1.0674
10:43:02|1.0675
10:43:03|1.0691
10:43:04|1.0691
10:43:05|1.0689
10:43:06|1.0688
10:43:07|1.0687
10:43:08|1.0677
10:43:10|1.0677
10:43:10|1.0677
10:43:11|1.0677
10:43:12|1.0677
10:43:13|1.0682
10:43:14|1.0682
10:43:15|1.0686
10:43:17|1.0688
10:43:17|1.0685
10:43:18|1.0681
10:43:19|1.0687
10:43:20|1.0685
10:43:22|1.0686
10:43:22|1.0686
10:43:24|1.0686
10:43:25|1.069
10:43:26|1.0685
10:43:27|1.0685
10:43:28|1.0686
10:43:29|1.069
10:43:30|1.0683
10:43:31|1.068
10:43:32|1.0679
10:43:33|1.0679
10:43:34|1.0679
10:43:35|1.0679
10:43:36|1.0679
10:43:37|1.0679
10:43:38|1.0679
10:43:39|1.0679
10:43:40|1.0681
10:43:41|1.0681
10:43:42|1.0681
10:43:43|1.0679
10:43:45|1.0679
10:43:45|1.0679
10:43:46|1.0679
10:43:47|1.0679
10:43:48|1.0679
10:43:49|1.0676
10:43:50|1.0676
10:43:51|1.0679
10:43:52|1.0688
10:43:53|1.0687
10:43:54|1.0687
10:43:55|1.0687
10:43:56|1.0687
10:43:57|1.0687
10:43:58|1.0684
10:43:59|1.068
10:44:00|1.068
10:44:01|1.0684
10:44:02|1.0685
10:44:03|1.0685
10:44:04|1.0687
10:44:05|1.0694
10:44:07|1.071
10:44:07|1.071
10:44:09|1.0711
10:44:09|1.0716
10:44:10|1.0708
10:44:11|1.0713
10:44:12|1.071
10:44:13|1.0718
10:44:14|1.072
10:44:15|1.0719
10:44:16|1.0725
10:44:17|1.0724
10:44:18|1.0724
10:44:19|1.0724
10:44:20|1.0724
10:44:21|1.0724
10:44:22|1.0724
10:44:24|1.072
10:44:25|1.072
10:44:26|1.072
10:44:27|1.072
10:44:28|1.072
10:44:29|1.072
10:44:31|1.0723
10:44:31|1.0723
10:44:33|1.0723
10:44:34|1.0727
10:44:34|1.0727
10:44:35|1.0726
10:44:36|1.0726
10:44:38|1.0722
10:44:38|1.0722
10:44:39|1.0719
10:44:41|1.0719
10:44:42|1.0718
10:44:42|1.0717
10:44:43|1.0718
10:44:45|1.0724
10:44:46|1.0722
10:44:47|1.0717
10:44:48|1.0713
10:44:49|1.0709
10:44:50|1.07
10:44:52|1.0703
10:44:52|1.0704
10:44:54|1.0704
10:44:54|1.0703
10:44:55|1.0705
10:44:56|1.0705
10:44:58|1.0705
10:44:59|1.0707
10:45:00|1.0709
10:45:01|1.0712
10:45:03|1.0714
10:45:03|1.0713
10:45:04|1.0712
10:45:05|1.0725
10:45:06|1.0729
10:45:07|1.0718
10:45:08|1.0723
10:45:09|1.0721
10:45:11|1.0715
10:45:12|1.0713
10:45:13|1.0712
10:45:14|1.0708
10:45:15|1.0707
10:45:16|1.0705
10:45:17|1.0705
10:45:18|1.071
10:45:19|1.0709
10:45:20|1.0707
10:45:21|1.071
10:45:22|1.071
10:45:24|1.0709
10:45:24|1.0716
10:45:25|1.0723
10:45:28|1.0718
10:45:28|1.0723
10:45:29|1.0723
10:45:30|1.0719
10:45:31|1.0719
10:45:32|1.0719
10:45:33|1.0717
10:45:35|1.0717
10:45:36|1.0719
10:45:37|1.0721
10:45:38|1.0724
10:45:38|1.0727
10:45:39|1.0723
10:45:40|1.0723
10:45:42|1.0724
10:45:42|1.0724
10:45:43|1.0724
10:45:44|1.0724
10:45:46|1.0724
10:45:47|1.0729
10:45:48|1.0729
10:45:49|1.0731
10:45:50|1.0731
10:45:51|1.0731
10:45:52|1.0731
10:45:53|1.0732
10:45:54|1.0738
10:45:55|1.0738
10:45:56|1.0738
10:45:57|1.0741
10:45:58|1.0745
10:45:59|1.0757
10:46:00|1.0755
10:46:02|1.0754
10:46:02|1.0759
10:46:03|1.0757
10:46:04|1.0758
10:46:05|1.0743
10:46:06|1.0743
10:46:07|1.0736
10:46:08|1.0732
10:46:10|1.0737
10:46:10|1.0742
10:46:11|1.0744
10:46:12|1.0747
10:46:13|1.0748
10:46:14|1.0749
10:46:15|1.0753
10:46:16|1.0747
10:46:17|1.0747
10:46:18|1.0744
10:46:19|1.0744
10:46:20|1.0744
10:46:21|1.0747
10:46:22|1.0744
10:46:23|1.0747
10:46:25|1.0742
10:46:26|1.0744
10:46:28|1.0731
10:46:29|1.0739
10:46:29|1.0739
10:46:30|1.0741
10:46:32|1.0743
10:46:32|1.0757
10:46:33|1.0757
10:46:34|1.0763
10:46:36|1.0768
10:46:37|1.0761
10:46:38|1.0761
10:46:39|1.0764
10:46:40|1.0755
10:46:41|1.0755
10:46:42|1.0765
10:46:43|1.0763
10:46:44|1.0762
10:46:45|1.075
10:46:46|1.075
10:46:47|1.0748
10:46:48|1.0755
10:46:49|1.076
10:46:50|1.0749
10:46:51|1.0749
10:46:52|1.075
10:46:53|1.075
10:46:54|1.0749
10:46:55|1.0751
10:46:56|1.075
10:46:57|1.0748
10:46:58|1.075
10:46:59|1.0749
10:47:00|1.075
10:47:01|1.0743
10:47:02|1.0744
10:47:04|1.0742
10:47:04|1.075
10:47:05|1.0746
10:47:06|1.0745
10:47:07|1.0746
10:47:08|1.0743
10:47:09|1.0748
10:47:10|1.0751
10:47:11|1.0751
10:47:12|1.075
10:47:13|1.0748
10:47:15|1.0745
10:47:15|1.0747
10:47:16|1.0753
10:47:17|1.075
10:47:19|1.0749
10:47:20|1.075
10:47:21|1.0751
10:47:22|1.0751
10:47:23|1.076
10:47:24|1.0759
10:47:25|1.076
10:47:26|1.0766
10:47:28|1.0759
10:47:29|1.0764
10:47:30|1.0763
10:47:31|1.0763
10:47:32|1.0764
10:47:33|1.0771
10:47:34|1.0771
10:47:35|1.0774
10:47:36|1.0782
10:47:37|1.0777
10:47:38|1.078
10:47:39|1.078
10:47:40|1.0795
10:47:42|1.0781
10:47:43|1.0784
10:47:43|1.0784
10:47:45|1.0784
10:47:45|1.0779
10:47:47|1.0783
10:47:47|1.0787
10:47:48|1.0788
10:47:50|1.0785
10:47:50|1.0782
10:47:51|1.0784
10:47:53|1.0784
10:47:54|1.0786
10:47:54|1.0786
10:47:55|1.0786
10:47:56|1.0784
10:47:57|1.0788
10:47:59|1.0788
10:48:00|1.0785
10:48:01|1.0765
10:48:02|1.0783
10:48:03|1.0779
10:48:04|1.0779
10:48:05|1.0779
10:48:06|1.0761
10:48:07|1.0764
10:48:08|1.0764
10:48:09|1.0764
10:48:10|1.0763
10:48:11|1.0751
10:48:12|1.075
10:48:13|1.0746
10:48:14|1.0746
10:48:15|1.0748
10:48:16|1.0748
10:48:17|1.0748
10:48:18|1.0748
10:48:19|1.0748
10:48:20|1.0748
10:48:21|1.0746
10:48:23|1.0746
10:48:23|1.0746
10:48:24|1.0741
10:48:25|1.0745
10:48:26|1.0742
10:48:28|1.074
10:48:28|1.074
10:48:29|1.0744
10:48:31|1.0744
10:48:31|1.0752
10:48:32|1.0752
10:48:34|1.0749
10:48:34|1.0748
10:48:36|1.0755
10:48:37|1.0755
10:48:38|1.0751
10:48:39|1.075
10:48:40|1.0763
10:48:41|1.0765
10:48:42|1.0767
10:48:43|1.0774
10:48:44|1.0778
10:48:45|1.0773
10:48:46|1.077
10:48:47|1.0761
10:48:48|1.0764
10:48:49|1.0764
10:48:50|1.0761
10:48:51|1.0764
10:48:52|1.0766
10:48:53|1.0773
10:48:54|1.0771
10:48:55|1.0773
10:48:56|1.0772
10:48:57|1.0772
10:48:58|1.0776
10:48:59|1.0776
10:49:00|1.0775
10:49:01|1.0772
10:49:02|1.0766
10:49:03|1.0765
10:49:04|1.0763
10:49:05|1.0762
10:49:06|1.0762
10:49:08|1.0762
10:49:10|1.0776
10:49:10|1.077
10:49:11|1.0762
10:49:12|1.0761
10:49:13|1.0761
10:49:14|1.0762
10:49:15|1.076
10:49:16|1.0764
10:49:17|1.077
10:49:18|1.0766
10:49:19|1.0773
10:49:21|1.0774
10:49:21|1.0774
10:49:22|1.0767
10:49:23|1.0759
10:49:24|1.0759
10:49:25|1.0762
10:49:26|1.076
10:49:28|1.076
10:49:28|1.076
10:49:31|1.0757
10:49:32|1.0759
10:49:33|1.075
10:49:34|1.0755
10:49:36|1.0748
10:49:36|1.0745
10:49:37|1.0745
10:49:39|1.0741
10:49:40|1.0744
10:49:41|1.0731
10:49:42|1.0733
10:49:43|1.0733
10:49:44|1.0751
10:49:44|1.0744
10:49:46|1.0744
10:49:47|1.0744
10:49:48|1.0749
10:49:49|1.0749
10:49:50|1.0747
10:49:51|1.0745
10:49:52|1.0745
10:49:53|1.0744
10:49:54|1.0744
10:49:55|1.0744
10:49:56|1.0744
10:49:57|1.0753
10:49:58|1.0753
10:49:59|1.0751
10:50:00|1.0748
10:50:01|1.0747
10:50:02|1.0753
10:50:03|1.0756
10:50:04|1.0759
10:50:05|1.0761
10:50:06|1.0761
10:50:07|1.0762
10:50:08|1.0762
10:50:10|1.0762
10:50:11|1.0755
10:50:11|1.0756
10:50:12|1.0755
10:50:13|1.0753
10:50:15|1.0751
10:50:15|1.0751
10:50:16|1.0747
10:50:18|1.0747
10:50:18|1.0747
10:50:19|1.0745
10:50:20|1.0745
10:50:21|1.0745
10:50:22|1.0748
10:50:23|1.0745
10:50:24|1.0744
10:50:25|1.074
10:50:26|1.0738
10:50:27|1.0741
10:50:28|1.0741
10:50:29|1.0741
10:50:31|1.0741
10:50:32|1.0737
10:50:33|1.0734
10:50:34|1.0734
10:50:35|1.0732
10:50:36|1.074
10:50:37|1.0741
10:50:38|1.0733
10:50:39|1.0732
10:50:40|1.0732
10:50:41|1.0729
10:50:42|1.0728
10:50:43|1.0734
10:50:44|1.0734
10:50:45|1.0738
10:50:46|1.0728
10:50:47|1.0731
10:50:48|1.0729
10:50:49|1.073
10:50:50|1.0726
10:50:51|1.0726
10:50:52|1.0723
10:50:53|1.0718
10:50:55|1.0721
10:50:56|1.0721
10:50:56|1.0721
10:50:57|1.0721
10:50:58|1.0722
10:50:59|1.0725
10:51:00|1.0723
10:51:01|1.0723
10:51:02|1.0735
10:51:03|1.0733
10:51:04|1.0735
10:51:05|1.0735
10:51:06|1.0739
10:51:07|1.0743
10:51:08|1.0741
10:51:10|1.0738
10:51:10|1.0739
10:51:11|1.0741
10:51:12|1.0749
10:51:13|1.0747
10:51:14|1.0749
10:51:15|1.0748
10:51:16|1.0745
10:51:17|1.0741
10:51:18|1.0741
10:51:19|1.0748
10:51:20|1.0753
10:51:21|1.0754
10:51:22|1.0748
10:51:24|1.0748
10:51:24|1.0741
10:51:25|1.0741
10:51:26|1.074
10:51:27|1.074
10:51:28|1.074
10:51:29|1.0739
10:51:31|1.0739
10:51:32|1.0745
10:51:33|1.074
10:51:34|1.0742
10:51:36|1.0745
10:51:36|1.074
10:51:37|1.074
10:51:39|1.0744
10:51:39|1.0744
10:51:41|1.0742
10:51:42|1.0744
10:51:43|1.0744
10:51:44|1.0745
10:51:44|1.0745
10:51:46|1.0745
10:51:47|1.0745
10:51:48|1.0747
10:51:49|1.0746
10:51:50|1.075
10:51:51|1.075
10:51:52|1.0746
10:51:53|1.0746
10:51:54|1.0746
10:51:55|1.0746
10:51:56|1.0747
10:51:57|1.0747
10:51:58|1.0747
10:51:59|1.0746
10:52:00|1.0746
10:52:01|1.0747
10:52:02|1.0747
10:52:03|1.0747
10:52:04|1.0738
10:52:05|1.0739
10:52:07|1.0739
10:52:07|1.074
10:52:08|1.0743
10:52:09|1.0743
10:52:10|1.0744
10:52:11|1.0743
10:52:13|1.0745
10:52:13|1.0745
10:52:15|1.0744
10:52:15|1.0742
10:52:16|1.074
10:52:18|1.074
10:52:18|1.0735
10:52:20|1.0732
10:52:20|1.0735
10:52:21|1.0735
10:52:23|1.0738
10:52:23|1.0724
10:52:25|1.0728
10:52:26|1.0733
10:52:27|1.0733
10:52:28|1.0721
10:52:29|1.0718
10:52:30|1.0717
10:52:31|1.0717
10:52:33|1.0719
10:52:34|1.0707
10:52:34|1.0707
10:52:35|1.0713
10:52:37|1.0713
10:52:37|1.0711
10:52:38|1.0708
10:52:40|1.0728
10:52:41|1.072
10:52:41|1.0722
10:52:42|1.0721
10:52:43|1.0723
10:52:44|1.072
10:52:45|1.072
10:52:46|1.072
10:52:47|1.0721
10:52:48|1.0721
10:52:49|1.0721
10:52:51|1.0724
10:52:52|1.0723
10:52:52|1.0725
10:52:53|1.0715
10:52:55|1.0713
10:52:56|1.0713
10:52:56|1.0713
10:52:58|1.0713
10:52:58|1.0715
10:52:59|1.0714
10:53:01|1.0713
10:53:01|1.0709
10:53:03|1.0709
10:53:04|1.0711
10:53:05|1.0718
10:53:06|1.072
10:53:07|1.072
10:53:08|1.0723
10:53:09|1.0723
10:53:10|1.0723
10:53:11|1.0724
10:53:12|1.0717
10:53:13|1.0731
10:53:14|1.074
10:53:15|1.074
10:53:16|1.074
10:53:17|1.0732
10:53:18|1.0733
10:53:19|1.0735
10:53:20|1.0729
10:53:21|1.0729
10:53:22|1.0734
10:53:23|1.0734
10:53:25|1.0734
10:53:26|1.0743
10:53:26|1.0743
10:53:27|1.0743
10:53:28|1.074
10:53:29|1.074
10:53:30|1.0735
10:53:32|1.0735
10:53:34|1.0725
10:53:34|1.0724
10:53:35|1.0728
10:53:37|1.0726
10:53:38|1.0738
10:53:39|1.0736
10:53:39|1.0728
10:53:40|1.0729
10:53:42|1.0727
10:53:42|1.0727
10:53:44|1.0724
10:53:45|1.0724
10:53:46|1.0725
10:53:46|1.0724
10:53:48|1.0726
10:53:48|1.0718
10:53:49|1.0714
10:53:51|1.0714
10:53:52|1.071
10:53:53|1.071
10:53:53|1.0718
10:53:55|1.071
10:53:56|1.0708
10:53:57|1.0708
10:53:57|1.0706
10:53:59|1.0697
10:54:00|1.0692
10:54:01|1.0686
10:54:02|1.0684
10:54:03|1.0678
10:54:04|1.068
10:54:05|1.068
10:54:06|1.0686
10:54:07|1.0689
10:54:08|1.0689
10:54:09|1.0689
10:54:10|1.0697
10:54:11|1.0698
10:54:12|1.0698
10:54:13|1.0698
10:54:14|1.0697
10:54:15|1.0695
10:54:16|1.0695
10:54:17|1.0695
10:54:18|1.0695
10:54:19|1.0695
10:54:20|1.0695
10:54:21|1.0695
10:54:22|1.0695
10:54:23|1.0695
10:54:24|1.0697
10:54:25|1.0703
10:54:26|1.0703
10:54:27|1.0702
10:54:28|1.0702
10:54:29|1.0705
10:54:30|1.0701
10:54:31|1.0707
10:54:32|1.0707
10:54:34|1.07
10:54:35|1.0706
10:54:36|1.0704
10:54:38|1.0704
10:54:39|1.0697
10:54:39|1.0695
10:54:40|1.0695
10:54:41|1.0693
10:54:43|1.0695
10:54:44|1.0695
10:54:45|1.0694
10:54:46|1.0692
10:54:46|1.0689
10:54:47|1.0685
10:54:48|1.0685
10:54:49|1.0683
10:54:50|1.0688
10:54:51|1.0689
10:54:52|1.0689
10:54:54|1.0685
10:54:54|1.0683
10:54:55|1.0683
10:54:56|1.0689
10:54:57|1.0689
10:54:58|1.0689
10:54:59|1.0691
10:55:00|1.0697
10:55:02|1.0698
10:55:02|1.0698
10:55:03|1.07
10:55:04|1.0706
10:55:06|1.0719
10:55:06|1.0719
10:55:07|1.0723
10:55:08|1.072
10:55:10|1.0724
10:55:10|1.0724
10:55:11|1.0726
10:55:13|1.0727
10:55:14|1.0727
10:55:14|1.0727
10:55:16|1.0727
10:55:17|1.0727
10:55:17|1.0734
10:55:19|1.0734
10:55:19|1.0738
10:55:20|1.0734
10:55:22|1.0738
10:55:22|1.0735
10:55:24|1.0733
10:55:25|1.0733
10:55:26|1.0732
10:55:27|1.0736
10:55:29|1.0738
10:55:29|1.0737
10:55:30|1.0731
10:55:31|1.0727
10:55:32|1.0727
10:55:33|1.0727
10:55:34|1.0724
10:55:36|1.0724
10:55:37|1.0722
10:55:38|1.0722
10:55:39|1.0725
10:55:40|1.0725
10:55:41|1.0725
10:55:42|1.0725
10:55:43|1.0725
10:55:44|1.0725
10:55:45|1.072
10:55:46|1.072
10:55:47|1.072
10:55:48|1.0712
10:55:49|1.0712
10:55:50|1.0712
10:55:51|1.0712
10:55:52|1.0722
10:55:53|1.0722
10:55:54|1.0722
10:55:55|1.0721
10:55:56|1.0724
10:55:57|1.072
10:55:58|1.072
10:55:59|1.0726
10:56:00|1.0723
10:56:01|1.0728
10:56:02|1.0722
10:56:03|1.0722
10:56:04|1.0721
10:56:05|1.0723
10:56:06|1.0723
10:56:07|1.0722
10:56:08|1.0725
10:56:09|1.0722
10:56:10|1.0722
10:56:11|1.0719
10:56:12|1.0719
10:56:13|1.0719
10:56:14|1.0717
10:56:15|1.0717
10:56:16|1.0709
10:56:17|1.0705
10:56:18|1.0695
10:56:19|1.0694
10:56:21|1.0694
10:56:21|1.0694
10:56:22|1.0698
10:56:24|1.0701
10:56:24|1.0705
10:56:26|1.0704
10:56:26|1.0705
10:56:27|1.0705
10:56:28|1.0707
10:56:29|1.0707
10:56:31|1.071
10:56:31|1.071
10:56:32|1.0711
10:56:34|1.0711
10:56:35|1.0712
10:56:36|1.0712
10:56:37|1.0712
10:56:38|1.0711
10:56:39|1.0711
10:56:39|1.071
10:56:40|1.071
10:56:42|1.071
10:56:43|1.071
10:56:44|1.0711
10:56:45|1.0712
10:56:46|1.0717
10:56:47|1.0716
10:56:48|1.0709
10:56:49|1.0709
10:56:50|1.0711
10:56:51|1.0711
10:56:52|1.0711
10:56:53|1.0709
10:56:54|1.0709
10:56:55|1.0709
10:56:56|1.0709
10:56:57|1.0695
10:56:58|1.0692
10:56:59|1.0702
10:57:00|1.07
10:57:01|1.0699
10:57:02|1.0705
10:57:03|1.0707
10:57:04|1.0708
10:57:05|1.0708
10:57:06|1.0708
10:57:07|1.0712
10:57:08|1.0709
10:57:09|1.0707
10:57:10|1.0706
10:57:11|1.0707
10:57:12|1.0696
10:57:13|1.0696
10:57:14|1.07
10:57:16|1.0694
10:57:16|1.0694
10:57:17|1.0693
10:57:19|1.0685
10:57:20|1.0683
10:57:21|1.0684
10:57:22|1.0686
10:57:22|1.0683
10:57:24|1.0683
10:57:24|1.067
10:57:26|1.0671
10:57:27|1.0676
10:57:27|1.0675
10:57:29|1.0671
10:57:30|1.0671
10:57:30|1.067
10:57:32|1.0672
10:57:33|1.068
10:57:34|1.0681
10:57:34|1.0683
10:57:37|1.0689
10:57:38|1.0689
10:57:39|1.069
10:57:39|1.0693
10:57:40|1.0697
10:57:42|1.0694
10:57:43|1.0696
10:57:44|1.0694
10:57:44|1.0698
10:57:46|1.0699
10:57:47|1.0697
10:57:48|1.07
10:57:49|1.0703
10:57:50|1.0702
10:57:50|1.0702
10:57:52|1.0702
10:57:52|1.0702
10:57:54|1.0703
10:57:55|1.0703
10:57:56|1.0703
10:57:57|1.0701
10:57:58|1.0701
10:57:59|1.0701
10:58:00|1.0704
10:58:01|1.0702
10:58:02|1.07
10:58:03|1.0697
10:58:03|1.07
10:58:05|1.07
10:58:06|1.07
10:58:07|1.07
10:58:08|1.0704
10:58:09|1.071
10:58:10|1.071
10:58:11|1.0713
10:58:12|1.0715
10:58:13|1.0717
10:58:14|1.0717
10:58:15|1.0718
10:58:16|1.0718
10:58:17|1.0718
10:58:18|1.0718
10:58:19|1.0712
10:58:20|1.0711
10:58:21|1.0711
10:58:22|1.0708
10:58:23|1.0706
10:58:24|1.0707
10:58:25|1.0712
10:58:26|1.072
10:58:27|1.0722
10:58:28|1.0718
10:58:30|1.0718
10:58:31|1.0718
10:58:32|1.0718
10:58:33|1.0719
10:58:34|1.0718
10:58:35|1.0718
10:58:36|1.0724
10:58:38|1.0723
10:58:38|1.0722
10:58:39|1.0722
10:58:41|1.0731
10:58:42|1.0713
10:58:43|1.0712
10:58:43|1.0712
10:58:44|1.0712
10:58:45|1.0716
10:58:47|1.0717
10:58:48|1.0717
10:58:48|1.0713
10:58:50|1.0713
10:58:51|1.0713
10:58:52|1.0714
10:58:53|1.0714
10:58:53|1.0714
10:58:55|1.0714
10:58:56|1.0714
10:58:57|1.0704
10:58:58|1.0705
10:58:59|1.0705
10:59:00|1.071
10:59:01|1.0704
10:59:03|1.0704
10:59:03|1.0704
10:59:05|1.0708
10:59:05|1.0716
10:59:07|1.0723
10:59:07|1.0715
10:59:08|1.0708
10:59:09|1.0707
10:59:11|1.0707
10:59:11|1.0688
10:59:12|1.0694
10:59:13|1.0689
10:59:15|1.0689
10:59:16|1.0688
10:59:16|1.0692
10:59:17|1.0692
10:59:19|1.0692
10:59:19|1.0696
10:59:20|1.0694
10:59:22|1.0694
10:59:22|1.0695
10:59:24|1.0695
10:59:24|1.0695
10:59:25|1.0691
10:59:27|1.0693
10:59:27|1.0693
10:59:28|1.0692
10:59:29|1.0692
10:59:30|1.0692
10:59:31|1.0689
10:59:32|1.0688
10:59:33|1.0688
10:59:35|1.0688
10:59:36|1.0687
10:59:36|1.0689
10:59:38|1.0689
10:59:40|1.069
10:59:40|1.0682
10:59:42|1.0689
10:59:43|1.0689
10:59:44|1.0693
10:59:44|1.0691
10:59:46|1.0686
10:59:47|1.0692
10:59:48|1.0692
10:59:49|1.0692
10:59:50|1.0692
10:59:51|1.0693
10:59:53|1.0693
10:59:53|1.0692
10:59:55|1.0685
10:59:56|1.0687
10:59:57|1.0687
10:59:59|1.069
10:59:59|1.0684
11:00:00|1.0684
11:00:01|1.0681
11:00:02|1.0681
11:00:03|1.0682
11:00:04|1.0704
11:00:05|1.0703
11:00:06|1.0708
11:00:07|1.0711
11:00:08|1.0712
11:00:09|1.0714
11:00:10|1.0712
11:00:12|1.0712
11:00:13|1.0712
11:00:13|1.0702
11:00:15|1.0706
11:00:15|1.0705
11:00:16|1.0705
11:00:18|1.071
11:00:18|1.071
11:00:20|1.0713
11:00:21|1.0714
11:00:22|1.0714
11:00:23|1.0716
11:00:24|1.0703
11:00:25|1.0705
11:00:26|1.0713
11:00:27|1.072
11:00:28|1.0717
11:00:29|1.0718
11:00:30|1.0715
11:00:31|1.0715
11:00:32|1.0711
11:00:33|1.0712
11:00:34|1.0715
11:00:35|1.0712
11:00:36|1.0715
11:00:37|1.0722
11:00:39|1.0727
11:00:40|1.073
11:00:42|1.0734
11:00:42|1.0737
11:00:44|1.0739
11:00:44|1.0739
11:00:45|1.0731
11:00:47|1.0735
11:00:48|1.0729
11:00:49|1.0729
11:00:50|1.0718
11:00:50|1.0715
11:00:52|1.0714
11:00:53|1.0709
11:00:54|1.0709
11:00:55|1.0716
11:00:56|1.0711
11:00:57|1.0712
11:00:58|1.0712
11:00:59|1.0703
11:01:00|1.0696
11:01:01|1.0691
11:01:02|1.0691
11:01:03|1.0687
11:01:04|1.0686
11:01:05|1.0688
11:01:06|1.068
11:01:07|1.0678
11:01:08|1.0673
11:01:09|1.0675
11:01:10|1.0671
11:01:11|1.0666
11:01:12|1.0664
11:01:13|1.066
11:01:14|1.0663
11:01:15|1.0668
11:01:16|1.0666
11:01:17|1.0667
11:01:18|1.0667
11:01:19|1.0667
11:01:20|1.0657
11:01:21|1.0658
11:01:22|1.0655
11:01:23|1.0661
11:01:24|1.0667
11:01:25|1.065
11:01:26|1.0653
11:01:27|1.065
11:01:28|1.065
11:01:29|1.0657
11:01:30|1.0663
11:01:31|1.0656
11:01:32|1.0658
11:01:33|1.0667
11:01:34|1.0673
11:01:36|1.0662
11:01:36|1.066
11:01:37|1.0654
11:01:39|1.0655
11:01:39|1.066
11:01:41|1.0657
11:01:42|1.0656
11:01:43|1.0669
11:01:44|1.0659
11:01:45|1.0652
11:01:46|1.0652
11:01:47|1.0654
11:01:48|1.0656
11:01:49|1.0656
11:01:50|1.0656
11:01:51|1.0656
11:01:52|1.0669
11:01:53|1.0663
11:01:54|1.0679
11:01:55|1.0676
11:01:56|1.0678
11:01:57|1.0663
11:01:59|1.0663
11:02:00|1.0665
11:02:00|1.0667
11:02:01|1.0667
11:02:02|1.0667
11:02:03|1.0652
11:02:04|1.0646
11:02:05|1.0618
11:02:06|1.0624
11:02:07|1.0624
11:02:08|1.0615
11:02:10|1.0619
11:02:11|1.0625
11:02:12|1.0621
11:02:13|1.0627
11:02:14|1.0616
11:02:15|1.0616
11:02:16|1.0625
11:02:17|1.0624
11:02:18|1.0625
11:02:19|1.0645
11:02:20|1.0675
11:02:21|1.0665
11:02:22|1.0658
11:02:23|1.0663
11:02:24|1.068
11:02:25|1.0686
11:02:26|1.069
11:02:27|1.0692
11:02:28|1.0703
11:02:29|1.0706
11:02:30|1.0712
11:02:31|1.0717
11:02:32|1.073
11:02:33|1.0731
11:02:34|1.0733
11:02:35|1.0738
11:02:36|1.0742
11:02:37|1.0745
11:02:38|1.0748
11:02:39|1.0747
11:02:40|1.0802
11:02:41|1.0803
11:02:42|1.0805
11:02:44|1.0863
11:02:44|1.0874
11:02:46|1.0876
11:02:47|1.0874
11:02:47|1.0873
11:02:48|1.0878
11:02:50|1.0882
11:02:51|1.0883
11:02:52|1.0893
11:02:53|1.0893
11:02:54|1.0901
11:02:55|1.0878
11:02:56|1.0865
11:02:57|1.0852
11:02:58|1.0871
11:02:59|1.0868
11:03:01|1.0878
11:03:01|1.0892
11:03:03|1.0915
11:03:04|1.0888
11:03:05|1.0908
11:03:06|1.1015
11:03:07|1.101
11:03:08|1.1033
11:03:09|1.1006
11:03:10|1.1
11:03:11|1.1014
11:03:12|1.1049
11:03:13|1.1066
11:03:14|1.1066
11:03:15|1.1044
11:03:16|1.1037
11:03:17|1.1025
11:03:18|1.106
11:03:19|1.1045
11:03:20|1.1067
11:03:21|1.1062
11:03:22|1.1079
11:03:23|1.1083
11:03:24|1.1067
11:03:25|1.108
11:03:26|1.109
11:03:27|1.1096
11:03:28|1.1106
11:03:29|1.1108
11:03:30|1.1098
11:03:31|1.109
11:03:32|1.109
11:03:33|1.1069
11:03:34|1.1047
11:03:35|1.1045
11:03:36|1.1047
11:03:37|1.1048
11:03:38|1.1038
11:03:39|1.1037
11:03:41|1.1042
11:03:41|1.1038
11:03:43|1.1056
11:03:43|1.1059
11:03:45|1.106
11:03:46|1.1066
11:03:47|1.108
11:03:48|1.108
11:03:49|1.1077
11:03:50|1.1072
11:03:51|1.1075
11:03:52|1.1085
11:03:53|1.1096
11:03:55|1.1094
11:03:56|1.1099
11:03:57|1.1098
11:03:58|1.1097
11:03:59|1.1075
11:04:00|1.1066
11:04:01|1.1062
11:04:02|1.1053
11:04:03|1.1084
11:04:04|1.1058
11:04:05|1.1068
11:04:06|1.1049
11:04:07|1.1051
11:04:08|1.1065
11:04:09|1.1072
11:04:10|1.1073
11:04:11|1.1094
11:04:12|1.1091
11:04:13|1.1093
11:04:14|1.1088
11:04:15|1.112
11:04:16|1.112
11:04:17|1.112
11:04:18|1.1126
11:04:19|1.1112
11:04:20|1.1111
11:04:21|1.1117
11:04:22|1.1121
11:04:23|1.1113
11:04:24|1.1112
11:04:25|1.1106
11:04:26|1.1104
11:04:27|1.111
11:04:28|1.1096
11:04:30|1.1093
11:04:30|1.1085
11:04:31|1.107
11:04:32|1.1078
11:04:33|1.1079
11:04:35|1.109
11:04:35|1.109
11:04:37|1.1085
11:04:37|1.1083
11:04:38|1.1073
11:04:40|1.107
11:04:41|1.1068
11:04:42|1.1066
11:04:43|1.11
11:04:44|1.11
11:04:45|1.1099
11:04:46|1.1112
11:04:47|1.1119
11:04:48|1.112
11:04:49|1.1101
11:04:50|1.1122
11:04:52|1.1125
11:04:52|1.1106
11:04:53|1.1107
11:04:55|1.1123
11:04:55|1.1101
11:04:57|1.1115
11:04:57|1.1109
11:04:58|1.1106
11:05:00|1.1109
11:05:01|1.1109
11:05:02|1.1156
11:05:03|1.1176
11:05:04|1.1179
11:05:05|1.1163
11:05:06|1.1173
11:05:08|1.1158
11:05:08|1.1172
11:05:09|1.1159
11:05:10|1.118
11:05:11|1.1181
11:05:12|1.1189
11:05:14|1.1243
11:05:14|1.1229
11:05:15|1.1247
11:05:17|1.1263
11:05:17|1.1249
11:05:19|1.1284
11:05:19|1.13
11:05:20|1.1312
11:05:21|1.1326
11:05:22|1.134
11:05:24|1.133
11:05:24|1.1332
11:05:25|1.1326
11:05:26|1.1308
11:05:27|1.1302
11:05:28|1.1249
11:05:29|1.1276
11:05:30|1.1285
11:05:31|1.1285
11:05:32|1.1278
11:05:33|1.1276
11:05:34|1.1279
11:05:35|1.1277
11:05:36|1.1291
11:05:37|1.1294
11:05:38|1.1287
11:05:39|1.1286
11:05:40|1.127
11:05:41|1.1283
11:05:43|1.1276
11:05:44|1.1273
11:05:45|1.1289
11:05:46|1.1263
11:05:47|1.1269
11:05:48|1.1273
11:05:50|1.1271
11:05:51|1.1262
11:05:52|1.1264
11:05:53|1.1271
11:05:55|1.125
11:05:56|1.1244
11:05:57|1.1243
11:05:58|1.1241
11:06:00|1.1254
11:06:00|1.1237
11:06:01|1.1247
11:06:02|1.123
11:06:03|1.1222
11:06:04|1.1228
11:06:06|1.1206
11:06:06|1.1217
11:06:08|1.121
11:06:08|1.1219
11:06:09|1.1214
11:06:10|1.1207
11:06:12|1.123
11:06:12|1.1255
11:06:13|1.1263
11:06:14|1.1285
11:06:16|1.1297
11:06:16|1.131
11:06:18|1.1317
11:06:19|1.1293
11:06:19|1.1317
11:06:20|1.13
11:06:21|1.129
11:06:22|1.1294
11:06:24|1.1273
11:06:25|1.1253
11:06:25|1.1263
11:06:26|1.1252
11:06:28|1.1255
11:06:29|1.1261
11:06:30|1.1258
11:06:31|1.1228
11:06:32|1.1222
11:06:32|1.1214
11:06:34|1.1211
11:06:35|1.1224
11:06:36|1.1244
11:06:37|1.1233
11:06:38|1.1254
11:06:39|1.1253
11:06:40|1.125
11:06:41|1.1251
11:06:42|1.1252
11:06:43|1.1253
11:06:44|1.1243
11:06:45|1.1251
11:06:46|1.1252
11:06:48|1.126
11:06:49|1.1255
11:06:50|1.1289
11:06:51|1.129
11:06:52|1.1289
11:06:53|1.1278
11:06:55|1.127
11:06:56|1.1297
11:06:57|1.1315
11:06:58|1.1304
11:06:59|1.1293
11:06:59|1.1286
11:07:01|1.1282
11:07:02|1.129
11:07:03|1.1282
11:07:04|1.1297
11:07:05|1.1298
11:07:06|1.1288
11:07:07|1.1281
11:07:08|1.1299
11:07:09|1.1296
11:07:10|1.1302
11:07:11|1.1295
11:07:12|1.129
11:07:13|1.129
11:07:14|1.13
11:07:15|1.1299
11:07:16|1.1302
11:07:17|1.1312
11:07:18|1.132
11:07:19|1.1329
11:07:20|1.1328
11:07:21|1.133
11:07:22|1.133
11:07:23|1.1331
11:07:24|1.133
11:07:25|1.1334
11:07:26|1.1338
11:07:28|1.1338
11:07:28|1.1335
11:07:29|1.1341
11:07:30|1.1336
11:07:32|1.1335
11:07:33|1.1339
11:07:33|1.1331
11:07:35|1.1327
11:07:35|1.13
11:07:36|1.1314
11:07:37|1.1322
11:07:38|1.1307
11:07:39|1.1279
11:07:41|1.1289
11:07:41|1.1305
11:07:42|1.1303
11:07:44|1.1312
11:07:44|1.1304
11:07:45|1.1295
11:07:46|1.1283
11:07:47|1.1279
11:07:49|1.1276
11:07:50|1.127
11:07:50|1.1252
11:07:51|1.1249
11:07:52|1.126
11:07:53|1.1257
11:07:55|1.1243
11:07:55|1.1252
11:07:57|1.1267
11:07:57|1.1258
11:07:58|1.1276
11:08:00|1.128
11:08:00|1.1271
11:08:02|1.1268
11:08:02|1.1255
11:08:04|1.1255
11:08:05|1.1254
11:08:06|1.1275
11:08:07|1.1284
11:08:08|1.1284
11:08:09|1.1281
11:08:11|1.1278
11:08:12|1.127
11:08:13|1.1267
11:08:13|1.1255
11:08:14|1.1261
11:08:15|1.1262
11:08:17|1.126
11:08:17|1.1253
11:08:19|1.1243
11:08:19|1.1241
11:08:20|1.1239
11:08:21|1.1231
11:08:23|1.1238
11:08:23|1.1235
11:08:25|1.1229
11:08:25|1.1239
11:08:26|1.1233
11:08:27|1.1238
11:08:29|1.124
11:08:29|1.1246
11:08:30|1.1253
11:08:31|1.1243
11:08:32|1.1246
11:08:33|1.1238
11:08:34|1.1247
11:08:35|1.1251
11:08:36|1.1248
11:08:37|1.1242
11:08:39|1.1248
11:08:40|1.1245
11:08:40|1.1247
11:08:41|1.1248
11:08:42|1.1217
11:08:43|1.1223
11:08:45|1.122
11:08:45|1.1231
11:08:47|1.1232
11:08:48|1.1227
11:08:49|1.1236
11:08:50|1.124
11:08:51|1.1232
11:08:52|1.1223
11:08:53|1.1228
11:08:54|1.1248
11:08:55|1.1249
11:08:56|1.1274
11:08:57|1.1269
11:08:58|1.1277
11:08:59|1.1288
11:09:01|1.1277
11:09:01|1.1293
11:09:02|1.1318
11:09:03|1.1315
11:09:04|1.136
11:09:05|1.1366
11:09:06|1.1348
11:09:08|1.1344
11:09:08|1.1384
11:09:09|1.1375
11:09:10|1.1355
11:09:11|1.1376
11:09:12|1.1364
11:09:13|1.1347
11:09:15|1.1351
11:09:16|1.1361
11:09:16|1.1358
11:09:18|1.1361
11:09:18|1.1356
11:09:19|1.1366
11:09:20|1.1373
11:09:21|1.137
11:09:23|1.1357
11:09:24|1.137
11:09:24|1.1374
11:09:25|1.1388
11:09:26|1.1402
11:09:28|1.1411
11:09:28|1.1424
11:09:30|1.141
11:09:30|1.139
11:09:31|1.1393
11:09:32|1.1384
11:09:33|1.1364
11:09:34|1.1356
11:09:35|1.1369
11:09:36|1.1387
11:09:37|1.1399
11:09:38|1.1376
11:09:39|1.137
11:09:40|1.1365
11:09:41|1.1376
11:09:42|1.1372
11:09:43|1.1385
11:09:44|1.1372
11:09:46|1.136
11:09:46|1.1342
11:09:47|1.1355
11:09:49|1.1358
11:09:50|1.1345
11:09:51|1.1339
11:09:52|1.1348
11:09:53|1.135
11:09:53|1.135
11:09:55|1.135
11:09:56|1.1342
11:09:57|1.1344
11:09:58|1.1336
11:09:59|1.1344
11:10:00|1.135
11:10:02|1.1346
11:10:02|1.1337
11:10:03|1.1329
11:10:04|1.1343
11:10:06|1.1372
11:10:06|1.144
11:10:08|1.1424
11:10:08|1.1411
11:10:09|1.1401
11:10:10|1.1416
11:10:11|1.1415
11:10:12|1.1414
11:10:13|1.1436
11:10:15|1.1429
11:10:16|1.1426
11:10:17|1.1407
11:10:18|1.1405
11:10:18|1.1408
11:10:20|1.1412
11:10:20|1.1408
11:10:22|1.1428
11:10:23|1.1413
11:10:24|1.1415
11:10:24|1.1399
11:10:26|1.1403
11:10:26|1.1365
11:10:27|1.1383
11:10:29|1.1395
11:10:30|1.1379
11:10:31|1.1361
11:10:32|1.135
11:10:33|1.1347
11:10:34|1.1347
11:10:34|1.1349
11:10:35|1.1346
11:10:37|1.1342
11:10:38|1.1338
11:10:39|1.1345
11:10:39|1.1345
11:10:41|1.1407
11:10:41|1.1413
11:10:43|1.1426
11:10:44|1.1417
11:10:45|1.1408
11:10:46|1.1398
11:10:47|1.1412
11:10:48|1.1413
11:10:50|1.1384
11:10:51|1.1394
11:10:52|1.1396
11:10:53|1.1404
11:10:54|1.1397
11:10:55|1.1407
11:10:56|1.1404
11:10:57|1.1402
11:10:58|1.1401
11:10:59|1.1386
11:11:00|1.1388
11:11:01|1.1382
11:11:03|1.1363
11:11:03|1.138
11:11:05|1.1403
11:11:06|1.1388
11:11:07|1.1387
11:11:07|1.1397
11:11:08|1.1397
11:11:10|1.1407
11:11:10|1.1397
11:11:12|1.1403
11:11:13|1.1409
11:11:14|1.1401
11:11:15|1.1417
11:11:16|1.1438
11:11:17|1.1416
11:11:18|1.1414
11:11:19|1.1433
11:11:20|1.1428
11:11:21|1.1416
11:11:23|1.1414
11:11:23|1.1426
11:11:24|1.1415
11:11:25|1.1417
11:11:27|1.1432
11:11:27|1.1407
11:11:29|1.1412
11:11:30|1.1412
11:11:30|1.1405
11:11:31|1.1408
11:11:32|1.1404
11:11:33|1.1401
11:11:34|1.1416
11:11:36|1.1412
11:11:36|1.1402
11:11:37|1.141
11:11:38|1.1412
11:11:40|1.141
11:11:40|1.1399
11:11:41|1.14
11:11:42|1.1401
11:11:44|1.1405
11:11:44|1.1404
11:11:46|1.1401
11:11:46|1.1391
11:11:47|1.138
11:11:48|1.1391
11:11:49|1.1386
11:11:51|1.1392
11:11:51|1.1397
11:11:53|1.1389
11:11:54|1.139
11:11:55|1.1414
11:11:56|1.1407
11:11:57|1.1387
11:11:58|1.1387
11:11:59|1.1371
11:12:01|1.1381
11:12:02|1.1376
11:12:02|1.1388
11:12:03|1.1381
11:12:05|1.1383
11:12:05|1.138
11:12:06|1.1363
11:12:07|1.1362
11:12:08|1.1335
11:12:09|1.1352
11:12:10|1.1335
11:12:11|1.1332
11:12:12|1.1341
11:12:13|1.1332
11:12:14|1.1346
11:12:15|1.1334
11:12:16|1.1343
11:12:17|1.1355
11:12:18|1.1333
11:12:19|1.1335
11:12:20|1.1332
11:12:21|1.1337
11:12:23|1.133
11:12:23|1.1332
11:12:24|1.133
11:12:25|1.1334
11:12:26|1.1326
11:12:28|1.1332
11:12:28|1.1329
11:12:30|1.1325
11:12:30|1.1318
11:12:32|1.1323
11:12:33|1.1319
11:12:34|1.1325
11:12:35|1.1328
11:12:36|1.1318
11:12:37|1.1327
11:12:38|1.1328
11:12:39|1.1333
11:12:40|1.1336
11:12:41|1.134
11:12:42|1.1344
11:12:44|1.1341
11:12:45|1.1262
11:12:46|1.1263
11:12:47|1.1271
11:12:48|1.1268
11:12:49|1.1289
11:12:50|1.1285
11:12:52|1.131
11:12:53|1.1301
11:12:53|1.1301
11:12:54|1.1284
11:12:55|1.1256
11:12:57|1.1271
11:12:58|1.1274
11:12:59|1.1287
11:12:59|1.1273
11:13:01|1.1273
11:13:02|1.1294
11:13:02|1.1273
11:13:03|1.1268
11:13:04|1.1269
11:13:06|1.1275
11:13:07|1.1272
11:13:08|1.1273
11:13:09|1.1276
11:13:09|1.1273
11:13:10|1.1272
11:13:12|1.1267
11:13:12|1.1269
11:13:13|1.1268
11:13:15|1.1275
11:13:15|1.1281
11:13:16|1.1275
11:13:17|1.1268
11:13:19|1.1275
11:13:20|1.1281
11:13:21|1.1284
11:13:22|1.1281
11:13:23|1.1277
11:13:24|1.1282
11:13:24|1.1282
11:13:26|1.1298
11:13:27|1.1298
11:13:28|1.1292
11:13:29|1.1291
11:13:30|1.1288
11:13:30|1.1293
11:13:32|1.1293
11:13:33|1.1291
11:13:33|1.1296
11:13:34|1.13
11:13:35|1.13
11:13:36|1.13
11:13:37|1.1326
11:13:39|1.1312
11:13:40|1.1307
11:13:41|1.131
11:13:41|1.1302
11:13:43|1.1303
11:13:44|1.13
11:13:44|1.1301
11:13:46|1.1288
11:13:47|1.1292
11:13:47|1.1294
11:13:49|1.129
11:13:50|1.1297
11:13:51|1.13
11:13:52|1.1305
11:13:53|1.1303
11:13:55|1.1308
11:13:55|1.1312
11:13:57|1.1312
11:13:58|1.1319
11:13:59|1.1318
11:13:59|1.1301
11:14:00|1.1301
11:14:01|1.1305
11:14:03|1.13
11:14:03|1.1293
11:14:04|1.1291
11:14:06|1.1278
11:14:06|1.1286
11:14:08|1.1311
11:14:08|1.1318
11:14:09|1.1322
11:14:11|1.1326
11:14:12|1.1319
11:14:12|1.132
11:14:13|1.1321
11:14:15|1.1322
11:14:16|1.1278
11:14:17|1.1279
11:14:18|1.1277
11:14:19|1.1274
11:14:20|1.1278
11:14:21|1.1282
11:14:22|1.1273
11:14:23|1.1279
11:14:24|1.1285
11:14:25|1.1274
11:14:26|1.127
11:14:27|1.1282
11:14:28|1.1278
11:14:29|1.1282
11:14:30|1.1282
11:14:31|1.1273
11:14:32|1.1281
11:14:33|1.1307
11:14:34|1.1311
11:14:35|1.1305
11:14:36|1.1305
11:14:37|1.1291
11:14:38|1.1303
11:14:39|1.1303
11:14:40|1.1307
11:14:41|1.1295
11:14:42|1.1298
11:14:43|1.1298
11:14:44|1.1295
11:14:45|1.1295
11:14:46|1.1296
11:14:47|1.1296
11:14:48|1.1294
11:14:49|1.1296
11:14:50|1.1301
11:14:51|1.1301
11:14:52|1.1302
11:14:53|1.1302
11:14:55|1.1308
11:14:55|1.1311
11:14:56|1.1303
11:14:58|1.1303
11:14:59|1.1297
11:15:00|1.1297
11:15:01|1.1298
11:15:02|1.13
11:15:03|1.13
11:15:05|1.1302
11:15:05|1.1301
11:15:06|1.1303
11:15:07|1.1303
11:15:08|1.13
11:15:09|1.1303
11:15:11|1.1296
11:15:11|1.1296
11:15:12|1.129
11:15:13|1.1291
11:15:14|1.1292
11:15:16|1.1288
11:15:16|1.1281
11:15:18|1.1268
11:15:18|1.1269
11:15:19|1.1259
11:15:20|1.1261
11:15:21|1.1264
11:15:22|1.1273
11:15:23|1.127
11:15:24|1.1265
11:15:25|1.1265
11:15:27|1.1266
11:15:27|1.1266
11:15:29|1.1277
11:15:29|1.1271
11:15:30|1.1269
11:15:32|1.1268
11:15:32|1.1268
11:15:34|1.1262
11:15:35|1.1262
11:15:35|1.1267
11:15:37|1.1268
11:15:37|1.1258
11:15:39|1.1267
11:15:40|1.1261
11:15:40|1.1247
11:15:42|1.121
11:15:43|1.1201
11:15:44|1.1202
11:15:44|1.122
11:15:46|1.1214
11:15:47|1.1221
11:15:48|1.1214
11:15:48|1.1231
11:15:50|1.1239
11:15:51|1.1236
11:15:51|1.1234
11:15:53|1.125
11:15:55|1.1247
11:15:56|1.1245
11:15:57|1.1235
11:15:57|1.1249
11:15:58|1.1248
11:15:59|1.1245
11:16:01|1.1248
11:16:02|1.126
11:16:03|1.1281
11:16:04|1.1288
11:16:05|1.1306
11:16:06|1.1329
11:16:07|1.1339
11:16:08|1.1338
11:16:09|1.1338
11:16:10|1.1313
11:16:11|1.1294
11:16:12|1.1282
11:16:13|1.1285
11:16:14|1.1286
11:16:15|1.128
11:16:16|1.1269
11:16:17|1.1279
11:16:18|1.1275
11:16:19|1.1274
11:16:20|1.1265
11:16:21|1.1258
11:16:22|1.1248
11:16:23|1.1255
11:16:24|1.1259
11:16:25|1.1254
11:16:26|1.1264
11:16:27|1.1269
11:16:28|1.1269
11:16:29|1.1271
11:16:30|1.1262
11:16:31|1.1259
11:16:32|1.1256
11:16:33|1.1259
11:16:34|1.1265
11:16:35|1.1253
11:16:36|1.1273
11:16:37|1.1273
11:16:38|1.127
11:16:39|1.1275
11:16:40|1.1275
11:16:41|1.1277
11:16:42|1.1277
11:16:43|1.1277
11:16:44|1.1289
11:16:45|1.1284
11:16:46|1.1276
11:16:48|1.1274
11:16:48|1.1274
11:16:49|1.1276
11:16:50|1.1266
11:16:51|1.1265
11:16:52|1.1265
11:16:53|1.1265
11:16:54|1.1271
11:16:55|1.1271
11:16:56|1.1265
11:16:57|1.1265
11:16:59|1.1272
11:16:59|1.1269
11:17:00|1.1269
11:17:01|1.1272
11:17:02|1.1267
11:17:04|1.1253
11:17:05|1.1233
11:17:05|1.1228
11:17:07|1.1225
11:17:07|1.1218
11:17:09|1.1227
11:17:10|1.1252
11:17:10|1.1245
11:17:12|1.1248
11:17:12|1.1247
11:17:13|1.125
11:17:15|1.126
11:17:16|1.1261
11:17:17|1.1261
11:17:17|1.1282
11:17:18|1.1279
11:17:19|1.1281
11:17:21|1.1261
11:17:21|1.1258
11:17:22|1.1258
11:17:23|1.1252
11:17:25|1.1255
11:17:26|1.1259
11:17:26|1.128
11:17:28|1.1283
11:17:29|1.1277
11:17:29|1.1259
11:17:31|1.127
11:17:32|1.1281
11:17:33|1.1281
11:17:33|1.1274
11:17:35|1.1279
11:17:35|1.1266
11:17:36|1.1264
11:17:38|1.1275
11:17:38|1.1275
11:17:40|1.1265
11:17:41|1.1272
11:17:42|1.1269
11:17:43|1.1265
11:17:43|1.1278
11:17:45|1.1269
11:17:45|1.1268
11:17:47|1.1268
11:17:47|1.1268
11:17:48|1.1251
11:17:50|1.1253
11:17:51|1.1257
11:17:52|1.1257
11:17:52|1.1258
11:17:54|1.1259
11:17:54|1.1263
11:17:57|1.1263
11:17:58|1.1267
11:17:59|1.1267
11:18:00|1.1264
11:18:01|1.1264
11:18:03|1.1261
11:18:04|1.1263
11:18:05|1.1259
11:18:06|1.1257
11:18:07|1.1251
11:18:08|1.1257
11:18:09|1.1255
11:18:10|1.1256
11:18:11|1.1257
11:18:12|1.1247
11:18:13|1.1256
11:18:14|1.1267
11:18:15|1.1272
11:18:16|1.1271
11:18:17|1.1277
11:18:18|1.1282
11:18:19|1.1278
11:18:20|1.1274
11:18:21|1.1286
11:18:22|1.1293
11:18:23|1.1277
11:18:24|1.1275
11:18:25|1.1278
11:18:26|1.1278
11:18:27|1.1287
11:18:28|1.129
11:18:29|1.1295
11:18:30|1.1295
11:18:31|1.1294
11:18:32|1.1313
11:18:33|1.1316
11:18:34|1.1325
11:18:35|1.1313
11:18:36|1.1323
11:18:37|1.1319
11:18:38|1.1326
11:18:39|1.1325
11:18:40|1.1282
11:18:41|1.1299
11:18:42|1.1276
11:18:43|1.1284
11:18:44|1.129
11:18:45|1.1292
11:18:47|1.1289
11:18:47|1.1291
11:18:48|1.1287
11:18:49|1.1269
11:18:50|1.1266
11:18:51|1.126
11:18:52|1.1273
11:18:53|1.1273
11:18:54|1.1268
11:18:55|1.1269
11:18:57|1.1272
11:18:58|1.1272
11:18:59|1.1289
11:19:00|1.1293
11:19:01|1.129
11:19:02|1.1297
11:19:03|1.1293
11:19:04|1.129
11:19:05|1.1284
11:19:06|1.1287
11:19:07|1.1284
11:19:08|1.1278
11:19:09|1.1275
11:19:10|1.1278
11:19:11|1.1279
11:19:12|1.1279
11:19:13|1.1264
11:19:14|1.1268
11:19:15|1.1283
11:19:16|1.1268
11:19:17|1.1277
11:19:18|1.1275
11:19:19|1.1268
11:19:20|1.1275
11:19:21|1.1275
11:19:22|1.1265
11:19:23|1.1282
11:19:24|1.1282
11:19:25|1.1282
11:19:26|1.1282
11:19:28|1.1282
11:19:28|1.1273
11:19:29|1.1275
11:19:30|1.1274
11:19:31|1.1274
11:19:32|1.127
11:19:33|1.1264
11:19:34|1.126
11:19:35|1.1261
11:19:36|1.1259
11:19:37|1.1273
11:19:38|1.1275
11:19:39|1.1267
11:19:41|1.1266
11:19:41|1.1265
11:19:42|1.1257
11:19:44|1.127
11:19:44|1.1259
11:19:45|1.126
11:19:46|1.1265
11:19:47|1.1259
11:19:49|1.1262
11:19:49|1.1262
11:19:50|1.127
11:19:51|1.1268
11:19:52|1.1264
11:19:53|1.1275
11:19:54|1.1265
11:19:56|1.1266
11:19:56|1.1246
11:19:58|1.1263
11:19:59|1.1248
11:19:59|1.1252
11:20:01|1.1248
11:20:02|1.1225
11:20:03|1.1238
11:20:03|1.1246
11:20:05|1.1241
11:20:06|1.1241
11:20:07|1.1238
11:20:08|1.1227
11:20:09|1.1206
11:20:10|1.1215
11:20:11|1.1214
11:20:12|1.1208
11:20:13|1.1211
11:20:14|1.12
11:20:15|1.1219
11:20:16|1.1235
11:20:17|1.1239
11:20:18|1.1233
11:20:19|1.1229
11:20:20|1.122
11:20:21|1.1224
11:20:22|1.1225
11:20:23|1.1221
11:20:24|1.1224
11:20:25|1.1234
11:20:26|1.1234
11:20:27|1.1238
11:20:28|1.1225
11:20:29|1.1228
11:20:30|1.1224
11:20:31|1.1198
11:20:32|1.1216
11:20:33|1.1219
11:20:34|1.1225
11:20:35|1.1227
11:20:36|1.1225
11:20:37|1.1216
11:20:38|1.1216
11:20:39|1.1219
11:20:40|1.1228
11:20:41|1.1231
11:20:42|1.1229
11:20:43|1.1229
11:20:44|1.1221
11:20:45|1.1215
11:20:46|1.1208
11:20:47|1.1229
11:20:48|1.1233
11:20:49|1.1232
11:20:50|1.1226
11:20:51|1.1225
11:20:52|1.1213
11:20:53|1.1209
11:20:54|1.1218
11:20:55|1.1212
11:20:56|1.1209
11:20:57|1.1209
11:20:58|1.1202
11:20:59|1.1189
11:21:00|1.1195
11:21:01|1.12
11:21:02|1.1206
11:21:03|1.1215
11:21:05|1.122
11:21:06|1.1219
11:21:07|1.1214
11:21:07|1.121
11:21:08|1.1196
11:21:10|1.1196
11:21:11|1.1194
11:21:12|1.1219
11:21:13|1.1218
11:21:13|1.1211
11:21:15|1.1211
11:21:16|1.1215
11:21:17|1.1215
11:21:18|1.1214
11:21:19|1.1217
11:21:20|1.1212
11:21:21|1.1212
11:21:22|1.1214
11:21:23|1.1214
11:21:24|1.122
11:21:25|1.1225
11:21:26|1.1232
11:21:27|1.1312
11:21:28|1.1309
11:21:29|1.1323
11:21:30|1.132
11:21:31|1.1318
11:21:32|1.1312
11:21:33|1.132
11:21:34|1.1331
11:21:35|1.1336
11:21:36|1.1333
11:21:37|1.1324
11:21:38|1.1317
11:21:39|1.1326
11:21:40|1.1319
11:21:41|1.1321
11:21:42|1.131
11:21:43|1.131
11:21:44|1.132
11:21:45|1.1315
11:21:46|1.1308
11:21:47|1.1314
11:21:48|1.1312
11:21:49|1.1298
11:21:50|1.1292
11:21:52|1.1282
11:21:52|1.1266
11:21:53|1.1269
11:21:54|1.1255
11:21:55|1.1278
11:21:56|1.1293
11:21:57|1.1301
11:21:58|1.1312
11:22:00|1.1308
11:22:00|1.1315
11:22:01|1.1316
11:22:04|1.1317
11:22:05|1.1307
11:22:05|1.1303
11:22:06|1.129
11:22:08|1.1285
11:22:09|1.1262
11:22:10|1.1262
11:22:11|1.1266
11:22:12|1.1265
11:22:14|1.1276
11:22:14|1.1265
11:22:15|1.1258
11:22:16|1.1256
11:22:17|1.125
11:22:18|1.1249
11:22:20|1.1266
11:22:20|1.1272
11:22:21|1.1274
11:22:23|1.1267
11:22:23|1.1277
11:22:24|1.1281
11:22:25|1.1293
11:22:26|1.1283
11:22:27|1.1284
11:22:29|1.1267
11:22:29|1.1262
11:22:30|1.1268
11:22:31|1.127
11:22:32|1.1271
11:22:33|1.1285
11:22:35|1.1285
11:22:35|1.127
11:22:36|1.1278
11:22:37|1.1272
11:22:38|1.1271
11:22:39|1.128
11:22:41|1.1287
11:22:42|1.1291
11:22:42|1.1291
11:22:43|1.1285
11:22:44|1.1295
11:22:45|1.13
11:22:46|1.1302
11:22:47|1.1289
11:22:48|1.129
11:22:49|1.1296
11:22:50|1.1303
11:22:52|1.1308
11:22:52|1.1308
11:22:53|1.1299
11:22:54|1.1302
11:22:55|1.1293
11:22:56|1.13
11:22:57|1.1299
11:22:59|1.1289
11:23:00|1.1282
11:23:02|1.1273
11:23:03|1.1288
11:23:04|1.1282
11:23:04|1.1274
11:23:06|1.1271
11:23:07|1.1271
11:23:08|1.127
11:23:09|1.1277
11:23:10|1.1282
11:23:11|1.1279
11:23:12|1.1278
11:23:13|1.1276
11:23:14|1.1274
11:23:15|1.1275
11:23:16|1.1274
11:23:17|1.1268
11:23:18|1.1265
11:23:19|1.1265
11:23:20|1.1275
11:23:21|1.1283
11:23:22|1.1281
11:23:24|1.1281
11:23:24|1.1281
11:23:26|1.1281
11:23:26|1.1281
11:23:27|1.1282
11:23:28|1.1268
11:23:29|1.1285
11:23:30|1.1288
11:23:31|1.1288
11:23:32|1.1288
11:23:33|1.1291
11:23:34|1.1296
11:23:35|1.1304
11:23:37|1.1297
11:23:37|1.1297
11:23:39|1.1291
11:23:39|1.1283
11:23:41|1.1278
11:23:41|1.1302
11:23:43|1.1299
11:23:44|1.1301
11:23:44|1.13
11:23:45|1.13
11:23:46|1.1298
11:23:47|1.1297
11:23:48|1.1289
11:23:49|1.1295
11:23:50|1.1293
11:23:51|1.1291
11:23:52|1.1281
11:23:53|1.1284
11:23:54|1.1288
11:23:55|1.1287
11:23:57|1.1289
11:23:57|1.1287
11:23:58|1.129
11:23:59|1.1282
11:24:00|1.128
11:24:02|1.1283
11:24:03|1.128
11:24:04|1.1283
11:24:05|1.1279
11:24:06|1.1272
11:24:07|1.1273
11:24:09|1.1273
11:24:10|1.1273
11:24:10|1.1271
11:24:11|1.1272
11:24:12|1.1266
11:24:13|1.1265
11:24:14|1.1273
11:24:15|1.1257
11:24:17|1.1257
11:24:17|1.1269
11:24:19|1.1273
11:24:19|1.1265
11:24:20|1.1265
11:24:21|1.1267
11:24:22|1.1258
11:24:24|1.1269
11:24:25|1.1277
11:24:26|1.1286
11:24:27|1.1279
11:24:27|1.1286
11:24:28|1.13
11:24:30|1.129
11:24:30|1.129
11:24:32|1.129
11:24:32|1.1295
11:24:34|1.1292
11:24:34|1.1299
11:24:36|1.1306
11:24:36|1.1308
11:24:37|1.1301
11:24:39|1.1324
11:24:40|1.1317
11:24:40|1.133
11:24:41|1.1326
11:24:42|1.1323
11:24:44|1.1324
11:24:45|1.1304
11:24:46|1.1318
11:24:47|1.1317
11:24:47|1.1312
11:24:49|1.1319
11:24:49|1.1319
11:24:51|1.1309
11:24:51|1.1318
11:24:52|1.1319
11:24:54|1.1325
11:24:54|1.1324
11:24:56|1.1322
11:24:57|1.1326
11:24:57|1.1334
11:24:58|1.1337
11:24:59|1.1334
11:25:01|1.1339
11:25:02|1.134
11:25:03|1.1338
11:25:04|1.1355
11:25:04|1.1355
11:25:06|1.1354
11:25:07|1.1361
11:25:08|1.136
11:25:09|1.1364
11:25:10|1.1364
11:25:11|1.1371
11:25:12|1.1384
11:25:13|1.1381
11:25:14|1.1375
11:25:15|1.1387
11:25:16|1.1389
11:25:17|1.1384
11:25:18|1.1387
11:25:19|1.138
11:25:20|1.1387
11:25:21|1.138
11:25:22|1.1386
11:25:23|1.1386
11:25:24|1.1377
11:25:25|1.1379
11:25:26|1.1383
11:25:27|1.137
11:25:28|1.1379
11:25:29|1.139
11:25:30|1.1392
11:25:31|1.1389
11:25:32|1.1389
11:25:33|1.1389
11:25:34|1.1392
11:25:35|1.1391
11:25:36|1.1387
11:25:37|1.1388
11:25:38|1.1392
11:25:39|1.1399
11:25:40|1.1397
11:25:41|1.1389
11:25:42|1.1392
11:25:43|1.1397
11:25:45|1.1383
11:25:47|1.1361
11:25:47|1.1361
11:25:48|1.1401
11:25:49|1.1406
11:25:50|1.14
11:25:51|1.1425
11:25:52|1.1402
11:25:53|1.1416
11:25:54|1.1411
11:25:55|1.1406
11:25:56|1.1411
11:25:57|1.1411
11:25:58|1.1413
11:25:59|1.1412
11:26:00|1.142
11:26:01|1.1418
11:26:02|1.1436
11:26:03|1.1447
11:26:05|1.1447
11:26:05|1.1451
11:26:07|1.1438
11:26:09|1.145
11:26:09|1.1447
11:26:11|1.1445
11:26:12|1.1454
11:26:13|1.1462
11:26:14|1.1458
11:26:15|1.1472
11:26:16|1.1471
11:26:17|1.1479
11:26:18|1.1483
11:26:19|1.1479
11:26:20|1.1485
11:26:21|1.1483
11:26:22|1.1489
11:26:24|1.1478
11:26:24|1.1466
11:26:25|1.1465
11:26:27|1.1437
11:26:27|1.1434
11:26:28|1.1431
11:26:29|1.1434
11:26:30|1.145
11:26:32|1.1463
11:26:32|1.1454
11:26:33|1.1445
11:26:34|1.1441
11:26:35|1.1461
11:26:36|1.1456
11:26:37|1.1448
11:26:38|1.1442
11:26:40|1.1441
11:26:41|1.1439
11:26:41|1.1443
11:26:42|1.1439
11:26:43|1.1456
11:26:45|1.1444
11:26:45|1.1464
11:26:47|1.1444
11:26:47|1.1431
11:26:48|1.1425
11:26:49|1.1417
11:26:50|1.1412
11:26:51|1.1406
11:26:52|1.1396
11:26:53|1.1395
11:26:54|1.1391
11:26:56|1.1382
11:26:56|1.1369
11:26:57|1.1363
11:26:59|1.1344
11:27:00|1.134
11:27:01|1.134
11:27:02|1.1336
11:27:03|1.1334
11:27:05|1.1358
11:27:05|1.1346
11:27:08|1.1352
11:27:08|1.1361
11:27:09|1.1363
11:27:11|1.1348
11:27:12|1.1341
11:27:13|1.1341
11:27:14|1.136
11:27:15|1.1354
11:27:16|1.1353
11:27:17|1.1358
11:27:18|1.1358
11:27:19|1.1352
11:27:20|1.1356
11:27:21|1.1372
11:27:22|1.1389
11:27:24|1.1395
11:27:25|1.1392
11:27:26|1.1374
11:27:27|1.1379
11:27:27|1.1379
11:27:29|1.1394
11:27:30|1.139
11:27:31|1.1376
11:27:32|1.1379
11:27:33|1.1389
11:27:34|1.1383
11:27:35|1.1375
11:27:36|1.1375
11:27:37|1.1373
11:27:38|1.1376
11:27:39|1.1385
11:27:40|1.1384
11:27:41|1.1369
11:27:42|1.1363
11:27:43|1.1373
11:27:44|1.1395
11:27:45|1.1399
11:27:46|1.139
11:27:47|1.1391
11:27:48|1.1391
11:27:49|1.1403
11:27:50|1.1397
11:27:51|1.139
11:27:52|1.1402
11:27:53|1.1402
11:27:54|1.1399
11:27:55|1.1407
11:27:56|1.1411
11:27:57|1.1418
11:27:58|1.1407
11:27:59|1.141
11:28:00|1.1406
11:28:01|1.1422
11:28:02|1.1421
11:28:03|1.1414
11:28:04|1.1412
11:28:05|1.141
11:28:06|1.1402
11:28:08|1.1401
11:28:09|1.1404
11:28:10|1.1398
11:28:10|1.1385
11:28:11|1.1369
11:28:13|1.1375
11:28:13|1.1376
11:28:15|1.1371
11:28:16|1.1381
11:28:17|1.138
11:28:18|1.1398
11:28:19|1.1394
11:28:19|1.1395
11:28:21|1.1391
11:28:22|1.139
11:28:23|1.1392
11:28:25|1.1397
11:28:25|1.1398
11:28:26|1.14
11:28:27|1.1397
11:28:28|1.1399
11:28:29|1.1393
11:28:30|1.1398
11:28:31|1.1398
11:28:32|1.139
11:28:33|1.139
11:28:34|1.1389
11:28:35|1.1379
11:28:36|1.1377
11:28:37|1.1387
11:28:38|1.1383
11:28:39|1.1389
11:28:40|1.1387
11:28:41|1.1389
11:28:42|1.1384
11:28:43|1.1391
11:28:45|1.1392
11:28:45|1.1389
11:28:46|1.1388
11:28:47|1.1381
11:28:48|1.138
11:28:49|1.1386
11:28:51|1.1386
11:28:51|1.1386
11:28:52|1.1384
11:28:53|1.1392
11:28:54|1.139
11:28:55|1.1396
11:28:56|1.1401
11:28:57|1.1398
11:28:59|1.1407
11:29:00|1.1401
11:29:00|1.1395
11:29:02|1.1391
11:29:03|1.1397
11:29:04|1.1396
11:29:05|1.1308
11:29:07|1.135
11:29:08|1.1338
11:29:08|1.1328
11:29:11|1.1327
11:29:12|1.1317
11:29:13|1.1332
11:29:13|1.1325
11:29:14|1.1331
11:29:15|1.1325
11:29:17|1.1318
11:29:18|1.1346
11:29:19|1.1346
11:29:20|1.1345
11:29:21|1.1344
11:29:22|1.134
11:29:23|1.1341
11:29:24|1.1334
11:29:25|1.1336
11:29:26|1.1339
11:29:27|1.1339
11:29:28|1.1342
11:29:29|1.1344
11:29:30|1.135
11:29:31|1.1343
11:29:32|1.1344
11:29:33|1.1352
11:29:34|1.1338
11:29:35|1.1351
11:29:36|1.1351
11:29:37|1.1351
11:29:38|1.1354
11:29:39|1.1356
11:29:40|1.1356
11:29:41|1.1357
11:29:42|1.1363
11:29:43|1.1364
11:29:44|1.1364
11:29:45|1.1363
11:29:46|1.1364
11:29:47|1.1358
11:29:48|1.136
11:29:49|1.136
11:29:50|1.1361
11:29:51|1.1361
11:29:53|1.1361
11:29:53|1.1353
11:29:54|1.1359
11:29:55|1.1359
11:29:56|1.1359
11:29:57|1.136
11:29:58|1.1361
11:29:59|1.1356
11:30:00|1.1358
11:30:01|1.136
11:30:02|1.1357
11:30:03|1.1342
11:30:04|1.1339
11:30:05|1.1331
11:30:06|1.133
11:30:08|1.135
11:30:09|1.137
11:30:10|1.136
11:30:11|1.1354
11:30:12|1.1348
11:30:13|1.1352
11:30:14|1.1351
11:30:15|1.135
11:30:16|1.1344
11:30:17|1.1342
11:30:18|1.1351
11:30:19|1.1349
11:30:20|1.1346
11:30:21|1.1349
11:30:22|1.1345
11:30:23|1.1339
11:30:24|1.1337
11:30:25|1.1339
11:30:26|1.1335
11:30:27|1.1333
11:30:28|1.132
11:30:29|1.1315
11:30:30|1.1318
11:30:31|1.1321
11:30:32|1.1319
11:30:34|1.1308
11:30:34|1.1308
11:30:35|1.1314
11:30:37|1.1311
11:30:38|1.1313
11:30:39|1.1296
11:30:40|1.1291
11:30:41|1.1286
11:30:42|1.1292
11:30:43|1.1301
11:30:44|1.1308
11:30:45|1.1308
11:30:46|1.1296
11:30:47|1.1301
11:30:48|1.1303
11:30:49|1.13
11:30:50|1.1297
11:30:51|1.1299
11:30:52|1.13
11:30:53|1.1303
11:30:54|1.1298
11:30:55|1.1298
11:30:56|1.1303
11:30:57|1.1296
11:30:58|1.13
11:30:59|1.1299
11:31:00|1.1298
11:31:01|1.1298
11:31:02|1.1295
11:31:03|1.1294
11:31:04|1.1294
11:31:05|1.127
11:31:06|1.1284
11:31:07|1.1277
11:31:08|1.1275
11:31:09|1.1275
11:31:10|1.1297
11:31:11|1.1289
11:31:12|1.1281
11:31:14|1.1278
11:31:14|1.1277
11:31:15|1.1264
11:31:16|1.1277
11:31:17|1.1281
11:31:18|1.1281
11:31:20|1.1289
11:31:21|1.1286
11:31:22|1.1294
11:31:22|1.1304
11:31:25|1.1295
11:31:25|1.1282
11:31:26|1.1298
11:31:27|1.1294
11:31:28|1.1297
11:31:29|1.129
11:31:30|1.1277
11:31:31|1.1282
11:31:32|1.1276
11:31:33|1.128
11:31:35|1.1286
11:31:36|1.1282
11:31:36|1.128
11:31:37|1.1289
11:31:38|1.1287
11:31:39|1.1288
11:31:41|1.1289
11:31:42|1.1289
11:31:43|1.1287
11:31:44|1.1285
11:31:45|1.1288
11:31:46|1.1288
11:31:47|1.1283
11:31:47|1.1317
11:31:48|1.1306
11:31:50|1.1289
11:31:51|1.129
11:31:51|1.1318
11:31:53|1.1313
11:31:53|1.1307
11:31:55|1.1306
11:31:55|1.13
11:31:56|1.13
11:31:58|1.1308
11:31:58|1.1292
11:31:59|1.1285
11:32:01|1.13
11:32:02|1.13
11:32:03|1.1288
11:32:04|1.1282
11:32:05|1.1272
11:32:06|1.1274
11:32:07|1.1271
11:32:08|1.1287
11:32:09|1.1286
11:32:11|1.1281
11:32:11|1.1285
11:32:13|1.1286
11:32:13|1.1276
11:32:14|1.1273
11:32:15|1.128
11:32:17|1.1279
11:32:17|1.1268
11:32:18|1.1269
11:32:19|1.1269
11:32:21|1.1258
11:32:22|1.1264
11:32:22|1.1261
11:32:24|1.1261
11:32:25|1.1261
11:32:26|1.1261
11:32:26|1.1252
11:32:28|1.1257
11:32:28|1.1257
11:32:29|1.1261
11:32:30|1.1264
11:32:31|1.1273
11:32:34|1.1271
11:32:34|1.1237
11:32:36|1.124
11:32:36|1.1238
11:32:38|1.1237
11:32:39|1.1239
11:32:40|1.1252
11:32:41|1.1243
11:32:42|1.1243
11:32:43|1.1243
11:32:44|1.1249
11:32:45|1.1249
11:32:46|1.1249
11:32:47|1.1254
11:32:48|1.1242
11:32:49|1.124
11:32:50|1.1247
11:32:51|1.1239
11:32:52|1.1238
11:32:53|1.1231
11:32:54|1.1236
11:32:55|1.1231
11:32:56|1.1246
11:32:57|1.1232
11:32:58|1.1226
11:32:59|1.1224
11:33:00|1.1239
11:33:01|1.125
11:33:02|1.1252
11:33:03|1.1249
11:33:04|1.1238
11:33:05|1.1237
11:33:06|1.1236
11:33:07|1.1237
11:33:08|1.1242
11:33:09|1.1241
11:33:10|1.1238
11:33:12|1.1242
11:33:14|1.1226
11:33:14|1.123
11:33:15|1.1232
11:33:16|1.1235
11:33:18|1.1235
11:33:18|1.1233
11:33:19|1.1226
11:33:21|1.1231
11:33:21|1.1229
11:33:22|1.123
11:33:24|1.123
11:33:24|1.123
11:33:26|1.122
11:33:27|1.1229
11:33:28|1.1233
11:33:28|1.1225
11:33:29|1.1227
11:33:30|1.1231
11:33:32|1.1235
11:33:32|1.1235
11:33:33|1.1232
11:33:35|1.1234
11:33:35|1.1226
11:33:36|1.1221
11:33:37|1.1227
11:33:39|1.1232
11:33:40|1.1233
11:33:41|1.1238
11:33:42|1.1235
11:33:43|1.1241
11:33:44|1.124
11:33:45|1.1235
11:33:47|1.1238
11:33:48|1.1237
11:33:48|1.1227
11:33:49|1.1227
11:33:50|1.123
11:33:51|1.1237
11:33:53|1.1239
11:33:54|1.1232
11:33:54|1.1228
11:33:55|1.1229
11:33:57|1.1223
11:33:57|1.1228
11:33:58|1.1228
11:34:00|1.1216
11:34:00|1.1206
11:34:01|1.1204
11:34:02|1.12
11:34:04|1.12
11:34:04|1.1207
11:34:05|1.121
11:34:07|1.1206
11:34:07|1.1202
11:34:08|1.1209
11:34:09|1.1216
11:34:11|1.1212
11:34:12|1.1212
11:34:13|1.1202
11:34:13|1.12
11:34:15|1.1178
11:34:16|1.1179
11:34:17|1.1175
11:34:18|1.1178
11:34:19|1.1179
11:34:20|1.1173
11:34:21|1.1175
11:34:22|1.1175
11:34:23|1.117
11:34:24|1.1178
11:34:25|1.1187
11:34:26|1.1186
11:34:27|1.1207
11:34:28|1.1188
11:34:29|1.1183
11:34:30|1.1194
11:34:31|1.1195
11:34:32|1.1195
11:34:33|1.1195
11:34:34|1.1147
11:34:35|1.1152
11:34:36|1.1153
11:34:37|1.116
11:34:38|1.1171
11:34:39|1.1163
11:34:41|1.1157
11:34:41|1.1154
11:34:42|1.1143
11:34:43|1.1148
11:34:44|1.1141
11:34:45|1.1107
11:34:46|1.1119
11:34:47|1.1107
11:34:48|1.1097
11:34:49|1.1108
11:34:50|1.1121
11:34:51|1.1132
11:34:52|1.1123
11:34:53|1.1133
11:34:54|1.1131
11:34:55|1.1144
11:34:56|1.1149
11:34:57|1.1153
11:34:58|1.1141
11:34:59|1.1134
11:35:00|1.1134
11:35:02|1.1152
11:35:02|1.1152
11:35:03|1.1175
11:35:04|1.1202
11:35:05|1.1185
11:35:06|1.1182
11:35:07|1.1193
11:35:08|1.1196
11:35:09|1.1206
11:35:10|1.1207
11:35:11|1.1205
11:35:13|1.1212
11:35:14|1.1211
11:35:15|1.1217
11:35:16|1.1221
11:35:17|1.1223
11:35:18|1.1203
11:35:19|1.1211
11:35:20|1.1211
11:35:21|1.1206
11:35:23|1.1217
11:35:23|1.121
11:35:25|1.12
11:35:25|1.1219
11:35:26|1.1216
11:35:28|1.12
11:35:29|1.12
11:35:29|1.1205
11:35:30|1.1203
11:35:32|1.1201
11:35:32|1.1202
11:35:33|1.1204
11:35:34|1.1197
11:35:35|1.119
11:35:36|1.1188
11:35:38|1.1189
11:35:38|1.1194
11:35:39|1.1187
11:35:40|1.1185
11:35:42|1.1182
11:35:42|1.1191
11:35:43|1.1196
11:35:45|1.1194
11:35:45|1.1197
11:35:46|1.1192
11:35:47|1.1192
11:35:48|1.119
11:35:49|1.1188
11:35:50|1.1193
11:35:51|1.118
11:35:52|1.1185
11:35:53|1.1187
11:35:54|1.119
11:35:56|1.1172
11:35:56|1.117
11:35:57|1.117
11:35:59|1.1183
11:35:59|1.1184
11:36:00|1.119
11:36:01|1.1181
11:36:02|1.1178
11:36:03|1.1175
11:36:04|1.1176
11:36:05|1.1171
11:36:06|1.1168
11:36:07|1.1172
11:36:09|1.1168
11:36:10|1.1155
11:36:10|1.1155
11:36:11|1.114
11:36:12|1.114
11:36:14|1.1134
11:36:15|1.1134
11:36:16|1.1129
11:36:17|1.1144
11:36:18|1.114
11:36:19|1.1139
11:36:20|1.1124
11:36:21|1.1124
11:36:22|1.1124
11:36:23|1.1124
11:36:25|1.1124
11:36:25|1.1128
11:36:27|1.113
11:36:28|1.1131
11:36:29|1.113
11:36:29|1.1136
11:36:31|1.1116
11:36:32|1.1119
11:36:32|1.1139
11:36:33|1.113
11:36:34|1.1134
11:36:35|1.1124
11:36:37|1.1124
11:36:38|1.1124
11:36:38|1.1114
11:36:40|1.1121
11:36:41|1.1122
11:36:41|1.1125
11:36:42|1.1128
11:36:43|1.1129
11:36:44|1.113
11:36:46|1.1142
11:36:47|1.1147
11:36:47|1.1149
11:36:49|1.1144
11:36:49|1.1139
11:36:50|1.1139
11:36:51|1.1137
11:36:53|1.1149
11:36:53|1.1142
11:36:54|1.1133
11:36:56|1.1132
11:36:57|1.1134
11:36:57|1.1141
11:36:58|1.1141
11:37:00|1.1135
11:37:01|1.1123
11:37:01|1.1134
11:37:02|1.1136
11:37:03|1.1134
11:37:05|1.1134
11:37:05|1.113
11:37:07|1.113
11:37:08|1.1132
11:37:08|1.1132
11:37:10|1.1124
11:37:11|1.1122
11:37:12|1.1123
11:37:13|1.1121
11:37:14|1.112
11:37:16|1.1121
11:37:17|1.112
11:37:18|1.1122
11:37:19|1.1115
11:37:20|1.112
11:37:21|1.112
11:37:22|1.1122
11:37:23|1.1116
11:37:25|1.1101
11:37:25|1.1102
11:37:26|1.1104
11:37:27|1.1095
11:37:28|1.1099
11:37:29|1.1097
11:37:30|1.1096
11:37:32|1.1085
11:37:32|1.1092
11:37:34|1.109
11:37:35|1.1102
11:37:35|1.1095
11:37:36|1.1088
11:37:37|1.1095
11:37:38|1.1089
11:37:39|1.1089
11:37:41|1.1091
11:37:42|1.1087
11:37:42|1.1082
11:37:43|1.1074
11:37:44|1.1049
11:37:45|1.1052
11:37:46|1.1055
11:37:47|1.1057
11:37:49|1.1064
11:37:49|1.1079
11:37:50|1.1083
11:37:51|1.1086
11:37:52|1.1077
11:37:53|1.108
11:37:54|1.108
11:37:55|1.1086
11:37:56|1.1077
11:37:57|1.1077
11:37:58|1.108
11:37:59|1.1084
11:38:00|1.1084
11:38:02|1.1084
11:38:03|1.1088
11:38:03|1.1084
11:38:04|1.1084
11:38:06|1.1074
11:38:07|1.1075
11:38:08|1.1075
11:38:08|1.1072
11:38:09|1.1072
11:38:11|1.1077
11:38:12|1.1073
11:38:12|1.1074
11:38:14|1.108
11:38:15|1.1081
11:38:17|1.1078
11:38:18|1.1075
11:38:19|1.107
11:38:20|1.1077
11:38:21|1.1077
11:38:23|1.1079
11:38:23|1.1076
11:38:24|1.1081
11:38:25|1.1081
11:38:27|1.1082
11:38:27|1.1085
11:38:29|1.108
11:38:29|1.1081
11:38:31|1.1073
11:38:31|1.1076
11:38:32|1.1084
11:38:34|1.1078
11:38:35|1.1071
11:38:35|1.1078
11:38:37|1.1078
11:38:38|1.1077
11:38:39|1.1076
11:38:40|1.1073
11:38:41|1.1071
11:38:42|1.1072
11:38:43|1.1073
11:38:44|1.1064
11:38:45|1.1063
11:38:46|1.1069
11:38:47|1.1055
11:38:48|1.1062
11:38:49|1.1061
11:38:50|1.106
11:38:51|1.107
11:38:52|1.1069
11:38:53|1.1067
11:38:54|1.1069
11:38:55|1.1064
11:38:56|1.1066
11:38:57|1.107
11:38:58|1.1069
11:38:59|1.1075
11:39:00|1.1074
11:39:01|1.1082
11:39:02|1.1082
11:39:03|1.1088
11:39:04|1.109
11:39:05|1.1089
11:39:06|1.1089
11:39:07|1.1087
11:39:08|1.1087
11:39:09|1.1094
11:39:10|1.1095
11:39:11|1.1096
11:39:12|1.11
11:39:13|1.11
11:39:14|1.109
11:39:15|1.1092
11:39:16|1.1097
11:39:17|1.11
11:39:18|1.1093
11:39:19|1.1094
11:39:20|1.1094
11:39:21|1.1094
11:39:22|1.1089
11:39:23|1.109
11:39:24|1.1087
11:39:25|1.1095
11:39:26|1.1093
11:39:27|1.11
11:39:28|1.11
11:39:29|1.11
11:39:30|1.1097
11:39:31|1.1099
11:39:32|1.1098
11:39:33|1.1091
11:39:34|1.1091
11:39:35|1.1098
11:39:36|1.1098
11:39:37|1.1098
11:39:38|1.1099
11:39:39|1.11
11:39:40|1.1128
11:39:41|1.1128
11:39:43|1.1125
11:39:43|1.1118
11:39:45|1.1113
11:39:45|1.1114
11:39:46|1.112
11:39:47|1.1116
11:39:48|1.1125
11:39:49|1.1128
11:39:51|1.1126
11:39:51|1.1127
11:39:52|1.1124
11:39:53|1.1129
11:39:54|1.1128
11:39:55|1.1136
11:39:56|1.1133
11:39:57|1.1138
11:39:58|1.1138
11:40:00|1.1147
11:40:00|1.1149
11:40:01|1.1143
11:40:02|1.1138
11:40:04|1.114
11:40:04|1.1129
11:40:05|1.1122
11:40:06|1.1128
11:40:07|1.1122
11:40:09|1.1113
11:40:09|1.1122
11:40:11|1.1122
11:40:11|1.1118
11:40:12|1.1106
11:40:13|1.1128
11:40:14|1.1145
11:40:16|1.1138
11:40:16|1.1138
11:40:17|1.1139
11:40:19|1.1148
11:40:19|1.1147
11:40:21|1.1134
11:40:21|1.1129
11:40:23|1.1136
11:40:24|1.1137
11:40:25|1.1136
11:40:26|1.1139
11:40:26|1.1128
11:40:28|1.1153
11:40:28|1.1147
11:40:29|1.1144
11:40:31|1.1145
11:40:32|1.1137
11:40:33|1.113
11:40:33|1.1128
11:40:34|1.1121
11:40:36|1.1126
11:40:37|1.1125
11:40:38|1.1128
11:40:39|1.1123
11:40:40|1.1119
11:40:41|1.112
11:40:42|1.1115
11:40:43|1.1119
11:40:44|1.1121
11:40:45|1.1121
11:40:46|1.1116
11:40:47|1.11
11:40:48|1.11
11:40:49|1.1102
11:40:50|1.1099
11:40:51|1.1102
11:40:52|1.1108
11:40:53|1.1107
11:40:54|1.1109
11:40:55|1.1103
11:40:56|1.11
11:40:57|1.11
11:40:58|1.11
11:40:59|1.1091
11:41:00|1.1091
11:41:01|1.1091
11:41:02|1.1089
11:41:03|1.1084
11:41:04|1.1084
11:41:05|1.1082
11:41:06|1.1084
11:41:07|1.1085
11:41:08|1.1082
11:41:09|1.108
11:41:10|1.1076
11:41:11|1.1076
11:41:12|1.1074
11:41:13|1.1074
11:41:14|1.1076
11:41:16|1.1077
11:41:16|1.1077
11:41:17|1.1072
11:41:19|1.1072
11:41:20|1.1074
11:41:21|1.1074
11:41:22|1.1074
11:41:23|1.1074
11:41:24|1.1069
11:41:26|1.107
11:41:26|1.107
11:41:28|1.1071
11:41:29|1.1062
11:41:30|1.106
11:41:31|1.1062
11:41:32|1.1064
11:41:33|1.106
11:41:34|1.1059
11:41:35|1.1071
11:41:36|1.1071
11:41:37|1.1072
11:41:39|1.1072
11:41:39|1.107
11:41:40|1.107
11:41:41|1.1069
11:41:43|1.1069
11:41:43|1.1071
11:41:44|1.1074
11:41:45|1.1073
11:41:47|1.1079
11:41:48|1.1084
11:41:49|1.1083
11:41:49|1.108
11:41:51|1.1089
11:41:51|1.1086
11:41:52|1.1087
11:41:53|1.1079
11:41:54|1.108
11:41:55|1.1076
11:41:57|1.1086
11:41:57|1.108
11:41:59|1.108
11:42:00|1.1086
11:42:00|1.1081
11:42:02|1.1075
11:42:03|1.1078
11:42:05|1.1078
11:42:06|1.1082
11:42:07|1.1089
11:42:08|1.1089
11:42:08|1.1079
11:42:09|1.1079
11:42:10|1.1076
11:42:12|1.1076
11:42:12|1.1076
11:42:13|1.1078
11:42:15|1.1077
11:42:16|1.1077
11:42:17|1.1077
11:42:18|1.1079
11:42:19|1.108
11:42:20|1.108
11:42:22|1.108
11:42:22|1.108
11:42:23|1.1082
11:42:25|1.1082
11:42:25|1.1081
11:42:26|1.1078
11:42:28|1.1077
11:42:28|1.1077
11:42:29|1.1081
11:42:30|1.1075
11:42:31|1.1082
11:42:32|1.1082
11:42:33|1.1079
11:42:34|1.1077
11:42:35|1.1076
11:42:36|1.1091
11:42:37|1.1082
11:42:38|1.1082
11:42:40|1.1082
11:42:41|1.1085
11:42:42|1.1076
11:42:43|1.1068
11:42:43|1.1074
11:42:44|1.1064
11:42:45|1.1064
11:42:47|1.1069
11:42:48|1.1079
11:42:49|1.1076
11:42:49|1.1077
11:42:51|1.1077
11:42:52|1.107
11:42:53|1.108
11:42:54|1.1088
11:42:55|1.1067
11:42:56|1.1068
11:42:57|1.1074
11:42:58|1.1078
11:42:59|1.1076
11:43:00|1.1084
11:43:01|1.1085
11:43:02|1.1087
11:43:03|1.1087
11:43:04|1.1078
11:43:05|1.1073
11:43:06|1.1071
11:43:07|1.1068
11:43:08|1.1073
11:43:09|1.1068
11:43:10|1.1069
11:43:11|1.1069
11:43:12|1.1065
11:43:13|1.1065
11:43:14|1.105
11:43:15|1.1051
11:43:16|1.1053
11:43:17|1.1049
11:43:18|1.1049
11:43:19|1.1053
11:43:20|1.1053
11:43:21|1.1056
11:43:22|1.1055
11:43:23|1.1045
11:43:24|1.1046
11:43:25|1.1051
11:43:26|1.1042
11:43:27|1.1037
11:43:28|1.1044
11:43:30|1.1035
11:43:30|1.1036
11:43:31|1.1035
11:43:32|1.1039
11:43:34|1.1037
11:43:35|1.1039
11:43:35|1.1043
11:43:37|1.104
11:43:37|1.1035
11:43:38|1.1041
11:43:40|1.1043
11:43:41|1.1049
11:43:42|1.1051
11:43:43|1.1053
11:43:44|1.1048
11:43:45|1.1046
11:43:46|1.1046
11:43:47|1.1052
11:43:48|1.1045
11:43:49|1.1057
11:43:50|1.1059
11:43:51|1.1058
11:43:52|1.1056
11:43:53|1.1054
11:43:54|1.1058
11:43:55|1.1
11:43:56|1.1002
11:43:57|1.1
11:43:58|1.0993
11:43:59|1.1004
11:44:00|1.101
11:44:01|1.1014
11:44:02|1.1017
11:44:03|1.1017
11:44:04|1.1015
11:44:05|1.1025
11:44:06|1.1026
11:44:07|1.1027
11:44:08|1.1029
11:44:09|1.1006
11:44:10|1.1018
11:44:11|1.1009
11:44:12|1.1013
11:44:13|1.1015
11:44:14|1.1005
11:44:15|1.1013
11:44:16|1.1014
11:44:17|1.1012
11:44:19|1.1004
11:44:20|1.1008
11:44:21|1.1008
11:44:22|1.1007
11:44:23|1.1009
11:44:24|1.1003
11:44:24|1.1
11:44:26|1.1003
11:44:27|1.1003
11:44:28|1.1004
11:44:29|1.0998
11:44:30|1.0993
11:44:31|1.0983
11:44:32|1.096
11:44:33|1.0954
11:44:34|1.0968
11:44:35|1.0973
11:44:36|1.0977
11:44:37|1.0985
11:44:38|1.0985
11:44:40|1.0987
11:44:40|1.0985
11:44:41|1.0979
11:44:42|1.0981
11:44:43|1.0978
11:44:44|1.0977
11:44:45|1.098
11:44:46|1.0981
11:44:47|1.0986
11:44:48|1.0984
11:44:50|1.0993
11:44:50|1.0995
11:44:51|1.0992
11:44:52|1.0992
11:44:53|1.0998
11:44:54|1.0997
11:44:55|1.0957
11:44:56|1.0984
11:44:57|1.0988
11:44:58|1.0998
11:44:59|1.0999
11:45:00|1.1004
11:45:01|1.0996
11:45:02|1.1002
11:45:03|1.1006
11:45:04|1.1003
11:45:05|1.1029
11:45:06|1.1026
11:45:07|1.1023
11:45:09|1.1033
11:45:10|1.1032
11:45:10|1.1028
11:45:12|1.1029
11:45:13|1.103
11:45:13|1.1032
11:45:15|1.103
11:45:16|1.1035
11:45:17|1.1035
11:45:17|1.1029
11:45:18|1.1033
11:45:19|1.1035
11:45:21|1.1037
11:45:21|1.1033
11:45:22|1.104
11:45:25|1.104
11:45:26|1.1045
11:45:27|1.105
11:45:27|1.1057
11:45:29|1.1059
11:45:30|1.1056
11:45:30|1.1059
11:45:31|1.1059
11:45:32|1.1052
11:45:33|1.1049
11:45:35|1.1063
11:45:35|1.1061
11:45:36|1.106
11:45:37|1.1062
11:45:39|1.1064
11:45:39|1.1073
11:45:41|1.107
11:45:42|1.1069
11:45:43|1.107
11:45:43|1.1074
11:45:45|1.108
11:45:46|1.1071
11:45:47|1.108
11:45:48|1.1078
11:45:49|1.1077
11:45:50|1.1069
11:45:51|1.1058
11:45:52|1.1061
11:45:53|1.1042
11:45:54|1.1029
11:45:55|1.1024
11:45:56|1.1029
11:45:57|1.1025
11:45:58|1.1024
11:45:59|1.1015
11:46:00|1.1016
11:46:01|1.1015
11:46:02|1.1027
11:46:03|1.1022
11:46:04|1.1013
11:46:05|1.1013
11:46:06|1.1009
11:46:07|1.1016
11:46:08|1.1016
11:46:09|1.1026
11:46:10|1.1026
11:46:11|1.1025
11:46:12|1.1033
11:46:13|1.1045
11:46:14|1.1039
11:46:15|1.1027
11:46:16|1.1041
11:46:17|1.1041
11:46:18|1.1013
11:46:19|1.1015
11:46:20|1.1015
11:46:21|1.1016
11:46:22|1.1012
11:46:24|1.1013
11:46:25|1.1027
11:46:25|1.1032
11:46:27|1.1033
11:46:27|1.1031
11:46:29|1.1016
11:46:31|1.1016
11:46:31|1.101
11:46:33|1.1016
11:46:33|1.1024
11:46:35|1.1024
11:46:36|1.1019
11:46:37|1.1021
11:46:38|1.1016
11:46:39|1.1015
11:46:41|1.1015
11:46:42|1.1015
11:46:43|1.1015
11:46:43|1.1015
11:46:44|1.1015
11:46:46|1.1013
11:46:47|1.1014
11:46:48|1.1014
11:46:48|1.101
11:46:50|1.101
11:46:50|1.1015
11:46:52|1.1008
11:46:52|1.1007
11:46:53|1.1005
11:46:54|1.1005
11:46:55|1.1004
11:46:56|1.1001
11:46:57|1.0994
11:46:59|1.1032
11:47:00|1.1003
11:47:01|1.1004
11:47:02|1.1003
11:47:02|1.1001
11:47:03|1.1009
11:47:05|1.1003
11:47:06|1.1
11:47:06|1.1007
11:47:08|1.1007
11:47:08|1.1007
11:47:10|1.1007
11:47:11|1.0995
11:47:12|1.0984
11:47:13|1.0982
11:47:14|1.0976
11:47:15|1.0976
11:47:16|1.098
11:47:17|1.0986
11:47:18|1.0977
11:47:19|1.0969
11:47:20|1.0937
11:47:21|1.0943
11:47:22|1.0941
11:47:23|1.0946
11:47:24|1.095
11:47:26|1.0957
11:47:26|1.0955
11:47:27|1.0959
11:47:28|1.0959
11:47:30|1.0959
11:47:31|1.0953
11:47:31|1.0951
11:47:32|1.0956
11:47:34|1.0957
11:47:34|1.0963
11:47:36|1.0963
11:47:36|1.0964
11:47:37|1.0954
11:47:38|1.0966
11:47:40|1.0971
11:47:41|1.0974
11:47:42|1.0983
11:47:43|1.0979
11:47:44|1.0984
11:47:45|1.0981
11:47:46|1.0981
11:47:47|1.0984
11:47:48|1.0984
11:47:49|1.0968
11:47:50|1.0965
11:47:51|1.0969
11:47:52|1.0972
11:47:53|1.0968
11:47:54|1.0953
11:47:55|1.0954
11:47:56|1.0952
11:47:58|1.0946
11:47:58|1.0986
11:48:00|1.1004
11:48:00|1.0996
11:48:01|1.0999
11:48:03|1.0999
11:48:03|1.0991
11:48:04|1.0991
11:48:05|1.0986
11:48:06|1.0984
11:48:07|1.098
11:48:08|1.0978
11:48:09|1.0981
11:48:10|1.0981
11:48:11|1.0981
11:48:12|1.0972
11:48:14|1.0971
11:48:14|1.0972
11:48:15|1.097
11:48:17|1.097
11:48:17|1.0974
11:48:18|1.0974
11:48:19|1.0974
11:48:20|1.0976
11:48:21|1.0989
11:48:22|1.0983
11:48:24|1.0982
11:48:25|1.0994
11:48:26|1.0996
11:48:27|1.0999
11:48:29|1.1001
11:48:30|1.1005
11:48:30|1.1002
11:48:32|1.0994
11:48:33|1.0994
11:48:34|1.0992
11:48:34|1.1002
11:48:36|1.1003
11:48:36|1.1005
11:48:37|1.1007
11:48:39|1.1016
11:48:39|1.1016
11:48:41|1.1015
11:48:41|1.1016
11:48:42|1.1014
11:48:44|1.1017
11:48:45|1.1025
11:48:45|1.1025
11:48:46|1.1025
11:48:47|1.1025
11:48:49|1.1023
11:48:50|1.1026
11:48:50|1.1027
11:48:51|1.1027
11:48:52|1.1023
11:48:54|1.1023
11:48:55|1.1023
11:48:56|1.1027
11:48:57|1.1038
11:48:58|1.1041
11:48:59|1.1029
11:49:00|1.1046
11:49:01|1.1044
11:49:02|1.1046
11:49:03|1.1046
11:49:04|1.1048
11:49:05|1.1048
11:49:06|1.1042
11:49:07|1.1044
11:49:08|1.1033
11:49:09|1.1032
11:49:10|1.1032
11:49:11|1.1029
11:49:13|1.103
11:49:14|1.1032
11:49:15|1.1033
11:49:16|1.1021
11:49:17|1.1017
11:49:18|1.1014
11:49:19|1.1023
11:49:20|1.1016
11:49:21|1.1023
11:49:22|1.1029
11:49:23|1.1013
11:49:24|1.1
11:49:25|1.0997
11:49:26|1.0997
11:49:28|1.1003
11:49:30|1.0997
11:49:30|1.0997
11:49:31|1.0989
11:49:33|1.0992
11:49:34|1.099
11:49:34|1.0998
11:49:35|1.0998
11:49:36|1.0999
11:49:38|1.0992
11:49:39|1.0992
11:49:40|1.1008
11:49:41|1.1008
11:49:42|1.1015
11:49:43|1.1003
11:49:44|1.0999
11:49:45|1.101
11:49:46|1.1012
11:49:47|1.1012
11:49:48|1.1006
11:49:49|1.1006
11:49:50|1.1011
11:49:51|1.1009
11:49:52|1.1001
11:49:53|1.1
11:49:55|1.1007
11:49:55|1.1006
11:49:56|1.1008
11:49:57|1.1008
11:49:59|1.1015
11:49:59|1.1014
11:50:00|1.1011
11:50:01|1.1003
11:50:03|1.1004
11:50:03|1.1007
11:50:04|1.1007
11:50:05|1.1002
11:50:06|1.1006
11:50:07|1.1014
11:50:08|1.1018
11:50:09|1.1018
11:50:10|1.1015
11:50:11|1.1012
11:50:12|1.101
11:50:13|1.101
11:50:14|1.1013
11:50:15|1.1017
11:50:16|1.1019
11:50:17|1.1025
11:50:18|1.1025
11:50:19|1.1026
11:50:20|1.1025
11:50:21|1.1024
11:50:22|1.1015
11:50:23|1.102
11:50:24|1.1014
11:50:25|1.1017
11:50:27|1.1032
11:50:28|1.1032
11:50:29|1.1032
11:50:30|1.1031
11:50:32|1.1029
11:50:32|1.1027
11:50:33|1.1027
11:50:35|1.1027
11:50:35|1.1033
11:50:36|1.1028
11:50:37|1.1014
11:50:38|1.1014
11:50:40|1.1016
11:50:41|1.1022
11:50:42|1.1025
11:50:42|1.1011
11:50:44|1.1011
11:50:45|1.103
11:50:46|1.1031
11:50:46|1.1033
11:50:49|1.1032
11:50:49|1.1032
11:50:50|1.1027
11:50:51|1.1027
11:50:52|1.1032
11:50:53|1.1032
11:50:54|1.1032
11:50:55|1.1032
11:50:57|1.1031
11:50:57|1.1031
11:50:58|1.1031
11:50:59|1.1033
11:51:00|1.1029
11:51:01|1.1026
11:51:03|1.1025
11:51:03|1.1025
11:51:04|1.1022
11:51:06|1.1016
11:51:06|1.1012
11:51:08|1.1013
11:51:08|1.1017
11:51:10|1.1017
11:51:11|1.1022
11:51:11|1.1021
11:51:13|1.1025
11:51:14|1.1033
11:51:14|1.1031
11:51:16|1.1029
11:51:16|1.1028
11:51:17|1.1028
11:51:19|1.1032
11:51:20|1.1045
11:51:21|1.1045
11:51:21|1.1043
11:51:23|1.1043
11:51:23|1.1048
11:51:25|1.1048
11:51:26|1.1049
11:51:27|1.1047
11:51:27|1.1045
11:51:28|1.1045
11:51:30|1.1047
11:51:31|1.1046
11:51:31|1.1046
11:51:33|1.1049
11:51:34|1.1048
11:51:34|1.1051
11:51:36|1.105
11:51:37|1.105
11:51:38|1.105
11:51:40|1.1059
11:51:40|1.1059
11:51:41|1.106
11:51:42|1.1063
11:51:43|1.1063
11:51:44|1.1066
11:51:45|1.1068
11:51:47|1.1055
11:51:47|1.1056
11:51:48|1.1058
11:51:49|1.1058
11:51:50|1.1058
11:51:51|1.1058
11:51:52|1.1069
11:51:54|1.1069
11:51:55|1.1069
11:51:55|1.1075
11:51:56|1.1075
11:51:57|1.1075
11:51:59|1.1079
11:51:59|1.108
11:52:00|1.1081
11:52:02|1.1086
11:52:02|1.1088
11:52:03|1.1088
11:52:04|1.1089
11:52:06|1.1068
11:52:07|1.1065
11:52:07|1.1069
11:52:09|1.1066
11:52:09|1.1068
11:52:10|1.1068
11:52:11|1.1068
11:52:12|1.1069
11:52:13|1.1073
11:52:15|1.1077
11:52:16|1.1077
11:52:16|1.1077
11:52:18|1.1075
11:52:18|1.1075
11:52:19|1.1076
11:52:20|1.1076
11:52:21|1.1076
11:52:22|1.108
11:52:24|1.1085
11:52:24|1.109
11:52:25|1.1095
11:52:26|1.1101
11:52:27|1.1099
11:52:29|1.1096
11:52:30|1.1095
11:52:31|1.1101
11:52:32|1.1093
11:52:33|1.11
11:52:34|1.1101
11:52:35|1.1101
11:52:36|1.1101
11:52:37|1.1097
11:52:38|1.1089
11:52:39|1.11
11:52:40|1.1096
11:52:41|1.1099
11:52:42|1.1099
11:52:43|1.1096
11:52:44|1.1092
11:52:45|1.1093
11:52:46|1.1092
11:52:47|1.1092
11:52:48|1.1089
11:52:49|1.1094
11:52:50|1.1094
11:52:52|1.1094
11:52:53|1.109
11:52:53|1.1095
11:52:55|1.1096
11:52:55|1.1093
11:52:56|1.109
11:52:57|1.1091
11:52:58|1.1091
11:52:59|1.1091
11:53:00|1.1096
11:53:02|1.1096
11:53:02|1.1086
11:53:03|1.1087
11:53:04|1.1091
11:53:05|1.1091
11:53:07|1.1092
11:53:07|1.1101
11:53:08|1.1101
11:53:09|1.1099
11:53:10|1.1095
11:53:12|1.1098
11:53:12|1.1101
11:53:14|1.1101
11:53:14|1.1101
11:53:15|1.1101
11:53:17|1.1095
11:53:18|1.1094
11:53:19|1.1094
11:53:20|1.1093
11:53:21|1.1093
11:53:22|1.1094
11:53:23|1.1096
11:53:24|1.1095
11:53:25|1.1095
11:53:26|1.1097
11:53:27|1.1095
11:53:28|1.1095
11:53:29|1.1095
11:53:30|1.1097
11:53:31|1.1093
11:53:32|1.1096
11:53:33|1.1101
11:53:34|1.1124
11:53:35|1.1143
11:53:36|1.1144
11:53:37|1.1148
11:53:38|1.1152
11:53:39|1.1154
11:53:40|1.1148
11:53:41|1.1144
11:53:42|1.1134
11:53:43|1.1138
11:53:44|1.1136
11:53:45|1.1128
11:53:46|1.1122
11:53:47|1.1131
11:53:48|1.1136
11:53:49|1.1138
11:53:50|1.1143
11:53:52|1.1152
11:53:53|1.1146
11:53:54|1.1142
11:53:55|1.1143
11:53:55|1.1143
11:53:57|1.1145
11:53:58|1.1144
11:53:58|1.1147
11:54:00|1.1151
11:54:01|1.1154
11:54:02|1.1149
11:54:03|1.1139
11:54:04|1.1138
11:54:05|1.1151
11:54:06|1.1168
11:54:07|1.116
11:54:08|1.116
11:54:09|1.1156
11:54:10|1.1161
11:54:11|1.1156
11:54:12|1.1158
11:54:13|1.1167
11:54:14|1.1167
11:54:15|1.1185
11:54:16|1.1173
11:54:17|1.1172
11:54:18|1.1163
11:54:19|1.1165
11:54:20|1.1166
11:54:21|1.1165
11:54:22|1.1165
11:54:23|1.1168
11:54:24|1.1163
11:54:25|1.1158
11:54:26|1.1165
11:54:27|1.1168
11:54:28|1.1176
11:54:29|1.1178
11:54:30|1.1175
11:54:31|1.1177
11:54:33|1.1178
11:54:33|1.1177
11:54:34|1.1182
11:54:36|1.118
11:54:37|1.1175
11:54:38|1.1172
11:54:39|1.1177
11:54:40|1.1174
11:54:41|1.1155
11:54:43|1.1158
11:54:43|1.1155
11:54:44|1.1145
11:54:46|1.1151
11:54:47|1.1155
11:54:48|1.1159
11:54:49|1.1154
11:54:49|1.1152
11:54:50|1.1155
11:54:51|1.1244
11:54:52|1.1215
11:54:53|1.1222
11:54:54|1.1211
11:54:56|1.1207
11:54:56|1.1208
11:54:58|1.12
11:54:58|1.1206
11:55:00|1.1203
11:55:01|1.1204
11:55:01|1.1189
11:55:02|1.1193
11:55:03|1.118
11:55:04|1.1187
11:55:05|1.1181
11:55:06|1.1216
11:55:07|1.1194
11:55:08|1.1199
11:55:10|1.1201
11:55:10|1.119
11:55:11|1.1188
11:55:12|1.1199
11:55:14|1.119
11:55:15|1.1187
11:55:16|1.1181
11:55:17|1.1192
11:55:18|1.1192
11:55:19|1.1193
11:55:20|1.1191
11:55:21|1.1196
11:55:22|1.1192
11:55:23|1.1201
11:55:24|1.1202
11:55:25|1.119
11:55:26|1.1189
11:55:27|1.1184
11:55:28|1.1194
11:55:29|1.1192
11:55:30|1.12
11:55:31|1.1199
11:55:33|1.1192
11:55:34|1.1193
11:55:36|1.1218
11:55:37|1.1197
11:55:37|1.1202
11:55:38|1.1199
11:55:39|1.1194
11:55:40|1.1194
11:55:41|1.1201
11:55:42|1.1198
11:55:43|1.1193
11:55:44|1.1192
11:55:45|1.1194
11:55:47|1.1196
11:55:47|1.1197
11:55:49|1.119
11:55:49|1.1188
11:55:50|1.1185
11:55:51|1.119
11:55:52|1.1189
11:55:53|1.1184
11:55:54|1.1185
11:55:55|1.1183
11:55:56|1.1187
11:55:58|1.1183
11:55:58|1.1186
11:55:59|1.1187
11:56:00|1.1184
11:56:01|1.1184
11:56:02|1.1178
11:56:03|1.1183
11:56:04|1.1178
11:56:06|1.1177
11:56:06|1.118
11:56:08|1.1171
11:56:09|1.1164
11:56:09|1.1163
11:56:10|1.1165
11:56:11|1.1172
11:56:12|1.1176
11:56:13|1.1161
11:56:14|1.1162
11:56:15|1.1162
11:56:16|1.1162
11:56:17|1.1157
11:56:18|1.1156
11:56:19|1.1153
11:56:21|1.115
11:56:22|1.1149
11:56:22|1.1153
11:56:23|1.1149
11:56:24|1.1145
11:56:25|1.1145
11:56:26|1.1142
11:56:27|1.1141
11:56:28|1.1145
11:56:29|1.1145
11:56:30|1.114
11:56:32|1.115
11:56:33|1.1152
11:56:35|1.1152
11:56:35|1.1148
11:56:36|1.115
11:56:38|1.1146
11:56:39|1.1144
11:56:40|1.1142
11:56:40|1.1117
11:56:42|1.1135
11:56:42|1.1136
11:56:43|1.1137
11:56:44|1.114
11:56:46|1.1139
11:56:46|1.114
11:56:47|1.1127
11:56:49|1.113
11:56:50|1.113
11:56:51|1.1132
11:56:51|1.113
11:56:52|1.1133
11:56:53|1.1131
11:56:54|1.1144
11:56:55|1.1147
11:56:56|1.1146
11:56:57|1.1149
11:56:58|1.1152
11:56:59|1.1152
11:57:01|1.1139
11:57:02|1.1144
11:57:03|1.1141
11:57:04|1.1141
11:57:05|1.1122
11:57:06|1.1122
11:57:07|1.1124
11:57:08|1.1124
11:57:09|1.1126
11:57:10|1.1126
11:57:11|1.1121
11:57:12|1.1126
11:57:13|1.1124
11:57:14|1.1136
11:57:15|1.1137
11:57:16|1.1137
11:57:17|1.1137
11:57:18|1.1132
11:57:19|1.1138
11:57:21|1.113
11:57:21|1.1144
11:57:22|1.1147
11:57:23|1.1144
11:57:24|1.1137
11:57:25|1.1137
11:57:26|1.1137
11:57:27|1.1141
11:57:28|1.1145
11:57:30|1.1145
11:57:30|1.1145
11:57:31|1.1153
11:57:33|1.1154
11:57:33|1.1155
11:57:35|1.1155
11:57:37|1.1149
11:57:38|1.115
11:57:38|1.115
11:57:40|1.115
11:57:40|1.1152
11:57:41|1.1155
11:57:42|1.1152
11:57:43|1.12
11:57:45|1.1196
11:57:45|1.1196
11:57:47|1.1199
11:57:47|1.1193
11:57:48|1.1194
11:57:50|1.1188
11:57:50|1.1184
11:57:52|1.1192
11:57:53|1.1191
11:57:53|1.1183
11:57:54|1.1183
11:57:56|1.1185
11:57:56|1.1186
11:57:58|1.1186
11:57:59|1.1169
11:58:00|1.117
11:58:01|1.1172
11:58:02|1.1175
11:58:03|1.1162
11:58:04|1.1159
11:58:05|1.1149
11:58:06|1.1161
11:58:07|1.116
11:58:08|1.1164
11:58:09|1.1159
11:58:10|1.1157
11:58:11|1.1157
11:58:12|1.1157
11:58:13|1.1161
11:58:14|1.1154
11:58:15|1.1154
11:58:16|1.1153
11:58:17|1.1147
11:58:18|1.115
11:58:19|1.1146
11:58:20|1.1132
11:58:21|1.1132
11:58:22|1.1132
11:58:23|1.1137
11:58:24|1.1139
11:58:25|1.1138
11:58:26|1.1136
11:58:27|1.1137
11:58:28|1.1136
11:58:29|1.113
11:58:30|1.1137
11:58:31|1.1137
11:58:32|1.1124
11:58:33|1.1124
11:58:34|1.1134
11:58:35|1.1132
11:58:36|1.1135
11:58:37|1.114
11:58:38|1.1139
11:58:40|1.113
11:58:41|1.1129
11:58:41|1.1129
11:58:42|1.1127
11:58:44|1.1125
11:58:45|1.1126
11:58:45|1.1126
11:58:46|1.1125
11:58:48|1.1125
11:58:50|1.1124
11:58:50|1.1124
11:58:51|1.1123
11:58:52|1.1121
11:58:54|1.1113
11:58:54|1.1112
11:58:55|1.1111
11:58:56|1.1109
11:58:57|1.1101
11:58:58|1.11
11:58:59|1.1103
11:59:01|1.1106
11:59:02|1.1125
11:59:03|1.112
11:59:04|1.1125
11:59:05|1.1126
11:59:06|1.1121
11:59:07|1.1124
11:59:08|1.1121
11:59:09|1.1115
11:59:10|1.1113
11:59:11|1.1103
11:59:12|1.1115
11:59:13|1.1115
11:59:14|1.1115
11:59:15|1.1126
11:59:16|1.1133
11:59:17|1.1136
11:59:19|1.1135
11:59:19|1.1096
11:59:20|1.1091
11:59:21|1.1088
11:59:23|1.1091
11:59:23|1.1099
11:59:25|1.1102
11:59:25|1.111
11:59:26|1.1111
11:59:27|1.1115
11:59:28|1.1115
11:59:29|1.1118
11:59:30|1.1118
11:59:31|1.112
11:59:33|1.1116
11:59:33|1.1108
11:59:35|1.1105
11:59:36|1.1112
11:59:36|1.1111
11:59:38|1.1112
11:59:38|1.1114
11:59:40|1.1114
11:59:41|1.1115
11:59:42|1.1116
11:59:43|1.1116
11:59:44|1.1108
11:59:45|1.1104
11:59:46|1.1098
11:59:47|1.1088
11:59:48|1.1084
11:59:49|1.108
11:59:50|1.1093
11:59:51|1.109
11:59:52|1.1087
11:59:53|1.1079
11:59:54|1.1074
11:59:56|1.1086
11:59:56|1.1086
11:59:58|1.1093
11:59:58|1.1096
11:59:59|1.1096
12:00:00|1.1092
12:00:01|1.1096
12:00:03|1.1096
12:00:03|1.1098
12:00:04|1.1106
12:00:06|1.1096
12:00:07|1.1095
12:00:08|1.1093
12:00:08|1.1096
12:00:09|1.1096
12:00:10|1.1094
12:00:11|1.1095
12:00:12|1.1095
12:00:13|1.1103
12:00:14|1.111
12:00:15|1.1098
12:00:17|1.1113
12:00:17|1.1114
12:00:18|1.1112
12:00:19|1.111
12:00:21|1.1106
12:00:21|1.1108
12:00:23|1.1108
12:00:23|1.111
12:00:25|1.1109
12:00:25|1.1114
12:00:26|1.1119
12:00:27|1.1111
12:00:28|1.1112
12:00:29|1.1115
12:00:30|1.1123
12:00:31|1.1132
12:00:32|1.1142
12:00:34|1.1139
12:00:34|1.1133
12:00:35|1.1142
12:00:36|1.1143
12:00:37|1.1159
12:00:39|1.1183
12:00:40|1.122
12:00:41|1.1207
12:00:42|1.1208
12:00:43|1.1244
12:00:44|1.1245
12:00:45|1.1248
12:00:46|1.1248
12:00:47|1.1243
12:00:48|1.1241
12:00:49|1.1262
12:00:50|1.1261
12:00:51|1.1312
12:00:52|1.1296
12:00:53|1.134
12:00:54|1.1304
12:00:55|1.1306
12:00:57|1.1291
12:00:57|1.1273
12:00:59|1.1283
12:01:00|1.1287
12:01:00|1.1282
12:01:01|1.1272
12:01:02|1.1266
12:01:03|1.1276
12:01:05|1.1267
12:01:05|1.1273
12:01:06|1.1269
12:01:08|1.126
12:01:08|1.1252
12:01:10|1.1258
12:01:10|1.1255
12:01:12|1.1249
12:01:13|1.1255
12:01:13|1.1257
12:01:15|1.1258
12:01:15|1.1309
12:01:16|1.1306
12:01:17|1.1298
12:01:19|1.132
12:01:19|1.1326
12:01:21|1.1341
12:01:21|1.1359
12:01:22|1.1351
12:01:23|1.1349
12:01:24|1.1375
12:01:25|1.137
12:01:27|1.1362
12:01:28|1.1367
12:01:29|1.1359
12:01:30|1.1355
12:01:31|1.1368
12:01:31|1.1368
12:01:32|1.1354
12:01:34|1.1354
12:01:35|1.1341
12:01:35|1.1339
12:01:37|1.1317
12:01:37|1.1319
12:01:40|1.1313
12:01:40|1.132
12:01:42|1.1319
12:01:43|1.1298
12:01:44|1.1292
12:01:45|1.1306
12:01:46|1.1316
12:01:47|1.132
12:01:48|1.1319
12:01:49|1.1314
12:01:50|1.129
12:01:52|1.1265
12:01:52|1.1261
12:01:53|1.1259
12:01:54|1.1281
12:01:55|1.1289
12:01:57|1.1283
12:01:58|1.1283
12:01:58|1.128
12:01:59|1.13
12:02:00|1.1284
12:02:01|1.1279
12:02:03|1.1271
12:02:04|1.129
12:02:04|1.1297
12:02:05|1.1293
12:02:07|1.1296
12:02:07|1.1305
12:02:08|1.1306
12:02:10|1.1293
12:02:10|1.1295
12:02:11|1.1296
12:02:13|1.1301
12:02:14|1.1301
12:02:14|1.13
12:02:15|1.1298
12:02:17|1.1302
12:02:18|1.1303
12:02:19|1.1308
12:02:19|1.1315
12:02:20|1.1313
12:02:21|1.1309
12:02:23|1.1326
12:02:24|1.1327
12:02:25|1.1327
12:02:25|1.1331
12:02:27|1.1327
12:02:27|1.1322
12:02:29|1.1323
12:02:29|1.1322
12:02:30|1.1316
12:02:32|1.1316
12:02:32|1.1313
12:02:34|1.1323
12:02:35|1.132
12:02:35|1.1321
12:02:37|1.1315
12:02:38|1.1315
12:02:38|1.1317
12:02:41|1.1314
12:02:42|1.1315
12:02:42|1.1264
12:02:44|1.1225
12:02:45|1.1218
12:02:46|1.1225
12:02:47|1.1226
12:02:48|1.1237
12:02:49|1.1249
12:02:51|1.1257
12:02:52|1.1263
12:02:53|1.1262
12:02:53|1.127
12:02:55|1.127
12:02:56|1.1272
12:02:57|1.1261
12:02:58|1.1253
12:02:59|1.1265
12:03:00|1.1272
12:03:01|1.1272
12:03:02|1.1286
12:03:03|1.1288
12:03:04|1.1274
12:03:05|1.1267
12:03:06|1.1269
12:03:07|1.1264
12:03:08|1.1275
12:03:09|1.1264
12:03:10|1.1266
12:03:11|1.1261
12:03:12|1.1263
12:03:13|1.1271
12:03:14|1.1275
12:03:15|1.1271
12:03:16|1.1263
12:03:18|1.1268
12:03:18|1.1267
12:03:19|1.1265
12:03:20|1.1262
12:03:22|1.1246
12:03:22|1.1246
12:03:24|1.1246
12:03:24|1.1248
12:03:25|1.1251
12:03:26|1.1246
12:03:27|1.1252
12:03:28|1.1252
12:03:29|1.1258
12:03:30|1.1256
12:03:31|1.1254
12:03:32|1.1252
12:03:33|1.1253
12:03:34|1.125
12:03:36|1.125
12:03:36|1.1255
12:03:37|1.1271
12:03:38|1.126
12:03:39|1.1259
12:03:41|1.1256
12:03:43|1.1256
12:03:43|1.1249
12:03:44|1.126
12:03:45|1.1259
12:03:47|1.1261
12:03:47|1.1254
12:03:48|1.1254
12:03:50|1.1272
12:03:50|1.1272
12:03:51|1.1254
12:03:52|1.1254
12:03:53|1.1261
12:03:54|1.1268
12:03:55|1.1277
12:03:57|1.1275
12:03:58|1.1272
12:03:59|1.1284
12:03:59|1.129
12:04:00|1.1272
12:04:02|1.127
12:04:02|1.1271
12:04:03|1.1292
12:04:04|1.1289
12:04:05|1.1288
12:04:06|1.1282
12:04:08|1.1282
12:04:09|1.1285
12:04:09|1.128
12:04:11|1.1263
12:04:12|1.1276
12:04:13|1.1275
12:04:14|1.1273
12:04:15|1.1275
12:04:16|1.1279
12:04:17|1.1279
12:04:17|1.1274
12:04:18|1.1274
12:04:20|1.1273
12:04:21|1.1273
12:04:21|1.1276
12:04:23|1.1273
12:04:24|1.1265
12:04:25|1.1267
12:04:26|1.1264
12:04:27|1.1259
12:04:28|1.126
12:04:29|1.1259
12:04:30|1.1257
12:04:30|1.1257
12:04:31|1.1257
12:04:33|1.1255
12:04:33|1.1255
12:04:35|1.1255
12:04:35|1.1247
12:04:37|1.1255
12:04:38|1.1255
12:04:38|1.1254
12:04:40|1.1255
12:04:41|1.1263
12:04:43|1.1258
12:04:44|1.1256
12:04:45|1.1256
12:04:46|1.1256
12:04:46|1.124
12:04:48|1.124
12:04:48|1.1241
12:04:50|1.1249
12:04:51|1.1252
12:04:52|1.1255
12:04:53|1.1253
12:04:55|1.1239
12:04:56|1.1243
12:04:56|1.1242
12:04:57|1.1242
12:04:59|1.1246
12:04:59|1.1249
12:05:01|1.1246
12:05:02|1.1244
12:05:03|1.1243
12:05:04|1.1243
12:05:05|1.1243
12:05:06|1.1241
12:05:07|1.1243
12:05:08|1.1243
12:05:09|1.1236
12:05:10|1.1231
12:05:11|1.1236
12:05:12|1.1237
12:05:13|1.1248
12:05:14|1.1242
12:05:15|1.1245
12:05:16|1.1242
12:05:17|1.1243
12:05:19|1.124
12:05:19|1.1237
12:05:20|1.1237
12:05:21|1.1227
12:05:23|1.1231
12:05:23|1.1239
12:05:24|1.124
12:05:25|1.1231
12:05:26|1.123
12:05:27|1.123
12:05:29|1.1225
12:05:29|1.1226
12:05:30|1.1226
12:05:31|1.1223
12:05:32|1.122
12:05:34|1.1224
12:05:34|1.1224
12:05:35|1.1217
12:05:36|1.1216
12:05:37|1.1216
12:05:38|1.1219
12:05:39|1.1211
12:05:40|1.1214
12:05:41|1.1212
12:05:42|1.1211
12:05:44|1.1213
12:05:45|1.1218
12:05:45|1.1215
12:05:46|1.1211
12:05:48|1.1211
12:05:49|1.1209
12:05:50|1.1209
12:05:51|1.1213
12:05:52|1.1217
12:05:53|1.1222
12:05:54|1.1215
12:05:55|1.1215
12:05:56|1.1216
12:05:57|1.1216
12:05:58|1.1214
12:05:59|1.1215
12:06:00|1.1217
12:06:01|1.1222
12:06:02|1.122
12:06:04|1.122
12:06:05|1.1216
12:06:05|1.1154
12:06:06|1.1124
12:06:08|1.1148
12:06:09|1.1151
12:06:10|1.1119
12:06:11|1.1146
12:06:12|1.114
12:06:13|1.1153
12:06:14|1.1156
12:06:15|1.1153
12:06:16|1.1143
12:06:17|1.1134
12:06:18|1.113
12:06:19|1.1132
12:06:21|1.1144
12:06:21|1.1149
12:06:22|1.1153
12:06:23|1.1136
12:06:24|1.1137
12:06:25|1.1154
12:06:26|1.1149
12:06:27|1.1158
12:06:28|1.1158
12:06:29|1.1151
12:06:30|1.1163
12:06:31|1.116
12:06:32|1.1164
12:06:33|1.1165
12:06:35|1.1164
12:06:35|1.1137
12:06:36|1.1144
12:06:37|1.1147
12:06:38|1.1155
12:06:39|1.1174
12:06:40|1.1173
12:06:41|1.1171
12:06:42|1.1176
12:06:44|1.1177
12:06:45|1.1177
12:06:46|1.1168
12:06:48|1.1169
12:06:49|1.1166
12:06:50|1.1179
12:06:51|1.1176
12:06:52|1.1176
12:06:53|1.1176
12:06:54|1.1175
12:06:55|1.1177
12:06:56|1.1177
12:06:57|1.1181
12:06:58|1.1182
12:06:59|1.1178
12:07:00|1.1175
12:07:02|1.117
12:07:02|1.1167
12:07:03|1.1169
12:07:05|1.1173
12:07:05|1.1177
12:07:06|1.1176
12:07:07|1.1179
12:07:08|1.1179
12:07:09|1.1176
12:07:10|1.1177
12:07:12|1.1175
12:07:13|1.1174
12:07:13|1.1172
12:07:14|1.1168
12:07:15|1.1169
12:07:16|1.1174
12:07:17|1.118
12:07:18|1.1176
12:07:20|1.1175
12:07:20|1.1177
12:07:22|1.1179
12:07:22|1.1182
12:07:23|1.1181
12:07:24|1.1175
12:07:25|1.1169
12:07:26|1.1171
12:07:27|1.1165
12:07:29|1.1167
12:07:29|1.1169
12:07:30|1.1169
12:07:31|1.117
12:07:32|1.1169
12:07:34|1.1169
12:07:34|1.1165
12:07:36|1.1158
12:07:36|1.116
12:07:38|1.1164
12:07:39|1.116
12:07:39|1.1159
12:07:40|1.1158
12:07:42|1.1156
12:07:42|1.1143
12:07:44|1.1145
12:07:45|1.1147
12:07:46|1.1139
12:07:47|1.1139
12:07:48|1.1136
12:07:49|1.1142
12:07:51|1.1139
12:07:51|1.114
12:07:53|1.1143
12:07:54|1.1151
12:07:55|1.1149
12:07:55|1.1155
12:07:56|1.1168
12:07:57|1.1165
12:07:58|1.1163
12:08:00|1.1161
12:08:01|1.1154
12:08:02|1.1153
12:08:03|1.1158
12:08:04|1.1157
12:08:05|1.1156
12:08:06|1.116
12:08:08|1.1156
12:08:09|1.1155
12:08:09|1.1153
12:08:10|1.1156
12:08:11|1.1173
12:08:12|1.1181
12:08:13|1.1187
12:08:14|1.1186
12:08:15|1.1185
12:08:17|1.1185
12:08:17|1.1188
12:08:19|1.1186
12:08:19|1.1183
12:08:21|1.1188
12:08:22|1.1183
12:08:23|1.1192
12:08:23|1.1192
12:08:25|1.1191
12:08:25|1.119
12:08:26|1.119
12:08:28|1.1203
12:08:29|1.1206
12:08:30|1.1216
12:08:31|1.1215
12:08:32|1.121
12:08:33|1.12
12:08:34|1.1198
12:08:35|1.1201
12:08:36|1.1203
12:08:37|1.12
12:08:38|1.1186
12:08:39|1.1198
12:08:40|1.1197
12:08:41|1.1188
12:08:42|1.1186
12:08:43|1.1188
12:08:44|1.1188
12:08:46|1.1182
12:08:46|1.1187
12:08:49|1.1179
12:08:49|1.1194
12:08:51|1.1195
12:08:52|1.1195
12:08:53|1.12
12:08:54|1.1194
12:08:55|1.1196
12:08:56|1.1197
12:08:57|1.1196
12:08:58|1.1194
12:08:59|1.1188
12:09:00|1.1182
12:09:01|1.118
12:09:02|1.1173
12:09:03|1.1174
12:09:04|1.1174
12:09:05|1.1176
12:09:06|1.1171
12:09:07|1.1186
12:09:08|1.1188
12:09:09|1.1186
12:09:10|1.1191
12:09:11|1.1186
12:09:12|1.1186
12:09:13|1.1195
12:09:14|1.1187
12:09:15|1.1179
12:09:16|1.1177
12:09:18|1.1177
12:09:18|1.1178
12:09:19|1.1179
12:09:20|1.1179
12:09:21|1.1175
12:09:22|1.1173
12:09:24|1.1174
12:09:24|1.1174
12:09:25|1.1174
12:09:27|1.1171
12:09:27|1.1172
12:09:28|1.1172
12:09:29|1.1161
12:09:30|1.1169
12:09:31|1.1169
12:09:32|1.1158
12:09:33|1.1169
12:09:34|1.117
12:09:35|1.1167
12:09:37|1.1167
12:09:37|1.1168
12:09:38|1.1169
12:09:39|1.1163
12:09:41|1.1162
12:09:41|1.1167
12:09:42|1.1166
12:09:44|1.1167
12:09:44|1.1167
12:09:46|1.1164
12:09:47|1.1165
12:09:49|1.1164
12:09:49|1.1173
12:09:51|1.1175
12:09:52|1.1175
12:09:52|1.1175
12:09:53|1.1176
12:09:55|1.1178
12:09:56|1.1178
12:09:57|1.1174
12:09:57|1.1169
12:09:59|1.1163
12:09:59|1.1163
12:10:01|1.116
12:10:02|1.1159
12:10:03|1.1163
12:10:03|1.1164
12:10:05|1.115
12:10:06|1.1146
12:10:07|1.1143
12:10:08|1.114
12:10:09|1.114
12:10:10|1.1135
12:10:11|1.1137
12:10:12|1.1132
12:10:13|1.1133
12:10:14|1.1132
12:10:15|1.1139
12:10:16|1.1145
12:10:17|1.1144
12:10:18|1.1143
12:10:19|1.1143
12:10:20|1.1136
12:10:21|1.1131
12:10:22|1.1131
12:10:23|1.1132
12:10:24|1.1132
12:10:25|1.1132
12:10:26|1.1132
12:10:27|1.1123
12:10:28|1.1121
12:10:29|1.1123
12:10:30|1.1123
12:10:31|1.1122
12:10:32|1.1133
12:10:34|1.1129
12:10:35|1.1136
12:10:36|1.1139
12:10:36|1.1144
12:10:37|1.1141
12:10:38|1.1144
12:10:39|1.1144
12:10:40|1.1148
12:10:41|1.1154
12:10:42|1.1154
12:10:43|1.1163
12:10:44|1.116
12:10:45|1.116
12:10:46|1.116
12:10:47|1.1169
12:10:49|1.1171
12:10:50|1.1177
12:10:51|1.1178
12:10:52|1.1193
12:10:53|1.1186
12:10:54|1.1189
12:10:55|1.1187
12:10:56|1.1177
12:10:57|1.1193
12:10:58|1.119
12:10:59|1.1184
12:11:00|1.1181
12:11:01|1.1184
12:11:02|1.1192
12:11:03|1.1194
12:11:04|1.1191
12:11:05|1.1191
12:11:06|1.1191
12:11:07|1.1196
12:11:08|1.1192
12:11:09|1.1193
12:11:10|1.1195
12:11:11|1.1195
12:11:12|1.12
12:11:13|1.1191
12:11:14|1.1194
12:11:15|1.1195
12:11:16|1.12
12:11:17|1.12
12:11:18|1.1194
12:11:19|1.1188
12:11:20|1.1191
12:11:21|1.1195
12:11:22|1.1195
12:11:23|1.12
12:11:24|1.1199
12:11:25|1.1194
12:11:26|1.1196
12:11:27|1.12
12:11:28|1.12
12:11:29|1.1198
12:11:30|1.12
12:11:31|1.12
12:11:32|1.1199
12:11:33|1.1193
12:11:34|1.12
12:11:35|1.12
12:11:37|1.12
12:11:37|1.12
12:11:38|1.12
12:11:39|1.1198
12:11:40|1.1196
12:11:41|1.1198
12:11:42|1.1198
12:11:43|1.1193
12:11:44|1.1193
12:11:45|1.1193
12:11:47|1.1193
12:11:48|1.1197
12:11:49|1.12
12:11:51|1.1205
12:11:51|1.122
12:11:53|1.1218
12:11:55|1.1211
12:11:55|1.1222
12:11:56|1.1219
12:11:57|1.1221
12:11:58|1.1211
12:11:59|1.1224
12:12:00|1.1224
12:12:01|1.123
12:12:02|1.123
12:12:03|1.1228
12:12:04|1.1218
12:12:06|1.1226
12:12:07|1.122
12:12:08|1.1226
12:12:08|1.1226
12:12:09|1.1225
12:12:10|1.12
12:12:11|1.1219
12:12:12|1.1214
12:12:13|1.1214
12:12:14|1.1214
12:12:15|1.1213
12:12:16|1.1212
12:12:17|1.1213
12:12:18|1.1214
12:12:19|1.1214
12:12:20|1.1205
12:12:22|1.1206
12:12:23|1.121
12:12:23|1.1189
12:12:25|1.1185
12:12:26|1.1189
12:12:26|1.1189
12:12:28|1.1182
12:12:28|1.1185
12:12:30|1.1185
12:12:30|1.119
12:12:31|1.1196
12:12:32|1.1195
12:12:33|1.1201
12:12:34|1.1201
12:12:35|1.1185
12:12:37|1.1187
12:12:38|1.1181
12:12:39|1.1192
12:12:40|1.1194
12:12:41|1.1191
12:12:42|1.1191
12:12:42|1.118
12:12:43|1.1176
12:12:45|1.1166
12:12:45|1.1166
12:12:46|1.1166
12:12:48|1.1162
12:12:48|1.116
12:12:50|1.1147
12:12:51|1.1145
12:12:53|1.1148
12:12:54|1.1149
12:12:55|1.1154
12:12:55|1.1154
12:12:57|1.1153
12:12:57|1.1155
12:12:59|1.1156
12:13:01|1.1141
12:13:01|1.1153
12:13:02|1.1161
12:13:04|1.1148
12:13:04|1.1141
12:13:05|1.1141
12:13:07|1.1145
12:13:08|1.1138
12:13:09|1.1153
12:13:10|1.1149
12:13:11|1.115
12:13:12|1.1147
12:13:13|1.1144
12:13:14|1.114
12:13:15|1.1147
12:13:16|1.115
12:13:17|1.1147
12:13:18|1.1153
12:13:19|1.1153
12:13:20|1.1154
12:13:21|1.1154
12:13:22|1.1154
12:13:23|1.1161
12:13:24|1.1156
12:13:25|1.1157
12:13:26|1.1155
12:13:27|1.1154
12:13:28|1.1149
12:13:29|1.1147
12:13:30|1.1153
12:13:31|1.1158
12:13:32|1.1155
12:13:33|1.1151
12:13:34|1.1148
12:13:35|1.1151
12:13:36|1.1148
12:13:37|1.1151
12:13:38|1.115
12:13:39|1.1151
12:13:40|1.116
12:13:41|1.1158
12:13:42|1.1161
12:13:43|1.1161
12:13:44|1.1156
12:13:45|1.1157
12:13:46|1.1155
12:13:47|1.1145
12:13:48|1.1153
12:13:49|1.1158
12:13:51|1.1157
12:13:52|1.1156
12:13:52|1.115
12:13:54|1.1141
12:13:55|1.1141
12:13:56|1.1145
12:13:57|1.1145
12:13:58|1.1145
12:13:59|1.1124
12:14:00|1.1142
12:14:01|1.1133
12:14:02|1.1136
12:14:03|1.1139
12:14:04|1.1142
12:14:06|1.1131
12:14:06|1.1118
12:14:08|1.1111
12:14:08|1.1121
12:14:10|1.1112
12:14:11|1.1112
12:14:11|1.1111
12:14:12|1.1108
12:14:14|1.1105
12:14:15|1.1106
12:14:15|1.1108
12:14:17|1.1106
12:14:17|1.1106
12:14:19|1.1103
12:14:20|1.1096
12:14:21|1.1095
12:14:21|1.1103
12:14:22|1.1103
12:14:23|1.1103
12:14:25|1.11
12:14:26|1.1098
12:14:27|1.1104
12:14:28|1.1109
12:14:29|1.1096
12:14:30|1.1096
12:14:31|1.1096
12:14:32|1.1103
12:14:33|1.1098
12:14:34|1.1098
12:14:35|1.1098
12:14:36|1.1109
12:14:37|1.1096
12:14:38|1.1094
12:14:39|1.1094
12:14:40|1.1095
12:14:41|1.1095
12:14:42|1.1093
12:14:43|1.1093
12:14:44|1.1093
12:14:45|1.1093
12:14:46|1.1101
12:14:47|1.1106
12:14:48|1.1107
12:14:49|1.1102
12:14:50|1.1099
12:14:51|1.1099
12:14:52|1.1091
12:14:53|1.1091
12:14:54|1.1088
12:14:55|1.106
12:14:56|1.1078
12:14:58|1.1076
12:14:58|1.1071
12:15:00|1.1069
12:15:00|1.1054
12:15:01|1.1052
12:15:02|1.1058
12:15:03|1.1064
12:15:04|1.1064
12:15:05|1.1061
12:15:06|1.1078
12:15:07|1.1087
12:15:08|1.1094
12:15:09|1.1093
12:15:10|1.1094
12:15:11|1.1099
12:15:13|1.1099
12:15:13|1.11
12:15:14|1.1096
12:15:15|1.1086
12:15:16|1.108
12:15:17|1.1097
12:15:19|1.1088
12:15:19|1.1084
12:15:21|1.1079
12:15:22|1.108
12:15:22|1.108
12:15:24|1.108
12:15:25|1.1075
12:15:25|1.1075
12:15:26|1.108
12:15:28|1.1079
12:15:28|1.1079
12:15:30|1.108
12:15:31|1.108
12:15:32|1.108
12:15:33|1.1059
12:15:33|1.1069
12:15:35|1.106
12:15:36|1.1071
12:15:37|1.1083
12:15:38|1.1087
12:15:39|1.1087
12:15:40|1.1082
12:15:41|1.1079
12:15:42|1.1076
12:15:43|1.1077
12:15:44|1.1075
12:15:45|1.1069
12:15:46|1.1072
12:15:47|1.1074
12:15:48|1.1063
12:15:49|1.1065
12:15:50|1.1069
12:15:51|1.1069
12:15:52|1.1066
12:15:53|1.1075
12:15:55|1.1079
12:15:55|1.1079
12:15:57|1.1079
12:15:57|1.1074
12:15:59|1.1076
12:15:59|1.1076
12:16:01|1.1063
12:16:01|1.1072
12:16:03|1.1066
12:16:04|1.1067
12:16:04|1.1067
12:16:05|1.107
12:16:07|1.1066
12:16:08|1.1069
12:16:08|1.1069
12:16:10|1.1069
12:16:11|1.107
12:16:11|1.1074
12:16:13|1.1069
12:16:14|1.1073
12:16:15|1.1089
12:16:16|1.108
12:16:17|1.1092
12:16:18|1.1092
12:16:19|1.1092
12:16:20|1.1094
12:16:21|1.1095
12:16:22|1.1095
12:16:23|1.1096
12:16:24|1.1097
12:16:25|1.1098
12:16:26|1.1098
12:16:27|1.1096
12:16:28|1.1096
12:16:29|1.1098
12:16:30|1.1093
12:16:31|1.1093
12:16:32|1.1089
12:16:33|1.1091
12:16:34|1.1087
12:16:35|1.1084
12:16:36|1.1083
12:16:37|1.1075
12:16:38|1.1075
12:16:39|1.107
12:16:40|1.1073
12:16:41|1.107
12:16:42|1.107
12:16:43|1.1069
12:16:44|1.1073
12:16:45|1.1073
12:16:47|1.1058
12:16:48|1.1062
12:16:48|1.1063
12:16:50|1.105
12:16:51|1.1057
12:16:52|1.1052
12:16:53|1.1053
12:16:54|1.1056
12:16:55|1.1058
12:16:56|1.1056
12:16:58|1.105
12:16:58|1.1046
12:17:00|1.1043
12:17:00|1.1049
12:17:02|1.1049
12:17:03|1.1044
12:17:04|1.1045
12:17:05|1.1049
12:17:06|1.1042
12:17:07|1.1046
12:17:08|1.105
12:17:09|1.1047
12:17:10|1.1047
12:17:11|1.1044
12:17:12|1.1044
12:17:13|1.1046
12:17:14|1.1049
12:17:15|1.1044
12:17:16|1.1054
12:17:17|1.1049
12:17:18|1.1048
12:17:19|1.1049
12:17:20|1.105
12:17:21|1.1049
12:17:22|1.1054
12:17:23|1.1049
12:17:24|1.105
12:17:25|1.1054
12:17:26|1.105
12:17:27|1.105
12:17:28|1.1051
12:17:29|1.105
12:17:30|1.1046
12:17:31|1.1056
12:17:32|1.1057
12:17:33|1.1054
12:17:34|1.1067
12:17:35|1.1065
12:17:36|1.1077
12:17:37|1.1073
12:17:38|1.1089
12:17:39|1.1089
12:17:40|1.1086
12:17:41|1.109
12:17:42|1.109
12:17:43|1.1125
12:17:44|1.113
12:17:45|1.1129
12:17:46|1.1128
12:17:47|1.113
12:17:48|1.1119
12:17:49|1.1112
12:17:50|1.1101
12:17:51|1.1101
12:17:52|1.1101
12:17:53|1.1101
12:17:55|1.1109
12:17:56|1.1112
12:17:57|1.1112
12:17:58|1.1112
12:17:59|1.111
12:18:01|1.111
12:18:02|1.1111
12:18:02|1.1106
12:18:04|1.1093
12:18:04|1.1087
12:18:05|1.1087
12:18:06|1.1087
12:18:07|1.1091
12:18:09|1.1085
12:18:10|1.1086
12:18:11|1.1085
12:18:11|1.1086
12:18:13|1.1091
12:18:13|1.108
12:18:14|1.1078
12:18:15|1.1077
12:18:17|1.1074
12:18:18|1.107
12:18:19|1.1069
12:18:20|1.1061
12:18:21|1.1059
12:18:21|1.106
12:18:22|1.1057
12:18:23|1.1062
12:18:25|1.1077
12:18:26|1.1072
12:18:26|1.1077
12:18:28|1.1077
12:18:29|1.1077
12:18:30|1.1077
12:18:31|1.1077
12:18:31|1.1077
12:18:33|1.1077
12:18:34|1.1061
12:18:35|1.1061
12:18:35|1.1059
12:18:36|1.106
12:18:38|1.1061
12:18:39|1.1061
12:18:39|1.106
12:18:40|1.1057
12:18:41|1.1057
12:18:43|1.1057
12:18:44|1.1051
12:18:44|1.1057
12:18:46|1.1057
12:18:47|1.1057
12:18:47|1.1057
12:18:49|1.1072
12:18:50|1.1059
12:18:50|1.1063
12:18:52|1.1063
12:18:53|1.1064
12:18:54|1.1062
12:18:55|1.1062
12:18:57|1.1062
12:18:57|1.1062
12:18:59|1.1062
12:18:59|1.1068
12:19:01|1.1064
12:19:02|1.1062
12:19:03|1.1062
12:19:04|1.1066
12:19:05|1.1066
12:19:06|1.1065
12:19:07|1.1066
12:19:08|1.1058
12:19:09|1.1061
12:19:10|1.1058
12:19:11|1.1062
12:19:12|1.1061
12:19:13|1.1056
12:19:14|1.1057
12:19:15|1.1057
12:19:16|1.1051
12:19:17|1.1058
12:19:19|1.1057
12:19:19|1.1056
12:19:20|1.1056
12:19:22|1.1051
12:19:22|1.1052
12:19:23|1.106
12:19:24|1.106
12:19:25|1.1059
12:19:27|1.106
12:19:28|1.106
12:19:28|1.106
12:19:30|1.1057
12:19:31|1.1056
12:19:31|1.1057
12:19:33|1.1055
12:19:33|1.1051
12:19:36|1.1054
12:19:36|1.1055
12:19:37|1.1055
12:19:39|1.1055
12:19:39|1.1058
12:19:40|1.1058
12:19:41|1.1058
12:19:42|1.1058
12:19:43|1.1054
12:19:44|1.1053
12:19:46|1.1054
12:19:46|1.1052
12:19:47|1.1048
12:19:48|1.1047
12:19:50|1.1045
12:19:50|1.1044
12:19:51|1.1044
12:19:52|1.1049
12:19:53|1.1047
12:19:54|1.105
12:19:55|1.1057
12:19:57|1.1069
12:19:58|1.107
12:19:59|1.1069
12:20:00|1.107
12:20:01|1.1076
12:20:02|1.1074
12:20:03|1.1069
12:20:04|1.1075
12:20:06|1.1081
12:20:06|1.1073
12:20:07|1.1073
12:20:08|1.1076
12:20:09|1.1076
12:20:10|1.1076
12:20:12|1.1076
12:20:13|1.1077
12:20:13|1.1075
12:20:15|1.1069
12:20:15|1.1066
12:20:16|1.1065
12:20:18|1.1063
12:20:18|1.106
12:20:19|1.1059
12:20:20|1.1061
12:20:21|1.1061
12:20:22|1.1061
12:20:24|1.1058
12:20:24|1.1058
12:20:25|1.1058
12:20:27|1.1058
12:20:27|1.1062
12:20:29|1.1058
12:20:29|1.1064
12:20:30|1.1064
12:20:32|1.1064
12:20:32|1.1068
12:20:34|1.1049
12:20:34|1.1042
12:20:35|1.1048
12:20:36|1.1047
12:20:37|1.1047
12:20:39|1.1046
12:20:40|1.1042
12:20:41|1.1042
12:20:42|1.1039
12:20:43|1.1039
12:20:44|1.1041
12:20:45|1.1043
12:20:46|1.1052
12:20:47|1.1055
12:20:48|1.1052
12:20:49|1.105
12:20:50|1.105
12:20:51|1.105
12:20:52|1.1046
12:20:53|1.1046
12:20:54|1.105
12:20:55|1.1052
12:20:57|1.1052
12:20:58|1.1048
12:20:59|1.1048
12:21:00|1.1051
12:21:01|1.1052
12:21:02|1.1049
12:21:03|1.1056
12:21:05|1.1051
12:21:05|1.1052
12:21:07|1.1062
12:21:07|1.1056
12:21:08|1.1058
12:21:09|1.1064
12:21:10|1.1064
12:21:12|1.1059
12:21:12|1.1065
12:21:13|1.1061
12:21:14|1.1066
12:21:15|1.1063
12:21:17|1.1064
12:21:17|1.1062
12:21:18|1.1062
12:21:19|1.1067
12:21:20|1.1059
12:21:21|1.1059
12:21:22|1.1052
12:21:23|1.1058
12:21:24|1.1059
12:21:26|1.1057
12:21:26|1.1055
12:21:28|1.1059
12:21:28|1.1058
12:21:29|1.1057
12:21:30|1.1062
12:21:31|1.1062
12:21:33|1.1062
12:21:34|1.1048
12:21:34|1.1048
12:21:35|1.104
12:21:36|1.104
12:21:38|1.1037
12:21:38|1.1037
12:21:39|1.1038
12:21:41|1.1038
12:21:41|1.1034
12:21:42|1.103
12:21:44|1.103
12:21:44|1.1033
12:21:46|1.1033
12:21:46|1.1032
12:21:47|1.1028
12:21:48|1.1052
12:21:49|1.1065
12:21:50|1.1052
12:21:51|1.1052
12:21:52|1.1052
12:21:53|1.1052
12:21:54|1.1052
12:21:55|1.1048
12:21:56|1.1044
12:21:57|1.1044
12:21:58|1.1037
12:22:00|1.1038
12:22:01|1.1029
12:22:02|1.1028
12:22:03|1.1019
12:22:04|1.1019
12:22:05|1.1009
12:22:06|1.101
12:22:07|1.1007
12:22:09|1.1008
12:22:09|1.1025
12:22:10|1.1028
12:22:11|1.1017
12:22:13|1.101
12:22:14|1.101
12:22:14|1.1
12:22:15|1.101
12:22:16|1.1014
12:22:17|1.1014
12:22:19|1.101
12:22:19|1.1008
12:22:20|1.1009
12:22:21|1.101
12:22:22|1.1008
12:22:23|1.1012
12:22:24|1.1013
12:22:25|1.1017
12:22:26|1.1019
12:22:27|1.1013
12:22:28|1.101
12:22:29|1.1
12:22:30|1.1004
12:22:32|1.1008
12:22:32|1.1004
12:22:33|1.1004
12:22:34|1.1004
12:22:35|1.1005
12:22:37|1.1006
12:22:37|1.1035
12:22:38|1.1028
12:22:39|1.1028
12:22:41|1.102
12:22:41|1.1028
12:22:42|1.1036
12:22:43|1.1036
12:22:44|1.1036
12:22:45|1.1039
12:22:46|1.1044
12:22:47|1.1055
12:22:48|1.1068
12:22:49|1.1062
12:22:50|1.1056
12:22:52|1.1053
12:22:52|1.1053
12:22:54|1.1064
12:22:54|1.1055
12:22:55|1.1054
12:22:56|1.1055
12:22:57|1.105
12:22:58|1.105
12:23:00|1.1052
12:23:01|1.1058
12:23:03|1.1057
12:23:04|1.1065
12:23:04|1.1075
12:23:05|1.1073
12:23:07|1.1083
12:23:08|1.1096
12:23:09|1.1098
12:23:10|1.1101
12:23:11|1.1096
12:23:12|1.1096
12:23:13|1.1093
12:23:14|1.1085
12:23:15|1.1092
12:23:16|1.1087
12:23:17|1.1069
12:23:18|1.1075
12:23:19|1.1067
12:23:20|1.1071
12:23:21|1.1063
12:23:22|1.1066
12:23:23|1.1071
12:23:24|1.1071
12:23:25|1.1053
12:23:26|1.1045
12:23:27|1.1047
12:23:28|1.1054
12:23:29|1.1059
12:23:30|1.1066
12:23:31|1.1063
12:23:32|1.1061
12:23:33|1.1061
12:23:34|1.1064
12:23:35|1.1064
12:23:36|1.1066
12:23:37|1.1073
12:23:38|1.1075
12:23:39|1.1066
12:23:40|1.1066
12:23:41|1.1068
12:23:42|1.1071
12:23:43|1.1075
12:23:44|1.1075
12:23:45|1.1078
12:23:46|1.1073
12:23:47|1.1071
12:23:48|1.1073
12:23:49|1.1074
12:23:50|1.1082
12:23:51|1.108
12:23:52|1.108
12:23:53|1.1083
12:23:54|1.108
12:23:55|1.108
12:23:56|1.1081
12:23:57|1.1064
12:23:58|1.1099
12:23:59|1.1109
12:24:01|1.112
12:24:01|1.1138
12:24:04|1.1127
12:24:04|1.1132
12:24:06|1.1146
12:24:07|1.1146
12:24:08|1.1143
12:24:09|1.1134
12:24:10|1.1142
12:24:11|1.114
12:24:12|1.1144
12:24:14|1.1145
12:24:15|1.115
12:24:15|1.115
12:24:16|1.1148
12:24:17|1.1154
12:24:18|1.1155
12:24:20|1.1137
12:24:20|1.1137
12:24:21|1.115
12:24:22|1.1152
12:24:23|1.1153
12:24:24|1.1153
12:24:26|1.1142
12:24:26|1.1127
12:24:27|1.1129
12:24:29|1.1139
12:24:29|1.1144
12:24:30|1.1154
12:24:31|1.1146
12:24:32|1.114
12:24:33|1.1136
12:24:35|1.1141
12:24:35|1.1138
12:24:37|1.1138
12:24:37|1.1138
12:24:38|1.1131
12:24:40|1.1134
12:24:40|1.1134
12:24:42|1.1135
12:24:43|1.1132
12:24:44|1.1134
12:24:45|1.1134
12:24:46|1.1128
12:24:47|1.1134
12:24:48|1.1139
12:24:49|1.1137
12:24:50|1.1133
12:24:51|1.1138
12:24:52|1.1146
12:24:53|1.1146
12:24:54|1.1149
12:24:55|1.1146
12:24:56|1.1149
12:24:57|1.1156
12:24:58|1.1158
12:24:59|1.1156
12:25:00|1.116
12:25:01|1.1155
12:25:03|1.1154
12:25:03|1.1152
12:25:05|1.115
12:25:06|1.1155
12:25:07|1.1151
12:25:08|1.1152
12:25:09|1.1156
12:25:10|1.1151
12:25:11|1.1151
12:25:12|1.1154
12:25:13|1.1154
12:25:14|1.1154
12:25:15|1.1153
12:25:16|1.1152
12:25:17|1.1152
12:25:18|1.1159
12:25:19|1.116
12:25:20|1.1157
12:25:21|1.1159
12:25:22|1.1164
12:25:23|1.1162
12:25:24|1.1158
12:25:25|1.1155
12:25:26|1.1157
12:25:27|1.1157
12:25:28|1.1162
12:25:29|1.1162
12:25:30|1.1155
12:25:31|1.115
12:25:32|1.1146
12:25:33|1.1152
12:25:34|1.1152
12:25:35|1.1152
12:25:36|1.1152
12:25:37|1.115
12:25:38|1.115
12:25:39|1.1152
12:25:40|1.116
12:25:41|1.116
12:25:42|1.1156
12:25:44|1.1157
12:25:44|1.1149
12:25:45|1.115
12:25:47|1.115
12:25:47|1.1154
12:25:48|1.1153
12:25:49|1.1156
12:25:50|1.1159
12:25:51|1.1155
12:25:52|1.1155
12:25:53|1.1155
12:25:55|1.1149
12:25:55|1.1148
12:25:56|1.1135
12:25:57|1.1135
12:25:58|1.1138
12:25:59|1.1138
12:26:00|1.1135
12:26:01|1.1145
12:26:03|1.1136
12:26:04|1.1136
12:26:05|1.113
12:26:06|1.1136
12:26:07|1.1129
12:26:08|1.1127
12:26:09|1.1124
12:26:10|1.1131
12:26:11|1.1131
12:26:12|1.1124
12:26:13|1.1124
12:26:14|1.1124
12:26:16|1.1116
12:26:17|1.1116
12:26:17|1.1107
12:26:18|1.1123
12:26:19|1.1124
12:26:21|1.1137
12:26:21|1.1141
12:26:22|1.1134
12:26:23|1.1134
12:26:24|1.1132
12:26:25|1.1135
12:26:26|1.1136
12:26:27|1.1153
12:26:28|1.115
12:26:29|1.1152
12:26:30|1.114
12:26:31|1.1138
12:26:32|1.1147
12:26:34|1.1149
12:26:35|1.1155
12:26:36|1.1154
12:26:37|1.117
12:26:38|1.1166
12:26:39|1.1179
12:26:40|1.1166
12:26:41|1.1168
12:26:43|1.117
12:26:43|1.1179
12:26:44|1.1179
12:26:45|1.118
12:26:46|1.1182
12:26:47|1.1179
12:26:48|1.12
12:26:49|1.12
12:26:50|1.119
12:26:51|1.1175
12:26:52|1.1173
12:26:53|1.1167
12:26:54|1.1159
12:26:56|1.1155
12:26:56|1.114
12:26:57|1.1129
12:26:58|1.1124
12:26:59|1.112
12:27:00|1.1115
12:27:02|1.1101
12:27:02|1.1093
12:27:04|1.1094
12:27:04|1.1096
12:27:06|1.1088
12:27:08|1.1092
12:27:08|1.1091
12:27:10|1.1089
12:27:10|1.1089
12:27:12|1.1091
12:27:13|1.1083
12:27:14|1.1084
12:27:15|1.1084
12:27:16|1.1083
12:27:17|1.1087
12:27:18|1.1094
12:27:19|1.1094
12:27:20|1.1093
12:27:21|1.1094
12:27:21|1.1094
12:27:22|1.1098
12:27:24|1.1104
12:27:25|1.111
12:27:26|1.1117
12:27:27|1.1112
12:27:28|1.1105
12:27:29|1.1103
12:27:30|1.1103
12:27:31|1.1104
12:27:32|1.1095
12:27:33|1.11
12:27:34|1.1105
12:27:35|1.1105
12:27:36|1.1116
12:27:37|1.1111
12:27:38|1.1102
12:27:39|1.1098
12:27:40|1.1101
12:27:41|1.1103
12:27:42|1.1087
12:27:43|1.1095
12:27:44|1.1092
12:27:45|1.1094
12:27:46|1.1094
12:27:47|1.1088
12:27:48|1.109
12:27:49|1.109
12:27:50|1.1094
12:27:51|1.1092
12:27:52|1.1087
12:27:53|1.1087
12:27:54|1.1087
12:27:55|1.1087
12:27:56|1.1088
12:27:57|1.1087
12:27:58|1.1089
12:27:59|1.1089
12:28:00|1.1098
12:28:01|1.1093
12:28:02|1.1088
12:28:03|1.1068
12:28:04|1.1068
12:28:06|1.1057
12:28:08|1.1061
12:28:09|1.106
12:28:10|1.1065
12:28:11|1.1065
12:28:13|1.1073
12:28:13|1.1066
12:28:14|1.1074
12:28:16|1.1076
12:28:16|1.1067
12:28:17|1.1064
12:28:18|1.1064
12:28:19|1.1069
12:28:20|1.1064
12:28:21|1.1065
12:28:22|1.1071
12:28:23|1.1068
12:28:25|1.1068
12:28:25|1.1068
12:28:26|1.1068
12:28:27|1.107
12:28:28|1.106
12:28:29|1.1059
12:28:30|1.1043
12:28:31|1.1049
12:28:33|1.1049
12:28:33|1.1045
12:28:35|1.1038
12:28:36|1.1035
12:28:37|1.1033
12:28:37|1.1028
12:28:39|1.1033
12:28:39|1.1032
12:28:40|1.1034
12:28:41|1.1033
12:28:43|1.1043
12:28:44|1.1051
12:28:44|1.1063
12:28:45|1.106
12:28:47|1.1045
12:28:47|1.1041
12:28:48|1.1038
12:28:49|1.1034
12:28:51|1.1037
12:28:51|1.1043
12:28:52|1.1043
12:28:53|1.1039
12:28:55|1.1042
12:28:55|1.1052
12:28:57|1.1045
12:28:58|1.1045
12:28:58|1.1039
12:29:00|1.1039
12:29:00|1.103
12:29:02|1.1025
12:29:03|1.1027
12:29:03|1.1023
12:29:05|1.1025
12:29:06|1.1026
12:29:08|1.1019
12:29:09|1.102
12:29:10|1.1006
12:29:11|1.1006
12:29:12|1.1007
12:29:13|1.1004
12:29:14|1.1004
12:29:15|1.1007
12:29:16|1.1009
12:29:17|1.1005
12:29:18|1.1004
12:29:19|1.1003
12:29:20|1.1003
12:29:21|1.0992
12:29:23|1.0992
12:29:24|1.0991
12:29:24|1.0996
12:29:25|1.1003
12:29:26|1.099
12:29:27|1.0986
12:29:28|1.098
12:29:29|1.0984
12:29:30|1.0992
12:29:31|1.0974
12:29:32|1.0971
12:29:33|1.0964
12:29:34|1.0966
12:29:36|1.0955
12:29:37|1.0947
12:29:37|1.0957
12:29:38|1.0967
12:29:40|1.097
12:29:41|1.0972
12:29:42|1.0975
12:29:42|1.098
12:29:43|1.0971
12:29:44|1.0977
12:29:45|1.0966
12:29:47|1.0969
12:29:48|1.0965
12:29:49|1.0965
12:29:49|1.0961
12:29:51|1.0965
12:29:52|1.0972
12:29:52|1.0973
12:29:54|1.0979
12:29:54|1.0975
12:29:56|1.0983
12:29:57|1.0979
12:29:58|1.0979
12:29:59|1.0979
12:30:00|1.0979
12:30:01|1.0971
12:30:02|1.0963
12:30:03|1.0963
12:30:04|1.0971
12:30:05|1.0977
12:30:06|1.0984
12:30:08|1.0999
12:30:09|1.101
12:30:10|1.1016
12:30:11|1.1019
12:30:12|1.1018
12:30:13|1.1005
12:30:14|1.1001
12:30:15|1.1015
12:30:15|1.1002
12:30:17|1.1011
12:30:18|1.1015
12:30:19|1.101
12:30:20|1.1003
12:30:21|1.1001
12:30:22|1.1
12:30:23|1.1001
12:30:24|1.1001
12:30:25|1.1001
12:30:26|1.1008
12:30:27|1.1003
12:30:28|1.0997
12:30:29|1.0994
12:30:30|1.0997
12:30:31|1.0984
12:30:32|1.0984
12:30:33|1.0992
12:30:34|1.0995
12:30:35|1.0972
12:30:36|1.0977
12:30:37|1.0974
12:30:38|1.0968
12:30:39|1.0969
12:30:40|1.096
12:30:41|1.0961
12:30:42|1.0957
12:30:43|1.0962
12:30:44|1.0954
12:30:45|1.0951
12:30:46|1.095
12:30:47|1.0945
12:30:48|1.0954
12:30:49|1.095
12:30:50|1.0954
12:30:51|1.0974
12:30:52|1.0978
12:30:53|1.0975
12:30:54|1.0968
12:30:55|1.0965
12:30:56|1.0964
12:30:58|1.0965
12:30:58|1.0962
12:30:59|1.097
12:31:00|1.097
12:31:01|1.0964
12:31:03|1.0966
12:31:03|1.0959
12:31:04|1.0958
12:31:05|1.096
12:31:06|1.096
12:31:07|1.0965
12:31:09|1.0966
12:31:10|1.0964
12:31:12|1.0963
12:31:12|1.0964
12:31:14|1.0958
12:31:14|1.0948
12:31:16|1.0951
12:31:16|1.0942
12:31:17|1.0942
12:31:18|1.094
12:31:20|1.0942
12:31:20|1.095
12:31:21|1.095
12:31:22|1.0948
12:31:23|1.0943
12:31:25|1.0951
12:31:25|1.094
12:31:26|1.0949
12:31:27|1.0915
12:31:29|1.0895
12:31:30|1.0897
12:31:30|1.09
12:31:31|1.0924
12:31:33|1.0906
12:31:33|1.0904
12:31:34|1.0915
12:31:35|1.0922
12:31:37|1.094
12:31:38|1.0945
12:31:38|1.0949
12:31:40|1.096
12:31:41|1.0966
12:31:41|1.0957
12:31:42|1.0956
12:31:44|1.0953
12:31:45|1.0953
12:31:46|1.0961
12:31:47|1.0961
12:31:48|1.0943
12:31:49|1.0954
12:31:50|1.0956
12:31:51|1.0956
12:31:52|1.0952
12:31:53|1.0947
12:31:54|1.095
12:31:55|1.0952
12:31:56|1.0941
12:31:57|1.0953
12:31:58|1.0947
12:31:59|1.0954
12:32:00|1.0951
12:32:02|1.0953
12:32:03|1.0953
12:32:03|1.0952
12:32:04|1.0956
12:32:05|1.0956
12:32:06|1.0956
12:32:07|1.0954
12:32:08|1.0956
12:32:09|1.0956
12:32:10|1.0955
12:32:11|1.0956
12:32:12|1.0955
12:32:14|1.0985
12:32:14|1.0993
12:32:15|1.0978
12:32:16|1.096
12:32:17|1.0966
12:32:18|1.0975
12:32:19|1.0979
12:32:20|1.0981
12:32:22|1.0986
12:32:22|1.0998
12:32:23|1.0997
12:32:25|1.1004
12:32:25|1.1008
12:32:26|1.1008
12:32:27|1.1007
12:32:29|1.1017
12:32:30|1.1017
12:32:31|1.1023
12:32:32|1.1026
12:32:33|1.1016
12:32:34|1.1021
12:32:35|1.1023
12:32:36|1.102
12:32:37|1.1019
12:32:38|1.1023
12:32:39|1.1012
12:32:40|1.1015
12:32:41|1.102
12:32:43|1.1025
12:32:43|1.1025
12:32:44|1.1024
12:32:45|1.1018
12:32:47|1.1015
12:32:47|1.1025
12:32:48|1.1035
12:32:49|1.1031
12:32:51|1.103
12:32:51|1.1025
12:32:52|1.1036
12:32:53|1.1036
12:32:55|1.1036
12:32:55|1.1028
12:32:57|1.1028
12:32:58|1.1028
12:32:58|1.1028
12:32:59|1.1031
12:33:00|1.1036
12:33:01|1.1034
12:33:02|1.1032
12:33:04|1.1029
12:33:04|1.1028
12:33:05|1.1017
12:33:06|1.1018
12:33:07|1.1018
12:33:08|1.1028
12:33:10|1.103
12:33:11|1.102
12:33:12|1.1015
12:33:14|1.1012
12:33:15|1.1029
12:33:16|1.1029
12:33:17|1.102
12:33:17|1.1012
12:33:18|1.1018
12:33:19|1.1033
12:33:21|1.1037
12:33:22|1.1035
12:33:23|1.1045
12:33:24|1.105
12:33:25|1.1059
12:33:26|1.1052
12:33:27|1.1052
12:33:28|1.1054
12:33:29|1.1059
12:33:30|1.1055
12:33:31|1.1056
12:33:32|1.1053
12:33:33|1.1061
12:33:34|1.1061
12:33:36|1.1048
12:33:36|1.1041
12:33:37|1.1045
12:33:39|1.1041
12:33:40|1.1038
12:33:40|1.1054
12:33:41|1.1051
12:33:42|1.1048
12:33:43|1.1047
12:33:44|1.1039
12:33:45|1.1035
12:33:47|1.1035
12:33:48|1.1035
12:33:49|1.1034
12:33:49|1.1045
12:33:51|1.1045
12:33:52|1.1045
12:33:52|1.1037
12:33:54|1.104
12:33:54|1.104
12:33:56|1.1041
12:33:57|1.1041
12:33:57|1.104
12:33:58|1.1042
12:33:59|1.1042
12:34:01|1.1042
12:34:02|1.1042
12:34:03|1.1042
12:34:04|1.1047
12:34:05|1.1047
12:34:05|1.1053
12:34:06|1.1056
12:34:08|1.105
12:34:09|1.1054
12:34:10|1.105
12:34:11|1.1043
12:34:13|1.1037
12:34:14|1.1034
12:34:15|1.1033
12:34:15|1.1034
12:34:17|1.1032
12:34:17|1.1035
12:34:18|1.1032
12:34:20|1.1032
12:34:21|1.1032
12:34:21|1.1024
12:34:22|1.1024
12:34:24|1.1024
12:34:24|1.1026
12:34:26|1.1028
12:34:27|1.1031
12:34:27|1.1031
12:34:29|1.103
12:34:30|1.1023
12:34:31|1.1023
12:34:32|1.1023
12:34:33|1.1021
12:34:33|1.1027
12:34:35|1.1027
12:34:36|1.103
12:34:37|1.1055
12:34:38|1.1055
12:34:38|1.1066
12:34:40|1.1062
12:34:40|1.1066
12:34:41|1.1064
12:34:42|1.1063
12:34:43|1.1063
12:34:45|1.1068
12:34:45|1.1073
12:34:47|1.1061
12:34:48|1.1059
12:34:48|1.1055
12:34:49|1.1065
12:34:51|1.1061
12:34:52|1.1054
12:34:53|1.1054
12:34:54|1.1056
12:34:55|1.1055
12:34:56|1.1059
12:34:57|1.1057
12:34:58|1.1066
12:34:59|1.106
12:35:00|1.1053
12:35:01|1.1054
12:35:02|1.1035
12:35:03|1.1033
12:35:04|1.1031
12:35:05|1.1034
12:35:06|1.1033
12:35:07|1.1037
12:35:08|1.1027
12:35:09|1.1015
12:35:10|1.1015
12:35:11|1.1008
12:35:12|1.0999
12:35:13|1.1004
12:35:15|1.1014
12:35:15|1.1013
12:35:17|1.1013
12:35:18|1.1007
12:35:19|1.1006
12:35:20|1.1016
12:35:22|1.1026
12:35:22|1.1044
12:35:23|1.1038
12:35:24|1.1032
12:35:26|1.1037
12:35:26|1.1024
12:35:27|1.1022
12:35:28|1.102
12:35:29|1.1026
12:35:30|1.1029
12:35:31|1.1027
12:35:32|1.103
12:35:33|1.102
12:35:35|1.1017
12:35:35|1.1021
12:35:37|1.1029
12:35:38|1.1019
12:35:39|1.1011
12:35:40|1.1014
12:35:41|1.1017
12:35:42|1.1015
12:35:43|1.1018
12:35:44|1.1018
12:35:45|1.1018
12:35:46|1.1018
12:35:47|1.1034
12:35:48|1.1026
12:35:49|1.1026
12:35:50|1.1023
12:35:51|1.1026
12:35:52|1.1026
12:35:53|1.103
12:35:54|1.1037
12:35:55|1.1054
12:35:56|1.1056
12:35:57|1.1056
12:35:58|1.1059
12:35:59|1.106
12:36:00|1.1054
12:36:01|1.105
12:36:02|1.1052
12:36:03|1.1067
12:36:04|1.1068
12:36:05|1.107
12:36:06|1.1078
12:36:07|1.1084
12:36:08|1.1102
12:36:09|1.111
12:36:10|1.1108
12:36:11|1.1114
12:36:12|1.1112
12:36:14|1.1126
12:36:15|1.1121
12:36:15|1.1112
12:36:17|1.1109
12:36:18|1.11
12:36:19|1.1105
12:36:20|1.1106
12:36:21|1.1106
12:36:23|1.1104
12:36:24|1.1103
12:36:25|1.1091
12:36:26|1.1088
12:36:27|1.1094
12:36:27|1.1097
12:36:28|1.1097
12:36:29|1.1096
12:36:30|1.1116
12:36:31|1.1124
12:36:33|1.1108
12:36:34|1.1098
12:36:34|1.1084
12:36:35|1.108
12:36:37|1.1077
12:36:37|1.107
12:36:39|1.1067
12:36:39|1.1062
12:36:40|1.1062
12:36:41|1.1067
12:36:42|1.1068
12:36:43|1.1062
12:36:44|1.1055
12:36:46|1.1054
12:36:46|1.1068
12:36:47|1.1068
12:36:48|1.1068
12:36:50|1.1068
12:36:50|1.1054
12:36:52|1.1054
12:36:53|1.1059
12:36:53|1.1076
12:36:54|1.1078
12:36:56|1.1078
12:36:56|1.1079
12:36:58|1.1078
12:36:58|1.1077
12:37:00|1.1079
12:37:00|1.1073
12:37:01|1.1073
12:37:02|1.1075
12:37:04|1.1076
12:37:04|1.1071
12:37:05|1.1065
12:37:07|1.107
12:37:08|1.1066
12:37:09|1.1073
12:37:10|1.1068
12:37:11|1.1068
12:37:12|1.107
12:37:13|1.1071
12:37:14|1.1071
12:37:16|1.1048
12:37:17|1.1057
12:37:17|1.1057
12:37:18|1.1056
12:37:20|1.1048
12:37:21|1.1048
12:37:22|1.1044
12:37:23|1.1026
12:37:24|1.102
12:37:25|1.1027
12:37:27|1.1044
12:37:28|1.1034
12:37:28|1.1038
12:37:30|1.1027
12:37:31|1.1029
12:37:32|1.1024
12:37:32|1.1038
12:37:33|1.1043
12:37:34|1.1038
12:37:35|1.1038
12:37:37|1.1036
12:37:37|1.103
12:37:39|1.103
12:37:39|1.103
12:37:41|1.103
12:37:42|1.103
12:37:43|1.1029
12:37:44|1.1037
12:37:45|1.1037
12:37:45|1.1038
12:37:46|1.1035
12:37:47|1.1025
12:37:49|1.1025
12:37:49|1.1021
12:37:51|1.1021
12:37:52|1.1032
12:37:53|1.1032
12:37:53|1.1032
12:37:55|1.1021
12:37:55|1.1021
12:37:57|1.1021
12:37:58|1.1009
12:37:58|1.1046
12:38:00|1.1033
12:38:00|1.1033
12:38:01|1.1025
12:38:02|1.1016
12:38:04|1.1016
12:38:05|1.1011
12:38:05|1.1021
12:38:06|1.1022
12:38:07|1.1028
12:38:09|1.1034
12:38:10|1.1045
12:38:11|1.104
12:38:12|1.1044
12:38:13|1.1047
12:38:14|1.1039
12:38:16|1.1047
12:38:16|1.1031
12:38:17|1.1041
12:38:19|1.1056
12:38:20|1.1057
12:38:20|1.1064
12:38:21|1.1058
12:38:23|1.1056
12:38:24|1.1056
12:38:25|1.1064
12:38:26|1.1058
12:38:27|1.1064
12:38:28|1.1053
12:38:29|1.1054
12:38:30|1.1056
12:38:31|1.105
12:38:32|1.1055
12:38:33|1.1035
12:38:34|1.1034
12:38:35|1.1049
12:38:36|1.1052
12:38:37|1.1052
12:38:38|1.1053
12:38:39|1.1048
12:38:40|1.1048
12:38:41|1.1057
12:38:42|1.1058
12:38:43|1.1049
12:38:44|1.1054
12:38:45|1.1083
12:38:46|1.108
12:38:47|1.1069
12:38:48|1.1083
12:38:49|1.1086
12:38:50|1.1083
12:38:52|1.108
12:38:52|1.1086
12:38:53|1.108
12:38:54|1.1071
12:38:55|1.1068
12:38:57|1.1066
12:38:57|1.1067
12:38:58|1.1068
12:38:59|1.1069
12:39:00|1.1076
12:39:01|1.1078
12:39:02|1.1078
12:39:03|1.1087
12:39:04|1.109
12:39:05|1.1107
12:39:06|1.1126
12:39:07|1.1132
12:39:09|1.1132
12:39:10|1.1133
12:39:10|1.1143
12:39:11|1.1143
12:39:13|1.1127
12:39:13|1.1134
12:39:14|1.1131
12:39:15|1.1142
12:39:16|1.1138
12:39:18|1.1152
12:39:18|1.1147
12:39:19|1.114
12:39:21|1.1153
12:39:22|1.1149
12:39:23|1.1153
12:39:24|1.1149
12:39:24|1.1158
12:39:25|1.1155
12:39:26|1.1142
12:39:28|1.1163
12:39:28|1.1176
12:39:30|1.1174
12:39:31|1.1179
12:39:31|1.119
12:39:32|1.1178
12:39:34|1.1183
12:39:35|1.1183
12:39:35|1.1167
12:39:37|1.1168
12:39:38|1.1163
12:39:39|1.1158
12:39:39|1.1157
12:39:40|1.1149
12:39:42|1.115
12:39:42|1.1149
12:39:44|1.1147
12:39:45|1.1145
12:39:46|1.1154
12:39:47|1.1157
12:39:48|1.1154
12:39:49|1.1141
12:39:50|1.1136
12:39:51|1.1142
12:39:52|1.1139
12:39:53|1.1127
12:39:54|1.1125
12:39:55|1.114
12:39:56|1.1143
12:39:57|1.1143
12:39:58|1.114
12:39:59|1.1142
12:40:00|1.1144
12:40:01|1.1137
12:40:02|1.1137
12:40:03|1.1124
12:40:04|1.1121
12:40:05|1.1127
12:40:06|1.1139
12:40:07|1.114
12:40:08|1.1141
12:40:09|1.1141
12:40:10|1.1152
12:40:11|1.1155
12:40:12|1.1157
12:40:13|1.1165
12:40:14|1.1158
12:40:15|1.1153
12:40:16|1.1156
12:40:17|1.1145
12:40:19|1.1134
12:40:20|1.114
12:40:21|1.1149
12:40:21|1.1156
12:40:23|1.1153
12:40:23|1.1149
12:40:25|1.1144
12:40:25|1.1146
12:40:27|1.1151
12:40:28|1.1143
12:40:29|1.1143
12:40:30|1.1143
12:40:30|1.114
12:40:32|1.1127
12:40:33|1.1119
12:40:34|1.1131
12:40:35|1.1124
12:40:35|1.112
12:40:37|1.1116
12:40:38|1.1128
12:40:39|1.1131
12:40:40|1.1134
12:40:41|1.1135
12:40:42|1.1134
12:40:43|1.1134
12:40:44|1.1123
12:40:45|1.1118
12:40:46|1.1121
12:40:47|1.1124
12:40:48|1.1124
12:40:49|1.1127
12:40:50|1.1138
12:40:51|1.1139
12:40:52|1.1136
12:40:53|1.1147
12:40:54|1.115
12:40:55|1.1153
12:40:56|1.115
12:40:57|1.1153
12:40:58|1.1155
12:40:59|1.1158
12:41:00|1.1155
12:41:01|1.1149
12:41:02|1.1151
12:41:03|1.1151
12:41:04|1.1146
12:41:05|1.1142
12:41:06|1.1147
12:41:07|1.1142
12:41:08|1.1141
12:41:09|1.1157
12:41:10|1.1153
12:41:11|1.1142
12:41:12|1.1147
12:41:13|1.1144
12:41:14|1.1131
12:41:15|1.1132
12:41:16|1.114
12:41:17|1.1134
12:41:18|1.1134
12:41:19|1.1172
12:41:20|1.117
12:41:21|1.1171
12:41:22|1.1159
12:41:23|1.1159
12:41:24|1.1156
12:41:25|1.1159
12:41:27|1.1159
12:41:27|1.1164
12:41:29|1.1162
12:41:30|1.1164
12:41:30|1.1157
12:41:32|1.117
12:41:32|1.1171
12:41:34|1.1173
12:41:35|1.1179
12:41:36|1.1181
12:41:37|1.119
12:41:38|1.1195
12:41:39|1.1186
12:41:40|1.1188
12:41:41|1.1194
12:41:42|1.12
12:41:43|1.1192
12:41:44|1.1193
12:41:45|1.1192
12:41:46|1.1182
12:41:47|1.1182
12:41:48|1.1189
12:41:49|1.1184
12:41:50|1.12
12:41:51|1.1187
12:41:52|1.1191
12:41:53|1.12
12:41:54|1.118
12:41:55|1.1187
12:41:56|1.118
12:41:57|1.1184
12:41:58|1.1183
12:41:59|1.1185
12:42:00|1.1185
12:42:01|1.1186
12:42:03|1.1186
12:42:03|1.1175
12:42:04|1.1179
12:42:05|1.1172
12:42:06|1.1172
12:42:08|1.1211
12:42:08|1.1218
12:42:09|1.1221
12:42:10|1.1227
12:42:11|1.1227
12:42:12|1.1229
12:42:13|1.1226
12:42:14|1.1218
12:42:15|1.1213
12:42:16|1.1207
12:42:17|1.1208
12:42:19|1.1226
12:42:20|1.1225
12:42:22|1.1226
12:42:22|1.1225
12:42:24|1.1224
12:42:25|1.1214
12:42:26|1.125
12:42:27|1.1222
12:42:28|1.1207
12:42:29|1.12
12:42:30|1.12
12:42:31|1.1201
12:42:32|1.1202
12:42:33|1.1193
12:42:34|1.1199
12:42:35|1.1207
12:42:36|1.1208
12:42:37|1.1201
12:42:38|1.1213
12:42:40|1.121
12:42:40|1.1215
12:42:41|1.122
12:42:43|1.1238
12:42:43|1.1242
12:42:44|1.1257
12:42:45|1.126
12:42:46|1.127
12:42:47|1.1271
12:42:48|1.1257
12:42:49|1.1271
12:42:50|1.1272
12:42:51|1.1261
12:42:52|1.1276
12:42:53|1.1276
12:42:54|1.1271
12:42:55|1.1273
12:42:56|1.1261
12:42:57|1.1252
12:42:59|1.1245
12:43:00|1.1252
12:43:00|1.1262
12:43:02|1.1253
12:43:03|1.1256
12:43:03|1.1253
12:43:04|1.1263
12:43:05|1.123
12:43:06|1.1232
12:43:07|1.1229
12:43:09|1.1236
12:43:10|1.123
12:43:10|1.123
12:43:12|1.1221
12:43:13|1.122
12:43:13|1.1218
12:43:14|1.1233
12:43:15|1.1228
12:43:16|1.1223
12:43:17|1.1223
12:43:19|1.1223
12:43:19|1.1229
12:43:21|1.1229
12:43:22|1.123
12:43:23|1.1227
12:43:24|1.1227
12:43:25|1.1225
12:43:26|1.1228
12:43:27|1.1223
12:43:28|1.1221
12:43:29|1.1221
12:43:30|1.1221
12:43:31|1.1221
12:43:32|1.1226
12:43:33|1.1217
12:43:34|1.1222
12:43:36|1.1223
12:43:36|1.1221
12:43:37|1.122
12:43:39|1.1225
12:43:40|1.1224
12:43:40|1.1222
12:43:42|1.1222
12:43:42|1.1218
12:43:44|1.1219
12:43:45|1.122
12:43:45|1.1218
12:43:47|1.1208
12:43:47|1.1209
12:43:48|1.1215
12:43:50|1.1213
12:43:50|1.1213
12:43:51|1.121
12:43:52|1.121
12:43:54|1.1208
12:43:55|1.1209
12:43:56|1.121
12:43:56|1.1211
12:43:58|1.1209
12:43:58|1.1211
12:44:00|1.1207
12:44:00|1.1201
12:44:02|1.1181
12:44:03|1.1174
12:44:03|1.1193
12:44:04|1.1175
12:44:05|1.1175
12:44:06|1.1173
12:44:07|1.1163
12:44:08|1.1155
12:44:09|1.1147
12:44:11|1.1141
12:44:11|1.1141
12:44:13|1.1141
12:44:13|1.1146
12:44:14|1.1143
12:44:15|1.1138
12:44:16|1.115
12:44:17|1.1155
12:44:18|1.1147
12:44:19|1.1145
12:44:21|1.1148
12:44:22|1.1148
12:44:24|1.116
12:44:25|1.1162
12:44:26|1.1171
12:44:27|1.1173
12:44:28|1.1173
12:44:29|1.119
12:44:30|1.119
12:44:31|1.1188
12:44:32|1.1181
12:44:33|1.1183
12:44:33|1.1181
12:44:35|1.1175
12:44:36|1.1175
12:44:37|1.1175
12:44:38|1.1175
12:44:39|1.117
12:44:40|1.1174
12:44:41|1.1176
12:44:42|1.1176
12:44:43|1.1185
12:44:44|1.1182
12:44:45|1.1177
12:44:46|1.1177
12:44:47|1.1169
12:44:48|1.1166
12:44:49|1.1207
12:44:50|1.1214
12:44:51|1.1217
12:44:52|1.1206
12:44:53|1.1196
12:44:54|1.1196
12:44:55|1.1194
12:44:56|1.119
12:44:57|1.119
12:44:58|1.119
12:44:59|1.119
12:45:00|1.1181
12:45:01|1.119
12:45:02|1.1188
12:45:03|1.1188
12:45:04|1.119
12:45:05|1.1191
12:45:06|1.1188
12:45:07|1.1187
12:45:08|1.119
12:45:09|1.1193
12:45:10|1.1197
12:45:11|1.1193
12:45:12|1.1192
12:45:13|1.1194
12:45:14|1.1189
12:45:15|1.1189
12:45:16|1.1196
12:45:17|1.1196
12:45:18|1.1179
12:45:19|1.119
12:45:20|1.1192
12:45:21|1.12
12:45:22|1.1211
12:45:24|1.1216
12:45:24|1.1216
12:45:25|1.1222
12:45:27|1.124
12:45:27|1.1234
12:45:28|1.1229
12:45:30|1.1229
12:45:31|1.1226
12:45:32|1.1223
12:45:33|1.1235
12:45:34|1.1238
12:45:35|1.1237
12:45:36|1.125
12:45:37|1.125
12:45:38|1.1249
12:45:39|1.125
12:45:40|1.1252
12:45:42|1.1269
12:45:42|1.1273
12:45:44|1.1286
12:45:44|1.1287
12:45:46|1.1283
12:45:47|1.1288
12:45:47|1.1284
12:45:49|1.1289
12:45:49|1.1282
12:45:51|1.1273
12:45:52|1.1278
12:45:53|1.1285
12:45:54|1.1283
12:45:55|1.1276
12:45:56|1.1291
12:45:57|1.1297
12:45:58|1.1293
12:45:59|1.128
12:46:00|1.1281
12:46:01|1.1279
12:46:02|1.1308
12:46:03|1.1324
12:46:04|1.1326
12:46:05|1.1323
12:46:06|1.1314
12:46:07|1.1306
12:46:08|1.1309
12:46:09|1.1297
12:46:10|1.1307
12:46:11|1.1311
12:46:12|1.1318
12:46:13|1.1319
12:46:14|1.1304
12:46:15|1.1303
12:46:16|1.1293
12:46:17|1.1286
12:46:18|1.1284
12:46:19|1.128
12:46:20|1.1295
12:46:21|1.1289
12:46:22|1.1294
12:46:24|1.1281
12:46:24|1.1283
12:46:26|1.129
12:46:27|1.1289
12:46:28|1.1285
12:46:29|1.1276
12:46:30|1.1282
12:46:31|1.1279
12:46:32|1.1272
12:46:33|1.1271
12:46:34|1.1271
12:46:35|1.127
12:46:36|1.1258
12:46:37|1.1264
12:46:38|1.1255
12:46:39|1.1247
12:46:40|1.1248
12:46:41|1.1227
12:46:42|1.1251
12:46:43|1.1249
12:46:44|1.1259
12:46:45|1.1261
12:46:46|1.1262
12:46:47|1.1258
12:46:48|1.1263
12:46:49|1.1253
12:46:50|1.1251
12:46:51|1.1251
12:46:52|1.1292
12:46:53|1.13
12:46:54|1.1294
12:46:55|1.1283
12:46:56|1.1291
12:46:57|1.1243
12:46:58|1.1231
12:46:59|1.1238
12:47:00|1.1237
12:47:01|1.1242
12:47:02|1.1234
12:47:03|1.1228
12:47:04|1.1221
12:47:05|1.1219
12:47:06|1.1209
12:47:07|1.1211
12:47:08|1.1212
12:47:09|1.1198
12:47:10|1.1216
12:47:11|1.121
12:47:12|1.1213
12:47:13|1.1217
12:47:14|1.1219
12:47:15|1.1225
12:47:17|1.1225
12:47:17|1.1223
12:47:18|1.1224
12:47:20|1.1221
12:47:20|1.1215
12:47:21|1.1209
12:47:23|1.1209
12:47:23|1.1216
12:47:25|1.1214
12:47:26|1.1223
12:47:27|1.123
12:47:28|1.1211
12:47:30|1.1196
12:47:31|1.1207
12:47:31|1.12
12:47:33|1.1196
12:47:34|1.1188
12:47:35|1.1206
12:47:35|1.1195
12:47:37|1.1194
12:47:37|1.1195
12:47:39|1.1193
12:47:39|1.1191
12:47:40|1.1184
12:47:41|1.1168
12:47:43|1.1161
12:47:44|1.1167
12:47:45|1.1156
12:47:46|1.1154
12:47:47|1.1169
12:47:47|1.1174
12:47:49|1.1175
12:47:49|1.1177
12:47:51|1.1168
12:47:52|1.1169
12:47:52|1.1172
12:47:53|1.1177
12:47:55|1.1179
12:47:56|1.1179
12:47:57|1.1179
12:47:57|1.1191
12:47:58|1.1192
12:48:00|1.119
12:48:00|1.1181
12:48:01|1.1174
12:48:03|1.1174
12:48:04|1.1179
12:48:04|1.1181
12:48:06|1.1177
12:48:06|1.117
12:48:08|1.1173
12:48:09|1.117
12:48:10|1.1159
12:48:11|1.116
12:48:12|1.1168
12:48:13|1.1166
12:48:14|1.1168
12:48:15|1.1165
12:48:16|1.1174
12:48:17|1.1169
12:48:18|1.1167
12:48:19|1.1162
12:48:20|1.1171
12:48:21|1.1183
12:48:22|1.1183
12:48:23|1.1183
12:48:24|1.1169
12:48:25|1.1166
12:48:26|1.1166
12:48:27|1.1175
12:48:29|1.117
12:48:30|1.117
12:48:30|1.118
12:48:31|1.118
12:48:32|1.118
12:48:33|1.1172
12:48:36|1.1173
12:48:37|1.1172
12:48:37|1.1171
12:48:38|1.1178
12:48:39|1.1176
12:48:40|1.1176
12:48:41|1.1179
12:48:42|1.1177
12:48:43|1.1174
12:48:45|1.1174
12:48:46|1.1174
12:48:46|1.1174
12:48:47|1.1174
12:48:48|1.1174
12:48:50|1.1173
12:48:50|1.1173
12:48:52|1.1174
12:48:52|1.1172
12:48:53|1.117
12:48:54|1.1174
12:48:56|1.1171
12:48:57|1.1175
12:48:57|1.1175
12:48:58|1.1166
12:49:00|1.116
12:49:00|1.116
12:49:01|1.1157
12:49:02|1.1155
12:49:03|1.1152
12:49:04|1.1151
12:49:05|1.1139
12:49:06|1.1154
12:49:08|1.1161
12:49:09|1.1155
12:49:09|1.1155
12:49:10|1.1157
12:49:11|1.1162
12:49:13|1.1163
12:49:13|1.117
12:49:14|1.1167
12:49:15|1.1166
12:49:16|1.118
12:49:18|1.1185
12:49:19|1.1188
12:49:19|1.1188
12:49:21|1.1189
12:49:22|1.119
12:49:23|1.1186
12:49:23|1.1186
12:49:25|1.1178
12:49:26|1.1178
12:49:27|1.1187
12:49:28|1.1175
12:49:29|1.1178
12:49:30|1.1178
12:49:32|1.1177
12:49:33|1.1176
12:49:34|1.1176
12:49:34|1.1176
12:49:36|1.1172
12:49:37|1.1168
12:49:38|1.117
12:49:39|1.1167
12:49:40|1.1176
12:49:41|1.1176
12:49:42|1.1182
12:49:43|1.1187
12:49:44|1.1187
12:49:45|1.1189
12:49:46|1.118
12:49:47|1.1172
12:49:48|1.1172
12:49:49|1.1178
12:49:50|1.1165
12:49:51|1.1176
12:49:52|1.1179
12:49:53|1.1174
12:49:54|1.1173
12:49:55|1.1178
12:49:56|1.1174
12:49:57|1.1177
12:49:58|1.1179
12:49:59|1.1179
12:50:00|1.1179
12:50:01|1.1179
12:50:03|1.1174
12:50:04|1.1175
12:50:05|1.1186
12:50:06|1.1179
12:50:07|1.1199
12:50:09|1.121
12:50:09|1.12
12:50:11|1.1194
12:50:11|1.1187
12:50:12|1.1187
12:50:13|1.1196
12:50:15|1.1194
12:50:16|1.1208
12:50:17|1.1204
12:50:17|1.1207
12:50:18|1.1211
12:50:19|1.1211
12:50:20|1.1216
12:50:21|1.1216
12:50:23|1.1214
12:50:24|1.1217
12:50:24|1.1206
12:50:26|1.1211
12:50:28|1.1213
12:50:28|1.1221
12:50:30|1.1211
12:50:30|1.1212
12:50:32|1.1214
12:50:33|1.1216
12:50:34|1.1214
12:50:35|1.1213
12:50:36|1.1207
12:50:37|1.1207
12:50:38|1.1208
12:50:39|1.1208
12:50:40|1.1206
12:50:41|1.1208
12:50:42|1.1207
12:50:43|1.1213
12:50:44|1.1214
12:50:45|1.1217
12:50:46|1.1218
12:50:47|1.1218
12:50:48|1.1221
12:50:49|1.1215
12:50:50|1.1215
12:50:51|1.1219
12:50:52|1.1219
12:50:53|1.1221
12:50:54|1.122
12:50:55|1.122
12:50:56|1.1204
12:50:57|1.1203
12:50:58|1.1203
12:50:59|1.1199
12:51:00|1.1204
12:51:01|1.1205
12:51:02|1.1205
12:51:03|1.1204
12:51:04|1.1199
12:51:05|1.1196
12:51:06|1.1196
12:51:07|1.1196
12:51:08|1.1202
12:51:09|1.1213
12:51:10|1.1207
12:51:11|1.1221
12:51:12|1.1221
12:51:13|1.1216
12:51:14|1.122
12:51:15|1.1226
12:51:16|1.1228
12:51:17|1.1231
12:51:18|1.1233
12:51:19|1.1236
12:51:20|1.1244
12:51:21|1.1234
12:51:22|1.1224
12:51:23|1.1225
12:51:24|1.124
12:51:25|1.1239
12:51:26|1.1241
12:51:27|1.1241
12:51:29|1.1237
12:51:29|1.1239
12:51:30|1.1236
12:51:32|1.1235
12:51:32|1.1238
12:51:33|1.1239
12:51:34|1.125
12:51:36|1.1248
12:51:36|1.1251
12:51:37|1.125
12:51:39|1.1245
12:51:39|1.125
12:51:40|1.1246
12:51:41|1.1238
12:51:42|1.1236
12:51:43|1.1234
12:51:44|1.1231
12:51:45|1.1234
12:51:46|1.1238
12:51:47|1.1234
12:51:48|1.1231
12:51:50|1.1234
12:51:51|1.1236
12:51:52|1.1236
12:51:53|1.1236
12:51:54|1.1236
12:51:55|1.1247
12:51:56|1.1247
12:51:57|1.1244
12:51:58|1.1244
12:51:59|1.1244
12:52:00|1.1237
12:52:01|1.1245
12:52:02|1.1238
12:52:03|1.1246
12:52:04|1.1251
12:52:05|1.1251
12:52:06|1.1251
12:52:07|1.1251
12:52:08|1.1247
12:52:09|1.1247
12:52:10|1.1239
12:52:12|1.1239
12:52:13|1.1247
12:52:14|1.1246
12:52:15|1.1246
12:52:16|1.1248
12:52:17|1.1248
12:52:18|1.1249
12:52:19|1.1249
12:52:20|1.125
12:52:21|1.1253
12:52:22|1.125
12:52:23|1.1247
12:52:24|1.1245
12:52:25|1.1242
12:52:26|1.1246
12:52:27|1.1234
12:52:28|1.1249
12:52:30|1.1243
12:52:31|1.124
12:52:31|1.1243
12:52:32|1.1237
12:52:33|1.1238
12:52:34|1.1236
12:52:36|1.1236
12:52:36|1.1237
12:52:38|1.1236
12:52:39|1.1236
12:52:40|1.1236
12:52:41|1.122
12:52:42|1.1227
12:52:43|1.1227
12:52:44|1.1232
12:52:45|1.1233
12:52:46|1.1233
12:52:46|1.1233
12:52:47|1.1228
12:52:49|1.1226
12:52:50|1.1223
12:52:51|1.1216
12:52:52|1.1218
12:52:53|1.1221
12:52:54|1.1193
12:52:55|1.1202
12:52:56|1.1202
12:52:57|1.1197
12:52:58|1.1197
12:52:59|1.1194
12:53:00|1.1188
12:53:01|1.1195
12:53:02|1.1202
12:53:03|1.12
12:53:04|1.1199
12:53:05|1.1194
12:53:06|1.1193
12:53:07|1.1186
12:53:08|1.1184
12:53:09|1.1185
12:53:10|1.1191
12:53:11|1.1193
12:53:12|1.1193
12:53:13|1.1193
12:53:14|1.1186
12:53:15|1.1189
12:53:16|1.1187
12:53:17|1.1187
12:53:18|1.1184
12:53:19|1.1179
12:53:20|1.1183
12:53:21|1.1176
12:53:22|1.1184
12:53:23|1.1179
12:53:24|1.1175
12:53:25|1.1166
12:53:26|1.1174
12:53:27|1.1174
12:53:28|1.1157
12:53:29|1.1159
12:53:31|1.1173
12:53:31|1.1154
12:53:32|1.1149
12:53:34|1.1157
12:53:35|1.1152
12:53:36|1.1144
12:53:36|1.1154
12:53:38|1.1154
12:53:38|1.1166
12:53:39|1.1156
12:53:41|1.1156
12:53:42|1.1156
12:53:43|1.1162
12:53:44|1.1162
12:53:45|1.116
12:53:46|1.116
12:53:47|1.116
12:53:48|1.116
12:53:49|1.116
12:53:50|1.1143
12:53:51|1.1152
12:53:52|1.1152
12:53:54|1.1157
12:53:54|1.1174
12:53:56|1.1175
12:53:57|1.1175
12:53:57|1.1175
12:53:59|1.1175
12:53:59|1.1174
12:54:00|1.1177
12:54:01|1.1179
12:54:02|1.1179
12:54:04|1.118
12:54:05|1.118
12:54:06|1.1175
12:54:07|1.1172
12:54:08|1.1186
12:54:09|1.1174
12:54:10|1.1172
12:54:11|1.1176
12:54:12|1.1166
12:54:13|1.1168
12:54:14|1.1172
12:54:15|1.1172
12:54:16|1.117
12:54:17|1.1169
12:54:18|1.1181
12:54:19|1.1183
12:54:20|1.1184
12:54:21|1.1184
12:54:22|1.1184
12:54:23|1.1184
12:54:24|1.1182
12:54:25|1.1178
12:54:26|1.1178
12:54:27|1.1177
12:54:28|1.118
12:54:29|1.1178
12:54:30|1.1183
12:54:32|1.1183
12:54:32|1.1183
12:54:34|1.1175
12:54:35|1.1172
12:54:36|1.1174
12:54:36|1.1181
12:54:38|1.1186
12:54:38|1.1179
12:54:39|1.1177
12:54:40|1.1181
12:54:42|1.1181
12:54:42|1.1184
12:54:43|1.1184
12:54:44|1.1184
12:54:46|1.1189
12:54:47|1.119
12:54:48|1.118
12:54:49|1.1179
12:54:50|1.1187
12:54:51|1.1185
12:54:52|1.1185
12:54:53|1.1185
12:54:54|1.119
12:54:55|1.1187
12:54:56|1.1183
12:54:57|1.118
12:54:58|1.118
12:54:59|1.118
12:55:00|1.1176
12:55:02|1.1178
12:55:02|1.118
12:55:04|1.1187
12:55:05|1.1187
12:55:05|1.1204
12:55:06|1.1214
12:55:08|1.1223
12:55:08|1.1219
12:55:09|1.1217
12:55:11|1.1221
12:55:12|1.1221
12:55:13|1.1217
12:55:14|1.1217
12:55:14|1.123
12:55:16|1.1226
12:55:17|1.1226
12:55:17|1.1226
12:55:18|1.1224
12:55:19|1.1224
12:55:21|1.1226
12:55:21|1.1226
12:55:22|1.1234
12:55:23|1.1226
12:55:25|1.1227
12:55:26|1.1236
12:55:27|1.1237
12:55:28|1.1225
12:55:29|1.1221
12:55:30|1.1212
12:55:31|1.1211
12:55:32|1.1211
12:55:33|1.1214
12:55:34|1.1214
12:55:35|1.1209
12:55:36|1.121
12:55:37|1.1211
12:55:38|1.1211
12:55:39|1.1211
12:55:40|1.1215
12:55:42|1.1216
12:55:42|1.1208
12:55:43|1.1208
12:55:45|1.121
12:55:45|1.121
12:55:47|1.121
12:55:48|1.1221
12:55:49|1.1224
12:55:49|1.1232
12:55:51|1.1241
12:55:52|1.1238
12:55:53|1.1245
12:55:54|1.1245
12:55:55|1.1245
12:55:56|1.1249
12:55:58|1.1246
12:55:59|1.1248
12:55:59|1.1247
12:56:00|1.1237
12:56:01|1.1249
12:56:02|1.1238
12:56:03|1.1239
12:56:04|1.1243
12:56:05|1.1246
12:56:06|1.1246
12:56:07|1.1246
12:56:08|1.1246
12:56:09|1.1246
12:56:11|1.1246
12:56:11|1.1248
12:56:13|1.1255
12:56:13|1.1257
12:56:14|1.1263
12:56:15|1.1269
12:56:17|1.127
12:56:17|1.127
12:56:19|1.1273
12:56:19|1.128
12:56:20|1.1279
12:56:22|1.128
12:56:22|1.128
12:56:23|1.1285
12:56:24|1.1284
12:56:25|1.1287
12:56:26|1.1288
12:56:27|1.1285
12:56:28|1.1286
12:56:29|1.1283
12:56:30|1.1282
12:56:31|1.1281
12:56:32|1.128
12:56:33|1.1274
12:56:35|1.1274
12:56:37|1.1275
12:56:37|1.1269
12:56:38|1.1267
12:56:39|1.1264
12:56:41|1.1258
12:56:41|1.1252
12:56:42|1.1264
12:56:44|1.1264
12:56:44|1.1264
12:56:45|1.1264
12:56:46|1.1273
12:56:47|1.1273
12:56:48|1.1273
12:56:49|1.1257
12:56:51|1.1258
12:56:52|1.1258
12:56:53|1.126
12:56:53|1.126
12:56:54|1.1262
12:56:55|1.1273
12:56:57|1.132
12:56:58|1.1303
12:56:59|1.1309
12:57:01|1.1318
12:57:01|1.1306
12:57:03|1.1309
12:57:03|1.1321
12:57:04|1.132
12:57:06|1.1326
12:57:06|1.1326
12:57:07|1.1321
12:57:08|1.1321
12:57:09|1.1326
12:57:10|1.1343
12:57:11|1.1345
12:57:12|1.1362
12:57:14|1.1369
12:57:14|1.1368
12:57:15|1.1368
12:57:16|1.1376
12:57:17|1.1325
12:57:18|1.1318
12:57:19|1.1324
12:57:20|1.1309
12:57:21|1.1307
12:57:22|1.1303
12:57:23|1.1289
12:57:25|1.1315
12:57:25|1.1308
12:57:26|1.1315
12:57:28|1.1303
12:57:28|1.1296
12:57:30|1.1284
12:57:30|1.1279
12:57:31|1.1273
12:57:32|1.1273
12:57:34|1.1278
12:57:35|1.127
12:57:36|1.1273
12:57:37|1.1273
12:57:38|1.1271
12:57:40|1.1271
12:57:41|1.1261
12:57:41|1.1259
12:57:42|1.126
12:57:44|1.1257
12:57:44|1.1251
12:57:46|1.125
12:57:47|1.1257
12:57:47|1.1257
12:57:49|1.1259
12:57:49|1.1254
12:57:51|1.1253
12:57:52|1.1253
12:57:53|1.1256
12:57:53|1.1251
12:57:55|1.1257
12:57:56|1.1257
12:57:56|1.1257
12:57:57|1.1257
12:57:58|1.1257
12:58:00|1.1257
12:58:00|1.1257
12:58:02|1.1252
12:58:02|1.1252
12:58:04|1.1253
12:58:05|1.1252
12:58:06|1.1241
12:58:07|1.1247
12:58:07|1.1248
12:58:09|1.1242
12:58:09|1.1244
12:58:11|1.1243
12:58:11|1.124
12:58:12|1.124
12:58:13|1.1245
12:58:14|1.1241
12:58:15|1.1246
12:58:17|1.1246
12:58:18|1.1247
12:58:19|1.1249
12:58:20|1.1248
12:58:21|1.126
12:58:21|1.1254
12:58:23|1.1254
12:58:24|1.1257
12:58:25|1.1257
12:58:25|1.1255
12:58:26|1.1261
12:58:27|1.1261
12:58:29|1.1259
12:58:30|1.126
12:58:31|1.1259
12:58:32|1.1256
12:58:33|1.1261
12:58:34|1.1261
12:58:36|1.1254
12:58:36|1.1271
12:58:38|1.127
12:58:38|1.127
12:58:42|1.127
12:58:43|1.1268
12:58:44|1.1256
12:58:45|1.1254
12:58:46|1.1254
12:58:47|1.1252
12:58:49|1.1252
12:58:49|1.1252
12:58:50|1.1252
12:58:51|1.1252
12:58:52|1.1246
12:58:53|1.1256
12:58:55|1.1256
12:58:57|1.1256
12:58:57|1.1261
12:58:58|1.1259
12:58:59|1.1259
12:59:00|1.1259
12:59:02|1.1261
12:59:02|1.1254
12:59:04|1.1256
12:59:05|1.1263
12:59:06|1.1256
12:59:06|1.126
12:59:08|1.1266
12:59:08|1.1273
12:59:09|1.1282
12:59:10|1.13
12:59:12|1.1296
12:59:13|1.13
12:59:14|1.1294
12:59:15|1.1288
12:59:16|1.1288
12:59:16|1.1288
12:59:18|1.1282
12:59:19|1.1269
12:59:20|1.1271
12:59:21|1.1271
12:59:22|1.1277
12:59:23|1.1282
12:59:24|1.1281
12:59:25|1.1285
12:59:26|1.1272
12:59:27|1.1268
12:59:28|1.1267
12:59:29|1.1264
12:59:30|1.127
12:59:31|1.1282
12:59:32|1.1277
12:59:33|1.1273
12:59:34|1.1279
12:59:35|1.1279
12:59:37|1.1274
12:59:37|1.1277
12:59:39|1.1283
12:59:40|1.1276
12:59:41|1.1273
12:59:42|1.1273
12:59:43|1.1272
12:59:44|1.128
12:59:45|1.1282
12:59:46|1.1282
12:59:47|1.1282
12:59:48|1.1251
12:59:50|1.1251
12:59:50|1.1256
12:59:52|1.1261
12:59:52|1.1272
12:59:53|1.1266
12:59:55|1.1266
12:59:55|1.1266
12:59:56|1.1265
12:59:57|1.1268
12:59:58|1.1264
12:59:59|1.1265
13:00:00|1.1267
13:00:01|1.1298
13:00:02|1.1299
13:00:04|1.1329
13:00:05|1.1324
13:00:05|1.1329
13:00:07|1.1371
13:00:07|1.1371
13:00:08|1.1377
13:00:09|1.1384
13:00:10|1.1391
13:00:11|1.1398
13:00:13|1.1419
13:00:14|1.1425
13:00:14|1.1451
13:00:15|1.1437
13:00:16|1.1408
13:00:17|1.1422
13:00:18|1.1405
13:00:19|1.1396
13:00:20|1.1406
13:00:21|1.1411
13:00:23|1.1448
13:00:23|1.1438
13:00:25|1.1443
13:00:26|1.1442
13:00:26|1.143
13:00:27|1.1416
13:00:28|1.1414
13:00:30|1.1396
13:00:30|1.1421
13:00:32|1.1411
13:00:33|1.1423
13:00:34|1.1435
13:00:34|1.144
13:00:36|1.1436
13:00:37|1.143
13:00:38|1.1428
13:00:39|1.1428
13:00:41|1.1414
13:00:41|1.1413
13:00:43|1.1427
13:00:43|1.1418
13:00:45|1.1424
13:00:46|1.1424
13:00:46|1.1427
13:00:47|1.1422
13:00:48|1.1424
13:00:50|1.1428
13:00:51|1.1419
13:00:52|1.1407
13:00:52|1.1412
13:00:54|1.1404
13:00:55|1.1399
13:00:56|1.1395
13:00:57|1.1391
13:00:58|1.1391
13:00:59|1.1399
13:01:00|1.14
13:01:01|1.1422
13:01:02|1.1419
13:01:03|1.1411
13:01:04|1.1419
13:01:05|1.1439
13:01:06|1.1455
13:01:07|1.1455
13:01:08|1.146
13:01:09|1.1428
13:01:10|1.1428
13:01:11|1.142
13:01:12|1.1426
13:01:13|1.1425
13:01:14|1.1423
13:01:15|1.1418
13:01:16|1.1432
13:01:17|1.1429
13:01:18|1.1425
13:01:19|1.1429
13:01:20|1.1433
13:01:21|1.145
13:01:22|1.1447
13:01:23|1.1462
13:01:24|1.1452
13:01:25|1.145
13:01:26|1.1443
13:01:28|1.1449
13:01:28|1.1451
13:01:29|1.1434
13:01:30|1.144
13:01:32|1.1441
13:01:32|1.1437
13:01:34|1.1444
13:01:34|1.1423
13:01:35|1.1428
13:01:37|1.1412
13:01:38|1.1407
13:01:39|1.14
13:01:41|1.139
13:01:42|1.1376
13:01:43|1.1365
13:01:44|1.1346
13:01:45|1.1358
13:01:46|1.1365
13:01:47|1.1394
13:01:48|1.1393
13:01:49|1.1383
13:01:50|1.1396
13:01:51|1.1384
13:01:52|1.1402
13:01:53|1.1393
13:01:54|1.1396
13:01:55|1.1396
13:01:56|1.1403
13:01:57|1.1402
13:01:58|1.1402
13:01:59|1.1402
13:02:00|1.1404
13:02:02|1.14
13:02:02|1.1414
13:02:04|1.1408
13:02:04|1.1403
13:02:05|1.1418
13:02:06|1.1416
13:02:07|1.1453
13:02:08|1.145
13:02:09|1.1452
13:02:10|1.1445
13:02:11|1.1444
13:02:12|1.1424
13:02:14|1.1419
13:02:14|1.1411
13:02:15|1.1418
13:02:16|1.1423
13:02:17|1.1411
13:02:18|1.1411
13:02:19|1.1409
13:02:20|1.141
13:02:21|1.1407
13:02:22|1.14
13:02:23|1.1402
13:02:25|1.1398
13:02:25|1.1395
13:02:27|1.1393
13:02:27|1.1387
13:02:28|1.1384
13:02:30|1.1394
13:02:30|1.141
13:02:31|1.1408
13:02:32|1.1391
13:02:33|1.1388
13:02:34|1.1388
13:02:35|1.1372
13:02:36|1.1358
13:02:37|1.1356
13:02:39|1.1353
13:02:41|1.137
13:02:41|1.1366
13:02:42|1.1373
13:02:43|1.1377
13:02:44|1.1377
13:02:45|1.1393
13:02:47|1.1393
13:02:47|1.1384
13:02:49|1.1377
13:02:49|1.1377
13:02:50|1.1373
13:02:51|1.1392
13:02:52|1.1374
13:02:53|1.1389
13:02:55|1.1391
13:02:56|1.1383
13:02:57|1.1372
13:02:58|1.1384
13:02:59|1.1378
13:03:00|1.1381
13:03:01|1.1374
13:03:02|1.1371
13:03:04|1.1362
13:03:05|1.1368
13:03:05|1.1368
13:03:06|1.1367
13:03:07|1.1368
13:03:08|1.1361
13:03:09|1.136
13:03:10|1.1358
13:03:12|1.1359
13:03:12|1.1357
13:03:14|1.1361
13:03:14|1.1359
13:03:16|1.1369
13:03:16|1.1372
13:03:18|1.1367
13:03:20|1.137
13:03:22|1.1363
13:03:22|1.1353
13:03:23|1.1332
13:03:25|1.1345
13:03:25|1.1344
13:03:26|1.135
13:03:27|1.1327
13:03:29|1.1318
13:03:29|1.1323
13:03:30|1.1322
13:03:31|1.1314
13:03:32|1.1319
13:03:33|1.1315
13:03:34|1.1323
13:03:35|1.1321
13:03:37|1.1319
13:03:37|1.1314
13:03:38|1.13
13:03:40|1.1307
13:03:41|1.1318
13:03:42|1.1322
13:03:43|1.1321
13:03:44|1.1321
13:03:45|1.1321
13:03:46|1.1323
13:03:47|1.1323
13:03:48|1.1309
13:03:49|1.1309
13:03:50|1.133
13:03:51|1.1322
13:03:52|1.132
13:03:53|1.132
13:03:54|1.1325
13:03:55|1.1322
13:03:56|1.1322
13:03:57|1.1323
13:03:58|1.1324
13:03:59|1.131
13:04:00|1.1309
13:04:01|1.1316
13:04:02|1.1313
13:04:04|1.1309
13:04:04|1.1316
13:04:05|1.1319
13:04:06|1.1319
13:04:07|1.1312
13:04:08|1.1313
13:04:10|1.131
13:04:10|1.1304
13:04:12|1.1303
13:04:13|1.1298
13:04:13|1.1301
13:04:15|1.1296
13:04:16|1.1301
13:04:17|1.1297
13:04:18|1.13
13:04:19|1.1309
13:04:20|1.1308
13:04:21|1.1307
13:04:22|1.1308
13:04:23|1.1298
13:04:24|1.1299
13:04:25|1.1299
13:04:25|1.13
13:04:27|1.1307
13:04:27|1.1311
13:04:29|1.1309
13:04:30|1.1295
13:04:31|1.1297
13:04:32|1.1301
13:04:33|1.1308
13:04:34|1.1316
13:04:35|1.1304
13:04:36|1.1312
13:04:37|1.1322
13:04:38|1.1317
13:04:39|1.1315
13:04:40|1.131
13:04:41|1.1302
13:04:42|1.1302
13:04:44|1.1306
13:04:45|1.1316
13:04:45|1.1316
13:04:47|1.1305
13:04:47|1.1304
13:04:49|1.1302
13:04:50|1.1316
13:04:51|1.1303
13:04:52|1.1303
13:04:53|1.1298
13:04:54|1.1313
13:04:55|1.1319
13:04:56|1.1313
13:04:56|1.1313
13:04:58|1.1321
13:04:59|1.1327
13:05:00|1.1334
13:05:01|1.1318
13:05:02|1.1329
13:05:03|1.133
13:05:04|1.1324
13:05:06|1.1322
13:05:06|1.1325
13:05:08|1.1325
13:05:09|1.1323
13:05:09|1.1325
13:05:10|1.1325
13:05:11|1.1333
13:05:12|1.1338
13:05:13|1.1344
13:05:14|1.1344
13:05:15|1.1328
13:05:17|1.134
13:05:17|1.1333
13:05:19|1.1341
13:05:19|1.1342
13:05:20|1.1349
13:05:22|1.1344
13:05:22|1.1345
13:05:23|1.1345
13:05:24|1.1341
13:05:26|1.1332
13:05:26|1.1331
13:05:27|1.1333
13:05:28|1.1339
13:05:30|1.134
13:05:30|1.1348
13:05:31|1.1347
13:05:32|1.1345
13:05:34|1.1351
13:05:35|1.1352
13:05:35|1.1346
13:05:36|1.1346
13:05:37|1.1342
13:05:38|1.1349
13:05:39|1.1332
13:05:40|1.1332
13:05:41|1.1327
13:05:42|1.134
13:05:44|1.1346
13:05:45|1.1341
13:05:46|1.1341
13:05:47|1.1341
13:05:48|1.1337
13:05:50|1.1338
13:05:51|1.1338
13:05:52|1.1338
13:05:52|1.1338
13:05:53|1.1334
13:05:55|1.1334
13:05:56|1.1343
13:05:57|1.1348
13:05:58|1.1344
13:05:59|1.1343
13:06:00|1.1335
13:06:01|1.1335
13:06:02|1.1345
13:06:03|1.1346
13:06:04|1.1346
13:06:05|1.1335
13:06:06|1.1343
13:06:07|1.1343
13:06:08|1.1317
13:06:10|1.1317
13:06:10|1.1312
13:06:11|1.1308
13:06:12|1.1309
13:06:13|1.1309
13:06:14|1.1315
13:06:15|1.1322
13:06:16|1.1315
13:06:17|1.1315
13:06:18|1.1315
13:06:19|1.1316
13:06:20|1.1314
13:06:21|1.131
13:06:23|1.131
13:06:23|1.1312
13:06:24|1.1312
13:06:25|1.1303
13:06:26|1.1303
13:06:27|1.1303
13:06:28|1.1292
13:06:29|1.1292
13:06:30|1.1287
13:06:31|1.1292
13:06:32|1.1297
13:06:33|1.1297
13:06:35|1.1306
13:06:35|1.1308
13:06:36|1.1308
13:06:37|1.1307
13:06:38|1.1303
13:06:39|1.1303
13:06:40|1.1306
13:06:42|1.1305
13:06:43|1.1305
13:06:44|1.1313
13:06:45|1.1317
13:06:46|1.1321
13:06:47|1.1319
13:06:49|1.1315
13:06:50|1.1312
13:06:50|1.1315
13:06:52|1.1308
13:06:53|1.131
13:06:54|1.131
13:06:54|1.1304
13:06:56|1.1298
13:06:57|1.13
13:06:58|1.1308
13:06:58|1.1308
13:06:59|1.1305
13:07:00|1.1309
13:07:01|1.1314
13:07:02|1.1313
13:07:04|1.1316
13:07:04|1.1316
13:07:05|1.1312
13:07:06|1.1314
13:07:07|1.1306
13:07:09|1.1302
13:07:09|1.13
13:07:11|1.1305
13:07:12|1.1306
13:07:13|1.1306
13:07:13|1.1305
13:07:15|1.1303
13:07:16|1.131
13:07:17|1.131
13:07:18|1.1317
13:07:18|1.1311
13:07:20|1.1309
13:07:20|1.1307
13:07:22|1.1307
13:07:23|1.1309
13:07:23|1.1301
13:07:25|1.1301
13:07:25|1.1301
13:07:27|1.1301
13:07:27|1.1301
13:07:29|1.1302
13:07:30|1.1304
13:07:31|1.1308
13:07:31|1.1308
13:07:33|1.1308
13:07:33|1.1308
13:07:35|1.1312
13:07:35|1.1308
13:07:36|1.1309
13:07:38|1.1309
13:07:39|1.1309
13:07:40|1.131
13:07:40|1.1308
13:07:41|1.1309
13:07:43|1.1309
13:07:44|1.1314
13:07:45|1.1312
13:07:46|1.1308
13:07:47|1.1305
13:07:48|1.1305
13:07:49|1.1313
13:07:50|1.1313
13:07:51|1.1314
13:07:52|1.1304
13:07:53|1.1308
13:07:54|1.1312
13:07:55|1.1306
13:07:56|1.1306
13:07:57|1.1306
13:07:58|1.1305
13:07:59|1.1305
13:08:00|1.1301
13:08:01|1.1298
13:08:02|1.1301
13:08:03|1.1305
13:08:04|1.1302
13:08:05|1.1303
13:08:06|1.13
13:08:07|1.13
13:08:08|1.1307
13:08:09|1.1298
13:08:10|1.1309
13:08:11|1.1301
13:08:12|1.1298
13:08:13|1.1298
13:08:14|1.1292
13:08:15|1.1302
13:08:17|1.1297
13:08:17|1.1298
13:08:18|1.1304
13:08:19|1.1298
13:08:20|1.1298
13:08:21|1.1297
13:08:22|1.1301
13:08:24|1.1296
13:08:25|1.1292
13:08:26|1.1292
13:08:26|1.1293
13:08:28|1.1292
13:08:29|1.1295
13:08:30|1.1295
13:08:31|1.1294
13:08:32|1.1292
13:08:33|1.1275
13:08:34|1.1282
13:08:35|1.1267
13:08:36|1.1278
13:08:37|1.1276
13:08:38|1.127
13:08:39|1.1262
13:08:40|1.1269
13:08:41|1.1261
13:08:42|1.1268
13:08:43|1.1261
13:08:44|1.1267
13:08:46|1.1276
13:08:47|1.1276
13:08:47|1.1284
13:08:49|1.1277
13:08:49|1.1279
13:08:51|1.1273
13:08:52|1.1273
13:08:53|1.1276
13:08:54|1.1278
13:08:55|1.1273
13:08:57|1.126
13:08:57|1.127
13:08:58|1.1272
13:08:59|1.1269
13:09:00|1.1269
13:09:02|1.1272
13:09:03|1.1272
13:09:03|1.1276
13:09:05|1.1272
13:09:05|1.125
13:09:06|1.126
13:09:07|1.1248
13:09:08|1.1248
13:09:10|1.1242
13:09:10|1.1242
13:09:11|1.1242
13:09:13|1.124
13:09:14|1.1239
13:09:15|1.1244
13:09:16|1.1239
13:09:17|1.1239
13:09:18|1.1239
13:09:19|1.1232
13:09:20|1.1225
13:09:21|1.1218
13:09:22|1.1217
13:09:23|1.1218
13:09:24|1.1223
13:09:25|1.1234
13:09:26|1.1233
13:09:27|1.1235
13:09:28|1.1233
13:09:29|1.1241
13:09:30|1.1245
13:09:31|1.1246
13:09:32|1.1255
13:09:33|1.1261
13:09:34|1.126
13:09:35|1.126
13:09:36|1.126
13:09:37|1.1255
13:09:38|1.1255
13:09:40|1.1255
13:09:40|1.1259
13:09:42|1.1259
13:09:42|1.1261
13:09:44|1.1243
13:09:45|1.1249
13:09:45|1.1252
13:09:46|1.1252
13:09:48|1.1247
13:09:48|1.1252
13:09:50|1.125
13:09:51|1.1249
13:09:51|1.1246
13:09:53|1.1253
13:09:53|1.1252
13:09:55|1.1255
13:09:56|1.1251
13:09:57|1.1246
13:09:58|1.1253
13:10:00|1.125
13:10:01|1.1251
13:10:01|1.1249
13:10:02|1.1249
13:10:04|1.1248
13:10:05|1.125
13:10:06|1.1247
13:10:07|1.1265
13:10:08|1.1265
13:10:09|1.125
13:10:10|1.1255
13:10:11|1.1255
13:10:12|1.1256
13:10:13|1.1262
13:10:14|1.1266
13:10:15|1.1266
13:10:16|1.1246
13:10:17|1.1246
13:10:18|1.1244
13:10:19|1.124
13:10:20|1.1244
13:10:22|1.1241
13:10:22|1.1241
13:10:24|1.1241
13:10:24|1.124
13:10:25|1.1238
13:10:26|1.1238
13:10:27|1.1231
13:10:28|1.1232
13:10:29|1.123
13:10:30|1.1225
13:10:31|1.1227
13:10:32|1.1227
13:10:34|1.1218
13:10:34|1.1216
13:10:35|1.1223
13:10:36|1.1223
13:10:37|1.1223
13:10:38|1.1225
13:10:40|1.1225
13:10:40|1.1229
13:10:41|1.1228
13:10:43|1.123
13:10:43|1.1238
13:10:44|1.1233
13:10:45|1.1239
13:10:47|1.1239
13:10:48|1.1242
13:10:49|1.1233
13:10:51|1.1233
13:10:52|1.1231
13:10:53|1.1232
13:10:53|1.1235
13:10:54|1.123
13:10:55|1.1229
13:10:56|1.1229
13:10:58|1.1219
13:10:58|1.1257
13:11:00|1.1259
13:11:00|1.1262
13:11:02|1.125
13:11:03|1.1254
13:11:03|1.1251
13:11:05|1.1253
13:11:05|1.1252
13:11:06|1.1252
13:11:08|1.1254
13:11:09|1.1261
13:11:10|1.1253
13:11:11|1.1265
13:11:12|1.1272
13:11:12|1.1279
13:11:13|1.1273
13:11:15|1.127
13:11:15|1.1274
13:11:16|1.1273
13:11:17|1.1273
13:11:19|1.1277
13:11:20|1.1275
13:11:21|1.1276
13:11:22|1.1272
13:11:22|1.1277
13:11:24|1.1281
13:11:24|1.1272
13:11:26|1.1272
13:11:27|1.1286
13:11:28|1.1285
13:11:29|1.1285
13:11:30|1.129
13:11:30|1.1296
13:11:31|1.1297
13:11:32|1.1294
13:11:34|1.1291
13:11:34|1.1288
13:11:36|1.1295
13:11:36|1.1295
13:11:38|1.1286
13:11:38|1.1275
13:11:39|1.1275
13:11:41|1.1275
13:11:42|1.1274
13:11:43|1.1274
13:11:45|1.1276
13:11:45|1.1276
13:11:47|1.1277
13:11:48|1.1276
13:11:49|1.1277
13:11:51|1.128
13:11:52|1.1282
13:11:53|1.1297
13:11:54|1.1297
13:11:56|1.1289
13:11:57|1.1289
13:11:57|1.1289
13:11:58|1.1278
13:11:59|1.1278
13:12:01|1.1278
13:12:01|1.13
13:12:03|1.13
13:12:03|1.1289
13:12:04|1.1282
13:12:05|1.1288
13:12:07|1.1288
13:12:08|1.1293
13:12:09|1.1294
13:12:10|1.1289
13:12:11|1.1283
13:12:12|1.1282
13:12:13|1.1282
13:12:14|1.1287
13:12:15|1.1275
13:12:16|1.1271
13:12:17|1.1274
13:12:18|1.1264
13:12:19|1.1287
13:12:20|1.1277
13:12:21|1.1263
13:12:22|1.1257
13:12:23|1.1259
13:12:25|1.1265
13:12:26|1.1272
13:12:26|1.1264
13:12:27|1.1267
13:12:28|1.1263
13:12:29|1.1263
13:12:30|1.1263
13:12:32|1.1259
13:12:32|1.1263
13:12:33|1.1263
13:12:35|1.1263
13:12:35|1.1263
13:12:36|1.1275
13:12:37|1.1275
13:12:38|1.1293
13:12:39|1.1292
13:12:41|1.1291
13:12:41|1.1287
13:12:42|1.129
13:12:43|1.1288
13:12:44|1.1288
13:12:45|1.1289
13:12:46|1.1287
13:12:47|1.1287
13:12:49|1.1292
13:12:50|1.1292
13:12:51|1.1292
13:12:53|1.1287
13:12:53|1.1287
13:12:55|1.1291
13:12:56|1.1292
13:12:56|1.1284
13:12:58|1.129
13:12:59|1.128
13:13:00|1.1278
13:13:01|1.1278
13:13:02|1.1279
13:13:03|1.1278
13:13:04|1.1276
13:13:05|1.1279
13:13:06|1.1275
13:13:07|1.1281
13:13:08|1.1281
13:13:09|1.128
13:13:10|1.1281
13:13:11|1.1279
13:13:12|1.1277
13:13:13|1.1283
13:13:14|1.1283
13:13:15|1.1284
13:13:16|1.1284
13:13:17|1.1269
13:13:18|1.1286
13:13:19|1.1286
13:13:20|1.1283
13:13:21|1.1282
13:13:22|1.1282
13:13:23|1.1282
13:13:24|1.1275
13:13:25|1.1275
13:13:26|1.1273
13:13:27|1.1273
13:13:28|1.1268
13:13:29|1.1264
13:13:30|1.1263
13:13:31|1.1263
13:13:32|1.1268
13:13:33|1.1269
13:13:34|1.1269
13:13:35|1.1267
13:13:37|1.1267
13:13:37|1.1262
13:13:38|1.1249
13:13:39|1.1253
13:13:40|1.1253
13:13:41|1.1253
13:13:42|1.1255
13:13:43|1.1257
13:13:44|1.1258
13:13:45|1.1254
13:13:46|1.1253
13:13:47|1.1246
13:13:48|1.1254
13:13:49|1.1259
13:13:50|1.1253
13:13:51|1.1256
13:13:53|1.1256
13:13:54|1.1256
13:13:55|1.1259
13:13:57|1.1256
13:13:57|1.126
13:13:59|1.126
13:13:59|1.126
13:14:01|1.1262
13:14:01|1.1271
13:14:03|1.1258
13:14:03|1.1262
13:14:04|1.1259
13:14:05|1.1267
13:14:06|1.1268
13:14:07|1.1265
13:14:08|1.1264
13:14:10|1.1264
13:14:10|1.1261
13:14:11|1.1266
13:14:12|1.1262
13:14:14|1.1265
13:14:14|1.1265
13:14:15|1.1263
13:14:17|1.1263
13:14:17|1.1263
13:14:18|1.1263
13:14:20|1.1263
13:14:20|1.1257
13:14:21|1.1257
13:14:22|1.1255
13:14:23|1.1255
13:14:25|1.1255
13:14:26|1.1265
13:14:27|1.1263
13:14:28|1.1263
13:14:29|1.1263
13:14:29|1.1252
13:14:31|1.1244
13:14:32|1.1252
13:14:33|1.1258
13:14:33|1.1258
13:14:35|1.1251
13:14:35|1.1252
13:14:36|1.1252
13:14:37|1.1252
13:14:38|1.1252
13:14:39|1.1252
13:14:40|1.125
13:14:42|1.1249
13:14:43|1.1252
13:14:44|1.1252
13:14:45|1.1255
13:14:46|1.1257
13:14:47|1.1261
13:14:47|1.1264
13:14:49|1.1264
13:14:50|1.1262
13:14:52|1.1265
13:14:53|1.1272
13:14:54|1.1272
13:14:56|1.1264
13:14:56|1.1268
13:14:58|1.1264
13:14:59|1.1257
13:14:59|1.1257
13:15:01|1.1268
13:15:02|1.1271
13:15:03|1.1266
13:15:03|1.1266
13:15:05|1.1266
13:15:06|1.1275
13:15:07|1.1275
13:15:08|1.1279
13:15:09|1.1282
13:15:10|1.1276
13:15:11|1.1279
13:15:12|1.1279
13:15:12|1.1277
13:15:13|1.1277
13:15:14|1.1276
13:15:15|1.1277
13:15:17|1.1277
13:15:18|1.1271
13:15:19|1.1283
13:15:20|1.1283
13:15:20|1.128
13:15:22|1.1279
13:15:22|1.1279
13:15:24|1.1268
13:15:25|1.1268
13:15:26|1.1269
13:15:27|1.1269
13:15:28|1.1258
13:15:29|1.1258
13:15:30|1.1266
13:15:31|1.1262
13:15:32|1.1259
13:15:33|1.1259
13:15:34|1.1267
13:15:35|1.1268
13:15:36|1.1268
13:15:37|1.1268
13:15:38|1.1267
13:15:39|1.1264
13:15:40|1.1269
13:15:41|1.1269
13:15:42|1.1274
13:15:43|1.1278
13:15:44|1.1279
13:15:45|1.1283
13:15:46|1.1285
13:15:47|1.1283
13:15:48|1.1291
13:15:49|1.1279
13:15:50|1.1282
13:15:51|1.1277
13:15:53|1.1273
13:15:53|1.1273
13:15:55|1.1279
13:15:55|1.1284
13:15:56|1.1279
13:15:57|1.1276
13:15:58|1.1276
13:15:59|1.1279
13:16:00|1.1268
13:16:01|1.1267
13:16:03|1.127
13:16:03|1.1286
13:16:04|1.1281
13:16:06|1.1291
13:16:07|1.1291
13:16:08|1.1289
13:16:08|1.1293
13:16:09|1.1294
13:16:11|1.128
13:16:11|1.1275
13:16:12|1.1276
13:16:14|1.1275
13:16:15|1.1282
13:16:15|1.1291
13:16:16|1.1293
13:16:17|1.1293
13:16:19|1.1303
13:16:20|1.1303
13:16:21|1.13
13:16:22|1.13
13:16:23|1.1299
13:16:24|1.1299
13:16:24|1.1304
13:16:25|1.13
13:16:27|1.1304
13:16:27|1.1303
13:16:29|1.1299
13:16:30|1.1292
13:16:31|1.1292
13:16:31|1.1292
13:16:32|1.1299
13:16:33|1.1299
13:16:35|1.1296
13:16:36|1.1296
13:16:36|1.1296
13:16:38|1.1292
13:16:38|1.129
13:16:40|1.129
13:16:41|1.1292
13:16:42|1.129
13:16:42|1.1295
13:16:44|1.1295
13:16:45|1.1295
13:16:46|1.1293
13:16:47|1.129
13:16:47|1.129
13:16:49|1.129
13:16:49|1.129
13:16:50|1.1286
13:16:52|1.1293
13:16:53|1.1295
13:16:54|1.13
13:16:55|1.13
13:16:57|1.1294
13:16:58|1.1293
13:16:59|1.1293
13:17:00|1.1293
13:17:01|1.1296
13:17:02|1.1296
13:17:03|1.1297
13:17:04|1.1297
13:17:05|1.1301
13:17:06|1.1301
13:17:07|1.1307
13:17:08|1.1311
13:17:09|1.131
13:17:10|1.131
13:17:11|1.131
13:17:12|1.132
13:17:13|1.1319
13:17:14|1.132
13:17:15|1.132
13:17:16|1.1326
13:17:17|1.1324
13:17:18|1.1322
13:17:19|1.132
13:17:20|1.1324
13:17:21|1.133
13:17:22|1.1326
13:17:23|1.1326
13:17:24|1.132
13:17:25|1.1319
13:17:26|1.1321
13:17:27|1.1325
13:17:28|1.1328
13:17:29|1.1328
13:17:30|1.1328
13:17:31|1.1328
13:17:32|1.1328
13:17:33|1.1328
13:17:34|1.1328
13:17:35|1.1329
13:17:36|1.1326
13:17:37|1.1327
13:17:39|1.132
13:17:39|1.1317
13:17:40|1.1315
13:17:41|1.1314
13:17:42|1.131
13:17:44|1.1307
13:17:45|1.1308
13:17:45|1.1316
13:17:46|1.1319
13:17:47|1.1337
13:17:48|1.1336
13:17:49|1.1336
13:17:50|1.133
13:17:51|1.1341
13:17:52|1.1341
13:17:54|1.1344
13:17:56|1.1352
13:17:57|1.1342
13:17:58|1.1341
13:17:59|1.1341
13:18:00|1.1341
13:18:01|1.1347
13:18:02|1.1352
13:18:04|1.1349
13:18:05|1.1332
13:18:06|1.1339
13:18:06|1.1334
13:18:08|1.1334
13:18:08|1.1334
13:18:10|1.1329
13:18:10|1.1335
13:18:12|1.1329
13:18:13|1.134
13:18:14|1.1347
13:18:15|1.1343
13:18:16|1.1343
13:18:17|1.1349
13:18:18|1.1354
13:18:19|1.1346
13:18:20|1.134
13:18:21|1.1332
13:18:22|1.1326
13:18:23|1.1332
13:18:24|1.1336
13:18:25|1.1342
13:18:26|1.1342
13:18:27|1.1346
13:18:28|1.1355
13:18:29|1.1358
13:18:30|1.1356
13:18:31|1.1354
13:18:32|1.1354
13:18:33|1.1354
13:18:35|1.1354
13:18:35|1.1352
13:18:36|1.1364
13:18:38|1.1362
13:18:38|1.1359
13:18:39|1.136
13:18:41|1.1357
13:18:41|1.1347
13:18:42|1.1344
13:18:43|1.1344
13:18:45|1.1343
13:18:45|1.1347
13:18:46|1.1347
13:18:47|1.1345
13:18:48|1.1334
13:18:49|1.1324
13:18:50|1.1325
13:18:51|1.1317
13:18:52|1.1321
13:18:53|1.1321
13:18:55|1.1311
13:18:56|1.1307
13:18:57|1.1307
13:18:58|1.131
13:18:59|1.1312
13:19:01|1.1312
13:19:02|1.1308
13:19:02|1.1308
13:19:03|1.1296
13:19:04|1.13
13:19:05|1.1292
13:19:06|1.1293
13:19:07|1.1297
13:19:08|1.1281
13:19:09|1.1286
13:19:10|1.1287
13:19:11|1.1275
13:19:12|1.1275
13:19:13|1.1276
13:19:15|1.1271
13:19:15|1.1276
13:19:16|1.127
13:19:18|1.1266
13:19:18|1.1259
13:19:19|1.1259
13:19:20|1.125
13:19:22|1.125
13:19:23|1.1248
13:19:24|1.1261
13:19:24|1.1262
13:19:26|1.1278
13:19:27|1.1253
13:19:28|1.1252
13:19:28|1.1251
13:19:29|1.1251
13:19:31|1.1264
13:19:31|1.1264
13:19:32|1.1265
13:19:34|1.1264
13:19:34|1.1265
13:19:36|1.1261
13:19:36|1.1265
13:19:38|1.1264
13:19:39|1.1279
13:19:40|1.1265
13:19:40|1.1265
13:19:42|1.1251
13:19:43|1.1248
13:19:44|1.1246
13:19:44|1.1243
13:19:45|1.1246
13:19:46|1.1238
13:19:48|1.1237
13:19:48|1.1236
13:19:49|1.1244
13:19:51|1.1239
13:19:51|1.1253
13:19:53|1.1265
13:19:53|1.1255
13:19:55|1.1255
13:19:55|1.1263
13:19:58|1.1261
13:19:59|1.1256
13:20:01|1.1223
13:20:01|1.1225
13:20:02|1.123
13:20:04|1.1226
13:20:04|1.1228
13:20:05|1.1219
13:20:07|1.1219
13:20:07|1.1219
13:20:08|1.1228
13:20:10|1.1223
13:20:10|1.1223
13:20:11|1.1201
13:20:12|1.1203
13:20:13|1.1205
13:20:14|1.1203
13:20:15|1.1181
13:20:17|1.1186
13:20:17|1.1162
13:20:18|1.1172
13:20:19|1.1176
13:20:20|1.118
13:20:22|1.1172
13:20:23|1.1162
13:20:24|1.1162
13:20:25|1.1169
13:20:26|1.1167
13:20:27|1.1154
13:20:28|1.1167
13:20:29|1.1164
13:20:30|1.1163
13:20:31|1.1158
13:20:32|1.1158
13:20:33|1.1156
13:20:34|1.1163
13:20:35|1.1158
13:20:36|1.1163
13:20:37|1.1157
13:20:38|1.116
13:20:39|1.1153
13:20:40|1.1153
13:20:41|1.1154
13:20:42|1.1154
13:20:43|1.1147
13:20:45|1.1144
13:20:45|1.114
13:20:46|1.1135
13:20:47|1.1132
13:20:48|1.1135
13:20:49|1.1131
13:20:50|1.1127
13:20:51|1.1124
13:20:52|1.1125
13:20:53|1.1123
13:20:54|1.1124
13:20:55|1.1112
13:20:56|1.1117
13:20:58|1.1116
13:20:58|1.1127
13:21:01|1.1121
13:21:02|1.1122
13:21:02|1.1129
13:21:03|1.1127
13:21:05|1.1137
13:21:06|1.1141
13:21:07|1.1146
13:21:08|1.1146
13:21:09|1.1141
13:21:10|1.1141
13:21:11|1.1144
13:21:12|1.1139
13:21:13|1.1148
13:21:14|1.1157
13:21:15|1.1153
13:21:16|1.1148
13:21:17|1.1159
13:21:18|1.1159
13:21:19|1.1151
13:21:20|1.1154
13:21:22|1.1157
13:21:22|1.1171
13:21:23|1.1164
13:21:25|1.1148
13:21:25|1.1145
13:21:26|1.1161
13:21:27|1.1161
13:21:28|1.1159
13:21:29|1.1151
13:21:30|1.1151
13:21:31|1.1149
13:21:32|1.1146
13:21:33|1.114
13:21:35|1.1132
13:21:35|1.1132
13:21:36|1.1127
13:21:37|1.113
13:21:38|1.1145
13:21:39|1.1149
13:21:40|1.1149
13:21:41|1.1141
13:21:43|1.1135
13:21:43|1.1142
13:21:45|1.1137
13:21:45|1.1148
13:21:46|1.1152
13:21:47|1.1144
13:21:49|1.1138
13:21:49|1.1138
13:21:50|1.1137
13:21:51|1.1136
13:21:53|1.1138
13:21:53|1.1136
13:21:54|1.1136
13:21:55|1.1136
13:21:56|1.1136
13:21:58|1.1137
13:22:00|1.1137
13:22:01|1.1137
13:22:01|1.1136
13:22:02|1.1136
13:22:04|1.1136
13:22:05|1.1136
13:22:05|1.1139
13:22:07|1.1136
13:22:07|1.1143
13:22:09|1.1141
13:22:09|1.1141
13:22:11|1.1142
13:22:11|1.1148
13:22:13|1.1157
13:22:14|1.1154
13:22:15|1.1162
13:22:16|1.1151
13:22:17|1.1145
13:22:17|1.1145
13:22:19|1.1147
13:22:20|1.1147
13:22:21|1.1151
13:22:22|1.1151
13:22:23|1.1145
13:22:24|1.1144
13:22:25|1.1143
13:22:26|1.1143
13:22:27|1.1142
13:22:28|1.1142
13:22:29|1.1151
13:22:30|1.114
13:22:31|1.1137
13:22:32|1.114
13:22:33|1.1139
13:22:34|1.1137
13:22:35|1.1118
13:22:36|1.1115
13:22:37|1.1121
13:22:38|1.1125
13:22:39|1.1118
13:22:40|1.1127
13:22:41|1.1138
13:22:42|1.1132
13:22:43|1.1137
13:22:44|1.1139
13:22:45|1.1137
13:22:46|1.113
13:22:47|1.1114
13:22:48|1.1118
13:22:49|1.1121
13:22:50|1.1115
13:22:51|1.1119
13:22:52|1.1126
13:22:54|1.1129
13:22:55|1.1127
13:22:55|1.1127
13:22:56|1.1128
13:22:57|1.1132
13:22:59|1.1129
13:23:01|1.1125
13:23:01|1.112
13:23:03|1.1122
13:23:03|1.1119
13:23:05|1.1118
13:23:06|1.1119
13:23:06|1.1124
13:23:08|1.1123
13:23:09|1.1123
13:23:10|1.1123
13:23:11|1.1126
13:23:12|1.1118
13:23:13|1.1103
13:23:14|1.1116
13:23:15|1.1087
13:23:16|1.1089
13:23:17|1.1085
13:23:18|1.1082
13:23:19|1.1086
13:23:20|1.1093
13:23:21|1.1092
13:23:22|1.1092
13:23:23|1.1089
13:23:24|1.1093
13:23:25|1.1096
13:23:26|1.1105
13:23:27|1.1109
13:23:28|1.1108
13:23:29|1.1093
13:23:30|1.1093
13:23:31|1.1093
13:23:32|1.1085
13:23:33|1.1088
13:23:34|1.1088
13:23:35|1.1085
13:23:36|1.1099
13:23:37|1.1094
13:23:38|1.1086
13:23:39|1.1087
13:23:40|1.1084
13:23:41|1.109
13:23:42|1.109
13:23:43|1.1096
13:23:44|1.1084
13:23:45|1.1084
13:23:46|1.1085
13:23:47|1.1091
13:23:48|1.1095
13:23:49|1.1091
13:23:50|1.1089
13:23:51|1.1089
13:23:52|1.1086
13:23:53|1.1085
13:23:54|1.1083
13:23:55|1.1083
13:23:56|1.1084
13:23:57|1.1081
13:23:59|1.1081
13:24:00|1.1083
13:24:00|1.1086
13:24:02|1.1086
13:24:03|1.1081
13:24:04|1.108
13:24:05|1.1084
13:24:06|1.1078
13:24:07|1.1076
13:24:08|1.1074
13:24:09|1.1078
13:24:10|1.1084
13:24:11|1.1084
13:24:12|1.1085
13:24:13|1.1089
13:24:14|1.1086
13:24:15|1.1084
13:24:16|1.1083
13:24:17|1.1076
13:24:18|1.1079
13:24:19|1.1079
13:24:20|1.106
13:24:21|1.107
13:24:22|1.1069
13:24:23|1.1068
13:24:24|1.1068
13:24:25|1.106
13:24:26|1.1064
13:24:27|1.1062
13:24:28|1.1063
13:24:29|1.1063
13:24:30|1.1073
13:24:32|1.1072
13:24:32|1.1071
13:24:34|1.1073
13:24:34|1.1075
13:24:35|1.1075
13:24:36|1.1073
13:24:37|1.1078
13:24:39|1.1077
13:24:39|1.1077
13:24:40|1.1076
13:24:41|1.1076
13:24:42|1.1076
13:24:44|1.1074
13:24:44|1.1064
13:24:45|1.1074
13:24:46|1.1075
13:24:47|1.1073
13:24:48|1.107
13:24:49|1.1072
13:24:51|1.1074
13:24:51|1.1073
13:24:53|1.1072
13:24:53|1.1073
13:24:55|1.1074
13:24:56|1.1074
13:24:57|1.1074
13:24:58|1.1074
13:24:58|1.1078
13:24:59|1.1077
13:25:01|1.1078
13:25:03|1.1078
13:25:03|1.108
13:25:04|1.1079
13:25:06|1.1084
13:25:07|1.1084
13:25:07|1.1076
13:25:09|1.1103
13:25:09|1.1107
13:25:10|1.1107
13:25:12|1.1101
13:25:12|1.1101
13:25:14|1.1096
13:25:15|1.1098
13:25:16|1.1105
13:25:17|1.1097
13:25:18|1.1086
13:25:18|1.1082
13:25:20|1.1086
13:25:21|1.1087
13:25:21|1.1087
13:25:22|1.1078
13:25:24|1.1081
13:25:24|1.1084
13:25:25|1.1089
13:25:27|1.1088
13:25:28|1.1088
13:25:28|1.1089
13:25:29|1.1092
13:25:31|1.1092
13:25:32|1.1088
13:25:33|1.108
13:25:34|1.1091
13:25:34|1.1093
13:25:35|1.1083
13:25:36|1.1084
13:25:38|1.1086
13:25:39|1.1088
13:25:40|1.1088
13:25:41|1.1079
13:25:42|1.1078
13:25:43|1.1078
13:25:44|1.1066
13:25:45|1.1068
13:25:46|1.1079
13:25:47|1.107
13:25:48|1.107
13:25:49|1.108
13:25:50|1.108
13:25:51|1.108
13:25:52|1.1068
13:25:53|1.1068
13:25:55|1.1078
13:25:56|1.1068
13:25:56|1.1069
13:25:57|1.1066
13:25:59|1.1063
13:26:00|1.1063
13:26:00|1.107
13:26:01|1.1067
13:26:03|1.1061
13:26:04|1.1061
13:26:05|1.1065
13:26:06|1.1078
13:26:07|1.1078
13:26:07|1.1083
13:26:09|1.1074
13:26:10|1.107
13:26:10|1.1068
13:26:12|1.106
13:26:13|1.106
13:26:14|1.1062
13:26:14|1.1062
13:26:17|1.1065
13:26:17|1.1065
13:26:19|1.1065
13:26:19|1.1065
13:26:21|1.1065
13:26:22|1.1065
13:26:22|1.1064
13:26:23|1.1067
13:26:25|1.1067
13:26:25|1.1062
13:26:26|1.1062
13:26:27|1.107
13:26:29|1.1072
13:26:29|1.1069
13:26:30|1.106
13:26:31|1.1073
13:26:33|1.1073
13:26:33|1.1073
13:26:35|1.1068
13:26:35|1.1067
13:26:36|1.1067
13:26:37|1.1062
13:26:39|1.1062
13:26:40|1.1066
13:26:41|1.1066
13:26:41|1.1054
13:26:42|1.1054
13:26:44|1.1052
13:26:44|1.1053
13:26:45|1.1052
13:26:47|1.1053
13:26:47|1.1053
13:26:49|1.1053
13:26:49|1.1051
13:26:50|1.1052
13:26:51|1.1059
13:26:53|1.1059
13:26:54|1.1059
13:26:55|1.1051
13:26:56|1.1051
13:26:57|1.1051
13:26:58|1.1047
13:26:59|1.1052
13:27:00|1.1052
13:27:01|1.1052
13:27:03|1.1041
13:27:04|1.1025
13:27:05|1.1029
13:27:06|1.1027
13:27:07|1.1026
13:27:09|1.1032
13:27:09|1.103
13:27:10|1.103
13:27:12|1.1033
13:27:12|1.104
13:27:13|1.1043
13:27:15|1.1038
13:27:15|1.1034
13:27:16|1.1034
13:27:17|1.1047
13:27:18|1.1068
13:27:20|1.1077
13:27:21|1.108
13:27:22|1.108
13:27:23|1.1082
13:27:24|1.1085
13:27:25|1.1083
13:27:26|1.1085
13:27:27|1.1079
13:27:28|1.1085
13:27:29|1.1083
13:27:30|1.1106
13:27:31|1.11
13:27:32|1.11
13:27:33|1.1097
13:27:34|1.1097
13:27:35|1.1093
13:27:36|1.1094
13:27:37|1.1094
13:27:38|1.1094
13:27:39|1.1086
13:27:40|1.1102
13:27:41|1.1096
13:27:42|1.1087
13:27:43|1.1093
13:27:44|1.1085
13:27:46|1.1076
13:27:47|1.1076
13:27:47|1.1065
13:27:48|1.1065
13:27:49|1.1074
13:27:50|1.1077
13:27:51|1.1086
13:27:52|1.1076
13:27:53|1.1078
13:27:54|1.1078
13:27:55|1.1081
13:27:57|1.108
13:27:57|1.1074
13:27:58|1.1074
13:27:59|1.1074
13:28:00|1.106
13:28:01|1.1038
13:28:02|1.1035
13:28:05|1.1018
13:28:05|1.1017
13:28:06|1.1013
13:28:08|1.1013
13:28:09|1.1011
13:28:10|1.1015
13:28:11|1.1026
13:28:12|1.1013
13:28:13|1.1004
13:28:14|1.1014
13:28:15|1.1009
13:28:16|1.1022
13:28:17|1.1024
13:28:18|1.1021
13:28:19|1.1012
13:28:20|1.102
13:28:21|1.1022
13:28:22|1.1025
13:28:23|1.1015
13:28:24|1.1014
13:28:25|1.1014
13:28:26|1.1023
13:28:27|1.102
13:28:28|1.1015
13:28:29|1.1015
13:28:30|1.099
13:28:31|1.0986
13:28:32|1.0983
13:28:33|1.0988
13:28:34|1.0998
13:28:35|1.1008
13:28:36|1.0986
13:28:37|1.0995
13:28:38|1.099
13:28:39|1.0991
13:28:40|1.099
13:28:41|1.0989
13:28:42|1.0989
13:28:43|1.098
13:28:44|1.0982
13:28:45|1.0982
13:28:46|1.0991
13:28:47|1.0999
13:28:48|1.1011
13:28:49|1.0994
13:28:50|1.0998
13:28:51|1.0995
13:28:52|1.0994
13:28:53|1.0995
13:28:54|1.0993
13:28:55|1.0993
13:28:56|1.0989
13:28:57|1.0987
13:28:58|1.0987
13:28:59|1.0993
13:29:00|1.1
13:29:02|1.0974
13:29:02|1.0973
13:29:03|1.0986
13:29:04|1.0989
13:29:06|1.0992
13:29:07|1.0995
13:29:08|1.0995
13:29:08|1.0976
13:29:09|1.0983
13:29:10|1.0983
13:29:11|1.0983
13:29:12|1.0977
13:29:13|1.0977
13:29:15|1.0977
13:29:16|1.0979
13:29:16|1.0978
13:29:17|1.098
13:29:19|1.0976
13:29:20|1.0981
13:29:20|1.0986
13:29:21|1.0984
13:29:23|1.099
13:29:24|1.0991
13:29:24|1.0989
13:29:25|1.0986
13:29:26|1.0988
13:29:27|1.0981
13:29:29|1.098
13:29:30|1.0981
13:29:31|1.0981
13:29:32|1.0986
13:29:33|1.0986
13:29:34|1.0992
13:29:35|1.0989
13:29:36|1.0989
13:29:37|1.0985
13:29:38|1.0988
13:29:39|1.0986
13:29:40|1.0988
13:29:41|1.0988
13:29:42|1.0987
13:29:43|1.0986
13:29:44|1.0982
13:29:45|1.0993
13:29:46|1.0992
13:29:47|1.0987
13:29:48|1.0977
13:29:49|1.098
13:29:50|1.0975
13:29:51|1.0976
13:29:52|1.0981
13:29:53|1.0983
13:29:54|1.0975
13:29:55|1.0973
13:29:56|1.0961
13:29:57|1.0971
13:29:58|1.0969
13:29:59|1.097
13:30:00|1.0954
13:30:01|1.0958
13:30:02|1.0971
13:30:03|1.097
13:30:04|1.0989
13:30:05|1.0972
13:30:06|1.0977
13:30:07|1.0977
13:30:08|1.0989
13:30:09|1.0992
13:30:10|1.0997
13:30:11|1.0991
13:30:12|1.0976
13:30:13|1.0988
13:30:14|1.0981
13:30:15|1.0999
13:30:16|1.1011
13:30:17|1.0996
13:30:18|1.1
13:30:19|1.1012
13:30:20|1.1007
13:30:21|1.1007
13:30:22|1.1016
13:30:23|1.1022
13:30:24|1.101
13:30:25|1.1007
13:30:27|1.1008
13:30:27|1.1008
13:30:28|1.1009
13:30:29|1.1013
13:30:30|1.1009
13:30:31|1.101
13:30:32|1.0996
13:30:33|1.0997
13:30:34|1.1001
13:30:36|1.0988
13:30:36|1.0988
13:30:37|1.0998
13:30:38|1.1001
13:30:39|1.1
13:30:40|1.0993
13:30:41|1.0989
13:30:42|1.099
13:30:43|1.0981
13:30:44|1.098
13:30:45|1.0988
13:30:46|1.0977
13:30:47|1.0977
13:30:48|1.0985
13:30:50|1.0985
13:30:50|1.0989
13:30:52|1.0989
13:30:53|1.0986
13:30:54|1.0982
13:30:55|1.0982
13:30:56|1.0971
13:30:57|1.0974
13:30:57|1.0974
13:30:59|1.0974
13:31:00|1.0974
13:31:01|1.0973
13:31:01|1.0973
13:31:02|1.0961
13:31:04|1.0955
13:31:05|1.0959
13:31:05|1.0959
13:31:08|1.0968
13:31:08|1.093
13:31:09|1.0954
13:31:11|1.0955
13:31:12|1.0941
13:31:12|1.0945
13:31:13|1.0942
13:31:14|1.0934
13:31:15|1.093
13:31:16|1.0927
13:31:17|1.0934
13:31:18|1.094
13:31:19|1.0949
13:31:21|1.0949
13:31:22|1.0947
13:31:22|1.0948
13:31:23|1.0944
13:31:25|1.0946
13:31:26|1.095
13:31:27|1.095
13:31:28|1.0945
13:31:28|1.0939
13:31:30|1.0941
13:31:30|1.0941
13:31:32|1.0947
13:31:32|1.0947
13:31:34|1.0945
13:31:35|1.0945
13:31:36|1.094
13:31:37|1.0942
13:31:37|1.0942
13:31:39|1.0942
13:31:40|1.0944
13:31:41|1.0944
13:31:42|1.0942
13:31:43|1.0931
13:31:44|1.0935
13:31:45|1.0931
13:31:46|1.093
13:31:47|1.0927
13:31:48|1.0926
13:31:49|1.0927
13:31:50|1.0928
13:31:51|1.0926
13:31:52|1.0929
13:31:53|1.0923
13:31:54|1.0923
13:31:55|1.0923
13:31:56|1.0915
13:31:57|1.0914
13:31:58|1.0919
13:31:59|1.092
13:32:00|1.09
13:32:02|1.09
13:32:02|1.09
13:32:03|1.0892
13:32:05|1.09
13:32:05|1.0898
13:32:07|1.09
13:32:07|1.091
13:32:08|1.0902
13:32:09|1.0908
13:32:11|1.0909
13:32:12|1.0905
13:32:12|1.0911
13:32:13|1.0902
13:32:14|1.0901
13:32:15|1.0902
13:32:16|1.0935
13:32:17|1.095
13:32:19|1.0933
13:32:19|1.0947
13:32:21|1.0949
13:32:22|1.0943
13:32:23|1.0946
13:32:24|1.0946
13:32:25|1.0966
13:32:25|1.0963
13:32:26|1.0969
13:32:28|1.0968
13:32:29|1.0988
13:32:29|1.0982
13:32:30|1.0971
13:32:32|1.1
13:32:33|1.0999
13:32:34|1.0999
13:32:35|1.0984
13:32:36|1.0982
13:32:36|1.0989
13:32:38|1.0983
13:32:38|1.0979
13:32:40|1.0973
13:32:41|1.0978
13:32:42|1.0986
13:32:43|1.0982
13:32:43|1.0982
13:32:45|1.0989
13:32:46|1.098
13:32:46|1.0981
13:32:48|1.0976
13:32:49|1.0976
13:32:50|1.0969
13:32:51|1.0964
13:32:51|1.0969
13:32:53|1.0967
13:32:53|1.0965
13:32:55|1.0968
13:32:56|1.0967
13:32:56|1.095
13:32:57|1.0941
13:32:59|1.0946
13:33:00|1.0933
13:33:01|1.0933
13:33:02|1.0944
13:33:03|1.0942
13:33:04|1.094
13:33:05|1.094
13:33:05|1.0937
13:33:06|1.0946
13:33:07|1.0954
13:33:09|1.0957
13:33:11|1.0948
13:33:12|1.0952
13:33:13|1.0941
13:33:14|1.0949
13:33:15|1.0945
13:33:16|1.094
13:33:17|1.0946
13:33:18|1.0935
13:33:19|1.0942
13:33:20|1.0944
13:33:21|1.093
13:33:22|1.0921
13:33:23|1.0915
13:33:24|1.0907
13:33:25|1.0911
13:33:26|1.0912
13:33:27|1.092
13:33:28|1.0915
13:33:29|1.0916
13:33:30|1.0912
13:33:31|1.0914
13:33:32|1.0913
13:33:33|1.0914
13:33:34|1.0919
13:33:35|1.0919
13:33:36|1.092
13:33:37|1.0916
13:33:38|1.0929
13:33:39|1.0935
13:33:40|1.0936
13:33:41|1.094
13:33:42|1.0944
13:33:43|1.0944
13:33:44|1.0938
13:33:46|1.0938
13:33:47|1.0948
13:33:48|1.0948
13:33:49|1.0948
13:33:50|1.0945
13:33:51|1.0948
13:33:52|1.0948
13:33:52|1.0949
13:33:54|1.095
13:33:55|1.0955
13:33:55|1.0955
13:33:56|1.0955
13:33:57|1.0955
13:33:59|1.0953
13:33:59|1.0953
13:34:01|1.0948
13:34:01|1.0955
13:34:02|1.0948
13:34:04|1.0945
13:34:05|1.094
13:34:06|1.0934
13:34:07|1.0932
13:34:08|1.0932
13:34:09|1.0934
13:34:11|1.0925
13:34:12|1.0922
13:34:13|1.0921
13:34:14|1.0925
13:34:15|1.0922
13:34:16|1.0925
13:34:17|1.0912
13:34:18|1.0912
13:34:19|1.092
13:34:20|1.0917
13:34:21|1.0916
13:34:22|1.0911
13:34:23|1.0911
13:34:24|1.0917
13:34:25|1.0917
13:34:26|1.0921
13:34:27|1.0927
13:34:28|1.0923
13:34:29|1.092
13:34:30|1.0919
13:34:31|1.0922
13:34:32|1.0926
13:34:33|1.0925
13:34:34|1.0915
13:34:35|1.0918
13:34:37|1.0929
13:34:37|1.0918
13:34:38|1.0921
13:34:40|1.0924
13:34:41|1.0942
13:34:41|1.0935
13:34:42|1.0939
13:34:43|1.0939
13:34:44|1.0949
13:34:45|1.0945
13:34:46|1.0949
13:34:47|1.0953
13:34:48|1.0959
13:34:49|1.096
13:34:50|1.0978
13:34:51|1.0981
13:34:53|1.0986
13:34:53|1.0979
13:34:55|1.0983
13:34:56|1.0986
13:34:56|1.0988
13:34:57|1.0992
13:34:58|1.0994
13:34:59|1.099
13:35:00|1.0986
13:35:01|1.099
13:35:02|1.0995
13:35:03|1.1001
13:35:04|1.0998
13:35:05|1.1
13:35:06|1.1
13:35:07|1.0991
13:35:08|1.0991
13:35:09|1.099
13:35:11|1.0981
13:35:12|1.0993
13:35:13|1.0991
13:35:14|1.099
13:35:15|1.099
13:35:16|1.098
13:35:17|1.0976
13:35:19|1.0959
13:35:19|1.0965
13:35:20|1.097
13:35:22|1.0973
13:35:23|1.0975
13:35:23|1.0976
13:35:25|1.0965
13:35:26|1.0964
13:35:27|1.096
13:35:27|1.0969
13:35:28|1.0973
13:35:29|1.0966
13:35:30|1.0966
13:35:31|1.096
13:35:33|1.0959
13:35:34|1.0973
13:35:35|1.0971
13:35:36|1.0968
13:35:38|1.0966
13:35:38|1.0961
13:35:39|1.0966
13:35:40|1.0966
13:35:41|1.0966
13:35:42|1.0966
13:35:43|1.0966
13:35:44|1.0965
13:35:45|1.0974
13:35:46|1.0977
13:35:47|1.0961
13:35:49|1.0956
13:35:49|1.0963
13:35:51|1.0954
13:35:52|1.0942
13:35:52|1.0932
13:35:53|1.0935
13:35:54|1.0928
13:35:56|1.0934
13:35:56|1.0923
13:35:57|1.0916
13:35:58|1.0919
13:35:59|1.0883
13:36:01|1.0887
13:36:01|1.0893
13:36:02|1.0888
13:36:03|1.089
13:36:04|1.09
13:36:06|1.0903
13:36:07|1.091
13:36:08|1.0922
13:36:09|1.0921
13:36:10|1.0918
13:36:11|1.0919
13:36:13|1.0918
13:36:14|1.0918
13:36:15|1.0912
13:36:16|1.0911
13:36:17|1.0907
13:36:18|1.0914
13:36:19|1.0914
13:36:20|1.0924
13:36:21|1.0928
13:36:22|1.0932
13:36:23|1.092
13:36:24|1.0922
13:36:25|1.092
13:36:26|1.092
13:36:27|1.092
13:36:29|1.092
13:36:30|1.0925
13:36:30|1.0931
13:36:31|1.0931
13:36:32|1.0928
13:36:33|1.0929
13:36:35|1.0931
13:36:35|1.093
13:36:36|1.0921
13:36:37|1.0929
13:36:38|1.0929
13:36:40|1.0932
13:36:41|1.0932
13:36:41|1.093
13:36:42|1.094
13:36:44|1.094
13:36:44|1.0931
13:36:45|1.0933
13:36:46|1.0931
13:36:47|1.0931
13:36:48|1.0931
13:36:50|1.0924
13:36:50|1.093
13:36:51|1.0927
13:36:53|1.093
13:36:54|1.0928
13:36:55|1.0923
13:36:56|1.0923
13:36:57|1.0922
13:36:57|1.0921
13:36:59|1.0924
13:37:00|1.0924
13:37:01|1.0925
13:37:02|1.093
13:37:04|1.0936
13:37:04|1.093
13:37:05|1.0933
13:37:06|1.0933
13:37:07|1.0944
13:37:08|1.0941
13:37:09|1.0946
13:37:11|1.0946
13:37:12|1.0946
13:37:13|1.0936
13:37:14|1.0946
13:37:15|1.0945
13:37:16|1.0946
13:37:17|1.0946
13:37:18|1.0946
13:37:19|1.0946
13:37:20|1.0948
13:37:21|1.0948
13:37:22|1.0951
13:37:24|1.0948
13:37:24|1.0946
13:37:25|1.0941
13:37:26|1.094
13:37:27|1.0946
13:37:28|1.0942
13:37:29|1.0945
13:37:30|1.0945
13:37:31|1.0945
13:37:32|1.0941
13:37:33|1.0933
13:37:35|1.092
13:37:36|1.0928
13:37:36|1.0926
13:37:38|1.0926
13:37:38|1.0924
13:37:40|1.0917
13:37:40|1.0915
13:37:41|1.0917
13:37:43|1.0913
13:37:43|1.0912
13:37:44|1.0912
13:37:45|1.0915
13:37:46|1.0913
13:37:47|1.0914
13:37:49|1.0926
13:37:49|1.0918
13:37:51|1.0918
13:37:51|1.091
13:37:52|1.091
13:37:54|1.0917
13:37:54|1.0917
13:37:56|1.093
13:37:56|1.093
13:37:58|1.093
13:37:58|1.0935
13:38:00|1.0938
13:38:00|1.0937
13:38:02|1.0941
13:38:03|1.0932
13:38:04|1.0939
13:38:05|1.0938
13:38:06|1.0938
13:38:07|1.0935
13:38:08|1.0943
13:38:08|1.0945
13:38:10|1.0937
13:38:11|1.0937
13:38:11|1.0934
13:38:13|1.0934
13:38:15|1.0937
13:38:16|1.0945
13:38:17|1.0945
13:38:18|1.0945
13:38:19|1.0944
13:38:20|1.095
13:38:21|1.0948
13:38:22|1.0949
13:38:23|1.0952
13:38:24|1.094
13:38:25|1.0937
13:38:27|1.0939
13:38:28|1.0939
13:38:29|1.0936
13:38:30|1.093
13:38:31|1.0939
13:38:32|1.0943
13:38:34|1.0947
13:38:34|1.095
13:38:35|1.0947
13:38:37|1.0947
13:38:37|1.0947
13:38:38|1.0945
13:38:40|1.095
13:38:40|1.095
13:38:42|1.0949
13:38:42|1.0949
13:38:43|1.0945
13:38:44|1.0947
13:38:45|1.0947
13:38:46|1.0943
13:38:47|1.0945
13:38:48|1.0954
13:38:49|1.0952
13:38:51|1.0955
13:38:51|1.0955
13:38:53|1.0954
13:38:54|1.0954
13:38:54|1.0944
13:38:56|1.0954
13:38:57|1.0952
13:38:58|1.0949
13:38:58|1.0947
13:39:00|1.095
13:39:01|1.0947
13:39:02|1.0942
13:39:03|1.0947
13:39:03|1.0947
13:39:05|1.0947
13:39:06|1.0947
13:39:07|1.0952
13:39:08|1.0955
13:39:09|1.095
13:39:10|1.0956
13:39:11|1.0956
13:39:12|1.0956
13:39:13|1.0952
13:39:14|1.0952
13:39:16|1.0956
13:39:16|1.0956
13:39:17|1.0954
13:39:19|1.0954
13:39:20|1.0956
13:39:21|1.096
13:39:22|1.096
13:39:23|1.096
13:39:23|1.0961
13:39:24|1.0963
13:39:26|1.0969
13:39:26|1.0967
13:39:28|1.0967
13:39:28|1.0975
13:39:30|1.0975
13:39:30|1.0974
13:39:31|1.0975
13:39:32|1.0979
13:39:34|1.0979
13:39:35|1.0979
13:39:36|1.098
13:39:37|1.0977
13:39:38|1.0982
13:39:39|1.0979
13:39:40|1.0985
13:39:41|1.097
13:39:42|1.0968
13:39:43|1.097
13:39:44|1.097
13:39:45|1.0977
13:39:46|1.0972
13:39:47|1.0972
13:39:48|1.0972
13:39:49|1.0972
13:39:50|1.0979
13:39:51|1.0979
13:39:52|1.0976
13:39:53|1.0973
13:39:54|1.0973
13:39:55|1.0967
13:39:56|1.0965
13:39:57|1.0966
13:39:58|1.0966
13:39:59|1.0971
13:40:00|1.0967
13:40:01|1.0968
13:40:02|1.0968
13:40:03|1.0968
13:40:04|1.0963
13:40:05|1.0958
13:40:06|1.0947
13:40:08|1.096
13:40:09|1.0957
13:40:10|1.0949
13:40:10|1.0949
13:40:11|1.0945
13:40:12|1.0942
13:40:13|1.0938
13:40:15|1.0938
13:40:16|1.0931
13:40:18|1.093
13:40:19|1.093
13:40:19|1.0912
13:40:21|1.0901
13:40:21|1.0898
13:40:22|1.0911
13:40:23|1.0913
13:40:24|1.0915
13:40:26|1.0917
13:40:27|1.0919
13:40:28|1.0919
13:40:29|1.0909
13:40:30|1.0907
13:40:31|1.0904
13:40:32|1.0904
13:40:33|1.09
13:40:34|1.0897
13:40:35|1.0901
13:40:36|1.0899
13:40:37|1.0909
13:40:38|1.0916
13:40:39|1.0918
13:40:40|1.0918
13:40:41|1.0918
13:40:42|1.0914
13:40:43|1.0912
13:40:44|1.0902
13:40:45|1.0898
13:40:46|1.0895
13:40:47|1.0895
13:40:48|1.0901
13:40:49|1.0901
13:40:50|1.0903
13:40:51|1.0903
13:40:52|1.09
13:40:53|1.0902
13:40:54|1.0902
13:40:55|1.0903
13:40:56|1.0899
13:40:58|1.0899
13:40:59|1.0898
13:40:59|1.0899
13:41:00|1.0894
13:41:01|1.0888
13:41:02|1.0896
13:41:03|1.0885
13:41:04|1.0856
13:41:05|1.0858
13:41:07|1.0852
13:41:08|1.0867
13:41:08|1.0874
13:41:09|1.0871
13:41:10|1.0873
13:41:11|1.0864
13:41:12|1.0866
13:41:13|1.0866
13:41:14|1.0869
13:41:16|1.0869
13:41:17|1.0868
13:41:18|1.0869
13:41:19|1.0882
13:41:20|1.0884
13:41:21|1.0887
13:41:22|1.0887
13:41:23|1.0885
13:41:24|1.0885
13:41:25|1.0887
13:41:26|1.0887
13:41:27|1.0887
13:41:28|1.0892
13:41:29|1.0896
13:41:30|1.0886
13:41:31|1.0891
13:41:32|1.0887
13:41:33|1.0889
13:41:34|1.0889
13:41:35|1.0891
13:41:36|1.0884
13:41:37|1.0877
13:41:38|1.0876
13:41:39|1.0877
13:41:40|1.0877
13:41:41|1.088
13:41:42|1.0875
13:41:43|1.0869
13:41:44|1.0874
13:41:45|1.0871
13:41:46|1.0875
13:41:47|1.0875
13:41:48|1.0875
13:41:49|1.0875
13:41:50|1.0876
13:41:51|1.0876
13:41:52|1.0878
13:41:53|1.088
13:41:54|1.0878
13:41:56|1.0878
13:41:56|1.088
13:41:57|1.0871
13:41:58|1.0871
13:41:59|1.0871
13:42:00|1.087
13:42:01|1.0876
13:42:02|1.0876
13:42:03|1.0876
13:42:04|1.0876
13:42:05|1.088
13:42:06|1.088
13:42:07|1.0883
13:42:08|1.0883
13:42:10|1.0881
13:42:10|1.0885
13:42:11|1.0888
13:42:12|1.0892
13:42:13|1.0892
13:42:14|1.0889
13:42:16|1.0889
13:42:16|1.0891
13:42:18|1.0878
13:42:19|1.0889
13:42:20|1.0889
13:42:22|1.0888
13:42:23|1.0891
13:42:23|1.0891
13:42:24|1.0892
13:42:25|1.0891
13:42:26|1.0893
13:42:28|1.0905
13:42:29|1.0905
13:42:30|1.0901
13:42:31|1.0901
13:42:32|1.0901
13:42:33|1.0897
13:42:34|1.0897
13:42:35|1.0902
13:42:36|1.0902
13:42:37|1.0905
13:42:38|1.0904
13:42:39|1.0895
13:42:40|1.089
13:42:41|1.0888
13:42:43|1.0887
13:42:44|1.0893
13:42:44|1.0895
13:42:46|1.0894
13:42:46|1.0894
13:42:48|1.0894
13:42:48|1.09
13:42:50|1.0903
13:42:51|1.0899
13:42:52|1.0902
13:42:53|1.0902
13:42:53|1.0905
13:42:55|1.0905
13:42:56|1.0905
13:42:57|1.0905
13:42:58|1.0905
13:42:59|1.0905
13:43:00|1.0906
13:43:01|1.0908
13:43:02|1.091
13:43:03|1.091
13:43:04|1.091
13:43:05|1.0906
13:43:06|1.0907
13:43:07|1.0907
13:43:08|1.0907
13:43:09|1.0905
13:43:10|1.0906
13:43:11|1.0904
13:43:12|1.0904
13:43:13|1.0901
13:43:14|1.0901
13:43:15|1.0893
13:43:16|1.0892
13:43:17|1.089
13:43:18|1.089
13:43:20|1.0892
13:43:21|1.0887
13:43:22|1.089
13:43:23|1.089
13:43:24|1.0891
13:43:25|1.0893
13:43:26|1.0895
13:43:27|1.0897
13:43:28|1.0899
13:43:29|1.0899
13:43:30|1.0899
13:43:31|1.0899
13:43:32|1.09
13:43:33|1.0906
13:43:34|1.0907
13:43:35|1.0907
13:43:36|1.0902
13:43:37|1.0904
13:43:38|1.0903
13:43:39|1.0907
13:43:40|1.0906
13:43:41|1.0902
13:43:42|1.09
13:43:43|1.09
13:43:44|1.0902
13:43:45|1.0906
13:43:46|1.0901
13:43:47|1.0901
13:43:48|1.0901
13:43:49|1.0903
13:43:50|1.0899
13:43:51|1.0901
13:43:52|1.0903
13:43:53|1.0905
13:43:54|1.0904
13:43:55|1.0904
13:43:56|1.0904
13:43:57|1.0903
13:43:58|1.0905
13:43:59|1.0905
13:44:01|1.09
13:44:01|1.0895
13:44:02|1.0899
13:44:04|1.0896
13:44:04|1.0896
13:44:05|1.0892
13:44:06|1.0892
13:44:08|1.0896
13:44:08|1.0898
13:44:09|1.09
13:44:10|1.09
13:44:11|1.0903
13:44:12|1.0899
13:44:13|1.0899
13:44:14|1.0896
13:44:15|1.0896
13:44:16|1.0896
13:44:18|1.0895
13:44:19|1.089
13:44:21|1.089
13:44:21|1.0889
13:44:23|1.0886
13:44:23|1.0888
13:44:24|1.0888
13:44:25|1.088
13:44:26|1.0875
13:44:27|1.0875
13:44:29|1.0875
13:44:29|1.0876
13:44:31|1.0878
13:44:31|1.0875
13:44:32|1.0876
13:44:33|1.0876
13:44:34|1.0876
13:44:35|1.0878
13:44:37|1.0879
13:44:37|1.0879
13:44:38|1.0883
13:44:40|1.0883
13:44:40|1.0888
13:44:41|1.0888
13:44:42|1.0883
13:44:43|1.0881
13:44:44|1.088
13:44:45|1.0889
13:44:46|1.0889
13:44:48|1.0889
13:44:49|1.0884
13:44:49|1.0888
13:44:51|1.0889
13:44:52|1.0893
13:44:52|1.0893
13:44:53|1.0893
13:44:54|1.0884
13:44:56|1.0892
13:44:56|1.0892
13:44:57|1.0884
13:44:58|1.0883
13:44:59|1.0883
13:45:00|1.0884
13:45:02|1.0877
13:45:02|1.0871
13:45:03|1.0868
13:45:04|1.0872
13:45:05|1.087
13:45:06|1.0877
13:45:07|1.0879
13:45:09|1.088
13:45:09|1.088
13:45:10|1.0876
13:45:12|1.088
13:45:13|1.088
13:45:13|1.0882
13:45:14|1.0884
13:45:16|1.0879
13:45:17|1.0881
13:45:18|1.0882
13:45:19|1.0884
13:45:20|1.0884
13:45:20|1.0889
13:45:22|1.0891
13:45:23|1.0889
13:45:24|1.0894
13:45:25|1.0889
13:45:26|1.0883
13:45:27|1.088
13:45:28|1.0881
13:45:29|1.0882
13:45:30|1.0893
13:45:31|1.0892
13:45:32|1.0884
13:45:33|1.0891
13:45:34|1.0891
13:45:35|1.0891
13:45:36|1.089
13:45:37|1.089
13:45:38|1.089
13:45:39|1.0893
13:45:40|1.0887
13:45:41|1.089
13:45:42|1.089
13:45:43|1.089
13:45:44|1.0893
13:45:45|1.0893
13:45:46|1.0893
13:45:47|1.0889
13:45:49|1.0888
13:45:49|1.0886
13:45:50|1.0883
13:45:52|1.088
13:45:52|1.0879
13:45:53|1.0879
13:45:54|1.0881
13:45:55|1.088
13:45:57|1.088
13:45:57|1.0882
13:45:59|1.0882
13:45:59|1.0882
13:46:00|1.0888
13:46:01|1.0892
13:46:03|1.0889
13:46:03|1.0906
13:46:04|1.0909
13:46:05|1.0906
13:46:06|1.0912
13:46:08|1.0925
13:46:08|1.0923
13:46:09|1.0926
13:46:10|1.092
13:46:11|1.0921
13:46:12|1.0921
13:46:13|1.0925
13:46:15|1.0923
13:46:16|1.0923
13:46:17|1.0924
13:46:17|1.0928
13:46:18|1.0934
13:46:20|1.094
13:46:20|1.0937
13:46:21|1.0941
13:46:22|1.0946
13:46:24|1.0946
13:46:25|1.0946
13:46:25|1.0963
13:46:27|1.0948
13:46:28|1.0936
13:46:29|1.0926
13:46:29|1.0926
13:46:31|1.0933
13:46:32|1.0937
13:46:33|1.0935
13:46:33|1.0942
13:46:35|1.0948
13:46:36|1.095
13:46:37|1.095
13:46:38|1.0948
13:46:39|1.0945
13:46:40|1.0937
13:46:41|1.0926
13:46:42|1.0919
13:46:43|1.0918
13:46:44|1.0916
13:46:45|1.0916
13:46:46|1.0916
13:46:47|1.091
13:46:48|1.0906
13:46:49|1.0916
13:46:50|1.0918
13:46:51|1.0922
13:46:52|1.0924
13:46:53|1.0925
13:46:54|1.0925
13:46:55|1.0925
13:46:56|1.0919
13:46:57|1.0924
13:46:58|1.0929
13:46:59|1.0926
13:47:00|1.0926
13:47:01|1.0926
13:47:02|1.0921
13:47:03|1.0911
13:47:04|1.091
13:47:05|1.091
13:47:06|1.0914
13:47:07|1.0921
13:47:08|1.0921
13:47:09|1.0921
13:47:10|1.0909
13:47:11|1.0918
13:47:12|1.0922
13:47:13|1.0918
13:47:14|1.0911
13:47:15|1.0904
13:47:16|1.091
13:47:17|1.0909
13:47:18|1.09
13:47:19|1.089
13:47:20|1.089
13:47:21|1.089
13:47:22|1.089
13:47:24|1.0876
13:47:25|1.0874
13:47:26|1.0869
13:47:27|1.0876
13:47:28|1.0873
13:47:29|1.0867
13:47:30|1.0867
13:47:31|1.0863
13:47:33|1.0857
13:47:33|1.085
13:47:35|1.0845
13:47:36|1.0845
13:47:37|1.084
13:47:37|1.0836
13:47:39|1.0835
13:47:39|1.0837
13:47:41|1.0838
13:47:42|1.0838
13:47:43|1.0835
13:47:44|1.0837
13:47:45|1.0843
13:47:46|1.0844
13:47:47|1.0849
13:47:47|1.0843
13:47:49|1.0847
13:47:50|1.0852
13:47:51|1.0852
13:47:52|1.0852
13:47:53|1.0859
13:47:54|1.0859
13:47:55|1.0859
13:47:56|1.0861
13:47:57|1.0852
13:47:58|1.0852
13:47:59|1.0843
13:48:00|1.0839
13:48:01|1.0838
13:48:02|1.0838
13:48:03|1.0838
13:48:04|1.0839
13:48:05|1.0854
13:48:06|1.0862
13:48:07|1.0859
13:48:08|1.0866
13:48:09|1.0867
13:48:10|1.0867
13:48:11|1.0863
13:48:12|1.0863
13:48:13|1.0864
13:48:14|1.0869
13:48:16|1.087
13:48:16|1.0873
13:48:17|1.0873
13:48:18|1.0873
13:48:19|1.0879
13:48:20|1.0881
13:48:21|1.0888
13:48:22|1.089
13:48:24|1.089
13:48:25|1.0878
13:48:26|1.0879
13:48:27|1.0877
13:48:28|1.0877
13:48:29|1.0882
13:48:30|1.0882
13:48:31|1.0879
13:48:32|1.0864
13:48:33|1.087
13:48:34|1.087
13:48:35|1.0882
13:48:36|1.0879
13:48:37|1.0879
13:48:38|1.0865
13:48:39|1.0869
13:48:40|1.0872
13:48:41|1.0864
13:48:42|1.0864
13:48:43|1.0858
13:48:44|1.0861
13:48:45|1.0865
13:48:46|1.0871
13:48:47|1.0876
13:48:48|1.0873
13:48:49|1.087
13:48:50|1.0868
13:48:51|1.0863
13:48:52|1.086
13:48:53|1.086
13:48:54|1.086
13:48:55|1.0858
13:48:56|1.0858
13:48:57|1.0859
13:48:58|1.0852
13:48:59|1.0848
13:49:00|1.0846
13:49:01|1.0854
13:49:02|1.0853
13:49:03|1.0864
13:49:04|1.0868
13:49:05|1.0876
13:49:06|1.0884
13:49:07|1.0867
13:49:08|1.0869
13:49:09|1.0865
13:49:10|1.0862
13:49:11|1.0858
13:49:12|1.0867
13:49:13|1.0879
13:49:14|1.0875
13:49:15|1.0873
13:49:16|1.0866
13:49:17|1.0861
13:49:18|1.0861
13:49:19|1.0866
13:49:20|1.0865
13:49:21|1.0854
13:49:22|1.0854
13:49:24|1.0858
13:49:24|1.0858
13:49:26|1.0858
13:49:26|1.0858
13:49:27|1.0858
13:49:29|1.0858
13:49:29|1.0885
13:49:30|1.089
13:49:31|1.0893
13:49:32|1.0895
13:49:33|1.09
13:49:34|1.0899
13:49:35|1.0888
13:49:37|1.0881
13:49:37|1.088
13:49:39|1.0877
13:49:39|1.0869
13:49:40|1.0867
13:49:42|1.0871
13:49:43|1.0879
13:49:44|1.0879
13:49:44|1.0878
13:49:46|1.0868
13:49:47|1.0868
13:49:48|1.0864
13:49:49|1.0864
13:49:51|1.0869
13:49:51|1.0874
13:49:52|1.0863
13:49:54|1.0864
13:49:54|1.0863
13:49:55|1.086
13:49:56|1.086
13:49:57|1.0862
13:49:58|1.0857
13:50:00|1.0858
13:50:01|1.0856
13:50:02|1.0855
13:50:02|1.0848
13:50:03|1.0858
13:50:05|1.0848
13:50:05|1.0843
13:50:07|1.0843
13:50:07|1.0867
13:50:09|1.0855
13:50:10|1.0858
13:50:10|1.0858
13:50:12|1.0858
13:50:12|1.0857
13:50:13|1.0864
13:50:15|1.0853
13:50:16|1.0852
13:50:16|1.0849
13:50:17|1.0846
13:50:18|1.084
13:50:19|1.0841
13:50:20|1.0844
13:50:22|1.085
13:50:23|1.0842
13:50:24|1.0842
13:50:24|1.084
13:50:25|1.0843
13:50:28|1.0845
13:50:28|1.0839
13:50:29|1.0838
13:50:31|1.0834
13:50:31|1.083
13:50:33|1.0823
13:50:33|1.0828
13:50:35|1.0825
13:50:36|1.0823
13:50:37|1.0822
13:50:38|1.0828
13:50:39|1.0828
13:50:40|1.0831
13:50:41|1.0831
13:50:42|1.0837
13:50:43|1.0836
13:50:44|1.083
13:50:45|1.0828
13:50:46|1.0828
13:50:47|1.0831
13:50:48|1.0831
13:50:49|1.0829
13:50:50|1.0836
13:50:51|1.085
13:50:52|1.0859
13:50:53|1.0875
13:50:54|1.0872
13:50:55|1.088
13:50:56|1.0877
13:50:57|1.0883
13:50:58|1.088
13:50:59|1.0888
13:51:00|1.0891
13:51:01|1.0891
13:51:02|1.0897
13:51:03|1.0902
13:51:04|1.0897
13:51:05|1.0896
13:51:06|1.09
13:51:07|1.0897
13:51:08|1.0896
13:51:09|1.09
13:51:10|1.0892
13:51:11|1.0891
13:51:12|1.0879
13:51:13|1.0886
13:51:14|1.0879
13:51:15|1.0886
13:51:16|1.0895
13:51:17|1.0895
13:51:18|1.0898
13:51:19|1.0893
13:51:20|1.0888
13:51:21|1.089
13:51:22|1.089
13:51:23|1.089
13:51:24|1.0896
13:51:25|1.0898
13:51:26|1.0891
13:51:28|1.089
13:51:28|1.09
13:51:30|1.0903
13:51:31|1.0899
13:51:32|1.0905
13:51:33|1.0905
13:51:34|1.0899
13:51:35|1.0898
13:51:36|1.0897
13:51:37|1.0897
13:51:38|1.0906
13:51:39|1.0909
13:51:41|1.0909
13:51:42|1.0904
13:51:43|1.0905
13:51:44|1.0905
13:51:45|1.0907
13:51:46|1.0908
13:51:47|1.09
13:51:48|1.0893
13:51:49|1.0898
13:51:50|1.0895
13:51:51|1.0895
13:51:52|1.0895
13:51:53|1.0881
13:51:54|1.0881
13:51:55|1.0878
13:51:56|1.0884
13:51:57|1.0886
13:51:58|1.0886
13:51:59|1.0872
13:52:00|1.0874
13:52:01|1.0875
13:52:02|1.0873
13:52:03|1.0862
13:52:04|1.085
13:52:05|1.0854
13:52:06|1.0842
13:52:07|1.0847
13:52:08|1.0851
13:52:09|1.0844
13:52:10|1.0847
13:52:11|1.0837
13:52:12|1.0835
13:52:13|1.0836
13:52:14|1.0823
13:52:15|1.082
13:52:17|1.0818
13:52:17|1.0822
13:52:18|1.0826
13:52:19|1.0833
13:52:20|1.0842
13:52:21|1.0845
13:52:22|1.084
13:52:23|1.0843
13:52:24|1.0843
13:52:25|1.0843
13:52:26|1.0834
13:52:28|1.0826
13:52:28|1.0829
13:52:29|1.0823
13:52:31|1.0816
13:52:32|1.0806
13:52:33|1.0807
13:52:34|1.0811
13:52:35|1.0809
13:52:36|1.0818
13:52:37|1.0822
13:52:38|1.0824
13:52:39|1.0819
13:52:40|1.0815
13:52:41|1.0818
13:52:42|1.0818
13:52:44|1.0818
13:52:45|1.0822
13:52:45|1.0822
13:52:46|1.0823
13:52:47|1.0814
13:52:48|1.0814
13:52:50|1.0821
13:52:50|1.0816
13:52:51|1.0814
13:52:52|1.0814
13:52:53|1.0815
13:52:55|1.082
13:52:56|1.082
13:52:56|1.082
13:52:57|1.0818
13:52:58|1.082
13:52:59|1.0819
13:53:00|1.0819
13:53:01|1.0819
13:53:02|1.0831
13:53:03|1.0831
13:53:04|1.0831
13:53:05|1.082
13:53:06|1.0825
13:53:07|1.0822
13:53:08|1.0822
13:53:09|1.0812
13:53:10|1.0812
13:53:12|1.0818
13:53:12|1.0818
13:53:13|1.0823
13:53:15|1.0823
13:53:16|1.0821
13:53:16|1.0826
13:53:17|1.0825
13:53:18|1.0817
13:53:20|1.0819
13:53:21|1.0834
13:53:22|1.082
13:53:22|1.082
13:53:24|1.0828
13:53:25|1.0816
13:53:26|1.0819
13:53:26|1.0811
13:53:27|1.0806
13:53:29|1.0806
13:53:31|1.0819
13:53:32|1.0819
13:53:33|1.081
13:53:34|1.081
13:53:35|1.0805
13:53:36|1.081
13:53:37|1.0806
13:53:37|1.0802
13:53:39|1.0811
13:53:40|1.0811
13:53:40|1.0811
13:53:42|1.0802
13:53:43|1.0789
13:53:44|1.0781
13:53:45|1.0762
13:53:46|1.0768
13:53:47|1.0762
13:53:48|1.0763
13:53:49|1.0768
13:53:50|1.0777
13:53:51|1.0787
13:53:52|1.08
13:53:53|1.0798
13:53:54|1.0791
13:53:55|1.079
13:53:56|1.0791
13:53:57|1.0791
13:53:58|1.0796
13:53:59|1.0795
13:54:00|1.08
13:54:01|1.0799
13:54:02|1.0803
13:54:03|1.0821
13:54:04|1.0823
13:54:05|1.0815
13:54:06|1.0817
13:54:07|1.0823
13:54:08|1.0813
13:54:09|1.082
13:54:10|1.0815
13:54:11|1.081
13:54:12|1.0815
13:54:13|1.081
13:54:14|1.0805
13:54:15|1.0809
13:54:16|1.082
13:54:17|1.0819
13:54:18|1.0826
13:54:19|1.0824
13:54:20|1.0825
13:54:21|1.0823
13:54:22|1.0818
13:54:23|1.0815
13:54:24|1.0813
13:54:25|1.0811
13:54:26|1.0811
13:54:27|1.0813
13:54:28|1.0813
13:54:29|1.0819
13:54:31|1.0814
13:54:32|1.0818
13:54:33|1.0813
13:54:35|1.0813
13:54:35|1.0815
13:54:37|1.0816
13:54:37|1.0816
13:54:38|1.0821
13:54:39|1.0821
13:54:40|1.0826
13:54:42|1.0826
13:54:43|1.0831
13:54:43|1.0831
13:54:45|1.0827
13:54:46|1.0829
13:54:47|1.0824
13:54:47|1.0807
13:54:48|1.0808
13:54:49|1.0796
13:54:51|1.0793
13:54:52|1.08
13:54:54|1.0804
13:54:54|1.0811
13:54:55|1.0806
13:54:56|1.0794
13:54:57|1.08
13:54:58|1.0797
13:54:59|1.08
13:55:00|1.0795
13:55:01|1.0795
13:55:02|1.0793
13:55:03|1.0797
13:55:04|1.0796
13:55:05|1.0795
13:55:06|1.079
13:55:07|1.0779
13:55:09|1.078
13:55:09|1.0784
13:55:10|1.0778
13:55:11|1.0772
13:55:13|1.0781
13:55:14|1.0786
13:55:14|1.0786
13:55:15|1.079
13:55:16|1.0796
13:55:17|1.0793
13:55:18|1.0791
13:55:19|1.0796
13:55:20|1.0786
13:55:21|1.0784
13:55:22|1.077
13:55:23|1.0779
13:55:25|1.0788
13:55:25|1.0788
13:55:26|1.0796
13:55:27|1.079
13:55:28|1.0803
13:55:30|1.0801
13:55:31|1.0813
13:55:32|1.0816
13:55:33|1.0819
13:55:34|1.0822
13:55:35|1.0826
13:55:36|1.0824
13:55:37|1.0817
13:55:38|1.0808
13:55:39|1.0809
13:55:40|1.0803
13:55:41|1.0802
13:55:42|1.0797
13:55:43|1.0797
13:55:44|1.0797
13:55:46|1.0789
13:55:46|1.0791
13:55:47|1.079
13:55:48|1.0793
13:55:50|1.0796
13:55:50|1.0796
13:55:51|1.0801
13:55:52|1.0801
13:55:53|1.08
13:55:55|1.0792
13:55:55|1.0792
13:55:57|1.0792
13:55:57|1.0792
13:55:58|1.0785
13:55:59|1.0786
13:56:00|1.0778
13:56:01|1.0778
13:56:03|1.0777
13:56:03|1.077
13:56:04|1.0787
13:56:05|1.0784
13:56:06|1.0788
13:56:07|1.0794
13:56:08|1.0795
13:56:09|1.0793
13:56:11|1.0797
13:56:12|1.0799
13:56:13|1.0784
13:56:14|1.0784
13:56:15|1.0765
13:56:16|1.0777
13:56:17|1.0781
13:56:18|1.0781
13:56:19|1.0778
13:56:20|1.0775
13:56:21|1.0778
13:56:22|1.0778
13:56:23|1.0778
13:56:24|1.0771
13:56:25|1.0772
13:56:26|1.0774
13:56:27|1.0764
13:56:28|1.0764
13:56:29|1.0766
13:56:30|1.0759
13:56:31|1.076
13:56:32|1.0754
13:56:34|1.0754
13:56:35|1.0753
13:56:36|1.0756
13:56:36|1.0757
13:56:38|1.0755
13:56:39|1.0754
13:56:39|1.076
13:56:40|1.0766
13:56:42|1.0767
13:56:42|1.0772
13:56:44|1.0776
13:56:45|1.0788
13:56:46|1.0799
13:56:46|1.0799
13:56:48|1.08
13:56:48|1.08
13:56:50|1.08
13:56:51|1.0797
13:56:52|1.0797
13:56:53|1.0795
13:56:54|1.0799
13:56:55|1.08
13:56:56|1.08
13:56:57|1.08
13:56:58|1.08
13:56:59|1.0798
13:57:00|1.08
13:57:01|1.0797
13:57:02|1.0798
13:57:03|1.08
13:57:04|1.08
13:57:05|1.0805
13:57:06|1.0805
13:57:09|1.0814
13:57:10|1.0808
13:57:12|1.0812
13:57:12|1.0805
13:57:13|1.0796
13:57:15|1.0795
13:57:15|1.0791
13:57:16|1.0796
13:57:17|1.0789
13:57:18|1.0796
13:57:19|1.0789
13:57:20|1.0787
13:57:21|1.0779
13:57:22|1.0782
13:57:24|1.0784
13:57:24|1.079
13:57:25|1.0797
13:57:26|1.0799
13:57:27|1.0795
13:57:28|1.0782
13:57:30|1.0779
13:57:30|1.0786
13:57:31|1.079
13:57:33|1.0798
13:57:34|1.0802
13:57:35|1.0794
13:57:36|1.0797
13:57:37|1.0792
13:57:38|1.0796
13:57:40|1.0791
13:57:40|1.0789
13:57:42|1.0779
13:57:42|1.0782
13:57:43|1.0779
13:57:44|1.0779
13:57:45|1.0783
13:57:46|1.0788
13:57:47|1.0799
13:57:49|1.0789
13:57:50|1.0789
13:57:50|1.0789
13:57:51|1.0789
13:57:53|1.0792
13:57:53|1.079
13:57:55|1.0786
13:57:56|1.0791
13:57:56|1.0787
13:57:58|1.0789
13:57:58|1.079
13:57:59|1.0792
13:58:00|1.079
13:58:01|1.0785
13:58:02|1.0778
13:58:03|1.0779
13:58:04|1.0777
13:58:05|1.0777
13:58:06|1.0775
13:58:08|1.0774
13:58:09|1.078
13:58:10|1.0785
13:58:11|1.0785
13:58:12|1.0783
13:58:13|1.0785
13:58:14|1.078
13:58:15|1.0781
13:58:16|1.0774
13:58:17|1.0776
13:58:18|1.0782
13:58:19|1.0782
13:58:20|1.078
13:58:21|1.0781
13:58:22|1.077
13:58:23|1.0764
13:58:24|1.0768
13:58:25|1.0768
13:58:26|1.0755
13:58:27|1.0762
13:58:28|1.0763
13:58:29|1.0765
13:58:30|1.0767
13:58:31|1.0767
13:58:32|1.0765
13:58:34|1.0771
13:58:35|1.0766
13:58:35|1.078
13:58:37|1.0787
13:58:38|1.0792
13:58:39|1.078
13:58:40|1.0777
13:58:41|1.0785
13:58:42|1.0786
13:58:43|1.0786
13:58:44|1.079
13:58:45|1.0795
13:58:46|1.0794
13:58:47|1.0781
13:58:48|1.0781
13:58:50|1.0781
13:58:51|1.0779
13:58:52|1.0778
13:58:52|1.0785
13:58:54|1.0782
13:58:55|1.0779
13:58:56|1.0789
13:58:57|1.0791
13:58:58|1.0787
13:58:59|1.0788
13:59:00|1.0798
13:59:01|1.0785
13:59:02|1.0785
13:59:03|1.079
13:59:05|1.0804
13:59:05|1.0813
13:59:06|1.082
13:59:07|1.0817
13:59:08|1.0817
13:59:09|1.0823
13:59:11|1.0825
13:59:11|1.0829
13:59:12|1.083
13:59:13|1.0819
13:59:14|1.0814
13:59:15|1.0825
13:59:16|1.0825
13:59:17|1.082
13:59:18|1.0819
13:59:19|1.0827
13:59:20|1.083
13:59:21|1.0832
13:59:22|1.0833
13:59:23|1.0832
13:59:24|1.0829
13:59:25|1.0828
13:59:26|1.083
13:59:27|1.0823
13:59:29|1.0832
13:59:29|1.0832
13:59:30|1.0834
13:59:31|1.0827
13:59:32|1.0829
13:59:33|1.0832
13:59:34|1.0831
13:59:35|1.0833
13:59:37|1.0827
13:59:38|1.0827
13:59:39|1.083
13:59:40|1.0828
13:59:41|1.0828
13:59:42|1.083
13:59:43|1.083
13:59:44|1.0834
13:59:45|1.0836
13:59:46|1.0839
13:59:47|1.0838
13:59:48|1.0844
13:59:49|1.0843
13:59:50|1.0843
13:59:51|1.0846
13:59:52|1.0849
13:59:53|1.0849
13:59:54|1.0849
13:59:55|1.085
13:59:56|1.0835
13:59:57|1.0849
13:59:58|1.0858
14:00:00|1.084
14:00:01|1.0843
14:00:02|1.0845
14:00:03|1.0845
14:00:04|1.0855
14:00:04|1.0852
14:00:05|1.0857
14:00:06|1.0863
14:00:08|1.0866
14:00:09|1.0874
14:00:10|1.0868
14:00:11|1.088
14:00:12|1.0891
14:00:13|1.0888
14:00:14|1.0884
14:00:15|1.0886
14:00:16|1.088
14:00:17|1.0878
14:00:18|1.0883
14:00:19|1.088
14:00:20|1.0881
14:00:21|1.0882
14:00:22|1.0884
14:00:23|1.0887
14:00:24|1.0891
14:00:25|1.0888
14:00:26|1.0886
14:00:27|1.0878
14:00:28|1.0884
14:00:29|1.0893
14:00:30|1.0896
14:00:31|1.089
14:00:32|1.0893
14:00:33|1.0893
14:00:34|1.0892
14:00:35|1.0884
14:00:36|1.0879
14:00:37|1.0882
14:00:38|1.089
14:00:39|1.0886
14:00:40|1.0879
14:00:41|1.0885
14:00:42|1.0882
14:00:44|1.0883
14:00:44|1.0888
14:00:45|1.0887
14:00:46|1.0888
14:00:48|1.0888
14:00:48|1.0895
14:00:49|1.0893
14:00:51|1.0893
14:00:51|1.089
14:00:52|1.0893
14:00:54|1.0894
14:00:55|1.0893
14:00:55|1.0893
14:00:56|1.0899
14:00:58|1.0897
14:00:59|1.0899
14:01:00|1.0899
14:01:01|1.0899
14:01:02|1.0912
14:01:03|1.0909
14:01:04|1.0903
14:01:05|1.091
14:01:07|1.0904
14:01:07|1.0895
14:01:09|1.0899
14:01:09|1.0901
14:01:10|1.0902
14:01:12|1.0907
14:01:12|1.0909
14:01:14|1.091
14:01:14|1.0912
14:01:15|1.0914
14:01:17|1.0913
14:01:18|1.0909
14:01:18|1.091
14:01:19|1.09
14:01:20|1.0902
14:01:22|1.0904
14:01:24|1.0904
14:01:24|1.0902
14:01:25|1.0903
14:01:26|1.0906
14:01:27|1.0898
14:01:28|1.0901
14:01:29|1.0906
14:01:31|1.0904
14:01:31|1.0903
14:01:32|1.0903
14:01:33|1.0907
14:01:34|1.0913
14:01:35|1.0914
14:01:37|1.0926
14:01:38|1.0929
14:01:39|1.0929
14:01:40|1.0934
14:01:41|1.0937
14:01:42|1.0937
14:01:43|1.0935
14:01:44|1.0942
14:01:45|1.0935
14:01:46|1.0939
14:01:47|1.0939
14:01:48|1.0937
14:01:49|1.0943
14:01:50|1.094
14:01:51|1.094
14:01:52|1.0941
14:01:53|1.0941
14:01:54|1.0936
14:01:55|1.0936
14:01:56|1.0937
14:01:57|1.0936
14:01:58|1.0936
14:01:59|1.0925
14:02:00|1.0916
14:02:01|1.0911
14:02:02|1.091
14:02:03|1.0907
14:02:04|1.091
14:02:05|1.0914
14:02:07|1.0911
14:02:07|1.0901
14:02:09|1.0907
14:02:09|1.0912
14:02:10|1.0907
14:02:11|1.0911
14:02:12|1.0909
14:02:13|1.0909
14:02:14|1.0901
14:02:15|1.0907
14:02:16|1.091
14:02:17|1.0911
14:02:19|1.0913
14:02:20|1.091
14:02:20|1.0911
14:02:21|1.0912
14:02:22|1.0917
14:02:23|1.0917
14:02:25|1.0919
14:02:26|1.0917
14:02:26|1.0925
14:02:27|1.0925
14:02:28|1.0926
14:02:29|1.0936
14:02:30|1.0943
14:02:31|1.094
14:02:33|1.0942
14:02:34|1.0944
14:02:34|1.0944
14:02:35|1.0945
14:02:37|1.0943
14:02:38|1.0946
14:02:39|1.0944
14:02:40|1.0946
14:02:42|1.0945
14:02:42|1.0941
14:02:43|1.0941
14:02:44|1.0938
14:02:46|1.0943
14:02:47|1.0939
14:02:48|1.0927
14:02:48|1.0941
14:02:50|1.0939
14:02:51|1.094
14:02:52|1.093
14:02:52|1.0931
14:02:54|1.0931
14:02:54|1.0931
14:02:56|1.0927
14:02:57|1.0923
14:02:58|1.092
14:02:59|1.0926
14:03:00|1.0926
14:03:01|1.0922
14:03:02|1.0921
14:03:03|1.0922
14:03:04|1.0915
14:03:05|1.0917
14:03:06|1.0914
14:03:07|1.0912
14:03:08|1.0909
14:03:09|1.0911
14:03:10|1.0915
14:03:11|1.0915
14:03:12|1.0913
14:03:14|1.0914
14:03:14|1.091
14:03:16|1.0924
14:03:16|1.0921
14:03:17|1.0921
14:03:18|1.0916
14:03:19|1.0912
14:03:20|1.0909
14:03:22|1.0911
14:03:22|1.091
14:03:23|1.0914
14:03:24|1.0915
14:03:25|1.0912
14:03:26|1.0911
14:03:27|1.0913
14:03:28|1.0914
14:03:29|1.0916
14:03:31|1.092
14:03:31|1.0921
14:03:32|1.0917
14:03:33|1.0924
14:03:34|1.0933
14:03:35|1.0937
14:03:36|1.0936
14:03:37|1.0935
14:03:39|1.0935
14:03:41|1.0941
14:03:41|1.0941
14:03:42|1.0941
14:03:43|1.0941
14:03:45|1.0946
14:03:46|1.0945
14:03:46|1.0941
14:03:48|1.0938
14:03:49|1.0953
14:03:50|1.0954
14:03:51|1.0958
14:03:52|1.0959
14:03:53|1.0962
14:03:54|1.097
14:03:56|1.0968
14:03:57|1.0967
14:03:57|1.0971
14:03:58|1.097
14:04:00|1.097
14:04:00|1.0965
14:04:01|1.0964
14:04:03|1.0964
14:04:03|1.0953
14:04:04|1.0958
14:04:06|1.096
14:04:07|1.0957
14:04:07|1.0962
14:04:08|1.0953
14:04:09|1.0952
14:04:10|1.0955
14:04:11|1.0956
14:04:12|1.0955
14:04:13|1.0956
14:04:14|1.0955
14:04:15|1.0946
14:04:16|1.0945
14:04:17|1.0946
14:04:18|1.0946
14:04:19|1.0951
14:04:20|1.0952
14:04:21|1.0951
14:04:22|1.0951
14:04:24|1.0943
14:04:24|1.0948
14:04:25|1.0947
14:04:26|1.0954
14:04:27|1.0961
14:04:29|1.0958
14:04:29|1.0958
14:04:30|1.0962
14:04:32|1.0964
14:04:32|1.0972
14:04:33|1.0972
14:04:35|1.0971
14:04:36|1.0968
14:04:37|1.0973
14:04:37|1.0971
14:04:38|1.0971
14:04:40|1.0971
14:04:41|1.0975
14:04:43|1.0976
14:04:44|1.0974
14:04:45|1.0978
14:04:46|1.098
14:04:47|1.0981
14:04:48|1.0979
14:04:49|1.0979
14:04:51|1.0981
14:04:52|1.098
14:04:52|1.0981
14:04:53|1.0983
14:04:54|1.0977
14:04:56|1.098
14:04:57|1.0988
14:04:57|1.0986
14:04:58|1.0985
14:04:59|1.0983
14:05:00|1.0965
14:05:03|1.0972
14:05:03|1.098
14:05:05|1.0979
14:05:06|1.0975
14:05:07|1.0974
14:05:08|1.0966
14:05:09|1.0966
14:05:10|1.0963
14:05:11|1.0962
14:05:12|1.096
14:05:13|1.096
14:05:14|1.0961
14:05:15|1.0968
14:05:16|1.0969
14:05:17|1.0968
14:05:18|1.097
14:05:19|1.0968
14:05:20|1.097
14:05:21|1.0969
14:05:22|1.0966
14:05:23|1.0963
14:05:24|1.096
14:05:25|1.0955
14:05:26|1.0964
14:05:27|1.0961
14:05:28|1.0965
14:05:29|1.0973
14:05:30|1.0968
14:05:31|1.0972
14:05:32|1.0972
14:05:33|1.0972
14:05:34|1.0973
14:05:35|1.0973
14:05:36|1.0977
14:05:37|1.0978
14:05:38|1.0972
14:05:39|1.0975
14:05:40|1.0974
14:05:42|1.0971
14:05:42|1.0957
14:05:44|1.0966
14:05:45|1.0972
14:05:46|1.0972
14:05:47|1.0974
14:05:48|1.0977
14:05:49|1.0975
14:05:50|1.0976
14:05:51|1.098
14:05:52|1.098
14:05:53|1.098
14:05:54|1.0979
14:05:55|1.0986
14:05:56|1.0984
14:05:57|1.0984
14:05:58|1.0978
14:05:59|1.0977
14:06:00|1.0982
14:06:01|1.0983
14:06:02|1.0983
14:06:03|1.0988
14:06:04|1.0998
14:06:05|1.1
14:06:06|1.0997
14:06:07|1.0987
14:06:08|1.0999
14:06:09|1.0999
14:06:10|1.1001
14:06:11|1.101
14:06:12|1.1016
14:06:13|1.1043
14:06:14|1.1035
14:06:15|1.1043
14:06:16|1.1052
14:06:17|1.1052
14:06:18|1.1052
14:06:19|1.1054
14:06:20|1.1051
14:06:21|1.1045
14:06:22|1.1047
14:06:23|1.1047
14:06:24|1.1042
14:06:25|1.1035
14:06:26|1.1032
14:06:27|1.1028
14:06:28|1.1034
14:06:30|1.1033
14:06:30|1.1039
14:06:31|1.104
14:06:32|1.104
14:06:33|1.1039
14:06:35|1.1034
14:06:35|1.1036
14:06:36|1.1036
14:06:37|1.1033
14:06:38|1.1013
14:06:39|1.1038
14:06:40|1.1036
14:06:42|1.1034
14:06:44|1.104
14:06:44|1.1042
14:06:45|1.1038
14:06:47|1.1041
14:06:48|1.1041
14:06:49|1.1036
14:06:50|1.1036
14:06:51|1.1043
14:06:52|1.1043
14:06:52|1.105
14:06:53|1.1045
14:06:55|1.1046
14:06:57|1.1045
14:06:57|1.105
14:06:58|1.105
14:07:00|1.1044
14:07:01|1.1042
14:07:01|1.1048
14:07:02|1.1047
14:07:03|1.105
14:07:04|1.1041
14:07:06|1.1041
14:07:07|1.1042
14:07:08|1.1041
14:07:08|1.1035
14:07:10|1.1044
14:07:11|1.1041
14:07:12|1.105
14:07:13|1.1045
14:07:14|1.1046
14:07:15|1.1041
14:07:16|1.1038
14:07:17|1.1039
14:07:18|1.1039
14:07:19|1.1042
14:07:20|1.1039
14:07:21|1.1038
14:07:22|1.1038
14:07:23|1.1044
14:07:24|1.104
14:07:25|1.1039
14:07:26|1.1038
14:07:27|1.1044
14:07:28|1.1038
14:07:29|1.1038
14:07:30|1.1038
14:07:31|1.1042
14:07:32|1.1046
14:07:33|1.1045
14:07:34|1.1046
14:07:35|1.1045
14:07:36|1.1044
14:07:37|1.104
14:07:39|1.1042
14:07:39|1.1043
14:07:40|1.1043
14:07:41|1.104
14:07:42|1.104
14:07:44|1.1042
14:07:45|1.1042
14:07:47|1.1042
14:07:48|1.1049
14:07:49|1.1049
14:07:50|1.1049
14:07:50|1.105
14:07:51|1.1049
14:07:53|1.1047
14:07:54|1.1054
14:07:55|1.1055
14:07:56|1.1055
14:07:57|1.1052
14:07:59|1.1049
14:08:00|1.1054
14:08:00|1.1047
14:08:02|1.1057
14:08:03|1.1057
14:08:04|1.1057
14:08:04|1.1052
14:08:06|1.1057
14:08:07|1.1055
14:08:07|1.1056
14:08:09|1.1059
14:08:09|1.1061
14:08:11|1.1066
14:08:12|1.106
14:08:13|1.1053
14:08:14|1.105
14:08:15|1.1053
14:08:16|1.1056
14:08:17|1.1049
14:08:18|1.1051
14:08:19|1.1049
14:08:20|1.1054
14:08:21|1.1055
14:08:22|1.1054
14:08:23|1.1052
14:08:24|1.1052
14:08:25|1.1052
14:08:26|1.1052
14:08:27|1.105
14:08:28|1.1049
14:08:29|1.105
14:08:30|1.1038
14:08:31|1.104
14:08:32|1.1031
14:08:33|1.1028
14:08:34|1.1018
14:08:35|1.1018
14:08:36|1.1031
14:08:37|1.1029
14:08:38|1.103
14:08:39|1.104
14:08:40|1.1043
14:08:41|1.1037
14:08:42|1.1042
14:08:43|1.1041
14:08:44|1.1043
14:08:45|1.1042
14:08:46|1.1042
14:08:47|1.1037
14:08:48|1.103
14:08:49|1.1032
14:08:51|1.1032
14:08:51|1.1032
14:08:53|1.1024
14:08:53|1.1026
14:08:55|1.1025
14:08:55|1.1025
14:08:56|1.1021
14:08:58|1.1021
14:08:59|1.1014
14:08:59|1.1012
14:09:00|1.1007
14:09:02|1.1015
14:09:03|1.1027
14:09:03|1.1034
14:09:05|1.104
14:09:06|1.1039
14:09:07|1.1035
14:09:08|1.104
14:09:09|1.1041
14:09:09|1.1041
14:09:11|1.1041
14:09:11|1.1042
14:09:13|1.1045
14:09:13|1.1045
14:09:15|1.1045
14:09:16|1.1044
14:09:17|1.1044
14:09:18|1.1044
14:09:20|1.1044
14:09:20|1.1046
14:09:21|1.1049
14:09:23|1.1055
14:09:23|1.1043
14:09:24|1.1055
14:09:26|1.1048
14:09:27|1.1049
14:09:27|1.105
14:09:28|1.105
14:09:29|1.1047
14:09:30|1.1052
14:09:31|1.1053
14:09:32|1.1053
14:09:33|1.1052
14:09:34|1.1057
14:09:35|1.1059
14:09:36|1.1059
14:09:38|1.1067
14:09:38|1.1069
14:09:39|1.1068
14:09:40|1.1071
14:09:41|1.1065
14:09:42|1.1061
14:09:43|1.1051
14:09:45|1.1051
14:09:46|1.1049
14:09:47|1.1046
14:09:48|1.1047
14:09:49|1.1052
14:09:50|1.1052
14:09:51|1.1052
14:09:52|1.1056
14:09:53|1.1056
14:09:54|1.1056
14:09:55|1.1058
14:09:56|1.106
14:09:57|1.1061
14:09:58|1.1061
14:09:59|1.1057
14:10:00|1.1057
14:10:01|1.1077
14:10:03|1.1079
14:10:03|1.1082
14:10:06|1.1082
14:10:07|1.1076
14:10:07|1.1067
14:10:09|1.1064
14:10:09|1.1062
14:10:10|1.1062
14:10:11|1.107
14:10:12|1.107
14:10:13|1.1073
14:10:14|1.1073
14:10:16|1.1075
14:10:16|1.1075
14:10:17|1.1068
14:10:18|1.1075
14:10:19|1.1075
14:10:21|1.1072
14:10:22|1.1071
14:10:22|1.1068
14:10:23|1.1065
14:10:25|1.1065
14:10:25|1.1055
14:10:27|1.1044
14:10:27|1.105
14:10:29|1.1041
14:10:29|1.1047
14:10:30|1.1047
14:10:31|1.1047
14:10:32|1.1047
14:10:33|1.1047
14:10:35|1.1043
14:10:35|1.1043
14:10:37|1.1047
14:10:37|1.1043
14:10:38|1.1043
14:10:39|1.1042
14:10:40|1.1039
14:10:41|1.1047
14:10:42|1.1044
14:10:43|1.105
14:10:44|1.105
14:10:46|1.1047
14:10:47|1.1043
14:10:48|1.1037
14:10:49|1.1041
14:10:50|1.1041
14:10:51|1.1045
14:10:52|1.1053
14:10:53|1.1051
14:10:54|1.1049
14:10:56|1.1042
14:10:57|1.1042
14:10:58|1.1042
14:10:59|1.1042
14:11:00|1.1052
14:11:00|1.1051
14:11:01|1.1049
14:11:03|1.1053
14:11:04|1.1088
14:11:04|1.1072
14:11:05|1.1075
14:11:07|1.1067
14:11:07|1.1075
14:11:09|1.1071
14:11:10|1.1081
14:11:11|1.1077
14:11:12|1.1078
14:11:13|1.108
14:11:14|1.108
14:11:15|1.108
14:11:16|1.1076
14:11:17|1.1078
14:11:18|1.108
14:11:19|1.1085
14:11:20|1.1091
14:11:21|1.1091
14:11:22|1.1083
14:11:23|1.1087
14:11:24|1.1097
14:11:25|1.1089
14:11:26|1.1094
14:11:27|1.1094
14:11:29|1.1092
14:11:29|1.1092
14:11:30|1.1093
14:11:31|1.1095
14:11:32|1.1094
14:11:33|1.1098
14:11:34|1.1095
14:11:35|1.1097
14:11:37|1.1095
14:11:37|1.1096
14:11:38|1.1095
14:11:39|1.1096
14:11:40|1.11
14:11:41|1.11
14:11:42|1.11
14:11:43|1.11
14:11:44|1.1097
14:11:46|1.1098
14:11:47|1.1098
14:11:48|1.1098
14:11:49|1.1098
14:11:50|1.1108
14:11:52|1.111
14:11:53|1.1104
14:11:54|1.1106
14:11:55|1.11
14:11:56|1.1109
14:11:57|1.1115
14:11:58|1.1111
14:11:59|1.1113
14:12:00|1.1117
14:12:01|1.1117
14:12:02|1.1121
14:12:03|1.1125
14:12:05|1.1129
14:12:06|1.1117
14:12:06|1.1122
14:12:07|1.1118
14:12:08|1.1119
14:12:09|1.1125
14:12:10|1.1131
14:12:11|1.1128
14:12:13|1.1134
14:12:14|1.1134
14:12:14|1.1133
14:12:15|1.1132
14:12:17|1.1134
14:12:17|1.113
14:12:19|1.1129
14:12:20|1.1135
14:12:20|1.1126
14:12:22|1.1138
14:12:23|1.1138
14:12:24|1.1139
14:12:25|1.1141
14:12:26|1.1144
14:12:27|1.1157
14:12:28|1.115
14:12:29|1.1152
14:12:30|1.1153
14:12:31|1.115
14:12:32|1.1144
14:12:33|1.115
14:12:34|1.1144
14:12:35|1.1148
14:12:36|1.1148
14:12:37|1.1138
14:12:38|1.1141
14:12:39|1.1121
14:12:40|1.112
14:12:41|1.1127
14:12:42|1.1124
14:12:43|1.1127
14:12:44|1.1127
14:12:45|1.1123
14:12:46|1.111
14:12:47|1.1108
14:12:48|1.1107
14:12:49|1.1107
14:12:50|1.1117
14:12:51|1.1117
14:12:52|1.1109
14:12:53|1.1109
14:12:54|1.1103
14:12:55|1.1102
14:12:56|1.11
14:12:58|1.1109
14:12:58|1.1104
14:12:59|1.1105
14:13:01|1.1104
14:13:01|1.1107
14:13:02|1.1102
14:13:03|1.1102
14:13:04|1.1102
14:13:05|1.11
14:13:07|1.1105
14:13:08|1.1113
14:13:09|1.1107
14:13:09|1.1109
14:13:10|1.1093
14:13:11|1.1094
14:13:12|1.1094
14:13:13|1.1097
14:13:15|1.1091
14:13:15|1.1092
14:13:16|1.1085
14:13:17|1.1075
14:13:18|1.1079
14:13:19|1.1081
14:13:20|1.1086
14:13:21|1.1093
14:13:22|1.1089
14:13:23|1.1088
14:13:25|1.1083
14:13:26|1.1082
14:13:26|1.1082
14:13:28|1.1086
14:13:28|1.1088
14:13:29|1.1081
14:13:30|1.1079
14:13:31|1.1072
14:13:32|1.106
14:13:33|1.1055
14:13:34|1.106
14:13:36|1.1068
14:13:36|1.1065
14:13:38|1.1049
14:13:39|1.1048
14:13:39|1.1049
14:13:40|1.1053
14:13:41|1.1058
14:13:42|1.1055
14:13:44|1.1037
14:13:44|1.1042
14:13:46|1.1048
14:13:47|1.1047
14:13:48|1.1043
14:13:50|1.1035
14:13:51|1.1038
14:13:51|1.1042
14:13:53|1.1054
14:13:54|1.1069
14:13:55|1.1061
14:13:56|1.1069
14:13:57|1.1065
14:13:58|1.1055
14:13:59|1.1055
14:14:00|1.1055
14:14:01|1.1061
14:14:03|1.1062
14:14:04|1.1054
14:14:04|1.1058
14:14:05|1.106
14:14:07|1.1062
14:14:07|1.1068
14:14:08|1.107
14:14:09|1.1071
14:14:10|1.1071
14:14:11|1.1062
14:14:13|1.1054
14:14:14|1.1052
14:14:15|1.1053
14:14:16|1.1059
14:14:17|1.1058
14:14:18|1.1065
14:14:19|1.1067
14:14:19|1.1067
14:14:21|1.1072
14:14:22|1.1069
14:14:23|1.1067
14:14:24|1.1068
14:14:25|1.1074
14:14:26|1.1073
14:14:27|1.1073
14:14:28|1.109
14:14:29|1.1092
14:14:30|1.1092
14:14:31|1.1092
14:14:32|1.1083
14:14:33|1.1081
14:14:34|1.1073
14:14:35|1.1077
14:14:36|1.1078
14:14:37|1.108
14:14:38|1.1084
14:14:39|1.1089
14:14:40|1.1086
14:14:41|1.1086
14:14:42|1.1078
14:14:43|1.1076
14:14:44|1.1076
14:14:45|1.1076
14:14:46|1.1076
14:14:47|1.1076
14:14:48|1.1076
14:14:49|1.1077
14:14:50|1.1076
14:14:51|1.1077
14:14:53|1.1072
14:14:54|1.1067
14:14:55|1.1057
14:14:55|1.1057
14:14:56|1.1059
14:14:58|1.1057
14:14:59|1.1055
14:15:00|1.1056
14:15:01|1.1052
14:15:02|1.107
14:15:04|1.1069
14:15:05|1.1078
14:15:06|1.107
14:15:07|1.1085
14:15:08|1.1095
14:15:09|1.1096
14:15:10|1.1091
14:15:11|1.1084
14:15:13|1.109
14:15:13|1.1093
14:15:15|1.1093
14:15:15|1.109
14:15:17|1.109
14:15:18|1.1088
14:15:19|1.1085
14:15:19|1.1082
14:15:21|1.1085
14:15:22|1.1085
14:15:22|1.1085
14:15:24|1.1089
14:15:25|1.1093
14:15:26|1.1096
14:15:26|1.1095
14:15:28|1.1098
14:15:28|1.1095
14:15:30|1.1095
14:15:30|1.1096
14:15:32|1.111
14:15:33|1.1115
14:15:34|1.1113
14:15:35|1.1113
14:15:36|1.1123
14:15:37|1.1109
14:15:38|1.1121
14:15:39|1.1121
14:15:40|1.1112
14:15:41|1.113
14:15:42|1.1132
14:15:43|1.1132
14:15:44|1.1132
14:15:45|1.1153
14:15:46|1.1149
14:15:47|1.1156
14:15:48|1.1161
14:15:49|1.1161
14:15:50|1.1161
14:15:51|1.1165
14:15:52|1.1168
14:15:53|1.117
14:15:55|1.1175
14:15:56|1.1175
14:15:57|1.1176
14:15:58|1.1178
14:15:58|1.1178
14:16:00|1.1178
14:16:00|1.1178
14:16:02|1.119
14:16:03|1.119
14:16:03|1.1185
14:16:04|1.1186
14:16:06|1.1185
14:16:07|1.118
14:16:07|1.1183
14:16:08|1.1181
14:16:09|1.1192
14:16:11|1.1197
14:16:12|1.1206
14:16:13|1.12
14:16:15|1.1205
14:16:15|1.1201
14:16:16|1.1211
14:16:17|1.1207
14:16:18|1.1219
14:16:19|1.1221
14:16:20|1.1229
14:16:21|1.1231
14:16:22|1.1235
14:16:23|1.1221
14:16:25|1.1234
14:16:25|1.1231
14:16:26|1.1231
14:16:27|1.1234
14:16:28|1.1239
14:16:29|1.1244
14:16:31|1.1243
14:16:32|1.1234
14:16:33|1.1243
14:16:33|1.1241
14:16:34|1.1249
14:16:35|1.1253
14:16:36|1.1248
14:16:37|1.1242
14:16:39|1.1246
14:16:39|1.1256
14:16:40|1.1261
14:16:41|1.1261
14:16:42|1.1269
14:16:43|1.1252
14:16:44|1.1252
14:16:45|1.1249
14:16:46|1.1254
14:16:48|1.1255
14:16:49|1.1253
14:16:49|1.1252
14:16:50|1.1246
14:16:51|1.1242
14:16:52|1.123
14:16:54|1.123
14:16:55|1.1224
14:16:56|1.1237
14:16:57|1.1246
14:16:57|1.1244
14:16:59|1.1244
14:17:00|1.1235
14:17:01|1.1223
14:17:02|1.1229
14:17:03|1.1229
14:17:05|1.1213
14:17:06|1.1206
14:17:06|1.12
14:17:08|1.1194
14:17:08|1.1179
14:17:09|1.1192
14:17:10|1.1203
14:17:11|1.1202
14:17:12|1.1205
14:17:14|1.1204
14:17:14|1.1202
14:17:16|1.1201
14:17:17|1.1201
14:17:18|1.1204
14:17:19|1.1213
14:17:20|1.1207
14:17:21|1.119
14:17:22|1.1201
14:17:23|1.1212
14:17:24|1.1198
14:17:25|1.12
14:17:26|1.12
14:17:27|1.1237
14:17:28|1.1237
14:17:29|1.124
14:17:30|1.1238
14:17:31|1.1246
14:17:32|1.1247
14:17:34|1.1245
14:17:34|1.1255
14:17:36|1.1257
14:17:36|1.1256
14:17:37|1.1262
14:17:38|1.1263
14:17:39|1.1267
14:17:40|1.1271
14:17:41|1.1263
14:17:43|1.1262
14:17:43|1.1264
14:17:44|1.1274
14:17:45|1.1274
14:17:46|1.1268
14:17:47|1.1267
14:17:48|1.1267
14:17:49|1.1266
14:17:50|1.1269
14:17:51|1.1267
14:17:53|1.1267
14:17:55|1.1266
14:17:56|1.1263
14:17:57|1.1244
14:17:58|1.125
14:18:00|1.1245
14:18:01|1.1249
14:18:01|1.1243
14:18:03|1.1251
14:18:04|1.1253
14:18:04|1.1253
14:18:05|1.1244
14:18:06|1.1232
14:18:07|1.1238
14:18:09|1.1244
14:18:10|1.1248
14:18:10|1.1251
14:18:11|1.1257
14:18:13|1.1257
14:18:13|1.1253
14:18:15|1.125
14:18:16|1.1247
14:18:16|1.125
14:18:17|1.1248
14:18:19|1.1249
14:18:20|1.1248
14:18:20|1.1271
14:18:22|1.1265
14:18:22|1.1261
14:18:24|1.1254
14:18:25|1.1254
14:18:26|1.1254
14:18:26|1.1257
14:18:28|1.1254
14:18:28|1.1255
14:18:30|1.1249
14:18:30|1.1247
14:18:31|1.1248
14:18:33|1.1248
14:18:33|1.1253
14:18:35|1.1253
14:18:36|1.1253
14:18:36|1.1255
14:18:38|1.1247
14:18:38|1.1247
14:18:41|1.1246
14:18:41|1.1246
14:18:42|1.1261
14:18:43|1.1263
14:18:44|1.1261
14:18:45|1.1251
14:18:47|1.1253
14:18:47|1.1252
14:18:48|1.1254
14:18:49|1.1253
14:18:50|1.125
14:18:52|1.1256
14:18:52|1.1257
14:18:54|1.1256
14:18:55|1.1267
14:18:56|1.127
14:18:58|1.1263
14:18:58|1.1272
14:19:00|1.1264
14:19:01|1.1263
14:19:01|1.1254
14:19:02|1.1255
14:19:03|1.1255
14:19:05|1.1262
14:19:06|1.1263
14:19:06|1.1255
14:19:08|1.1264
14:19:09|1.1267
14:19:09|1.1259
14:19:11|1.1259
14:19:12|1.1259
14:19:13|1.1265
14:19:13|1.1264
14:19:14|1.1265
14:19:15|1.1264
14:19:17|1.1284
14:19:18|1.1279
14:19:19|1.1284
14:19:19|1.1287
14:19:21|1.1292
14:19:22|1.1296
14:19:23|1.1287
14:19:24|1.1291
14:19:25|1.1288
14:19:26|1.1287
14:19:27|1.1281
14:19:28|1.1286
14:19:29|1.1284
14:19:30|1.1277
14:19:31|1.1274
14:19:32|1.1272
14:19:33|1.1276
14:19:34|1.1268
14:19:35|1.1267
14:19:36|1.1265
14:19:37|1.1261
14:19:38|1.1266
14:19:39|1.1267
14:19:40|1.1259
14:19:41|1.1266
14:19:42|1.1266
14:19:43|1.126
14:19:44|1.126
14:19:45|1.1257
14:19:46|1.1266
14:19:47|1.1264
14:19:48|1.1268
14:19:49|1.1281
14:19:51|1.128
14:19:51|1.1267
14:19:52|1.1272
14:19:53|1.1271
14:19:54|1.1264
14:19:56|1.1271
14:19:57|1.1276
14:19:58|1.127
14:19:59|1.1263
14:20:00|1.1267
14:20:01|1.1263
14:20:02|1.1275
14:20:03|1.1277
14:20:04|1.1272
14:20:05|1.1282
14:20:06|1.1274
14:20:07|1.1278
14:20:08|1.129
14:20:09|1.1294
14:20:10|1.129
14:20:11|1.1284
14:20:12|1.1284
14:20:13|1.1284
14:20:14|1.1284
14:20:16|1.1282
14:20:16|1.1284
14:20:17|1.13
14:20:18|1.129
14:20:19|1.1285
14:20:20|1.1285
14:20:21|1.1285
14:20:23|1.1284
14:20:23|1.1284
14:20:24|1.1287
14:20:25|1.1289
14:20:26|1.1287
14:20:27|1.1287
14:20:28|1.1287
14:20:29|1.1287
14:20:30|1.1284
14:20:32|1.1288
14:20:32|1.1287
14:20:33|1.1271
14:20:35|1.1283
14:20:35|1.1284
14:20:36|1.1294
14:20:37|1.1294
14:20:38|1.1287
14:20:39|1.1287
14:20:40|1.1293
14:20:41|1.1296
14:20:42|1.1289
14:20:43|1.1292
14:20:44|1.1292
14:20:46|1.1296
14:20:46|1.1294
14:20:48|1.129
14:20:48|1.1285
14:20:49|1.1292
14:20:50|1.13
14:20:51|1.1296
14:20:52|1.1298
14:20:53|1.1297
14:20:54|1.1295
14:20:56|1.1295
14:20:57|1.1289
14:20:58|1.1289
14:20:59|1.1289
14:21:00|1.129
14:21:01|1.1289
14:21:02|1.1294
14:21:03|1.1294
14:21:04|1.131
14:21:05|1.1317
14:21:06|1.1317
14:21:11|1.131
14:21:12|1.1301
14:21:13|1.1301
14:21:14|1.1301
14:21:15|1.1305
14:21:16|1.1315
14:21:17|1.1319
14:21:18|1.1317
14:21:19|1.1318
14:21:19|1.1307
14:21:21|1.1309
14:21:21|1.1306
14:21:23|1.1302
14:21:24|1.1305
14:21:25|1.1307
14:21:25|1.1308
14:21:26|1.1309
14:21:28|1.1308
14:21:29|1.1312
14:21:30|1.1313
14:21:31|1.1309
14:21:32|1.1306
14:21:33|1.1304
14:21:34|1.1296
14:21:35|1.13
14:21:36|1.1302
14:21:37|1.1302
14:21:38|1.1298
14:21:39|1.1285
14:21:40|1.1285
14:21:41|1.128
14:21:42|1.1271
14:21:43|1.126
14:21:44|1.1264
14:21:45|1.1256
14:21:46|1.1265
14:21:47|1.128
14:21:48|1.129
14:21:49|1.128
14:21:50|1.1289
14:21:51|1.1284
14:21:52|1.1281
14:21:53|1.1276
14:21:54|1.1282
14:21:55|1.1285
14:21:56|1.1279
14:21:58|1.1279
14:21:58|1.128
14:22:00|1.1277
14:22:01|1.1281
14:22:02|1.1275
14:22:03|1.1292
14:22:05|1.1303
14:22:05|1.1296
14:22:07|1.1306
14:22:07|1.1304
14:22:08|1.1306
14:22:09|1.1315
14:22:10|1.1305
14:22:11|1.1308
14:22:13|1.1316
14:22:14|1.1311
14:22:14|1.1326
14:22:16|1.1333
14:22:16|1.133
14:22:17|1.134
14:22:18|1.1336
14:22:19|1.1333
14:22:21|1.1326
14:22:21|1.1326
14:22:22|1.1333
14:22:23|1.1347
14:22:24|1.1354
14:22:25|1.1391
14:22:27|1.14
14:22:28|1.14
14:22:28|1.1417
14:22:29|1.1419
14:22:30|1.1424
14:22:31|1.1422
14:22:32|1.1424
14:22:33|1.1431
14:22:34|1.1424
14:22:35|1.1423
14:22:37|1.1423
14:22:37|1.1434
14:22:38|1.1427
14:22:39|1.1428
14:22:40|1.1427
14:22:42|1.1428
14:22:42|1.1427
14:22:43|1.143
14:22:44|1.1421
14:22:45|1.1446
14:22:46|1.1446
14:22:47|1.1451
14:22:49|1.1453
14:22:49|1.1452
14:22:50|1.145
14:22:51|1.145
14:22:52|1.1466
14:22:54|1.1453
14:22:54|1.1458
14:22:56|1.1459
14:22:56|1.1466
14:22:58|1.1457
14:22:59|1.1462
14:23:00|1.1473
14:23:01|1.1476
14:23:02|1.1471
14:23:03|1.1471
14:23:04|1.1471
14:23:06|1.1471
14:23:06|1.1453
14:23:08|1.1458
14:23:08|1.1449
14:23:10|1.1453
14:23:10|1.1456
14:23:12|1.148
14:23:12|1.1498
14:23:14|1.15
14:23:14|1.1562
14:23:16|1.1529
14:23:17|1.1561
14:23:18|1.157
14:23:19|1.1644
14:23:20|1.164
14:23:21|1.1617
14:23:22|1.1618
14:23:23|1.1616
14:23:24|1.1606
14:23:26|1.1596
14:23:27|1.1578
14:23:27|1.1566
14:23:28|1.1564
14:23:29|1.1595
14:23:30|1.1599
14:23:32|1.1606
14:23:32|1.1599
14:23:33|1.1599
14:23:34|1.1606
14:23:35|1.1595
14:23:36|1.1588
14:23:37|1.1602
14:23:38|1.1574
14:23:39|1.1552
14:23:41|1.1558
14:23:41|1.155
14:23:42|1.1536
14:23:44|1.1524
14:23:44|1.153
14:23:46|1.1541
14:23:47|1.1521
14:23:47|1.1535
14:23:49|1.153
14:23:49|1.1516
14:23:50|1.1534
14:23:51|1.1531
14:23:52|1.1535
14:23:53|1.1536
14:23:54|1.1542
14:23:55|1.1538
14:23:57|1.1537
14:23:57|1.1532
14:23:59|1.1533
14:24:00|1.1537
14:24:00|1.1535
14:24:02|1.1545
14:24:03|1.1543
14:24:04|1.1542
14:24:05|1.1554
14:24:06|1.1567
14:24:07|1.1582
14:24:09|1.1609
14:24:09|1.1584
14:24:11|1.1575
14:24:12|1.162
14:24:12|1.1607
14:24:14|1.1604
14:24:15|1.1632
14:24:16|1.1655
14:24:17|1.1671
14:24:18|1.1705
14:24:19|1.1705
14:24:20|1.1716
14:24:21|1.1682
14:24:22|1.1711
14:24:23|1.1678
14:24:25|1.1692
14:24:25|1.1711
14:24:26|1.1744
14:24:27|1.1772
14:24:28|1.1761
14:24:29|1.176
14:24:30|1.1749
14:24:31|1.1744
14:24:32|1.169
14:24:33|1.17
14:24:35|1.1687
14:24:36|1.1717
14:24:37|1.1706
14:24:38|1.1687
14:24:39|1.1702
14:24:40|1.1727
14:24:41|1.1721
14:24:42|1.1714
14:24:43|1.172
14:24:44|1.1715
14:24:45|1.1727
14:24:46|1.1694
14:24:47|1.17
14:24:48|1.1688
14:24:49|1.1708
14:24:50|1.1725
14:24:51|1.1723
14:24:52|1.168
14:24:53|1.169
14:24:54|1.1704
14:24:55|1.1694
14:24:56|1.1682
14:24:57|1.1683
14:24:58|1.1677
14:24:59|1.166
14:25:01|1.1656
14:25:02|1.1665
14:25:03|1.166
14:25:05|1.1677
14:25:05|1.1716
14:25:07|1.1729
14:25:08|1.1745
14:25:09|1.175
14:25:10|1.1743
14:25:11|1.1741
14:25:12|1.1727
14:25:13|1.1723
14:25:14|1.1713
14:25:15|1.1724
14:25:16|1.1718
14:25:17|1.1718
14:25:18|1.1721
14:25:19|1.1712
14:25:20|1.1707
14:25:21|1.1693
14:25:22|1.1711
14:25:23|1.1703
14:25:24|1.1734
14:25:25|1.1731
14:25:26|1.1718
14:25:28|1.1713
14:25:29|1.1708
14:25:29|1.1717
14:25:30|1.1702
14:25:31|1.1697
14:25:32|1.1703
14:25:33|1.1706
14:25:34|1.1719
14:25:35|1.1716
14:25:36|1.1717
14:25:37|1.1713
14:25:39|1.1706
14:25:39|1.1711
14:25:40|1.1712
14:25:41|1.1698
14:25:42|1.1701
14:25:43|1.1699
14:25:44|1.1694
14:25:46|1.1696
14:25:46|1.1695
14:25:47|1.1695
14:25:48|1.169
14:25:49|1.1694
14:25:50|1.1696
14:25:51|1.1699
14:25:53|1.1691
14:25:53|1.1697
14:25:54|1.1704
14:25:55|1.1694
14:25:56|1.1702
14:25:57|1.1694
14:25:59|1.1692
14:25:59|1.1682
14:26:00|1.1695
14:26:02|1.1694
14:26:03|1.169
14:26:04|1.1692
14:26:05|1.169
14:26:06|1.1695
14:26:08|1.169
14:26:08|1.1725
14:26:09|1.172
14:26:10|1.1707
14:26:12|1.17
14:26:12|1.1704
14:26:13|1.1717
14:26:14|1.1723
14:26:16|1.1727
14:26:17|1.1721
14:26:17|1.1698
14:26:19|1.1711
14:26:20|1.1705
14:26:21|1.1706
14:26:22|1.1704
14:26:23|1.1686
14:26:24|1.1687
14:26:25|1.1673
14:26:26|1.1657
14:26:27|1.1653
14:26:28|1.163
14:26:30|1.162
14:26:30|1.1624
14:26:31|1.1605
14:26:32|1.1623
14:26:34|1.1606
14:26:34|1.1628
14:26:35|1.1644
14:26:36|1.1639
14:26:37|1.1641
14:26:38|1.1647
14:26:40|1.165
14:26:41|1.1647
14:26:42|1.1634
14:26:43|1.1629
14:26:44|1.1631
14:26:45|1.1632
14:26:46|1.1633
14:26:47|1.1635
14:26:47|1.1655
14:26:49|1.1656
14:26:50|1.1639
14:26:51|1.165
14:26:51|1.1635
14:26:52|1.1639
14:26:54|1.1638
14:26:54|1.1628
14:26:56|1.1622
14:26:57|1.1628
14:26:58|1.163
14:26:59|1.163
14:27:00|1.1628
14:27:01|1.1634
14:27:02|1.1639
14:27:04|1.1649
14:27:05|1.1666
14:27:06|1.1662
14:27:07|1.1665
14:27:08|1.1666
14:27:09|1.1677
14:27:10|1.1679
14:27:11|1.1696
14:27:12|1.1684
14:27:13|1.1693
14:27:14|1.1696
14:27:16|1.1684
14:27:16|1.1679
14:27:18|1.1685
14:27:18|1.1687
14:27:20|1.1689
14:27:22|1.1691
14:27:22|1.1684
14:27:23|1.1685
14:27:24|1.1681
14:27:25|1.1685
14:27:26|1.1683
14:27:27|1.1688
14:27:28|1.1673
14:27:30|1.1672
14:27:30|1.167
14:27:31|1.1683
14:27:32|1.1677
14:27:33|1.1674
14:27:35|1.1681
14:27:36|1.166
14:27:38|1.1666
14:27:38|1.1668
14:27:39|1.1666
14:27:40|1.1658
14:27:41|1.165
14:27:43|1.1638
14:27:43|1.1632
14:27:44|1.1627
14:27:46|1.1645
14:27:46|1.1644
14:27:47|1.1641
14:27:48|1.1648
14:27:49|1.1662
14:27:50|1.1656
14:27:52|1.1651
14:27:52|1.1647
14:27:55|1.1652
14:27:55|1.1656
14:27:57|1.166
14:27:57|1.1656
14:27:58|1.1644
14:27:59|1.1652
14:28:00|1.1655
14:28:01|1.1653
14:28:03|1.1657
14:28:04|1.1661
14:28:05|1.1663
14:28:06|1.167
14:28:08|1.1661
14:28:08|1.1652
14:28:09|1.1643
14:28:10|1.1648
14:28:11|1.164
14:28:13|1.1637
14:28:14|1.1626
14:28:15|1.1626
14:28:15|1.1626
14:28:17|1.1633
14:28:17|1.1625
14:28:18|1.1635
14:28:19|1.1627
14:28:20|1.1636
14:28:22|1.1632
14:28:23|1.1629
14:28:24|1.1627
14:28:25|1.1618
14:28:26|1.1613
14:28:27|1.1613
14:28:28|1.1601
14:28:29|1.1614
14:28:30|1.159
14:28:31|1.16
14:28:32|1.16
14:28:33|1.1659
14:28:34|1.1627
14:28:35|1.1637
14:28:36|1.1622
14:28:37|1.163
14:28:38|1.1639
14:28:39|1.164
14:28:40|1.1655
14:28:41|1.1645
14:28:42|1.1626
14:28:43|1.163
14:28:44|1.1636
14:28:45|1.163
14:28:46|1.163
14:28:47|1.1625
14:28:48|1.1618
14:28:49|1.1616
14:28:50|1.1616
14:28:51|1.161
14:28:52|1.161
14:28:53|1.1597
14:28:54|1.1586
14:28:55|1.1598
14:28:56|1.1605
14:28:58|1.161
14:28:58|1.1597
14:28:59|1.1597
14:29:00|1.1596
14:29:01|1.1599
14:29:02|1.1592
14:29:03|1.1598
14:29:05|1.1591
14:29:06|1.1606
14:29:07|1.1614
14:29:09|1.1616
14:29:10|1.1613
14:29:10|1.161
14:29:12|1.1619
14:29:12|1.1597
14:29:14|1.1603
14:29:15|1.1599
14:29:16|1.1597
14:29:17|1.1608
14:29:18|1.1606
14:29:19|1.1609
14:29:20|1.1605
14:29:21|1.1604
14:29:22|1.1608
14:29:23|1.1606
14:29:24|1.1598
14:29:25|1.16
14:29:26|1.1592
14:29:27|1.1586
14:29:28|1.1585
14:29:29|1.1583
14:29:30|1.1585
14:29:31|1.158
14:29:32|1.158
14:29:33|1.1587
14:29:34|1.1571
14:29:35|1.1569
14:29:36|1.1572
14:29:37|1.1571
14:29:38|1.1569
14:29:39|1.1563
14:29:40|1.1557
14:29:41|1.1561
14:29:42|1.1581
14:29:43|1.1586
14:29:44|1.1561
14:29:45|1.1565
14:29:46|1.1574
14:29:47|1.1566
14:29:48|1.1566
14:29:49|1.1564
14:29:50|1.1566
14:29:51|1.1568
14:29:52|1.1563
14:29:53|1.1558
14:29:54|1.1568
14:29:55|1.1562
14:29:56|1.1572
14:29:57|1.157
14:29:58|1.1569
14:29:59|1.1564
14:30:02|1.1564
14:30:03|1.1569
14:30:04|1.1571
14:30:06|1.1581
14:30:07|1.1587
14:30:08|1.1573
14:30:09|1.158
14:30:10|1.158
14:30:11|1.1567
14:30:12|1.1563
14:30:13|1.1582
14:30:14|1.1573
14:30:15|1.158
14:30:16|1.1578
14:30:17|1.1571
14:30:18|1.1568
14:30:19|1.1545
14:30:20|1.1539
14:30:21|1.1543
14:30:22|1.1553
14:30:23|1.1546
14:30:24|1.1538
14:30:25|1.1546
14:30:26|1.1536
14:30:27|1.1535
14:30:28|1.1524
14:30:29|1.1521
14:30:30|1.1525
14:30:31|1.1525
14:30:33|1.1525
14:30:33|1.1524
14:30:34|1.1528
14:30:35|1.1539
14:30:36|1.1532
14:30:37|1.1521
14:30:38|1.1516
14:30:39|1.1515
14:30:40|1.1508
14:30:42|1.151
14:30:42|1.152
14:30:43|1.153
14:30:45|1.1535
14:30:45|1.1545
14:30:46|1.155
14:30:47|1.1566
14:30:49|1.1567
14:30:49|1.1571
14:30:50|1.1585
14:30:51|1.158
14:30:52|1.1579
14:30:54|1.1591
14:30:54|1.1583
14:30:55|1.1583
14:30:57|1.1589
14:30:57|1.1587
14:30:58|1.1587
14:30:59|1.159
14:31:00|1.1595
14:31:01|1.1606
14:31:02|1.1612
14:31:03|1.1623
14:31:04|1.1625
14:31:06|1.1627
14:31:07|1.1636
14:31:08|1.1654
14:31:09|1.1658
14:31:10|1.1674
14:31:11|1.1669
14:31:13|1.1658
14:31:14|1.1667
14:31:14|1.1649
14:31:16|1.1646
14:31:17|1.1624
14:31:18|1.1615
14:31:19|1.1607
14:31:19|1.1598
14:31:21|1.1599
14:31:22|1.1604
14:31:22|1.1598
14:31:23|1.1591
14:31:25|1.1581
14:31:26|1.1562
14:31:27|1.1562
14:31:28|1.1547
14:31:28|1.1541
14:31:30|1.1506
14:31:30|1.1508
14:31:31|1.1501
14:31:33|1.15
14:31:34|1.1504
14:31:35|1.1504
14:31:36|1.1516
14:31:37|1.153
14:31:38|1.1519
14:31:39|1.1522
14:31:40|1.1529
14:31:41|1.1529
14:31:42|1.1535
14:31:43|1.1541
14:31:44|1.1541
14:31:45|1.1521
14:31:46|1.1526
14:31:47|1.152
14:31:48|1.1527
14:31:49|1.1524
14:31:50|1.1525
14:31:51|1.1538
14:31:53|1.1541
14:31:53|1.1542
14:31:54|1.1545
14:31:55|1.1545
14:31:56|1.1545
14:31:57|1.1556
14:31:58|1.1564
14:31:59|1.1558
14:32:00|1.1569
14:32:01|1.156
14:32:02|1.1568
14:32:03|1.1569
14:32:04|1.1584
14:32:05|1.1593
14:32:07|1.1571
14:32:08|1.1551
14:32:09|1.1555
14:32:09|1.155
14:32:10|1.1549
14:32:12|1.1548
14:32:13|1.1535
14:32:14|1.1535
14:32:15|1.1537
14:32:16|1.152
14:32:18|1.1511
14:32:18|1.1512
14:32:19|1.151
14:32:20|1.1514
14:32:22|1.1511
14:32:22|1.1528
14:32:24|1.1528
14:32:24|1.1529
14:32:25|1.1548
14:32:26|1.154
14:32:27|1.1538
14:32:28|1.1538
14:32:30|1.1541
14:32:30|1.1551
14:32:31|1.1554
14:32:32|1.1543
14:32:34|1.1543
14:32:35|1.154
14:32:35|1.1542
14:32:37|1.1532
14:32:37|1.1523
14:32:39|1.1531
14:32:39|1.1535
14:32:40|1.1542
14:32:41|1.153
14:32:42|1.1532
14:32:44|1.1532
14:32:44|1.1512
14:32:46|1.1516
14:32:46|1.1515
14:32:48|1.1516
14:32:48|1.1516
14:32:49|1.1523
14:32:51|1.152
14:32:51|1.152
14:32:52|1.152
14:32:54|1.1519
14:32:54|1.1525
14:32:56|1.1518
14:32:57|1.1515
14:32:58|1.1516
14:32:58|1.1518
14:33:00|1.1517
14:33:00|1.1521
14:33:02|1.1528
14:33:03|1.1517
14:33:04|1.152
14:33:05|1.1519
14:33:05|1.1487
14:33:07|1.147
14:33:09|1.146
14:33:09|1.1456
14:33:11|1.1462
14:33:12|1.1483
14:33:14|1.1502
14:33:14|1.1477
14:33:16|1.1486
14:33:16|1.1494
14:33:18|1.1491
14:33:19|1.1512
14:33:19|1.1502
14:33:21|1.1485
14:33:22|1.1496
14:33:23|1.1492
14:33:23|1.1495
14:33:24|1.1495
14:33:26|1.1498
14:33:26|1.149
14:33:27|1.145
14:33:28|1.1471
14:33:29|1.1462
14:33:30|1.1463
14:33:31|1.1457
14:33:33|1.1462
14:33:34|1.1471
14:33:35|1.1492
14:33:36|1.1494
14:33:36|1.1498
14:33:38|1.1503
14:33:39|1.15
14:33:40|1.1501
14:33:42|1.1496
14:33:43|1.1504
14:33:43|1.1504
14:33:45|1.1518
14:33:46|1.1527
14:33:47|1.1528
14:33:48|1.1536
14:33:49|1.1535
14:33:50|1.1529
14:33:51|1.1525
14:33:52|1.1535
14:33:53|1.1528
14:33:54|1.1533
14:33:55|1.1531
14:33:56|1.1528
14:33:57|1.1522
14:33:58|1.1515
14:33:59|1.1514
14:34:00|1.1511
14:34:01|1.1517
14:34:02|1.1526
14:34:03|1.153
14:34:04|1.1535
14:34:05|1.1526
14:34:06|1.1535
14:34:07|1.1516
14:34:08|1.1515
14:34:10|1.1522
14:34:11|1.1522
14:34:11|1.1517
14:34:12|1.1516
14:34:14|1.1516
14:34:15|1.1512
14:34:16|1.1519
14:34:17|1.1524
14:34:18|1.1527
14:34:19|1.1524
14:34:20|1.1524
14:34:21|1.1538
14:34:22|1.1537
14:34:23|1.1536
14:34:24|1.1534
14:34:25|1.1534
14:34:26|1.1526
14:34:27|1.1524
14:34:29|1.1522
14:34:29|1.1518
14:34:31|1.1524
14:34:31|1.1529
14:34:32|1.1531
14:34:33|1.1532
14:34:34|1.1536
14:34:35|1.1536
14:34:37|1.1528
14:34:38|1.1521
14:34:39|1.1521
14:34:40|1.1533
14:34:41|1.1533
14:34:42|1.1533
14:34:43|1.1533
14:34:44|1.1533
14:34:45|1.153
14:34:46|1.1526
14:34:47|1.1525
14:34:48|1.1524
14:34:49|1.153
14:34:50|1.1524
14:34:51|1.1526
14:34:52|1.1524
14:34:53|1.1518
14:34:54|1.1519
14:34:55|1.1523
14:34:56|1.1528
14:34:57|1.1521
14:34:58|1.1512
14:34:59|1.1515
14:35:00|1.1498
14:35:01|1.1485
14:35:02|1.1486
14:35:03|1.1505
14:35:04|1.1508
14:35:05|1.1507
14:35:06|1.1503
14:35:07|1.1493
14:35:08|1.1486
14:35:09|1.1485
14:35:10|1.1485
14:35:11|1.1488
14:35:12|1.1488
14:35:13|1.1487
14:35:15|1.1497
14:35:16|1.1487
14:35:17|1.1487
14:35:18|1.1488
14:35:19|1.1476
14:35:20|1.1487
14:35:20|1.1485
14:35:22|1.1493
14:35:23|1.1502
14:35:24|1.1513
14:35:25|1.1515
14:35:26|1.1523
14:35:27|1.1527
14:35:28|1.1528
14:35:29|1.1528
14:35:30|1.1533
14:35:31|1.153
14:35:33|1.1516
14:35:33|1.1512
14:35:34|1.1489
14:35:35|1.1503
14:35:36|1.1512
14:35:37|1.1516
14:35:38|1.1506
14:35:39|1.1516
14:35:40|1.1516
14:35:41|1.1504
14:35:42|1.1503
14:35:43|1.1512
14:35:44|1.1518
14:35:45|1.1512
14:35:47|1.1527
14:35:48|1.1516
14:35:48|1.1516
14:35:49|1.1512
14:35:50|1.1512
14:35:51|1.1507
14:35:52|1.1507
14:35:53|1.1505
14:35:54|1.1507
14:35:55|1.1507
14:35:56|1.1509
14:35:57|1.1505
14:35:58|1.1506
14:35:59|1.1507
14:36:00|1.1497
14:36:01|1.1493
14:36:03|1.1507
14:36:04|1.1516
14:36:04|1.1516
14:36:05|1.1506
14:36:06|1.1499
14:36:07|1.151
14:36:09|1.1501
14:36:10|1.1506
14:36:11|1.1502
14:36:12|1.1497
14:36:13|1.1494
14:36:14|1.1492
14:36:15|1.1516
14:36:16|1.1512
14:36:17|1.152
14:36:18|1.152
14:36:19|1.1517
14:36:21|1.1515
14:36:22|1.1516
14:36:22|1.1514
14:36:24|1.1514
14:36:25|1.1519
14:36:26|1.1524
14:36:27|1.1523
14:36:27|1.1523
14:36:28|1.1523
14:36:29|1.152
14:36:31|1.152
14:36:32|1.1525
14:36:33|1.1524
14:36:34|1.152
14:36:35|1.1525
14:36:36|1.1525
14:36:37|1.1525
14:36:38|1.1525
14:36:39|1.1529
14:36:40|1.153
14:36:41|1.1531
14:36:42|1.1538
14:36:43|1.1538
14:36:44|1.1543
14:36:45|1.154
14:36:46|1.1533
14:36:48|1.1533
14:36:48|1.153
14:36:49|1.154
14:36:50|1.1543
14:36:52|1.154
14:36:52|1.1543
14:36:54|1.1547
14:36:54|1.155
14:36:55|1.1554
14:36:56|1.1541
14:36:57|1.1535
14:36:58|1.154
14:36:59|1.1536
14:37:00|1.1533
14:37:01|1.1532
14:37:02|1.154
14:37:03|1.1541
14:37:05|1.1544
14:37:05|1.1551
14:37:06|1.1573
14:37:07|1.1571
14:37:08|1.1566
14:37:09|1.1574
14:37:10|1.1582
14:37:11|1.1585
14:37:12|1.16
14:37:14|1.1598
14:37:15|1.1609
14:37:16|1.1586
14:37:17|1.1596
14:37:18|1.1591
14:37:19|1.1608
14:37:20|1.1616
14:37:22|1.1606
14:37:22|1.1632
14:37:23|1.1631
14:37:25|1.1637
14:37:26|1.1621
14:37:27|1.1611
14:37:28|1.1615
14:37:29|1.162
14:37:30|1.1619
14:37:31|1.1621
14:37:32|1.1602
14:37:33|1.1606
14:37:34|1.1587
14:37:35|1.1584
14:37:36|1.1593
14:37:37|1.1587
14:37:38|1.159
14:37:39|1.1592
14:37:40|1.1589
14:37:41|1.1579
14:37:42|1.1589
14:37:43|1.159
14:37:44|1.1599
14:37:45|1.16
14:37:46|1.1584
14:37:47|1.1589
14:37:48|1.1586
14:37:49|1.1582
14:37:50|1.1581
14:37:51|1.1579
14:37:52|1.1575
14:37:53|1.1573
14:37:54|1.1576
14:37:55|1.1581
14:37:56|1.1584
14:37:57|1.1585
14:37:58|1.1582
14:37:59|1.1587
14:38:00|1.1579
14:38:01|1.1576
14:38:03|1.1559
14:38:04|1.1557
14:38:04|1.1553
14:38:06|1.154
14:38:06|1.1535
14:38:07|1.1518
14:38:08|1.1512
14:38:09|1.1516
14:38:10|1.1509
14:38:11|1.1501
14:38:13|1.15
14:38:14|1.1497
14:38:15|1.1499
14:38:16|1.1503
14:38:18|1.1503
14:38:18|1.1504
14:38:19|1.1494
14:38:21|1.1502
14:38:22|1.1507
14:38:22|1.1509
14:38:24|1.1507
14:38:25|1.1504
14:38:25|1.15
14:38:26|1.1504
14:38:28|1.1498
14:38:29|1.1498
14:38:30|1.15
14:38:31|1.1498
14:38:32|1.1502
14:38:33|1.1501
14:38:34|1.1508
14:38:35|1.1504
14:38:36|1.1515
14:38:37|1.1499
14:38:39|1.1499
14:38:39|1.1499
14:38:40|1.1502
14:38:42|1.1511
14:38:43|1.1508
14:38:43|1.1513
14:38:44|1.1509
14:38:46|1.1513
14:38:47|1.1516
14:38:48|1.1524
14:38:49|1.1534
14:38:50|1.1542
14:38:51|1.1554
14:38:52|1.158
14:38:53|1.1566
14:38:54|1.1564
14:38:55|1.1561
14:38:56|1.1548
14:38:57|1.1538
14:38:58|1.1538
14:38:59|1.1533
14:39:00|1.1541
14:39:01|1.1541
14:39:02|1.1516
14:39:03|1.1517
14:39:04|1.1509
14:39:05|1.1516
14:39:06|1.1507
14:39:07|1.1505
14:39:08|1.1503
14:39:09|1.1507
14:39:10|1.1515
14:39:11|1.151
14:39:12|1.1507
14:39:13|1.1517
14:39:14|1.1513
14:39:15|1.1522
14:39:17|1.1522
14:39:18|1.1501
14:39:18|1.1502
14:39:19|1.1501
14:39:21|1.151
14:39:21|1.1506
14:39:23|1.1502
14:39:24|1.1506
14:39:25|1.151
14:39:26|1.1507
14:39:27|1.1506
14:39:28|1.15
14:39:29|1.1499
14:39:30|1.1489
14:39:31|1.1488
14:39:32|1.1487
14:39:33|1.1481
14:39:34|1.1497
14:39:35|1.1486
14:39:36|1.1488
14:39:37|1.1492
14:39:38|1.1489
14:39:39|1.149
14:39:40|1.1488
14:39:41|1.1481
14:39:42|1.1489
14:39:43|1.1484
14:39:44|1.1481
14:39:45|1.147
14:39:46|1.1471
14:39:47|1.1479
14:39:48|1.1482
14:39:50|1.1474
14:39:50|1.1471
14:39:52|1.1466
14:39:53|1.1468
14:39:54|1.1469
14:39:55|1.1465
14:39:56|1.1464
14:39:57|1.1461
14:39:58|1.1458
14:39:59|1.1439
14:40:00|1.1441
14:40:01|1.1447
14:40:02|1.1441
14:40:03|1.1458
14:40:04|1.1471
14:40:05|1.147
14:40:06|1.1477
14:40:07|1.1481
14:40:08|1.1482
14:40:09|1.1484
14:40:10|1.1486
14:40:11|1.1475
14:40:12|1.1475
14:40:13|1.1476
14:40:14|1.1465
14:40:16|1.1476
14:40:17|1.1474
14:40:17|1.1475
14:40:19|1.1475
14:40:20|1.1466
14:40:21|1.1466
14:40:22|1.1469
14:40:23|1.1465
14:40:24|1.1455
14:40:25|1.145
14:40:26|1.1447
14:40:27|1.1448
14:40:28|1.1448
14:40:29|1.1446
14:40:30|1.1438
14:40:31|1.1449
14:40:32|1.145
14:40:33|1.1438
14:40:34|1.1435
14:40:35|1.1439
14:40:36|1.1435
14:40:37|1.1435
14:40:38|1.1425
14:40:39|1.1412
14:40:40|1.1402
14:40:41|1.1402
14:40:42|1.1374
14:40:43|1.1381
14:40:44|1.1371
14:40:45|1.1368
14:40:46|1.1406
14:40:47|1.1424
14:40:48|1.1406
14:40:49|1.1408
14:40:50|1.1408
14:40:51|1.1432
14:40:52|1.143
14:40:53|1.1454
14:40:54|1.1457
14:40:55|1.1463
14:40:56|1.1449
14:40:57|1.1449
14:40:58|1.1463
14:40:59|1.1433
14:41:00|1.1433
14:41:01|1.145
14:41:02|1.1469
14:41:03|1.1462
14:41:04|1.1462
14:41:05|1.1474
14:41:06|1.1461
14:41:07|1.1483
14:41:08|1.1485
14:41:09|1.1489
14:41:10|1.1502
14:41:11|1.1498
14:41:12|1.154
14:41:13|1.1511
14:41:15|1.1517
14:41:16|1.1547
14:41:17|1.1517
14:41:18|1.1558
14:41:20|1.1554
14:41:20|1.1542
14:41:22|1.1534
14:41:23|1.1554
14:41:24|1.1546
14:41:25|1.1547
14:41:27|1.1546
14:41:27|1.1545
14:41:28|1.156
14:41:30|1.1541
14:41:30|1.1542
14:41:31|1.1536
14:41:33|1.1537
14:41:34|1.1518
14:41:35|1.1554
14:41:36|1.1514
14:41:37|1.1537
14:41:38|1.1524
14:41:39|1.154
14:41:40|1.1534
14:41:41|1.154
14:41:42|1.1514
14:41:43|1.1518
14:41:43|1.1518
14:41:44|1.1518
14:41:46|1.1524
14:41:46|1.1521
14:41:47|1.1517
14:41:48|1.1514
14:41:50|1.1515
14:41:51|1.1525
14:41:52|1.1522
14:41:53|1.1524
14:41:54|1.1524
14:41:56|1.1523
14:41:56|1.1526
14:41:57|1.1534
14:41:58|1.1531
14:41:59|1.1531
14:42:00|1.153
14:42:01|1.1525
14:42:02|1.1524
14:42:03|1.152
14:42:04|1.1531
14:42:05|1.1533
14:42:06|1.1539
14:42:07|1.1531
14:42:08|1.1518
14:42:09|1.1531
14:42:10|1.1523
14:42:11|1.1524
14:42:12|1.1522
14:42:13|1.1524
14:42:14|1.1528
14:42:15|1.1516
14:42:17|1.152
14:42:18|1.1525
14:42:19|1.1513
14:42:20|1.1516
14:42:21|1.1511
14:42:22|1.1493
14:42:24|1.1492
14:42:25|1.1483
14:42:25|1.1476
14:42:26|1.148
14:42:27|1.148
14:42:28|1.148
14:42:30|1.1452
14:42:31|1.1441
14:42:31|1.1438
14:42:32|1.1457
14:42:33|1.1465
14:42:34|1.1461
14:42:36|1.1442
14:42:37|1.1447
14:42:37|1.1447
14:42:38|1.144
14:42:40|1.1435
14:42:40|1.1435
14:42:41|1.1435
14:42:43|1.1408
14:42:43|1.1422
14:42:45|1.144
14:42:46|1.1457
14:42:47|1.1455
14:42:47|1.1461
14:42:49|1.1446
14:42:50|1.1446
14:42:51|1.1446
14:42:52|1.1442
14:42:53|1.1484
14:42:53|1.1484
14:42:54|1.1457
14:42:56|1.1473
14:42:56|1.1477
14:42:57|1.148
14:42:58|1.1476
14:43:00|1.1476
14:43:00|1.1467
14:43:01|1.1464
14:43:03|1.1461
14:43:03|1.1429
14:43:05|1.1448
14:43:06|1.1428
14:43:07|1.1436
14:43:08|1.1446
14:43:09|1.1446
14:43:10|1.1444
14:43:11|1.1435
14:43:12|1.1422
14:43:13|1.1416
14:43:14|1.1422
14:43:15|1.1413
14:43:16|1.1417
14:43:17|1.1399
14:43:18|1.1393
14:43:19|1.1396
14:43:20|1.1407
14:43:21|1.1402
14:43:22|1.1402
14:43:23|1.1399
14:43:24|1.1407
14:43:25|1.1411
14:43:26|1.1411
14:43:27|1.1419
14:43:28|1.1422
14:43:29|1.1431
14:43:30|1.1431
14:43:31|1.1422
14:43:32|1.1428
14:43:33|1.1416
14:43:34|1.1404
14:43:35|1.1413
14:43:36|1.1395
14:43:37|1.1395
14:43:38|1.1395
14:43:39|1.1387
14:43:40|1.1387
14:43:41|1.1388
14:43:42|1.1387
14:43:44|1.1381
14:43:44|1.1383
14:43:45|1.138
14:43:46|1.1377
14:43:47|1.1376
14:43:48|1.1379
14:43:50|1.1381
14:43:51|1.1388
14:43:51|1.1397
14:43:52|1.1394
14:43:53|1.1404
14:43:54|1.1388
14:43:55|1.1387
14:43:56|1.1387
14:43:57|1.1389
14:43:59|1.1393
14:43:59|1.1388
14:44:01|1.1392
14:44:01|1.1388
14:44:02|1.1377
14:44:03|1.1379
14:44:05|1.1376
14:44:05|1.1377
14:44:06|1.1401
14:44:07|1.1388
14:44:08|1.1401
14:44:09|1.1377
14:44:10|1.1411
14:44:11|1.1396
14:44:12|1.1377
14:44:13|1.1427
14:44:14|1.1427
14:44:15|1.1411
14:44:16|1.1418
14:44:17|1.1433
14:44:19|1.1418
14:44:20|1.1413
14:44:20|1.1436
14:44:21|1.1406
14:44:22|1.1409
14:44:24|1.1392
14:44:25|1.1413
14:44:26|1.1408
14:44:27|1.1405
14:44:28|1.1398
14:44:28|1.1388
14:44:30|1.1419
14:44:30|1.1412
14:44:31|1.1409
14:44:33|1.1416
14:44:34|1.1409
14:44:34|1.1417
14:44:36|1.1409
14:44:36|1.1419
14:44:37|1.142
14:44:38|1.1416
14:44:40|1.142
14:44:41|1.142
14:44:42|1.1409
14:44:43|1.1471
14:44:44|1.1419
14:44:45|1.1477
14:44:46|1.1455
14:44:47|1.1444
14:44:49|1.146
14:44:49|1.1471
14:44:51|1.1459
14:44:52|1.1435
14:44:52|1.145
14:44:53|1.145
14:44:54|1.1458
14:44:55|1.1457
14:44:57|1.145
14:44:58|1.1431
14:44:59|1.1454
14:44:59|1.1446
14:45:01|1.1426
14:45:01|1.1457
14:45:03|1.1463
14:45:04|1.1437
14:45:04|1.1429
14:45:05|1.1481
14:45:07|1.1465
14:45:08|1.1463
14:45:08|1.147
14:45:09|1.1492
14:45:10|1.1459
14:45:12|1.1497
14:45:12|1.1483
14:45:13|1.1472
14:45:15|1.1491
14:45:15|1.1533
14:45:17|1.1429
14:45:18|1.147
14:45:19|1.1518
14:45:20|1.1481
14:45:21|1.1518
14:45:22|1.1488
14:45:23|1.1496
14:45:24|1.1488
14:45:25|1.1516
14:45:26|1.1521
14:45:27|1.1536
14:45:28|1.1482
14:45:29|1.1542
14:45:30|1.1535
14:45:31|1.1542
14:45:32|1.1536
14:45:33|1.1534
14:45:34|1.1536
14:45:35|1.1532
14:45:36|1.1532
14:45:37|1.1532
14:45:38|1.1532
14:45:39|1.1537
14:45:40|1.1532
14:45:41|1.1532
14:45:42|1.1531
14:45:43|1.1531
14:45:45|1.1542
14:45:45|1.1522
14:45:47|1.1528
14:45:48|1.1514
14:45:48|1.1514
14:45:49|1.1511
14:45:51|1.1522
14:45:51|1.1515
14:45:53|1.1523
14:45:54|1.1519
14:45:55|1.1519
14:45:55|1.1525
14:45:57|1.152
14:45:58|1.1536
14:45:58|1.1522
14:46:00|1.1511
14:46:01|1.1503
14:46:02|1.153
14:46:03|1.1506
14:46:04|1.1506
14:46:05|1.1514
14:46:06|1.1511
14:46:07|1.1511
14:46:08|1.1505
14:46:09|1.1506
14:46:10|1.1515
14:46:11|1.152
14:46:12|1.1506
14:46:13|1.1518
14:46:14|1.1514
14:46:15|1.1514
14:46:16|1.1517
14:46:17|1.1518
14:46:18|1.1516
14:46:19|1.1515
14:46:20|1.1508
14:46:21|1.1516
14:46:22|1.1517
14:46:23|1.1508
14:46:24|1.1509
14:46:25|1.1516
14:46:26|1.1508
14:46:27|1.1503
14:46:28|1.1508
14:46:29|1.1508
14:46:31|1.1501
14:46:31|1.1505
14:46:32|1.1503
14:46:34|1.1503
14:46:35|1.1504
14:46:36|1.1504
14:46:37|1.15
14:46:38|1.1504
14:46:39|1.1502
14:46:40|1.1511
14:46:41|1.1511
14:46:42|1.1503
14:46:44|1.15
14:46:44|1.15
14:46:45|1.15
14:46:46|1.15
14:46:47|1.1503
14:46:48|1.15
14:46:49|1.15
14:46:50|1.1495
14:46:51|1.1487
14:46:52|1.1476
14:46:53|1.1464
14:46:54|1.1466
14:46:55|1.1471
14:46:56|1.1471
14:46:58|1.1457
14:46:58|1.1457
14:46:59|1.1469
14:47:00|1.1481
14:47:01|1.148
14:47:02|1.1496
14:47:04|1.1502
14:47:04|1.149
14:47:06|1.1483
14:47:06|1.1483
14:47:08|1.1486
14:47:08|1.1502
14:47:09|1.1502
14:47:10|1.1492
14:47:11|1.15
14:47:12|1.1501
14:47:13|1.1497
14:47:15|1.1473
14:47:16|1.1464
14:47:17|1.1465
14:47:17|1.1455
14:47:19|1.1456
14:47:20|1.1459
14:47:20|1.1453
14:47:22|1.1462
14:47:24|1.1462
14:47:25|1.1459
14:47:25|1.1461
14:47:27|1.145
14:47:28|1.1452
14:47:29|1.1439
14:47:30|1.145
14:47:32|1.1448
14:47:32|1.1448
14:47:33|1.1461
14:47:35|1.1456
14:47:35|1.1454
14:47:36|1.1454
14:47:37|1.1451
14:47:38|1.1451
14:47:40|1.1446
14:47:41|1.144
14:47:41|1.1441
14:47:43|1.1439
14:47:43|1.1439
14:47:45|1.1478
14:47:46|1.1455
14:47:46|1.1444
14:47:48|1.1444
14:47:49|1.1443
14:47:49|1.1446
14:47:51|1.1432
14:47:51|1.1434
14:47:53|1.1434
14:47:53|1.1426
14:47:54|1.1426
14:47:55|1.142
14:47:57|1.1415
14:47:58|1.1417
14:47:59|1.1417
14:48:00|1.1414
14:48:01|1.143
14:48:02|1.1436
14:48:02|1.144
14:48:04|1.1445
14:48:05|1.1452
14:48:05|1.1442
14:48:07|1.1441
14:48:08|1.143
14:48:08|1.1432
14:48:10|1.1423
14:48:10|1.1418
14:48:12|1.1418
14:48:13|1.1421
14:48:14|1.1419
14:48:15|1.1422
14:48:16|1.1421
14:48:17|1.1437
14:48:19|1.1429
14:48:19|1.1451
14:48:20|1.1439
14:48:21|1.1449
14:48:23|1.1453
14:48:24|1.1453
14:48:25|1.1449
14:48:27|1.1451
14:48:28|1.1449
14:48:29|1.145
14:48:30|1.1467
14:48:31|1.1466
14:48:31|1.1465
14:48:33|1.1458
14:48:34|1.1462
14:48:34|1.1461
14:48:35|1.1462
14:48:37|1.1466
14:48:38|1.1459
14:48:39|1.1461
14:48:39|1.1463
14:48:41|1.1467
14:48:43|1.1472
14:48:43|1.1473
14:48:45|1.1476
14:48:46|1.1479
14:48:46|1.1472
14:48:47|1.1479
14:48:48|1.1468
14:48:49|1.1486
14:48:50|1.1482
14:48:51|1.1481
14:48:52|1.1502
14:48:53|1.15
14:48:54|1.1485
14:48:55|1.1497
14:48:56|1.1504
14:48:57|1.1509
14:48:59|1.152
14:48:59|1.1505
14:49:00|1.1507
14:49:01|1.1496
14:49:03|1.1497
14:49:04|1.1513
14:49:05|1.151
14:49:06|1.1503
14:49:07|1.1503
14:49:08|1.1506
14:49:09|1.1505
14:49:10|1.1495
14:49:11|1.1492
14:49:12|1.1493
14:49:13|1.1495
14:49:14|1.1501
14:49:15|1.1503
14:49:16|1.1508
14:49:17|1.1499
14:49:18|1.1499
14:49:19|1.1499
14:49:20|1.1505
14:49:21|1.1504
14:49:22|1.1505
14:49:23|1.1505
14:49:25|1.1495
14:49:25|1.1501
14:49:26|1.1506
14:49:27|1.1509
14:49:29|1.1508
14:49:30|1.1509
14:49:31|1.1498
14:49:31|1.1506
14:49:33|1.1508
14:49:34|1.1508
14:49:35|1.151
14:49:36|1.1515
14:49:37|1.1514
14:49:38|1.1513
14:49:39|1.1512
14:49:40|1.1512
14:49:41|1.1513
14:49:41|1.1518
14:49:42|1.1518
14:49:44|1.1519
14:49:45|1.1514
14:49:46|1.1516
14:49:46|1.1511
14:49:48|1.1517
14:49:49|1.1515
14:49:50|1.1515
14:49:51|1.151
14:49:52|1.1512
14:49:53|1.1512
14:49:54|1.1514
14:49:55|1.1509
14:49:56|1.1513
14:49:57|1.1518
14:49:58|1.1526
14:49:59|1.1525
14:50:00|1.1528
14:50:02|1.1529
14:50:02|1.1538
14:50:03|1.154
14:50:04|1.1536
14:50:05|1.1536
14:50:06|1.1533
14:50:07|1.1537
14:50:08|1.1537
14:50:09|1.1536
14:50:10|1.1543
14:50:11|1.154
14:50:13|1.1543
14:50:13|1.1542
14:50:14|1.1539
14:50:16|1.1539
14:50:16|1.1535
14:50:18|1.1528
14:50:18|1.1519
14:50:19|1.1491
14:50:20|1.15
14:50:22|1.1511
14:50:22|1.1507
14:50:23|1.1498
14:50:25|1.1493
14:50:26|1.1505
14:50:27|1.1505
14:50:29|1.1507
14:50:29|1.1525
14:50:30|1.1525
14:50:32|1.1522
14:50:32|1.1513
14:50:33|1.1513
14:50:34|1.1518
14:50:35|1.1517
14:50:37|1.1516
14:50:37|1.1522
14:50:38|1.1522
14:50:39|1.1516
14:50:41|1.1502
14:50:41|1.1509
14:50:43|1.1503
14:50:44|1.1505
14:50:45|1.15
14:50:46|1.1501
14:50:47|1.1493
14:50:48|1.1492
14:50:49|1.1492
14:50:50|1.1495
14:50:51|1.1492
14:50:52|1.1496
14:50:53|1.1499
14:50:54|1.1492
14:50:55|1.1485
14:50:57|1.1485
14:50:57|1.1491
14:50:58|1.1493
14:50:59|1.1479
14:51:00|1.1479
14:51:02|1.1475
14:51:02|1.1487
14:51:03|1.1496
14:51:04|1.1497
14:51:06|1.1492
14:51:06|1.1491
14:51:08|1.149
14:51:08|1.149
14:51:10|1.149
14:51:11|1.1488
14:51:12|1.1488
14:51:13|1.149
14:51:14|1.1489
14:51:15|1.1494
14:51:15|1.1496
14:51:17|1.1493
14:51:18|1.1492
14:51:18|1.1492
14:51:19|1.1492
14:51:21|1.1489
14:51:21|1.1485
14:51:23|1.1486
14:51:23|1.1489
14:51:24|1.1491
14:51:27|1.1493
14:51:27|1.1491
14:51:28|1.1487
14:51:30|1.1486
14:51:30|1.1481
14:51:31|1.1476
14:51:32|1.1475
14:51:33|1.1476
14:51:34|1.1478
14:51:35|1.1478
14:51:36|1.1486
14:51:37|1.1486
14:51:38|1.1485
14:51:40|1.1487
14:51:40|1.1481
14:51:41|1.1481
14:51:42|1.1481
14:51:44|1.1482
14:51:44|1.1482
14:51:46|1.1479
14:51:46|1.1486
14:51:48|1.149
14:51:48|1.1487
14:51:50|1.1493
14:51:50|1.1483
14:51:51|1.1488
14:51:53|1.1488
14:51:53|1.1482
14:51:54|1.1481
14:51:55|1.148
14:51:58|1.1482
14:51:58|1.1484
14:51:59|1.1482
14:52:01|1.1482
14:52:01|1.1486
14:52:02|1.1487
14:52:03|1.1492
14:52:04|1.1492
14:52:06|1.1485
14:52:06|1.1489
14:52:07|1.1489
14:52:08|1.1489
14:52:09|1.1495
14:52:11|1.1494
14:52:11|1.1495
14:52:12|1.1506
14:52:13|1.1509
14:52:14|1.1513
14:52:16|1.1513
14:52:16|1.1515
14:52:17|1.1501
14:52:18|1.1511
14:52:19|1.1506
14:52:20|1.1509
14:52:21|1.152
14:52:22|1.1517
14:52:23|1.1514
14:52:24|1.1516
14:52:25|1.1528
14:52:27|1.1547
14:52:28|1.1539
14:52:30|1.1531
14:52:31|1.1523
14:52:32|1.1526
14:52:33|1.1525
14:52:34|1.1523
14:52:35|1.1532
14:52:35|1.1541
14:52:37|1.1544
14:52:39|1.1545
14:52:39|1.1538
14:52:40|1.1546
14:52:41|1.1546
14:52:42|1.1544
14:52:44|1.1549
14:52:44|1.1561
14:52:45|1.1557
14:52:47|1.1559
14:52:48|1.1557
14:52:48|1.1558
14:52:49|1.1559
14:52:50|1.1575
14:52:52|1.1574
14:52:53|1.1575
14:52:54|1.1582
14:52:55|1.1579
14:52:56|1.1561
14:52:57|1.1571
14:52:59|1.1575
14:52:59|1.1573
14:53:00|1.1592
14:53:02|1.1581
14:53:02|1.1571
14:53:04|1.1577
14:53:05|1.1577
14:53:06|1.1575
14:53:07|1.1574
14:53:08|1.1576
14:53:09|1.1571
14:53:10|1.1577
14:53:11|1.158
14:53:12|1.158
14:53:13|1.1576
14:53:14|1.1569
14:53:15|1.1573
14:53:16|1.1575
14:53:17|1.1581
14:53:18|1.1574
14:53:19|1.1584
14:53:20|1.1579
14:53:21|1.1579
14:53:22|1.158
14:53:23|1.1581
14:53:24|1.1574
14:53:25|1.1576
14:53:26|1.1572
14:53:27|1.1567
14:53:29|1.1569
14:53:31|1.1566
14:53:31|1.1567
14:53:33|1.1573
14:53:34|1.1575
14:53:35|1.1578
14:53:36|1.1574
14:53:37|1.1572
14:53:38|1.157
14:53:39|1.157
14:53:40|1.1573
14:53:41|1.1575
14:53:42|1.1575
14:53:43|1.1574
14:53:45|1.1576
14:53:46|1.1577
14:53:47|1.1575
14:53:47|1.1575
14:53:48|1.1578
14:53:49|1.1577
14:53:51|1.1576
14:53:52|1.1574
14:53:52|1.1576
14:53:54|1.1578
14:53:55|1.1575
14:53:55|1.1572
14:53:57|1.1568
14:53:58|1.1568
14:53:59|1.1564
14:54:00|1.157
14:54:01|1.1568
14:54:02|1.1567
14:54:03|1.1567
14:54:04|1.1572
14:54:05|1.1577
14:54:06|1.1576
14:54:08|1.1572
14:54:09|1.1574
14:54:09|1.1573
14:54:10|1.1572
14:54:11|1.1569
14:54:12|1.1573
14:54:13|1.1569
14:54:14|1.1572
14:54:16|1.1571
14:54:17|1.1573
14:54:17|1.1571
14:54:19|1.1571
14:54:19|1.1568
14:54:20|1.157
14:54:22|1.157
14:54:22|1.1569
14:54:24|1.157
14:54:24|1.1567
14:54:25|1.1569
14:54:26|1.157
14:54:27|1.1566
14:54:30|1.1568
14:54:31|1.1565
14:54:31|1.1568
14:54:33|1.1572
14:54:33|1.1573
14:54:34|1.1582
14:54:36|1.1581
14:54:36|1.1577
14:54:38|1.1582
14:54:38|1.1583
14:54:39|1.1585
14:54:40|1.1583
14:54:41|1.1585
14:54:42|1.1585
14:54:43|1.1585
14:54:44|1.1585
14:54:45|1.159
14:54:46|1.158
14:54:48|1.158
14:54:49|1.1582
14:54:49|1.1583
14:54:50|1.1583
14:54:51|1.1581
14:54:52|1.1584
14:54:53|1.1583
14:54:54|1.1582
14:54:55|1.1586
14:54:57|1.1581
14:54:57|1.1581
14:54:58|1.1582
14:55:00|1.1586
14:55:01|1.1585
14:55:01|1.1613
14:55:03|1.1637
14:55:04|1.1637
14:55:04|1.1639
14:55:05|1.1639
14:55:07|1.1648
14:55:08|1.1645
14:55:08|1.167
14:55:10|1.1699
14:55:11|1.1706
14:55:11|1.1711
14:55:13|1.1731
14:55:14|1.171
14:55:15|1.1708
14:55:16|1.1714
14:55:17|1.1739
14:55:18|1.1736
14:55:19|1.1748
14:55:20|1.1789
14:55:21|1.1799
14:55:22|1.1781
14:55:23|1.1775
14:55:24|1.1743
14:55:25|1.1771
14:55:26|1.1781
14:55:27|1.178
14:55:28|1.1766
14:55:29|1.178
14:55:30|1.1762
14:55:32|1.1806
14:55:33|1.1784
14:55:34|1.1807
14:55:35|1.1799
14:55:36|1.1857
14:55:37|1.1825
14:55:38|1.1826
14:55:39|1.1822
14:55:40|1.1799
14:55:41|1.1798
14:55:42|1.18
14:55:43|1.1803
14:55:44|1.1799
14:55:45|1.1812
14:55:46|1.1793
14:55:47|1.1803
14:55:49|1.1788
14:55:49|1.1836
14:55:50|1.1855
14:55:51|1.1879
14:55:52|1.1886
14:55:53|1.1879
14:55:54|1.1878
14:55:55|1.1903
14:55:56|1.1889
14:55:58|1.1868
14:55:58|1.1859
14:56:00|1.1865
14:56:01|1.1884
14:56:01|1.1884
14:56:02|1.1878
14:56:03|1.1879
14:56:04|1.1844
14:56:05|1.1831
14:56:06|1.1827
14:56:08|1.1815
14:56:08|1.1805
14:56:10|1.1808
14:56:10|1.1805
14:56:12|1.1803
14:56:12|1.1808
14:56:13|1.1828
14:56:15|1.1827
14:56:16|1.1817
14:56:16|1.1804
14:56:17|1.1796
14:56:19|1.1802
14:56:20|1.1795
14:56:21|1.1798
14:56:21|1.1796
14:56:22|1.1802
14:56:24|1.1803
14:56:24|1.1808
14:56:26|1.181
14:56:26|1.1804
14:56:27|1.1812
14:56:29|1.1809
14:56:29|1.181
14:56:31|1.1811
14:56:32|1.1806
14:56:33|1.1803
14:56:35|1.18
14:56:35|1.1799
14:56:36|1.1793
14:56:37|1.179
14:56:38|1.1804
14:56:40|1.1786
14:56:41|1.1778
14:56:41|1.1777
14:56:43|1.1772
14:56:43|1.1776
14:56:45|1.1791
14:56:46|1.1802
14:56:47|1.1798
14:56:48|1.1805
14:56:49|1.1795
14:56:50|1.1795
14:56:51|1.1793
14:56:52|1.1792
14:56:53|1.1788
14:56:54|1.1792
14:56:55|1.1798
14:56:56|1.1787
14:56:57|1.1786
14:56:58|1.178
14:56:59|1.1792
14:57:00|1.179
14:57:01|1.1779
14:57:02|1.1784
14:57:03|1.1774
14:57:04|1.1759
14:57:05|1.1727
14:57:06|1.1728
14:57:07|1.1721
14:57:08|1.1728
14:57:09|1.1721
14:57:10|1.1747
14:57:11|1.1729
14:57:12|1.1731
14:57:13|1.1743
14:57:14|1.1753
14:57:15|1.1747
14:57:16|1.1746
14:57:17|1.1743
14:57:18|1.1739
14:57:19|1.1737
14:57:20|1.1736
14:57:21|1.1738
14:57:22|1.1735
14:57:23|1.1735
14:57:24|1.1732
14:57:25|1.1735
14:57:26|1.1735
14:57:27|1.1733
14:57:28|1.1732
14:57:29|1.1725
14:57:30|1.1741
14:57:32|1.1736
14:57:33|1.1733
14:57:33|1.1741
14:57:35|1.1732
14:57:36|1.1728
14:57:37|1.174
14:57:38|1.1742
14:57:39|1.1742
14:57:40|1.1741
14:57:41|1.1741
14:57:42|1.1741
14:57:43|1.1739
14:57:45|1.1738
14:57:45|1.174
14:57:46|1.1738
14:57:47|1.1739
14:57:48|1.1738
14:57:49|1.1738
14:57:50|1.173
14:57:52|1.1725
14:57:52|1.1728
14:57:54|1.1728
14:57:55|1.1732
14:57:55|1.173
14:57:56|1.1726
14:57:57|1.1726
14:57:58|1.1716
14:57:59|1.172
14:58:00|1.1723
14:58:01|1.1732
14:58:03|1.1733
14:58:04|1.1727
14:58:04|1.1725
14:58:05|1.172
14:58:07|1.172
14:58:08|1.1716
14:58:09|1.172
14:58:11|1.1716
14:58:11|1.1718
14:58:12|1.1719
14:58:13|1.1719
14:58:14|1.1718
14:58:15|1.1715
14:58:16|1.1713
14:58:17|1.1713
14:58:18|1.1718
14:58:19|1.1716
14:58:20|1.1717
14:58:21|1.1714
14:58:22|1.1716
14:58:23|1.1716
14:58:24|1.1716
14:58:25|1.1716
14:58:26|1.1716
14:58:27|1.1718
14:58:28|1.1717
14:58:29|1.172
14:58:31|1.171
14:58:31|1.1709
14:58:33|1.1709
14:58:34|1.1709
14:58:35|1.1703
14:58:36|1.1695
14:58:37|1.1691
14:58:38|1.1691
14:58:39|1.1694
14:58:40|1.1693
14:58:41|1.1696
14:58:42|1.1701
14:58:43|1.1704
14:58:44|1.1701
14:58:45|1.1702
14:58:46|1.1692
14:58:47|1.1686
14:58:48|1.1695
14:58:49|1.1694
14:58:50|1.1694
14:58:51|1.1695
14:58:52|1.1695
14:58:53|1.1697
14:58:54|1.1674
14:58:55|1.1674
14:58:56|1.1678
14:58:57|1.1682
14:58:58|1.1689
14:58:59|1.1692
14:59:00|1.1694
14:59:01|1.1691
14:59:03|1.1701
14:59:03|1.1707
14:59:05|1.1707
14:59:05|1.171
14:59:06|1.1713
14:59:07|1.171
14:59:08|1.1698
14:59:09|1.1698
14:59:10|1.17
14:59:11|1.17
14:59:13|1.1706
14:59:13|1.1703
14:59:14|1.1699
14:59:15|1.1699
14:59:16|1.1709
14:59:17|1.1706
14:59:18|1.1706
14:59:20|1.1693
14:59:20|1.1697
14:59:21|1.1702
14:59:22|1.1702
14:59:23|1.17
14:59:24|1.1692
14:59:25|1.1701
14:59:27|1.1701
14:59:27|1.1702
14:59:29|1.1702
14:59:30|1.17
14:59:31|1.17
14:59:32|1.1703
14:59:33|1.1704
14:59:35|1.1705
14:59:36|1.1707
14:59:37|1.1714
14:59:38|1.1711
14:59:39|1.1713
14:59:40|1.1712
14:59:41|1.1716
14:59:42|1.1711
14:59:43|1.1706
14:59:44|1.1707
14:59:45|1.1707
14:59:46|1.1708
14:59:47|1.1732
14:59:48|1.1734
14:59:49|1.1717
14:59:50|1.1717
14:59:51|1.1718
14:59:52|1.1729
14:59:53|1.1727
14:59:54|1.1729
14:59:55|1.1731
14:59:56|1.1737
14:59:57|1.173
14:59:58|1.1723
14:59:59|1.1721
15:00:00|1.1729
15:00:02|1.1733
15:00:02|1.1738
15:00:03|1.1746
15:00:04|1.1768
15:00:05|1.1785
15:00:06|1.1787
15:00:07|1.1783
15:00:08|1.1774
15:00:09|1.1763
15:00:11|1.1764
15:00:11|1.1762
15:00:13|1.1763
15:00:14|1.1747
15:00:14|1.1739
15:00:15|1.1747
15:00:16|1.1755
15:00:17|1.1747
15:00:18|1.1742
15:00:19|1.1752
15:00:20|1.1742
15:00:21|1.1728
15:00:22|1.1725
15:00:23|1.1714
15:00:24|1.1734
15:00:25|1.1738
15:00:26|1.1734
15:00:27|1.1731
15:00:29|1.1739
15:00:29|1.1753
15:00:30|1.1764
15:00:31|1.1761
15:00:33|1.1757
15:00:33|1.1751
15:00:34|1.1749
15:00:35|1.1725
15:00:37|1.1724
15:00:38|1.1726
15:00:39|1.1727
15:00:40|1.1724
15:00:41|1.1726
15:00:42|1.1717
15:00:43|1.1723
15:00:44|1.1718
15:00:45|1.171
15:00:46|1.1723
15:00:47|1.1722
15:00:48|1.1716
15:00:49|1.1717
15:00:50|1.1714
15:00:51|1.1717
15:00:52|1.1715
15:00:53|1.1716
15:00:54|1.1715
15:00:56|1.17
15:00:56|1.1675
15:00:57|1.1666
15:00:59|1.1671
15:01:00|1.1683
15:01:00|1.1689
15:01:01|1.168
15:01:02|1.1677
15:01:03|1.1676
15:01:04|1.1685
15:01:05|1.1694
15:01:06|1.1685
15:01:07|1.1693
15:01:08|1.1686
15:01:09|1.1689
15:01:10|1.1689
15:01:11|1.1688
15:01:13|1.168
15:01:13|1.1686
15:01:14|1.1687
15:01:15|1.1693
15:01:16|1.1693
15:01:17|1.1694
15:01:18|1.1699
15:01:19|1.1703
15:01:20|1.1714
15:01:21|1.1727
15:01:22|1.1729
15:01:23|1.1742
15:01:24|1.1749
15:01:25|1.1753
15:01:26|1.1754
15:01:27|1.1752
15:01:28|1.1747
15:01:30|1.1747
15:01:31|1.1741
15:01:32|1.1729
15:01:33|1.1728
15:01:34|1.174
15:01:35|1.1757
15:01:37|1.1749
15:01:37|1.1749
15:01:39|1.173
15:01:40|1.173
15:01:41|1.1741
15:01:42|1.174
15:01:43|1.1736
15:01:44|1.1725
15:01:45|1.1712
15:01:46|1.1707
15:01:47|1.172
15:01:48|1.1717
15:01:49|1.1711
15:01:51|1.1709
15:01:51|1.1707
15:01:53|1.1711
15:01:53|1.1709
15:01:54|1.1708
15:01:55|1.17
15:01:56|1.1707
15:01:57|1.1707
15:01:58|1.1703
15:01:59|1.1701
15:02:00|1.1704
15:02:02|1.1713
15:02:02|1.1715
15:02:04|1.1729
15:02:04|1.1731
15:02:05|1.1723
15:02:07|1.1721
15:02:07|1.1718
15:02:08|1.1729
15:02:09|1.1727
15:02:10|1.1734
15:02:11|1.1731
15:02:13|1.1743
15:02:14|1.175
15:02:14|1.1735
15:02:15|1.1731
15:02:16|1.1723
15:02:17|1.1723
15:02:19|1.172
15:02:20|1.1728
15:02:20|1.1729
15:02:21|1.1726
15:02:22|1.1719
15:02:24|1.1717
15:02:24|1.1723
15:02:26|1.1723
15:02:26|1.1729
15:02:27|1.173
15:02:29|1.1724
15:02:29|1.1732
15:02:31|1.1726
15:02:31|1.174
15:02:33|1.1741
15:02:34|1.173
15:02:35|1.1732
15:02:36|1.1724
15:02:38|1.1741
15:02:38|1.1747
15:02:40|1.1744
15:02:41|1.1745
15:02:42|1.1748
15:02:43|1.1745
15:02:44|1.1741
15:02:45|1.1736
15:02:46|1.1743
15:02:47|1.175
15:02:48|1.1765
15:02:49|1.1758
15:02:50|1.1756
15:02:51|1.173
15:02:52|1.1746
15:02:53|1.1739
15:02:54|1.1742
15:02:55|1.1743
15:02:56|1.1745
15:02:57|1.1764
15:02:58|1.1754
15:02:59|1.175
15:03:00|1.1753
15:03:01|1.1749
15:03:02|1.1754
15:03:03|1.1749
15:03:04|1.1752
15:03:06|1.1749
15:03:06|1.175
15:03:07|1.175
15:03:08|1.1749
15:03:10|1.1758
15:03:11|1.1759
15:03:11|1.1755
15:03:12|1.1757
15:03:13|1.1758
15:03:14|1.1762
15:03:15|1.176
15:03:16|1.1775
15:03:17|1.1775
15:03:18|1.1792
15:03:19|1.1799
15:03:20|1.1802
15:03:22|1.1819
15:03:22|1.1814
15:03:23|1.1831
15:03:24|1.1835
15:03:25|1.1835
15:03:27|1.1832
15:03:28|1.1842
15:03:29|1.1841
15:03:29|1.1848
15:03:31|1.1843
15:03:32|1.1846
15:03:33|1.1841
15:03:33|1.1845
15:03:34|1.1841
15:03:35|1.1845
15:03:37|1.1846
15:03:39|1.185
15:03:40|1.1843
15:03:42|1.1838
15:03:43|1.1837
15:03:43|1.1814
15:03:44|1.1819
15:03:46|1.1817
15:03:47|1.1817
15:03:48|1.1818
15:03:48|1.1817
15:03:50|1.1825
15:03:50|1.1827
15:03:51|1.1818
15:03:53|1.1805
15:03:54|1.1798
15:03:54|1.1793
15:03:55|1.1787
15:03:56|1.1797
15:03:57|1.181
15:03:58|1.1812
15:03:59|1.1805
15:04:01|1.1797
15:04:01|1.1796
15:04:03|1.1807
15:04:03|1.1804
15:04:04|1.1789
15:04:06|1.178
15:04:06|1.179
15:04:08|1.179
15:04:08|1.1787
15:04:09|1.1789
15:04:10|1.1787
15:04:12|1.179
15:04:12|1.1789
15:04:14|1.1786
15:04:15|1.1787
15:04:16|1.1785
15:04:17|1.1785
15:04:18|1.1781
15:04:19|1.178
15:04:20|1.1777
15:04:21|1.1783
15:04:22|1.178
15:04:23|1.1799
15:04:24|1.1786
15:04:25|1.1787
15:04:26|1.1784
15:04:27|1.1793
15:04:28|1.179
15:04:29|1.1798
15:04:30|1.1792
15:04:31|1.1792
15:04:32|1.1785
15:04:33|1.1783
15:04:34|1.1785
15:04:35|1.1788
15:04:36|1.1774
15:04:37|1.1764
15:04:38|1.1761
15:04:39|1.174
15:04:40|1.1746
15:04:41|1.1745
15:04:42|1.1756
15:04:43|1.1766
15:04:44|1.1762
15:04:45|1.1757
15:04:46|1.1754
15:04:47|1.175
15:04:48|1.1744
15:04:49|1.1755
15:04:50|1.176
15:04:51|1.1752
15:04:52|1.1733
15:04:53|1.1726
15:04:55|1.1719
15:04:55|1.173
15:04:56|1.1736
15:04:57|1.1716
15:04:58|1.1728
15:04:59|1.1727
15:05:00|1.1719
15:05:01|1.1708
15:05:02|1.1703
15:05:03|1.17
15:05:04|1.1693
15:05:06|1.1704
15:05:06|1.1702
15:05:07|1.1697
15:05:08|1.1699
15:05:09|1.17
15:05:10|1.1699
15:05:11|1.1703
15:05:12|1.1701
15:05:13|1.1701
15:05:14|1.1701
15:05:15|1.1702
15:05:16|1.1693
15:05:17|1.1695
15:05:18|1.1683
15:05:20|1.1676
15:05:20|1.1671
15:05:21|1.1658
15:05:23|1.1644
15:05:23|1.1644
15:05:24|1.1665
15:05:25|1.1647
15:05:27|1.1657
15:05:27|1.1657
15:05:28|1.1639
15:05:29|1.1635
15:05:30|1.164
15:05:32|1.1647
15:05:32|1.1648
15:05:33|1.1636
15:05:34|1.1646
15:05:35|1.1642
15:05:37|1.1644
15:05:37|1.165
15:05:39|1.1645
15:05:41|1.166
15:05:42|1.1655
15:05:44|1.1659
15:05:45|1.1662
15:05:46|1.167
15:05:47|1.168
15:05:48|1.1672
15:05:49|1.1655
15:05:49|1.1656
15:05:50|1.1679
15:05:51|1.1676
15:05:52|1.1674
15:05:54|1.167
15:05:55|1.1666
15:05:55|1.1672
15:05:57|1.1671
15:05:57|1.1672
15:05:59|1.1673
15:06:00|1.1671
15:06:01|1.1676
15:06:01|1.1671
15:06:04|1.1661
15:06:04|1.1662
15:06:05|1.1653
15:06:06|1.1644
15:06:07|1.165
15:06:08|1.165
15:06:09|1.1642
15:06:10|1.1652
15:06:11|1.1647
15:06:12|1.1639
15:06:13|1.1641
15:06:14|1.1637
15:06:15|1.1666
15:06:16|1.1657
15:06:18|1.1639
15:06:18|1.1639
15:06:19|1.1625
15:06:20|1.1638
15:06:21|1.1637
15:06:22|1.1638
15:06:23|1.1639
15:06:24|1.1643
15:06:25|1.1643
15:06:26|1.1643
15:06:27|1.1639
15:06:29|1.1635
15:06:29|1.1643
15:06:30|1.1631
15:06:31|1.1634
15:06:32|1.1645
15:06:33|1.1634
15:06:34|1.1636
15:06:35|1.1641
15:06:36|1.1643
15:06:37|1.1647
15:06:38|1.1645
15:06:39|1.1639
15:06:40|1.1639
15:06:42|1.1638
15:06:43|1.1636
15:06:43|1.1639
15:06:45|1.1647
15:06:45|1.1667
15:06:47|1.1659
15:06:48|1.1647
15:06:48|1.1647
15:06:49|1.1645
15:06:51|1.1646
15:06:51|1.164
15:06:53|1.1637
15:06:54|1.1631
15:06:55|1.1631
15:06:56|1.1626
15:06:57|1.1638
15:06:58|1.1637
15:06:59|1.1631
15:07:00|1.1628
15:07:01|1.1628
15:07:02|1.1632
15:07:03|1.1631
15:07:04|1.1655
15:07:05|1.1653
15:07:06|1.165
15:07:07|1.1647
15:07:08|1.1648
15:07:10|1.1648
15:07:11|1.165
15:07:11|1.1653
15:07:12|1.1652
15:07:13|1.1656
15:07:14|1.1658
15:07:15|1.1649
15:07:16|1.1647
15:07:18|1.1641
15:07:19|1.1636
15:07:20|1.1648
15:07:21|1.1635
15:07:22|1.1635
15:07:23|1.1643
15:07:24|1.1621
15:07:25|1.1612
15:07:26|1.1621
15:07:27|1.1626
15:07:28|1.1623
15:07:29|1.1618
15:07:30|1.1618
15:07:31|1.1606
15:07:32|1.1612
15:07:33|1.1612
15:07:34|1.161
15:07:35|1.1612
15:07:36|1.1605
15:07:37|1.161
15:07:38|1.1608
15:07:39|1.1605
15:07:40|1.1605
15:07:41|1.1606
15:07:42|1.1613
15:07:43|1.1616
15:07:44|1.1616
15:07:45|1.1615
15:07:46|1.1617
15:07:47|1.1621
15:07:48|1.1618
15:07:49|1.1619
15:07:50|1.1623
15:07:52|1.1623
15:07:52|1.162
15:07:53|1.162
15:07:55|1.1616
15:07:55|1.1615
15:07:56|1.1617
15:07:57|1.1625
15:07:58|1.162
15:07:59|1.163
15:08:01|1.162
15:08:01|1.1623
15:08:02|1.1631
15:08:03|1.1645
15:08:04|1.1641
15:08:06|1.1641
15:08:06|1.1643
15:08:08|1.1654
15:08:08|1.1654
15:08:09|1.1661
15:08:10|1.1664
15:08:11|1.168
15:08:12|1.1684
15:08:13|1.1677
15:08:14|1.1668
15:08:15|1.1664
15:08:16|1.1658
15:08:17|1.1663
15:08:18|1.1661
15:08:19|1.1666
15:08:20|1.1668
15:08:21|1.1644
15:08:22|1.1638
15:08:24|1.1651
15:08:24|1.1648
15:08:25|1.1654
15:08:27|1.1655
15:08:27|1.1641
15:08:28|1.1635
15:08:29|1.1638
15:08:31|1.163
15:08:31|1.1622
15:08:32|1.1633
15:08:34|1.1627
15:08:35|1.1628
15:08:35|1.164
15:08:37|1.1646
15:08:37|1.1647
15:08:38|1.165
15:08:40|1.1652
15:08:41|1.1655
15:08:42|1.1661
15:08:43|1.1651
15:08:44|1.166
15:08:45|1.1657
15:08:46|1.166
15:08:47|1.166
15:08:48|1.166
15:08:49|1.1659
15:08:51|1.1652
15:08:51|1.1659
15:08:52|1.1659
15:08:53|1.163
15:08:54|1.1625
15:08:55|1.163
15:08:56|1.1634
15:08:57|1.1644
15:08:59|1.1635
15:08:59|1.1627
15:09:01|1.1628
15:09:02|1.1632
15:09:03|1.1629
15:09:03|1.1624
15:09:05|1.1616
15:09:05|1.1618
15:09:06|1.162
15:09:07|1.1622
15:09:08|1.1615
15:09:09|1.1619
15:09:10|1.1612
15:09:12|1.1607
15:09:13|1.1611
15:09:14|1.1609
15:09:15|1.1607
15:09:16|1.1607
15:09:16|1.1606
15:09:17|1.1606
15:09:19|1.161
15:09:19|1.1601
15:09:20|1.1603
15:09:21|1.1605
15:09:22|1.1605
15:09:23|1.1607
15:09:24|1.1608
15:09:25|1.1616
15:09:26|1.1614
15:09:27|1.1616
15:09:28|1.1616
15:09:30|1.1622
15:09:31|1.1624
15:09:32|1.1625
15:09:33|1.1624
15:09:34|1.1634
15:09:35|1.1632
15:09:36|1.1634
15:09:37|1.1634
15:09:38|1.1635
15:09:39|1.1638
15:09:40|1.1644
15:09:41|1.1645
15:09:42|1.1645
15:09:43|1.1649
15:09:44|1.1639
15:09:45|1.1647
15:09:46|1.1644
15:09:47|1.1653
15:09:48|1.1661
15:09:49|1.1661
15:09:50|1.1662
15:09:51|1.166
15:09:52|1.1654
15:09:53|1.1658
15:09:54|1.1658
15:09:56|1.1661
15:09:57|1.165
15:09:58|1.1654
15:09:59|1.1654
15:10:00|1.1667
15:10:01|1.1664
15:10:02|1.1662
15:10:03|1.1653
15:10:04|1.1651
15:10:05|1.1643
15:10:06|1.1648
15:10:07|1.1641
15:10:08|1.164
15:10:09|1.164
15:10:10|1.164
15:10:11|1.1637
15:10:12|1.1641
15:10:13|1.164
15:10:14|1.1648
15:10:15|1.1638
15:10:16|1.164
15:10:17|1.164
15:10:18|1.1637
15:10:19|1.1637
15:10:20|1.1637
15:10:21|1.1637
15:10:22|1.1631
15:10:23|1.1631
15:10:24|1.1631
15:10:25|1.1619
15:10:26|1.1615
15:10:27|1.1613
15:10:28|1.1613
15:10:29|1.1609
15:10:30|1.1613
15:10:31|1.1606
15:10:32|1.1619
15:10:33|1.1614
15:10:34|1.1604
15:10:35|1.1604
15:10:36|1.1603
15:10:37|1.1607
15:10:38|1.1609
15:10:39|1.1604
15:10:40|1.1601
15:10:41|1.1597
15:10:42|1.1545
15:10:43|1.1549
15:10:45|1.1569
15:10:46|1.1568
15:10:47|1.1578
15:10:49|1.1582
15:10:49|1.1588
15:10:50|1.1582
15:10:52|1.1583
15:10:53|1.1581
15:10:54|1.1578
15:10:55|1.1574
15:10:56|1.1544
15:10:57|1.1548
15:10:58|1.155
15:10:59|1.1558
15:11:00|1.1555
15:11:01|1.1557
15:11:02|1.1557
15:11:03|1.1568
15:11:04|1.1562
15:11:05|1.1568
15:11:06|1.1566
15:11:07|1.1567
15:11:08|1.1561
15:11:09|1.1564
15:11:10|1.1563
15:11:11|1.1563
15:11:12|1.156
15:11:13|1.1565
15:11:14|1.1571
15:11:15|1.1563
15:11:16|1.1576
15:11:17|1.157
15:11:18|1.1567
15:11:19|1.156
15:11:20|1.1551
15:11:21|1.1551
15:11:23|1.1555
15:11:23|1.1545
15:11:24|1.1543
15:11:25|1.1539
15:11:26|1.1533
15:11:27|1.153
15:11:28|1.1532
15:11:29|1.1526
15:11:30|1.1526
15:11:31|1.1528
15:11:33|1.153
15:11:34|1.1546
15:11:35|1.1528
15:11:36|1.1539
15:11:36|1.1536
15:11:37|1.1531
15:11:39|1.1538
15:11:39|1.1543
15:11:41|1.1532
15:11:41|1.1534
15:11:42|1.1544
15:11:44|1.1544
15:11:46|1.1544
15:11:47|1.1557
15:11:48|1.1585
15:11:49|1.1568
15:11:51|1.1565
15:11:51|1.1567
15:11:52|1.1567
15:11:54|1.1575
15:11:55|1.1575
15:11:55|1.1581
15:11:57|1.1584
15:11:58|1.1576
15:11:59|1.1568
15:12:00|1.1566
15:12:01|1.1559
15:12:02|1.1563
15:12:03|1.1564
15:12:04|1.1566
15:12:05|1.1555
15:12:06|1.1552
15:12:07|1.1555
15:12:08|1.1555
15:12:09|1.1559
15:12:10|1.1558
15:12:11|1.1556
15:12:12|1.1559
15:12:13|1.1561
15:12:14|1.1467
15:12:15|1.1469
15:12:16|1.1483
15:12:17|1.1487
15:12:18|1.1487
15:12:20|1.1479
15:12:20|1.1482
15:12:22|1.1485
15:12:23|1.1496
15:12:24|1.15
15:12:25|1.1491
15:12:25|1.1494
15:12:26|1.1469
15:12:28|1.1455
15:12:29|1.143
15:12:29|1.1436
15:12:30|1.1429
15:12:31|1.1443
15:12:32|1.1449
15:12:34|1.1477
15:12:35|1.1489
15:12:35|1.1477
15:12:36|1.1478
15:12:37|1.147
15:12:39|1.147
15:12:39|1.1478
15:12:41|1.1478
15:12:42|1.1467
15:12:43|1.1462
15:12:44|1.146
15:12:45|1.1463
15:12:46|1.147
15:12:47|1.147
15:12:48|1.1472
15:12:49|1.1477
15:12:50|1.1486
15:12:51|1.1472
15:12:52|1.1475
15:12:53|1.149
15:12:54|1.1477
15:12:56|1.1478
15:12:56|1.1488
15:12:58|1.1488
15:12:58|1.149
15:12:59|1.1495
15:13:00|1.1496
15:13:01|1.1498
15:13:03|1.1482
15:13:04|1.1485
15:13:04|1.1483
15:13:05|1.1481
15:13:07|1.1477
15:13:08|1.1478
15:13:08|1.1478
15:13:09|1.1479
15:13:10|1.148
15:13:11|1.1483
15:13:12|1.1482
15:13:14|1.1483
15:13:15|1.1482
15:13:15|1.1485
15:13:16|1.1481
15:13:18|1.1481
15:13:19|1.1477
15:13:19|1.1477
15:13:20|1.1484
15:13:21|1.1482
15:13:23|1.1494
15:13:23|1.149
15:13:24|1.1481
15:13:26|1.1482
15:13:26|1.148
15:13:28|1.148
15:13:29|1.148
15:13:30|1.1483
15:13:30|1.1483
15:13:32|1.1485
15:13:33|1.1487
15:13:34|1.1483
15:13:34|1.1488
15:13:35|1.1491
15:13:36|1.148
15:13:37|1.1485
15:13:38|1.1493
15:13:40|1.1488
15:13:40|1.1488
15:13:41|1.1489
15:13:42|1.1489
15:13:44|1.1494
15:13:45|1.1479
15:13:45|1.1474
15:13:47|1.1472
15:13:49|1.1477
15:13:50|1.1488
15:13:51|1.1478
15:13:52|1.1471
15:13:53|1.1475
15:13:54|1.1473
15:13:55|1.1475
15:13:56|1.1475
15:13:57|1.1492
15:13:58|1.1487
15:14:00|1.149
15:14:00|1.1489
15:14:02|1.1485
15:14:02|1.1499
15:14:03|1.1489
15:14:04|1.1495
15:14:06|1.1486
15:14:06|1.1481
15:14:07|1.1477
15:14:08|1.1472
15:14:09|1.1472
15:14:11|1.1467
15:14:11|1.1467
15:14:12|1.147
15:14:13|1.1465
15:14:14|1.1471
15:14:16|1.147
15:14:16|1.147
15:14:18|1.1473
15:14:19|1.1473
15:14:19|1.1471
15:14:20|1.1473
15:14:22|1.1479
15:14:22|1.148
15:14:23|1.1471
15:14:24|1.1471
15:14:25|1.1476
15:14:26|1.1469
15:14:28|1.1462
15:14:28|1.1461
15:14:29|1.1465
15:14:30|1.1459
15:14:32|1.1463
15:14:32|1.1462
15:14:33|1.1454
15:14:35|1.1455
15:14:35|1.1466
15:14:36|1.1464
15:14:38|1.1458
15:14:38|1.1472
15:14:40|1.1476
15:14:41|1.1478
15:14:42|1.1475
15:14:43|1.1483
15:14:43|1.1484
15:14:44|1.1484
15:14:45|1.1484
15:14:47|1.1497
15:14:47|1.1502
15:14:50|1.1503
15:14:51|1.15
15:14:51|1.1509
15:14:53|1.1507
15:14:54|1.1492
15:14:54|1.1504
15:14:56|1.1503
15:14:57|1.1502
15:14:58|1.1503
15:14:59|1.15
15:15:00|1.15
15:15:01|1.1484
15:15:03|1.1493
15:15:04|1.1494
15:15:05|1.1492
15:15:06|1.1492
15:15:07|1.1478
15:15:08|1.1461
15:15:09|1.1458
15:15:10|1.146
15:15:11|1.1462
15:15:12|1.1457
15:15:13|1.1455
15:15:14|1.1456
15:15:15|1.1454
15:15:16|1.1444
15:15:17|1.1442
15:15:18|1.1442
15:15:19|1.1438
15:15:20|1.1432
15:15:21|1.143
15:15:22|1.1432
15:15:23|1.1434
15:15:24|1.1447
15:15:25|1.1454
15:15:26|1.1456
15:15:27|1.1451
15:15:28|1.1454
15:15:29|1.145
15:15:30|1.1449
15:15:31|1.1444
15:15:32|1.1438
15:15:33|1.1427
15:15:34|1.1428
15:15:35|1.1438
15:15:36|1.1432
15:15:37|1.1438
15:15:38|1.1434
15:15:39|1.144
15:15:40|1.1429
15:15:42|1.1431
15:15:42|1.1427
15:15:43|1.1424
15:15:44|1.1432
15:15:45|1.1438
15:15:46|1.1437
15:15:47|1.1427
15:15:48|1.1423
15:15:50|1.1419
15:15:50|1.142
15:15:53|1.1409
15:15:54|1.1394
15:15:54|1.1402
15:15:55|1.1406
15:15:56|1.1429
15:15:57|1.1442
15:15:58|1.1441
15:16:00|1.1405
15:16:00|1.1406
15:16:01|1.1429
15:16:02|1.1447
15:16:04|1.1452
15:16:04|1.1476
15:16:06|1.1473
15:16:06|1.1464
15:16:07|1.1464
15:16:09|1.146
15:16:10|1.1452
15:16:12|1.145
15:16:13|1.1448
15:16:15|1.1447
15:16:15|1.1449
15:16:16|1.1439
15:16:17|1.1436
15:16:19|1.1432
15:16:19|1.1433
15:16:20|1.1442
15:16:21|1.1435
15:16:22|1.1438
15:16:23|1.1441
15:16:24|1.1433
15:16:25|1.1439
15:16:26|1.1444
15:16:27|1.1444
15:16:28|1.1444
15:16:29|1.1444
15:16:30|1.1439
15:16:31|1.1443
15:16:32|1.144
15:16:34|1.1443
15:16:34|1.1438
15:16:35|1.1437
15:16:36|1.1428
15:16:38|1.1429
15:16:38|1.1422
15:16:39|1.1422
15:16:40|1.1419
15:16:41|1.1405
15:16:42|1.1404
15:16:43|1.1403
15:16:44|1.1395
15:16:45|1.1397
15:16:47|1.1427
15:16:48|1.1414
15:16:49|1.1417
15:16:50|1.1424
15:16:51|1.1459
15:16:53|1.144
15:16:54|1.1437
15:16:55|1.1429
15:16:56|1.1429
15:16:57|1.1451
15:16:58|1.1436
15:16:59|1.144
15:17:00|1.144
15:17:01|1.1447
15:17:02|1.1456
15:17:03|1.1436
15:17:04|1.1431
15:17:05|1.1437
15:17:06|1.1447
15:17:07|1.145
15:17:08|1.1435
15:17:09|1.1444
15:17:10|1.1443
15:17:11|1.1449
15:17:12|1.1454
15:17:13|1.1455
15:17:14|1.1454
15:17:15|1.146
15:17:16|1.147
15:17:17|1.1471
15:17:18|1.1486
15:17:19|1.1484
15:17:20|1.1491
15:17:21|1.1496
15:17:22|1.1487
15:17:23|1.1493
15:17:24|1.1499
15:17:26|1.1494
15:17:26|1.15
15:17:27|1.1499
15:17:28|1.15
15:17:29|1.1506
15:17:31|1.1506
15:17:31|1.1509
15:17:32|1.1519
15:17:33|1.1525
15:17:34|1.1522
15:17:36|1.1522
15:17:36|1.1513
15:17:37|1.1519
15:17:38|1.1521
15:17:39|1.1509
15:17:41|1.151
15:17:42|1.1517
15:17:42|1.1504
15:17:44|1.1481
15:17:45|1.1487
15:17:46|1.1473
15:17:47|1.147
15:17:48|1.1472
15:17:49|1.1472
15:17:50|1.1471
15:17:51|1.1476
15:17:53|1.1481
15:17:54|1.1475
15:17:54|1.1475
15:17:56|1.1469
15:17:57|1.1479
15:17:58|1.1486
15:17:59|1.1482
15:18:00|1.148
15:18:01|1.1492
15:18:02|1.1485
15:18:03|1.1485
15:18:04|1.1488
15:18:05|1.144
15:18:06|1.1428
15:18:07|1.143
15:18:08|1.1429
15:18:09|1.143
15:18:10|1.143
15:18:11|1.1427
15:18:13|1.1419
15:18:14|1.142
15:18:14|1.1429
15:18:15|1.1439
15:18:16|1.1434
15:18:17|1.1438
15:18:18|1.144
15:18:19|1.1437
15:18:20|1.1429
15:18:21|1.1425
15:18:23|1.142
15:18:23|1.1422
15:18:24|1.1433
15:18:25|1.1435
15:18:27|1.1436
15:18:28|1.1426
15:18:29|1.1428
15:18:30|1.1427
15:18:31|1.1427
15:18:32|1.1434
15:18:33|1.1432
15:18:34|1.1443
15:18:35|1.1452
15:18:36|1.1443
15:18:37|1.1434
15:18:38|1.1444
15:18:39|1.1447
15:18:40|1.1447
15:18:41|1.1445
15:18:42|1.1449
15:18:43|1.1441
15:18:44|1.1436
15:18:45|1.143
15:18:46|1.1444
15:18:47|1.1444
15:18:48|1.1429
15:18:49|1.1428
15:18:50|1.1425
15:18:51|1.1425
15:18:52|1.1428
15:18:53|1.1429
15:18:54|1.1429
15:18:56|1.1429
15:18:56|1.1425
15:18:58|1.1419
15:18:58|1.1422
15:18:59|1.142
15:19:00|1.1425
15:19:01|1.1431
15:19:03|1.1445
15:19:04|1.143
15:19:05|1.1427
15:19:05|1.142
15:19:07|1.1433
15:19:07|1.1427
15:19:09|1.1422
15:19:10|1.1412
15:19:11|1.1416
15:19:11|1.1412
15:19:12|1.1413
15:19:13|1.1412
15:19:15|1.1416
15:19:15|1.1423
15:19:16|1.1429
15:19:18|1.1423
15:19:19|1.1417
15:19:20|1.1416
15:19:21|1.1413
15:19:22|1.1413
15:19:23|1.1422
15:19:24|1.143
15:19:25|1.1418
15:19:26|1.1413
15:19:27|1.1415
15:19:28|1.1408
15:19:29|1.1409
15:19:30|1.1412
15:19:31|1.1413
15:19:32|1.1407
15:19:33|1.1409
15:19:34|1.1411
15:19:35|1.1411
15:19:36|1.1407
15:19:37|1.1406
15:19:38|1.1406
15:19:39|1.1402
15:19:40|1.1397
15:19:41|1.1394
15:19:42|1.141
15:19:43|1.141
15:19:44|1.1395
15:19:46|1.1396
15:19:46|1.1405
15:19:47|1.1404
15:19:48|1.1404
15:19:50|1.1406
15:19:50|1.1413
15:19:55|1.1416
15:19:56|1.1413
15:19:57|1.1413
15:19:59|1.1419
15:20:01|1.1424
15:20:01|1.1424
15:20:04|1.1428
15:20:06|1.1432
15:20:08|1.1415
15:20:09|1.1365
15:20:10|1.1367
15:20:11|1.1367
15:20:13|1.1361
15:20:14|1.137
15:20:15|1.1384
15:20:16|1.1385
15:20:17|1.14
15:20:19|1.1403
15:20:20|1.1402
15:20:21|1.1383
15:20:22|1.139
15:20:23|1.14
15:20:24|1.1398
15:20:25|1.1398
15:20:26|1.1405
15:20:27|1.1427
15:20:28|1.1422
15:20:30|1.1427
15:20:31|1.1426
15:20:32|1.1415
15:20:33|1.1396
15:20:34|1.14
15:20:35|1.1406
15:20:36|1.1405
15:20:37|1.1397
15:20:38|1.1399
15:20:39|1.139
15:20:40|1.1384
15:20:41|1.1396
15:20:42|1.1396
15:20:43|1.1404
15:20:45|1.1404
15:20:46|1.141
15:20:47|1.1411
15:20:50|1.1406
15:20:50|1.1386
15:20:52|1.1386
15:20:52|1.1389
15:20:54|1.1388
15:20:56|1.1396
15:20:56|1.1397
15:20:58|1.1397
15:21:02|1.1403
15:21:05|1.1401
15:21:06|1.1408
15:21:07|1.1413
15:21:09|1.1396
15:21:11|1.1396
15:21:12|1.1397
15:21:14|1.1392
15:21:15|1.1396
15:21:16|1.1394
15:21:17|1.1394
15:21:18|1.1399
15:21:19|1.1394
15:21:20|1.1392
15:21:21|1.1392
15:21:22|1.139
15:21:23|1.1386
15:21:24|1.1377
15:21:25|1.1377
15:21:26|1.1375
15:21:27|1.1373
15:21:28|1.1368
15:21:29|1.1369
15:21:30|1.137
15:21:31|1.1374
15:21:32|1.1374
15:21:33|1.1386
15:21:34|1.1378
15:21:35|1.1378
15:21:36|1.1378
15:21:38|1.1384
15:21:39|1.1384
15:21:40|1.1391
15:21:41|1.1381
15:21:42|1.138
15:21:43|1.1377
15:21:44|1.1339
15:21:45|1.1357
15:21:46|1.1368
15:21:47|1.1369
15:21:48|1.1374
15:21:49|1.1369
15:21:50|1.1367
15:21:51|1.1364
15:21:52|1.137
15:21:53|1.1364
15:21:54|1.1363
15:21:55|1.1362
15:21:57|1.1355
15:21:58|1.136
15:21:59|1.1368
15:22:00|1.1362
15:22:01|1.1368
15:22:02|1.1379
15:22:03|1.138
15:22:04|1.1366
15:22:05|1.1358
15:22:06|1.1361
15:22:07|1.1361
15:22:08|1.1359
15:22:09|1.1364
15:22:10|1.136
15:22:11|1.1376
15:22:12|1.1367
15:22:14|1.137
15:22:15|1.1362
15:22:16|1.1356
15:22:17|1.1339
15:22:18|1.1355
15:22:20|1.1353
15:22:20|1.135
15:22:21|1.1356
15:22:22|1.1352
15:22:23|1.1352
15:22:24|1.136
15:22:26|1.1348
15:22:27|1.1352
15:22:28|1.135
15:22:29|1.1351
15:22:30|1.1347
15:22:31|1.1347
15:22:32|1.1344
15:22:33|1.1344
15:22:35|1.1344
15:22:36|1.1343
15:22:37|1.1338
15:22:38|1.1342
15:22:39|1.1346
15:22:40|1.1336
15:22:41|1.1341
15:22:42|1.1336
15:22:43|1.1335
15:22:44|1.1328
15:22:45|1.1335
15:22:47|1.1335
15:22:47|1.1333
15:22:48|1.1334
15:22:49|1.132
15:22:50|1.132
15:22:51|1.1328
15:22:52|1.1317
15:22:53|1.1319
15:22:54|1.1328
15:22:56|1.1309
15:22:56|1.131
15:22:58|1.1294
15:23:00|1.1302
15:23:01|1.1311
15:23:03|1.1325
15:23:04|1.1321
15:23:04|1.1326
15:23:05|1.1321
15:23:06|1.1321
15:23:08|1.1329
15:23:10|1.1333
15:23:10|1.1329
15:23:12|1.1329
15:23:14|1.1335
15:23:15|1.1329
15:23:15|1.1341
15:23:17|1.134
15:23:18|1.1339
15:23:19|1.1337
15:23:21|1.1348
15:23:22|1.1342
15:23:23|1.1331
15:23:23|1.1342
15:23:24|1.1339
15:23:25|1.1338
15:23:26|1.1346
15:23:27|1.1346
15:23:28|1.1344
15:23:29|1.1326
15:23:30|1.1323
15:23:32|1.1323
15:23:33|1.1308
15:23:33|1.1289
15:23:35|1.1287
15:23:36|1.1288
15:23:37|1.1306
15:23:37|1.1283
15:23:39|1.1266
15:23:40|1.1273
15:23:40|1.1269
15:23:42|1.128
15:23:43|1.1285
15:23:44|1.1298
15:23:44|1.1311
15:23:45|1.1309
15:23:48|1.1277
15:23:48|1.1262
15:23:49|1.1271
15:23:50|1.1252
15:23:51|1.1226
15:23:52|1.123
15:23:53|1.1226
15:23:55|1.1243
15:23:55|1.1167
15:23:56|1.1161
15:23:59|1.1178
15:24:00|1.119
15:24:00|1.1175
15:24:02|1.116
15:24:03|1.118
15:24:04|1.1172
15:24:05|1.1195
15:24:06|1.1178
15:24:07|1.1179
15:24:08|1.1192
15:24:09|1.121
15:24:10|1.1212
15:24:11|1.1211
15:24:12|1.1212
15:24:14|1.1176
15:24:14|1.1193
15:24:15|1.1171
15:24:17|1.1166
15:24:19|1.1181
15:24:19|1.1174
15:24:21|1.1192
15:24:21|1.1197
15:24:22|1.119
15:24:24|1.1195
15:24:26|1.1203
15:24:27|1.121
15:24:28|1.1207
15:24:29|1.1208
15:24:30|1.1203
15:24:31|1.1202
15:24:32|1.1209
15:24:33|1.1217
15:24:34|1.1219
15:24:35|1.1225
15:24:36|1.1232
15:24:37|1.1229
15:24:38|1.1242
15:24:40|1.1206
15:24:40|1.1228
15:24:41|1.1232
15:24:43|1.1241
15:24:45|1.1233
15:24:46|1.1241
15:24:46|1.1241
15:24:47|1.1234
15:24:48|1.1231
15:24:49|1.1223
15:24:51|1.1218
15:24:51|1.1241
15:24:53|1.1245
15:24:55|1.1223
15:24:56|1.1222
15:24:57|1.1233
15:24:58|1.124
15:24:59|1.1232
15:25:01|1.1239
15:25:01|1.1229
15:25:02|1.1231
15:25:04|1.1214
15:25:05|1.1222
15:25:06|1.123
15:25:07|1.1223
15:25:08|1.1224
15:25:09|1.1229
15:25:10|1.124
15:25:12|1.124
15:25:13|1.124
15:25:14|1.1241
15:25:15|1.1241
15:25:16|1.1233
15:25:17|1.1232
15:25:19|1.1232
15:25:20|1.1271
15:25:22|1.1272
15:25:23|1.1285
15:25:24|1.1271
15:25:25|1.1263
15:25:26|1.1268
15:25:27|1.1267
15:25:28|1.1262
15:25:32|1.1253
15:25:33|1.1241
15:25:34|1.1238
15:25:35|1.1236
15:25:36|1.1236
15:25:38|1.1235
15:25:38|1.1236
15:25:39|1.1232
15:25:41|1.1232
15:25:42|1.1235
15:25:43|1.124
15:25:44|1.1238
15:25:45|1.1247
15:25:47|1.1256
15:25:48|1.1243
15:25:50|1.1239
15:25:51|1.1254
15:25:52|1.1252
15:25:52|1.1257
15:25:53|1.1261
15:25:54|1.1256
15:25:56|1.1256
15:25:57|1.1255
15:25:58|1.1247
15:25:59|1.1245
15:26:00|1.1244
15:26:02|1.1244
15:26:05|1.1241
15:26:06|1.1232
15:26:07|1.1234
15:26:08|1.1248
15:26:09|1.125
15:26:10|1.1241
15:26:11|1.1241
15:26:12|1.1242
15:26:13|1.1248
15:26:14|1.1258
15:26:15|1.1252
15:26:17|1.1245
15:26:18|1.1253
15:26:19|1.1251
15:26:19|1.1251
15:26:20|1.1249
15:26:21|1.1247
15:26:22|1.1245
15:26:23|1.1245
15:26:25|1.1248
15:26:26|1.1245
15:26:27|1.1246
15:26:27|1.1244
15:26:28|1.1248
15:26:29|1.1248
15:26:31|1.1247
15:26:31|1.1255
15:26:33|1.1255
15:26:33|1.1251
15:26:34|1.1261
15:26:37|1.126
15:26:37|1.1261
15:26:38|1.1248
15:26:39|1.1262
15:26:40|1.1262
15:26:42|1.1261
15:26:43|1.1265
15:26:43|1.1265
15:26:45|1.127
15:26:45|1.1274
15:26:46|1.1271
15:26:47|1.1279
15:26:48|1.128
15:26:49|1.1279
15:26:50|1.1278
15:26:51|1.1289
15:26:53|1.1289
15:26:53|1.1289
15:26:55|1.1284
15:26:55|1.1278
15:26:56|1.1278
15:26:58|1.1278
15:26:58|1.1274
15:27:00|1.1265
15:27:01|1.126
15:27:02|1.126
15:27:03|1.1262
15:27:04|1.125
15:27:05|1.1246
15:27:07|1.1273
15:27:07|1.1272
15:27:09|1.1273
15:27:10|1.127
15:27:11|1.1267
15:27:12|1.1272
15:27:13|1.1275
15:27:15|1.1274
15:27:15|1.1285
15:27:16|1.1278
15:27:18|1.1275
15:27:18|1.127
15:27:19|1.127
15:27:21|1.1265
15:27:22|1.1276
15:27:23|1.1279
15:27:24|1.1279
15:27:25|1.1266
15:27:27|1.1258
15:27:27|1.1265
15:27:28|1.1265
15:27:29|1.1258
15:27:30|1.1258
15:27:32|1.1265
15:27:32|1.1265
15:27:33|1.1264
15:27:34|1.1258
15:27:35|1.1264
15:27:36|1.1263
15:27:37|1.1263
15:27:38|1.1262
15:27:39|1.1264
15:27:41|1.1264
15:27:41|1.1272
15:27:43|1.1278
15:27:44|1.1274
15:27:45|1.1271
15:27:46|1.127
15:27:47|1.1267
15:27:49|1.1263
15:27:50|1.1262
15:27:51|1.1262
15:27:52|1.1256
15:27:53|1.1263
15:27:53|1.1263
15:27:55|1.1263
15:27:55|1.127
15:27:57|1.1264
15:27:58|1.1264
15:27:59|1.1263
15:27:59|1.126
15:28:00|1.126
15:28:03|1.127
15:28:03|1.1272
15:28:05|1.1273
15:28:06|1.1276
15:28:07|1.1279
15:28:09|1.1289
15:28:09|1.1286
15:28:10|1.128
15:28:13|1.1282
15:28:13|1.1288
15:28:14|1.1288
15:28:15|1.1283
15:28:16|1.1283
15:28:17|1.1283
15:28:18|1.1289
15:28:19|1.1291
15:28:21|1.1299
15:28:22|1.13
15:28:23|1.1292
15:28:24|1.1295
15:28:25|1.13
15:28:26|1.1292
15:28:27|1.1296
15:28:28|1.13
15:28:29|1.1297
15:28:30|1.1297
15:28:31|1.1301
15:28:32|1.131
15:28:33|1.131
15:28:34|1.1313
15:28:35|1.1317
15:28:36|1.1313
15:28:37|1.1308
15:28:38|1.1321
15:28:39|1.1315
15:28:40|1.1313
15:28:41|1.1323
15:28:42|1.132
15:28:43|1.1317
15:28:44|1.1314
15:28:45|1.1325
15:28:46|1.132
15:28:47|1.1319
15:28:48|1.1325
15:28:49|1.1325
15:28:50|1.1332
15:28:51|1.1333
15:28:52|1.1334
15:28:53|1.1328
15:28:55|1.1317
15:28:55|1.132
15:28:57|1.1312
15:28:58|1.1316
15:28:58|1.1325
15:29:00|1.1322
15:29:01|1.1313
15:29:02|1.1314
15:29:04|1.1308
15:29:04|1.131
15:29:06|1.1302
15:29:07|1.1306
15:29:08|1.1305
15:29:09|1.1304
15:29:10|1.1303
15:29:11|1.1306
15:29:13|1.1306
15:29:14|1.1309
15:29:14|1.1303
15:29:15|1.1317
15:29:16|1.1317
15:29:18|1.1317
15:29:19|1.1308
15:29:20|1.1304
15:29:21|1.1308
15:29:22|1.1307
15:29:24|1.1303
15:29:25|1.1305
15:29:26|1.1299
15:29:27|1.13
15:29:28|1.13
15:29:30|1.1301
15:29:30|1.1303
15:29:32|1.1303
15:29:34|1.1303
15:29:34|1.1304
15:29:36|1.1303
15:29:37|1.1311
15:29:37|1.1311
15:29:39|1.1311
15:29:40|1.1309
15:29:41|1.1309
15:29:42|1.1309
15:29:42|1.1309
15:29:43|1.1306
15:29:44|1.1306
15:29:46|1.1306
15:29:47|1.1309
15:29:48|1.1311
15:29:49|1.133
15:29:50|1.1332
15:29:51|1.1332
15:29:52|1.1336
15:29:53|1.134
15:29:55|1.1343
15:29:55|1.1335
15:29:57|1.1341
15:29:57|1.1334
15:29:58|1.1338
15:29:59|1.1334
15:30:00|1.1327
15:30:02|1.1313
15:30:02|1.1313
15:30:04|1.1314
15:30:07|1.1309
15:30:07|1.1302
15:30:08|1.129
15:30:09|1.1299
15:30:10|1.1306
15:30:11|1.1302
15:30:12|1.1302
15:30:14|1.1299
15:30:14|1.1295
15:30:15|1.1295
15:30:16|1.129
15:30:17|1.1289
15:30:19|1.129
15:30:20|1.127
15:30:21|1.1277
15:30:21|1.1269
15:30:22|1.1264
15:30:24|1.1256
15:30:24|1.1256
15:30:26|1.1253
15:30:27|1.1254
15:30:28|1.1249
15:30:29|1.1245
15:30:30|1.1252
15:30:31|1.1248
15:30:32|1.1245
15:30:33|1.1252
15:30:34|1.1246
15:30:35|1.124
15:30:36|1.1244
15:30:37|1.1242
15:30:38|1.1242
15:30:39|1.1251
15:30:40|1.1249
15:30:41|1.1246
15:30:42|1.1246
15:30:43|1.1244
15:30:44|1.1255
15:30:45|1.1248
15:30:46|1.1244
15:30:48|1.1242
15:30:48|1.1237
15:30:49|1.1236
15:30:50|1.1246
15:30:52|1.1233
15:30:52|1.1231
15:30:53|1.1228
15:30:54|1.1223
15:30:56|1.1223
15:30:56|1.122
15:30:58|1.1217
15:30:59|1.1225
15:31:00|1.1229
15:31:00|1.1228
15:31:01|1.1228
15:31:03|1.1224
15:31:04|1.1224
15:31:05|1.1216
15:31:07|1.122
15:31:07|1.122
15:31:09|1.1226
15:31:10|1.1224
15:31:11|1.1223
15:31:12|1.1223
15:31:13|1.1224
15:31:14|1.1224
15:31:15|1.123
15:31:16|1.1234
15:31:17|1.1234
15:31:18|1.1235
15:31:20|1.1239
15:31:20|1.1244
15:31:21|1.1251
15:31:23|1.1253
15:31:23|1.1251
15:31:24|1.1252
15:31:26|1.1251
15:31:27|1.1252
15:31:28|1.1254
15:31:29|1.1254
15:31:30|1.1262
15:31:30|1.127
15:31:32|1.1257
15:31:32|1.1256
15:31:33|1.1255
15:31:35|1.1255
15:31:36|1.1244
15:31:36|1.1254
15:31:38|1.1252
15:31:39|1.1263
15:31:40|1.1258
15:31:40|1.1257
15:31:42|1.1271
15:31:43|1.1255
15:31:44|1.1253
15:31:45|1.125
15:31:45|1.1253
15:31:47|1.1253
15:31:48|1.1257
15:31:48|1.1253
15:31:50|1.1256
15:31:50|1.126
15:31:51|1.1263
15:31:53|1.1265
15:31:54|1.1262
15:31:55|1.1262
15:31:56|1.1263
15:31:57|1.1266
15:31:57|1.1266
15:31:59|1.1265
15:32:00|1.1255
15:32:00|1.1256
15:32:02|1.1256
15:32:03|1.1256
15:32:04|1.1257
15:32:05|1.1257
15:32:07|1.126
15:32:08|1.1269
15:32:10|1.1266
15:32:11|1.1257
15:32:11|1.1262
15:32:13|1.1268
15:32:13|1.1268
15:32:15|1.1271
15:32:15|1.1281
15:32:16|1.1283
15:32:17|1.1275
15:32:18|1.1275
15:32:19|1.127
15:32:22|1.1274
15:32:23|1.1267
15:32:23|1.1273
15:32:25|1.128
15:32:26|1.1278
15:32:27|1.1282
15:32:28|1.1282
15:32:29|1.1283
15:32:29|1.1275
15:32:30|1.1285
15:32:32|1.1285
15:32:33|1.1277
15:32:33|1.1279
15:32:35|1.1279
15:32:35|1.1279
15:32:36|1.1278
15:32:37|1.1267
15:32:40|1.1267
15:32:41|1.1278
15:32:42|1.1277
15:32:43|1.1277
15:32:44|1.1275
15:32:45|1.1276
15:32:45|1.1274
15:32:46|1.1276
15:32:48|1.1275
15:32:49|1.1276
15:32:50|1.1276
15:32:51|1.1273
15:32:52|1.1273
15:32:53|1.1272
15:32:54|1.1272
15:32:55|1.127
15:32:56|1.1275
15:32:57|1.1274
15:32:58|1.1278
15:32:59|1.1273
15:33:00|1.1281
15:33:01|1.1277
15:33:02|1.1274
15:33:03|1.1274
15:33:04|1.1274
15:33:05|1.128
15:33:06|1.1276
15:33:08|1.1272
15:33:09|1.1274
15:33:09|1.1277
15:33:11|1.1281
15:33:12|1.1281
15:33:12|1.128
15:33:14|1.128
15:33:15|1.1284
15:33:16|1.1283
15:33:17|1.1283
15:33:17|1.1277
15:33:19|1.1304
15:33:20|1.1307
15:33:21|1.1311
15:33:22|1.1311
15:33:23|1.131
15:33:24|1.1311
15:33:25|1.1299
15:33:26|1.1298
15:33:27|1.1297
15:33:28|1.1297
15:33:29|1.1305
15:33:30|1.1298
15:33:31|1.1298
15:33:32|1.1297
15:33:33|1.1294
15:33:35|1.1289
15:33:35|1.1287
15:33:36|1.1289
15:33:37|1.129
15:33:38|1.1289
15:33:39|1.1284
15:33:40|1.1287
15:33:41|1.1291
15:33:42|1.1291
15:33:43|1.1291
15:33:44|1.1298
15:33:45|1.1303
15:33:46|1.13
15:33:47|1.13
15:33:49|1.1303
15:33:50|1.1305
15:33:50|1.1298
15:33:51|1.1297
15:33:52|1.1296
15:33:53|1.1288
15:33:54|1.1285
15:33:55|1.1282
15:33:57|1.1285
15:33:57|1.1293
15:33:58|1.1292
15:34:00|1.1292
15:34:01|1.1292
15:34:01|1.1297
15:34:02|1.1296
15:34:03|1.1296
15:34:04|1.1291
15:34:06|1.13
15:34:06|1.1295
15:34:07|1.1303
15:34:09|1.1308
15:34:10|1.131
15:34:11|1.131
15:34:12|1.13
15:34:13|1.13
15:34:14|1.13
15:34:15|1.1295
15:34:17|1.1298
15:34:17|1.1306
15:34:18|1.1306
15:34:19|1.1303
15:34:21|1.1303
15:34:22|1.1306
15:34:23|1.1354
15:34:24|1.1349
15:34:24|1.1343
15:34:25|1.1324
15:34:26|1.1324
15:34:28|1.1338
15:34:28|1.135
15:34:30|1.1343
15:34:31|1.1343
15:34:31|1.1343
15:34:33|1.1345
15:34:34|1.1356
15:34:35|1.1357
15:34:36|1.1356
15:34:37|1.137
15:34:38|1.1371
15:34:39|1.1364
15:34:40|1.1365
15:34:41|1.1365
15:34:43|1.1364
15:34:43|1.136
15:34:44|1.1357
15:34:45|1.1368
15:34:47|1.137
15:34:47|1.1347
15:34:48|1.1325
15:34:50|1.1338
15:34:51|1.1338
15:34:52|1.1343
15:34:53|1.1353
15:34:54|1.1349
15:34:55|1.1335
15:34:56|1.1339
15:34:57|1.1339
15:34:58|1.1339
15:34:59|1.1339
15:35:00|1.1339
15:35:01|1.1332
15:35:02|1.1333
15:35:03|1.1333
15:35:04|1.1326
15:35:05|1.1336
15:35:06|1.133
15:35:07|1.1336
15:35:08|1.1339
15:35:10|1.1333
15:35:11|1.1333
15:35:12|1.1323
15:35:13|1.1342
15:35:14|1.1346
15:35:16|1.1348
15:35:17|1.1348
15:35:17|1.135
15:35:18|1.1353
15:35:20|1.1359
15:35:20|1.1352
15:35:22|1.1352
15:35:22|1.1349
15:35:24|1.135
15:35:25|1.1346
15:35:25|1.1346
15:35:26|1.1354
15:35:27|1.1355
15:35:29|1.1359
15:35:30|1.1361
15:35:31|1.1363
15:35:32|1.1363
15:35:33|1.136
15:35:35|1.1357
15:35:36|1.1357
15:35:36|1.1352
15:35:38|1.1352
15:35:39|1.1357
15:35:40|1.1355
15:35:41|1.1353
15:35:41|1.1358
15:35:43|1.1345
15:35:44|1.1346
15:35:44|1.1348
15:35:46|1.1344
15:35:47|1.1343
15:35:48|1.1351
15:35:48|1.1358
15:35:50|1.1344
15:35:51|1.1342
15:35:52|1.1344
15:35:53|1.1333
15:35:53|1.1342
15:35:55|1.1335
15:35:56|1.1329
15:35:57|1.1328
15:35:58|1.1329
15:35:59|1.1331
15:36:00|1.1345
15:36:01|1.1344
15:36:01|1.1337
15:36:03|1.134
15:36:04|1.1339
15:36:06|1.1349
15:36:07|1.135
15:36:08|1.1344
15:36:09|1.1344
15:36:11|1.1355
15:36:12|1.1354
15:36:13|1.1322
15:36:14|1.1301
15:36:15|1.1297
15:36:16|1.1284
15:36:17|1.1277
15:36:18|1.1271
15:36:19|1.1275
15:36:20|1.128
15:36:22|1.1272
15:36:23|1.1274
15:36:24|1.128
15:36:25|1.1275
15:36:26|1.1278
15:36:27|1.128
15:36:28|1.1289
15:36:29|1.1305
15:36:30|1.1305
15:36:31|1.1295
15:36:32|1.1289
15:36:33|1.1299
15:36:34|1.1306
15:36:35|1.1277
15:36:36|1.1281
15:36:37|1.1297
15:36:38|1.1295
15:36:39|1.128
15:36:40|1.1268
15:36:41|1.1272
15:36:43|1.1282
15:36:44|1.1276
15:36:44|1.1295
15:36:46|1.1289
15:36:46|1.1289
15:36:47|1.1289
15:36:49|1.1291
15:36:50|1.1287
15:36:51|1.1294
15:36:52|1.1293
15:36:52|1.1292
15:36:54|1.1299
15:36:55|1.1303
15:36:55|1.1298
15:36:57|1.1304
15:36:58|1.1303
15:36:59|1.1303
15:37:00|1.1297
15:37:01|1.1299
15:37:02|1.1297
15:37:02|1.1285
15:37:03|1.1281
15:37:05|1.1277
15:37:06|1.128
15:37:08|1.1278
15:37:08|1.1267
15:37:09|1.1268
15:37:11|1.1265
15:37:12|1.1265
15:37:13|1.1265
15:37:14|1.1265
15:37:15|1.1265
15:37:16|1.1261
15:37:17|1.1268
15:37:18|1.1271
15:37:19|1.126
15:37:20|1.126
15:37:21|1.1268
15:37:22|1.1268
15:37:23|1.1268
15:37:24|1.1276
15:37:25|1.1284
15:37:26|1.1283
15:37:27|1.1273
15:37:28|1.1273
15:37:29|1.1273
15:37:30|1.1279
15:37:31|1.1274
15:37:32|1.1278
15:37:33|1.1278
15:37:34|1.1278
15:37:35|1.1278
15:37:36|1.1278
15:37:37|1.1278
15:37:38|1.1295
15:37:39|1.1295
15:37:40|1.1307
15:37:41|1.1297
15:37:42|1.1299
15:37:44|1.13
15:37:44|1.1303
15:37:45|1.1303
15:37:47|1.1303
15:37:48|1.1309
15:37:49|1.1314
15:37:50|1.1313
15:37:51|1.1313
15:37:52|1.1313
15:37:54|1.1312
15:37:55|1.1304
15:37:56|1.1305
15:37:57|1.1305
15:37:58|1.13
15:37:59|1.13
15:38:00|1.1303
15:38:01|1.1293
15:38:02|1.1283
15:38:03|1.1283
15:38:04|1.1286
15:38:05|1.1283
15:38:06|1.1286
15:38:07|1.1287
15:38:08|1.1287
15:38:09|1.129
15:38:10|1.129
15:38:11|1.129
15:38:12|1.129
15:38:14|1.1278
15:38:14|1.1282
15:38:15|1.1282
15:38:16|1.1282
15:38:17|1.1279
15:38:18|1.1278
15:38:20|1.1277
15:38:20|1.1277
15:38:22|1.1282
15:38:23|1.1282
15:38:23|1.1277
15:38:25|1.1283
15:38:26|1.1285
15:38:27|1.1285
15:38:27|1.1285
15:38:29|1.1285
15:38:30|1.1286
15:38:32|1.1277
15:38:32|1.1277
15:38:34|1.1277
15:38:35|1.1289
15:38:35|1.1288
15:38:38|1.1284
15:38:38|1.1276
15:38:40|1.1282
15:38:40|1.1287
15:38:41|1.1288
15:38:42|1.1289
15:38:43|1.1287
15:38:45|1.1291
15:38:45|1.1289
15:38:46|1.1287
15:38:47|1.1287
15:38:48|1.1287
15:38:49|1.128
15:38:50|1.1279
15:38:51|1.1279
15:38:52|1.1283
15:38:54|1.1279
15:38:55|1.1281
15:38:55|1.1281
15:38:57|1.1279
15:38:57|1.1265
15:38:58|1.1271
15:39:00|1.1271
15:39:00|1.1267
15:39:02|1.1261
15:39:02|1.1263
15:39:03|1.126
15:39:04|1.126
15:39:05|1.1253
15:39:07|1.1251
15:39:07|1.1254
15:39:09|1.1254
15:39:09|1.1254
15:39:10|1.1258
15:39:11|1.126
15:39:12|1.1277
15:39:13|1.1269
15:39:15|1.1278
15:39:16|1.128
15:39:17|1.1276
15:39:18|1.1272
15:39:19|1.127
15:39:20|1.1266
15:39:22|1.126
15:39:23|1.126
15:39:24|1.1263
15:39:25|1.1257
15:39:27|1.1263
15:39:27|1.1272
15:39:28|1.127
15:39:29|1.1275
15:39:30|1.1275
15:39:31|1.1275
15:39:33|1.1272
15:39:34|1.1272
15:39:34|1.128
15:39:35|1.1276
15:39:37|1.1273
15:39:38|1.1273
15:39:38|1.1263
15:39:40|1.1263
15:39:41|1.1261
15:39:42|1.1262
15:39:43|1.1265
15:39:44|1.1259
15:39:44|1.1265
15:39:45|1.1263
15:39:47|1.1269
15:39:48|1.1269
15:39:49|1.1269
15:39:50|1.1269
15:39:51|1.1271
15:39:52|1.1271
15:39:53|1.1265
15:39:53|1.1265
15:39:54|1.1265
15:39:56|1.1265
15:39:57|1.1265
15:39:58|1.1265
15:39:59|1.1265
15:40:00|1.1261
15:40:01|1.1249
15:40:02|1.1238
15:40:03|1.1242
15:40:04|1.1243
15:40:05|1.1243
15:40:06|1.1247
15:40:07|1.1252
15:40:08|1.1256
15:40:09|1.1251
15:40:10|1.1251
15:40:11|1.1252
15:40:12|1.1253
15:40:13|1.1252
15:40:15|1.125
15:40:16|1.1245
15:40:17|1.1246
15:40:18|1.1241
15:40:18|1.1243
15:40:20|1.1243
15:40:21|1.1239
15:40:22|1.1242
15:40:23|1.1241
15:40:24|1.1241
15:40:25|1.1242
15:40:26|1.1243
15:40:27|1.1228
15:40:28|1.1225
15:40:29|1.1223
15:40:30|1.1218
15:40:33|1.122
15:40:34|1.1231
15:40:35|1.1236
15:40:36|1.1246
15:40:37|1.1233
15:40:38|1.1237
15:40:39|1.1236
15:40:40|1.1234
15:40:41|1.1232
15:40:42|1.1227
15:40:43|1.1232
15:40:44|1.1226
15:40:45|1.1234
15:40:46|1.123
15:40:47|1.123
15:40:49|1.1231
15:40:49|1.1227
15:40:51|1.1227
15:40:51|1.1227
15:40:53|1.1225
15:40:53|1.1221
15:40:54|1.1224
15:40:55|1.1221
15:40:57|1.1221
15:40:58|1.1218
15:40:59|1.1218
15:41:00|1.1218
15:41:01|1.1218
15:41:02|1.1218
15:41:03|1.122
15:41:04|1.1218
15:41:05|1.122
15:41:06|1.1222
15:41:07|1.1228
15:41:08|1.1236
15:41:09|1.1235
15:41:10|1.1233
15:41:11|1.123
15:41:12|1.1232
15:41:13|1.1237
15:41:14|1.124
15:41:15|1.1242
15:41:16|1.1242
15:41:18|1.1242
15:41:18|1.1253
15:41:19|1.1254
15:41:20|1.1254
15:41:22|1.1266
15:41:23|1.1266
15:41:24|1.1262
15:41:25|1.126
15:41:26|1.126
15:41:27|1.126
15:41:28|1.1246
15:41:29|1.1247
15:41:30|1.1246
15:41:31|1.1251
15:41:32|1.1254
15:41:33|1.1259
15:41:34|1.1262
15:41:35|1.1266
15:41:36|1.1262
15:41:37|1.1266
15:41:38|1.1257
15:41:39|1.1257
15:41:40|1.1258
15:41:41|1.1256
15:41:42|1.1257
15:41:43|1.1258
15:41:44|1.1261
15:41:45|1.126
15:41:46|1.1265
15:41:47|1.1277
15:41:48|1.1267
15:41:49|1.1267
15:41:50|1.1269
15:41:51|1.127
15:41:52|1.1266
15:41:53|1.1266
15:41:54|1.1255
15:41:55|1.1253
15:41:56|1.1257
15:41:57|1.125
15:41:58|1.126
15:41:59|1.126
15:42:00|1.1261
15:42:01|1.126
15:42:02|1.126
15:42:05|1.1261
15:42:06|1.1249
15:42:07|1.125
15:42:08|1.1248
15:42:09|1.1247
15:42:10|1.124
15:42:11|1.1245
15:42:12|1.1248
15:42:13|1.1246
15:42:14|1.1226
15:42:16|1.122
15:42:18|1.1221
15:42:18|1.122
15:42:20|1.1226
15:42:21|1.1234
15:42:22|1.1234
15:42:23|1.1231
15:42:23|1.1234
15:42:25|1.1234
15:42:25|1.1234
15:42:27|1.1236
15:42:28|1.1236
15:42:29|1.1236
15:42:29|1.123
15:42:31|1.1233
15:42:32|1.1233
15:42:33|1.1234
15:42:34|1.1233
15:42:35|1.1233
15:42:36|1.1233
15:42:36|1.1233
15:42:38|1.1211
15:42:39|1.1208
15:42:40|1.1212
15:42:41|1.1213
15:42:42|1.1214
15:42:43|1.1214
15:42:43|1.1217
15:42:45|1.1217
15:42:46|1.1211
15:42:47|1.1211
15:42:48|1.1211
15:42:49|1.1212
15:42:50|1.1221
15:42:51|1.1223
15:42:52|1.1232
15:42:53|1.1232
15:42:54|1.123
15:42:55|1.1228
15:42:56|1.1227
15:42:57|1.1227
15:42:58|1.1227
15:42:59|1.1229
15:43:00|1.1236
15:43:01|1.1231
15:43:02|1.1231
15:43:03|1.1233
15:43:04|1.1236
15:43:05|1.1238
15:43:06|1.1233
15:43:07|1.1237
15:43:08|1.1231
15:43:09|1.1231
15:43:10|1.1229
15:43:11|1.1232
15:43:15|1.1226
15:43:17|1.1221
15:43:19|1.123
15:43:20|1.123
15:43:21|1.1226
15:43:22|1.1223
15:43:23|1.1222
15:43:23|1.122
15:43:25|1.1216
15:43:26|1.1213
15:43:27|1.1215
15:43:28|1.1215
15:43:30|1.1211
15:43:31|1.1213
15:43:31|1.1218
15:43:32|1.1217
15:43:33|1.122
15:43:35|1.1219
15:43:35|1.122
15:43:37|1.122
15:43:37|1.1215
15:43:39|1.122
15:43:39|1.1222
15:43:40|1.1223
15:43:41|1.1219
15:43:43|1.1219
15:43:43|1.1216
15:43:44|1.1214
15:43:45|1.1215
15:43:46|1.1213
15:43:48|1.1216
15:43:49|1.1216
15:43:50|1.1222
15:43:51|1.1228
15:43:51|1.1228
15:43:52|1.1228
15:43:53|1.1228
15:43:55|1.1222
15:43:55|1.1221
15:43:56|1.1226
15:43:58|1.1229
15:43:58|1.1229
15:44:00|1.1226
15:44:01|1.1229
15:44:02|1.1225
15:44:02|1.1225
15:44:03|1.1225
15:44:05|1.1225
15:44:06|1.1229
15:44:07|1.1226
15:44:08|1.1229
15:44:09|1.1229
15:44:09|1.1229
15:44:11|1.1229
15:44:11|1.1223
15:44:12|1.1224
15:44:13|1.1219
15:44:15|1.1218
15:44:16|1.1221
15:44:16|1.1221
15:44:18|1.1225
15:44:19|1.1223
15:44:21|1.1215
15:44:22|1.1219
15:44:23|1.1213
15:44:24|1.1211
15:44:25|1.1213
15:44:26|1.1218
15:44:27|1.1215
15:44:28|1.1215
15:44:29|1.1214
15:44:30|1.1213
15:44:32|1.1214
15:44:33|1.1214
15:44:33|1.1212
15:44:35|1.1211
15:44:36|1.1209
15:44:37|1.1209
15:44:38|1.1209
15:44:39|1.1209
15:44:40|1.1209
15:44:41|1.1209
15:44:42|1.1209
15:44:43|1.121
15:44:44|1.121
15:44:45|1.121
15:44:46|1.121
15:44:47|1.121
15:44:48|1.1212
15:44:49|1.1222
15:44:50|1.1222
15:44:51|1.1217
15:44:52|1.1212
15:44:53|1.1212
15:44:54|1.1212
15:44:56|1.1217
15:44:57|1.1215
15:44:58|1.1219
15:44:59|1.1212
15:44:59|1.1212
15:45:01|1.1212
15:45:02|1.1211
15:45:02|1.1211
15:45:04|1.1209
15:45:04|1.1211
15:45:06|1.121
15:45:06|1.1205
15:45:07|1.1207
15:45:09|1.1208
15:45:09|1.1208
15:45:10|1.121
15:45:11|1.1204
15:45:12|1.1201
15:45:14|1.1207
15:45:15|1.1205
15:45:16|1.1203
15:45:17|1.1201
15:45:18|1.1204
15:45:19|1.1204
15:45:20|1.1198
15:45:21|1.1196
15:45:23|1.1197
15:45:24|1.1196
15:45:24|1.1196
15:45:25|1.1193
15:45:27|1.1195
15:45:27|1.1193
15:45:29|1.119
15:45:30|1.118
15:45:30|1.1192
15:45:31|1.1184
15:45:32|1.1184
15:45:33|1.1189
15:45:34|1.1189
15:45:36|1.1189
15:45:37|1.1187
15:45:38|1.1194
15:45:39|1.1195
15:45:40|1.1198
15:45:40|1.1189
15:45:41|1.1191
15:45:43|1.1188
15:45:44|1.1186
15:45:45|1.1188
15:45:46|1.119
15:45:47|1.119
15:45:48|1.119
15:45:49|1.1182
15:45:50|1.1186
15:45:51|1.1182
15:45:52|1.119
15:45:53|1.1194
15:45:54|1.1194
15:45:55|1.1202
15:45:56|1.1197
15:45:57|1.1197
15:45:58|1.1197
15:45:59|1.1197
15:46:00|1.1198
15:46:01|1.1203
15:46:02|1.1202
15:46:03|1.1192
15:46:04|1.1191
15:46:05|1.1191
15:46:06|1.1191
15:46:07|1.119
15:46:08|1.119
15:46:09|1.1197
15:46:10|1.1193
15:46:11|1.1189
15:46:12|1.1189
15:46:13|1.1196
15:46:14|1.1196
15:46:15|1.12
15:46:16|1.12
15:46:17|1.1195
15:46:18|1.1206
15:46:19|1.1207
15:46:20|1.1209
15:46:21|1.121
15:46:22|1.1211
15:46:24|1.1212
15:46:25|1.1223
15:46:26|1.1225
15:46:26|1.1225
15:46:28|1.1233
15:46:29|1.1236
15:46:30|1.1236
15:46:31|1.124
15:46:32|1.1238
15:46:33|1.1257
15:46:34|1.1234
15:46:35|1.1228
15:46:36|1.1227
15:46:37|1.1232
15:46:38|1.1232
15:46:39|1.1226
15:46:39|1.1223
15:46:41|1.1222
15:46:43|1.1222
15:46:44|1.1231
15:46:45|1.1227
15:46:46|1.1237
15:46:47|1.1244
15:46:48|1.1244
15:46:49|1.1238
15:46:50|1.124
15:46:51|1.1241
15:46:52|1.1234
15:46:54|1.1236
15:46:54|1.1239
15:46:55|1.1245
15:46:56|1.1246
15:46:58|1.1244
15:46:58|1.1231
15:46:59|1.1233
15:47:00|1.123
15:47:01|1.1223
15:47:03|1.1225
15:47:03|1.1217
15:47:04|1.1224
15:47:05|1.1224
15:47:06|1.1224
15:47:07|1.123
15:47:08|1.1231
15:47:09|1.1238
15:47:10|1.1244
15:47:11|1.1244
15:47:12|1.1254
15:47:13|1.1254
15:47:14|1.1252
15:47:15|1.1258
15:47:16|1.1258
15:47:17|1.127
15:47:18|1.1255
15:47:20|1.1267
15:47:21|1.1253
15:47:23|1.125
15:47:24|1.126
15:47:26|1.1262
15:47:26|1.1262
15:47:28|1.1267
15:47:28|1.127
15:47:30|1.1277
15:47:31|1.1277
15:47:32|1.1276
15:47:32|1.1282
15:47:33|1.1279
15:47:35|1.1278
15:47:36|1.1284
15:47:37|1.1278
15:47:38|1.1282
15:47:39|1.1274
15:47:40|1.1293
15:47:41|1.1291
15:47:42|1.1289
15:47:43|1.1289
15:47:44|1.1276
15:47:45|1.1284
15:47:46|1.1284
15:47:47|1.1282
15:47:48|1.1279
15:47:49|1.1279
15:47:50|1.1293
15:47:51|1.1293
15:47:52|1.13
15:47:53|1.1294
15:47:54|1.13
15:47:55|1.1311
15:47:56|1.1314
15:47:57|1.131
15:47:58|1.1315
15:47:59|1.1313
15:48:00|1.1317
15:48:01|1.13
15:48:02|1.1295
15:48:03|1.1292
15:48:04|1.1294
15:48:05|1.1301
15:48:06|1.1297
15:48:07|1.1289
15:48:09|1.1291
15:48:09|1.1291
15:48:10|1.1308
15:48:11|1.1309
15:48:12|1.1306
15:48:14|1.1306
15:48:14|1.1308
15:48:15|1.1308
15:48:16|1.1308
15:48:17|1.1304
15:48:18|1.1302
15:48:19|1.1308
15:48:20|1.1315
15:48:21|1.1315
15:48:23|1.1315
15:48:24|1.1311
15:48:25|1.1312
15:48:26|1.131
15:48:27|1.1309
15:48:28|1.131
15:48:29|1.1309
15:48:30|1.1325
15:48:31|1.1323
15:48:32|1.1314
15:48:34|1.1329
15:48:35|1.1329
15:48:36|1.132
15:48:37|1.132
15:48:38|1.1324
15:48:39|1.1326
15:48:40|1.1325
15:48:41|1.1328
15:48:42|1.1331
15:48:43|1.1331
15:48:44|1.1332
15:48:45|1.1333
15:48:46|1.1333
15:48:47|1.1337
15:48:48|1.1329
15:48:49|1.1336
15:48:50|1.133
15:48:51|1.1332
15:48:52|1.1343
15:48:53|1.133
15:48:54|1.1334
15:48:55|1.1335
15:48:56|1.1333
15:48:58|1.1332
15:48:58|1.1331
15:49:00|1.1332
15:49:01|1.1334
15:49:01|1.1336
15:49:03|1.1336
15:49:04|1.1335
15:49:05|1.1337
15:49:06|1.1337
15:49:07|1.1343
15:49:08|1.134
15:49:09|1.1338
15:49:10|1.1338
15:49:11|1.1335
15:49:12|1.1333
15:49:13|1.1346
15:49:14|1.1342
15:49:15|1.1344
15:49:16|1.1353
15:49:17|1.1357
15:49:18|1.1368
15:49:19|1.1366
15:49:20|1.138
15:49:21|1.138
15:49:22|1.1374
15:49:24|1.1376
15:49:25|1.1369
15:49:26|1.1373
15:49:27|1.1376
15:49:28|1.1371
15:49:28|1.1369
15:49:30|1.1369
15:49:30|1.137
15:49:32|1.1376
15:49:32|1.1376
15:49:33|1.1388
15:49:35|1.1385
15:49:35|1.1393
15:49:37|1.1395
15:49:37|1.1402
15:49:39|1.1393
15:49:40|1.1404
15:49:41|1.1403
15:49:42|1.1396
15:49:43|1.1399
15:49:44|1.14
15:49:45|1.1407
15:49:46|1.1403
15:49:47|1.1402
15:49:48|1.1407
15:49:49|1.1405
15:49:51|1.1409
15:49:51|1.1409
15:49:52|1.1416
15:49:53|1.1416
15:49:54|1.1402
15:49:55|1.1401
15:49:57|1.1402
15:49:57|1.1403
15:49:58|1.1404
15:49:59|1.1404
15:50:00|1.1404
15:50:02|1.1403
15:50:02|1.1418
15:50:03|1.142
15:50:04|1.1412
15:50:05|1.1426
15:50:07|1.1425
15:50:08|1.1419
15:50:08|1.1418
15:50:09|1.1425
15:50:10|1.1424
15:50:11|1.1422
15:50:13|1.1426
15:50:13|1.1429
15:50:14|1.1432
15:50:15|1.1434
15:50:16|1.141
15:50:17|1.1444
15:50:18|1.1427
15:50:20|1.1449
15:50:20|1.1434
15:50:21|1.1419
15:50:22|1.1422
15:50:24|1.1428
15:50:25|1.1428
15:50:26|1.1423
15:50:27|1.141
15:50:28|1.1405
15:50:30|1.1415
15:50:30|1.1415
15:50:31|1.1405
15:50:32|1.1393
15:50:34|1.1396
15:50:35|1.1394
15:50:35|1.1401
15:50:36|1.1399
15:50:37|1.1386
15:50:38|1.1373
15:50:40|1.1365
15:50:40|1.1365
15:50:41|1.1367
15:50:42|1.1379
15:50:43|1.1376
15:50:44|1.1373
15:50:46|1.1378
15:50:47|1.1378
15:50:47|1.1378
15:50:49|1.1369
15:50:49|1.1378
15:50:50|1.1385
15:50:52|1.1383
15:50:53|1.1401
15:50:53|1.1394
15:50:55|1.1389
15:50:56|1.1379
15:50:57|1.1379
15:50:58|1.1377
15:50:59|1.1389
15:51:01|1.1397
15:51:01|1.1397
15:51:02|1.1383
15:51:03|1.1376
15:51:04|1.1375
15:51:05|1.138
15:51:06|1.1382
15:51:07|1.1387
15:51:08|1.138
15:51:09|1.1395
15:51:10|1.1395
15:51:11|1.1391
15:51:12|1.1391
15:51:13|1.1391
15:51:14|1.1391
15:51:15|1.1396
15:51:16|1.1386
15:51:17|1.1391
15:51:18|1.1389
15:51:19|1.1383
15:51:20|1.1393
15:51:21|1.1388
15:51:22|1.1385
15:51:23|1.1389
15:51:25|1.1389
15:51:25|1.1389
15:51:27|1.138
15:51:29|1.138
15:51:29|1.1377
15:51:31|1.1381
15:51:32|1.1368
15:51:32|1.1366
15:51:34|1.1383
15:51:35|1.1375
15:51:36|1.1371
15:51:36|1.1387
15:51:37|1.1387
15:51:39|1.1383
15:51:40|1.138
15:51:41|1.1379
15:51:42|1.1377
15:51:43|1.1376
15:51:44|1.1378
15:51:45|1.1381
15:51:47|1.1381
15:51:47|1.1381
15:51:48|1.138
15:51:49|1.138
15:51:50|1.1382
15:51:51|1.1384
15:51:52|1.1386
15:51:53|1.1386
15:51:54|1.1386
15:51:55|1.1386
15:51:56|1.1379
15:51:57|1.1379
15:51:58|1.1379
15:51:59|1.1379
15:52:00|1.1379
15:52:02|1.1378
15:52:03|1.1378
15:52:03|1.1394
15:52:04|1.1394
15:52:05|1.1392
15:52:06|1.1384
15:52:07|1.1392
15:52:08|1.1392
15:52:10|1.1401
15:52:10|1.14
15:52:11|1.1404
15:52:12|1.1404
15:52:13|1.1412
15:52:14|1.1413
15:52:15|1.1413
15:52:16|1.1411
15:52:17|1.1414
15:52:18|1.1416
15:52:20|1.1414
15:52:20|1.1416
15:52:21|1.1421
15:52:22|1.1404
15:52:24|1.1415
15:52:24|1.1422
15:52:26|1.1422
15:52:27|1.1422
15:52:27|1.1426
15:52:29|1.1425
15:52:30|1.1421
15:52:31|1.1433
15:52:32|1.1445
15:52:33|1.1457
15:52:34|1.1457
15:52:35|1.1463
15:52:36|1.1464
15:52:37|1.1461
15:52:38|1.1474
15:52:39|1.1465
15:52:40|1.147
15:52:41|1.1459
15:52:42|1.147
15:52:43|1.1471
15:52:44|1.1482
15:52:45|1.1516
15:52:46|1.1507
15:52:47|1.1538
15:52:48|1.1543
15:52:49|1.1539
15:52:50|1.1546
15:52:51|1.1537
15:52:52|1.1553
15:52:53|1.1548
15:52:54|1.154
15:52:55|1.1537
15:52:56|1.154
15:52:57|1.152
15:52:58|1.1536
15:52:59|1.1531
15:53:00|1.1528
15:53:01|1.1524
15:53:02|1.1511
15:53:03|1.1512
15:53:05|1.1515
15:53:05|1.1515
15:53:06|1.1517
15:53:07|1.153
15:53:08|1.1551
15:53:09|1.1547
15:53:10|1.1564
15:53:11|1.1564
15:53:12|1.1557
15:53:13|1.1591
15:53:14|1.1589
15:53:15|1.1571
15:53:16|1.1567
15:53:17|1.158
15:53:18|1.1576
15:53:19|1.1578
15:53:20|1.1568
15:53:22|1.1571
15:53:22|1.1571
15:53:23|1.1572
15:53:24|1.1576
15:53:25|1.1563
15:53:27|1.1548
15:53:28|1.1534
15:53:29|1.1539
15:53:30|1.1545
15:53:31|1.1539
15:53:32|1.1531
15:53:34|1.1537
15:53:34|1.1545
15:53:36|1.1546
15:53:37|1.1556
15:53:38|1.1547
15:53:39|1.1543
15:53:39|1.1542
15:53:41|1.1553
15:53:42|1.1547
15:53:42|1.155
15:53:43|1.1558
15:53:45|1.1541
15:53:45|1.154
15:53:47|1.1546
15:53:47|1.1539
15:53:49|1.1539
15:53:50|1.1531
15:53:51|1.1536
15:53:52|1.1534
15:53:53|1.1537
15:53:54|1.1538
15:53:55|1.1546
15:53:56|1.1543
15:53:57|1.1546
15:53:58|1.1531
15:53:59|1.1544
15:54:00|1.1537
15:54:01|1.154
15:54:02|1.1542
15:54:03|1.1547
15:54:04|1.1545
15:54:05|1.1535
15:54:06|1.1543
15:54:07|1.1532
15:54:08|1.1541
15:54:09|1.1543
15:54:10|1.154
15:54:11|1.1591
15:54:13|1.1575
15:54:13|1.1585
15:54:15|1.1589
15:54:15|1.1594
15:54:16|1.1597
15:54:17|1.1598
15:54:18|1.1601
15:54:19|1.1601
15:54:20|1.1597
15:54:21|1.1602
15:54:22|1.1598
15:54:23|1.1607
15:54:24|1.1637
15:54:25|1.1636
15:54:26|1.162
15:54:27|1.1614
15:54:28|1.1659
15:54:30|1.162
15:54:30|1.16
15:54:31|1.1599
15:54:33|1.1604
15:54:35|1.1609
15:54:36|1.1615
15:54:37|1.1612
15:54:38|1.162
15:54:39|1.1619
15:54:39|1.16
15:54:41|1.1602
15:54:41|1.1601
15:54:43|1.1608
15:54:44|1.1605
15:54:44|1.161
15:54:46|1.1609
15:54:47|1.1609
15:54:48|1.1614
15:54:49|1.1608
15:54:50|1.1612
15:54:51|1.1604
15:54:52|1.1606
15:54:53|1.1609
15:54:54|1.1657
15:54:55|1.1669
15:54:56|1.167
15:54:57|1.1659
15:54:58|1.1664
15:54:59|1.1668
15:55:00|1.1657
15:55:01|1.1664
15:55:02|1.1661
15:55:03|1.1663
15:55:04|1.1648
15:55:05|1.1658
15:55:06|1.1646
15:55:07|1.165
15:55:08|1.1647
15:55:09|1.1652
15:55:10|1.1643
15:55:11|1.1632
15:55:13|1.1627
15:55:14|1.162
15:55:14|1.1611
15:55:15|1.1604
15:55:17|1.1602
15:55:18|1.1617
15:55:19|1.162
15:55:20|1.1617
15:55:21|1.1612
15:55:22|1.161
15:55:23|1.1605
15:55:24|1.1609
15:55:25|1.1603
15:55:26|1.1615
15:55:27|1.1606
15:55:28|1.1589
15:55:30|1.1568
15:55:31|1.1553
15:55:32|1.1533
15:55:33|1.1547
15:55:34|1.1541
15:55:35|1.1545
15:55:36|1.1552
15:55:37|1.1545
15:55:38|1.1541
15:55:39|1.1545
15:55:40|1.154
15:55:41|1.1539
15:55:42|1.1539
15:55:43|1.1553
15:55:45|1.155
15:55:46|1.1545
15:55:47|1.1538
15:55:48|1.1527
15:55:49|1.1537
15:55:50|1.1534
15:55:51|1.1534
15:55:52|1.1546
15:55:53|1.1548
15:55:54|1.1545
15:55:55|1.1541
15:55:56|1.1541
15:55:57|1.1545
15:55:58|1.1553
15:55:59|1.1541
15:56:01|1.1545
15:56:02|1.1541
15:56:02|1.156
15:56:03|1.1579
15:56:04|1.1544
15:56:05|1.1563
15:56:07|1.157
15:56:07|1.156
15:56:08|1.156
15:56:09|1.1586
15:56:10|1.1569
15:56:11|1.1561
15:56:12|1.1564
15:56:13|1.1567
15:56:14|1.1572
15:56:15|1.1569
15:56:16|1.1564
15:56:17|1.1593
15:56:19|1.1581
15:56:19|1.1573
15:56:20|1.1573
15:56:21|1.1568
15:56:22|1.1563
15:56:24|1.1559
15:56:24|1.157
15:56:25|1.157
15:56:26|1.1571
15:56:28|1.1562
15:56:28|1.1559
15:56:30|1.1556
15:56:31|1.156
15:56:31|1.1565
15:56:33|1.1558
15:56:34|1.1577
15:56:35|1.157
15:56:36|1.1574
15:56:37|1.1572
15:56:38|1.1569
15:56:39|1.1589
15:56:40|1.16
15:56:41|1.16
15:56:42|1.1595
15:56:43|1.1585
15:56:44|1.1582
15:56:45|1.1575
15:56:46|1.1586
15:56:47|1.1573
15:56:48|1.156
15:56:49|1.156
15:56:50|1.1553
15:56:52|1.155
15:56:53|1.1543
15:56:53|1.1543
15:56:55|1.1539
15:56:55|1.1542
15:56:56|1.153
15:56:58|1.153
15:56:58|1.1513
15:57:00|1.1526
15:57:00|1.1453
15:57:01|1.144
15:57:03|1.1444
15:57:03|1.1464
15:57:04|1.1469
15:57:05|1.1466
15:57:07|1.148
15:57:07|1.1489
15:57:08|1.1487
15:57:10|1.1481
15:57:10|1.1479
15:57:11|1.1475
15:57:13|1.1475
15:57:13|1.1482
15:57:14|1.1482
15:57:15|1.1478
15:57:16|1.1476
15:57:17|1.1471
15:57:18|1.1478
15:57:19|1.1481
15:57:20|1.1481
15:57:21|1.1475
15:57:22|1.1474
15:57:23|1.1484
15:57:24|1.1485
15:57:26|1.1485
15:57:26|1.1488
15:57:28|1.1482
15:57:29|1.1478
15:57:30|1.1478
15:57:31|1.1481
15:57:33|1.1488
15:57:34|1.1489
15:57:34|1.1488
15:57:36|1.1486
15:57:36|1.1486
15:57:38|1.1485
15:57:38|1.1485
15:57:39|1.1486
15:57:41|1.1493
15:57:41|1.1493
15:57:42|1.1499
15:57:43|1.1495
15:57:45|1.1494
15:57:46|1.148
15:57:47|1.1486
15:57:48|1.1487
15:57:48|1.1489
15:57:50|1.1487
15:57:51|1.1498
15:57:52|1.15
15:57:52|1.15
15:57:54|1.15
15:57:54|1.15
15:57:56|1.1496
15:57:56|1.15
15:57:57|1.1497
15:57:58|1.1487
15:58:00|1.1494
15:58:01|1.1494
15:58:02|1.1494
15:58:03|1.1493
15:58:03|1.149
15:58:05|1.149
15:58:06|1.1488
15:58:07|1.1488
15:58:08|1.1488
15:58:09|1.1488
15:58:10|1.1482
15:58:11|1.148
15:58:11|1.1488
15:58:13|1.1488
15:58:13|1.1498
15:58:14|1.1495
15:58:16|1.1486
15:58:16|1.1488
15:58:17|1.1485
15:58:19|1.1484
15:58:20|1.1467
15:58:21|1.1484
15:58:21|1.1482
15:58:22|1.148
15:58:24|1.1483
15:58:25|1.1483
15:58:26|1.1479
15:58:27|1.1473
15:58:28|1.1475
15:58:28|1.1485
15:58:30|1.1476
15:58:31|1.1483
15:58:33|1.1482
15:58:34|1.1488
15:58:35|1.1487
15:58:36|1.1488
15:58:37|1.1491
15:58:38|1.1495
15:58:39|1.1495
15:58:40|1.1493
15:58:41|1.1493
15:58:42|1.1493
15:58:44|1.1493
15:58:45|1.1495
15:58:46|1.1495
15:58:46|1.1489
15:58:48|1.1489
15:58:49|1.1495
15:58:50|1.15
15:58:51|1.1496
15:58:52|1.1496
15:58:52|1.1498
15:58:54|1.1497
15:58:55|1.15
15:58:56|1.1494
15:58:56|1.1494
15:58:58|1.1494
15:58:58|1.1494
15:58:59|1.1498
15:59:00|1.1498
15:59:02|1.1495
15:59:02|1.15
15:59:04|1.1492
15:59:05|1.1492
15:59:06|1.1489
15:59:07|1.1485
15:59:08|1.1485
15:59:09|1.1485
15:59:10|1.149
15:59:11|1.1488
15:59:12|1.1488
15:59:13|1.1492
15:59:14|1.1492
15:59:15|1.1492
15:59:16|1.1471
15:59:17|1.1477
15:59:18|1.1483
15:59:19|1.1476
15:59:20|1.1483
15:59:21|1.1472
15:59:22|1.1476
15:59:23|1.1469
15:59:24|1.1468
15:59:25|1.1473
15:59:26|1.1479
15:59:27|1.1469
15:59:28|1.1479
15:59:29|1.1479
15:59:30|1.1481
15:59:31|1.148
15:59:32|1.1475
15:59:33|1.1471
15:59:34|1.1466
15:59:36|1.1475
15:59:37|1.1474
15:59:38|1.1475
15:59:39|1.1475
15:59:40|1.1482
15:59:40|1.1477
15:59:42|1.1477
15:59:43|1.1469
15:59:43|1.1476
15:59:45|1.1472
15:59:46|1.1487
15:59:47|1.1487
15:59:48|1.1483
15:59:48|1.1483
15:59:49|1.1486
15:59:51|1.1475
15:59:52|1.1475
15:59:52|1.1475
15:59:53|1.1479
15:59:55|1.1479
15:59:55|1.146
15:59:56|1.1469
15:59:58|1.1476
15:59:59|1.1476
16:00:00|1.1473
16:00:01|1.1472
16:00:03|1.1472
16:00:03|1.1474
16:00:04|1.148
16:00:05|1.1461
16:00:06|1.1473
16:00:08|1.1467
16:00:09|1.1469
16:00:10|1.1466
16:00:11|1.1467
16:00:12|1.1467
16:00:13|1.1482
16:00:14|1.1463
16:00:15|1.1463
16:00:16|1.1466
16:00:17|1.1468
16:00:18|1.1471
16:00:19|1.1466
16:00:21|1.1465
16:00:21|1.1465
16:00:23|1.147
16:00:24|1.147
16:00:24|1.1471
16:00:25|1.1468
16:00:27|1.1468
16:00:28|1.1474
16:00:29|1.1473
16:00:30|1.1479
16:00:31|1.148
16:00:32|1.148
16:00:32|1.1483
16:00:33|1.15
16:00:34|1.1507
16:00:35|1.1493
16:00:37|1.1492
16:00:38|1.1499
16:00:38|1.1498
16:00:40|1.1502
16:00:41|1.1501
16:00:43|1.1502
16:00:44|1.1507
16:00:44|1.1507
16:00:46|1.1505
16:00:46|1.1504
16:00:47|1.151
16:00:48|1.1527
16:00:50|1.1528
16:00:50|1.1537
16:00:52|1.152
16:00:53|1.152
16:00:53|1.1534
16:00:54|1.154
16:00:55|1.1546
16:00:57|1.1546
16:00:57|1.1552
16:00:59|1.1555
16:00:59|1.1555
16:01:00|1.1566
16:01:01|1.159
16:01:02|1.158
16:01:04|1.1564
16:01:04|1.158
16:01:06|1.1587
16:01:07|1.1598
16:01:08|1.1598
16:01:08|1.159
16:01:10|1.1582
16:01:11|1.1591
16:01:12|1.1594
16:01:13|1.1593
16:01:14|1.1588
16:01:15|1.1593
16:01:16|1.1591
16:01:17|1.1598
16:01:18|1.158
16:01:19|1.1572
16:01:20|1.1582
16:01:21|1.1582
16:01:22|1.1582
16:01:23|1.1569
16:01:24|1.1579
16:01:25|1.1583
16:01:26|1.1583
16:01:27|1.1566
16:01:28|1.1551
16:01:30|1.155
16:01:30|1.1547
16:01:31|1.1574
16:01:32|1.1573
16:01:33|1.1569
16:01:35|1.1548
16:01:37|1.1539
16:01:38|1.1533
16:01:39|1.1519
16:01:40|1.1493
16:01:41|1.1491
16:01:42|1.1485
16:01:43|1.1483
16:01:44|1.1473
16:01:45|1.1481
16:01:46|1.1473
16:01:47|1.1476
16:01:48|1.1456
16:01:49|1.1452
16:01:50|1.1443
16:01:51|1.1432
16:01:52|1.1422
16:01:53|1.1416
16:01:54|1.1401
16:01:55|1.1402
16:01:56|1.14
16:01:57|1.1385
16:01:58|1.1386
16:01:59|1.1387
16:02:00|1.1375
16:02:01|1.1374
16:02:02|1.137
16:02:03|1.1367
16:02:04|1.1356
16:02:05|1.1356
16:02:06|1.1351
16:02:08|1.1367
16:02:08|1.1379
16:02:09|1.1381
16:02:10|1.1371
16:02:11|1.1356
16:02:12|1.1349
16:02:13|1.1349
16:02:14|1.1323
16:02:15|1.1301
16:02:17|1.1318
16:02:17|1.1309
16:02:18|1.1315
16:02:19|1.1318
16:02:20|1.1319
16:02:22|1.1334
16:02:22|1.1342
16:02:23|1.1353
16:02:24|1.1355
16:02:25|1.1336
16:02:26|1.1341
16:02:27|1.134
16:02:28|1.1353
16:02:29|1.1348
16:02:31|1.1365
16:02:31|1.1358
16:02:32|1.1362
16:02:33|1.1372
16:02:34|1.137
16:02:36|1.1365
16:02:37|1.1358
16:02:38|1.1362
16:02:39|1.1356
16:02:40|1.1352
16:02:41|1.1361
16:02:43|1.1348
16:02:44|1.1354
16:02:45|1.1339
16:02:46|1.1328
16:02:47|1.1335
16:02:48|1.1331
16:02:49|1.1333
16:02:50|1.1329
16:02:51|1.1333
16:02:52|1.1338
16:02:53|1.1335
16:02:54|1.1336
16:02:55|1.1297
16:02:56|1.1304
16:02:57|1.1325
16:02:58|1.1312
16:02:59|1.1322
16:03:00|1.1327
16:03:01|1.1327
16:03:02|1.1339
16:03:03|1.1357
16:03:04|1.1334
16:03:05|1.1341
16:03:06|1.1332
16:03:07|1.1333
16:03:08|1.1316
16:03:09|1.1316
16:03:10|1.132
16:03:11|1.1317
16:03:12|1.1315
16:03:13|1.1313
16:03:14|1.1339
16:03:15|1.1359
16:03:16|1.1347
16:03:17|1.1353
16:03:18|1.1369
16:03:19|1.1376
16:03:20|1.1372
16:03:21|1.1375
16:03:22|1.1381
16:03:23|1.1385
16:03:24|1.1385
16:03:25|1.1387
16:03:26|1.139
16:03:27|1.1398
16:03:29|1.1411
16:03:29|1.1413
16:03:30|1.1424
16:03:31|1.1416
16:03:32|1.1414
16:03:33|1.1415
16:03:34|1.1415
16:03:35|1.1424
16:03:36|1.1424
16:03:37|1.1431
16:03:39|1.14
16:03:39|1.1413
16:03:41|1.14
16:03:42|1.1389
16:03:43|1.1389
16:03:44|1.1395
16:03:45|1.1392
16:03:46|1.1401
16:03:47|1.1389
16:03:48|1.1393
16:03:49|1.1391
16:03:50|1.1385
16:03:51|1.1388
16:03:52|1.1389
16:03:53|1.1381
16:03:54|1.1384
16:03:55|1.1397
16:03:56|1.1388
16:03:57|1.1383
16:03:58|1.1388
16:03:59|1.1378
16:04:00|1.1371
16:04:01|1.137
16:04:02|1.1365
16:04:03|1.1368
16:04:04|1.1356
16:04:05|1.1344
16:04:06|1.1348
16:04:07|1.1342
16:04:08|1.1342
16:04:09|1.1343
16:04:10|1.134
16:04:11|1.133
16:04:12|1.1332
16:04:13|1.1336
16:04:14|1.1333
16:04:16|1.1327
16:04:16|1.1329
16:04:18|1.1341
16:04:18|1.1344
16:04:19|1.1346
16:04:20|1.1338
16:04:21|1.1337
16:04:23|1.1337
16:04:23|1.1328
16:04:24|1.1326
16:04:25|1.1338
16:04:26|1.1335
16:04:27|1.1335
16:04:28|1.1333
16:04:29|1.1333
16:04:30|1.1326
16:04:31|1.1321
16:04:32|1.1319
16:04:33|1.1314
16:04:34|1.1308
16:04:35|1.1304
16:04:36|1.132
16:04:38|1.1311
16:04:40|1.1301
16:04:40|1.1307
16:04:42|1.1307
16:04:43|1.1308
16:04:44|1.1308
16:04:44|1.1305
16:04:45|1.1305
16:04:46|1.1312
16:04:48|1.1308
16:04:48|1.1304
16:04:50|1.1311
16:04:51|1.1271
16:04:52|1.128
16:04:53|1.127
16:04:54|1.1291
16:04:55|1.127
16:04:57|1.1267
16:04:57|1.1254
16:04:58|1.1254
16:04:59|1.1257
16:05:01|1.1268
16:05:02|1.1263
16:05:03|1.1263
16:05:04|1.1253
16:05:05|1.1244
16:05:06|1.1246
16:05:08|1.1241
16:05:08|1.1243
16:05:09|1.1246
16:05:10|1.1242
16:05:11|1.1241
16:05:12|1.1235
16:05:13|1.124
16:05:14|1.1243
16:05:15|1.1258
16:05:17|1.1272
16:05:17|1.1255
16:05:19|1.1262
16:05:19|1.1254
16:05:20|1.126
16:05:21|1.1264
16:05:22|1.1262
16:05:24|1.1268
16:05:24|1.1274
16:05:26|1.1283
16:05:27|1.1292
16:05:28|1.1285
16:05:29|1.1287
16:05:29|1.1288
16:05:31|1.1292
16:05:32|1.1299
16:05:33|1.1296
16:05:34|1.1311
16:05:35|1.1312
16:05:36|1.1315
16:05:37|1.1307
16:05:38|1.131
16:05:39|1.1294
16:05:41|1.1298
16:05:42|1.1306
16:05:42|1.1299
16:05:43|1.1303
16:05:44|1.1313
16:05:46|1.1311
16:05:47|1.1317
16:05:48|1.1322
16:05:49|1.1312
16:05:50|1.1308
16:05:50|1.1306
16:05:52|1.1301
16:05:53|1.13
16:05:53|1.13
16:05:55|1.13
16:05:56|1.1295
16:05:57|1.1295
16:05:58|1.1294
16:05:59|1.1293
16:06:00|1.1295
16:06:01|1.1301
16:06:02|1.1304
16:06:03|1.1305
16:06:04|1.1309
16:06:05|1.1296
16:06:06|1.1305
16:06:08|1.1302
16:06:08|1.1313
16:06:09|1.1305
16:06:10|1.1322
16:06:11|1.1332
16:06:12|1.1333
16:06:13|1.1346
16:06:14|1.1347
16:06:15|1.1352
16:06:16|1.1376
16:06:17|1.138
16:06:18|1.1392
16:06:19|1.1414
16:06:20|1.1406
16:06:21|1.1425
16:06:22|1.1424
16:06:23|1.1427
16:06:24|1.1436
16:06:25|1.1439
16:06:26|1.1466
16:06:27|1.1464
16:06:29|1.1472
16:06:30|1.1453
16:06:30|1.1478
16:06:31|1.1476
16:06:32|1.1484
16:06:34|1.1486
16:06:34|1.1491
16:06:35|1.1494
16:06:37|1.1509
16:06:37|1.1504
16:06:38|1.1504
16:06:41|1.15
16:06:41|1.1542
16:06:43|1.1544
16:06:44|1.1577
16:06:45|1.1573
16:06:47|1.1589
16:06:48|1.1598
16:06:49|1.16
16:06:49|1.1603
16:06:51|1.1606
16:06:52|1.163
16:06:53|1.1623
16:06:54|1.1626
16:06:55|1.164
16:06:56|1.1635
16:06:56|1.1624
16:06:58|1.1608
16:06:59|1.1639
16:06:59|1.1638
16:07:00|1.1646
16:07:02|1.1649
16:07:03|1.1644
16:07:03|1.163
16:07:04|1.1624
16:07:05|1.1624
16:07:06|1.1601
16:07:08|1.1565
16:07:09|1.1574
16:07:10|1.1568
16:07:11|1.1578
16:07:12|1.1566
16:07:13|1.1566
16:07:14|1.1561
16:07:15|1.1563
16:07:16|1.1555
16:07:17|1.1545
16:07:18|1.154
16:07:19|1.1577
16:07:20|1.157
16:07:21|1.1574
16:07:22|1.1571
16:07:23|1.1561
16:07:24|1.1559
16:07:25|1.1566
16:07:26|1.1569
16:07:27|1.1566
16:07:28|1.1583
16:07:29|1.1591
16:07:30|1.1592
16:07:31|1.1598
16:07:32|1.16
16:07:33|1.1602
16:07:34|1.16
16:07:35|1.1596
16:07:36|1.1594
16:07:37|1.16
16:07:38|1.1596
16:07:39|1.1605
16:07:41|1.1617
16:07:43|1.1617
16:07:43|1.1613
16:07:44|1.1609
16:07:45|1.1603
16:07:46|1.1614
16:07:48|1.1629
16:07:48|1.1624
16:07:49|1.1642
16:07:50|1.1643
16:07:51|1.1645
16:07:53|1.1634
16:07:53|1.1623
16:07:55|1.1626
16:07:55|1.1624
16:07:56|1.1614
16:07:57|1.1614
16:07:58|1.1611
16:07:59|1.1624
16:08:01|1.1627
16:08:02|1.1622
16:08:02|1.1612
16:08:04|1.1619
16:08:04|1.1652
16:08:05|1.1655
16:08:07|1.1663
16:08:07|1.1656
16:08:08|1.1662
16:08:09|1.1664
16:08:10|1.1673
16:08:11|1.1683
16:08:12|1.1682
16:08:14|1.169
16:08:14|1.1707
16:08:15|1.1721
16:08:16|1.1734
16:08:17|1.1762
16:08:18|1.1775
16:08:19|1.1789
16:08:20|1.1795
16:08:21|1.181
16:08:23|1.1823
16:08:23|1.185
16:08:25|1.1858
16:08:26|1.1866
16:08:26|1.1869
16:08:27|1.1868
16:08:28|1.1872
16:08:29|1.1868
16:08:31|1.187
16:08:31|1.1877
16:08:32|1.1888
16:08:33|1.1889
16:08:34|1.1887
16:08:35|1.1878
16:08:36|1.1887
16:08:37|1.1887
16:08:38|1.1893
16:08:39|1.1897
16:08:40|1.1897
16:08:42|1.1905
16:08:43|1.1903
16:08:44|1.1925
16:08:45|1.1925
16:08:46|1.195
16:08:48|1.1956
16:08:48|1.1922
16:08:50|1.1941
16:08:50|1.1955
16:08:52|1.196
16:08:52|1.1976
16:08:53|1.1976
16:08:54|1.1979
16:08:56|1.1975
16:08:56|1.1964
16:08:57|1.1943
16:08:58|1.1926
16:09:00|1.1954
16:09:00|1.1951
16:09:01|1.1924
16:09:02|1.1907
16:09:04|1.19
16:09:05|1.1887
16:09:05|1.1886
16:09:06|1.1901
16:09:07|1.1902
16:09:08|1.1895
16:09:10|1.1897
16:09:10|1.1897
16:09:12|1.1894
16:09:13|1.1899
16:09:13|1.189
16:09:14|1.1891
16:09:16|1.1889
16:09:16|1.1889
16:09:17|1.1895
16:09:19|1.1888
16:09:20|1.1885
16:09:21|1.1885
16:09:22|1.1884
16:09:23|1.1873
16:09:24|1.188
16:09:25|1.1892
16:09:26|1.1886
16:09:27|1.1879
16:09:28|1.188
16:09:29|1.1879
16:09:30|1.188
16:09:31|1.1888
16:09:32|1.1874
16:09:33|1.1866
16:09:34|1.1884
16:09:35|1.1887
16:09:36|1.1861
16:09:38|1.1843
16:09:38|1.1815
16:09:39|1.178
16:09:40|1.1767
16:09:41|1.1774
16:09:42|1.1765
16:09:43|1.1765
16:09:45|1.1764
16:09:45|1.1738
16:09:47|1.1749
16:09:48|1.1757
16:09:48|1.1757
16:09:49|1.1761
16:09:50|1.177
16:09:52|1.1767
16:09:53|1.1783
16:09:54|1.1795
16:09:55|1.1784
16:09:56|1.1774
16:09:57|1.1784
16:09:58|1.1784
16:09:59|1.1772
16:10:00|1.1768
16:10:02|1.1767
16:10:03|1.1757
16:10:04|1.1749
16:10:05|1.1749
16:10:06|1.1756
16:10:07|1.1816
16:10:08|1.1851
16:10:09|1.1831
16:10:10|1.1845
16:10:11|1.1857
16:10:12|1.1863
16:10:13|1.187
16:10:14|1.1867
16:10:15|1.1875
16:10:16|1.1818
16:10:17|1.1806
16:10:18|1.1802
16:10:19|1.1799
16:10:20|1.1807
16:10:21|1.1805
16:10:22|1.1793
16:10:24|1.1798
16:10:24|1.1795
16:10:25|1.1787
16:10:26|1.179
16:10:27|1.1794
16:10:28|1.1798
16:10:30|1.1795
16:10:30|1.1799
16:10:31|1.1799
16:10:32|1.1803
16:10:33|1.1795
16:10:34|1.1793
16:10:36|1.1791
16:10:36|1.1793
16:10:37|1.1799
16:10:39|1.1837
16:10:40|1.183
16:10:41|1.1822
16:10:42|1.1824
16:10:43|1.184
16:10:44|1.1854
16:10:45|1.1842
16:10:47|1.1808
16:10:48|1.1819
16:10:49|1.1817
16:10:50|1.1802
16:10:52|1.1809
16:10:52|1.1824
16:10:54|1.1822
16:10:54|1.1814
16:10:56|1.1818
16:10:57|1.1817
16:10:57|1.1804
16:10:59|1.1799
16:11:00|1.1783
16:11:01|1.1807
16:11:02|1.1806
16:11:03|1.1803
16:11:04|1.1797
16:11:05|1.1813
16:11:06|1.1802
16:11:07|1.181
16:11:08|1.1805
16:11:09|1.1804
16:11:10|1.1804
16:11:11|1.1801
16:11:12|1.1803
16:11:13|1.1813
16:11:14|1.1816
16:11:15|1.1804
16:11:16|1.1801
16:11:17|1.1799
16:11:18|1.1794
16:11:19|1.1792
16:11:20|1.1777
16:11:21|1.1784
16:11:22|1.1792
16:11:23|1.1795
16:11:24|1.179
16:11:25|1.179
16:11:26|1.1788
16:11:27|1.1776
16:11:28|1.1764
16:11:29|1.1772
16:11:30|1.177
16:11:31|1.1778
16:11:32|1.1769
16:11:33|1.1779
16:11:34|1.1777
16:11:35|1.1786
16:11:36|1.1785
16:11:37|1.1785
16:11:38|1.1788
16:11:39|1.1787
16:11:40|1.182
16:11:41|1.1826
16:11:42|1.1811
16:11:43|1.1806
16:11:44|1.1793
16:11:46|1.1813
16:11:47|1.1813
16:11:48|1.1828
16:11:50|1.1812
16:11:50|1.1808
16:11:52|1.1813
16:11:53|1.1806
16:11:53|1.1805
16:11:55|1.1793
16:11:56|1.1791
16:11:57|1.1808
16:11:58|1.1817
16:11:59|1.1812
16:12:00|1.1799
16:12:01|1.1797
16:12:02|1.1787
16:12:03|1.1802
16:12:04|1.1802
16:12:05|1.181
16:12:06|1.1819
16:12:07|1.1816
16:12:08|1.183
16:12:09|1.1814
16:12:10|1.1821
16:12:11|1.1811
16:12:12|1.1803
16:12:13|1.1799
16:12:14|1.18
16:12:15|1.1796
16:12:16|1.18
16:12:17|1.18
16:12:18|1.1798
16:12:19|1.1799
16:12:20|1.1817
16:12:21|1.1826
16:12:23|1.183
16:12:24|1.1827
16:12:24|1.1818
16:12:25|1.1819
16:12:26|1.1818
16:12:27|1.1822
16:12:28|1.1821
16:12:29|1.1823
16:12:30|1.1826
16:12:31|1.1832
16:12:32|1.1833
16:12:33|1.1818
16:12:35|1.1828
16:12:35|1.1838
16:12:36|1.1837
16:12:37|1.1841
16:12:39|1.1844
16:12:39|1.1839
16:12:40|1.1837
16:12:41|1.1839
16:12:42|1.1842
16:12:43|1.1839
16:12:44|1.1839
16:12:46|1.1838
16:12:48|1.1832
16:12:50|1.1831
16:12:50|1.1841
16:12:51|1.1836
16:12:53|1.184
16:12:54|1.183
16:12:54|1.1761
16:12:55|1.1775
16:12:56|1.1777
16:12:57|1.1785
16:12:58|1.1778
16:12:59|1.1797
16:13:00|1.179
16:13:02|1.1787
16:13:02|1.1787
16:13:03|1.1768
16:13:05|1.176
16:13:06|1.175
16:13:06|1.1726
16:13:07|1.1735
16:13:09|1.1729
16:13:10|1.1726
16:13:10|1.1731
16:13:12|1.1713
16:13:12|1.1716
16:13:14|1.1715
16:13:15|1.1707
16:13:16|1.1717
16:13:17|1.1724
16:13:18|1.1725
16:13:19|1.1719
16:13:20|1.1704
16:13:21|1.1708
16:13:22|1.1702
16:13:23|1.1708
16:13:24|1.1704
16:13:25|1.1708
16:13:26|1.1706
16:13:27|1.1705
16:13:28|1.1696
16:13:29|1.1696
16:13:30|1.1695
16:13:31|1.1697
16:13:32|1.1706
16:13:33|1.1692
16:13:34|1.1673
16:13:35|1.1667
16:13:36|1.1676
16:13:37|1.1684
16:13:38|1.1677
16:13:39|1.1681
16:13:40|1.169
16:13:41|1.169
16:13:42|1.1688
16:13:43|1.1691
16:13:44|1.1687
16:13:45|1.1693
16:13:46|1.1684
16:13:48|1.1685
16:13:48|1.1694
16:13:50|1.1688
16:13:52|1.1696
16:13:53|1.1697
16:13:53|1.17
16:13:54|1.17
16:13:56|1.1718
16:13:57|1.1705
16:13:58|1.1722
16:13:58|1.1738
16:14:00|1.1746
16:14:01|1.173
16:14:02|1.1736
16:14:03|1.1724
16:14:04|1.172
16:14:05|1.1705
16:14:07|1.1711
16:14:07|1.1709
16:14:08|1.1709
16:14:09|1.1697
16:14:10|1.1714
16:14:11|1.1727
16:14:12|1.1718
16:14:14|1.1724
16:14:15|1.1718
16:14:16|1.1724
16:14:16|1.1727
16:14:18|1.1725
16:14:18|1.1714
16:14:19|1.1723
16:14:20|1.1715
16:14:21|1.1715
16:14:23|1.1711
16:14:23|1.1705
16:14:25|1.1712
16:14:25|1.1715
16:14:27|1.1713
16:14:28|1.1702
16:14:28|1.1709
16:14:30|1.1705
16:14:31|1.1729
16:14:31|1.1726
16:14:33|1.1723
16:14:34|1.1716
16:14:35|1.1716
16:14:36|1.1708
16:14:37|1.1714
16:14:37|1.1713
16:14:39|1.1719
16:14:40|1.1712
16:14:41|1.1711
16:14:41|1.1708
16:14:42|1.1708
16:14:43|1.1703
16:14:45|1.1709
16:14:46|1.1711
16:14:46|1.1703
16:14:47|1.1708
16:14:48|1.1706
16:14:49|1.1683
16:14:50|1.1687
16:14:52|1.1693
16:14:53|1.1697
16:14:55|1.1696
16:14:55|1.1691
16:14:56|1.1688
16:14:57|1.1695
16:14:58|1.1683
16:15:00|1.1683
16:15:01|1.1686
16:15:02|1.1686
16:15:02|1.1686
16:15:03|1.169
16:15:04|1.1687
16:15:05|1.169
16:15:06|1.1695
16:15:07|1.1684
16:15:08|1.1689
16:15:09|1.1689
16:15:10|1.1689
16:15:11|1.1684
16:15:13|1.1678
16:15:13|1.1677
16:15:14|1.1678
16:15:15|1.1671
16:15:16|1.1669
16:15:18|1.1675
16:15:19|1.1673
16:15:20|1.1669
16:15:21|1.1676
16:15:22|1.1623
16:15:23|1.1616
16:15:25|1.16
16:15:26|1.1597
16:15:26|1.1611
16:15:27|1.1635
16:15:28|1.1637
16:15:29|1.164
16:15:30|1.1653
16:15:31|1.1651
16:15:32|1.1652
16:15:33|1.1677
16:15:35|1.1686
16:15:35|1.1676
16:15:36|1.1666
16:15:38|1.1663
16:15:38|1.1671
16:15:39|1.1674
16:15:41|1.1678
16:15:41|1.1691
16:15:42|1.1701
16:15:43|1.1705
16:15:45|1.1714
16:15:45|1.1709
16:15:46|1.172
16:15:48|1.1719
16:15:50|1.1724
16:15:51|1.1729
16:15:52|1.1744
16:15:52|1.1739
16:15:54|1.1779
16:15:55|1.1779
16:15:56|1.1783
16:15:57|1.1783
16:15:58|1.1785
16:15:59|1.1793
16:16:00|1.1792
16:16:01|1.1798
16:16:02|1.1784
16:16:04|1.1792
16:16:05|1.1809
16:16:05|1.18
16:16:07|1.1802
16:16:08|1.1792
16:16:08|1.1779
16:16:10|1.1756
16:16:10|1.1753
16:16:12|1.1758
16:16:13|1.1755
16:16:14|1.175
16:16:15|1.1744
16:16:16|1.1736
16:16:16|1.176
16:16:18|1.1751
16:16:20|1.176
16:16:20|1.1757
16:16:21|1.1757
16:16:22|1.176
16:16:23|1.1764
16:16:24|1.1775
16:16:25|1.1764
16:16:27|1.1764
16:16:27|1.1762
16:16:29|1.1754
16:16:30|1.176
16:16:31|1.176
16:16:31|1.1762
16:16:32|1.1762
16:16:33|1.1766
16:16:34|1.1766
16:16:35|1.1767
16:16:36|1.1765
16:16:37|1.1767
16:16:38|1.1767
16:16:39|1.1763
16:16:40|1.1763
16:16:41|1.1765
16:16:42|1.1768
16:16:43|1.1769
16:16:44|1.1761
16:16:45|1.1761
16:16:47|1.1758
16:16:47|1.1753
16:16:48|1.1753
16:16:50|1.176
16:16:51|1.1761
16:16:52|1.1761
16:16:53|1.1766
16:16:54|1.177
16:16:55|1.178
16:16:56|1.177
16:16:57|1.177
16:16:58|1.1764
16:16:59|1.1756
16:17:00|1.1761
16:17:01|1.1763
16:17:02|1.1767
16:17:03|1.1782
16:17:04|1.1785
16:17:05|1.1788
16:17:06|1.18
16:17:07|1.18
16:17:08|1.1801
16:17:09|1.1792
16:17:10|1.1801
16:17:11|1.1795
16:17:13|1.1808
16:17:14|1.1816
16:17:14|1.1811
16:17:16|1.1814
16:17:16|1.1811
16:17:17|1.1803
16:17:18|1.1799
16:17:19|1.1804
16:17:20|1.1802
16:17:21|1.1823
16:17:23|1.1825
16:17:24|1.1822
16:17:24|1.1818
16:17:25|1.1819
16:17:26|1.1831
16:17:27|1.1835
16:17:28|1.1829
16:17:30|1.1842
16:17:31|1.1807
16:17:31|1.1793
16:17:32|1.1826
16:17:34|1.1814
16:17:34|1.1814
16:17:35|1.1819
16:17:36|1.1809
16:17:37|1.1824
16:17:38|1.18
16:17:39|1.18
16:17:40|1.1803
16:17:42|1.1792
16:17:42|1.1793
16:17:43|1.1787
16:17:44|1.1794
16:17:45|1.1783
16:17:46|1.179
16:17:48|1.1789
16:17:48|1.179
16:17:49|1.1781
16:17:51|1.1776
16:17:52|1.1772
16:17:53|1.1757
16:17:54|1.1752
16:17:56|1.1777
16:17:57|1.1752
16:17:57|1.1714
16:17:59|1.1732
16:18:00|1.1733
16:18:00|1.1736
16:18:02|1.1735
16:18:03|1.1724
16:18:03|1.1718
16:18:05|1.1723
16:18:06|1.172
16:18:07|1.1705
16:18:07|1.1682
16:18:08|1.1687
16:18:10|1.1684
16:18:10|1.1697
16:18:12|1.1713
16:18:12|1.1719
16:18:14|1.1718
16:18:14|1.1719
16:18:16|1.1716
16:18:17|1.1723
16:18:18|1.172
16:18:19|1.1725
16:18:20|1.1725
16:18:21|1.1715
16:18:22|1.1701
16:18:23|1.1705
16:18:24|1.1705
16:18:25|1.1705
16:18:26|1.1707
16:18:27|1.1727
16:18:28|1.1718
16:18:29|1.1719
16:18:30|1.1719
16:18:31|1.1706
16:18:32|1.1718
16:18:33|1.1718
16:18:34|1.1702
16:18:35|1.1708
16:18:36|1.1718
16:18:37|1.1713
16:18:38|1.1715
16:18:39|1.1723
16:18:40|1.1718
16:18:41|1.1716
16:18:42|1.1709
16:18:44|1.1709
16:18:44|1.1712
16:18:45|1.1708
16:18:46|1.1704
16:18:47|1.1703
16:18:48|1.1711
16:18:49|1.1707
16:18:50|1.1702
16:18:52|1.1714
16:18:52|1.1702
16:18:55|1.171
16:18:56|1.1728
16:18:57|1.172
16:18:58|1.173
16:19:00|1.1728
16:19:00|1.1727
16:19:02|1.1707
16:19:03|1.1724
16:19:04|1.1733
16:19:05|1.1732
16:19:06|1.1722
16:19:07|1.1724
16:19:08|1.1738
16:19:09|1.1724
16:19:10|1.1724
16:19:11|1.1723
16:19:12|1.1734
16:19:13|1.1729
16:19:14|1.1735
16:19:15|1.1737
16:19:16|1.1737
16:19:17|1.172
16:19:19|1.1676
16:19:19|1.1697
16:19:20|1.1665
16:19:21|1.1667
16:19:23|1.1668
16:19:24|1.1671
16:19:24|1.1679
16:19:26|1.168
16:19:26|1.1678
16:19:27|1.1681
16:19:28|1.1694
16:19:29|1.1697
16:19:30|1.1701
16:19:31|1.1708
16:19:32|1.17
16:19:33|1.1699
16:19:34|1.169
16:19:36|1.1702
16:19:37|1.1707
16:19:38|1.1717
16:19:39|1.1716
16:19:40|1.1716
16:19:41|1.1732
16:19:42|1.1718
16:19:43|1.1725
16:19:44|1.1716
16:19:45|1.1714
16:19:46|1.1725
16:19:47|1.1728
16:19:48|1.1716
16:19:49|1.1717
16:19:50|1.1716
16:19:51|1.1713
16:19:52|1.1707
16:19:53|1.17
16:19:54|1.1709
16:19:55|1.1704
16:19:56|1.1708
16:19:57|1.1708
16:19:59|1.1709
16:20:00|1.1709
16:20:00|1.1715
16:20:02|1.1715
16:20:02|1.1716
16:20:04|1.1719
16:20:05|1.1723
16:20:05|1.1733
16:20:07|1.1727
16:20:08|1.1722
16:20:09|1.1734
16:20:11|1.1751
16:20:12|1.174
16:20:12|1.1747
16:20:13|1.1756
16:20:14|1.1766
16:20:15|1.1766
16:20:16|1.177
16:20:18|1.177
16:20:18|1.177
16:20:19|1.1777
16:20:21|1.177
16:20:21|1.1774
16:20:22|1.1756
16:20:23|1.1754
16:20:25|1.1773
16:20:26|1.1754
16:20:27|1.176
16:20:27|1.1751
16:20:28|1.1742
16:20:29|1.1742
16:20:30|1.174
16:20:31|1.1731
16:20:32|1.1713
16:20:34|1.1709
16:20:34|1.1722
16:20:35|1.1716
16:20:36|1.1725
16:20:37|1.1733
16:20:39|1.1733
16:20:39|1.1738
16:20:41|1.176
16:20:41|1.1765
16:20:43|1.1752
16:20:43|1.175
16:20:45|1.1752
16:20:46|1.1739
16:20:46|1.1749
16:20:47|1.1746
16:20:49|1.1758
16:20:50|1.1761
16:20:51|1.1752
16:20:52|1.1752
16:20:52|1.1752
16:20:54|1.1757
16:20:55|1.1756
16:20:56|1.1766
16:20:58|1.176
16:20:59|1.1769
16:21:00|1.1754
16:21:02|1.1751
16:21:02|1.1749
16:21:03|1.1746
16:21:04|1.1761
16:21:06|1.1749
16:21:06|1.1756
16:21:08|1.1758
16:21:09|1.1767
16:21:10|1.1769
16:21:11|1.1769
16:21:12|1.1769
16:21:13|1.1784
16:21:14|1.1787
16:21:15|1.1785
16:21:16|1.1779
16:21:17|1.1791
16:21:19|1.1791
16:21:19|1.1788
16:21:20|1.1765
16:21:22|1.1769
16:21:22|1.1769
16:21:23|1.1766
16:21:25|1.177
16:21:25|1.1775
16:21:26|1.1775
16:21:27|1.1771
16:21:28|1.1771
16:21:30|1.1772
16:21:31|1.1763
16:21:32|1.1757
16:21:33|1.1757
16:21:34|1.1757
16:21:35|1.1757
16:21:36|1.1752
16:21:37|1.1751
16:21:38|1.1751
16:21:39|1.1758
16:21:40|1.175
16:21:41|1.1735
16:21:42|1.1715
16:21:43|1.1717
16:21:44|1.1717
16:21:45|1.1704
16:21:46|1.1702
16:21:47|1.1682
16:21:48|1.1657
16:21:49|1.1681
16:21:50|1.1683
16:21:51|1.1674
16:21:52|1.1685
16:21:54|1.1684
16:21:55|1.169
16:21:56|1.1688
16:21:57|1.1688
16:21:58|1.1686
16:21:59|1.1686
16:22:01|1.168
16:22:02|1.1685
16:22:03|1.1686
16:22:05|1.1695
16:22:06|1.17
16:22:07|1.1707
16:22:08|1.1691
16:22:09|1.1685
16:22:10|1.1692
16:22:11|1.1684
16:22:12|1.1677
16:22:13|1.169
16:22:14|1.1681
16:22:15|1.1699
16:22:16|1.1654
16:22:17|1.1656
16:22:18|1.1656
16:22:19|1.1655
16:22:20|1.1655
16:22:21|1.1651
16:22:23|1.1666
16:22:23|1.1664
16:22:24|1.1646
16:22:25|1.1644
16:22:27|1.1637
16:22:28|1.1624
16:22:29|1.1629
16:22:30|1.1626
16:22:31|1.1625
16:22:32|1.1631
16:22:33|1.1636
16:22:34|1.1623
16:22:35|1.1593
16:22:36|1.1593
16:22:37|1.1612
16:22:38|1.1643
16:22:39|1.1641
16:22:40|1.1633
16:22:41|1.1624
16:22:42|1.1617
16:22:43|1.1624
16:22:44|1.1614
16:22:45|1.1617
16:22:46|1.1611
16:22:47|1.1608
16:22:48|1.1604
16:22:49|1.1603
16:22:50|1.159
16:22:51|1.1583
16:22:52|1.1582
16:22:53|1.1594
16:22:54|1.1596
16:22:55|1.1594
16:22:56|1.1595
16:22:57|1.1602
16:22:58|1.16
16:22:59|1.1607
16:23:00|1.1604
16:23:01|1.1621
16:23:03|1.1623
16:23:03|1.1631
16:23:04|1.1618
16:23:05|1.162
16:23:07|1.1611
16:23:07|1.1606
16:23:09|1.1616
16:23:09|1.1623
16:23:11|1.1624
16:23:11|1.1615
16:23:13|1.1611
16:23:13|1.1624
16:23:14|1.1634
16:23:15|1.1645
16:23:17|1.1648
16:23:17|1.163
16:23:18|1.162
16:23:20|1.1615
16:23:21|1.1625
16:23:22|1.1632
16:23:23|1.1632
16:23:23|1.1635
16:23:24|1.1647
16:23:25|1.1647
16:23:27|1.1647
16:23:28|1.1639
16:23:29|1.1638
16:23:30|1.1638
16:23:31|1.1635
16:23:31|1.1639
16:23:33|1.1639
16:23:33|1.1639
16:23:35|1.1637
16:23:35|1.1646
16:23:37|1.1625
16:23:37|1.1626
16:23:38|1.1614
16:23:39|1.1619
16:23:41|1.1605
16:23:42|1.1614
16:23:43|1.1619
16:23:44|1.1619
16:23:45|1.1617
16:23:46|1.1615
16:23:47|1.1622
16:23:48|1.1626
16:23:49|1.163
16:23:50|1.1622
16:23:51|1.1617
16:23:52|1.1609
16:23:53|1.161
16:23:54|1.1614
16:23:55|1.1614
16:23:56|1.1614
16:23:58|1.1612
16:23:59|1.1612
16:24:00|1.1612
16:24:02|1.1608
16:24:03|1.1607
16:24:03|1.1604
16:24:04|1.161
16:24:06|1.1603
16:24:07|1.1601
16:24:08|1.1605
16:24:09|1.1599
16:24:09|1.1608
16:24:11|1.1602
16:24:12|1.1594
16:24:13|1.1573
16:24:14|1.1568
16:24:14|1.1564
16:24:15|1.1559
16:24:17|1.1561
16:24:18|1.1558
16:24:19|1.1557
16:24:20|1.1553
16:24:21|1.1557
16:24:22|1.1558
16:24:23|1.1551
16:24:24|1.1551
16:24:25|1.1558
16:24:26|1.1557
16:24:27|1.1547
16:24:28|1.154
16:24:29|1.1531
16:24:30|1.1546
16:24:31|1.1536
16:24:32|1.154
16:24:33|1.1524
16:24:34|1.1553
16:24:35|1.1573
16:24:36|1.1572
16:24:37|1.1578
16:24:38|1.1584
16:24:39|1.1568
16:24:40|1.1581
16:24:41|1.1584
16:24:42|1.1594
16:24:43|1.1595
16:24:44|1.1588
16:24:45|1.159
16:24:46|1.1589
16:24:47|1.1602
16:24:48|1.161
16:24:49|1.1586
16:24:50|1.1577
16:24:51|1.1572
16:24:52|1.1569
16:24:53|1.1569
16:24:54|1.1577
16:24:55|1.1584
16:24:56|1.1582
16:24:58|1.1571
16:24:59|1.157
16:25:01|1.1577
16:25:02|1.1576
16:25:02|1.1571
16:25:04|1.1583
16:25:04|1.1582
16:25:05|1.1583
16:25:06|1.16
16:25:08|1.1584
16:25:08|1.1584
16:25:10|1.1585
16:25:11|1.1594
16:25:12|1.1587
16:25:13|1.1589
16:25:14|1.1593
16:25:15|1.1593
16:25:16|1.1579
16:25:17|1.1604
16:25:18|1.16
16:25:19|1.1607
16:25:20|1.1606
16:25:21|1.1611
16:25:22|1.1611
16:25:23|1.1608
16:25:24|1.1608
16:25:25|1.1607
16:25:26|1.1612
16:25:27|1.1612
16:25:28|1.1604
16:25:29|1.1586
16:25:30|1.158
16:25:31|1.1585
16:25:32|1.1582
16:25:33|1.1591
16:25:34|1.1591
16:25:35|1.1583
16:25:36|1.1583
16:25:37|1.1578
16:25:38|1.158
16:25:39|1.1577
16:25:40|1.1573
16:25:41|1.1579
16:25:42|1.1579
16:25:43|1.159
16:25:44|1.1593
16:25:46|1.1593
16:25:46|1.1593
16:25:47|1.1581
16:25:49|1.1598
16:25:49|1.1593
16:25:51|1.159
16:25:51|1.1593
16:25:53|1.1593
16:25:53|1.1593
16:25:55|1.1593
16:25:56|1.1595
16:25:56|1.1594
16:25:58|1.1597
16:25:59|1.1599
16:26:00|1.1597
16:26:02|1.1597
16:26:03|1.1597
16:26:04|1.1603
16:26:04|1.1596
16:26:06|1.1591
16:26:06|1.1594
16:26:07|1.1597
16:26:08|1.1605
16:26:09|1.1612
16:26:10|1.1611
16:26:11|1.1611
16:26:13|1.1614
16:26:13|1.1612
16:26:14|1.1612
16:26:15|1.1608
16:26:17|1.1609
16:26:17|1.1608
16:26:19|1.1608
16:26:20|1.1595
16:26:20|1.1602
16:26:21|1.16
16:26:23|1.1603
16:26:23|1.1606
16:26:24|1.1604
16:26:25|1.1606
16:26:26|1.1614
16:26:28|1.1608
16:26:29|1.1598
16:26:30|1.1597
16:26:31|1.1598
16:26:32|1.161
16:26:33|1.1598
16:26:34|1.1598
16:26:35|1.16
16:26:36|1.1598
16:26:37|1.1585
16:26:38|1.1585
16:26:39|1.1591
16:26:40|1.1591
16:26:41|1.1593
16:26:42|1.1594
16:26:43|1.1588
16:26:44|1.1594
16:26:45|1.1592
16:26:46|1.1594
16:26:47|1.1588
16:26:49|1.1588
16:26:49|1.1584
16:26:51|1.1586
16:26:51|1.1587
16:26:52|1.1587
16:26:54|1.1584
16:26:54|1.1593
16:26:56|1.1594
16:26:57|1.1586
16:26:58|1.1586
16:26:59|1.1586
16:27:00|1.1583
16:27:01|1.1582
16:27:03|1.158
16:27:03|1.1578
16:27:04|1.1575
16:27:06|1.1578
16:27:07|1.1575
16:27:07|1.1576
16:27:08|1.1575
16:27:09|1.1575
16:27:11|1.1569
16:27:11|1.1568
16:27:12|1.1568
16:27:13|1.157
16:27:15|1.157
16:27:16|1.1574
16:27:16|1.1574
16:27:17|1.1574
16:27:18|1.1574
16:27:19|1.1573
16:27:20|1.1554
16:27:21|1.1551
16:27:22|1.1554
16:27:23|1.1547
16:27:24|1.1544
16:27:25|1.1551
16:27:26|1.1547
16:27:27|1.1544
16:27:29|1.1494
16:27:29|1.1495
16:27:30|1.1498
16:27:31|1.1501
16:27:32|1.1498
16:27:33|1.1499
16:27:34|1.1491
16:27:36|1.1486
16:27:36|1.1485
16:27:37|1.1491
16:27:38|1.1487
16:27:39|1.1488
16:27:41|1.1487
16:27:42|1.1492
16:27:43|1.1493
16:27:44|1.1496
16:27:45|1.1512
16:27:46|1.1512
16:27:47|1.1494
16:27:48|1.1501
16:27:49|1.1503
16:27:50|1.152
16:27:51|1.1518
16:27:52|1.1522
16:27:53|1.1506
16:27:54|1.1506
16:27:55|1.1509
16:27:56|1.1512
16:27:57|1.1512
16:27:58|1.1512
16:27:59|1.1522
16:28:00|1.151
16:28:01|1.1511
16:28:03|1.1507
16:28:04|1.1503
16:28:05|1.1511
16:28:05|1.1505
16:28:06|1.1505
16:28:07|1.1499
16:28:09|1.1499
16:28:10|1.1515
16:28:11|1.1511
16:28:11|1.1519
16:28:13|1.1515
16:28:14|1.152
16:28:14|1.1517
16:28:15|1.1516
16:28:16|1.1529
16:28:17|1.153
16:28:18|1.1526
16:28:19|1.1532
16:28:20|1.1527
16:28:21|1.1527
16:28:22|1.1526
16:28:23|1.1514
16:28:25|1.1514
16:28:26|1.1515
16:28:26|1.1517
16:28:27|1.1525
16:28:28|1.1523
16:28:30|1.1521
16:28:30|1.152
16:28:31|1.1518
16:28:32|1.1523
16:28:34|1.1529
16:28:37|1.1535
16:28:38|1.151
16:28:39|1.1503
16:28:40|1.1488
16:28:41|1.1486
16:28:42|1.1489
16:28:43|1.1477
16:28:44|1.1484
16:28:45|1.1469
16:28:47|1.1463
16:28:47|1.1466
16:28:48|1.144
16:28:49|1.1441
16:28:50|1.1441
16:28:52|1.1442
16:28:53|1.1451
16:28:53|1.1457
16:28:54|1.1464
16:28:55|1.1471
16:28:57|1.1473
16:28:57|1.1473
16:28:58|1.1476
16:28:59|1.1456
16:29:01|1.1459
16:29:02|1.1469
16:29:03|1.1464
16:29:04|1.1458
16:29:05|1.1463
16:29:07|1.1461
16:29:07|1.1451
16:29:08|1.1446
16:29:09|1.1444
16:29:11|1.145
16:29:13|1.1446
16:29:13|1.1452
16:29:14|1.1438
16:29:15|1.144
16:29:16|1.1445
16:29:18|1.1444
16:29:18|1.143
16:29:19|1.143
16:29:20|1.1428
16:29:21|1.1435
16:29:22|1.1437
16:29:23|1.144
16:29:25|1.14
16:29:25|1.1397
16:29:26|1.1392
16:29:27|1.1394
16:29:28|1.1396
16:29:29|1.14
16:29:30|1.1407
16:29:31|1.1397
16:29:32|1.1403
16:29:33|1.1402
16:29:34|1.1405
16:29:35|1.1443
16:29:36|1.1441
16:29:37|1.1436
16:29:38|1.1444
16:29:39|1.1438
16:29:40|1.1444
16:29:41|1.1457
16:29:42|1.1463
16:29:43|1.1446
16:29:44|1.1435
16:29:45|1.144
16:29:46|1.1442
16:29:47|1.1441
16:29:48|1.1438
16:29:49|1.1434
16:29:50|1.1434
16:29:51|1.145
16:29:52|1.1455
16:29:53|1.1449
16:29:54|1.1435
16:29:55|1.144
16:29:56|1.1431
16:29:57|1.1434
16:29:58|1.1447
16:29:59|1.1431
16:30:00|1.1426
16:30:01|1.1426
16:30:03|1.1421
16:30:04|1.1436
16:30:05|1.1408
16:30:06|1.1404
16:30:08|1.1404
16:30:09|1.1399
16:30:10|1.1393
16:30:11|1.1404
16:30:12|1.1403
16:30:13|1.1417
16:30:14|1.1432
16:30:15|1.1444
16:30:16|1.1449
16:30:17|1.1443
16:30:18|1.144
16:30:19|1.1428
16:30:20|1.143
16:30:21|1.143
16:30:22|1.143
16:30:23|1.143
16:30:24|1.1433
16:30:25|1.1427
16:30:26|1.1427
16:30:27|1.1423
16:30:28|1.1432
16:30:29|1.1433
16:30:30|1.1435
16:30:31|1.1437
16:30:32|1.1433
16:30:33|1.144
16:30:34|1.1444
16:30:35|1.1432
16:30:36|1.1431
16:30:37|1.144
16:30:38|1.1441
16:30:39|1.1441
16:30:40|1.1442
16:30:41|1.1439
16:30:42|1.1449
16:30:43|1.1443
16:30:44|1.143
16:30:45|1.1447
16:30:46|1.1448
16:30:47|1.1448
16:30:48|1.1436
16:30:49|1.1431
16:30:50|1.145
16:30:51|1.1458
16:30:52|1.145
16:30:53|1.1426
16:30:54|1.1456
16:30:55|1.1462
16:30:56|1.1465
16:30:57|1.1465
16:30:58|1.1471
16:30:59|1.1464
16:31:00|1.1472
16:31:01|1.1465
16:31:02|1.1456
16:31:03|1.1456
16:31:05|1.146
16:31:06|1.1453
16:31:06|1.1451
16:31:08|1.1455
16:31:08|1.146
16:31:10|1.146
16:31:11|1.1466
16:31:12|1.146
16:31:13|1.1462
16:31:14|1.1464
16:31:15|1.1457
16:31:16|1.1456
16:31:17|1.146
16:31:18|1.1474
16:31:19|1.145
16:31:20|1.1453
16:31:21|1.146
16:31:22|1.1447
16:31:23|1.1449
16:31:24|1.1455
16:31:25|1.15
16:31:26|1.151
16:31:27|1.1517
16:31:29|1.1505
16:31:30|1.1505
16:31:31|1.1495
16:31:32|1.1499
16:31:33|1.148
16:31:34|1.1488
16:31:35|1.1478
16:31:36|1.1475
16:31:37|1.147
16:31:38|1.1469
16:31:39|1.1474
16:31:40|1.1482
16:31:41|1.1473
16:31:42|1.1465
16:31:44|1.1461
16:31:44|1.1461
16:31:45|1.145
16:31:46|1.1451
16:31:48|1.1445
16:31:48|1.1445
16:31:49|1.1447
16:31:51|1.1433
16:31:52|1.1432
16:31:52|1.1425
16:31:53|1.1429
16:31:55|1.1432
16:31:56|1.1433
16:31:56|1.1432
16:31:57|1.1432
16:31:58|1.1434
16:31:59|1.1427
16:32:01|1.1405
16:32:02|1.1403
16:32:03|1.1403
16:32:04|1.1383
16:32:06|1.1363
16:32:07|1.1347
16:32:08|1.1346
16:32:09|1.1332
16:32:10|1.1334
16:32:11|1.1339
16:32:12|1.1353
16:32:13|1.1334
16:32:14|1.132
16:32:15|1.1317
16:32:16|1.1303
16:32:18|1.1293
16:32:19|1.1267
16:32:19|1.1274
16:32:20|1.1269
16:32:22|1.1274
16:32:22|1.1267
16:32:24|1.1266
16:32:25|1.1279
16:32:26|1.1282
16:32:27|1.1279
16:32:29|1.129
16:32:29|1.1285
16:32:30|1.1282
16:32:31|1.1282
16:32:33|1.1276
16:32:33|1.1284
16:32:35|1.1289
16:32:35|1.1278
16:32:36|1.1296
16:32:37|1.129
16:32:38|1.1293
16:32:40|1.1291
16:32:40|1.1304
16:32:41|1.1293
16:32:42|1.1291
16:32:43|1.129
16:32:44|1.1282
16:32:46|1.129
16:32:46|1.1279
16:32:48|1.128
16:32:49|1.1282
16:32:49|1.1281
16:32:51|1.1287
16:32:52|1.1287
16:32:52|1.1287
16:32:53|1.1281
16:32:55|1.1281
16:32:55|1.1271
16:32:56|1.126
16:32:58|1.1276
16:32:58|1.1287
16:32:59|1.129
16:33:01|1.1286
16:33:02|1.1277
16:33:03|1.1282
16:33:04|1.128
16:33:05|1.1275
16:33:05|1.1271
16:33:07|1.1274
16:33:09|1.127
16:33:09|1.126
16:33:10|1.1256
16:33:12|1.1255
16:33:13|1.1253
16:33:13|1.1257
16:33:14|1.1254
16:33:15|1.1256
16:33:16|1.1269
16:33:17|1.1262
16:33:18|1.1269
16:33:20|1.1265
16:33:21|1.1273
16:33:22|1.1281
16:33:23|1.1276
16:33:24|1.1273
16:33:26|1.1284
16:33:26|1.1292
16:33:27|1.1295
16:33:28|1.1295
16:33:29|1.1288
16:33:30|1.1302
16:33:32|1.13
16:33:32|1.131
16:33:33|1.1308
16:33:35|1.1319
16:33:35|1.131
16:33:37|1.1311
16:33:38|1.1283
16:33:39|1.1292
16:33:40|1.1294
16:33:41|1.1316
16:33:42|1.1308
16:33:43|1.1318
16:33:44|1.1312
16:33:45|1.1315
16:33:46|1.1316
16:33:47|1.1311
16:33:48|1.1313
16:33:49|1.1296
16:33:50|1.1307
16:33:51|1.1299
16:33:52|1.1296
16:33:53|1.1296
16:33:54|1.13
16:33:55|1.1289
16:33:56|1.1289
16:33:57|1.128
16:33:58|1.1277
16:33:59|1.1277
16:34:00|1.128
16:34:01|1.1279
16:34:02|1.1285
16:34:03|1.1289
16:34:04|1.1294
16:34:05|1.1286
16:34:06|1.1284
16:34:07|1.1288
16:34:08|1.1291
16:34:09|1.1283
16:34:10|1.1279
16:34:11|1.128
16:34:12|1.128
16:34:13|1.1277
16:34:15|1.1268
16:34:15|1.1278
16:34:16|1.126
16:34:18|1.1256
16:34:18|1.1241
16:34:20|1.1248
16:34:21|1.1248
16:34:21|1.1249
16:34:23|1.1246
16:34:24|1.1251
16:34:25|1.124
16:34:26|1.1247
16:34:26|1.1257
16:34:28|1.1267
16:34:29|1.1269
16:34:29|1.1267
16:34:31|1.1262
16:34:32|1.1265
16:34:33|1.1257
16:34:34|1.1259
16:34:35|1.1262
16:34:36|1.1273
16:34:37|1.1267
16:34:38|1.1275
16:34:39|1.1277
16:34:40|1.1275
16:34:41|1.1262
16:34:42|1.1259
16:34:43|1.1262
16:34:44|1.1258
16:34:45|1.1264
16:34:46|1.1254
16:34:47|1.1253
16:34:48|1.1249
16:34:49|1.1249
16:34:50|1.1249
16:34:51|1.1249
16:34:52|1.1249
16:34:53|1.1248
16:34:54|1.1261
16:34:55|1.1251
16:34:56|1.1245
16:34:57|1.1247
16:34:58|1.1242
16:34:59|1.1243
16:35:00|1.1244
16:35:01|1.1244
16:35:02|1.1238
16:35:03|1.1236
16:35:04|1.1246
16:35:05|1.1245
16:35:06|1.1247
16:35:07|1.1246
16:35:08|1.1246
16:35:09|1.1249
16:35:11|1.126
16:35:12|1.1253
16:35:13|1.126
16:35:14|1.1249
16:35:15|1.1242
16:35:17|1.1243
16:35:17|1.1243
16:35:18|1.1249
16:35:19|1.1244
16:35:20|1.1246
16:35:21|1.1251
16:35:22|1.125
16:35:23|1.124
16:35:25|1.1246
16:35:25|1.1247
16:35:26|1.1249
16:35:28|1.1256
16:35:29|1.1253
16:35:30|1.1256
16:35:30|1.1258
16:35:31|1.1251
16:35:33|1.1255
16:35:33|1.126
16:35:35|1.1262
16:35:36|1.1267
16:35:37|1.1268
16:35:38|1.126
16:35:39|1.1258
16:35:40|1.126
16:35:41|1.1251
16:35:42|1.126
16:35:43|1.1255
16:35:44|1.1254
16:35:45|1.1254
16:35:46|1.1262
16:35:47|1.126
16:35:48|1.1265
16:35:49|1.126
16:35:50|1.1259
16:35:51|1.1259
16:35:52|1.126
16:35:54|1.1263
16:35:54|1.1251
16:35:55|1.1246
16:35:56|1.1244
16:35:57|1.1248
16:35:58|1.125
16:35:59|1.1249
16:36:00|1.1251
16:36:02|1.1247
16:36:02|1.1248
16:36:03|1.1248
16:36:05|1.1249
16:36:05|1.1249
16:36:06|1.1246
16:36:07|1.1251
16:36:09|1.1247
16:36:10|1.125
16:36:12|1.1243
16:36:13|1.1258
16:36:15|1.1258
16:36:15|1.1261
16:36:16|1.127
16:36:17|1.127
16:36:18|1.126
16:36:19|1.1273
16:36:20|1.1274
16:36:21|1.1262
16:36:23|1.1265
16:36:23|1.1262
16:36:24|1.1267
16:36:26|1.1267
16:36:26|1.1281
16:36:27|1.1299
16:36:28|1.1293
16:36:29|1.1305
16:36:30|1.1305
16:36:32|1.1307
16:36:32|1.1318
16:36:34|1.1319
16:36:34|1.133
16:36:35|1.1321
16:36:37|1.1322
16:36:38|1.1321
16:36:39|1.1321
16:36:40|1.1324
16:36:41|1.1293
16:36:42|1.1307
16:36:43|1.1297
16:36:44|1.1289
16:36:45|1.1293
16:36:46|1.1284
16:36:47|1.1283
16:36:48|1.1267
16:36:49|1.1271
16:36:50|1.1269
16:36:51|1.1274
16:36:52|1.1282
16:36:53|1.1281
16:36:54|1.1281
16:36:55|1.1282
16:36:56|1.1288
16:36:57|1.1288
16:36:58|1.1286
16:36:59|1.1286
16:37:00|1.1288
16:37:01|1.1282
16:37:02|1.1283
16:37:03|1.1283
16:37:04|1.1283
16:37:05|1.128
16:37:06|1.1285
16:37:07|1.1284
16:37:08|1.1294
16:37:09|1.133
16:37:11|1.1335
16:37:12|1.1326
16:37:13|1.132
16:37:14|1.1325
16:37:15|1.1325
16:37:16|1.1315
16:37:17|1.132
16:37:18|1.1318
16:37:19|1.1323
16:37:20|1.1323
16:37:21|1.1325
16:37:22|1.132
16:37:24|1.1322
16:37:25|1.1322
16:37:25|1.1323
16:37:26|1.1319
16:37:28|1.1321
16:37:28|1.1319
16:37:29|1.1321
16:37:30|1.1319
16:37:32|1.1316
16:37:33|1.1315
16:37:34|1.1314
16:37:35|1.1314
16:37:36|1.1314
16:37:36|1.1313
16:37:38|1.1307
16:37:38|1.1307
16:37:40|1.1303
16:37:40|1.1303
16:37:41|1.131
16:37:43|1.131
16:37:43|1.13
16:37:45|1.13
16:37:45|1.127
16:37:46|1.1284
16:37:48|1.1281
16:37:49|1.1297
16:37:50|1.1303
16:37:51|1.1291
16:37:52|1.1297
16:37:53|1.1288
16:37:54|1.1285
16:37:55|1.1285
16:37:56|1.1287
16:37:57|1.1276
16:37:58|1.1276
16:37:59|1.1289
16:38:00|1.1303
16:38:01|1.1278
16:38:02|1.1272
16:38:03|1.1273
16:38:04|1.1277
16:38:05|1.1277
16:38:06|1.1278
16:38:08|1.1279
16:38:09|1.1289
16:38:09|1.1294
16:38:10|1.1288
16:38:12|1.1291
16:38:12|1.1291
16:38:14|1.1292
16:38:14|1.1302
16:38:16|1.1278
16:38:16|1.1278
16:38:18|1.1283
16:38:18|1.128
16:38:19|1.128
16:38:21|1.128
16:38:21|1.1286
16:38:23|1.1286
16:38:24|1.1286
16:38:25|1.1283
16:38:25|1.1284
16:38:27|1.1277
16:38:28|1.1277
16:38:29|1.128
16:38:30|1.1297
16:38:31|1.1284
16:38:32|1.1278
16:38:33|1.1278
16:38:34|1.1278
16:38:35|1.1262
16:38:36|1.1254
16:38:37|1.127
16:38:38|1.1266
16:38:39|1.128
16:38:40|1.128
16:38:41|1.1275
16:38:42|1.1268
16:38:43|1.1255
16:38:44|1.1249
16:38:45|1.1248
16:38:46|1.1247
16:38:47|1.1258
16:38:48|1.1249
16:38:49|1.1255
16:38:50|1.1251
16:38:51|1.1246
16:38:52|1.1252
16:38:53|1.1252
16:38:54|1.1242
16:38:55|1.1248
16:38:56|1.1247
16:38:57|1.1244
16:38:58|1.125
16:38:59|1.125
16:39:00|1.125
16:39:01|1.1249
16:39:02|1.1255
16:39:03|1.1254
16:39:04|1.1257
16:39:05|1.1254
16:39:07|1.1248
16:39:07|1.125
16:39:08|1.125
16:39:09|1.1263
16:39:10|1.126
16:39:11|1.1261
16:39:13|1.1264
16:39:13|1.1268
16:39:15|1.1262
16:39:16|1.1264
16:39:17|1.1264
16:39:18|1.1266
16:39:19|1.1268
16:39:21|1.1268
16:39:21|1.1268
16:39:22|1.1265
16:39:23|1.1272
16:39:25|1.1269
16:39:26|1.1272
16:39:26|1.1263
16:39:27|1.1263
16:39:28|1.1259
16:39:29|1.1259
16:39:31|1.1262
16:39:31|1.1257
16:39:32|1.125
16:39:33|1.1251
16:39:35|1.124
16:39:35|1.1243
16:39:37|1.1252
16:39:37|1.126
16:39:39|1.1263
16:39:39|1.1266
16:39:41|1.1271
16:39:42|1.1249
16:39:42|1.1249
16:39:44|1.1243
16:39:44|1.1242
16:39:46|1.1248
16:39:47|1.1248
16:39:47|1.1254
16:39:48|1.1254
16:39:50|1.126
16:39:50|1.1242
16:39:52|1.1253
16:39:53|1.1251
16:39:54|1.1254
16:39:56|1.1245
16:39:56|1.1243
16:39:57|1.1238
16:39:58|1.1251
16:39:59|1.1245
16:40:00|1.1244
16:40:01|1.1252
16:40:02|1.125
16:40:03|1.1251
16:40:04|1.1252
16:40:05|1.126
16:40:06|1.1262
16:40:07|1.1262
16:40:08|1.1264
16:40:10|1.1262
16:40:11|1.1259
16:40:12|1.1262
16:40:13|1.1257
16:40:14|1.126
16:40:16|1.125
16:40:16|1.1241
16:40:18|1.1245
16:40:19|1.124
16:40:19|1.1241
16:40:21|1.1239
16:40:22|1.1238
16:40:22|1.1229
16:40:24|1.1232
16:40:24|1.1232
16:40:26|1.1226
16:40:27|1.1218
16:40:28|1.1217
16:40:28|1.1221
16:40:29|1.1215
16:40:30|1.1212
16:40:32|1.12
16:40:33|1.1197
16:40:34|1.1199
16:40:35|1.12
16:40:35|1.1194
16:40:37|1.1204
16:40:38|1.12
16:40:39|1.1185
16:40:39|1.1174
16:40:41|1.1149
16:40:42|1.1139
16:40:42|1.1116
16:40:44|1.1114
16:40:44|1.1109
16:40:46|1.1112
16:40:47|1.1114
16:40:48|1.1113
16:40:49|1.1117
16:40:49|1.1113
16:40:50|1.112
16:40:52|1.1118
16:40:53|1.1136
16:40:54|1.1139
16:40:55|1.1163
16:40:55|1.1172
16:40:56|1.1185
16:40:58|1.1166
16:40:58|1.1162
16:41:00|1.1158
16:41:01|1.1163
16:41:01|1.1161
16:41:03|1.1161
16:41:04|1.1162
16:41:05|1.1175
16:41:06|1.1183
16:41:07|1.1102
16:41:08|1.1112
16:41:09|1.1118
16:41:10|1.112
16:41:11|1.113
16:41:12|1.1124
16:41:13|1.1142
16:41:14|1.1162
16:41:16|1.116
16:41:17|1.1158
16:41:18|1.116
16:41:19|1.1146
16:41:20|1.1174
16:41:21|1.1179
16:41:22|1.1188
16:41:23|1.1196
16:41:24|1.1182
16:41:25|1.1188
16:41:26|1.1197
16:41:27|1.1197
16:41:28|1.1196
16:41:29|1.1197
16:41:30|1.1204
16:41:31|1.12
16:41:32|1.121
16:41:33|1.1202
16:41:34|1.1214
16:41:35|1.1199
16:41:36|1.1183
16:41:37|1.1185
16:41:39|1.1175
16:41:40|1.1169
16:41:41|1.1171
16:41:41|1.1174
16:41:43|1.1176
16:41:44|1.1181
16:41:45|1.1176
16:41:46|1.1177
16:41:47|1.1179
16:41:48|1.1181
16:41:48|1.1191
16:41:50|1.1188
16:41:50|1.1191
16:41:51|1.1175
16:41:52|1.1168
16:41:53|1.1177
16:41:55|1.1172
16:41:55|1.1172
16:41:57|1.1164
16:41:58|1.1161
16:41:59|1.1161
16:42:00|1.1165
16:42:01|1.1167
16:42:02|1.1171
16:42:02|1.117
16:42:04|1.1161
16:42:04|1.1167
16:42:05|1.1158
16:42:07|1.1162
16:42:08|1.1177
16:42:08|1.1177
16:42:09|1.1167
16:42:11|1.1172
16:42:11|1.1169
16:42:13|1.1174
16:42:14|1.117
16:42:16|1.1176
16:42:17|1.1186
16:42:17|1.121
16:42:18|1.1211
16:42:20|1.1222
16:42:20|1.1224
16:42:22|1.1197
16:42:23|1.1202
16:42:24|1.1218
16:42:25|1.1218
16:42:26|1.1205
16:42:27|1.1207
16:42:28|1.1207
16:42:29|1.1212
16:42:30|1.1213
16:42:31|1.122
16:42:32|1.122
16:42:33|1.1217
16:42:34|1.1219
16:42:35|1.1214
16:42:36|1.122
16:42:37|1.1213
16:42:38|1.1216
16:42:39|1.1212
16:42:40|1.1212
16:42:41|1.1214
16:42:42|1.1217
16:42:43|1.1216
16:42:44|1.1212
16:42:45|1.1209
16:42:46|1.1205
16:42:47|1.1205
16:42:48|1.1211
16:42:49|1.1203
16:42:50|1.1198
16:42:51|1.1203
16:42:52|1.1203
16:42:53|1.1204
16:42:54|1.1213
16:42:55|1.1213
16:42:56|1.121
16:42:57|1.1204
16:42:58|1.1208
16:42:59|1.121
16:43:00|1.121
16:43:01|1.1207
16:43:02|1.1207
16:43:03|1.1193
16:43:04|1.1195
16:43:05|1.1187
16:43:06|1.1185
16:43:08|1.1186
16:43:08|1.1182
16:43:09|1.1188
16:43:10|1.119
16:43:11|1.1187
16:43:13|1.1188
16:43:14|1.1195
16:43:15|1.1175
16:43:17|1.1192
16:43:18|1.1186
16:43:18|1.1186
16:43:19|1.1193
16:43:21|1.1198
16:43:22|1.1202
16:43:23|1.1204
16:43:24|1.1204
16:43:25|1.1214
16:43:25|1.1225
16:43:27|1.1227
16:43:28|1.1229
16:43:28|1.1221
16:43:30|1.1234
16:43:31|1.1236
16:43:32|1.1231
16:43:33|1.1225
16:43:34|1.1233
16:43:35|1.1231
16:43:36|1.1231
16:43:37|1.1232
16:43:38|1.1231
16:43:39|1.1231
16:43:40|1.122
16:43:41|1.121
16:43:42|1.121
16:43:43|1.121
16:43:44|1.1216
16:43:45|1.122
16:43:46|1.1217
16:43:47|1.1217
16:43:48|1.1217
16:43:49|1.122
16:43:50|1.1225
16:43:51|1.1228
16:43:52|1.1228
16:43:53|1.1225
16:43:54|1.1232
16:43:56|1.1227
16:43:56|1.1229
16:43:58|1.1229
16:44:00|1.1221
16:44:00|1.1226
16:44:01|1.1222
16:44:02|1.1214
16:44:03|1.1215
16:44:04|1.1212
16:44:05|1.1212
16:44:06|1.1205
16:44:07|1.121
16:44:08|1.1214
16:44:09|1.1214
16:44:10|1.1216
16:44:11|1.1211
16:44:13|1.1213
16:44:13|1.1215
16:44:14|1.1213
16:44:15|1.1211
16:44:16|1.1221
16:44:18|1.1221
16:44:19|1.1221
16:44:20|1.1221
16:44:21|1.1218
16:44:22|1.1218
16:44:23|1.122
16:44:24|1.1219
16:44:25|1.1227
16:44:26|1.1224
16:44:27|1.1224
16:44:28|1.1216
16:44:29|1.1216
16:44:30|1.1219
16:44:31|1.1219
16:44:32|1.1219
16:44:33|1.1215
16:44:34|1.1215
16:44:35|1.1209
16:44:36|1.1208
16:44:37|1.1208
16:44:39|1.1208
16:44:40|1.1205
16:44:41|1.1205
16:44:42|1.1199
16:44:43|1.12
16:44:44|1.1201
16:44:44|1.1211
16:44:45|1.1214
16:44:47|1.1214
16:44:47|1.1216
16:44:49|1.1219
16:44:49|1.1217
16:44:51|1.1216
16:44:52|1.1219
16:44:53|1.1208
16:44:54|1.1209
16:44:55|1.122
16:44:56|1.1223
16:44:57|1.1222
16:44:58|1.1222
16:44:59|1.1219
16:45:00|1.1219
16:45:01|1.1221
16:45:02|1.1214
16:45:03|1.1208
16:45:04|1.1212
16:45:05|1.121
16:45:06|1.121
16:45:07|1.1202
16:45:08|1.1211
16:45:09|1.1214
16:45:10|1.1221
16:45:11|1.1234
16:45:12|1.1239
16:45:13|1.1238
16:45:14|1.1241
16:45:15|1.1244
16:45:16|1.1245
16:45:18|1.1246
16:45:19|1.1246
16:45:20|1.1246
16:45:21|1.1254
16:45:22|1.1258
16:45:23|1.1255
16:45:24|1.1253
16:45:25|1.1267
16:45:26|1.1264
16:45:27|1.1264
16:45:28|1.1264
16:45:29|1.1262
16:45:30|1.1258
16:45:31|1.1265
16:45:32|1.126
16:45:33|1.126
16:45:34|1.1257
16:45:35|1.1262
16:45:36|1.1259
16:45:37|1.1262
16:45:38|1.1263
16:45:39|1.1263
16:45:40|1.1272
16:45:41|1.1275
16:45:42|1.128
16:45:43|1.1277
16:45:44|1.1278
16:45:45|1.1279
16:45:46|1.1273
16:45:47|1.1282
16:45:48|1.1286
16:45:49|1.1264
16:45:50|1.1258
16:45:51|1.127
16:45:52|1.127
16:45:53|1.1261
16:45:54|1.1252
16:45:55|1.1263
16:45:56|1.1266
16:45:57|1.1277
16:45:58|1.127
16:45:59|1.1268
16:46:00|1.1282
16:46:01|1.1265
16:46:02|1.1268
16:46:03|1.1256
16:46:04|1.1255
16:46:05|1.1258
16:46:06|1.1257
16:46:07|1.1267
16:46:08|1.1265
16:46:10|1.1257
16:46:10|1.1259
16:46:11|1.1264
16:46:12|1.1275
16:46:13|1.1275
16:46:14|1.1281
16:46:15|1.1287
16:46:16|1.1286
16:46:17|1.1293
16:46:19|1.1292
16:46:20|1.1296
16:46:21|1.1299
16:46:23|1.1294
16:46:23|1.1297
16:46:24|1.1291
16:46:26|1.1295
16:46:26|1.1294
16:46:27|1.1293
16:46:28|1.1298
16:46:30|1.1296
16:46:31|1.1296
16:46:31|1.1295
16:46:32|1.1298
16:46:33|1.1298
16:46:34|1.1292
16:46:36|1.1291
16:46:36|1.1295
16:46:38|1.1294
16:46:39|1.1296
16:46:40|1.1299
16:46:41|1.129
16:46:42|1.1293
16:46:43|1.1299
16:46:44|1.1294
16:46:45|1.1299
16:46:46|1.1293
16:46:47|1.1293
16:46:48|1.1293
16:46:49|1.129
16:46:50|1.129
16:46:51|1.129
16:46:52|1.129
16:46:53|1.1293
16:46:54|1.1295
16:46:55|1.1298
16:46:56|1.1298
16:46:58|1.1296
16:46:58|1.1292
16:46:59|1.1295
16:47:00|1.1295
16:47:01|1.1291
16:47:02|1.1291
16:47:03|1.129
16:47:04|1.1289
16:47:05|1.1284
16:47:06|1.128
16:47:07|1.1279
16:47:08|1.1287
16:47:09|1.1287
16:47:10|1.1284
16:47:12|1.1284
16:47:12|1.1277
16:47:13|1.1276
16:47:15|1.1275
16:47:15|1.1279
16:47:16|1.1279
16:47:17|1.1285
16:47:18|1.1277
16:47:19|1.1284
16:47:20|1.1287
16:47:22|1.1284
16:47:23|1.1295
16:47:24|1.1295
16:47:25|1.129
16:47:26|1.128
16:47:27|1.128
16:47:28|1.128
16:47:29|1.128
16:47:30|1.1278
16:47:31|1.1281
16:47:32|1.1281
16:47:33|1.1281
16:47:34|1.1281
16:47:35|1.1281
16:47:36|1.1283
16:47:37|1.1283
16:47:38|1.1278
16:47:39|1.1279
16:47:40|1.1279
16:47:41|1.1274
16:47:42|1.1274
16:47:43|1.1276
16:47:44|1.1274
16:47:45|1.1274
16:47:46|1.1274
16:47:47|1.1274
16:47:48|1.1265
16:47:49|1.1264
16:47:51|1.1276
16:47:51|1.1276
16:47:52|1.1281
16:47:53|1.1281
16:47:54|1.1277
16:47:55|1.1277
16:47:57|1.1268
16:47:57|1.1268
16:47:58|1.1268
16:47:59|1.1268
16:48:00|1.1266
16:48:01|1.1263
16:48:02|1.126
16:48:03|1.1271
16:48:05|1.1262
16:48:05|1.1275
16:48:06|1.1274
16:48:07|1.1283
16:48:09|1.1294
16:48:10|1.1298
16:48:11|1.1273
16:48:12|1.1289
16:48:13|1.1293
16:48:14|1.1279
16:48:15|1.1288
16:48:16|1.1285
16:48:17|1.128
16:48:18|1.1288
16:48:19|1.1296
16:48:20|1.1288
16:48:21|1.1288
16:48:23|1.1286
16:48:24|1.1289
16:48:24|1.1291
16:48:25|1.1284
16:48:26|1.1277
16:48:27|1.1284
16:48:29|1.1285
16:48:29|1.1287
16:48:30|1.1291
16:48:32|1.1291
16:48:33|1.1297
16:48:34|1.1301
16:48:34|1.1301
16:48:36|1.1308
16:48:36|1.1317
16:48:38|1.1319
16:48:38|1.1321
16:48:40|1.1329
16:48:41|1.133
16:48:42|1.1327
16:48:43|1.1338
16:48:44|1.1367
16:48:45|1.136
16:48:46|1.1364
16:48:47|1.1357
16:48:48|1.1357
16:48:49|1.1351
16:48:50|1.1349
16:48:51|1.1347
16:48:52|1.1364
16:48:53|1.1355
16:48:54|1.1354
16:48:55|1.1362
16:48:56|1.1358
16:48:57|1.1352
16:48:58|1.136
16:48:59|1.1372
16:49:00|1.1374
16:49:01|1.1363
16:49:02|1.1354
16:49:03|1.1343
16:49:04|1.1341
16:49:05|1.1341
16:49:07|1.1364
16:49:08|1.1381
16:49:09|1.1372
16:49:09|1.136
16:49:11|1.1363
16:49:12|1.136
16:49:13|1.136
16:49:14|1.1363
16:49:14|1.1363
16:49:15|1.1362
16:49:17|1.136
16:49:18|1.136
16:49:19|1.136
16:49:20|1.1359
16:49:20|1.136
16:49:23|1.136
16:49:23|1.136
16:49:24|1.1356
16:49:26|1.1352
16:49:27|1.134
16:49:27|1.1342
16:49:28|1.1341
16:49:30|1.134
16:49:31|1.134
16:49:32|1.134
16:49:33|1.1341
16:49:34|1.1341
16:49:35|1.1344
16:49:36|1.1345
16:49:37|1.1345
16:49:37|1.1333
16:49:39|1.1341
16:49:39|1.1344
16:49:41|1.1344
16:49:42|1.1344
16:49:43|1.1342
16:49:44|1.1342
16:49:45|1.1342
16:49:45|1.1342
16:49:46|1.1342
16:49:47|1.1342
16:49:48|1.1341
16:49:49|1.134
16:49:51|1.134
16:49:52|1.1342
16:49:52|1.1342
16:49:54|1.1339
16:49:55|1.1341
16:49:56|1.1342
16:49:57|1.1342
16:49:58|1.1333
16:49:59|1.1342
16:50:00|1.1342
16:50:01|1.1342
16:50:02|1.1335
16:50:03|1.1307
16:50:04|1.1308
16:50:05|1.1305
16:50:06|1.1318
16:50:07|1.1314
16:50:08|1.1316
16:50:09|1.1315
16:50:10|1.1315
16:50:11|1.1315
16:50:12|1.1311
16:50:13|1.1308
16:50:14|1.1307
16:50:15|1.1284
16:50:16|1.1289
16:50:17|1.13
16:50:18|1.129
16:50:19|1.1298
16:50:20|1.1307
16:50:21|1.1307
16:50:22|1.1307
16:50:24|1.1304
16:50:24|1.1303
16:50:26|1.1303
16:50:27|1.1302
16:50:28|1.1297
16:50:29|1.1294
16:50:30|1.1291
16:50:31|1.1291
16:50:32|1.13
16:50:33|1.13
16:50:34|1.1303
16:50:35|1.1302
16:50:36|1.1302
16:50:37|1.1302
16:50:38|1.1297
16:50:39|1.1297
16:50:40|1.1296
16:50:41|1.1294
16:50:42|1.1286
16:50:43|1.1286
16:50:44|1.1282
16:50:45|1.1286
16:50:46|1.1286
16:50:47|1.1289
16:50:48|1.1283
16:50:50|1.1278
16:50:50|1.1287
16:50:51|1.1286
16:50:53|1.1276
16:50:53|1.1277
16:50:55|1.1273
16:50:55|1.1268
16:50:56|1.1265
16:50:58|1.1268
16:50:59|1.1268
16:51:00|1.1261
16:51:01|1.1261
16:51:02|1.1262
16:51:03|1.1261
16:51:04|1.1256
16:51:06|1.1255
16:51:06|1.126
16:51:07|1.127
16:51:08|1.1272
16:51:10|1.1268
16:51:10|1.1276
16:51:11|1.128
16:51:12|1.128
16:51:13|1.1277
16:51:15|1.1277
16:51:15|1.1287
16:51:16|1.1294
16:51:17|1.1294
16:51:18|1.1294
16:51:19|1.1295
16:51:20|1.1294
16:51:21|1.13
16:51:22|1.1304
16:51:23|1.13
16:51:24|1.13
16:51:25|1.1296
16:51:27|1.1301
16:51:27|1.1303
16:51:29|1.1303
16:51:30|1.1301
16:51:31|1.1307
16:51:32|1.1323
16:51:33|1.1328
16:51:34|1.1327
16:51:35|1.1326
16:51:36|1.1317
16:51:37|1.132
16:51:38|1.132
16:51:40|1.1319
16:51:41|1.1325
16:51:41|1.1332
16:51:42|1.1333
16:51:44|1.1336
16:51:45|1.1335
16:51:46|1.1334
16:51:47|1.1326
16:51:48|1.1328
16:51:49|1.1329
16:51:50|1.1327
16:51:51|1.1323
16:51:52|1.1323
16:51:53|1.1325
16:51:54|1.1325
16:51:55|1.1319
16:51:56|1.1318
16:51:57|1.1315
16:51:58|1.1316
16:51:59|1.1319
16:52:01|1.1311
16:52:01|1.1309
16:52:02|1.1305
16:52:03|1.1303
16:52:04|1.1303
16:52:05|1.13
16:52:06|1.1295
16:52:07|1.1301
16:52:08|1.1312
16:52:09|1.1312
16:52:11|1.1306
16:52:11|1.1297
16:52:12|1.1297
16:52:13|1.1295
16:52:14|1.1288
16:52:15|1.1288
16:52:16|1.1288
16:52:17|1.1287
16:52:18|1.1287
16:52:19|1.1291
16:52:20|1.1301
16:52:21|1.1301
16:52:22|1.1301
16:52:23|1.1295
16:52:24|1.1295
16:52:26|1.1291
16:52:28|1.1298
16:52:28|1.1301
16:52:30|1.1301
16:52:30|1.1298
16:52:32|1.1299
16:52:32|1.1299
16:52:33|1.1299
16:52:35|1.1303
16:52:35|1.1296
16:52:36|1.1296
16:52:37|1.1298
16:52:38|1.1304
16:52:39|1.1308
16:52:40|1.1314
16:52:41|1.1314
16:52:43|1.1298
16:52:44|1.1299
16:52:44|1.1295
16:52:46|1.1308
16:52:47|1.1308
16:52:48|1.1308
16:52:49|1.1308
16:52:50|1.1312
16:52:51|1.131
16:52:52|1.1324
16:52:53|1.1318
16:52:54|1.1318
16:52:55|1.1312
16:52:56|1.1312
16:52:57|1.1312
16:52:58|1.1312
16:52:59|1.1312
16:53:00|1.131
16:53:01|1.1316
16:53:02|1.1316
16:53:03|1.1316
16:53:05|1.1306
16:53:06|1.1306
16:53:06|1.1304
16:53:08|1.1312
16:53:08|1.1314
16:53:09|1.1326
16:53:10|1.1326
16:53:11|1.1326
16:53:12|1.1333
16:53:13|1.1335
16:53:14|1.1338
16:53:16|1.1338
16:53:16|1.1342
16:53:17|1.1348
16:53:18|1.1352
16:53:19|1.1352
16:53:20|1.1352
16:53:21|1.136
16:53:22|1.136
16:53:23|1.1356
16:53:24|1.1352
16:53:26|1.1357
16:53:28|1.1357
16:53:29|1.1352
16:53:30|1.1354
16:53:32|1.1354
16:53:32|1.1353
16:53:34|1.1353
16:53:35|1.1352
16:53:35|1.1353
16:53:37|1.1343
16:53:37|1.1343
16:53:38|1.1344
16:53:39|1.1349
16:53:40|1.1344
16:53:41|1.1344
16:53:43|1.1353
16:53:44|1.1353
16:53:45|1.1355
16:53:46|1.1339
16:53:47|1.1339
16:53:48|1.135
16:53:49|1.1346
16:53:50|1.1346
16:53:51|1.1345
16:53:52|1.1348
16:53:53|1.1348
16:53:54|1.1339
16:53:55|1.1336
16:53:56|1.1336
16:53:57|1.134
16:53:58|1.1345
16:53:59|1.1353
16:54:00|1.1355
16:54:01|1.1355
16:54:02|1.1349
16:54:03|1.1342
16:54:04|1.134
16:54:05|1.134
16:54:06|1.134
16:54:07|1.1347
16:54:08|1.1347
16:54:09|1.1351
16:54:10|1.1353
16:54:11|1.1353
16:54:13|1.1357
16:54:13|1.1352
16:54:14|1.1345
16:54:15|1.1347
16:54:17|1.1346
16:54:17|1.1346
16:54:18|1.1346
16:54:19|1.1345
16:54:20|1.1345
16:54:21|1.1355
16:54:22|1.1363
16:54:24|1.136
16:54:24|1.136
16:54:25|1.136
16:54:27|1.136
16:54:28|1.1361
16:54:29|1.1357
16:54:31|1.1359
16:54:32|1.1362
16:54:33|1.1365
16:54:34|1.1373
16:54:35|1.1377
16:54:36|1.1381
16:54:37|1.1375
16:54:39|1.138
16:54:40|1.1381
16:54:41|1.138
16:54:42|1.1385
16:54:43|1.1382
16:54:44|1.1373
16:54:45|1.1385
16:54:46|1.1385
16:54:47|1.1386
16:54:48|1.1404
16:54:49|1.1407
16:54:50|1.1406
16:54:52|1.1415
16:54:54|1.1406
16:54:55|1.1399
16:54:57|1.1398
16:54:58|1.1393
16:54:59|1.1388
16:54:59|1.1388
16:55:01|1.1388
16:55:02|1.1382
16:55:02|1.138
16:55:04|1.1379
16:55:05|1.1395
16:55:05|1.1394
16:55:06|1.141
16:55:08|1.1418
16:55:09|1.1421
16:55:10|1.1431
16:55:12|1.1434
16:55:12|1.1438
16:55:13|1.1436
16:55:14|1.1436
16:55:15|1.1437
16:55:17|1.1438
16:55:17|1.1451
16:55:18|1.143
16:55:19|1.1441
16:55:20|1.1437
16:55:21|1.1434
16:55:22|1.1434
16:55:23|1.1434
16:55:25|1.1437
16:55:25|1.1425
16:55:26|1.1425
16:55:27|1.1425
16:55:29|1.1438
16:55:30|1.1438
16:55:31|1.1438
16:55:32|1.1437
16:55:34|1.1438
16:55:34|1.1435
16:55:36|1.1434
16:55:36|1.1432
16:55:38|1.1435
16:55:38|1.1443
16:55:40|1.1443
16:55:40|1.1443
16:55:42|1.1439
16:55:43|1.1446
16:55:43|1.1442
16:55:45|1.1448
16:55:45|1.1447
16:55:46|1.1449
16:55:47|1.145
16:55:48|1.145
16:55:49|1.1446
16:55:51|1.1446
16:55:52|1.1457
16:55:52|1.1456
16:55:53|1.1455
16:55:54|1.1455
16:55:56|1.1452
16:55:56|1.1458
16:55:58|1.1447
16:55:59|1.145
16:55:59|1.1451
16:56:00|1.1451
16:56:02|1.1445
16:56:03|1.1445
16:56:04|1.1447
16:56:04|1.1447
16:56:06|1.1447
16:56:06|1.1432
16:56:07|1.1435
16:56:09|1.1433
16:56:10|1.1433
16:56:11|1.1444
16:56:11|1.1441
16:56:12|1.1438
16:56:14|1.1438
16:56:14|1.1438
16:56:17|1.1432
16:56:17|1.1437
16:56:19|1.1432
16:56:19|1.1432
16:56:20|1.1424
16:56:21|1.1427
16:56:23|1.1427
16:56:24|1.1426
16:56:24|1.1409
16:56:26|1.1409
16:56:26|1.1402
16:56:28|1.1404
16:56:29|1.1407
16:56:30|1.1407
16:56:31|1.1407
16:56:33|1.1407
16:56:34|1.1403
16:56:34|1.1409
16:56:35|1.1417
16:56:37|1.14
16:56:37|1.14
16:56:38|1.1393
16:56:39|1.1391
16:56:41|1.1371
16:56:42|1.1375
16:56:43|1.1375
16:56:44|1.1375
16:56:44|1.1368
16:56:46|1.1362
16:56:46|1.1364
16:56:47|1.1364
16:56:48|1.1357
16:56:49|1.1358
16:56:51|1.1363
16:56:52|1.1357
16:56:52|1.1354
16:56:54|1.1351
16:56:55|1.1347
16:56:55|1.1356
16:56:57|1.1354
16:56:58|1.1354
16:56:58|1.1362
16:57:00|1.1361
16:57:01|1.1369
16:57:02|1.137
16:57:03|1.1365
16:57:04|1.1361
16:57:05|1.1361
16:57:06|1.135
16:57:07|1.1351
16:57:07|1.1362
16:57:08|1.1361
16:57:10|1.1358
16:57:10|1.136
16:57:12|1.136
16:57:13|1.136
16:57:13|1.136
16:57:15|1.1355
16:57:15|1.1361
16:57:17|1.1357
16:57:18|1.136
16:57:19|1.136
16:57:20|1.1369
16:57:21|1.1367
16:57:22|1.1362
16:57:23|1.1362
16:57:24|1.1361
16:57:25|1.1361
16:57:26|1.1361
16:57:27|1.136
16:57:28|1.136
16:57:29|1.1355
16:57:31|1.136
16:57:32|1.136
16:57:33|1.1353
16:57:34|1.1351
16:57:35|1.1351
16:57:36|1.1357
16:57:37|1.1357
16:57:39|1.1352
16:57:39|1.1346
16:57:40|1.1345
16:57:41|1.1345
16:57:42|1.1348
16:57:43|1.1348
16:57:44|1.1348
16:57:45|1.1346
16:57:46|1.1346
16:57:47|1.1339
16:57:49|1.1339
16:57:50|1.1339
16:57:51|1.134
16:57:52|1.1337
16:57:52|1.1337
16:57:53|1.1337
16:57:55|1.1337
16:57:56|1.1337
16:57:57|1.1337
16:57:58|1.1335
16:57:59|1.1335
16:58:00|1.1335
16:58:01|1.1335
16:58:02|1.1343
16:58:03|1.1341
16:58:04|1.134
16:58:05|1.1345
16:58:06|1.1346
16:58:07|1.1355
16:58:08|1.1359
16:58:09|1.1357
16:58:10|1.1357
16:58:11|1.1357
16:58:12|1.1356
16:58:13|1.1356
16:58:14|1.1356
16:58:15|1.1376
16:58:16|1.1376
16:58:17|1.1376
16:58:18|1.1376
16:58:19|1.1376
16:58:20|1.1369
16:58:21|1.1381
16:58:22|1.1381
16:58:23|1.1396
16:58:24|1.1396
16:58:25|1.1396
16:58:26|1.1396
16:58:27|1.1396
16:58:28|1.1396
16:58:29|1.1392
16:58:30|1.1376
16:58:32|1.1376
16:58:33|1.1401
16:58:33|1.1406
16:58:34|1.1408
16:58:36|1.1408
16:58:37|1.1407
16:58:38|1.1407
16:58:39|1.1421
16:58:40|1.1416
16:58:41|1.1417
16:58:42|1.1421
16:58:44|1.1415
16:58:45|1.1415
16:58:46|1.1415
16:58:47|1.1415
16:58:48|1.1415
16:58:49|1.1415
16:58:50|1.1415
16:58:51|1.1412
16:58:52|1.1412
16:58:53|1.1409
16:58:54|1.1414
16:58:55|1.1414
16:58:56|1.141
16:58:57|1.141
16:58:58|1.1408
16:58:59|1.1401
16:59:00|1.1406
16:59:01|1.1406
16:59:02|1.1396
16:59:03|1.1393
16:59:04|1.139
16:59:05|1.1386
16:59:06|1.1386
16:59:07|1.1388
16:59:08|1.1388
16:59:09|1.1395
16:59:10|1.1395
16:59:11|1.1395
16:59:12|1.1392
16:59:13|1.1392
16:59:14|1.1397
16:59:15|1.1397
16:59:16|1.1397
16:59:17|1.1393
16:59:18|1.1393
16:59:19|1.1391
16:59:20|1.1391
16:59:21|1.1393
16:59:22|1.1393
16:59:23|1.1391
16:59:24|1.1391
16:59:25|1.1392
16:59:26|1.1393
16:59:27|1.1393
16:59:28|1.1393
16:59:29|1.1393
16:59:30|1.1391
16:59:31|1.1389
16:59:33|1.1389
16:59:35|1.1392
16:59:35|1.1393
16:59:36|1.1393
16:59:37|1.1391
16:59:39|1.1391
16:59:39|1.1392
16:59:41|1.1394
16:59:41|1.1396
16:59:43|1.1396
16:59:43|1.1393
16:59:44|1.1395
16:59:46|1.1402
16:59:47|1.1398
16:59:48|1.1404
16:59:49|1.1404
16:59:50|1.1404
16:59:51|1.1404
16:59:52|1.1404
16:59:53|1.1404
16:59:54|1.1404
16:59:55|1.1403
16:59:56|1.1399
16:59:57|1.1395
16:59:59|1.1395
16:59:59|1.1397
17:00:01|1.1398
17:00:02|1.1394
17:00:03|1.1397
17:00:04|1.1396
17:00:05|1.14
17:00:06|1.1402
17:00:07|1.1415
17:00:08|1.1423
17:00:09|1.142
17:00:10|1.1419
17:00:11|1.1417
17:00:12|1.142
17:00:13|1.1419
17:00:14|1.1418
17:00:15|1.1418
17:00:16|1.1417
17:00:17|1.1417
17:00:18|1.1417
17:00:19|1.1418
17:00:20|1.1418
17:00:21|1.142
17:00:22|1.1414
17:00:23|1.1415
17:00:24|1.1411
17:00:25|1.1416
17:00:26|1.1417
17:00:27|1.1426
17:00:28|1.1428
17:00:29|1.1421
17:00:30|1.1421
17:00:31|1.1426
17:00:32|1.1426
17:00:33|1.1423
17:00:35|1.1421
17:00:36|1.1425
17:00:37|1.1425
17:00:38|1.1425
17:00:39|1.1429
17:00:40|1.1429
17:00:42|1.1422
17:00:42|1.1418
17:00:43|1.1419
17:00:45|1.142
17:00:45|1.1421
17:00:46|1.1421
17:00:48|1.1421
17:00:49|1.1426
17:00:49|1.1427
17:00:51|1.1425
17:00:51|1.1425
17:00:52|1.1434
17:00:54|1.1433
17:00:55|1.1433
17:00:55|1.1434
17:00:57|1.1434
17:00:58|1.1434
17:00:58|1.1434
17:00:59|1.1434
17:01:00|1.1434
17:01:01|1.1428
17:01:03|1.1419
17:01:04|1.1409
17:01:05|1.1406
17:01:06|1.1418
17:01:07|1.1413
17:01:08|1.1419
17:01:09|1.1418
17:01:10|1.1418
17:01:11|1.1418
17:01:12|1.1418
17:01:13|1.1427
17:01:14|1.1426
17:01:15|1.1431
17:01:16|1.1422
17:01:17|1.1424
17:01:18|1.1419
17:01:19|1.1424
17:01:20|1.143
17:01:21|1.143
17:01:22|1.1431
17:01:23|1.1431
17:01:24|1.1424
17:01:25|1.1424
17:01:26|1.1424
17:01:27|1.1424
17:01:28|1.142
17:01:29|1.1419
17:01:30|1.1424
17:01:31|1.1424
17:01:32|1.1425
17:01:33|1.1416
17:01:34|1.1417
17:01:35|1.1421
17:01:36|1.1423
17:01:37|1.1423
17:01:38|1.1423
17:01:39|1.1423
17:01:41|1.1429
17:01:42|1.1419
17:01:43|1.1419
17:01:44|1.1415
17:01:45|1.1415
17:01:46|1.1414
17:01:47|1.1418
17:01:47|1.1418
17:01:49|1.1415
17:01:50|1.1415
17:01:51|1.1417
17:01:52|1.1427
17:01:53|1.1429
17:01:54|1.1433
17:01:55|1.1437
17:01:56|1.1437
17:01:57|1.1419
17:01:58|1.1418
17:01:59|1.1428
17:02:00|1.1429
17:02:01|1.1433
17:02:02|1.1433
17:02:03|1.1434
17:02:04|1.1443
17:02:05|1.1439
17:02:06|1.1428
17:02:07|1.1443
17:02:08|1.1431
17:02:09|1.1431
17:02:10|1.1439
17:02:11|1.1437
17:02:12|1.1441
17:02:14|1.1441
17:02:14|1.1445
17:02:16|1.1437
17:02:17|1.1437
17:02:18|1.1431
17:02:18|1.143
17:02:19|1.1438
17:02:21|1.1432
17:02:21|1.1432
17:02:22|1.1432
17:02:23|1.143
17:02:25|1.143
17:02:25|1.1424
17:02:27|1.1424
17:02:28|1.1432
17:02:29|1.1441
17:02:30|1.1441
17:02:30|1.1447
17:02:31|1.1447
17:02:32|1.1441
17:02:34|1.1439
17:02:36|1.1443
17:02:36|1.1443
17:02:38|1.1437
17:02:39|1.1434
17:02:41|1.1439
17:02:41|1.1439
17:02:42|1.1439
17:02:44|1.144
17:02:44|1.1439
17:02:46|1.1439
17:02:46|1.1441
17:02:47|1.1442
17:02:48|1.1442
17:02:50|1.144
17:02:51|1.144
17:02:52|1.145
17:02:53|1.1446
17:02:53|1.1442
17:02:54|1.1442
17:02:56|1.1447
17:02:57|1.1448
17:02:58|1.1448
17:02:59|1.1451
17:03:00|1.145
17:03:01|1.145
17:03:02|1.1445
17:03:03|1.1445
17:03:04|1.1445
17:03:05|1.1446
17:03:07|1.1451
17:03:07|1.1454
17:03:09|1.145
17:03:10|1.1446
17:03:10|1.145
17:03:12|1.145
17:03:13|1.1452
17:03:13|1.1457
17:03:15|1.1458
17:03:16|1.1457
17:03:17|1.1457
17:03:18|1.1449
17:03:19|1.1444
17:03:19|1.1444
17:03:20|1.1434
17:03:22|1.1437
17:03:23|1.1439
17:03:23|1.1439
17:03:24|1.1423
17:03:25|1.1426
17:03:26|1.1426
17:03:28|1.1426
17:03:29|1.1426
17:03:30|1.1421
17:03:31|1.1421
17:03:32|1.1414
17:03:33|1.1414
17:03:34|1.1412
17:03:35|1.1404
17:03:37|1.1396
17:03:37|1.139
17:03:39|1.1391
17:03:39|1.1391
17:03:41|1.1386
17:03:42|1.1388
17:03:43|1.1389
17:03:44|1.1385
17:03:45|1.1392
17:03:46|1.1394
17:03:47|1.1393
17:03:48|1.1393
17:03:48|1.1392
17:03:50|1.1382
17:03:50|1.1382
17:03:51|1.1379
17:03:53|1.1379
17:03:53|1.1375
17:03:55|1.1371
17:03:56|1.1374
17:03:57|1.1374
17:03:58|1.1374
17:03:59|1.1368
17:04:00|1.1368
17:04:01|1.1368
17:04:02|1.1366
17:04:03|1.1363
17:04:04|1.1371
17:04:05|1.1371
17:04:06|1.1371
17:04:07|1.1375
17:04:08|1.138
17:04:09|1.1386
17:04:10|1.1388
17:04:11|1.1389
17:04:12|1.1388
17:04:13|1.1394
17:04:14|1.1394
17:04:15|1.1401
17:04:16|1.1405
17:04:17|1.1404
17:04:18|1.1403
17:04:19|1.1419
17:04:20|1.1435
17:04:21|1.1441
17:04:22|1.1442
17:04:23|1.1437
17:04:24|1.1431
17:04:25|1.1436
17:04:26|1.1436
17:04:27|1.1436
17:04:28|1.1436
17:04:29|1.1436
17:04:30|1.144
17:04:31|1.144
17:04:32|1.1443
17:04:33|1.1443
17:04:34|1.1437
17:04:35|1.1439
17:04:37|1.1439
17:04:38|1.1447
17:04:40|1.1441
17:04:40|1.1433
17:04:42|1.1432
17:04:43|1.1416
17:04:43|1.1416
17:04:44|1.142
17:04:45|1.1432
17:04:47|1.1431
17:04:48|1.143
17:04:49|1.1433
17:04:50|1.143
17:04:51|1.1425
17:04:51|1.1417
17:04:53|1.1422
17:04:54|1.142
17:04:55|1.1419
17:04:56|1.1419
17:04:57|1.1418
17:04:58|1.1415
17:04:59|1.1415
17:04:59|1.1416
17:05:01|1.1416
17:05:02|1.1416
17:05:03|1.1416
17:05:04|1.1416
17:05:05|1.1409
17:05:06|1.1404
17:05:07|1.1403
17:05:08|1.1402
17:05:09|1.1402
17:05:10|1.1404
17:05:11|1.1405
17:05:12|1.1405
17:05:13|1.1405
17:05:14|1.1405
17:05:15|1.1419
17:05:16|1.1415
17:05:17|1.1422
17:05:18|1.1422
17:05:19|1.1422
17:05:20|1.1422
17:05:21|1.1419
17:05:22|1.1405
17:05:23|1.1413
17:05:24|1.1413
17:05:25|1.1413
17:05:26|1.1419
17:05:27|1.1419
17:05:28|1.1419
17:05:29|1.1419
17:05:30|1.1392
17:05:31|1.1375
17:05:32|1.138
17:05:33|1.1382
17:05:34|1.1377
17:05:35|1.1379
17:05:36|1.1379
17:05:37|1.1372
17:05:38|1.1371
17:05:39|1.1371
17:05:40|1.1379
17:05:41|1.1382
17:05:43|1.1382
17:05:43|1.1397
17:05:45|1.1407
17:05:45|1.1397
17:05:46|1.1399
17:05:48|1.1387
17:05:49|1.1387
17:05:49|1.1387
17:05:51|1.1387
17:05:51|1.1387
17:05:53|1.1385
17:05:54|1.138
17:05:54|1.138
17:05:56|1.1386
17:05:57|1.1375
17:05:58|1.1375
17:05:59|1.1375
17:06:00|1.1373
17:06:01|1.1384
17:06:02|1.1393
17:06:03|1.1393
17:06:05|1.1392
17:06:05|1.1394
17:06:06|1.1394
17:06:07|1.1392
17:06:08|1.1402
17:06:09|1.1402
17:06:11|1.1414
17:06:11|1.1414
17:06:12|1.1414
17:06:13|1.1406
17:06:14|1.1409
17:06:16|1.1405
17:06:17|1.1402
17:06:18|1.1402
17:06:19|1.1402
17:06:20|1.1422
17:06:21|1.1422
17:06:22|1.1414
17:06:23|1.142
17:06:24|1.1416
17:06:25|1.1414
17:06:26|1.1417
17:06:27|1.142
17:06:28|1.1422
17:06:29|1.142
17:06:30|1.1421
17:06:31|1.1423
17:06:32|1.1422
17:06:33|1.1426
17:06:34|1.1425
17:06:35|1.1441
17:06:36|1.1441
17:06:37|1.1438
17:06:38|1.1438
17:06:39|1.1444
17:06:41|1.1444
17:06:41|1.1439
17:06:42|1.1439
17:06:44|1.1439
17:06:44|1.1439
17:06:46|1.1449
17:06:47|1.1449
17:06:48|1.145
17:06:49|1.1449
17:06:50|1.1438
17:06:51|1.1447
17:06:52|1.1447
17:06:53|1.1436
17:06:54|1.1446
17:06:55|1.1447
17:06:56|1.1447
17:06:57|1.1447
17:06:58|1.1441
17:07:00|1.1442
17:07:00|1.1433
17:07:01|1.1438
17:07:02|1.1439
17:07:03|1.1447
17:07:04|1.1447
17:07:05|1.145
17:07:07|1.1454
17:07:07|1.1454
17:07:09|1.146
17:07:09|1.146
17:07:11|1.1459
17:07:11|1.1456
17:07:12|1.1454
17:07:14|1.1462
17:07:15|1.1469
17:07:16|1.1471
17:07:17|1.1476
17:07:18|1.1483
17:07:19|1.1486
17:07:20|1.15
17:07:21|1.1498
17:07:22|1.15
17:07:23|1.1504
17:07:24|1.1504
17:07:25|1.1496
17:07:26|1.1487
17:07:27|1.149
17:07:28|1.1495
17:07:29|1.1495
17:07:30|1.1499
17:07:31|1.1503
17:07:32|1.1497
17:07:33|1.1497
17:07:34|1.1503
17:07:35|1.1498
17:07:36|1.1498
17:07:37|1.1497
17:07:38|1.1497
17:07:40|1.1503
17:07:41|1.15
17:07:43|1.1503
17:07:43|1.1501
17:07:45|1.1501
17:07:45|1.1501
17:07:46|1.1502
17:07:47|1.1501
17:07:49|1.1503
17:07:49|1.1504
17:07:50|1.1505
17:07:51|1.1502
17:07:52|1.1503
17:07:53|1.1503
17:07:54|1.1503
17:07:56|1.1501
17:07:56|1.1503
17:07:57|1.15
17:07:59|1.1494
17:07:59|1.1494
17:08:01|1.1494
17:08:02|1.1494
17:08:03|1.1504
17:08:04|1.1504
17:08:05|1.1506
17:08:07|1.1508
17:08:08|1.152
17:08:09|1.1521
17:08:09|1.1521
17:08:11|1.152
17:08:11|1.1542
17:08:12|1.1544
17:08:13|1.1545
17:08:14|1.1537
17:08:15|1.1542
17:08:16|1.1546
17:08:18|1.1556
17:08:19|1.1555
17:08:19|1.1569
17:08:20|1.1569
17:08:22|1.1574
17:08:22|1.1573
17:08:24|1.1576
17:08:25|1.1567
17:08:26|1.1569
17:08:26|1.1573
17:08:28|1.157
17:08:28|1.1575
17:08:29|1.1584
17:08:31|1.1587
17:08:31|1.1587
17:08:32|1.1584
17:08:34|1.1579
17:08:35|1.1579
17:08:36|1.1585
17:08:37|1.1593
17:08:38|1.1596
17:08:38|1.1599
17:08:39|1.1597
17:08:42|1.1613
17:08:43|1.1612
17:08:44|1.1619
17:08:44|1.1618
17:08:46|1.1615
17:08:47|1.1614
17:08:49|1.1606
17:08:50|1.1595
17:08:50|1.1593
17:08:51|1.1592
17:08:52|1.1591
17:08:53|1.1594
17:08:55|1.1592
17:08:55|1.1587
17:08:57|1.1587
17:08:58|1.1589
17:08:58|1.159
17:09:00|1.1594
17:09:00|1.1592
17:09:02|1.1581
17:09:03|1.1584
17:09:04|1.1576
17:09:05|1.1577
17:09:07|1.1554
17:09:08|1.156
17:09:09|1.1553
17:09:09|1.1553
17:09:11|1.1557
17:09:11|1.1557
17:09:14|1.1557
17:09:14|1.1556
17:09:15|1.1557
17:09:16|1.1558
17:09:17|1.1558
17:09:18|1.1559
17:09:19|1.1555
17:09:20|1.1557
17:09:21|1.1559
17:09:23|1.1565
17:09:23|1.1567
17:09:24|1.1565
17:09:25|1.1565
17:09:26|1.1568
17:09:28|1.1566
17:09:28|1.1561
17:09:30|1.1559
17:09:30|1.1556
17:09:32|1.1555
17:09:32|1.1554
17:09:34|1.1551
17:09:34|1.1551
17:09:35|1.156
17:09:36|1.1562
17:09:37|1.1556
17:09:38|1.1556
17:09:39|1.1571
17:09:40|1.1573
17:09:42|1.1571
17:09:44|1.1567
17:09:45|1.1565
17:09:45|1.156
17:09:46|1.1555
17:09:47|1.1555
17:09:48|1.1557
17:09:50|1.1569
17:09:50|1.1569
17:09:52|1.1569
17:09:53|1.1603
17:09:54|1.1593
17:09:55|1.1596
17:09:56|1.1587
17:09:56|1.1593
17:09:58|1.1592
17:09:59|1.1592
17:10:00|1.159
17:10:01|1.1591
17:10:02|1.1603
17:10:02|1.1603
17:10:05|1.161
17:10:05|1.1607
17:10:06|1.1602
17:10:07|1.1612
17:10:08|1.1612
17:10:09|1.1615
17:10:10|1.1617
17:10:12|1.1627
17:10:12|1.1645
17:10:13|1.166
17:10:14|1.1657
17:10:15|1.1658
17:10:17|1.1674
17:10:17|1.1679
17:10:18|1.1667
17:10:19|1.1657
17:10:20|1.1659
17:10:21|1.1657
17:10:22|1.1643
17:10:23|1.1647
17:10:24|1.1639
17:10:25|1.1633
17:10:26|1.1618
17:10:27|1.1619
17:10:28|1.1636
17:10:29|1.1634
17:10:30|1.1624
17:10:31|1.1624
17:10:32|1.1625
17:10:33|1.1616
17:10:34|1.1627
17:10:35|1.1627
17:10:36|1.1625
17:10:37|1.1625
17:10:38|1.1625
17:10:39|1.1622
17:10:40|1.1623
17:10:41|1.1624
17:10:43|1.1613
17:10:44|1.1618
17:10:46|1.1604
17:10:46|1.1604
17:10:48|1.1603
17:10:49|1.1603
17:10:50|1.1612
17:10:51|1.1608
17:10:52|1.1608
17:10:53|1.1612
17:10:54|1.1612
17:10:55|1.1606
17:10:55|1.1616
17:10:56|1.1617
17:10:58|1.1614
17:10:59|1.1609
17:10:59|1.1608
17:11:00|1.161
17:11:01|1.1606
17:11:02|1.1594
17:11:04|1.158
17:11:05|1.1575
17:11:05|1.1576
17:11:07|1.1573
17:11:07|1.1567
17:11:09|1.1573
17:11:10|1.1573
17:11:11|1.1588
17:11:11|1.1587
17:11:12|1.1576
17:11:14|1.1577
17:11:15|1.1576
17:11:16|1.158
17:11:17|1.1586
17:11:18|1.1586
17:11:19|1.1586
17:11:20|1.1586
17:11:21|1.1595
17:11:22|1.1597
17:11:23|1.1586
17:11:24|1.158
17:11:25|1.158
17:11:26|1.158
17:11:27|1.1576
17:11:28|1.1574
17:11:29|1.1574
17:11:30|1.1573
17:11:31|1.1578
17:11:32|1.1578
17:11:33|1.1582
17:11:34|1.1582
17:11:35|1.1586
17:11:36|1.1581
17:11:37|1.1581
17:11:38|1.1578
17:11:39|1.158
17:11:40|1.1586
17:11:41|1.1594
17:11:42|1.1594
17:11:43|1.1597
17:11:45|1.1597
17:11:46|1.1605
17:11:47|1.159
17:11:48|1.1597
17:11:50|1.1597
17:11:51|1.1595
17:11:52|1.1595
17:11:53|1.1595
17:11:55|1.1595
17:11:56|1.1591
17:11:56|1.1593
17:11:58|1.1595
17:11:58|1.16
17:11:59|1.1597
17:12:00|1.1597
17:12:02|1.1594
17:12:02|1.1594
17:12:04|1.1594
17:12:04|1.1592
17:12:06|1.1592
17:12:06|1.1593
17:12:07|1.1604
17:12:08|1.1612
17:12:09|1.161
17:12:10|1.1605
17:12:11|1.16
17:12:13|1.16
17:12:13|1.1602
17:12:14|1.1603
17:12:15|1.1604
17:12:17|1.1605
17:12:18|1.1607
17:12:18|1.1601
17:12:19|1.1604
17:12:21|1.161
17:12:21|1.1606
17:12:22|1.1606
17:12:24|1.1608
17:12:25|1.1609
17:12:25|1.162
17:12:26|1.1615
17:12:28|1.1608
17:12:28|1.1608
17:12:29|1.1609
17:12:31|1.1609
17:12:32|1.1609
17:12:33|1.1609
17:12:34|1.1609
17:12:35|1.1603
17:12:35|1.1602
17:12:36|1.1602
17:12:37|1.1603
17:12:38|1.1605
17:12:39|1.1605
17:12:41|1.1605
17:12:42|1.1602
17:12:42|1.16
17:12:44|1.16
17:12:46|1.1602
17:12:46|1.1605
17:12:47|1.1606
17:12:49|1.1614
17:12:50|1.1614
17:12:51|1.1611
17:12:51|1.1612
17:12:52|1.1612
17:12:54|1.1612
17:12:55|1.1609
17:12:56|1.1608
17:12:57|1.1608
17:12:58|1.1608
17:12:59|1.1609
17:12:59|1.1607
17:13:01|1.1607
17:13:01|1.1607
17:13:02|1.1598
17:13:04|1.1596
17:13:05|1.1596
17:13:06|1.1596
17:13:06|1.1596
17:13:08|1.1603
17:13:09|1.16
17:13:09|1.1595
17:13:11|1.1597
17:13:12|1.1597
17:13:12|1.1593
17:13:14|1.1593
17:13:15|1.1591
17:13:16|1.1591
17:13:17|1.1588
17:13:18|1.1593
17:13:19|1.1593
17:13:20|1.1593
17:13:21|1.1587
17:13:22|1.1585
17:13:23|1.1591
17:13:24|1.1591
17:13:25|1.1588
17:13:26|1.1588
17:13:27|1.158
17:13:28|1.1577
17:13:29|1.1582
17:13:30|1.1575
17:13:31|1.1568
17:13:32|1.1568
17:13:33|1.1554
17:13:34|1.1554
17:13:35|1.156
17:13:36|1.1559
17:13:37|1.1562
17:13:38|1.1555
17:13:39|1.1559
17:13:40|1.1553
17:13:41|1.1548
17:13:42|1.1543
17:13:43|1.1543
17:13:44|1.1541
17:13:45|1.1541
17:13:47|1.154
17:13:48|1.1539
17:13:48|1.1541
17:13:50|1.1549
17:13:50|1.1553
17:13:51|1.1558
17:13:52|1.156
17:13:53|1.1564
17:13:54|1.1564
17:13:55|1.1566
17:13:56|1.1558
17:13:57|1.1558
17:13:59|1.1572
17:13:59|1.1572
17:14:01|1.1572
17:14:01|1.1582
17:14:02|1.1582
17:14:04|1.1583
17:14:04|1.1583
17:14:06|1.1591
17:14:07|1.1591
17:14:07|1.158
17:14:09|1.1581
17:14:10|1.1581
17:14:11|1.1583
17:14:12|1.1589
17:14:13|1.1582
17:14:14|1.1582
17:14:15|1.1583
17:14:16|1.1583
17:14:17|1.1586
17:14:19|1.1593
17:14:19|1.1591
17:14:20|1.1591
17:14:21|1.1587
17:14:23|1.1592
17:14:23|1.1582
17:14:24|1.1582
17:14:25|1.1582
17:14:26|1.1582
17:14:27|1.1582
17:14:28|1.1592
17:14:29|1.159
17:14:30|1.159
17:14:31|1.1588
17:14:32|1.1589
17:14:33|1.1589
17:14:35|1.1589
17:14:36|1.1589
17:14:36|1.159
17:14:37|1.1589
17:14:38|1.1589
17:14:40|1.1587
17:14:41|1.1588
17:14:41|1.1587
17:14:43|1.1588
17:14:43|1.1587
17:14:44|1.1587
17:14:45|1.1591
17:14:46|1.1591
17:14:48|1.1591
17:14:49|1.1587
17:14:50|1.1589
17:14:52|1.1588
17:14:53|1.1588
17:14:53|1.1591
17:14:54|1.157
17:14:56|1.1571
17:14:57|1.1571
17:14:58|1.1571
17:14:59|1.1578
17:15:00|1.158
17:15:01|1.158
17:15:02|1.1579
17:15:03|1.1581
17:15:04|1.158
17:15:05|1.1583
17:15:06|1.1586
17:15:08|1.1591
17:15:09|1.1598
17:15:09|1.1594
17:15:10|1.1594
17:15:12|1.159
17:15:12|1.1594
17:15:13|1.1586
17:15:14|1.1586
17:15:15|1.1586
17:15:16|1.1576
17:15:17|1.1576
17:15:19|1.1587
17:15:19|1.1587
17:15:20|1.1577
17:15:21|1.1577
17:15:22|1.1577
17:15:24|1.1577
17:15:25|1.1578
17:15:26|1.1578
17:15:27|1.1578
17:15:28|1.1581
17:15:29|1.1581
17:15:30|1.158
17:15:31|1.1579
17:15:32|1.1579
17:15:33|1.1617
17:15:34|1.1646
17:15:35|1.1641
17:15:36|1.1642
17:15:37|1.1649
17:15:38|1.1641
17:15:39|1.1649
17:15:40|1.1642
17:15:41|1.1642
17:15:42|1.1648
17:15:43|1.166
17:15:44|1.1658
17:15:45|1.1658
17:15:46|1.1663
17:15:47|1.1654
17:15:49|1.1654
17:15:49|1.1628
17:15:50|1.1643
17:15:52|1.1642
17:15:52|1.1655
17:15:53|1.1656
17:15:54|1.1656
17:15:56|1.1635
17:15:56|1.1616
17:15:57|1.1606
17:15:58|1.1613
17:15:59|1.1622
17:16:01|1.1621
17:16:01|1.1626
17:16:03|1.1633
17:16:03|1.1633
17:16:05|1.1642
17:16:05|1.1636
17:16:06|1.1656
17:16:07|1.1651
17:16:08|1.1651
17:16:10|1.1654
17:16:10|1.1651
17:16:11|1.1673
17:16:13|1.1659
17:16:13|1.1656
17:16:15|1.1655
17:16:15|1.1654
17:16:17|1.1649
17:16:18|1.1643
17:16:18|1.1632
17:16:20|1.1634
17:16:21|1.1622
17:16:22|1.1621
17:16:22|1.1622
17:16:23|1.1624
17:16:25|1.163
17:16:26|1.1634
17:16:27|1.1636
17:16:28|1.1651
17:16:29|1.1646
17:16:29|1.1651
17:16:30|1.1648
17:16:31|1.1642
17:16:33|1.1644
17:16:33|1.1647
17:16:35|1.1647
17:16:36|1.164
17:16:36|1.164
17:16:37|1.1641
17:16:39|1.1641
17:16:40|1.1642
17:16:40|1.1642
17:16:41|1.1643
17:16:43|1.1649
17:16:44|1.1644
17:16:45|1.1648
17:16:45|1.1639
17:16:46|1.1639
17:16:48|1.1641
17:16:49|1.1638
17:16:50|1.1637
17:16:51|1.1639
17:16:52|1.164
17:16:54|1.1643
17:16:54|1.1642
17:16:56|1.1645
17:16:56|1.1645
17:16:58|1.1648
17:16:59|1.1651
17:17:00|1.1638
17:17:01|1.1638
17:17:03|1.1636
17:17:03|1.1636
17:17:04|1.1636
17:17:05|1.1642
17:17:06|1.164
17:17:07|1.1641
17:17:08|1.1641
17:17:10|1.1641
17:17:11|1.165
17:17:12|1.1648
17:17:12|1.1648
17:17:14|1.1648
17:17:15|1.1648
17:17:16|1.1648
17:17:17|1.164
17:17:18|1.164
17:17:19|1.1644
17:17:20|1.1647
17:17:21|1.1649
17:17:22|1.1645
17:17:23|1.1659
17:17:24|1.1659
17:17:25|1.1652
17:17:26|1.1652
17:17:27|1.165
17:17:28|1.1652
17:17:29|1.1652
17:17:30|1.1645
17:17:31|1.1651
17:17:32|1.1651
17:17:33|1.1651
17:17:34|1.1649
17:17:35|1.1654
17:17:36|1.166
17:17:37|1.166
17:17:38|1.1659
17:17:39|1.1652
17:17:40|1.1652
17:17:41|1.1655
17:17:42|1.1655
17:17:43|1.1655
17:17:44|1.1657
17:17:45|1.1657
17:17:46|1.1657
17:17:47|1.1657
17:17:48|1.1661
17:17:50|1.1661
17:17:51|1.166
17:17:52|1.1659
17:17:54|1.1662
17:17:54|1.1654
17:17:56|1.1654
17:17:57|1.1652
17:17:57|1.1652
17:17:58|1.1654
17:17:59|1.1656
17:18:00|1.1656
17:18:02|1.1658
17:18:03|1.1654
17:18:04|1.1651
17:18:04|1.1638
17:18:06|1.1642
17:18:07|1.163
17:18:08|1.1639
17:18:09|1.1639
17:18:10|1.1637
17:18:11|1.1633
17:18:12|1.1624
17:18:13|1.1616
17:18:14|1.1617
17:18:15|1.1606
17:18:16|1.1609
17:18:17|1.1611
17:18:18|1.161
17:18:19|1.1608
17:18:20|1.16
17:18:22|1.1602
17:18:22|1.1607
17:18:23|1.1624
17:18:24|1.1622
17:18:25|1.1623
17:18:26|1.1623
17:18:27|1.1618
17:18:29|1.162
17:18:29|1.1617
17:18:30|1.1617
17:18:31|1.1617
17:18:32|1.1569
17:18:34|1.156
17:18:34|1.1558
17:18:35|1.1562
17:18:36|1.1579
17:18:37|1.1596
17:18:38|1.1573
17:18:39|1.1577
17:18:40|1.1577
17:18:41|1.1586
17:18:42|1.1573
17:18:43|1.1573
17:18:45|1.1584
17:18:45|1.1592
17:18:47|1.1583
17:18:48|1.1585
17:18:49|1.1585
17:18:49|1.1578
17:18:50|1.1578
17:18:53|1.1578
17:18:54|1.1573
17:18:54|1.1579
17:18:56|1.1579
17:18:57|1.1578
17:18:58|1.1576
17:18:59|1.1583
17:19:00|1.1581
17:19:01|1.1581
17:19:02|1.1581
17:19:03|1.157
17:19:05|1.1586
17:19:06|1.1586
17:19:07|1.1577
17:19:08|1.1579
17:19:09|1.1579
17:19:09|1.1582
17:19:11|1.1582
17:19:11|1.1581
17:19:13|1.157
17:19:14|1.1568
17:19:15|1.1561
17:19:16|1.1553
17:19:17|1.1557
17:19:18|1.1551
17:19:19|1.1544
17:19:20|1.1543
17:19:21|1.1544
17:19:22|1.1536
17:19:23|1.1543
17:19:24|1.1546
17:19:25|1.155
17:19:26|1.1559
17:19:27|1.1562
17:19:28|1.1562
17:19:29|1.1562
17:19:30|1.1565
17:19:31|1.1565
17:19:32|1.1548
17:19:33|1.156
17:19:34|1.156
17:19:35|1.1558
17:19:36|1.1559
17:19:37|1.1563
17:19:38|1.1564
17:19:39|1.1564
17:19:40|1.1561
17:19:41|1.1565
17:19:42|1.1564
17:19:43|1.1564
17:19:44|1.156
17:19:45|1.156
17:19:46|1.1558
17:19:47|1.1554
17:19:48|1.1551
17:19:49|1.1547
17:19:50|1.1553
17:19:52|1.1553
17:19:53|1.1558
17:19:55|1.1568
17:19:56|1.1554
17:19:56|1.1553
17:19:58|1.1554
17:19:59|1.1554
17:19:59|1.1553
17:20:00|1.1549
17:20:01|1.1554
17:20:03|1.1554
17:20:03|1.1547
17:20:05|1.1548
17:20:06|1.1557
17:20:07|1.1557
17:20:08|1.1559
17:20:09|1.1565
17:20:09|1.1575
17:20:11|1.158
17:20:11|1.1581
17:20:13|1.1578
17:20:13|1.1583
17:20:15|1.1579
17:20:16|1.1579
17:20:17|1.1579
17:20:18|1.1596
17:20:19|1.1616
17:20:20|1.1614
17:20:21|1.162
17:20:22|1.1626
17:20:23|1.1622
17:20:24|1.1625
17:20:26|1.163
17:20:26|1.1638
17:20:27|1.1633
17:20:28|1.163
17:20:29|1.1633
17:20:30|1.1623
17:20:31|1.1628
17:20:33|1.1619
17:20:33|1.1619
17:20:34|1.1617
17:20:35|1.1625
17:20:37|1.1622
17:20:37|1.1628
17:20:38|1.1628
17:20:39|1.1628
17:20:40|1.1604
17:20:41|1.1617
17:20:42|1.1621
17:20:43|1.1618
17:20:44|1.1608
17:20:45|1.1625
17:20:46|1.1621
17:20:47|1.1625
17:20:48|1.1626
17:20:49|1.1627
17:20:50|1.158
17:20:51|1.1579
17:20:53|1.1569
17:20:55|1.1559
17:20:56|1.1559
17:20:57|1.1559
17:20:58|1.1567
17:20:59|1.1567
17:21:01|1.1567
17:21:01|1.1572
17:21:02|1.158
17:21:03|1.1587
17:21:04|1.1595
17:21:06|1.1595
17:21:06|1.16
17:21:07|1.1609
17:21:08|1.161
17:21:09|1.1609
17:21:10|1.1614
17:21:11|1.1599
17:21:12|1.1597
17:21:13|1.161
17:21:14|1.161
17:21:15|1.161
17:21:16|1.1612
17:21:18|1.1612
17:21:18|1.1612
17:21:19|1.1612
17:21:20|1.1612
17:21:21|1.1612
17:21:22|1.1612
17:21:23|1.1624
17:21:24|1.1627
17:21:26|1.1625
17:21:26|1.162
17:21:27|1.1622
17:21:28|1.1629
17:21:29|1.1616
17:21:30|1.1629
17:21:31|1.1629
17:21:32|1.1622
17:21:34|1.1623
17:21:35|1.1623
17:21:35|1.1623
17:21:37|1.1622
17:21:38|1.1622
17:21:39|1.1618
17:21:39|1.1635
17:21:40|1.1639
17:21:41|1.1643
17:21:42|1.1646
17:21:44|1.1647
17:21:44|1.1642
17:21:46|1.1635
17:21:46|1.1634
17:21:47|1.164
17:21:48|1.164
17:21:49|1.164
17:21:50|1.164
17:21:51|1.164
17:21:52|1.164
17:21:54|1.1647
17:21:55|1.1647
17:21:57|1.1647
17:21:58|1.1635
17:21:58|1.1642
17:22:00|1.1641
17:22:01|1.1633
17:22:02|1.1643
17:22:02|1.1642
17:22:03|1.1634
17:22:04|1.1639
17:22:06|1.1637
17:22:06|1.1642
17:22:08|1.1633
17:22:09|1.1633
17:22:09|1.1638
17:22:11|1.1634
17:22:12|1.1634
17:22:13|1.1634
17:22:14|1.1634
17:22:15|1.1627
17:22:16|1.1632
17:22:17|1.164
17:22:18|1.164
17:22:19|1.1639
17:22:20|1.1639
17:22:21|1.1639
17:22:22|1.1636
17:22:23|1.1636
17:22:24|1.1639
17:22:25|1.1625
17:22:26|1.1625
17:22:27|1.1625
17:22:29|1.1624
17:22:29|1.1623
17:22:30|1.1627
17:22:31|1.1634
17:22:32|1.1639
17:22:34|1.1636
17:22:34|1.164
17:22:35|1.1642
17:22:36|1.164
17:22:38|1.1637
17:22:38|1.1636
17:22:39|1.1636
17:22:40|1.1638
17:22:42|1.1637
17:22:42|1.1638
17:22:43|1.1638
17:22:44|1.1637
17:22:46|1.1637
17:22:46|1.1637
17:22:47|1.1641
17:22:48|1.1638
17:22:49|1.1638
17:22:50|1.1638
17:22:51|1.1627
17:22:52|1.1635
17:22:53|1.164
17:22:55|1.1639
17:22:56|1.164
17:22:57|1.1642
17:22:58|1.1642
17:22:59|1.1645
17:23:01|1.1645
17:23:01|1.1643
17:23:03|1.1637
17:23:03|1.1645
17:23:05|1.1636
17:23:05|1.1643
17:23:06|1.1642
17:23:07|1.1644
17:23:08|1.1647
17:23:10|1.1645
17:23:10|1.1646
17:23:11|1.1647
17:23:13|1.1647
17:23:13|1.1647
17:23:15|1.1648
17:23:16|1.1646
17:23:17|1.1649
17:23:18|1.1646
17:23:19|1.1647
17:23:20|1.1648
17:23:21|1.1642
17:23:22|1.1642
17:23:23|1.1644
17:23:24|1.1643
17:23:25|1.164
17:23:26|1.1641
17:23:27|1.1634
17:23:27|1.1636
17:23:29|1.1637
17:23:30|1.1636
17:23:30|1.1635
17:23:32|1.1635
17:23:33|1.1635
17:23:34|1.1637
17:23:35|1.1637
17:23:36|1.1643
17:23:37|1.1643
17:23:38|1.1635
17:23:39|1.1638
17:23:40|1.1624
17:23:41|1.1624
17:23:42|1.1623
17:23:43|1.1623
17:23:44|1.1615
17:23:45|1.1611
17:23:46|1.1613
17:23:47|1.1616
17:23:48|1.1617
17:23:49|1.1623
17:23:50|1.1623
17:23:51|1.1627
17:23:52|1.1622
17:23:53|1.1622
17:23:54|1.1622
17:23:55|1.1613
17:23:57|1.1611
17:23:58|1.161
17:23:59|1.161
17:24:00|1.161
17:24:01|1.1597
17:24:02|1.1595
17:24:03|1.1594
17:24:04|1.1592
17:24:05|1.1602
17:24:06|1.1606
17:24:07|1.1614
17:24:08|1.1614
17:24:09|1.1607
17:24:10|1.1607
17:24:11|1.1605
17:24:12|1.1607
17:24:13|1.1606
17:24:14|1.1609
17:24:15|1.1613
17:24:16|1.1617
17:24:17|1.1621
17:24:19|1.1623
17:24:19|1.1619
17:24:20|1.1623
17:24:21|1.1619
17:24:22|1.1624
17:24:23|1.1625
17:24:24|1.1621
17:24:25|1.1626
17:24:26|1.1626
17:24:27|1.1626
17:24:28|1.1626
17:24:29|1.1622
17:24:30|1.1624
17:24:31|1.1621
17:24:32|1.1624
17:24:34|1.1627
17:24:34|1.1627
17:24:36|1.1627
17:24:36|1.1627
17:24:37|1.1627
17:24:38|1.1627
17:24:39|1.1625
17:24:40|1.1617
17:24:42|1.1613
17:24:42|1.1613
17:24:43|1.1614
17:24:44|1.1615
17:24:46|1.1613
17:24:46|1.1613
17:24:47|1.1613
17:24:48|1.1613
17:24:49|1.1613
17:24:50|1.1613
17:24:52|1.1613
17:24:53|1.1615
17:24:53|1.161
17:24:54|1.161
17:24:55|1.1615
17:24:57|1.1613
17:24:59|1.1615
17:25:00|1.1615
17:25:01|1.1613
17:25:02|1.1598
17:25:03|1.1598
17:25:04|1.1615
17:25:05|1.1623
17:25:06|1.1622
17:25:07|1.1622
17:25:08|1.1622
17:25:09|1.1618
17:25:10|1.1618
17:25:11|1.1613
17:25:12|1.1618
17:25:13|1.1617
17:25:14|1.1617
17:25:15|1.1613
17:25:16|1.1614
17:25:17|1.1614
17:25:18|1.1614
17:25:19|1.1613
17:25:20|1.1613
17:25:21|1.1615
17:25:22|1.1623
17:25:24|1.1623
17:25:24|1.1623
17:25:25|1.1623
17:25:27|1.1617
17:25:28|1.1614
17:25:29|1.1616
17:25:30|1.1616
17:25:31|1.1613
17:25:32|1.1613
17:25:33|1.1613
17:25:34|1.1613
17:25:35|1.1614
17:25:36|1.1615
17:25:37|1.1615
17:25:38|1.1615
17:25:39|1.1615
17:25:40|1.161
17:25:41|1.1604
17:25:42|1.1604
17:25:43|1.1604
17:25:44|1.1593
17:25:45|1.1599
17:25:46|1.1599
17:25:47|1.1599
17:25:48|1.1601
17:25:49|1.1601
17:25:50|1.1588
17:25:51|1.1582
17:25:52|1.1582
17:25:53|1.1586
17:25:54|1.1586
17:25:55|1.158
17:25:56|1.1581
17:25:58|1.1591
17:26:00|1.1591
17:26:01|1.1599
17:26:02|1.1602
17:26:03|1.1602
17:26:04|1.1599
17:26:06|1.1604
17:26:06|1.1604
17:26:07|1.1597
17:26:09|1.1595
17:26:09|1.1599
17:26:10|1.1599
17:26:12|1.1598
17:26:12|1.1592
17:26:13|1.1597
17:26:15|1.1597
17:26:15|1.1591
17:26:17|1.1593
17:26:17|1.159
17:26:18|1.1591
17:26:19|1.1586
17:26:20|1.1582
17:26:21|1.1579
17:26:22|1.1579
17:26:23|1.1575
17:26:25|1.158
17:26:26|1.1582
17:26:26|1.1577
17:26:27|1.1577
17:26:29|1.1576
17:26:30|1.158
17:26:30|1.1576
17:26:32|1.1576
17:26:32|1.1576
17:26:33|1.1582
17:26:35|1.1582
17:26:35|1.159
17:26:37|1.1597
17:26:37|1.1585
17:26:38|1.1585
17:26:39|1.1587
17:26:41|1.1593
17:26:41|1.1596
17:26:42|1.1596
17:26:44|1.1597
17:26:44|1.16
17:26:45|1.16
17:26:47|1.1604
17:26:47|1.1605
17:26:48|1.1605
17:26:49|1.1606
17:26:51|1.1606
17:26:51|1.1613
17:26:52|1.1613
17:26:53|1.1623
17:26:54|1.1621
17:26:56|1.1622
17:26:57|1.1621
17:26:58|1.1619
17:27:00|1.1619
17:27:00|1.1619
17:27:01|1.1639
17:27:03|1.165
17:27:03|1.1646
17:27:04|1.1646
17:27:05|1.1641
17:27:07|1.1642
17:27:08|1.1633
17:27:11|1.1634
17:27:12|1.1632
17:27:13|1.1634
17:27:13|1.1637
17:27:15|1.1633
17:27:16|1.1625
17:27:17|1.162
17:27:18|1.1623
17:27:19|1.1618
17:27:20|1.1606
17:27:21|1.1606
17:27:22|1.1611
17:27:23|1.1619
17:27:24|1.1619
17:27:25|1.1618
17:27:26|1.1622
17:27:27|1.1626
17:27:28|1.1621
17:27:29|1.1611
17:27:30|1.1611
17:27:31|1.1615
17:27:32|1.1615
17:27:33|1.1615
17:27:34|1.162
17:27:35|1.162
17:27:36|1.1623
17:27:37|1.1615
17:27:38|1.1606
17:27:39|1.161
17:27:40|1.1614
17:27:41|1.1616
17:27:42|1.1613
17:27:43|1.1618
17:27:44|1.1619
17:27:45|1.1619
17:27:46|1.1625
17:27:47|1.1625
17:27:48|1.1621
17:27:49|1.1618
17:27:50|1.1613
17:27:51|1.1613
17:27:52|1.1612
17:27:53|1.1611
17:27:54|1.1616
17:27:55|1.1623
17:27:56|1.1627
17:27:57|1.1611
17:27:58|1.1611
17:27:59|1.1612
17:28:01|1.1611
17:28:02|1.1614
17:28:03|1.1615
17:28:04|1.1619
17:28:05|1.1619
17:28:06|1.1615
17:28:07|1.1619
17:28:09|1.1613
17:28:10|1.1623
17:28:10|1.1623
17:28:12|1.163
17:28:13|1.1634
17:28:14|1.164
17:28:15|1.1633
17:28:16|1.1647
17:28:16|1.165
17:28:18|1.165
17:28:18|1.1647
17:28:20|1.1647
17:28:21|1.1647
17:28:22|1.1647
17:28:23|1.1648
17:28:24|1.1644
17:28:25|1.1645
17:28:26|1.1645
17:28:27|1.1645
17:28:28|1.1641
17:28:29|1.1647
17:28:30|1.165
17:28:31|1.1659
17:28:32|1.1659
17:28:33|1.1664
17:28:34|1.1664
17:28:35|1.1662
17:28:36|1.1651
17:28:37|1.1657
17:28:38|1.1657
17:28:39|1.1656
17:28:40|1.1666
17:28:41|1.1661
17:28:42|1.1666
17:28:43|1.1666
17:28:44|1.1659
17:28:45|1.1658
17:28:46|1.1654
17:28:47|1.1648
17:28:48|1.166
17:28:49|1.1655
17:28:50|1.1655
17:28:51|1.165
17:28:52|1.1646
17:28:53|1.1646
17:28:54|1.1649
17:28:55|1.1649
17:28:56|1.1647
17:28:57|1.165
17:28:58|1.1652
17:28:59|1.1652
17:29:00|1.1655
17:29:02|1.1653
17:29:02|1.1653
17:29:05|1.1654
17:29:05|1.1655
17:29:06|1.166
17:29:08|1.166
17:29:09|1.166
17:29:09|1.1666
17:29:10|1.1669
17:29:11|1.1669
17:29:12|1.1669
17:29:13|1.1668
17:29:14|1.1661
17:29:16|1.1666
17:29:16|1.1664
17:29:17|1.1666
17:29:18|1.1671
17:29:19|1.1677
17:29:21|1.1678
17:29:22|1.1678
17:29:22|1.1682
17:29:23|1.168
17:29:25|1.168
17:29:26|1.168
17:29:27|1.1685
17:29:28|1.1685
17:29:29|1.1674
17:29:30|1.1683
17:29:31|1.1684
17:29:32|1.1678
17:29:33|1.1675
17:29:34|1.1687
17:29:35|1.169
17:29:36|1.1668
17:29:37|1.1687
17:29:38|1.1683
17:29:39|1.1682
17:29:40|1.169
17:29:42|1.1688
17:29:42|1.1687
17:29:43|1.1688
17:29:44|1.1686
17:29:45|1.1685
17:29:46|1.1701
17:29:47|1.1707
17:29:48|1.171
17:29:49|1.1699
17:29:51|1.1707
17:29:51|1.1708
17:29:53|1.1708
17:29:53|1.1711
17:29:54|1.1707
17:29:55|1.1718
17:29:56|1.1717
17:29:57|1.1709
17:29:58|1.1711
17:29:59|1.1712
17:30:00|1.1705
17:30:02|1.1693
17:30:03|1.1698
17:30:04|1.1698
17:30:06|1.1706
17:30:07|1.1716
17:30:08|1.1721
17:30:09|1.1724
17:30:10|1.1736
17:30:11|1.1739
17:30:12|1.174
17:30:13|1.1743
17:30:14|1.1738
17:30:15|1.1744
17:30:16|1.174
17:30:17|1.1745
17:30:18|1.174
17:30:19|1.1751
17:30:20|1.1756
17:30:21|1.1755
17:30:22|1.1746
17:30:23|1.1744
17:30:24|1.1732
17:30:25|1.1746
17:30:26|1.1729
17:30:27|1.1737
17:30:28|1.173
17:30:29|1.1734
17:30:30|1.176
17:30:31|1.176
17:30:32|1.1748
17:30:33|1.1761
17:30:34|1.1754
17:30:35|1.1754
17:30:36|1.1751
17:30:37|1.1747
17:30:38|1.1739
17:30:39|1.1742
17:30:40|1.1737
17:30:41|1.1735
17:30:42|1.1746
17:30:43|1.1742
17:30:44|1.1755
17:30:45|1.1756
17:30:46|1.1756
17:30:48|1.1754
17:30:48|1.1755
17:30:49|1.1736
17:30:50|1.1741
17:30:51|1.1738
17:30:53|1.1738
17:30:53|1.174
17:30:55|1.1737
17:30:57|1.172
17:30:57|1.1705
17:30:59|1.1697
17:30:59|1.1691
17:31:00|1.1696
17:31:01|1.1695
17:31:02|1.169
17:31:04|1.1697
17:31:05|1.1697
17:31:06|1.1687
17:31:07|1.1687
17:31:08|1.1676
17:31:10|1.166
17:31:11|1.1646
17:31:12|1.1626
17:31:12|1.1628
17:31:13|1.162
17:31:15|1.1625
17:31:15|1.1628
17:31:17|1.1628
17:31:18|1.1626
17:31:18|1.1642
17:31:20|1.1653
17:31:20|1.1636
17:31:21|1.1639
17:31:22|1.1645
17:31:23|1.1655
17:31:25|1.1647
17:31:25|1.1647
17:31:27|1.1646
17:31:28|1.1646
17:31:28|1.1648
17:31:30|1.1644
17:31:31|1.1646
17:31:32|1.1643
17:31:32|1.1643
17:31:33|1.1631
17:31:34|1.1634
17:31:36|1.1629
17:31:37|1.1636
17:31:38|1.1624
17:31:39|1.1647
17:31:39|1.1653
17:31:41|1.164
17:31:42|1.1639
17:31:43|1.1639
17:31:44|1.1639
17:31:44|1.1638
17:31:46|1.1638
17:31:46|1.1645
17:31:47|1.1648
17:31:49|1.1653
17:31:49|1.1661
17:31:50|1.1661
17:31:52|1.166
17:31:53|1.1661
17:31:53|1.1656
17:31:55|1.1651
17:31:55|1.1647
17:31:56|1.1649
17:31:57|1.1636
17:31:58|1.1636
17:31:59|1.163
17:32:00|1.1616
17:32:02|1.1609
17:32:02|1.161
17:32:04|1.1614
17:32:06|1.1617
17:32:07|1.1625
17:32:07|1.1628
17:32:09|1.1616
17:32:09|1.1619
17:32:10|1.163
17:32:12|1.1623
17:32:12|1.1623
17:32:13|1.1624
17:32:15|1.1623
17:32:15|1.1623
17:32:17|1.1627
17:32:17|1.1625
17:32:18|1.1628
17:32:20|1.1628
17:32:21|1.1625
17:32:22|1.163
17:32:23|1.163
17:32:24|1.1628
17:32:25|1.162
17:32:26|1.1612
17:32:27|1.1613
17:32:28|1.1613
17:32:29|1.1613
17:32:30|1.1614
17:32:31|1.1608
17:32:32|1.1609
17:32:33|1.1607
17:32:34|1.16
17:32:35|1.1587
17:32:36|1.1591
17:32:37|1.1587
17:32:38|1.1567
17:32:39|1.1572
17:32:40|1.1571
17:32:41|1.1569
17:32:42|1.1571
17:32:43|1.1575
17:32:44|1.1582
17:32:45|1.1594
17:32:46|1.1594
17:32:47|1.1599
17:32:48|1.1599
17:32:49|1.1599
17:32:50|1.1595
17:32:51|1.1595
17:32:52|1.1595
17:32:53|1.1597
17:32:54|1.1596
17:32:55|1.1596
17:32:56|1.1604
17:32:57|1.1604
17:32:58|1.1604
17:32:59|1.1604
17:33:00|1.1604
17:33:02|1.1608
17:33:03|1.162
17:33:04|1.162
17:33:06|1.1623
17:33:06|1.1623
17:33:07|1.1628
17:33:08|1.1633
17:33:09|1.1633
17:33:10|1.1626
17:33:12|1.1629
17:33:12|1.1619
17:33:13|1.1621
17:33:14|1.1621
17:33:15|1.1623
17:33:17|1.1617
17:33:17|1.1617
17:33:18|1.162
17:33:19|1.1623
17:33:20|1.1623
17:33:21|1.1623
17:33:22|1.1624
17:33:23|1.1626
17:33:24|1.1628
17:33:26|1.1634
17:33:26|1.1634
17:33:27|1.1634
17:33:29|1.1634
17:33:30|1.1634
17:33:30|1.1629
17:33:31|1.1633
17:33:32|1.1628
17:33:33|1.1619
17:33:34|1.1615
17:33:36|1.162
17:33:37|1.1608
17:33:38|1.1605
17:33:39|1.1602
17:33:39|1.1609
17:33:41|1.1612
17:33:42|1.1608
17:33:42|1.1608
17:33:43|1.1615
17:33:44|1.1615
17:33:45|1.1619
17:33:46|1.1619
17:33:47|1.1621
17:33:48|1.162
17:33:49|1.1623
17:33:50|1.1618
17:33:52|1.1626
17:33:52|1.1637
17:33:53|1.1641
17:33:54|1.1642
17:33:55|1.1637
17:33:57|1.1637
17:33:57|1.1644
17:33:58|1.1642
17:33:59|1.1634
17:34:00|1.1635
17:34:01|1.1637
17:34:02|1.1637
17:34:03|1.1643
17:34:04|1.1653
17:34:06|1.1652
17:34:08|1.1659
17:34:08|1.1645
17:34:10|1.1641
17:34:11|1.1635
17:34:12|1.1635
17:34:14|1.1642
17:34:15|1.1643
17:34:15|1.1643
17:34:16|1.1643
17:34:18|1.1643
17:34:19|1.1643
17:34:20|1.1648
17:34:21|1.1648
17:34:22|1.1647
17:34:23|1.1642
17:34:24|1.1633
17:34:25|1.1633
17:34:25|1.163
17:34:26|1.1616
17:34:27|1.164
17:34:29|1.164
17:34:30|1.164
17:34:31|1.1643
17:34:32|1.1639
17:34:33|1.1642
17:34:34|1.1642
17:34:35|1.1642
17:34:36|1.1642
17:34:38|1.1642
17:34:38|1.1647
17:34:40|1.1643
17:34:40|1.1643
17:34:41|1.1643
17:34:42|1.1641
17:34:44|1.1641
17:34:44|1.1644
17:34:45|1.1644
17:34:46|1.1644
17:34:47|1.1645
17:34:48|1.1647
17:34:49|1.1643
17:34:51|1.1643
17:34:51|1.1649
17:34:53|1.1649
17:34:54|1.1648
17:34:55|1.1648
17:34:56|1.1654
17:34:57|1.1654
17:34:58|1.1652
17:34:59|1.1648
17:35:00|1.1648
17:35:01|1.1648
17:35:02|1.1652
17:35:03|1.1654
17:35:04|1.165
17:35:05|1.1665
17:35:06|1.1677
17:35:07|1.1677
17:35:08|1.1672
17:35:09|1.1672
17:35:10|1.1672
17:35:11|1.167
17:35:12|1.1655
17:35:13|1.1662
17:35:14|1.1662
17:35:16|1.1665
17:35:17|1.167
17:35:17|1.1666
17:35:19|1.1665
17:35:20|1.1665
17:35:20|1.1665
17:35:21|1.1663
17:35:22|1.1662
17:35:23|1.1661
17:35:24|1.1654
17:35:25|1.1657
17:35:26|1.1662
17:35:27|1.1668
17:35:28|1.1667
17:35:29|1.1624
17:35:30|1.1605
17:35:31|1.1602
17:35:32|1.1607
17:35:33|1.1622
17:35:35|1.1637
17:35:35|1.1631
17:35:37|1.1633
17:35:37|1.1636
17:35:39|1.1636
17:35:39|1.1642
17:35:40|1.1637
17:35:41|1.1637
17:35:42|1.1636
17:35:43|1.1633
17:35:44|1.1633
17:35:45|1.1633
17:35:47|1.1633
17:35:47|1.1639
17:35:49|1.1629
17:35:49|1.1639
17:35:50|1.1631
17:35:51|1.1636
17:35:53|1.1646
17:35:54|1.1639
17:35:54|1.1639
17:35:56|1.1645
17:35:56|1.1645
17:35:57|1.1645
17:35:58|1.1631
17:35:59|1.1632
17:36:01|1.1632
17:36:01|1.1634
17:36:02|1.1638
17:36:03|1.1621
17:36:04|1.1614
17:36:06|1.1605
17:36:06|1.1613
17:36:08|1.1621
17:36:09|1.1627
17:36:10|1.1627
17:36:11|1.1627
17:36:12|1.1627
17:36:13|1.1625
17:36:14|1.1626
17:36:15|1.1627
17:36:16|1.1627
17:36:17|1.162
17:36:19|1.162
17:36:20|1.162
17:36:20|1.162
17:36:22|1.162
17:36:22|1.162
17:36:23|1.162
17:36:24|1.162
17:36:25|1.162
17:36:26|1.1627
17:36:27|1.1618
17:36:28|1.1619
17:36:29|1.1619
17:36:30|1.1611
17:36:31|1.1614
17:36:32|1.1614
17:36:33|1.1606
17:36:35|1.1603
17:36:36|1.1603
17:36:36|1.1603
17:36:38|1.1603
17:36:38|1.1603
17:36:39|1.1605
17:36:40|1.1599
17:36:42|1.1598
17:36:42|1.1598
17:36:43|1.1598
17:36:45|1.1598
17:36:46|1.1596
17:36:46|1.1598
17:36:48|1.1606
17:36:49|1.1606
17:36:49|1.1599
17:36:50|1.1599
17:36:51|1.1605
17:36:52|1.1601
17:36:54|1.1602
17:36:55|1.1602
17:36:55|1.1606
17:36:56|1.1605
17:36:58|1.1605
17:36:59|1.1605
17:36:59|1.16
17:37:01|1.1599
17:37:01|1.1596
17:37:03|1.1602
17:37:04|1.1611
17:37:05|1.1605
17:37:06|1.1609
17:37:07|1.161
17:37:08|1.1618
17:37:10|1.1612
17:37:11|1.1619
17:37:11|1.1626
17:37:13|1.163
17:37:14|1.163
17:37:15|1.163
17:37:16|1.1621
17:37:17|1.1621
17:37:18|1.1621
17:37:19|1.162
17:37:20|1.1625
17:37:21|1.1625
17:37:22|1.1632
17:37:23|1.1632
17:37:24|1.1636
17:37:26|1.1641
17:37:27|1.1643
17:37:28|1.1647
17:37:29|1.1632
17:37:30|1.1632
17:37:31|1.163
17:37:32|1.163
17:37:33|1.1618
17:37:34|1.1623
17:37:35|1.1623
17:37:36|1.162
17:37:37|1.162
17:37:38|1.162
17:37:39|1.162
17:37:40|1.162
17:37:41|1.1608
17:37:42|1.1612
17:37:43|1.1612
17:37:45|1.1617
17:37:45|1.1612
17:37:47|1.1615
17:37:48|1.1613
17:37:49|1.1613
17:37:50|1.1613
17:37:50|1.1608
17:37:52|1.1608
17:37:52|1.1608
17:37:54|1.1608
17:37:55|1.1605
17:37:55|1.1605
17:37:56|1.1605
17:37:58|1.1605
17:37:59|1.1607
17:37:59|1.1607
17:38:01|1.1604
17:38:01|1.1612
17:38:02|1.1612
17:38:04|1.1613
17:38:04|1.1616
17:38:06|1.1616
17:38:07|1.1625
17:38:07|1.1625
17:38:09|1.1629
17:38:09|1.1625
17:38:11|1.1622
17:38:12|1.1622
17:38:13|1.1622
17:38:14|1.162
17:38:15|1.162
17:38:16|1.162
17:38:17|1.162
17:38:18|1.1609
17:38:19|1.161
17:38:20|1.1622
17:38:21|1.1628
17:38:22|1.1625
17:38:23|1.163
17:38:24|1.163
17:38:25|1.1628
17:38:26|1.1628
17:38:27|1.1628
17:38:28|1.1628
17:38:29|1.1628
17:38:30|1.1628
17:38:31|1.1628
17:38:32|1.1628
17:38:33|1.1628
17:38:34|1.1626
17:38:35|1.1629
17:38:36|1.1629
17:38:37|1.1629
17:38:38|1.1629
17:38:39|1.1622
17:38:40|1.1617
17:38:41|1.1618
17:38:42|1.1617
17:38:43|1.1617
17:38:44|1.1621
17:38:45|1.1612
17:38:46|1.1612
17:38:47|1.1619
17:38:48|1.1619
17:38:49|1.1618
17:38:50|1.1611
17:38:51|1.1604
17:38:52|1.1609
17:38:53|1.1614
17:38:54|1.1617
17:38:55|1.1617
17:38:56|1.1617
17:38:57|1.1623
17:38:58|1.1618
17:38:59|1.1614
17:39:00|1.1614
17:39:01|1.1617
17:39:02|1.1617
17:39:03|1.1624
17:39:04|1.163
17:39:06|1.163
17:39:06|1.1642
17:39:07|1.1644
17:39:08|1.164
17:39:09|1.164
17:39:10|1.1651
17:39:11|1.164
17:39:13|1.1646
17:39:13|1.1635
17:39:15|1.1633
17:39:16|1.1606
17:39:17|1.1619
17:39:18|1.1621
17:39:19|1.1621
17:39:20|1.1621
17:39:21|1.1621
17:39:22|1.1633
17:39:23|1.1621
17:39:24|1.1621
17:39:25|1.1621
17:39:26|1.1616
17:39:27|1.1618
17:39:29|1.162
17:39:29|1.1632
17:39:31|1.1636
17:39:32|1.1636
17:39:32|1.1636
17:39:34|1.1635
17:39:34|1.1635
17:39:35|1.1633
17:39:36|1.1636
17:39:37|1.1635
17:39:38|1.1635
17:39:39|1.1635
17:39:41|1.1635
17:39:42|1.1626
17:39:42|1.1626
17:39:43|1.1626
17:39:44|1.1623
17:39:46|1.1623
17:39:46|1.1623
17:39:47|1.1623
17:39:49|1.1621
17:39:50|1.1624
17:39:51|1.1623
17:39:52|1.1609
17:39:53|1.1613
17:39:54|1.1618
17:39:55|1.1609
17:39:56|1.1606
17:39:57|1.1606
17:39:58|1.1606
17:39:59|1.1602
17:40:00|1.1602
17:40:01|1.1599
17:40:02|1.1608
17:40:03|1.1605
17:40:04|1.1593
17:40:05|1.1593
17:40:06|1.1605
17:40:07|1.1605
17:40:08|1.161
17:40:09|1.1613
17:40:10|1.1618
17:40:11|1.1611
17:40:13|1.161
17:40:13|1.161
17:40:15|1.161
17:40:15|1.161
17:40:17|1.1596
17:40:18|1.1593
17:40:18|1.1598
17:40:20|1.1598
17:40:20|1.1591
17:40:22|1.1591
17:40:23|1.158
17:40:24|1.1579
17:40:25|1.1575
17:40:26|1.1576
17:40:27|1.1576
17:40:28|1.1578
17:40:29|1.1581
17:40:30|1.1582
17:40:31|1.1581
17:40:32|1.1576
17:40:33|1.1576
17:40:34|1.1576
17:40:35|1.1576
17:40:36|1.1565
17:40:37|1.1567
17:40:38|1.1572
17:40:39|1.1569
17:40:40|1.1565
17:40:41|1.1565
17:40:42|1.1565
17:40:43|1.1565
17:40:44|1.1566
17:40:45|1.1571
17:40:46|1.1577
17:40:47|1.1583
17:40:48|1.1587
17:40:49|1.1593
17:40:50|1.1593
17:40:51|1.1579
17:40:52|1.1585
17:40:53|1.1585
17:40:54|1.1585
17:40:55|1.1576
17:40:56|1.1576
17:40:58|1.1577
17:40:58|1.1577
17:40:59|1.1577
17:41:01|1.1582
17:41:01|1.1573
17:41:03|1.1569
17:41:04|1.1577
17:41:04|1.1583
17:41:05|1.1592
17:41:06|1.1598
17:41:07|1.158
17:41:08|1.1578
17:41:09|1.1575
17:41:11|1.1574
17:41:11|1.157
17:41:12|1.157
17:41:14|1.157
17:41:15|1.157
17:41:17|1.1568
17:41:18|1.1561
17:41:19|1.1554
17:41:20|1.1554
17:41:21|1.1549
17:41:22|1.1545
17:41:22|1.155
17:41:23|1.1555
17:41:24|1.1539
17:41:26|1.1555
17:41:26|1.155
17:41:28|1.1555
17:41:28|1.1548
17:41:29|1.1552
17:41:31|1.1552
17:41:32|1.1552
17:41:33|1.1549
17:41:34|1.1546
17:41:35|1.1549
17:41:36|1.1549
17:41:37|1.1552
17:41:38|1.1561
17:41:39|1.1543
17:41:40|1.154
17:41:41|1.1528
17:41:42|1.1531
17:41:43|1.1534
17:41:44|1.1541
17:41:45|1.1535
17:41:46|1.154
17:41:47|1.155
17:41:48|1.1547
17:41:49|1.1558
17:41:50|1.1555
17:41:51|1.155
17:41:52|1.1548
17:41:53|1.1548
17:41:54|1.1549
17:41:55|1.1559
17:41:56|1.1546
17:41:57|1.1549
17:41:58|1.1551
17:41:59|1.1554
17:42:00|1.1544
17:42:01|1.1563
17:42:02|1.1551
17:42:03|1.1564
17:42:04|1.1572
17:42:05|1.157
17:42:06|1.1575
17:42:07|1.1576
17:42:08|1.1572
17:42:09|1.1568
17:42:10|1.1579
17:42:11|1.1564
17:42:12|1.156
17:42:13|1.1558
17:42:15|1.1544
17:42:16|1.155
17:42:17|1.1553
17:42:18|1.1538
17:42:19|1.1541
17:42:20|1.1535
17:42:21|1.1537
17:42:22|1.1538
17:42:23|1.1544
17:42:24|1.1536
17:42:25|1.1539
17:42:26|1.1533
17:42:27|1.1533
17:42:28|1.1536
17:42:29|1.1536
17:42:30|1.1544
17:42:32|1.155
17:42:33|1.155
17:42:33|1.1551
17:42:34|1.1548
17:42:35|1.1548
17:42:36|1.1548
17:42:37|1.1552
17:42:38|1.1553
17:42:39|1.1552
17:42:40|1.1552
17:42:41|1.1552
17:42:43|1.1554
17:42:43|1.1553
17:42:45|1.156
17:42:45|1.1562
17:42:47|1.1565
17:42:48|1.1566
17:42:48|1.1569
17:42:49|1.1574
17:42:50|1.1579
17:42:51|1.1579
17:42:53|1.1578
17:42:53|1.1582
17:42:54|1.1582
17:42:55|1.1582
17:42:56|1.1582
17:42:57|1.1582
17:42:58|1.1582
17:42:59|1.1582
17:43:00|1.1582
17:43:01|1.1585
17:43:02|1.1585
17:43:04|1.1586
17:43:04|1.1586
17:43:05|1.1588
17:43:06|1.1588
17:43:07|1.1588
17:43:08|1.1587
17:43:09|1.1577
17:43:10|1.1577
17:43:11|1.1577
17:43:13|1.1587
17:43:14|1.1594
17:43:15|1.1596
17:43:16|1.1596
17:43:17|1.1589
17:43:18|1.1589
17:43:20|1.1589
17:43:20|1.1589
17:43:21|1.1582
17:43:22|1.1581
17:43:24|1.1586
17:43:25|1.1586
17:43:25|1.1586
17:43:27|1.1592
17:43:28|1.1595
17:43:29|1.1595
17:43:30|1.1595
17:43:31|1.1599
17:43:32|1.1596
17:43:33|1.1592
17:43:34|1.1592
17:43:35|1.1589
17:43:36|1.1579
17:43:38|1.1579
17:43:38|1.1579
17:43:39|1.1579
17:43:40|1.1579
17:43:41|1.1579
17:43:42|1.1579
17:43:44|1.1579
17:43:44|1.1591
17:43:45|1.1591
17:43:47|1.1591
17:43:47|1.1591
17:43:48|1.1581
17:43:49|1.1581
17:43:50|1.1581
17:43:52|1.158
17:43:52|1.1572
17:43:53|1.1572
17:43:54|1.1572
17:43:55|1.1562
17:43:56|1.1562
17:43:58|1.1565
17:43:59|1.1565
17:44:00|1.1565
17:44:01|1.1572
17:44:02|1.158
17:44:03|1.158
17:44:04|1.1577
17:44:05|1.1577
17:44:06|1.1578
17:44:07|1.1581
17:44:08|1.1581
17:44:09|1.1584
17:44:10|1.1584
17:44:11|1.158
17:44:12|1.158
17:44:13|1.1577
17:44:14|1.1569
17:44:15|1.1571
17:44:17|1.1571
17:44:17|1.1577
17:44:18|1.1576
17:44:19|1.1576
17:44:20|1.1583
17:44:21|1.1583
17:44:22|1.1583
17:44:23|1.1583
17:44:24|1.1586
17:44:25|1.1586
17:44:26|1.158
17:44:27|1.1587
17:44:29|1.1587
17:44:29|1.1587
17:44:30|1.1587
17:44:31|1.1587
17:44:33|1.1592
17:44:33|1.1592
17:44:35|1.1592
17:44:35|1.1589
17:44:36|1.1589
17:44:38|1.1598
17:44:39|1.1598
17:44:39|1.1599
17:44:40|1.1599
17:44:41|1.1588
17:44:42|1.1583
17:44:44|1.1573
17:44:44|1.1569
17:44:46|1.1569
17:44:47|1.1567
17:44:48|1.1567
17:44:49|1.1564
17:44:50|1.1566
17:44:51|1.1571
17:44:52|1.1568
17:44:53|1.1561
17:44:54|1.156
17:44:55|1.1563
17:44:56|1.1563
17:44:57|1.1559
17:44:58|1.156
17:44:59|1.1541
17:45:00|1.1551
17:45:01|1.1561
17:45:02|1.1565
17:45:03|1.1568
17:45:04|1.1566
17:45:05|1.1579
17:45:06|1.1571
17:45:07|1.1572
17:45:08|1.1566
17:45:09|1.1564
17:45:10|1.1561
17:45:11|1.1566
17:45:12|1.1566
17:45:13|1.1583
17:45:14|1.1588
17:45:15|1.1588
17:45:16|1.1589
17:45:17|1.1589
17:45:18|1.1589
17:45:19|1.1589
17:45:20|1.1578
17:45:21|1.1593
17:45:22|1.1593
17:45:24|1.1605
17:45:24|1.1609
17:45:25|1.1613
17:45:26|1.1613
17:45:27|1.1619
17:45:28|1.1627
17:45:29|1.1626
17:45:30|1.1628
17:45:32|1.1627
17:45:33|1.1628
17:45:33|1.163
17:45:34|1.1621
17:45:35|1.1629
17:45:36|1.1639
17:45:38|1.1635
17:45:38|1.163
17:45:39|1.1644
17:45:40|1.165
17:45:41|1.1657
17:45:43|1.1662
17:45:43|1.1665
17:45:44|1.1665
17:45:45|1.166
17:45:46|1.167
17:45:47|1.1673
17:45:48|1.1672
17:45:49|1.1668
17:45:50|1.1666
17:45:51|1.1662
17:45:52|1.167
17:45:53|1.1666
17:45:54|1.1665
17:45:55|1.1663
17:45:57|1.1663
17:45:57|1.1662
17:45:59|1.166
17:46:00|1.1661
17:46:00|1.1667
17:46:01|1.1668
17:46:02|1.1671
17:46:03|1.1673
17:46:04|1.1666
17:46:06|1.1681
17:46:06|1.1671
17:46:07|1.1691
17:46:08|1.1691
17:46:09|1.1703
17:46:10|1.1704
17:46:11|1.169
17:46:12|1.1684
17:46:13|1.1689
17:46:15|1.1689
17:46:16|1.1684
17:46:16|1.1684
17:46:17|1.169
17:46:19|1.1691
17:46:20|1.1688
17:46:21|1.1682
17:46:22|1.1682
17:46:23|1.1682
17:46:24|1.1682
17:46:25|1.1688
17:46:27|1.169
17:46:28|1.169
17:46:28|1.1692
17:46:29|1.1693
17:46:30|1.1701
17:46:32|1.1701
17:46:32|1.17
17:46:33|1.1693
17:46:34|1.1685
17:46:36|1.1687
17:46:37|1.1687
17:46:38|1.1688
17:46:39|1.1693
17:46:40|1.1684
17:46:41|1.1677
17:46:42|1.167
17:46:43|1.166
17:46:44|1.166
17:46:45|1.1667
17:46:46|1.1667
17:46:47|1.1667
17:46:48|1.1666
17:46:49|1.1665
17:46:50|1.1656
17:46:51|1.1654
17:46:52|1.1654
17:46:53|1.1645
17:46:54|1.1654
17:46:55|1.1658
17:46:56|1.1658
17:46:57|1.1649
17:46:58|1.165
17:46:59|1.1651
17:47:00|1.1655
17:47:01|1.1655
17:47:02|1.1655
17:47:03|1.1653
17:47:04|1.1655
17:47:05|1.1668
17:47:06|1.1668
17:47:07|1.1676
17:47:09|1.166
17:47:10|1.166
17:47:11|1.1662
17:47:12|1.1655
17:47:13|1.1651
17:47:14|1.1651
17:47:15|1.1651
17:47:16|1.1654
17:47:17|1.1656
17:47:18|1.1656
17:47:20|1.1656
17:47:20|1.1648
17:47:22|1.1655
17:47:22|1.1664
17:47:23|1.166
17:47:25|1.1667
17:47:26|1.1667
17:47:26|1.1667
17:47:28|1.166
17:47:29|1.1665
17:47:29|1.1665
17:47:31|1.167
17:47:32|1.1668
17:47:32|1.1668
17:47:33|1.1668
17:47:35|1.1678
17:47:36|1.1678
17:47:37|1.1686
17:47:38|1.1689
17:47:38|1.1673
17:47:39|1.1673
17:47:41|1.1678
17:47:41|1.1678
17:47:43|1.1678
17:47:44|1.1678
17:47:45|1.1679
17:47:46|1.1679
17:47:47|1.1679
17:47:48|1.1673
17:47:49|1.1673
17:47:50|1.1645
17:47:51|1.1635
17:47:52|1.1641
17:47:53|1.1643
17:47:54|1.1645
17:47:55|1.1656
17:47:56|1.166
17:47:57|1.166
17:47:58|1.1658
17:47:59|1.1648
17:48:00|1.1648
17:48:01|1.1639
17:48:02|1.1645
17:48:03|1.1657
17:48:04|1.1656
17:48:05|1.1664
17:48:06|1.1664
17:48:07|1.1664
17:48:08|1.1653
17:48:09|1.1647
17:48:10|1.165
17:48:11|1.166
17:48:12|1.1659
17:48:13|1.1657
17:48:14|1.1657
17:48:16|1.1661
17:48:17|1.1648
17:48:18|1.1655
17:48:19|1.1657
17:48:20|1.1661
17:48:22|1.1656
17:48:22|1.1669
17:48:23|1.1672
17:48:25|1.1659
17:48:26|1.1661
17:48:27|1.166
17:48:28|1.166
17:48:30|1.166
17:48:30|1.1651
17:48:31|1.1652
17:48:33|1.1659
17:48:34|1.1661
17:48:35|1.1661
17:48:36|1.166
17:48:37|1.166
17:48:38|1.1658
17:48:39|1.1658
17:48:40|1.1658
17:48:41|1.1662
17:48:42|1.1662
17:48:44|1.1658
17:48:45|1.1658
17:48:45|1.1658
17:48:46|1.1662
17:48:47|1.1662
17:48:49|1.1665
17:48:49|1.1661
17:48:50|1.1661
17:48:52|1.1655
17:48:52|1.1656
17:48:54|1.1656
17:48:54|1.1656
17:48:56|1.1662
17:48:56|1.1662
17:48:57|1.1662
17:48:59|1.1662
17:49:00|1.1662
17:49:01|1.1662
17:49:01|1.1671
17:49:03|1.1667
17:49:03|1.1667
17:49:05|1.1686
17:49:06|1.1672
17:49:06|1.1676
17:49:07|1.1658
17:49:09|1.1658
17:49:09|1.1665
17:49:10|1.1665
17:49:12|1.1665
17:49:12|1.1658
17:49:13|1.1658
17:49:14|1.1658
17:49:15|1.1658
17:49:17|1.1655
17:49:18|1.1655
17:49:19|1.1662
17:49:20|1.1662
17:49:22|1.1669
17:49:23|1.1658
17:49:24|1.1657
17:49:25|1.1654
17:49:25|1.1657
17:49:26|1.1656
17:49:28|1.1652
17:49:29|1.1652
17:49:31|1.1655
17:49:32|1.166
17:49:32|1.166
17:49:33|1.1655
17:49:34|1.1658
17:49:35|1.1655
17:49:36|1.1655
17:49:37|1.1653
17:49:39|1.1653
17:49:40|1.1653
17:49:40|1.1657
17:49:42|1.1657
17:49:42|1.1658
17:49:44|1.1658
17:49:44|1.1656
17:49:45|1.1658
17:49:47|1.1658
17:49:48|1.1658
17:49:49|1.1658
17:49:49|1.1658
17:49:50|1.1663
17:49:52|1.1668
17:49:52|1.1668
17:49:53|1.1658
17:49:54|1.1656
17:49:56|1.1655
17:49:56|1.1652
17:49:58|1.1652
17:49:58|1.1652
17:49:59|1.1653
17:50:01|1.1653
17:50:02|1.1649
17:50:03|1.1651
17:50:04|1.1651
17:50:05|1.1657
17:50:06|1.1658
17:50:07|1.1668
17:50:08|1.1668
17:50:09|1.1659
17:50:10|1.1654
17:50:11|1.1654
17:50:12|1.1654
17:50:13|1.1654
17:50:14|1.1657
17:50:15|1.1657
17:50:16|1.1657
17:50:17|1.1657
17:50:18|1.1657
17:50:19|1.1639
17:50:20|1.1642
17:50:21|1.1635
17:50:23|1.1624
17:50:24|1.1621
17:50:25|1.163
17:50:26|1.1639
17:50:27|1.1643
17:50:28|1.164
17:50:29|1.1645
17:50:30|1.1645
17:50:31|1.1645
17:50:32|1.1648
17:50:33|1.165
17:50:34|1.1649
17:50:35|1.1649
17:50:36|1.1649
17:50:37|1.165
17:50:38|1.165
17:50:40|1.165
17:50:40|1.165
17:50:41|1.1649
17:50:43|1.1658
17:50:44|1.1668
17:50:45|1.1668
17:50:45|1.1668
17:50:46|1.167
17:50:47|1.167
17:50:48|1.167
17:50:49|1.1691
17:50:50|1.1691
17:50:51|1.1696
17:50:52|1.1696
17:50:53|1.1689
17:50:55|1.1688
17:50:55|1.1688
17:50:56|1.1688
17:50:57|1.1687
17:50:58|1.1687
17:50:59|1.1698
17:51:01|1.1698
17:51:01|1.1692
17:51:02|1.1715
17:51:03|1.1723
17:51:04|1.1724
17:51:06|1.1721
17:51:06|1.173
17:51:08|1.1728
17:51:08|1.1728
17:51:09|1.1725
17:51:10|1.1726
17:51:11|1.1727
17:51:12|1.1727
17:51:13|1.173
17:51:14|1.1727
17:51:16|1.1711
17:51:17|1.1715
17:51:17|1.1713
17:51:18|1.1713
17:51:20|1.1713
17:51:21|1.1713
17:51:21|1.1713
17:51:23|1.1707
17:51:25|1.1693
17:51:26|1.1687
17:51:26|1.169
17:51:27|1.1679
17:51:29|1.1687
17:51:29|1.1682
17:51:30|1.1682
17:51:31|1.1675
17:51:33|1.1681
17:51:34|1.1678
17:51:35|1.1678
17:51:36|1.1668
17:51:37|1.1668
17:51:38|1.167
17:51:39|1.167
17:51:41|1.1674
17:51:41|1.1674
17:51:42|1.1666
17:51:43|1.166
17:51:45|1.1658
17:51:46|1.1656
17:51:47|1.1658
17:51:48|1.1658
17:51:49|1.166
17:51:50|1.166
17:51:51|1.166
17:51:52|1.1654
17:51:53|1.165
17:51:54|1.165
17:51:55|1.1642
17:51:55|1.164
17:51:57|1.164
17:51:58|1.1641
17:51:59|1.1641
17:52:00|1.1641
17:52:01|1.1638
17:52:02|1.1633
17:52:03|1.1633
17:52:04|1.1627
17:52:06|1.1627
17:52:07|1.1626
17:52:07|1.1622
17:52:08|1.1633
17:52:09|1.1625
17:52:10|1.1625
17:52:11|1.1615
17:52:12|1.161
17:52:13|1.1612
17:52:14|1.1596
17:52:16|1.1593
17:52:17|1.1589
17:52:17|1.1588
17:52:18|1.1588
17:52:19|1.1604
17:52:20|1.1594
17:52:21|1.1594
17:52:22|1.1594
17:52:23|1.1594
17:52:25|1.159
17:52:27|1.1587
17:52:28|1.1594
17:52:28|1.1592
17:52:30|1.1595
17:52:31|1.1595
17:52:33|1.1595
17:52:34|1.1596
17:52:35|1.1601
17:52:35|1.1601
17:52:37|1.1597
17:52:37|1.1594
17:52:39|1.1594
17:52:39|1.1591
17:52:40|1.1594
17:52:42|1.1604
17:52:43|1.1598
17:52:44|1.1608
17:52:45|1.1609
17:52:46|1.1599
17:52:47|1.1597
17:52:48|1.1597
17:52:49|1.1598
17:52:50|1.1598
17:52:51|1.16
17:52:52|1.1608
17:52:53|1.1608
17:52:54|1.1602
17:52:55|1.1607
17:52:56|1.1607
17:52:57|1.1607
17:52:59|1.1607
17:52:59|1.1614
17:53:01|1.161
17:53:01|1.161
17:53:02|1.161
17:53:04|1.1615
17:53:05|1.1612
17:53:06|1.1612
17:53:07|1.1612
17:53:07|1.1619
17:53:09|1.1623
17:53:09|1.1621
17:53:11|1.1618
17:53:11|1.1615
17:53:13|1.1617
17:53:14|1.1632
17:53:15|1.1637
17:53:16|1.1637
17:53:16|1.1641
17:53:18|1.1649
17:53:19|1.1649
17:53:20|1.1655
17:53:21|1.1657
17:53:22|1.1653
17:53:23|1.1653
17:53:24|1.165
17:53:25|1.1638
17:53:26|1.1642
17:53:27|1.1658
17:53:28|1.1655
17:53:29|1.1649
17:53:30|1.1637
17:53:31|1.1627
17:53:32|1.1627
17:53:33|1.1627
17:53:34|1.1612
17:53:35|1.1612
17:53:37|1.1611
17:53:38|1.1604
17:53:38|1.16
17:53:39|1.16
17:53:40|1.1602
17:53:41|1.1601
17:53:43|1.1601
17:53:44|1.1597
17:53:44|1.1595
17:53:45|1.1593
17:53:46|1.1594
17:53:48|1.1604
17:53:49|1.1604
17:53:49|1.1604
17:53:51|1.1604
17:53:51|1.1604
17:53:53|1.1605
17:53:54|1.1604
17:53:55|1.1604
17:53:55|1.1603
17:53:57|1.1604
17:53:58|1.1607
17:53:59|1.1606
17:53:59|1.1606
17:54:01|1.1606
17:54:02|1.1606
17:54:03|1.1608
17:54:04|1.1604
17:54:05|1.16
17:54:06|1.1606
17:54:07|1.1605
17:54:08|1.1605
17:54:09|1.1605
17:54:10|1.1605
17:54:11|1.1604
17:54:12|1.1602
17:54:13|1.1602
17:54:14|1.1602
17:54:15|1.1588
17:54:16|1.1588
17:54:17|1.159
17:54:18|1.1595
17:54:19|1.1595
17:54:20|1.1597
17:54:21|1.1597
17:54:22|1.1594
17:54:23|1.1592
17:54:24|1.1592
17:54:25|1.1593
17:54:26|1.1593
17:54:27|1.1588
17:54:28|1.1588
17:54:29|1.1588
17:54:30|1.1588
17:54:31|1.1578
17:54:32|1.1579
17:54:33|1.1581
17:54:34|1.1581
17:54:35|1.1584
17:54:36|1.1585
17:54:37|1.1584
17:54:38|1.1588
17:54:39|1.1588
17:54:40|1.159
17:54:41|1.159
17:54:42|1.159
17:54:43|1.159
17:54:44|1.1594
17:54:45|1.1594
17:54:46|1.1595
17:54:47|1.1595
17:54:48|1.1598
17:54:49|1.1596
17:54:50|1.1596
17:54:51|1.1592
17:54:52|1.1589
17:54:53|1.1588
17:54:54|1.1588
17:54:55|1.1588
17:54:56|1.1588
17:54:57|1.1588
17:54:58|1.1584
17:54:59|1.1584
17:55:00|1.1584
17:55:01|1.1584
17:55:02|1.1579
17:55:04|1.1584
17:55:04|1.1582
17:55:05|1.1582
17:55:07|1.1584
17:55:07|1.1592
17:55:09|1.1595
17:55:09|1.1595
17:55:10|1.1595
17:55:11|1.1595
17:55:12|1.1595
17:55:14|1.1597
17:55:14|1.1597
17:55:15|1.1598
17:55:16|1.1594
17:55:17|1.1595
17:55:19|1.1595
17:55:20|1.159
17:55:20|1.159
17:55:21|1.1585
17:55:22|1.1585
17:55:24|1.1578
17:55:24|1.1578
17:55:26|1.1577
17:55:27|1.1586
17:55:28|1.1589
17:55:28|1.1589
17:55:30|1.1586
17:55:31|1.1589
17:55:32|1.1589
17:55:33|1.1576
17:55:34|1.1584
17:55:35|1.1577
17:55:36|1.1577
17:55:37|1.1575
17:55:38|1.1575
17:55:39|1.1574
17:55:40|1.1573
17:55:41|1.1562
17:55:42|1.156
17:55:43|1.156
17:55:44|1.156
17:55:46|1.1556
17:55:46|1.1552
17:55:47|1.1565
17:55:48|1.1565
17:55:49|1.1565
17:55:50|1.1565
17:55:51|1.1564
17:55:53|1.1564
17:55:53|1.1564
17:55:54|1.1564
17:55:55|1.1564
17:55:56|1.1564
17:55:57|1.1564
17:55:58|1.1569
17:56:00|1.1565
17:56:00|1.1565
17:56:01|1.1568
17:56:02|1.1564
17:56:04|1.1572
17:56:04|1.1569
17:56:06|1.1573
17:56:06|1.1561
17:56:07|1.1561
17:56:08|1.1561
17:56:09|1.1561
17:56:11|1.1565
17:56:11|1.1565
17:56:12|1.1575
17:56:13|1.1574
17:56:14|1.1572
17:56:16|1.1557
17:56:16|1.1555
17:56:17|1.1552
17:56:18|1.1552
17:56:19|1.1549
17:56:20|1.1549
17:56:21|1.1552
17:56:22|1.1549
17:56:23|1.1549
17:56:25|1.155
17:56:25|1.1543
17:56:26|1.154
17:56:27|1.1535
17:56:29|1.1544
17:56:30|1.1541
17:56:31|1.1539
17:56:32|1.1539
17:56:33|1.1539
17:56:34|1.1544
17:56:36|1.1539
17:56:36|1.1544
17:56:38|1.1544
17:56:39|1.1538
17:56:39|1.1539
17:56:41|1.1539
17:56:42|1.1539
17:56:43|1.1539
17:56:44|1.154
17:56:45|1.154
17:56:46|1.154
17:56:47|1.1541
17:56:48|1.1541
17:56:49|1.155
17:56:51|1.1549
17:56:51|1.1542
17:56:53|1.1542
17:56:54|1.1545
17:56:54|1.1543
17:56:56|1.1533
17:56:57|1.1533
17:56:58|1.1533
17:56:59|1.1539
17:57:00|1.1541
17:57:00|1.1542
17:57:01|1.1546
17:57:03|1.1557
17:57:03|1.1554
17:57:05|1.1556
17:57:05|1.1556
17:57:06|1.1556
17:57:07|1.1558
17:57:08|1.1554
17:57:09|1.1556
17:57:10|1.1558
17:57:11|1.1556
17:57:12|1.1555
17:57:14|1.1555
17:57:15|1.1555
17:57:16|1.1557
17:57:17|1.1558
17:57:18|1.1527
17:57:19|1.1538
17:57:20|1.1538
17:57:21|1.1533
17:57:22|1.1532
17:57:23|1.1533
17:57:24|1.153
17:57:25|1.153
17:57:27|1.1515
17:57:27|1.1512
17:57:29|1.1512
17:57:30|1.1512
17:57:31|1.1503
17:57:32|1.1501
17:57:33|1.1501
17:57:34|1.15
17:57:35|1.1511
17:57:36|1.148
17:57:37|1.1463
17:57:38|1.1465
17:57:39|1.1472
17:57:40|1.1472
17:57:41|1.1468
17:57:42|1.1474
17:57:43|1.1479
17:57:44|1.1478
17:57:45|1.148
17:57:46|1.1493
17:57:47|1.1482
17:57:49|1.1487
17:57:49|1.1481
17:57:50|1.1481
17:57:51|1.1469
17:57:52|1.148
17:57:53|1.1469
17:57:55|1.1473
17:57:55|1.146
17:57:56|1.1457
17:57:58|1.1461
17:57:58|1.1438
17:57:59|1.1428
17:58:00|1.1427
17:58:01|1.1433
17:58:03|1.1436
17:58:04|1.1437
17:58:05|1.1448
17:58:05|1.1463
17:58:06|1.1465
17:58:07|1.1474
17:58:08|1.1481
17:58:09|1.1476
17:58:11|1.1472
17:58:11|1.1472
17:58:12|1.1471
17:58:14|1.148
17:58:14|1.1489
17:58:15|1.1486
17:58:17|1.1483
17:58:18|1.149
17:58:19|1.149
17:58:20|1.1493
17:58:21|1.1494
17:58:22|1.1488
17:58:23|1.1494
17:58:24|1.1499
17:58:25|1.1496
17:58:26|1.1496
17:58:27|1.147
17:58:28|1.1468
17:58:29|1.1462
17:58:31|1.1475
17:58:32|1.1477
17:58:33|1.1478
17:58:34|1.1478
17:58:35|1.1477
17:58:36|1.148
17:58:37|1.148
17:58:38|1.1485
17:58:39|1.1495
17:58:41|1.1497
17:58:41|1.1497
17:58:43|1.1499
17:58:44|1.1475
17:58:45|1.1488
17:58:45|1.1488
17:58:47|1.1478
17:58:47|1.1487
17:58:48|1.1487
17:58:49|1.1488
17:58:50|1.148
17:58:51|1.148
17:58:53|1.1476
17:58:53|1.1478
17:58:54|1.1474
17:58:55|1.1474
17:58:56|1.1475
17:58:57|1.1474
17:58:58|1.1475
17:58:59|1.1475
17:59:00|1.1475
17:59:02|1.1479
17:59:03|1.1488
17:59:04|1.1484
17:59:04|1.1485
17:59:06|1.1482
17:59:06|1.1481
17:59:08|1.1489
17:59:08|1.1489
17:59:10|1.1489
17:59:10|1.1488
17:59:11|1.1487
17:59:13|1.1487
17:59:14|1.1487
17:59:15|1.1481
17:59:16|1.1481
17:59:17|1.1481
17:59:18|1.1481
17:59:19|1.1481
17:59:20|1.1489
17:59:21|1.1489
17:59:22|1.1479
17:59:23|1.1475
17:59:24|1.1481
17:59:25|1.1483
17:59:26|1.1483
17:59:27|1.1486
17:59:28|1.1486
17:59:29|1.1486
17:59:30|1.1486
17:59:32|1.1491
17:59:32|1.1495
17:59:33|1.1491
17:59:35|1.1495
17:59:36|1.1494
17:59:37|1.15
17:59:38|1.1509
17:59:39|1.1513
17:59:40|1.1484
17:59:41|1.1484
17:59:42|1.1484
17:59:43|1.148
17:59:44|1.1483
17:59:45|1.1513
17:59:46|1.1507
17:59:47|1.1506
17:59:48|1.1506
17:59:49|1.1505
17:59:50|1.1512
17:59:51|1.1512
17:59:52|1.1486
17:59:53|1.1494
17:59:54|1.1495
17:59:55|1.1495
17:59:56|1.1481
17:59:57|1.1491
17:59:59|1.1495
17:59:59|1.15
18:00:00|1.1499
18:00:01|1.1499
18:00:03|1.15
18:00:04|1.1503
18:00:06|1.1506
18:00:07|1.1506
18:00:08|1.1505
18:00:09|1.1519
18:00:10|1.1519
18:00:10|1.1519
18:00:11|1.1517
18:00:12|1.1513
18:00:13|1.1516
18:00:14|1.1512
18:00:15|1.1512
18:00:16|1.1508
18:00:17|1.1506
18:00:18|1.1503
18:00:20|1.151
18:00:20|1.1518
18:00:21|1.1516
18:00:22|1.1518
18:00:23|1.152
18:00:25|1.1527
18:00:26|1.1526
18:00:26|1.1527
18:00:27|1.1527
18:00:29|1.1531
18:00:29|1.1531
18:00:30|1.1536
18:00:32|1.1527
18:00:33|1.1533
18:00:35|1.1534
18:00:35|1.1534
18:00:37|1.1545
18:00:37|1.1544
18:00:38|1.1544
18:00:39|1.1544
18:00:40|1.1544
18:00:41|1.1546
18:00:42|1.1553
18:00:43|1.1555
18:00:44|1.1557
18:00:46|1.1557
18:00:46|1.1556
18:00:47|1.1555
18:00:48|1.1555
18:00:49|1.1555
18:00:51|1.1555
18:00:51|1.1551
18:00:53|1.155
18:00:54|1.155
18:00:54|1.1538
18:00:56|1.152
18:00:57|1.1525
18:00:58|1.1525
18:00:59|1.1523
18:01:00|1.1531
18:01:01|1.1529
18:01:02|1.1531
18:01:02|1.1519
18:01:03|1.1513
18:01:05|1.1511
18:01:06|1.1511
18:01:07|1.1503
18:01:09|1.1503
18:01:09|1.1493
18:01:10|1.149
18:01:11|1.148
18:01:12|1.1431
18:01:13|1.143
18:01:14|1.1437
18:01:15|1.1439
18:01:16|1.144
18:01:18|1.1442
18:01:18|1.1442
18:01:19|1.1442
18:01:20|1.1442
18:01:21|1.1442
18:01:22|1.1442
18:01:23|1.1441
18:01:24|1.1437
18:01:25|1.1438
18:01:26|1.1426
18:01:27|1.1432
18:01:28|1.143
18:01:29|1.1422
18:01:30|1.1417
18:01:31|1.1414
18:01:32|1.1403
18:01:34|1.1402
18:01:35|1.1403
18:01:36|1.1414
18:01:37|1.1418
18:01:38|1.1423
18:01:39|1.1428
18:01:40|1.1419
18:01:41|1.1419
18:01:42|1.1408
18:01:43|1.1409
18:01:44|1.1416
18:01:45|1.1391
18:01:47|1.1399
18:01:47|1.1402
18:01:48|1.1401
18:01:49|1.1393
18:01:50|1.1386
18:01:51|1.1378
18:01:52|1.1377
18:01:53|1.1377
18:01:55|1.1396
18:01:55|1.1387
18:01:56|1.1386
18:01:57|1.1384
18:01:59|1.1381
18:02:00|1.1383
18:02:01|1.1386
18:02:01|1.1399
18:02:02|1.1378
18:02:03|1.1394
18:02:04|1.14
18:02:05|1.1435
18:02:06|1.1431
18:02:08|1.1442
18:02:09|1.1414
18:02:10|1.1417
18:02:11|1.1424
18:02:12|1.1426
18:02:13|1.1429
18:02:14|1.1422
18:02:15|1.1416
18:02:16|1.1396
18:02:17|1.1388
18:02:18|1.139
18:02:19|1.1387
18:02:20|1.1392
18:02:21|1.1394
18:02:22|1.1394
18:02:23|1.1393
18:02:24|1.1393
18:02:25|1.1393
18:02:26|1.1396
18:02:27|1.1403
18:02:28|1.14
18:02:29|1.1391
18:02:30|1.1387
18:02:31|1.1394
18:02:32|1.1392
18:02:33|1.1392
18:02:34|1.1392
18:02:35|1.1376
18:02:36|1.1375
18:02:37|1.1373
18:02:38|1.1392
18:02:39|1.1391
18:02:40|1.1384
18:02:41|1.1384
18:02:42|1.139
18:02:43|1.1383
18:02:44|1.1386
18:02:45|1.139
18:02:47|1.1394
18:02:48|1.1386
18:02:48|1.1392
18:02:50|1.1394
18:02:50|1.1388
18:02:52|1.1397
18:02:53|1.1395
18:02:54|1.1375
18:02:55|1.1375
18:02:56|1.1375
18:02:57|1.1382
18:02:58|1.1382
18:02:59|1.1382
18:03:00|1.1383
18:03:01|1.1383
18:03:02|1.1395
18:03:03|1.1395
18:03:04|1.1395
18:03:05|1.1391
18:03:06|1.1396
18:03:07|1.1402
18:03:08|1.1404
18:03:09|1.1403
18:03:10|1.1406
18:03:11|1.1409
18:03:12|1.1404
18:03:13|1.1395
18:03:14|1.1401
18:03:15|1.1401
18:03:16|1.1409
18:03:17|1.1412
18:03:19|1.1411
18:03:19|1.1406
18:03:20|1.141
18:03:21|1.1411
18:03:22|1.1412
18:03:23|1.1412
18:03:24|1.1412
18:03:25|1.141
18:03:27|1.1413
18:03:28|1.1409
18:03:29|1.1409
18:03:30|1.141
18:03:30|1.141
18:03:32|1.1409
18:03:33|1.1422
18:03:33|1.1428
18:03:36|1.1423
18:03:36|1.1409
18:03:38|1.141
18:03:38|1.1406
18:03:40|1.1415
18:03:41|1.1417
18:03:42|1.1416
18:03:43|1.1422
18:03:44|1.1422
18:03:45|1.1422
18:03:46|1.1409
18:03:47|1.1407
18:03:48|1.141
18:03:49|1.1413
18:03:50|1.141
18:03:51|1.141
18:03:52|1.1414
18:03:53|1.1414
18:03:54|1.1414
18:03:55|1.1405
18:03:56|1.1405
18:03:57|1.1401
18:03:58|1.1402
18:03:59|1.1409
18:04:00|1.1411
18:04:01|1.141
18:04:02|1.1409
18:04:03|1.1407
18:04:04|1.141
18:04:05|1.1404
18:04:06|1.1405
18:04:07|1.1403
18:04:08|1.1403
18:04:09|1.1403
18:04:10|1.1393
18:04:11|1.1388
18:04:12|1.138
18:04:13|1.138
18:04:14|1.1376
18:04:15|1.1376
18:04:16|1.1377
18:04:17|1.138
18:04:18|1.138
18:04:19|1.1386
18:04:20|1.1387
18:04:21|1.1382
18:04:22|1.1382
18:04:24|1.1388
18:04:24|1.1385
18:04:25|1.1388
18:04:26|1.139
18:04:27|1.1394
18:04:28|1.1395
18:04:29|1.1397
18:04:30|1.1407
18:04:31|1.1405
18:04:32|1.1405
18:04:33|1.1405
18:04:35|1.1404
18:04:36|1.1398
18:04:37|1.1395
18:04:38|1.1394
18:04:39|1.1395
18:04:41|1.1394
18:04:42|1.1418
18:04:43|1.1402
18:04:44|1.1393
18:04:45|1.1393
18:04:46|1.1396
18:04:47|1.1398
18:04:48|1.1398
18:04:49|1.1398
18:04:50|1.1398
18:04:51|1.1414
18:04:52|1.1414
18:04:53|1.1415
18:04:54|1.1414
18:04:55|1.1413
18:04:56|1.1412
18:04:57|1.1412
18:04:58|1.1406
18:04:59|1.1406
18:05:00|1.1406
18:05:01|1.1408
18:05:03|1.1408
18:05:04|1.1416
18:05:04|1.1405
18:05:05|1.1407
18:05:06|1.1399
18:05:07|1.1398
18:05:08|1.1404
18:05:09|1.1408
18:05:10|1.1409
18:05:11|1.1416
18:05:12|1.1409
18:05:13|1.1417
18:05:14|1.1416
18:05:15|1.1415
18:05:16|1.1419
18:05:17|1.1419
18:05:18|1.1422
18:05:19|1.1422
18:05:20|1.1422
18:05:21|1.1422
18:05:22|1.1422
18:05:23|1.1421
18:05:24|1.1427
18:05:25|1.1426
18:05:26|1.1425
18:05:27|1.1428
18:05:28|1.1428
18:05:29|1.1428
18:05:30|1.1428
18:05:31|1.1428
18:05:32|1.1428
18:05:33|1.1426
18:05:34|1.1422
18:05:35|1.1422
18:05:37|1.1421
18:05:38|1.1426
18:05:39|1.1424
18:05:40|1.1423
18:05:41|1.1423
18:05:42|1.1433
18:05:44|1.1433
18:05:44|1.144
18:05:46|1.1441
18:05:47|1.1443
18:05:48|1.1445
18:05:49|1.1443
18:05:50|1.1443
18:05:51|1.1442
18:05:52|1.1442
18:05:53|1.1432
18:05:55|1.1433
18:05:56|1.144
18:05:56|1.1444
18:05:57|1.1439
18:05:59|1.1439
18:05:59|1.1434
18:06:00|1.143
18:06:01|1.1425
18:06:02|1.143
18:06:03|1.1423
18:06:04|1.1425
18:06:05|1.1427
18:06:06|1.1427
18:06:07|1.1433
18:06:08|1.1432
18:06:10|1.1432
18:06:10|1.1432
18:06:11|1.1432
18:06:12|1.1432
18:06:14|1.1432
18:06:14|1.1433
18:06:16|1.1432
18:06:16|1.1432
18:06:17|1.1432
18:06:19|1.1427
18:06:19|1.1422
18:06:20|1.1423
18:06:21|1.1428
18:06:22|1.1428
18:06:23|1.1428
18:06:24|1.1428
18:06:25|1.1428
18:06:26|1.1428
18:06:27|1.1417
18:06:28|1.1408
18:06:29|1.1408
18:06:30|1.1408
18:06:31|1.141
18:06:33|1.141
18:06:33|1.1407
18:06:34|1.1412
18:06:35|1.1419
18:06:36|1.1419
18:06:38|1.1419
18:06:39|1.1423
18:06:40|1.1422
18:06:41|1.1421
18:06:42|1.142
18:06:43|1.1421
18:06:44|1.1425
18:06:45|1.142
18:06:46|1.1426
18:06:47|1.1421
18:06:48|1.1428
18:06:49|1.1428
18:06:50|1.1424
18:06:51|1.142
18:06:53|1.142
18:06:53|1.142
18:06:54|1.1421
18:06:55|1.1407
18:06:56|1.1413
18:06:58|1.1413
18:06:58|1.142
18:07:00|1.1417
18:07:01|1.1417
18:07:02|1.1421
18:07:03|1.1418
18:07:04|1.1408
18:07:05|1.1411
18:07:06|1.141
18:07:07|1.1406
18:07:08|1.1404
18:07:09|1.1404
18:07:10|1.1396
18:07:11|1.14
18:07:12|1.14
18:07:13|1.14
18:07:14|1.14
18:07:15|1.1398
18:07:16|1.14
18:07:17|1.1401
18:07:18|1.1404
18:07:19|1.1404
18:07:20|1.141
18:07:21|1.141
18:07:22|1.141
18:07:23|1.1409
18:07:24|1.1398
18:07:25|1.1398
18:07:26|1.1398
18:07:27|1.1402
18:07:28|1.1401
18:07:29|1.1399
18:07:30|1.1403
18:07:31|1.14
18:07:32|1.14
18:07:33|1.14
18:07:34|1.14
18:07:35|1.1397
18:07:36|1.1399
18:07:37|1.1399
18:07:38|1.1398
18:07:40|1.14
18:07:41|1.1396
18:07:42|1.1398
18:07:43|1.1398
18:07:44|1.1398
18:07:46|1.1393
18:07:46|1.1393
18:07:48|1.1387
18:07:49|1.1387
18:07:49|1.1381
18:07:50|1.1384
18:07:51|1.1387
18:07:52|1.1387
18:07:54|1.1387
18:07:54|1.1384
18:07:55|1.1386
18:07:57|1.1385
18:07:58|1.1385
18:07:59|1.1376
18:08:00|1.138
18:08:01|1.1376
18:08:02|1.1371
18:08:03|1.1371
18:08:04|1.138
18:08:05|1.1386
18:08:06|1.1396
18:08:07|1.1398
18:08:08|1.1393
18:08:10|1.1385
18:08:10|1.1393
18:08:12|1.1393
18:08:13|1.1382
18:08:13|1.1382
18:08:14|1.1382
18:08:15|1.1393
18:08:16|1.1389
18:08:17|1.1387
18:08:18|1.1392
18:08:20|1.1393
18:08:20|1.1393
18:08:21|1.1389
18:08:22|1.1393
18:08:23|1.1386
18:08:25|1.1384
18:08:25|1.1383
18:08:26|1.1383
18:08:27|1.1376
18:08:28|1.1376
18:08:30|1.1378
18:08:30|1.1378
18:08:31|1.1375
18:08:32|1.1373
18:08:34|1.1373
18:08:34|1.1373
18:08:35|1.1373
18:08:36|1.1371
18:08:38|1.1366
18:08:39|1.1362
18:08:40|1.1351
18:08:41|1.1352
18:08:42|1.1356
18:08:43|1.1353
18:08:44|1.1326
18:08:46|1.1348
18:08:47|1.1338
18:08:48|1.1332
18:08:49|1.1333
18:08:51|1.1335
18:08:51|1.1343
18:08:52|1.1336
18:08:54|1.1337
18:08:55|1.1337
18:08:56|1.1337
18:08:58|1.1341
18:08:59|1.1344
18:09:00|1.1342
18:09:01|1.1344
18:09:02|1.134
18:09:03|1.1341
18:09:03|1.1341
18:09:04|1.1341
18:09:05|1.1347
18:09:06|1.1345
18:09:08|1.1343
18:09:09|1.1343
18:09:09|1.1343
18:09:11|1.1355
18:09:12|1.1359
18:09:13|1.1358
18:09:13|1.1349
18:09:14|1.1343
18:09:15|1.1342
18:09:16|1.1334
18:09:18|1.1339
18:09:18|1.1352
18:09:20|1.1356
18:09:21|1.1356
18:09:22|1.1356
18:09:23|1.1356
18:09:23|1.1359
18:09:24|1.1355
18:09:25|1.1356
18:09:26|1.1356
18:09:28|1.1356
18:09:29|1.1364
18:09:30|1.1381
18:09:31|1.1381
18:09:32|1.138
18:09:33|1.138
18:09:34|1.1381
18:09:35|1.1381
18:09:36|1.1389
18:09:37|1.1391
18:09:38|1.1394
18:09:39|1.14
18:09:40|1.1405
18:09:42|1.1417
18:09:42|1.1404
18:09:44|1.1399
18:09:45|1.1399
18:09:46|1.1399
18:09:46|1.1394
18:09:48|1.1394
18:09:49|1.139
18:09:49|1.1398
18:09:51|1.1398
18:09:52|1.1401
18:09:53|1.1401
18:09:54|1.1384
18:09:55|1.1366
18:09:56|1.1355
18:09:57|1.1355
18:09:58|1.1359
18:09:59|1.1361
18:10:00|1.1367
18:10:01|1.1365
18:10:02|1.1365
18:10:03|1.1358
18:10:04|1.1362
18:10:05|1.1361
18:10:06|1.1363
18:10:07|1.1358
18:10:08|1.1354
18:10:09|1.1355
18:10:10|1.1353
18:10:11|1.1355
18:10:12|1.1353
18:10:13|1.1352
18:10:14|1.1352
18:10:15|1.136
18:10:16|1.136
18:10:17|1.1359
18:10:18|1.1359
18:10:19|1.136
18:10:20|1.136
18:10:21|1.136
18:10:22|1.1362
18:10:23|1.1362
18:10:24|1.1364
18:10:25|1.1364
18:10:26|1.1367
18:10:27|1.1364
18:10:28|1.1366
18:10:29|1.1365
18:10:30|1.137
18:10:31|1.137
18:10:32|1.1364
18:10:33|1.1364
18:10:34|1.1364
18:10:35|1.1357
18:10:36|1.1352
18:10:37|1.136
18:10:38|1.1351
18:10:39|1.1353
18:10:40|1.1353
18:10:41|1.1353
18:10:42|1.1351
18:10:44|1.135
18:10:44|1.1349
18:10:45|1.1343
18:10:46|1.1339
18:10:48|1.1339
18:10:49|1.1339
18:10:50|1.1339
18:10:51|1.1339
18:10:52|1.1339
18:10:53|1.1344
18:10:54|1.1344
18:10:55|1.1342
18:10:56|1.1343
18:10:57|1.1321
18:10:58|1.1321
18:10:59|1.1317
18:11:00|1.1324
18:11:01|1.1324
18:11:02|1.1324
18:11:03|1.1324
18:11:04|1.1319
18:11:05|1.1319
18:11:06|1.1311
18:11:07|1.13
18:11:08|1.1306
18:11:09|1.1307
18:11:10|1.1307
18:11:11|1.1315
18:11:12|1.1315
18:11:13|1.1313
18:11:14|1.1314
18:11:15|1.1308
18:11:16|1.131
18:11:17|1.1303
18:11:18|1.1301
18:11:19|1.1306
18:11:20|1.1292
18:11:21|1.1307
18:11:22|1.1305
18:11:23|1.1288
18:11:24|1.1292
18:11:25|1.1286
18:11:26|1.1287
18:11:27|1.1293
18:11:28|1.1298
18:11:29|1.1301
18:11:30|1.1302
18:11:31|1.1305
18:11:32|1.131
18:11:33|1.131
18:11:34|1.1305
18:11:35|1.1305
18:11:36|1.1309
18:11:37|1.1306
18:11:38|1.1303
18:11:39|1.13
18:11:40|1.1298
18:11:41|1.1299
18:11:42|1.1299
18:11:43|1.1306
18:11:44|1.1308
18:11:45|1.1308
18:11:46|1.1306
18:11:48|1.1313
18:11:48|1.1322
18:11:50|1.132
18:11:50|1.132
18:11:51|1.1311
18:11:53|1.1311
18:11:54|1.1311
18:11:55|1.1311
18:11:57|1.1311
18:11:57|1.1317
18:11:58|1.1317
18:11:59|1.1308
18:12:00|1.1305
18:12:01|1.1303
18:12:02|1.1308
18:12:03|1.1311
18:12:05|1.1318
18:12:06|1.1318
18:12:06|1.1314
18:12:08|1.1318
18:12:08|1.1312
18:12:10|1.1316
18:12:11|1.132
18:12:11|1.132
18:12:13|1.1319
18:12:14|1.1315
18:12:15|1.1318
18:12:16|1.1311
18:12:17|1.1304
18:12:18|1.1304
18:12:19|1.1299
18:12:20|1.1295
18:12:21|1.1289
18:12:22|1.1287
18:12:23|1.1286
18:12:24|1.128
18:12:25|1.1279
18:12:26|1.1282
18:12:27|1.1281
18:12:28|1.1281
18:12:29|1.1282
18:12:30|1.1282
18:12:31|1.129
18:12:32|1.1289
18:12:33|1.1285
18:12:34|1.1287
18:12:35|1.1277
18:12:37|1.1284
18:12:37|1.1277
18:12:38|1.1277
18:12:39|1.1284
18:12:40|1.1282
18:12:41|1.1289
18:12:42|1.1289
18:12:43|1.1286
18:12:44|1.1289
18:12:45|1.129
18:12:46|1.1292
18:12:47|1.1294
18:12:48|1.1301
18:12:49|1.1307
18:12:51|1.1313
18:12:52|1.1314
18:12:53|1.1316
18:12:54|1.1315
18:12:56|1.1315
18:12:56|1.1315
18:12:57|1.1316
18:12:59|1.1319
18:12:59|1.1322
18:13:00|1.1324
18:13:01|1.1323
18:13:03|1.1338
18:13:04|1.1338
18:13:05|1.1334
18:13:06|1.133
18:13:07|1.1322
18:13:08|1.132
18:13:09|1.1318
18:13:10|1.1316
18:13:11|1.1316
18:13:12|1.1316
18:13:13|1.1316
18:13:14|1.1317
18:13:15|1.1306
18:13:16|1.1303
18:13:17|1.1301
18:13:18|1.1292
18:13:19|1.1296
18:13:20|1.1295
18:13:21|1.1282
18:13:22|1.13
18:13:23|1.13
18:13:24|1.1298
18:13:25|1.1304
18:13:26|1.1294
18:13:27|1.1295
18:13:28|1.1295
18:13:29|1.1293
18:13:30|1.1294
18:13:31|1.1298
18:13:32|1.1298
18:13:33|1.1309
18:13:34|1.1304
18:13:35|1.13
18:13:36|1.13
18:13:37|1.1301
18:13:39|1.1301
18:13:39|1.1306
18:13:40|1.1308
18:13:41|1.1279
18:13:42|1.127
18:13:43|1.1283
18:13:44|1.1286
18:13:45|1.1286
18:13:47|1.1288
18:13:49|1.1287
18:13:50|1.1289
18:13:50|1.1298
18:13:51|1.1278
18:13:52|1.1274
18:13:54|1.1276
18:13:54|1.1271
18:13:55|1.1273
18:13:57|1.1271
18:13:57|1.1272
18:13:58|1.1271
18:13:59|1.1272
18:14:00|1.128
18:14:01|1.128
18:14:03|1.128
18:14:04|1.1283
18:14:05|1.1282
18:14:06|1.1278
18:14:07|1.1269
18:14:08|1.127
18:14:09|1.1267
18:14:10|1.1255
18:14:11|1.1256
18:14:12|1.1255
18:14:13|1.126
18:14:14|1.1259
18:14:15|1.125
18:14:16|1.1255
18:14:17|1.1259
18:14:18|1.1259
18:14:20|1.1241
18:14:20|1.1246
18:14:22|1.1242
18:14:22|1.1249
18:14:23|1.1253
18:14:24|1.1244
18:14:25|1.1242
18:14:26|1.1241
18:14:27|1.1246
18:14:28|1.125
18:14:29|1.1247
18:14:30|1.1248
18:14:31|1.1247
18:14:33|1.1243
18:14:33|1.1244
18:14:34|1.1244
18:14:35|1.123
18:14:36|1.1244
18:14:37|1.1255
18:14:38|1.1258
18:14:39|1.1257
18:14:41|1.126
18:14:41|1.1262
18:14:42|1.1257
18:14:43|1.1257
18:14:44|1.1253
18:14:46|1.1258
18:14:47|1.1256
18:14:48|1.1259
18:14:49|1.1257
18:14:50|1.1254
18:14:51|1.1258
18:14:52|1.126
18:14:53|1.1257
18:14:54|1.1239
18:14:55|1.1236
18:14:56|1.123
18:14:57|1.1231
18:14:58|1.1231
18:14:59|1.1235
18:15:00|1.1235
18:15:01|1.1246
18:15:02|1.1245
18:15:03|1.1249
18:15:04|1.1247
18:15:05|1.1244
18:15:06|1.124
18:15:07|1.1238
18:15:08|1.1229
18:15:09|1.1223
18:15:10|1.1207
18:15:11|1.1184
18:15:12|1.12
18:15:13|1.1201
18:15:14|1.1213
18:15:15|1.1215
18:15:16|1.1219
18:15:17|1.1218
18:15:18|1.1205
18:15:19|1.1205
18:15:20|1.1208
18:15:21|1.1211
18:15:22|1.1211
18:15:24|1.1214
18:15:24|1.1203
18:15:25|1.1198
18:15:26|1.1184
18:15:27|1.1186
18:15:28|1.119
18:15:29|1.1196
18:15:30|1.1193
18:15:31|1.119
18:15:32|1.1186
18:15:33|1.1189
18:15:34|1.1184
18:15:35|1.1188
18:15:36|1.1188
18:15:37|1.1188
18:15:38|1.1193
18:15:40|1.1201
18:15:40|1.1197
18:15:41|1.1194
18:15:42|1.1192
18:15:43|1.1196
18:15:44|1.12
18:15:45|1.1202
18:15:47|1.1203
18:15:49|1.1201
18:15:49|1.1199
18:15:51|1.1199
18:15:51|1.1197
18:15:53|1.1194
18:15:54|1.1192
18:15:55|1.1179
18:15:56|1.1179
18:15:57|1.118
18:15:58|1.1207
18:15:59|1.1217
18:16:00|1.1217
18:16:01|1.124
18:16:02|1.1241
18:16:03|1.124
18:16:04|1.1245
18:16:05|1.1242
18:16:06|1.1248
18:16:07|1.1252
18:16:09|1.1252
18:16:10|1.1241
18:16:10|1.1244
18:16:12|1.1247
18:16:12|1.1245
18:16:13|1.1247
18:16:14|1.1256
18:16:16|1.126
18:16:17|1.126
18:16:18|1.1249
18:16:19|1.126
18:16:20|1.126
18:16:21|1.1261
18:16:22|1.1261
18:16:23|1.1262
18:16:24|1.1262
18:16:25|1.1247
18:16:26|1.1247
18:16:27|1.124
18:16:28|1.124
18:16:29|1.1242
18:16:30|1.1242
18:16:31|1.1241
18:16:32|1.1244
18:16:33|1.1247
18:16:34|1.1258
18:16:35|1.1258
18:16:36|1.1259
18:16:37|1.126
18:16:38|1.1249
18:16:39|1.1256
18:16:40|1.1256
18:16:41|1.1249
18:16:42|1.1249
18:16:43|1.1249
18:16:44|1.1249
18:16:45|1.1231
18:16:46|1.1233
18:16:47|1.1234
18:16:49|1.1236
18:16:50|1.1236
18:16:51|1.1234
18:16:52|1.1242
18:16:53|1.1242
18:16:54|1.1236
18:16:55|1.1222
18:16:56|1.1219
18:16:57|1.1222
18:16:58|1.1228
18:16:59|1.1233
18:17:00|1.1237
18:17:02|1.1244
18:17:02|1.125
18:17:03|1.125
18:17:05|1.1248
18:17:06|1.1248
18:17:06|1.124
18:17:07|1.1232
18:17:08|1.1234
18:17:09|1.124
18:17:10|1.124
18:17:11|1.1239
18:17:12|1.1234
18:17:13|1.1239
18:17:14|1.1238
18:17:16|1.1236
18:17:16|1.1237
18:17:17|1.1237
18:17:19|1.1209
18:17:20|1.1206
18:17:21|1.121
18:17:21|1.1207
18:17:22|1.1199
18:17:23|1.1202
18:17:24|1.1202
18:17:25|1.1194
18:17:26|1.1193
18:17:28|1.1192
18:17:28|1.1195
18:17:29|1.1187
18:17:30|1.1186
18:17:32|1.1194
18:17:32|1.12
18:17:33|1.1196
18:17:35|1.1191
18:17:35|1.1191
18:17:37|1.1197
18:17:38|1.12
18:17:39|1.12
18:17:39|1.1199
18:17:40|1.1202
18:17:41|1.1202
18:17:42|1.1203
18:17:44|1.1206
18:17:44|1.1212
18:17:46|1.1212
18:17:46|1.1212
18:17:48|1.1208
18:17:48|1.1208
18:17:50|1.1206
18:17:51|1.1207
18:17:52|1.1206
18:17:52|1.1206
18:17:54|1.1204
18:17:54|1.1205
18:17:56|1.1194
18:17:57|1.1194
18:17:59|1.1195
18:17:59|1.1205
18:18:00|1.1205
18:18:02|1.1206
18:18:03|1.1205
18:18:04|1.1202
18:18:04|1.1199
18:18:06|1.1205
18:18:07|1.1206
18:18:08|1.1205
18:18:09|1.1203
18:18:10|1.1197
18:18:11|1.1194
18:18:12|1.1193
18:18:13|1.119
18:18:14|1.119
18:18:15|1.1192
18:18:16|1.1193
18:18:17|1.1189
18:18:18|1.1188
18:18:19|1.1193
18:18:20|1.1193
18:18:21|1.1192
18:18:22|1.1193
18:18:23|1.1193
18:18:24|1.1193
18:18:25|1.1189
18:18:26|1.1184
18:18:27|1.1184
18:18:28|1.1179
18:18:29|1.1176
18:18:30|1.1172
18:18:31|1.1178
18:18:32|1.1181
18:18:33|1.1177
18:18:34|1.1193
18:18:35|1.1189
18:18:36|1.1191
18:18:37|1.1195
18:18:38|1.1195
18:18:39|1.1191
18:18:40|1.1191
18:18:41|1.1191
18:18:42|1.1195
18:18:43|1.1195
18:18:44|1.1199
18:18:45|1.1196
18:18:46|1.1205
18:18:47|1.1204
18:18:49|1.1204
18:18:49|1.1204
18:18:51|1.1206
18:18:52|1.1206
18:18:54|1.1203
18:18:54|1.1203
18:18:56|1.1188
18:18:57|1.1195
18:18:59|1.1195
18:18:59|1.1195
18:19:00|1.1195
18:19:01|1.1195
18:19:02|1.1195
18:19:03|1.1192
18:19:04|1.1195
18:19:06|1.1195
18:19:07|1.1197
18:19:08|1.1194
18:19:10|1.1194
18:19:11|1.1195
18:19:12|1.1192
18:19:13|1.1192
18:19:14|1.119
18:19:15|1.1177
18:19:16|1.1176
18:19:17|1.118
18:19:18|1.118
18:19:19|1.118
18:19:20|1.1182
18:19:21|1.1182
18:19:22|1.1179
18:19:23|1.1179
18:19:24|1.118
18:19:25|1.1173
18:19:26|1.1168
18:19:27|1.1168
18:19:28|1.1168
18:19:29|1.1167
18:19:30|1.1157
18:19:31|1.1158
18:19:33|1.1154
18:19:33|1.1143
18:19:35|1.1152
18:19:35|1.1141
18:19:36|1.1144
18:19:37|1.1145
18:19:38|1.114
18:19:39|1.1144
18:19:40|1.1144
18:19:41|1.1141
18:19:43|1.1136
18:19:43|1.1138
18:19:44|1.1139
18:19:45|1.1145
18:19:47|1.1148
18:19:47|1.1152
18:19:48|1.1159
18:19:50|1.1154
18:19:50|1.1166
18:19:52|1.1166
18:19:53|1.117
18:19:55|1.1177
18:19:55|1.117
18:19:56|1.1164
18:19:58|1.1159
18:19:58|1.1165
18:19:59|1.1165
18:20:00|1.1168
18:20:01|1.1164
18:20:03|1.116
18:20:03|1.1164
18:20:04|1.1162
18:20:05|1.1161
18:20:06|1.1154
18:20:07|1.1154
18:20:08|1.1154
18:20:09|1.1146
18:20:10|1.1144
18:20:11|1.1149
18:20:12|1.1149
18:20:14|1.1149
18:20:14|1.1148
18:20:15|1.1148
18:20:16|1.1148
18:20:17|1.1148
18:20:18|1.1148
18:20:19|1.1147
18:20:20|1.1147
18:20:22|1.1148
18:20:22|1.1155
18:20:23|1.1156
18:20:25|1.1156
18:20:25|1.1156
18:20:26|1.1147
18:20:27|1.1147
18:20:28|1.1141
18:20:29|1.1135
18:20:31|1.1136
18:20:31|1.1135
18:20:32|1.1132
18:20:33|1.1136
18:20:35|1.1136
18:20:36|1.1133
18:20:37|1.1136
18:20:37|1.1135
18:20:39|1.1134
18:20:40|1.1134
18:20:40|1.1134
18:20:42|1.113
18:20:42|1.1131
18:20:44|1.1131
18:20:44|1.1132
18:20:46|1.1132
18:20:46|1.1121
18:20:48|1.1123
18:20:48|1.112
18:20:50|1.1121
18:20:51|1.1121
18:20:51|1.1121
18:20:53|1.1118
18:20:54|1.1123
18:20:55|1.1122
18:20:55|1.1124
18:20:57|1.1118
18:20:57|1.1117
18:20:59|1.1115
18:21:00|1.1117
18:21:02|1.1126
18:21:03|1.1123
18:21:03|1.1122
18:21:04|1.1123
18:21:05|1.1125
18:21:06|1.1122
18:21:07|1.1126
18:21:08|1.1129
18:21:09|1.1125
18:21:11|1.1128
18:21:11|1.113
18:21:12|1.1125
18:21:13|1.1124
18:21:14|1.1126
18:21:15|1.1124
18:21:16|1.1124
18:21:17|1.1129
18:21:18|1.1126
18:21:19|1.1132
18:21:21|1.1132
18:21:21|1.1136
18:21:22|1.1149
18:21:23|1.1152
18:21:24|1.1154
18:21:25|1.1148
18:21:26|1.1147
18:21:28|1.1127
18:21:28|1.1134
18:21:30|1.1139
18:21:31|1.1139
18:21:31|1.1137
18:21:32|1.114
18:21:33|1.114
18:21:35|1.1147
18:21:35|1.1147
18:21:36|1.1148
18:21:37|1.115
18:21:38|1.115
18:21:39|1.1148
18:21:40|1.1155
18:21:41|1.1156
18:21:42|1.1152
18:21:43|1.1153
18:21:44|1.1154
18:21:45|1.1156
18:21:46|1.1156
18:21:48|1.1152
18:21:48|1.1156
18:21:49|1.1132
18:21:50|1.1135
18:21:52|1.1135
18:21:53|1.1136
18:21:54|1.1116
18:21:56|1.111
18:21:57|1.1115
18:21:58|1.1036
18:21:59|1.1031
18:22:00|1.1041
18:22:01|1.1048
18:22:02|1.1054
18:22:03|1.1011
18:22:04|1.1018
18:22:05|1.1019
18:22:06|1.1038
18:22:07|1.1036
18:22:08|1.1035
18:22:09|1.1039
18:22:10|1.1
18:22:11|1.1004
18:22:12|1.1002
18:22:13|1.0995
18:22:14|1.0997
18:22:15|1.0991
18:22:16|1.0996
18:22:17|1.0998
18:22:18|1.0994
18:22:19|1.0992
18:22:20|1.099
18:22:21|1.0972
18:22:22|1.097
18:22:23|1.0971
18:22:24|1.097
18:22:25|1.0974
18:22:26|1.0985
18:22:27|1.0982
18:22:29|1.0959
18:22:29|1.0945
18:22:30|1.0943
18:22:31|1.0948
18:22:32|1.0951
18:22:33|1.0954
18:22:34|1.0955
18:22:35|1.0962
18:22:36|1.0966
18:22:37|1.0965
18:22:39|1.0969
18:22:39|1.0973
18:22:40|1.0977
18:22:41|1.0986
18:22:42|1.0992
18:22:43|1.0987
18:22:44|1.0988
18:22:45|1.0999
18:22:47|1.1001
18:22:47|1.1006
18:22:49|1.1004
18:22:49|1.0994
18:22:50|1.0997
18:22:51|1.0998
18:22:52|1.1003
18:22:54|1.1015
18:22:56|1.1021
18:22:57|1.103
18:22:58|1.1026
18:22:59|1.1026
18:23:00|1.103
18:23:01|1.1029
18:23:02|1.1015
18:23:03|1.1014
18:23:04|1.1015
18:23:05|1.1012
18:23:10|1.1019
18:23:10|1.1019
18:23:11|1.1018
18:23:13|1.101
18:23:13|1.1021
18:23:14|1.1012
18:23:15|1.1012
18:23:16|1.1011
18:23:17|1.1013
18:23:18|1.1013
18:23:19|1.101
18:23:20|1.1014
18:23:22|1.1015
18:23:22|1.1018
18:23:23|1.102
18:23:24|1.102
18:23:25|1.1023
18:23:26|1.1023
18:23:28|1.1009
18:23:28|1.1009
18:23:30|1.1007
18:23:31|1.1015
18:23:32|1.1019
18:23:33|1.1015
18:23:34|1.1018
18:23:35|1.1019
18:23:36|1.1023
18:23:37|1.1024
18:23:38|1.1024
18:23:39|1.1026
18:23:40|1.1026
18:23:41|1.1026
18:23:42|1.1027
18:23:43|1.1027
18:23:44|1.1023
18:23:45|1.1027
18:23:46|1.1027
18:23:47|1.1027
18:23:48|1.1027
18:23:49|1.1027
18:23:50|1.1024
18:23:51|1.1023
18:23:52|1.1023
18:23:53|1.1012
18:23:54|1.1012
18:23:56|1.102
18:23:56|1.102
18:23:58|1.1004
18:23:59|1.1004
18:24:01|1.1005
18:24:02|1.1005
18:24:03|1.1005
18:24:03|1.1001
18:24:05|1.0985
18:24:06|1.0973
18:24:07|1.0976
18:24:08|1.098
18:24:09|1.0977
18:24:10|1.0978
18:24:12|1.0976
18:24:12|1.0973
18:24:14|1.0979
18:24:15|1.0982
18:24:15|1.0982
18:24:20|1.0978
18:24:21|1.099
18:24:22|1.0994
18:24:23|1.0994
18:24:24|1.0994
18:24:25|1.0998
18:24:26|1.0998
18:24:27|1.1
18:24:28|1.0997
18:24:29|1.1
18:24:30|1.098
18:24:31|1.0981
18:24:32|1.0989
18:24:33|1.0992
18:24:34|1.0994
18:24:35|1.1003
18:24:36|1.1001
18:24:37|1.1004
18:24:38|1.1
18:24:39|1.1001
18:24:40|1.1014
18:24:41|1.1009
18:24:42|1.1011
18:24:43|1.1016
18:24:44|1.1016
18:24:45|1.1018
18:24:46|1.1016
18:24:47|1.1024
18:24:48|1.1028
18:24:49|1.1028
18:24:50|1.1025
18:24:51|1.1031
18:24:52|1.1032
18:24:53|1.1033
18:24:54|1.1028
18:24:56|1.103
18:24:57|1.1031
18:24:57|1.1027
18:24:59|1.103
18:25:00|1.103
18:25:01|1.103
18:25:02|1.1024
18:25:03|1.1029
18:25:04|1.1031
18:25:05|1.1036
18:25:06|1.1032
18:25:07|1.1034
18:25:09|1.1035
18:25:09|1.1033
18:25:10|1.1048
18:25:12|1.1055
18:25:12|1.106
18:25:13|1.1054
18:25:15|1.1047
18:25:16|1.1055
18:25:16|1.1059
18:25:17|1.1058
18:25:19|1.1057
18:25:20|1.1057
18:25:21|1.1057
18:25:21|1.1071
18:25:23|1.1073
18:25:23|1.1072
18:25:25|1.1068
18:25:26|1.1071
18:25:27|1.1072
18:25:27|1.1073
18:25:29|1.1063
18:25:29|1.1075
18:25:31|1.1064
18:25:32|1.1069
18:25:32|1.1069
18:25:34|1.1065
18:25:34|1.1067
18:25:36|1.1071
18:25:37|1.1065
18:25:37|1.1063
18:25:38|1.1062
18:25:39|1.1057
18:25:41|1.105
18:25:42|1.1047
18:25:42|1.1054
18:25:43|1.1051
18:25:45|1.1058
18:25:46|1.1058
18:25:47|1.1058
18:25:48|1.1048
18:25:49|1.1048
18:25:50|1.105
18:25:51|1.105
18:25:52|1.1059
18:25:53|1.1058
18:25:54|1.1046
18:25:55|1.1054
18:25:56|1.105
18:25:57|1.105
18:25:58|1.1048
18:26:00|1.1051
18:26:00|1.1049
18:26:01|1.1043
18:26:03|1.1043
18:26:04|1.1057
18:26:05|1.1057
18:26:06|1.1058
18:26:07|1.1063
18:26:08|1.1072
18:26:09|1.1072
18:26:10|1.1064
18:26:11|1.1064
18:26:12|1.1068
18:26:13|1.1068
18:26:14|1.1063
18:26:15|1.1055
18:26:16|1.1055
18:26:17|1.1055
18:26:18|1.1053
18:26:19|1.1056
18:26:20|1.1071
18:26:21|1.1063
18:26:22|1.1064
18:26:23|1.1064
18:26:24|1.1064
18:26:25|1.1064
18:26:26|1.1058
18:26:27|1.1064
18:26:28|1.1055
18:26:29|1.1056
18:26:30|1.1053
18:26:31|1.1056
18:26:32|1.1052
18:26:34|1.1052
18:26:34|1.1054
18:26:36|1.1054
18:26:37|1.1055
18:26:38|1.1053
18:26:39|1.1058
18:26:39|1.1058
18:26:40|1.106
18:26:42|1.106
18:26:43|1.1056
18:26:44|1.1055
18:26:45|1.1045
18:26:46|1.1048
18:26:47|1.1048
18:26:47|1.1043
18:26:49|1.1043
18:26:50|1.1051
18:26:51|1.1052
18:26:52|1.1052
18:26:53|1.1052
18:26:54|1.1042
18:26:55|1.1045
18:26:56|1.1046
18:26:57|1.105
18:26:59|1.1051
18:26:59|1.1055
18:27:00|1.1055
18:27:02|1.1055
18:27:03|1.1055
18:27:04|1.1047
18:27:04|1.1045
18:27:06|1.1046
18:27:07|1.105
18:27:08|1.105
18:27:09|1.105
18:27:10|1.105
18:27:11|1.105
18:27:13|1.1045
18:27:13|1.1047
18:27:15|1.1047
18:27:16|1.1045
18:27:16|1.1045
18:27:17|1.1045
18:27:19|1.1046
18:27:19|1.1043
18:27:20|1.1043
18:27:21|1.1046
18:27:23|1.1046
18:27:24|1.1045
18:27:24|1.1042
18:27:25|1.1044
18:27:27|1.1044
18:27:28|1.1044
18:27:29|1.1044
18:27:29|1.104
18:27:30|1.104
18:27:32|1.104
18:27:32|1.1034
18:27:34|1.1031
18:27:35|1.1031
18:27:36|1.1031
18:27:37|1.1031
18:27:38|1.1031
18:27:39|1.1024
18:27:40|1.1024
18:27:41|1.1022
18:27:42|1.1022
18:27:43|1.1022
18:27:44|1.1022
18:27:45|1.1027
18:27:46|1.1022
18:27:47|1.1028
18:27:48|1.1027
18:27:49|1.1036
18:27:50|1.1036
18:27:51|1.1036
18:27:52|1.1036
18:27:53|1.1039
18:27:54|1.1039
18:27:55|1.1039
18:27:56|1.1039
18:27:57|1.1036
18:27:58|1.1032
18:28:00|1.1024
18:28:01|1.1027
18:28:02|1.1028
18:28:03|1.1028
18:28:04|1.1029
18:28:05|1.1032
18:28:06|1.103
18:28:07|1.1025
18:28:08|1.1024
18:28:09|1.1024
18:28:10|1.1027
18:28:11|1.1027
18:28:12|1.1021
18:28:13|1.1022
18:28:14|1.1022
18:28:16|1.1022
18:28:16|1.1028
18:28:17|1.1027
18:28:18|1.1027
18:28:20|1.1017
18:28:20|1.1023
18:28:22|1.1024
18:28:22|1.1024
18:28:23|1.1024
18:28:24|1.1023
18:28:25|1.1023
18:28:26|1.1017
18:28:27|1.1024
18:28:29|1.1023
18:28:29|1.1026
18:28:31|1.1026
18:28:31|1.1025
18:28:32|1.1026
18:28:33|1.1027
18:28:35|1.1022
18:28:35|1.1022
18:28:36|1.1017
18:28:37|1.1017
18:28:38|1.102
18:28:39|1.1019
18:28:40|1.1018
18:28:42|1.1014
18:28:43|1.1015
18:28:43|1.1015
18:28:44|1.1018
18:28:46|1.1021
18:28:46|1.1012
18:28:47|1.1012
18:28:48|1.1005
18:28:50|1.101
18:28:50|1.101
18:28:51|1.101
18:28:52|1.1006
18:28:54|1.0937
18:28:54|1.0934
18:28:56|1.094
18:28:56|1.0939
18:28:57|1.0943
18:28:58|1.0944
18:29:00|1.0952
18:29:01|1.0949
18:29:02|1.0955
18:29:04|1.0954
18:29:04|1.0951
18:29:05|1.0927
18:29:07|1.0932
18:29:07|1.0943
18:29:08|1.0944
18:29:09|1.0946
18:29:11|1.0937
18:29:12|1.0949
18:29:13|1.0944
18:29:14|1.0947
18:29:15|1.0939
18:29:15|1.0944
18:29:16|1.0945
18:29:17|1.0947
18:29:18|1.0948
18:29:20|1.0961
18:29:21|1.0961
18:29:21|1.0967
18:29:22|1.0958
18:29:23|1.0961
18:29:25|1.0966
18:29:26|1.0966
18:29:28|1.0945
18:29:28|1.0943
18:29:29|1.0943
18:29:30|1.0943
18:29:31|1.0945
18:29:32|1.0958
18:29:33|1.0954
18:29:34|1.0949
18:29:35|1.0956
18:29:36|1.0956
18:29:37|1.0957
18:29:38|1.0962
18:29:39|1.0963
18:29:40|1.0964
18:29:41|1.0966
18:29:42|1.097
18:29:43|1.0966
18:29:44|1.0961
18:29:45|1.0958
18:29:46|1.0958
18:29:47|1.0958
18:29:48|1.094
18:29:49|1.094
18:29:50|1.0938
18:29:51|1.094
18:29:52|1.0937
18:29:54|1.0942
18:29:54|1.0945
18:29:56|1.0949
18:29:56|1.0933
18:29:57|1.0933
18:29:58|1.0942
18:29:59|1.0951
18:30:01|1.0962
18:30:03|1.0965
18:30:03|1.0959
18:30:05|1.0961
18:30:05|1.0925
18:30:06|1.0954
18:30:08|1.0962
18:30:08|1.0961
18:30:10|1.0966
18:30:10|1.0967
18:30:11|1.0969
18:30:12|1.0969
18:30:13|1.0976
18:30:14|1.0975
18:30:16|1.0978
18:30:16|1.0978
18:30:17|1.0981
18:30:18|1.0979
18:30:19|1.0979
18:30:20|1.0981
18:30:21|1.0979
18:30:22|1.0986
18:30:23|1.0985
18:30:24|1.0984
18:30:25|1.0989
18:30:27|1.0991
18:30:27|1.0981
18:30:29|1.0985
18:30:29|1.0985
18:30:30|1.0986
18:30:31|1.0988
18:30:33|1.0988
18:30:33|1.099
18:30:34|1.0992
18:30:35|1.0992
18:30:36|1.0992
18:30:37|1.0993
18:30:38|1.0993
18:30:39|1.0993
18:30:40|1.0982
18:30:41|1.0981
18:30:43|1.097
18:30:43|1.0973
18:30:44|1.0973
18:30:45|1.0965
18:30:46|1.0961
18:30:48|1.0966
18:30:48|1.0954
18:30:49|1.0959
18:30:50|1.0963
18:30:51|1.096
18:30:53|1.0962
18:30:54|1.0952
18:30:54|1.0961
18:30:56|1.095
18:30:56|1.0955
18:30:58|1.0958
18:30:58|1.0958
18:31:00|1.0958
18:31:01|1.0953
18:31:02|1.0946
18:31:04|1.095
18:31:05|1.0958
18:31:07|1.0971
18:31:07|1.0966
18:31:09|1.0974
18:31:09|1.0974
18:31:11|1.097
18:31:11|1.098
18:31:13|1.0973
18:31:14|1.0968
18:31:14|1.0966
18:31:15|1.0975
18:31:16|1.0977
18:31:17|1.0977
18:31:18|1.0977
18:31:19|1.0981
18:31:20|1.0995
18:31:21|1.0992
18:31:22|1.0994
18:31:23|1.0992
18:31:24|1.0993
18:31:26|1.099
18:31:26|1.0985
18:31:27|1.0981
18:31:29|1.0974
18:31:29|1.0974
18:31:31|1.0972
18:31:31|1.098
18:31:32|1.0976
18:31:33|1.0976
18:31:34|1.098
18:31:35|1.0981
18:31:36|1.0972
18:31:37|1.0975
18:31:38|1.0969
18:31:39|1.0964
18:31:42|1.0964
18:31:42|1.0973
18:31:44|1.0968
18:31:44|1.0966
18:31:45|1.0967
18:31:46|1.0965
18:31:47|1.0962
18:31:48|1.0964
18:31:49|1.0964
18:31:50|1.0963
18:31:52|1.0966
18:31:53|1.097
18:31:53|1.0971
18:31:55|1.0969
18:31:56|1.0966
18:31:56|1.0965
18:31:57|1.0968
18:31:58|1.0968
18:31:59|1.0961
18:32:01|1.0966
18:32:01|1.0961
18:32:03|1.0958
18:32:03|1.0952
18:32:05|1.0955
18:32:06|1.0961
18:32:08|1.0973
18:32:09|1.0974
18:32:10|1.0974
18:32:11|1.0973
18:32:12|1.0972
18:32:13|1.0964
18:32:14|1.0959
18:32:15|1.0965
18:32:16|1.096
18:32:17|1.0967
18:32:18|1.0967
18:32:19|1.0967
18:32:20|1.0958
18:32:21|1.096
18:32:22|1.096
18:32:23|1.0958
18:32:24|1.0959
18:32:25|1.0957
18:32:26|1.096
18:32:27|1.0957
18:32:28|1.0959
18:32:29|1.0959
18:32:30|1.0959
18:32:31|1.0956
18:32:32|1.0959
18:32:33|1.0969
18:32:34|1.0958
18:32:35|1.0957
18:32:36|1.0956
18:32:37|1.0952
18:32:38|1.0957
18:32:39|1.0961
18:32:40|1.0965
18:32:41|1.0963
18:32:42|1.0966
18:32:43|1.0968
18:32:44|1.0968
18:32:45|1.0968
18:32:46|1.0969
18:32:47|1.0969
18:32:48|1.0969
18:32:49|1.0965
18:32:50|1.0988
18:32:51|1.0991
18:32:52|1.0991
18:32:53|1.0999
18:32:54|1.1003
18:32:55|1.0994
18:32:57|1.0997
18:32:57|1.1002
18:32:58|1.1002
18:32:59|1.0993
18:33:01|1.0993
18:33:01|1.0978
18:33:02|1.0987
18:33:04|1.0976
18:33:06|1.0972
18:33:07|1.0974
18:33:07|1.0969
18:33:09|1.0967
18:33:10|1.0969
18:33:11|1.0972
18:33:11|1.0971
18:33:13|1.0973
18:33:14|1.0973
18:33:14|1.0973
18:33:16|1.0972
18:33:17|1.0969
18:33:18|1.0965
18:33:19|1.0966
18:33:20|1.0966
18:33:21|1.0966
18:33:22|1.0961
18:33:23|1.0961
18:33:24|1.0958
18:33:25|1.0959
18:33:27|1.0954
18:33:28|1.0955
18:33:29|1.0955
18:33:29|1.0955
18:33:30|1.0957
18:33:31|1.0957
18:33:33|1.0957
18:33:33|1.0951
18:33:34|1.0949
18:33:36|1.0949
18:33:36|1.0946
18:33:37|1.0946
18:33:38|1.0952
18:33:39|1.0942
18:33:41|1.0942
18:33:41|1.095
18:33:43|1.0947
18:33:43|1.0945
18:33:44|1.0942
18:33:45|1.0942
18:33:46|1.0942
18:33:47|1.0942
18:33:49|1.0942
18:33:49|1.0941
18:33:50|1.0941
18:33:51|1.0926
18:33:52|1.0919
18:33:54|1.0915
18:33:54|1.092
18:33:55|1.0915
18:33:56|1.0912
18:33:57|1.0912
18:33:58|1.0905
18:33:59|1.0902
18:34:01|1.0901
18:34:01|1.0904
18:34:02|1.0913
18:34:03|1.0911
18:34:05|1.0921
18:34:06|1.092
18:34:08|1.0918
18:34:08|1.092
18:34:10|1.0921
18:34:11|1.0917
18:34:11|1.0917
18:34:13|1.0921
18:34:13|1.0918
18:34:15|1.0918
18:34:16|1.0915
18:34:16|1.092
18:34:17|1.0919
18:34:18|1.0919
18:34:20|1.0921
18:34:21|1.0921
18:34:22|1.0936
18:34:23|1.0934
18:34:24|1.0937
18:34:25|1.094
18:34:26|1.0946
18:34:27|1.0949
18:34:28|1.0944
18:34:29|1.0943
18:34:30|1.093
18:34:31|1.0939
18:34:32|1.0941
18:34:33|1.0937
18:34:34|1.0941
18:34:35|1.0939
18:34:36|1.0939
18:34:37|1.0947
18:34:38|1.0947
18:34:40|1.0951
18:34:40|1.0951
18:34:41|1.0949
18:34:42|1.0957
18:34:43|1.0959
18:34:44|1.0959
18:34:45|1.0959
18:34:47|1.0959
18:34:48|1.0958
18:34:48|1.0954
18:34:49|1.0958
18:34:53|1.0947
18:34:54|1.0947
18:34:55|1.095
18:34:56|1.095
18:34:57|1.0952
18:34:58|1.0956
18:34:59|1.0953
18:35:00|1.0953
18:35:01|1.0953
18:35:02|1.0944
18:35:03|1.0942
18:35:04|1.0942
18:35:05|1.094
18:35:06|1.094
18:35:08|1.0935
18:35:08|1.093
18:35:09|1.0935
18:35:11|1.0956
18:35:11|1.0958
18:35:12|1.0953
18:35:13|1.0953
18:35:15|1.0958
18:35:15|1.0959
18:35:16|1.0958
18:35:17|1.0964
18:35:19|1.0958
18:35:19|1.0964
18:35:20|1.0971
18:35:22|1.0981
18:35:22|1.0978
18:35:24|1.0977
18:35:24|1.0975
18:35:25|1.0974
18:35:27|1.099
18:35:27|1.0989
18:35:28|1.0995
18:35:29|1.0993
18:35:30|1.1016
18:35:32|1.1002
18:35:33|1.1
18:35:34|1.0997
18:35:35|1.0996
18:35:36|1.0992
18:35:37|1.0986
18:35:38|1.0991
18:35:39|1.0994
18:35:40|1.0998
18:35:41|1.0997
18:35:42|1.0985
18:35:43|1.0979
18:35:44|1.0984
18:35:45|1.098
18:35:46|1.0986
18:35:47|1.0987
18:35:48|1.0987
18:35:49|1.0986
18:35:50|1.0991
18:35:51|1.0993
18:35:52|1.0991
18:35:53|1.0993
18:35:54|1.0994
18:35:55|1.0992
18:35:56|1.0996
18:35:57|1.0993
18:35:58|1.0993
18:35:59|1.0997
18:36:00|1.0998
18:36:01|1.1
18:36:02|1.0994
18:36:03|1.0999
18:36:04|1.1002
18:36:05|1.1002
18:36:06|1.0994
18:36:08|1.098
18:36:09|1.0982
18:36:10|1.0982
18:36:11|1.0994
18:36:12|1.0995
18:36:13|1.0995
18:36:15|1.0999
18:36:15|1.0996
18:36:16|1.0996
18:36:17|1.1
18:36:19|1.0999
18:36:20|1.1004
18:36:21|1.1004
18:36:22|1.0996
18:36:23|1.1012
18:36:25|1.1006
18:36:25|1.1
18:36:27|1.1
18:36:28|1.1006
18:36:29|1.1004
18:36:30|1.1002
18:36:31|1.1002
18:36:32|1.1014
18:36:33|1.1016
18:36:34|1.1018
18:36:35|1.1008
18:36:36|1.1009
18:36:37|1.1009
18:36:38|1.1009
18:36:39|1.1009
18:36:40|1.1013
18:36:41|1.1015
18:36:42|1.101
18:36:43|1.102
18:36:44|1.1023
18:36:45|1.1026
18:36:46|1.1023
18:36:47|1.1035
18:36:48|1.1021
18:36:49|1.1024
18:36:50|1.1031
18:36:51|1.1029
18:36:52|1.103
18:36:53|1.1029
18:36:54|1.1031
18:36:55|1.1031
18:36:56|1.1025
18:36:57|1.1025
18:36:58|1.1023
18:36:59|1.1021
18:37:00|1.1033
18:37:01|1.1029
18:37:02|1.1026
18:37:04|1.1025
18:37:05|1.1014
18:37:05|1.1019
18:37:07|1.1024
18:37:08|1.1027
18:37:09|1.1027
18:37:11|1.1026
18:37:12|1.1026
18:37:13|1.103
18:37:13|1.103
18:37:15|1.103
18:37:16|1.1031
18:37:16|1.103
18:37:18|1.1028
18:37:19|1.1028
18:37:19|1.1029
18:37:20|1.1029
18:37:22|1.1029
18:37:23|1.1029
18:37:24|1.1029
18:37:25|1.1038
18:37:25|1.1037
18:37:27|1.1037
18:37:28|1.1041
18:37:29|1.1039
18:37:30|1.1044
18:37:31|1.1042
18:37:32|1.1037
18:37:33|1.1037
18:37:34|1.1037
18:37:35|1.1029
18:37:36|1.1031
18:37:37|1.1036
18:37:38|1.104
18:37:39|1.1043
18:37:40|1.1046
18:37:41|1.1042
18:37:42|1.1042
18:37:43|1.1039
18:37:44|1.106
18:37:45|1.1061
18:37:46|1.1056
18:37:47|1.1059
18:37:48|1.1059
18:37:49|1.1059
18:37:50|1.106
18:37:51|1.1057
18:37:52|1.1057
18:37:53|1.1058
18:37:54|1.1063
18:37:55|1.1059
18:37:56|1.1059
18:37:57|1.1057
18:37:58|1.1061
18:37:59|1.1059
18:38:00|1.105
18:38:01|1.1046
18:38:02|1.1036
18:38:03|1.1047
18:38:04|1.1039
18:38:05|1.1039
18:38:06|1.1033
18:38:07|1.1047
18:38:08|1.105
18:38:10|1.1049
18:38:10|1.1038
18:38:12|1.1051
18:38:12|1.1049
18:38:13|1.1051
18:38:15|1.1048
18:38:16|1.1049
18:38:17|1.1049
18:38:18|1.1044
18:38:19|1.1035
18:38:20|1.1035
18:38:21|1.1041
18:38:22|1.1038
18:38:23|1.1045
18:38:24|1.1042
18:38:25|1.1047
18:38:26|1.105
18:38:27|1.1047
18:38:28|1.1049
18:38:29|1.1048
18:38:30|1.1051
18:38:32|1.1046
18:38:33|1.1047
18:38:33|1.1044
18:38:34|1.1046
18:38:35|1.1044
18:38:36|1.1049
18:38:37|1.1047
18:38:38|1.1044
18:38:39|1.1044
18:38:40|1.1044
18:38:41|1.104
18:38:43|1.104
18:38:44|1.104
18:38:45|1.1032
18:38:45|1.1027
18:38:46|1.1029
18:38:47|1.1028
18:38:48|1.1031
18:38:50|1.1031
18:38:50|1.1031
18:38:52|1.1031
18:38:52|1.1031
18:38:53|1.1031
18:38:54|1.1031
18:38:55|1.1031
18:38:56|1.1025
18:38:58|1.1029
18:38:58|1.1029
18:38:59|1.1024
18:39:00|1.1024
18:39:01|1.1024
18:39:02|1.1021
18:39:04|1.1024
18:39:05|1.1022
18:39:05|1.1023
18:39:06|1.1022
18:39:07|1.1003
18:39:08|1.1009
18:39:10|1.1009
18:39:12|1.1019
18:39:13|1.1017
18:39:13|1.1015
18:39:15|1.1007
18:39:16|1.101
18:39:17|1.101
18:39:18|1.1003
18:39:19|1.1002
18:39:19|1.1009
18:39:20|1.1013
18:39:22|1.1012
18:39:23|1.1012
18:39:24|1.1012
18:39:25|1.1015
18:39:26|1.1015
18:39:27|1.1003
18:39:27|1.1005
18:39:29|1.1001
18:39:30|1.1002
18:39:31|1.1008
18:39:32|1.1004
18:39:33|1.1005
18:39:34|1.1005
18:39:35|1.1003
18:39:36|1.1003
18:39:37|1.1003
18:39:38|1.1003
18:39:39|1.1002
18:39:40|1.1002
18:39:41|1.1003
18:39:42|1.1004
18:39:43|1.1004
18:39:44|1.1004
18:39:45|1.1004
18:39:46|1.1008
18:39:47|1.1007
18:39:48|1.1007
18:39:49|1.1007
18:39:50|1.101
18:39:51|1.101
18:39:52|1.101
18:39:53|1.1014
18:39:54|1.1014
18:39:55|1.1014
18:39:56|1.1014
18:39:57|1.1014
18:39:58|1.1014
18:39:59|1.1014
18:40:00|1.1014
18:40:01|1.1019
18:40:03|1.1019
18:40:03|1.1015
18:40:04|1.1011
18:40:05|1.1008
18:40:06|1.1004
18:40:07|1.1003
18:40:09|1.1003
18:40:09|1.1003
18:40:11|1.1002
18:40:12|1.1001
18:40:14|1.1002
18:40:15|1.1001
18:40:16|1.1001
18:40:17|1.1001
18:40:18|1.1002
18:40:20|1.1002
18:40:20|1.1003
18:40:21|1.1006
18:40:23|1.1005
18:40:24|1.1005
18:40:25|1.1004
18:40:25|1.1004
18:40:27|1.1004
18:40:27|1.1004
18:40:28|1.1002
18:40:29|1.1002
18:40:30|1.1002
18:40:31|1.1001
18:40:33|1.1001
18:40:35|1.1001
18:40:35|1.1002
18:40:36|1.1003
18:40:37|1.1003
18:40:38|1.1003
18:40:40|1.1009
18:40:41|1.1009
18:40:42|1.1009
18:40:43|1.1009
18:40:44|1.1015
18:40:45|1.1015
18:40:46|1.1015
18:40:47|1.1011
18:40:48|1.1012
18:40:49|1.1012
18:40:50|1.1006
18:40:51|1.1003
18:40:52|1.1003
18:40:53|1.1008
18:40:54|1.1008
18:40:55|1.101
18:40:56|1.101
18:40:57|1.101
18:40:58|1.101
18:40:59|1.101
18:41:00|1.101
18:41:01|1.1009
18:41:02|1.1004
18:41:03|1.1004
18:41:04|1.1006
18:41:05|1.1008
18:41:06|1.101
18:41:07|1.1008
18:41:08|1.1005
18:41:09|1.1005
18:41:10|1.1005
18:41:11|1.1005
18:41:12|1.101
18:41:13|1.101
18:41:15|1.1001
18:41:16|1.1002
18:41:18|1.1003
18:41:20|1.1005
18:41:20|1.1005
18:41:21|1.1005
18:41:22|1.1005
18:41:24|1.1019
18:41:25|1.1023
18:41:25|1.1012
18:41:27|1.1014
18:41:28|1.1017
18:41:29|1.1017
18:41:29|1.1017
18:41:31|1.1017
18:41:31|1.1015
18:41:33|1.1017
18:41:34|1.1017
18:41:35|1.1019
18:41:36|1.1022
18:41:37|1.1022
18:41:38|1.1022
18:41:40|1.1026
18:41:40|1.1026
18:41:42|1.1027
18:41:42|1.1027
18:41:43|1.1026
18:41:45|1.1021
18:41:45|1.1019
18:41:46|1.1022
18:41:47|1.1024
18:41:48|1.1024
18:41:49|1.1024
18:41:50|1.1018
18:41:51|1.1018
18:41:53|1.1018
18:41:53|1.1018
18:41:54|1.1021
18:41:55|1.1021
18:41:57|1.1021
18:41:57|1.1024
18:41:58|1.1028
18:41:59|1.1028
18:42:01|1.103
18:42:01|1.1023
18:42:03|1.1027
18:42:03|1.1028
18:42:05|1.1029
18:42:05|1.1029
18:42:06|1.1023
18:42:07|1.1022
18:42:08|1.1022
18:42:09|1.1022
18:42:10|1.1023
18:42:11|1.1025
18:42:13|1.1026
18:42:15|1.1025
18:42:16|1.1025
18:42:17|1.1025
18:42:18|1.1025
18:42:19|1.1025
18:42:20|1.1024
18:42:21|1.1024
18:42:22|1.1026
18:42:23|1.1027
18:42:24|1.1027
18:42:25|1.1027
18:42:26|1.1028
18:42:28|1.1028
18:42:28|1.1028
18:42:29|1.1028
18:42:31|1.1028
18:42:31|1.1028
18:42:33|1.1028
18:42:33|1.1032
18:42:34|1.1032
18:42:35|1.1032
18:42:36|1.1029
18:42:37|1.1029
18:42:39|1.103
18:42:40|1.1023
18:42:41|1.1023
18:42:42|1.1022
18:42:43|1.1025
18:42:43|1.1026
18:42:45|1.1023
18:42:45|1.1023
18:42:47|1.1023
18:42:48|1.103
18:42:48|1.103
18:42:49|1.1032
18:42:51|1.103
18:42:51|1.1026
18:42:53|1.1026
18:42:53|1.1028
18:42:55|1.1028
18:42:55|1.1056
18:42:56|1.1052
18:42:57|1.1057
18:42:59|1.1055
18:43:00|1.1055
18:43:00|1.1053
18:43:01|1.1047
18:43:03|1.1047
18:43:03|1.1049
18:43:05|1.1048
18:43:05|1.1053
18:43:07|1.1052
18:43:07|1.1052
18:43:09|1.1047
18:43:10|1.1049
18:43:11|1.1052
18:43:12|1.1054
18:43:13|1.1053
18:43:15|1.1053
18:43:15|1.1045
18:43:17|1.1051
18:43:18|1.1051
18:43:19|1.1051
18:43:20|1.1052
18:43:20|1.1052
18:43:21|1.1052
18:43:22|1.1052
18:43:24|1.1052
18:43:25|1.1052
18:43:26|1.1043
18:43:27|1.1043
18:43:28|1.1043
18:43:29|1.1048
18:43:30|1.1048
18:43:31|1.1047
18:43:32|1.1046
18:43:33|1.1042
18:43:34|1.1045
18:43:35|1.1045
18:43:36|1.1047
18:43:37|1.1044
18:43:38|1.1044
18:43:39|1.1045
18:43:40|1.1045
18:43:41|1.1044
18:43:42|1.1041
18:43:43|1.1044
18:43:45|1.1038
18:43:45|1.1038
18:43:46|1.1032
18:43:47|1.103
18:43:48|1.1036
18:43:49|1.1033
18:43:50|1.1033
18:43:51|1.103
18:43:52|1.103
18:43:54|1.103
18:43:54|1.1032
18:43:55|1.1031
18:43:56|1.1029
18:43:57|1.1033
18:43:58|1.1033
18:44:00|1.1033
18:44:00|1.1036
18:44:01|1.1033
18:44:02|1.1032
18:44:03|1.103
18:44:04|1.1028
18:44:06|1.1023
18:44:06|1.1023
18:44:07|1.102
18:44:08|1.1018
18:44:10|1.1018
18:44:10|1.1018
18:44:11|1.1014
18:44:12|1.1014
18:44:13|1.1021
18:44:15|1.1022
18:44:17|1.1022
18:44:17|1.1021
18:44:18|1.1021
18:44:20|1.1016
18:44:20|1.1021
18:44:22|1.102
18:44:23|1.102
18:44:23|1.102
18:44:25|1.102
18:44:26|1.102
18:44:26|1.1018
18:44:27|1.1018
18:44:28|1.1018
18:44:29|1.1018
18:44:30|1.1018
18:44:32|1.1017
18:44:32|1.1017
18:44:33|1.1017
18:44:35|1.1019
18:44:35|1.1017
18:44:37|1.1017
18:44:38|1.102
18:44:39|1.102
18:44:40|1.102
18:44:41|1.102
18:44:41|1.102
18:44:42|1.102
18:44:44|1.102
18:44:45|1.102
18:44:46|1.102
18:44:47|1.102
18:44:48|1.1021
18:44:49|1.102
18:44:49|1.102
18:44:50|1.102
18:44:52|1.1016
18:44:52|1.1022
18:44:53|1.1022
18:44:54|1.1017
18:44:56|1.1014
18:44:57|1.1014
18:44:58|1.1017
18:44:59|1.1017
18:45:00|1.1016
18:45:01|1.1017
18:45:02|1.1017
18:45:03|1.1017
18:45:04|1.1025
18:45:05|1.1022
18:45:06|1.1021
18:45:07|1.1018
18:45:08|1.1015
18:45:09|1.1013
18:45:10|1.1013
18:45:11|1.1013
18:45:12|1.1013
18:45:13|1.1015
18:45:14|1.1015
18:45:15|1.1014
18:45:17|1.1018
18:45:17|1.1019
18:45:18|1.1014
18:45:20|1.1014
18:45:20|1.1014
18:45:22|1.1016
18:45:22|1.1016
18:45:24|1.102
18:45:25|1.1018
18:45:26|1.102
18:45:27|1.102
18:45:28|1.1019
18:45:29|1.1019
18:45:30|1.1019
18:45:31|1.1019
18:45:32|1.1017
18:45:33|1.1017
18:45:35|1.1017
18:45:36|1.1017
18:45:36|1.1016
18:45:37|1.1016
18:45:38|1.1016
18:45:39|1.1018
18:45:40|1.1018
18:45:41|1.1017
18:45:42|1.102
18:45:43|1.102
18:45:45|1.1019
18:45:45|1.1019
18:45:46|1.102
18:45:47|1.1019
18:45:48|1.1018
18:45:49|1.1017
18:45:50|1.1018
18:45:51|1.1018
18:45:52|1.1018
18:45:53|1.1019
18:45:55|1.1019
18:45:56|1.1019
18:45:57|1.1019
18:45:58|1.1018
18:45:59|1.1018
18:46:00|1.101
18:46:01|1.1005
18:46:02|1.1002
18:46:03|1.097
18:46:04|1.0966
18:46:05|1.0955
18:46:06|1.0956
18:46:07|1.0944
18:46:08|1.0943
18:46:09|1.0935
18:46:10|1.0943
18:46:11|1.0943
18:46:12|1.0943
18:46:13|1.0943
18:46:14|1.0951
18:46:15|1.0946
18:46:16|1.0946
18:46:17|1.0946
18:46:18|1.0946
18:46:19|1.0945
18:46:20|1.0945
18:46:21|1.095
18:46:22|1.0947
18:46:23|1.0948
18:46:24|1.095
18:46:26|1.0946
18:46:26|1.0945
18:46:27|1.0943
18:46:28|1.0939
18:46:29|1.0941
18:46:30|1.0944
18:46:31|1.0944
18:46:33|1.0944
18:46:33|1.0952
18:46:35|1.0953
18:46:35|1.0953
18:46:36|1.0957
18:46:37|1.0955
18:46:38|1.0955
18:46:39|1.0954
18:46:40|1.0944
18:46:41|1.0944
18:46:42|1.0948
18:46:43|1.0951
18:46:44|1.0954
18:46:45|1.0953
18:46:46|1.095
18:46:47|1.0954
18:46:48|1.0948
18:46:49|1.0948
18:46:50|1.0953
18:46:51|1.0953
18:46:52|1.0953
18:46:53|1.0953
18:46:54|1.0953
18:46:55|1.0953
18:46:57|1.0953
18:46:57|1.0953
18:46:58|1.0953
18:46:59|1.0953
18:47:00|1.0954
18:47:01|1.0953
18:47:02|1.0951
18:47:03|1.0951
18:47:04|1.0946
18:47:05|1.0948
18:47:06|1.094
18:47:07|1.0937
18:47:08|1.0937
18:47:10|1.0937
18:47:10|1.0934
18:47:11|1.0933
18:47:12|1.0932
18:47:13|1.0932
18:47:14|1.0932
18:47:15|1.0933
18:47:16|1.0932
18:47:17|1.0931
18:47:19|1.0931
18:47:20|1.093
18:47:21|1.0924
18:47:22|1.0924
18:47:23|1.0921
18:47:24|1.0913
18:47:25|1.0907
18:47:26|1.0909
18:47:27|1.0909
18:47:30|1.0914
18:47:30|1.0915
18:47:31|1.092
18:47:32|1.0921
18:47:33|1.092
18:47:34|1.092
18:47:36|1.0915
18:47:37|1.0915
18:47:37|1.0916
18:47:38|1.0921
18:47:40|1.092
18:47:40|1.092
18:47:41|1.092
18:47:42|1.093
18:47:43|1.0928
18:47:44|1.093
18:47:46|1.0929
18:47:47|1.0929
18:47:47|1.0932
18:47:48|1.0932
18:47:49|1.0939
18:47:50|1.0944
18:47:51|1.0902
18:47:52|1.0893
18:47:53|1.09
18:47:54|1.0896
18:47:55|1.0899
18:47:57|1.0888
18:47:57|1.0887
18:47:58|1.0877
18:47:59|1.0866
18:48:00|1.0862
18:48:02|1.0868
18:48:02|1.0869
18:48:03|1.0867
18:48:05|1.0872
18:48:06|1.0867
18:48:07|1.0875
18:48:08|1.0881
18:48:09|1.0873
18:48:10|1.0881
18:48:11|1.0894
18:48:12|1.0898
18:48:13|1.0898
18:48:14|1.0887
18:48:15|1.0886
18:48:16|1.0898
18:48:17|1.0898
18:48:18|1.0896
18:48:20|1.0897
18:48:21|1.0909
18:48:22|1.091
18:48:22|1.0918
18:48:24|1.0914
18:48:24|1.092
18:48:25|1.0926
18:48:27|1.0926
18:48:27|1.0928
18:48:28|1.0926
18:48:30|1.093
18:48:31|1.0933
18:48:32|1.0911
18:48:32|1.0897
18:48:33|1.0908
18:48:34|1.091
18:48:36|1.0912
18:48:36|1.0912
18:48:38|1.0911
18:48:39|1.0911
18:48:40|1.0901
18:48:42|1.0912
18:48:42|1.0911
18:48:43|1.0896
18:48:44|1.0904
18:48:45|1.0904
18:48:46|1.0904
18:48:47|1.0901
18:48:48|1.0904
18:48:49|1.0898
18:48:50|1.0896
18:48:51|1.0897
18:48:53|1.0892
18:48:54|1.0895
18:48:55|1.0898
18:48:56|1.0898
18:48:57|1.0895
18:48:58|1.0895
18:48:59|1.0895
18:49:00|1.0886
18:49:01|1.0887
18:49:02|1.0887
18:49:03|1.0887
18:49:05|1.0886
18:49:05|1.0884
18:49:06|1.088
18:49:08|1.088
18:49:08|1.088
18:49:10|1.088
18:49:10|1.088
18:49:11|1.0881
18:49:12|1.0881
18:49:14|1.0881
18:49:14|1.0881
18:49:15|1.0881
18:49:16|1.0875
18:49:17|1.0875
18:49:18|1.0882
18:49:20|1.088
18:49:22|1.088
18:49:23|1.0878
18:49:23|1.0878
18:49:24|1.0879
18:49:26|1.0872
18:49:26|1.0873
18:49:28|1.0873
18:49:29|1.0874
18:49:30|1.0874
18:49:31|1.0872
18:49:31|1.0871
18:49:33|1.0871
18:49:34|1.0861
18:49:35|1.0859
18:49:36|1.0863
18:49:37|1.0864
18:49:38|1.0866
18:49:39|1.0866
18:49:40|1.0873
18:49:41|1.0871
18:49:42|1.0872
18:49:43|1.0876
18:49:44|1.0872
18:49:45|1.0874
18:49:46|1.0874
18:49:47|1.0874
18:49:48|1.0863
18:49:49|1.0865
18:49:50|1.0857
18:49:51|1.0872
18:49:52|1.0872
18:49:53|1.0872
18:49:54|1.0863
18:49:55|1.0865
18:49:56|1.0865
18:49:57|1.0866
18:49:58|1.0868
18:49:59|1.0866
18:50:00|1.0827
18:50:01|1.0763
18:50:02|1.0756
18:50:03|1.078
18:50:04|1.0801
18:50:05|1.0809
18:50:06|1.0792
18:50:07|1.0796
18:50:08|1.0796
18:50:09|1.0797
18:50:10|1.0801
18:50:12|1.0814
18:50:12|1.0809
18:50:13|1.0815
18:50:14|1.0824
18:50:15|1.0819
18:50:17|1.0823
18:50:17|1.082
18:50:18|1.0831
18:50:19|1.082
18:50:20|1.0832
18:50:22|1.0831
18:50:23|1.0803
18:50:25|1.0799
18:50:26|1.0808
18:50:27|1.0814
18:50:28|1.0814
18:50:29|1.0803
18:50:30|1.0807
18:50:31|1.0802
18:50:32|1.0796
18:50:33|1.0806
18:50:34|1.0807
18:50:35|1.0817
18:50:36|1.0817
18:50:37|1.0818
18:50:38|1.082
18:50:39|1.082
18:50:40|1.0797
18:50:41|1.0791
18:50:42|1.0794
18:50:43|1.0798
18:50:44|1.0801
18:50:45|1.0801
18:50:46|1.0803
18:50:47|1.0804
18:50:48|1.0803
18:50:49|1.0795
18:50:50|1.0792
18:50:51|1.0798
18:50:52|1.0801
18:50:53|1.0788
18:50:54|1.0793
18:50:55|1.0797
18:50:56|1.08
18:50:57|1.0795
18:50:58|1.079
18:50:59|1.0796
18:51:00|1.0798
18:51:01|1.0803
18:51:02|1.0799
18:51:04|1.0798
18:51:05|1.0797
18:51:05|1.0804
18:51:06|1.0804
18:51:07|1.0808
18:51:08|1.0808
18:51:09|1.0812
18:51:10|1.0814
18:51:11|1.0808
18:51:12|1.0805
18:51:13|1.0807
18:51:15|1.0806
18:51:15|1.0807
18:51:16|1.0803
18:51:17|1.0808
18:51:18|1.0814
18:51:19|1.0814
18:51:20|1.0818
18:51:22|1.0817
18:51:23|1.0816
18:51:24|1.0819
18:51:25|1.0824
18:51:26|1.0815
18:51:27|1.0834
18:51:28|1.0835
18:51:30|1.0835
18:51:31|1.0834
18:51:31|1.0825
18:51:32|1.0825
18:51:34|1.0828
18:51:34|1.0839
18:51:35|1.0842
18:51:36|1.0851
18:51:38|1.0851
18:51:38|1.0852
18:51:39|1.0853
18:51:40|1.085
18:51:42|1.0853
18:51:42|1.0855
18:51:44|1.0848
18:51:44|1.0848
18:51:46|1.0853
18:51:47|1.085
18:51:47|1.0852
18:51:48|1.0844
18:51:49|1.0852
18:51:50|1.085
18:51:52|1.0848
18:51:52|1.0846
18:51:53|1.0844
18:51:54|1.0837
18:51:56|1.0833
18:51:57|1.0833
18:51:57|1.0833
18:51:59|1.0832
18:51:59|1.0828
18:52:00|1.0827
18:52:01|1.0821
18:52:03|1.0818
18:52:04|1.0814
18:52:05|1.0808
18:52:05|1.0807
18:52:06|1.0807
18:52:08|1.0807
18:52:08|1.0806
18:52:09|1.0803
18:52:11|1.0803
18:52:11|1.0801
18:52:13|1.0801
18:52:13|1.0808
18:52:14|1.081
18:52:15|1.0808
18:52:17|1.0809
18:52:18|1.08
18:52:18|1.0802
18:52:19|1.0809
18:52:21|1.0809
18:52:22|1.0801
18:52:24|1.0805
18:52:24|1.0806
18:52:26|1.08
18:52:26|1.08
18:52:28|1.08
18:52:28|1.0804
18:52:30|1.08
18:52:31|1.08
18:52:32|1.0793
18:52:33|1.0799
18:52:34|1.0801
18:52:35|1.0808
18:52:36|1.0802
18:52:37|1.073
18:52:38|1.0719
18:52:39|1.0721
18:52:40|1.0725
18:52:41|1.072
18:52:43|1.0723
18:52:44|1.0724
18:52:44|1.0721
18:52:46|1.074
18:52:47|1.0739
18:52:48|1.0748
18:52:49|1.0721
18:52:50|1.0736
18:52:52|1.0739
18:52:53|1.0742
18:52:53|1.0739
18:52:54|1.074
18:52:55|1.0742
18:52:56|1.0747
18:52:57|1.0751
18:52:58|1.0751
18:52:59|1.0745
18:53:00|1.0755
18:53:01|1.077
18:53:02|1.0772
18:53:03|1.0774
18:53:04|1.0776
18:53:06|1.078
18:53:06|1.0782
18:53:08|1.0782
18:53:08|1.0782
18:53:09|1.0781
18:53:10|1.0783
18:53:12|1.0783
18:53:13|1.0783
18:53:13|1.0779
18:53:14|1.0779
18:53:15|1.0788
18:53:16|1.078
18:53:17|1.0788
18:53:18|1.0783
18:53:20|1.0787
18:53:21|1.0791
18:53:21|1.0795
18:53:22|1.0797
18:53:23|1.0809
18:53:25|1.0801
18:53:26|1.0802
18:53:27|1.0808
18:53:27|1.0807
18:53:29|1.0797
18:53:30|1.0802
18:53:31|1.0802
18:53:32|1.0804
18:53:33|1.0808
18:53:34|1.0806
18:53:35|1.0808
18:53:36|1.081
18:53:37|1.0814
18:53:38|1.0807
18:53:39|1.081
18:53:40|1.0815
18:53:41|1.0816
18:53:42|1.0807
18:53:43|1.0811
18:53:44|1.0811
18:53:45|1.081
18:53:46|1.0807
18:53:47|1.0811
18:53:48|1.0809
18:53:49|1.0812
18:53:51|1.0809
18:53:51|1.0804
18:53:52|1.0804
18:53:54|1.0804
18:53:54|1.081
18:53:55|1.081
18:53:56|1.0809
18:53:58|1.081
18:53:58|1.0809
18:53:59|1.0809
18:54:00|1.0808
18:54:02|1.0803
18:54:02|1.0805
18:54:04|1.0797
18:54:05|1.0792
18:54:06|1.08
18:54:07|1.0805
18:54:08|1.0805
18:54:09|1.0805
18:54:11|1.0804
18:54:11|1.0804
18:54:12|1.0797
18:54:13|1.0797
18:54:14|1.0801
18:54:15|1.0808
18:54:16|1.081
18:54:18|1.0808
18:54:18|1.0808
18:54:20|1.081
18:54:21|1.0807
18:54:21|1.0807
18:54:23|1.0816
18:54:24|1.0824
18:54:26|1.082
18:54:27|1.0822
18:54:27|1.0823
18:54:29|1.0823
18:54:29|1.0823
18:54:31|1.0821
18:54:32|1.0815
18:54:33|1.0817
18:54:34|1.0821
18:54:35|1.0818
18:54:36|1.0821
18:54:37|1.0819
18:54:38|1.082
18:54:40|1.0824
18:54:40|1.0825
18:54:42|1.0825
18:54:43|1.0833
18:54:44|1.0831
18:54:44|1.0832
18:54:46|1.0836
18:54:46|1.0825
18:54:48|1.0823
18:54:49|1.0823
18:54:50|1.083
18:54:51|1.083
18:54:51|1.0831
18:54:52|1.0833
18:54:54|1.0844
18:54:55|1.0832
18:54:55|1.0837
18:54:56|1.0842
18:54:58|1.0848
18:54:59|1.0851
18:55:00|1.0851
18:55:01|1.0855
18:55:02|1.0849
18:55:02|1.0851
18:55:04|1.0851
18:55:05|1.0849
18:55:06|1.0851
18:55:06|1.0845
18:55:07|1.0838
18:55:09|1.0834
18:55:09|1.084
18:55:10|1.084
18:55:12|1.0848
18:55:13|1.0842
18:55:14|1.0842
18:55:14|1.0842
18:55:16|1.0847
18:55:17|1.0847
18:55:18|1.0855
18:55:18|1.0848
18:55:19|1.0843
18:55:21|1.083
18:55:22|1.0834
18:55:23|1.0833
18:55:24|1.0833
18:55:25|1.0833
18:55:25|1.0831
18:55:28|1.0825
18:55:29|1.0825
18:55:30|1.0825
18:55:31|1.0827
18:55:31|1.0838
18:55:32|1.0835
18:55:34|1.0836
18:55:34|1.0844
18:55:36|1.0846
18:55:37|1.0844
18:55:38|1.0844
18:55:39|1.0844
18:55:41|1.0844
18:55:41|1.0844
18:55:42|1.0845
18:55:43|1.0845
18:55:44|1.0846
18:55:46|1.0847
18:55:46|1.0847
18:55:47|1.0853
18:55:48|1.085
18:55:50|1.0856
18:55:52|1.085
18:55:53|1.0853
18:55:54|1.0845
18:55:55|1.0849
18:55:56|1.085
18:55:57|1.0848
18:55:58|1.0853
18:55:59|1.0856
18:56:00|1.0856
18:56:01|1.0852
18:56:02|1.0853
18:56:03|1.0857
18:56:04|1.0863
18:56:05|1.082
18:56:06|1.0819
18:56:07|1.0823
18:56:08|1.0831
18:56:09|1.0831
18:56:10|1.0826
18:56:11|1.0826
18:56:13|1.0825
18:56:13|1.0826
18:56:14|1.082
18:56:15|1.0821
18:56:16|1.0813
18:56:17|1.0809
18:56:19|1.0807
18:56:19|1.0802
18:56:20|1.0806
18:56:21|1.0804
18:56:22|1.0815
18:56:23|1.0815
18:56:24|1.0815
18:56:25|1.0812
18:56:27|1.0812
18:56:29|1.0807
18:56:30|1.0807
18:56:30|1.0809
18:56:31|1.0809
18:56:33|1.081
18:56:33|1.0799
18:56:34|1.0804
18:56:36|1.0798
18:56:36|1.0794
18:56:37|1.0794
18:56:38|1.0803
18:56:40|1.0804
18:56:41|1.0804
18:56:41|1.0809
18:56:43|1.0811
18:56:43|1.0807
18:56:45|1.0814
18:56:46|1.0813
18:56:47|1.0811
18:56:48|1.0815
18:56:49|1.0814
18:56:50|1.0813
18:56:51|1.0813
18:56:52|1.0818
18:56:53|1.0818
18:56:54|1.0821
18:56:55|1.0823
18:56:57|1.082
18:56:57|1.0817
18:56:58|1.0817
18:57:00|1.0823
18:57:01|1.0817
18:57:03|1.0818
18:57:03|1.0817
18:57:04|1.0819
18:57:05|1.082
18:57:07|1.0818
18:57:07|1.0812
18:57:08|1.0812
18:57:09|1.082
18:57:10|1.0817
18:57:11|1.0817
18:57:13|1.0816
18:57:14|1.0814
18:57:14|1.0814
18:57:15|1.0819
18:57:17|1.0819
18:57:17|1.0819
18:57:18|1.082
18:57:19|1.082
18:57:20|1.082
18:57:22|1.082
18:57:22|1.0829
18:57:24|1.0828
18:57:25|1.0831
18:57:25|1.0831
18:57:27|1.0835
18:57:28|1.0835
18:57:29|1.0835
18:57:30|1.0832
18:57:31|1.0834
18:57:32|1.0837
18:57:33|1.0838
18:57:34|1.0841
18:57:35|1.0841
18:57:36|1.0838
18:57:37|1.0838
18:57:38|1.0838
18:57:40|1.0842
18:57:40|1.0841
18:57:41|1.0841
18:57:42|1.0843
18:57:43|1.0843
18:57:45|1.0845
18:57:45|1.0846
18:57:46|1.0846
18:57:47|1.0849
18:57:49|1.0848
18:57:50|1.0847
18:57:51|1.0847
18:57:51|1.0851
18:57:53|1.0852
18:57:53|1.0853
18:57:54|1.0856
18:57:56|1.0857
18:57:56|1.0853
18:57:57|1.0853
18:57:58|1.0854
18:57:59|1.0859
18:58:00|1.0854
18:58:02|1.0854
18:58:03|1.0846
18:58:03|1.085
18:58:04|1.0835
18:58:06|1.0828
18:58:07|1.0829
18:58:08|1.0834
18:58:08|1.0837
18:58:10|1.0828
18:58:11|1.0832
18:58:12|1.0828
18:58:12|1.0829
18:58:14|1.0829
18:58:15|1.0829
18:58:15|1.0833
18:58:17|1.0837
18:58:18|1.0837
18:58:19|1.0832
18:58:20|1.0834
18:58:20|1.0838
18:58:21|1.0838
18:58:23|1.0836
18:58:24|1.0836
18:58:25|1.0836
18:58:26|1.0834
18:58:27|1.0834
18:58:28|1.0837
18:58:30|1.0838
18:58:30|1.0839
18:58:31|1.0837
18:58:32|1.0837
18:58:33|1.0837
18:58:35|1.0836
18:58:36|1.0839
18:58:37|1.0839
18:58:39|1.0838
18:58:39|1.0832
18:58:41|1.0836
18:58:42|1.0836
18:58:43|1.0835
18:58:44|1.0835
18:58:44|1.0833
18:58:46|1.0835
18:58:46|1.084
18:58:48|1.084
18:58:49|1.084
18:58:50|1.084
18:58:50|1.084
18:58:52|1.084
18:58:53|1.0841
18:58:54|1.0842
18:58:55|1.0842
18:58:56|1.0839
18:58:57|1.0839
18:58:58|1.0839
18:58:59|1.0839
18:59:01|1.0837
18:59:01|1.0833
18:59:02|1.0834
18:59:04|1.0837
18:59:04|1.0836
18:59:05|1.0836
18:59:06|1.0839
18:59:07|1.0837
18:59:08|1.0837
18:59:10|1.0837
18:59:11|1.0837
18:59:12|1.0842
18:59:12|1.0832
18:59:13|1.0823
18:59:14|1.0823
18:59:15|1.0829
18:59:17|1.0829
18:59:17|1.0833
18:59:19|1.0833
18:59:20|1.0838
18:59:20|1.0838
18:59:22|1.0838
18:59:22|1.0839
18:59:23|1.0829
18:59:24|1.0829
18:59:25|1.0826
18:59:27|1.0826
18:59:28|1.0826
18:59:29|1.0826
18:59:30|1.0826
18:59:30|1.0826
18:59:31|1.0826
18:59:33|1.0835
18:59:33|1.0837
18:59:35|1.0837
18:59:36|1.0838
18:59:37|1.0838
18:59:38|1.0838
18:59:39|1.0838
18:59:40|1.0838
18:59:41|1.0833
18:59:42|1.0837
18:59:43|1.0836
18:59:44|1.0836
18:59:45|1.0838
18:59:46|1.0832
18:59:48|1.0828
18:59:48|1.0827
18:59:50|1.0827
18:59:51|1.0836
18:59:51|1.0828
18:59:52|1.0828
18:59:53|1.0829
18:59:54|1.0821
18:59:55|1.0817
18:59:56|1.0818
18:59:58|1.0821
18:59:58|1.0821
18:59:59|1.0821
19:00:01|1.0826
19:00:01|1.0824
19:00:03|1.0824
19:00:04|1.0823
19:00:04|1.0821
19:00:05|1.0817
19:00:06|1.082
19:00:08|1.0816
19:00:08|1.0818
19:00:09|1.0801
19:00:10|1.0803
19:00:11|1.08
19:00:12|1.0803
19:00:13|1.0802
19:00:14|1.0806
19:00:15|1.0813
19:00:16|1.0825
19:00:17|1.0819
19:00:18|1.082
19:00:20|1.0815
19:00:21|1.0814
19:00:21|1.081
19:00:22|1.082
19:00:23|1.0816
19:00:25|1.081
19:00:26|1.0806
19:00:27|1.0811
19:00:28|1.0808
19:00:29|1.0807
19:00:30|1.081
19:00:31|1.0807
19:00:33|1.0809
19:00:33|1.0807
19:00:35|1.0804
19:00:35|1.0805
19:00:37|1.0803
19:00:37|1.0801
19:00:39|1.0805
19:00:39|1.0805
19:00:40|1.0803
19:00:41|1.0803
19:00:42|1.08
19:00:44|1.0802
19:00:44|1.08
19:00:45|1.0793
19:00:47|1.0795
19:00:48|1.0795
19:00:49|1.0799
19:00:49|1.0788
19:00:50|1.0788
19:00:52|1.0788
19:00:52|1.078
19:00:53|1.0753
19:00:55|1.075
19:00:55|1.0762
19:00:56|1.0764
19:00:57|1.0768
19:00:59|1.0768
19:01:00|1.0764
19:01:00|1.0755
19:01:02|1.0756
19:01:03|1.075
19:01:03|1.0739
19:01:05|1.0735
19:01:06|1.0735
19:01:07|1.074
19:01:07|1.0741
19:01:09|1.0743
19:01:10|1.074
19:01:10|1.0741
19:01:12|1.0741
19:01:12|1.0754
19:01:13|1.0747
19:01:14|1.0752
19:01:16|1.0752
19:01:17|1.0761
19:01:18|1.0757
19:01:19|1.0758
19:01:20|1.076
19:01:21|1.0758
19:01:22|1.0757
19:01:23|1.0762
19:01:24|1.076
19:01:25|1.0767
19:01:26|1.0762
19:01:27|1.0757
19:01:28|1.0762
19:01:29|1.0754
19:01:30|1.0752
19:01:31|1.0752
19:01:33|1.0764
19:01:33|1.0762
19:01:35|1.0767
19:01:35|1.0768
19:01:36|1.0768
19:01:38|1.0776
19:01:39|1.0774
19:01:39|1.0777
19:01:40|1.0777
19:01:41|1.0777
19:01:43|1.0776
19:01:44|1.0779
19:01:45|1.0781
19:01:46|1.0782
19:01:47|1.0779
19:01:48|1.0773
19:01:49|1.0772
19:01:50|1.0772
19:01:51|1.0774
19:01:52|1.0774
19:01:53|1.078
19:01:54|1.0785
19:01:55|1.0781
19:01:56|1.0781
19:01:57|1.0782
19:01:58|1.0782
19:01:59|1.0782
19:02:00|1.0782
19:02:01|1.0795
19:02:03|1.0793
19:02:03|1.0789
19:02:04|1.0795
19:02:05|1.0796
19:02:06|1.0795
19:02:07|1.0798
19:02:08|1.08
19:02:09|1.0797
19:02:10|1.0801
19:02:11|1.08
19:02:12|1.0798
19:02:13|1.0799
19:02:14|1.0804
19:02:16|1.081
19:02:16|1.0828
19:02:17|1.0824
19:02:18|1.0828
19:02:19|1.0823
19:02:21|1.0825
19:02:21|1.0819
19:02:22|1.0798
19:02:23|1.0805
19:02:24|1.08
19:02:25|1.0802
19:02:26|1.0802
19:02:27|1.0796
19:02:28|1.0798
19:02:30|1.0797
19:02:30|1.0801
19:02:31|1.0798
19:02:32|1.0798
19:02:33|1.0788
19:02:34|1.0788
19:02:35|1.0782
19:02:36|1.0779
19:02:37|1.079
19:02:39|1.079
19:02:40|1.0764
19:02:41|1.0757
19:02:42|1.0758
19:02:43|1.0758
19:02:44|1.0755
19:02:45|1.0761
19:02:47|1.0753
19:02:48|1.0743
19:02:48|1.0745
19:02:49|1.0744
19:02:50|1.0744
19:02:51|1.0743
19:02:52|1.0743
19:02:53|1.0743
19:02:54|1.0744
19:02:55|1.0731
19:02:57|1.0738
19:02:58|1.0736
19:02:58|1.0736
19:02:59|1.074
19:03:00|1.0747
19:03:01|1.0746
19:03:03|1.0747
19:03:04|1.0742
19:03:04|1.0746
19:03:06|1.0744
19:03:07|1.0749
19:03:08|1.075
19:03:09|1.0751
19:03:10|1.075
19:03:11|1.0751
19:03:12|1.0752
19:03:13|1.075
19:03:14|1.0749
19:03:15|1.0749
19:03:16|1.0752
19:03:17|1.0757
19:03:18|1.0752
19:03:19|1.0742
19:03:20|1.0741
19:03:21|1.0745
19:03:22|1.0747
19:03:23|1.0748
19:03:24|1.0748
19:03:25|1.0748
19:03:26|1.0737
19:03:27|1.0739
19:03:28|1.074
19:03:29|1.0739
19:03:30|1.0741
19:03:31|1.0733
19:03:32|1.074
19:03:33|1.0743
19:03:34|1.0741
19:03:35|1.075
19:03:37|1.0763
19:03:38|1.0761
19:03:39|1.0756
19:03:40|1.076
19:03:41|1.0762
19:03:42|1.0761
19:03:43|1.0763
19:03:45|1.0761
19:03:45|1.0771
19:03:47|1.0764
19:03:48|1.0764
19:03:48|1.0764
19:03:50|1.0754
19:03:51|1.0756
19:03:51|1.0753
19:03:53|1.0762
19:03:54|1.0764
19:03:55|1.0764
19:03:56|1.0762
19:03:56|1.0762
19:03:58|1.0759
19:03:59|1.075
19:04:00|1.0744
19:04:01|1.075
19:04:02|1.075
19:04:03|1.0746
19:04:04|1.0746
19:04:05|1.0746
19:04:06|1.0748
19:04:07|1.0745
19:04:08|1.0736
19:04:09|1.0736
19:04:10|1.0746
19:04:11|1.0756
19:04:12|1.0758
19:04:13|1.0758
19:04:14|1.0754
19:04:15|1.0756
19:04:16|1.0759
19:04:17|1.0759
19:04:18|1.0756
19:04:19|1.0748
19:04:20|1.0754
19:04:21|1.0776
19:04:22|1.0772
19:04:23|1.0769
19:04:24|1.0774
19:04:25|1.0774
19:04:26|1.0774
19:04:27|1.0773
19:04:28|1.0773
19:04:29|1.0773
19:04:30|1.0772
19:04:31|1.0776
19:04:32|1.0773
19:04:33|1.0773
19:04:34|1.0773
19:04:36|1.0782
19:04:36|1.0774
19:04:38|1.0781
19:04:39|1.0782
19:04:40|1.0782
19:04:41|1.0784
19:04:42|1.0761
19:04:44|1.0761
19:04:44|1.0761
19:04:45|1.0754
19:04:47|1.0758
19:04:48|1.0757
19:04:49|1.0758
19:04:50|1.0763
19:04:51|1.0767
19:04:52|1.0769
19:04:52|1.0769
19:04:54|1.0763
19:04:54|1.0766
19:04:56|1.0766
19:04:56|1.0766
19:04:58|1.0761
19:04:59|1.0759
19:04:59|1.0756
19:05:01|1.075
19:05:02|1.075
19:05:03|1.0752
19:05:04|1.0751
19:05:05|1.0759
19:05:05|1.075
19:05:06|1.075
19:05:07|1.0744
19:05:08|1.0744
19:05:10|1.0743
19:05:11|1.0741
19:05:12|1.0742
19:05:12|1.0739
19:05:13|1.0744
19:05:15|1.0745
19:05:15|1.0744
19:05:16|1.075
19:05:17|1.0752
19:05:19|1.0751
19:05:20|1.0751
19:05:21|1.0749
19:05:22|1.0743
19:05:23|1.074
19:05:24|1.0743
19:05:25|1.0745
19:05:26|1.0746
19:05:27|1.0749
19:05:28|1.0749
19:05:29|1.0749
19:05:30|1.074
19:05:31|1.074
19:05:32|1.074
19:05:33|1.0733
19:05:34|1.0711
19:05:35|1.0712
19:05:37|1.0712
19:05:37|1.0713
19:05:38|1.0713
19:05:40|1.071
19:05:40|1.0684
19:05:41|1.068
19:05:42|1.0686
19:05:44|1.0695
19:05:45|1.069
19:05:45|1.0697
19:05:46|1.0694
19:05:47|1.0695
19:05:48|1.0681
19:05:49|1.0678
19:05:51|1.0682
19:05:52|1.0681
19:05:53|1.0693
19:05:54|1.0705
19:05:55|1.0708
19:05:56|1.0653
19:05:57|1.0656
19:05:58|1.0656
19:05:58|1.0674
19:05:59|1.0682
19:06:01|1.0688
19:06:01|1.0695
19:06:03|1.0703
19:06:04|1.0692
19:06:05|1.0699
19:06:06|1.0685
19:06:07|1.069
19:06:08|1.069
19:06:09|1.0693
19:06:10|1.0688
19:06:11|1.0695
19:06:12|1.0689
19:06:13|1.0693
19:06:14|1.0693
19:06:15|1.07
19:06:16|1.0702
19:06:17|1.0709
19:06:18|1.0709
19:06:19|1.0714
19:06:20|1.0716
19:06:21|1.0717
19:06:22|1.0722
19:06:23|1.0721
19:06:24|1.0724
19:06:25|1.0738
19:06:26|1.0739
19:06:27|1.074
19:06:28|1.0726
19:06:29|1.0728
19:06:30|1.0733
19:06:31|1.0731
19:06:32|1.0737
19:06:33|1.0738
19:06:34|1.0742
19:06:35|1.0742
19:06:36|1.0732
19:06:37|1.0732
19:06:39|1.073
19:06:39|1.073
19:06:41|1.0732
19:06:42|1.0733
19:06:44|1.0731
19:06:45|1.0731
19:06:46|1.0731
19:06:46|1.0734
19:06:48|1.0733
19:06:49|1.0731
19:06:50|1.073
19:06:51|1.073
19:06:51|1.0731
19:06:53|1.0732
19:06:54|1.0732
19:06:55|1.0732
19:06:56|1.0732
19:06:57|1.0736
19:06:57|1.0738
19:06:59|1.0738
19:07:00|1.0738
19:07:01|1.0738
19:07:02|1.0738
19:07:03|1.0736
19:07:04|1.0737
19:07:05|1.0737
19:07:06|1.0737
19:07:07|1.0737
19:07:08|1.0737
19:07:09|1.0735
19:07:10|1.0737
19:07:11|1.0737
19:07:12|1.0736
19:07:14|1.0739
19:07:14|1.0741
19:07:15|1.0741
19:07:16|1.0742
19:07:17|1.0742
19:07:18|1.0751
19:07:19|1.0742
19:07:20|1.0748
19:07:21|1.0749
19:07:22|1.0749
19:07:23|1.0754
19:07:25|1.0754
19:07:25|1.0752
19:07:26|1.0752
19:07:27|1.0752
19:07:28|1.075
19:07:29|1.075
19:07:30|1.075
19:07:31|1.0753
19:07:32|1.0753
19:07:33|1.0753
19:07:34|1.0756
19:07:36|1.0757
19:07:36|1.0757
19:07:37|1.0758
19:07:38|1.0758
19:07:39|1.0758
19:07:40|1.0758
19:07:41|1.0761
19:07:42|1.0761
19:07:44|1.0756
19:07:45|1.0761
19:07:45|1.0759
19:07:47|1.0757
19:07:47|1.0756
19:07:48|1.0756
19:07:49|1.0761
19:07:51|1.0761
19:07:51|1.0763
19:07:53|1.0763
19:07:53|1.0768
19:07:54|1.077
19:07:56|1.077
19:07:56|1.0768
19:07:57|1.0772
19:07:59|1.0771
19:08:00|1.0772
19:08:01|1.0771
19:08:02|1.0768
19:08:03|1.077
19:08:04|1.0766
19:08:04|1.0765
19:08:07|1.0757
19:08:07|1.0752
19:08:08|1.0752
19:08:09|1.0752
19:08:10|1.0746
19:08:11|1.0738
19:08:13|1.0742
19:08:13|1.0742
19:08:14|1.074
19:08:16|1.074
19:08:16|1.074
19:08:17|1.074
19:08:18|1.074
19:08:19|1.074
19:08:20|1.074
19:08:21|1.074
19:08:22|1.0746
19:08:23|1.0749
19:08:24|1.0749
19:08:26|1.0749
19:08:26|1.0753
19:08:27|1.0752
19:08:28|1.0752
19:08:30|1.0752
19:08:30|1.0749
19:08:31|1.0749
19:08:32|1.0748
19:08:33|1.0748
19:08:34|1.0748
19:08:35|1.0743
19:08:36|1.0741
19:08:37|1.0746
19:08:38|1.0746
19:08:40|1.0748
19:08:40|1.0748
19:08:41|1.0747
19:08:42|1.0747
19:08:44|1.0747
19:08:45|1.0746
19:08:46|1.0742
19:08:47|1.0744
19:08:48|1.0756
19:08:50|1.0757
19:08:50|1.0757
19:08:51|1.0757
19:08:53|1.0758
19:08:54|1.0758
19:08:55|1.0758
19:08:56|1.076
19:08:57|1.0761
19:08:58|1.0761
19:08:59|1.0751
19:09:01|1.0756
19:09:02|1.0756
19:09:02|1.0753
19:09:03|1.0754
19:09:05|1.0755
19:09:06|1.0755
19:09:08|1.0746
19:09:08|1.0752
19:09:09|1.0744
19:09:10|1.0744
19:09:11|1.0743
19:09:13|1.0743
19:09:14|1.0749
19:09:15|1.0749
19:09:16|1.0749
19:09:17|1.0749
19:09:18|1.0746
19:09:24|1.0749
19:09:25|1.0749
19:09:25|1.0755
19:09:27|1.0755
19:09:28|1.0755
19:09:29|1.0755
19:09:30|1.0755
19:09:31|1.0755
19:09:32|1.0755
19:09:33|1.0757
19:09:34|1.0761
19:09:35|1.0757
19:09:36|1.0755
19:09:37|1.0755
19:09:38|1.0755
19:09:40|1.0756
19:09:41|1.0755
19:09:41|1.0755
19:09:42|1.0755
19:09:44|1.0755
19:09:45|1.0755
19:09:47|1.0755
19:09:47|1.0755
19:09:48|1.0755
19:09:49|1.0756
19:09:51|1.0756
19:09:51|1.0756
19:09:52|1.0756
19:09:54|1.0755
19:09:54|1.0752
19:09:55|1.0752
19:09:56|1.0752
19:09:58|1.075
19:09:58|1.075
19:09:59|1.075
19:10:01|1.075
19:10:02|1.075
19:10:02|1.0753
19:10:04|1.0749
19:10:05|1.0742
19:10:05|1.0738
19:10:06|1.0741
19:10:07|1.0735
19:10:08|1.0729
19:10:09|1.0729
19:10:10|1.0724
19:10:11|1.0724
19:10:12|1.0719
19:10:13|1.0723
19:10:14|1.0731
19:10:15|1.0731
19:10:17|1.0731
19:10:17|1.0731
19:10:18|1.0731
19:10:19|1.0731
19:10:20|1.0727
19:10:22|1.0727
19:10:23|1.0727
19:10:23|1.0728
19:10:24|1.0734
19:10:25|1.0734
19:10:27|1.0735
19:10:27|1.0726
19:10:28|1.0726
19:10:29|1.0727
19:10:30|1.0726
19:10:32|1.0725
19:10:32|1.0723
19:10:33|1.0723
19:10:34|1.0719
19:10:35|1.0724
19:10:36|1.0724
19:10:37|1.0725
19:10:39|1.0725
19:10:39|1.0727
19:10:41|1.0727
19:10:43|1.0727
19:10:43|1.0727
19:10:44|1.0727
19:10:45|1.0723
19:10:46|1.0731
19:10:47|1.0732
19:10:49|1.0729
19:10:49|1.0729
19:10:50|1.0729
19:10:52|1.0729
19:10:52|1.0729
19:10:54|1.0729
19:10:54|1.0729
19:10:56|1.073
19:10:56|1.0729
19:10:58|1.0728
19:10:58|1.0728
19:10:59|1.0728
19:11:00|1.0728
19:11:01|1.0728
19:11:02|1.0718
19:11:03|1.0718
19:11:05|1.0718
19:11:06|1.0717
19:11:06|1.0717
19:11:08|1.0713
19:11:08|1.0716
19:11:09|1.0716
19:11:10|1.0717
19:11:11|1.0721
19:11:13|1.0726
19:11:14|1.0723
19:11:15|1.0724
19:11:16|1.0723
19:11:16|1.0723
19:11:17|1.0719
19:11:18|1.0719
19:11:19|1.072
19:11:20|1.072
19:11:21|1.0722
19:11:23|1.0722
19:11:24|1.0722
19:11:25|1.0722
19:11:26|1.0724
19:11:27|1.0723
19:11:28|1.0722
19:11:29|1.072
19:11:30|1.0724
19:11:31|1.0724
19:11:32|1.0724
19:11:33|1.0727
19:11:34|1.0716
19:11:35|1.072
19:11:36|1.072
19:11:37|1.072
19:11:38|1.072
19:11:39|1.0723
19:11:40|1.0723
19:11:41|1.072
19:11:42|1.072
19:11:43|1.072
19:11:45|1.072
19:11:46|1.072
19:11:47|1.072
19:11:47|1.072
19:11:49|1.072
19:11:49|1.072
19:11:51|1.072
19:11:52|1.072
19:11:52|1.0721
19:11:53|1.0721
19:11:54|1.0721
19:11:55|1.0709
19:11:57|1.0709
19:11:57|1.0711
19:11:59|1.0711
19:12:00|1.0706
19:12:01|1.0706
19:12:02|1.0706
19:12:03|1.071
19:12:04|1.0706
19:12:05|1.0704
19:12:05|1.0703
19:12:07|1.0703
19:12:08|1.0699
19:12:09|1.0699
19:12:10|1.071
19:12:11|1.071
19:12:12|1.0699
19:12:12|1.0697
19:12:14|1.0702
19:12:15|1.0702
19:12:16|1.0708
19:12:17|1.0705
19:12:18|1.0705
19:12:19|1.0701
19:12:20|1.0701
19:12:21|1.0701
19:12:22|1.0701
19:12:23|1.0703
19:12:24|1.0703
19:12:25|1.0699
19:12:26|1.0701
19:12:28|1.0701
19:12:28|1.0698
19:12:29|1.0699
19:12:31|1.0698
19:12:31|1.0698
19:12:33|1.0703
19:12:33|1.0703
19:12:34|1.0702
19:12:35|1.0699
19:12:37|1.0699
19:12:38|1.0697
19:12:39|1.0697
19:12:39|1.0697
19:12:40|1.0697
19:12:42|1.0698
19:12:43|1.07
19:12:44|1.0693
19:12:45|1.0693
19:12:46|1.0693
19:12:47|1.0693
19:12:49|1.0689
19:12:50|1.0683
19:12:51|1.0642
19:12:52|1.0654
19:12:53|1.0657
19:12:53|1.0623
19:12:55|1.0624
19:12:56|1.0589
19:12:57|1.0597
19:12:58|1.0598
19:12:59|1.0607
19:13:00|1.0616
19:13:01|1.0617
19:13:02|1.0627
19:13:03|1.063
19:13:04|1.0629
19:13:05|1.0633
19:13:06|1.0625
19:13:07|1.0636
19:13:08|1.0633
19:13:09|1.0633
19:13:11|1.0635
19:13:11|1.0632
19:13:12|1.064
19:13:13|1.0644
19:13:14|1.065
19:13:16|1.0651
19:13:17|1.0654
19:13:18|1.0659
19:13:19|1.0665
19:13:19|1.0664
19:13:20|1.0663
19:13:22|1.0661
19:13:23|1.0663
19:13:24|1.0653
19:13:25|1.0661
19:13:26|1.0658
19:13:27|1.0662
19:13:28|1.0654
19:13:28|1.0661
19:13:30|1.066
19:13:31|1.0669
19:13:32|1.067
19:13:33|1.0663
19:13:34|1.0666
19:13:35|1.0667
19:13:36|1.0665
19:13:37|1.0672
19:13:38|1.0672
19:13:39|1.0659
19:13:40|1.0656
19:13:41|1.0656
19:13:42|1.0657
19:13:43|1.0654
19:13:44|1.0662
19:13:46|1.0643
19:13:47|1.064
19:13:47|1.0633
19:13:49|1.0639
19:13:49|1.0629
19:13:50|1.0646
19:13:52|1.0647
19:13:53|1.0645
19:13:53|1.0645
19:13:54|1.0647
19:13:56|1.0645
19:13:57|1.0637
19:13:58|1.0643
19:13:59|1.0644
19:14:00|1.0596
19:14:01|1.0604
19:14:02|1.061
19:14:03|1.0611
19:14:04|1.0611
19:14:05|1.0623
19:14:06|1.0629
19:14:07|1.0634
19:14:08|1.0632
19:14:09|1.0634
19:14:10|1.0629
19:14:11|1.0632
19:14:12|1.0632
19:14:13|1.063
19:14:14|1.0632
19:14:15|1.0637
19:14:16|1.0638
19:14:17|1.0636
19:14:19|1.0633
19:14:20|1.0633
19:14:20|1.0633
19:14:21|1.0598
19:14:22|1.0591
19:14:24|1.0597
19:14:24|1.0589
19:14:25|1.0589
19:14:27|1.0587
19:14:27|1.0586
19:14:28|1.0588
19:14:29|1.0601
19:14:30|1.0589
19:14:31|1.0591
19:14:32|1.0594
19:14:33|1.0591
19:14:35|1.0591
19:14:35|1.0586
19:14:37|1.0583
19:14:37|1.0587
19:14:38|1.0576
19:14:39|1.058
19:14:40|1.0576
19:14:41|1.0567
19:14:43|1.0581
19:14:44|1.06
19:14:45|1.0598
19:14:46|1.0601
19:14:47|1.0604
19:14:48|1.0607
19:14:49|1.0612
19:14:50|1.0614
19:14:51|1.061
19:14:52|1.061
19:14:54|1.0606
19:14:54|1.0606
19:14:56|1.0606
19:14:56|1.0606
19:14:57|1.0607
19:14:58|1.0608
19:14:59|1.0606
19:15:00|1.0606
19:15:01|1.0616
19:15:02|1.0614
19:15:03|1.0616
19:15:04|1.061
19:15:06|1.0618
19:15:06|1.0616
19:15:07|1.062
19:15:08|1.0627
19:15:09|1.0634
19:15:10|1.0635
19:15:11|1.0636
19:15:12|1.0638
19:15:13|1.0632
19:15:14|1.0632
19:15:15|1.0632
19:15:17|1.0632
19:15:18|1.0628
19:15:19|1.0631
19:15:19|1.0632
19:15:20|1.0635
19:15:21|1.0635
19:15:22|1.0635
19:15:24|1.0633
19:15:24|1.0631
19:15:25|1.0632
19:15:26|1.0632
19:15:27|1.0632
19:15:28|1.0634
19:15:29|1.0634
19:15:31|1.0634
19:15:31|1.0629
19:15:32|1.0626
19:15:33|1.0629
19:15:35|1.0626
19:15:35|1.0617
19:15:36|1.0617
19:15:37|1.0626
19:15:38|1.0626
19:15:39|1.0626
19:15:41|1.0624
19:15:41|1.0625
19:15:42|1.0632
19:15:43|1.0633
19:15:44|1.064
19:15:46|1.064
19:15:46|1.064
19:15:48|1.0648
19:15:48|1.0637
19:15:50|1.0614
19:15:52|1.0618
19:15:52|1.0612
19:15:54|1.0615
19:15:54|1.0623
19:15:56|1.0632
19:15:57|1.0617
19:15:57|1.0617
19:15:58|1.0619
19:15:59|1.0619
19:16:00|1.0619
19:16:01|1.0619
19:16:02|1.062
19:16:03|1.062
19:16:04|1.0626
19:16:05|1.063
19:16:07|1.0633
19:16:07|1.0629
19:16:08|1.0626
19:16:10|1.0624
19:16:10|1.0622
19:16:12|1.063
19:16:13|1.0622
19:16:14|1.0622
19:16:15|1.0633
19:16:16|1.063
19:16:17|1.063
19:16:18|1.063
19:16:18|1.0641
19:16:21|1.0644
19:16:21|1.0644
19:16:23|1.0653
19:16:23|1.0657
19:16:24|1.0654
19:16:25|1.0642
19:16:27|1.0642
19:16:27|1.0647
19:16:28|1.0646
19:16:29|1.065
19:16:30|1.0649
19:16:31|1.0644
19:16:33|1.0647
19:16:33|1.064
19:16:34|1.0636
19:16:35|1.0636
19:16:36|1.0628
19:16:37|1.0627
19:16:38|1.0627
19:16:39|1.0627
19:16:40|1.0635
19:16:41|1.0635
19:16:42|1.0634
19:16:43|1.0634
19:16:44|1.0625
19:16:45|1.0625
19:16:47|1.0622
19:16:48|1.0618
19:16:49|1.0618
19:16:50|1.0618
19:16:51|1.0618
19:16:52|1.0618
19:16:53|1.0615
19:16:54|1.0615
19:16:55|1.0622
19:16:56|1.0622
19:16:57|1.0616
19:16:58|1.0616
19:16:59|1.0616
19:17:01|1.0615
19:17:01|1.0605
19:17:03|1.0604
19:17:03|1.0604
19:17:04|1.0601
19:17:06|1.0603
19:17:07|1.0586
19:17:08|1.0591
19:17:09|1.06
19:17:10|1.061
19:17:11|1.061
19:17:12|1.061
19:17:13|1.0609
19:17:14|1.0611
19:17:15|1.0611
19:17:15|1.0611
19:17:17|1.0615
19:17:18|1.0618
19:17:19|1.0612
19:17:20|1.0611
19:17:21|1.0611
19:17:22|1.0615
19:17:23|1.0617
19:17:24|1.061
19:17:25|1.0611
19:17:26|1.0614
19:17:27|1.0613
19:17:28|1.0613
19:17:29|1.0614
19:17:30|1.0614
19:17:31|1.0614
19:17:32|1.0616
19:17:33|1.0616
19:17:34|1.0621
19:17:35|1.0618
19:17:36|1.0621
19:17:37|1.0618
19:17:38|1.0616
19:17:39|1.0625
19:17:40|1.0619
19:17:41|1.0619
19:17:42|1.0619
19:17:43|1.0624
19:17:44|1.0624
19:17:45|1.0609
19:17:46|1.0611
19:17:48|1.0618
19:17:50|1.0614
19:17:50|1.0614
19:17:51|1.0611
19:17:53|1.0611
19:17:54|1.0606
19:17:54|1.0606
19:17:56|1.0606
19:17:56|1.0601
19:17:58|1.0594
19:17:59|1.0594
19:18:00|1.0595
19:18:01|1.0595
19:18:02|1.0597
19:18:03|1.06
19:18:04|1.06
19:18:05|1.06
19:18:06|1.0608
19:18:07|1.0608
19:18:08|1.0599
19:18:09|1.0599
19:18:10|1.06
19:18:11|1.0589
19:18:12|1.0586
19:18:13|1.0583
19:18:14|1.0575
19:18:15|1.0576
19:18:16|1.0579
19:18:17|1.0579
19:18:19|1.0585
19:18:19|1.0588
19:18:20|1.0588
19:18:21|1.0588
19:18:23|1.0588
19:18:23|1.0593
19:18:24|1.0594
19:18:25|1.0589
19:18:26|1.0589
19:18:28|1.0581
19:18:28|1.0578
19:18:29|1.0578
19:18:30|1.0578
19:18:32|1.0582
19:18:32|1.0582
19:18:33|1.0586
19:18:34|1.0586
19:18:36|1.0589
19:18:36|1.0586
19:18:37|1.0587
19:18:38|1.0587
19:18:40|1.0588
19:18:41|1.0588
19:18:42|1.059
19:18:43|1.0592
19:18:44|1.0599
19:18:45|1.0594
19:18:45|1.0598
19:18:47|1.0597
19:18:49|1.0603
19:18:49|1.0602
19:18:51|1.0606
19:18:52|1.0607
19:18:53|1.0607
19:18:54|1.0595
19:18:55|1.0603
19:18:56|1.0603
19:18:57|1.0605
19:18:58|1.0601
19:18:59|1.0601
19:19:00|1.0601
19:19:01|1.0598
19:19:02|1.0605
19:19:03|1.0614
19:19:05|1.0614
19:19:06|1.0618
19:19:07|1.061
19:19:08|1.0607
19:19:09|1.0619
19:19:10|1.062
19:19:11|1.062
19:19:12|1.062
19:19:13|1.062
19:19:14|1.0617
19:19:15|1.0617
19:19:16|1.062
19:19:17|1.0621
19:19:18|1.062
19:19:19|1.0613
19:19:20|1.0614
19:19:21|1.0602
19:19:22|1.0601
19:19:23|1.0601
19:19:24|1.0611
19:19:25|1.0623
19:19:26|1.0623
19:19:27|1.062
19:19:28|1.0622
19:19:30|1.0612
19:19:31|1.0609
19:19:31|1.0602
19:19:32|1.0599
19:19:33|1.0598
19:19:34|1.0601
19:19:35|1.0599
19:19:36|1.0592
19:19:38|1.0592
19:19:38|1.059
19:19:39|1.0595
19:19:40|1.0603
19:19:41|1.0603
19:19:42|1.0608
19:19:43|1.0612
19:19:45|1.0611
19:19:45|1.0609
19:19:46|1.0611
19:19:47|1.0609
19:19:48|1.0609
19:19:49|1.0618
19:19:50|1.0615
19:19:52|1.0616
19:19:53|1.0615
19:19:55|1.0614
19:19:55|1.0614
19:19:57|1.0612
19:19:58|1.0608
19:19:58|1.0601
19:19:59|1.0608
19:20:01|1.0603
19:20:02|1.0603
19:20:03|1.0606
19:20:03|1.0608
19:20:04|1.0612
19:20:06|1.0617
19:20:06|1.0614
19:20:08|1.0617
19:20:09|1.0615
19:20:10|1.0608
19:20:11|1.0599
19:20:12|1.0596
19:20:13|1.0596
19:20:14|1.0599
19:20:14|1.0601
19:20:16|1.0601
19:20:17|1.0601
19:20:17|1.0603
19:20:19|1.0597
19:20:20|1.0596
19:20:20|1.0592
19:20:21|1.0595
19:20:22|1.0597
19:20:24|1.0599
19:20:25|1.0599
19:20:26|1.0595
19:20:27|1.0592
19:20:28|1.0591
19:20:29|1.0591
19:20:30|1.0591
19:20:31|1.0587
19:20:32|1.0579
19:20:33|1.0579
19:20:34|1.0576
19:20:35|1.0585
19:20:36|1.0576
19:20:37|1.0576
19:20:38|1.0583
19:20:39|1.0588
19:20:40|1.0588
19:20:41|1.056
19:20:42|1.0556
19:20:43|1.0557
19:20:44|1.0563
19:20:45|1.0552
19:20:46|1.0556
19:20:47|1.0554
19:20:48|1.0558
19:20:49|1.0561
19:20:50|1.0566
19:20:52|1.0561
19:20:52|1.0562
19:20:53|1.0566
19:20:54|1.0566
19:20:55|1.056
19:20:57|1.0556
19:20:58|1.0557
19:20:59|1.0563
19:21:00|1.0573
19:21:01|1.0573
19:21:02|1.0584
19:21:03|1.0588
19:21:04|1.0579
19:21:05|1.058
19:21:06|1.0579
19:21:07|1.0571
19:21:08|1.0571
19:21:09|1.0563
19:21:10|1.0571
19:21:11|1.0571
19:21:12|1.0573
19:21:13|1.0573
19:21:14|1.0575
19:21:15|1.0568
19:21:16|1.0568
19:21:17|1.0568
19:21:18|1.0568
19:21:19|1.0571
19:21:20|1.0571
19:21:21|1.0574
19:21:23|1.0577
19:21:24|1.0577
19:21:25|1.0577
19:21:26|1.0577
19:21:27|1.0577
19:21:29|1.0578
19:21:29|1.0581
19:21:30|1.0581
19:21:31|1.0581
19:21:32|1.0594
19:21:33|1.0585
19:21:34|1.0585
19:21:36|1.0585
19:21:36|1.0587
19:21:37|1.0587
19:21:38|1.0589
19:21:39|1.0585
19:21:40|1.0585
19:21:41|1.0585
19:21:42|1.0593
19:21:43|1.0593
19:21:44|1.06
19:21:45|1.06
19:21:46|1.06
19:21:47|1.0598
19:21:48|1.0599
19:21:49|1.0602
19:21:50|1.0617
19:21:51|1.0619
19:21:53|1.0623
19:21:54|1.0614
19:21:55|1.0621
19:21:56|1.0617
19:21:57|1.0618
19:21:58|1.0625
19:21:59|1.0626
19:22:00|1.062
19:22:01|1.0625
19:22:02|1.0624
19:22:03|1.0619
19:22:04|1.0622
19:22:05|1.0616
19:22:06|1.0609
19:22:07|1.0604
19:22:08|1.0603
19:22:09|1.0603
19:22:10|1.0607
19:22:11|1.0605
19:22:12|1.0606
19:22:13|1.0612
19:22:14|1.0612
19:22:15|1.0612
19:22:17|1.0615
19:22:17|1.0612
19:22:18|1.0608
19:22:20|1.0608
19:22:20|1.0613
19:22:21|1.0614
19:22:22|1.0615
19:22:23|1.0615
19:22:24|1.0615
19:22:25|1.0615
19:22:27|1.061
19:22:27|1.0607
19:22:28|1.0607
19:22:29|1.0607
19:22:30|1.0605
19:22:31|1.0605
19:22:33|1.0605
19:22:33|1.061
19:22:35|1.0609
19:22:35|1.0609
19:22:37|1.0609
19:22:37|1.0612
19:22:38|1.0613
19:22:39|1.0613
19:22:40|1.0613
19:22:41|1.0613
19:22:42|1.061
19:22:43|1.0603
19:22:44|1.0602
19:22:45|1.0601
19:22:47|1.06
19:22:47|1.06
19:22:49|1.0597
19:22:49|1.0597
19:22:50|1.0597
19:22:51|1.0602
19:22:53|1.0602
19:22:54|1.0602
19:22:56|1.0604
19:22:56|1.0604
19:22:58|1.0604
19:23:00|1.0605
19:23:01|1.0605
19:23:01|1.0607
19:23:04|1.0606
19:23:05|1.0601
19:23:05|1.0602
19:23:07|1.0601
19:23:07|1.0593
19:23:09|1.0591
19:23:09|1.0591
19:23:11|1.0596
19:23:11|1.0597
19:23:12|1.0598
19:23:13|1.0602
19:23:14|1.0604
19:23:16|1.0604
19:23:17|1.0604
19:23:18|1.06
19:23:18|1.06
19:23:20|1.06
19:23:20|1.0609
19:23:21|1.0609
19:23:23|1.0609
19:23:24|1.0609
19:23:25|1.0607
19:23:26|1.0607
19:23:27|1.0607
19:23:28|1.0608
19:23:29|1.0608
19:23:30|1.061
19:23:31|1.0613
19:23:32|1.0613
19:23:33|1.0604
19:23:34|1.0604
19:23:35|1.0595
19:23:37|1.0587
19:23:37|1.0584
19:23:38|1.0586
19:23:39|1.0586
19:23:40|1.0586
19:23:41|1.0586
19:23:42|1.058
19:23:43|1.0587
19:23:44|1.0587
19:23:45|1.0587
19:23:46|1.0582
19:23:47|1.0582
19:23:48|1.0582
19:23:49|1.0575
19:23:50|1.0573
19:23:51|1.0547
19:23:52|1.0548
19:23:54|1.0541
19:23:54|1.0543
19:23:56|1.0548
19:23:57|1.0548
19:23:58|1.0548
19:23:59|1.0548
19:24:00|1.0545
19:24:01|1.0543
19:24:02|1.0542
19:24:04|1.0549
19:24:04|1.0556
19:24:05|1.0558
19:24:06|1.0545
19:24:08|1.0556
19:24:08|1.0554
19:24:10|1.0557
19:24:10|1.0564
19:24:12|1.0556
19:24:12|1.0555
19:24:14|1.0552
19:24:14|1.0554
19:24:15|1.0557
19:24:17|1.0557
19:24:17|1.0557
19:24:18|1.055
19:24:19|1.0554
19:24:21|1.0556
19:24:22|1.0556
19:24:22|1.0556
19:24:23|1.0554
19:24:24|1.0554
19:24:26|1.0554
19:24:26|1.0552
19:24:28|1.0555
19:24:28|1.0554
19:24:30|1.0554
19:24:31|1.0552
19:24:31|1.0552
19:24:32|1.0552
19:24:33|1.0553
19:24:34|1.0556
19:24:36|1.0556
19:24:36|1.0553
19:24:38|1.0558
19:24:39|1.0559
19:24:40|1.0559
19:24:41|1.0559
19:24:42|1.0554
19:24:42|1.0554
19:24:43|1.0554
19:24:44|1.0554
19:24:45|1.055
19:24:46|1.055
19:24:47|1.0546
19:24:49|1.0544
19:24:49|1.0529
19:24:50|1.0515
19:24:52|1.0516
19:24:52|1.0512
19:24:53|1.0512
19:24:54|1.0518
19:24:55|1.0529
19:24:56|1.0522
19:24:58|1.0521
19:25:00|1.0521
19:25:01|1.0517
19:25:01|1.0514
19:25:02|1.0516
19:25:03|1.0505
19:25:05|1.0521
19:25:05|1.0524
19:25:06|1.0532
19:25:07|1.0529
19:25:08|1.0534
19:25:09|1.0533
19:25:10|1.0536
19:25:11|1.053
19:25:12|1.053
19:25:13|1.0523
19:25:14|1.0536
19:25:15|1.0537
19:25:17|1.0541
19:25:18|1.0532
19:25:18|1.0532
19:25:19|1.0531
19:25:20|1.0531
19:25:21|1.055
19:25:22|1.055
19:25:24|1.055
19:25:24|1.0551
19:25:26|1.0554
19:25:26|1.0547
19:25:27|1.0551
19:25:28|1.0552
19:25:30|1.0552
19:25:31|1.0549
19:25:31|1.0546
19:25:32|1.0542
19:25:33|1.0542
19:25:35|1.054
19:25:35|1.0541
19:25:36|1.0547
19:25:37|1.0546
19:25:38|1.0537
19:25:39|1.0537
19:25:40|1.0538
19:25:41|1.054
19:25:42|1.0523
19:25:43|1.0527
19:25:44|1.0529
19:25:46|1.0529
19:25:49|1.0535
19:25:49|1.0535
19:25:50|1.0532
19:25:51|1.0532
19:25:52|1.0527
19:25:53|1.0529
19:25:54|1.0527
19:25:55|1.0527
19:25:57|1.0527
19:25:59|1.0527
19:26:00|1.0529
19:26:00|1.0536
19:26:02|1.0532
19:26:03|1.0533
19:26:04|1.0526
19:26:06|1.0527
19:26:06|1.0527
19:26:07|1.0526
19:26:09|1.0526
19:26:09|1.0528
19:26:11|1.0529
19:26:11|1.0529
19:26:13|1.0529
19:26:14|1.0529
19:26:14|1.0529
19:26:15|1.0531
19:26:16|1.0531
19:26:17|1.0531
19:26:19|1.0526
19:26:20|1.0534
19:26:20|1.0532
19:26:21|1.0526
19:26:23|1.0526
19:26:24|1.0527
19:26:24|1.0527
19:26:26|1.0527
19:26:26|1.0526
19:26:27|1.0526
19:26:29|1.053
19:26:30|1.053
19:26:30|1.0528
19:26:32|1.0527
19:26:33|1.0527
19:26:34|1.0527
19:26:35|1.0528
19:26:35|1.0526
19:26:36|1.0527
19:26:38|1.0527
19:26:39|1.0527
19:26:39|1.0527
19:26:40|1.0519
19:26:42|1.0517
19:26:43|1.0517
19:26:43|1.0512
19:26:44|1.0511
19:26:45|1.0511
19:26:47|1.0509
19:26:48|1.0516
19:26:48|1.0517
19:26:50|1.0517
19:26:51|1.0517
19:26:52|1.0515
19:26:53|1.0515
19:26:54|1.051
19:26:55|1.051
19:26:56|1.051
19:26:58|1.051
19:26:58|1.0507
19:26:59|1.051
19:27:01|1.0515
19:27:02|1.0515
19:27:03|1.0511
19:27:03|1.0525
19:27:04|1.0528
19:27:06|1.0526
19:27:07|1.0532
19:27:08|1.0532
19:27:09|1.0532
19:27:10|1.0533
19:27:11|1.0533
19:27:12|1.0533
19:27:14|1.0535
19:27:14|1.0535
19:27:15|1.0535
19:27:17|1.0535
19:27:17|1.0534
19:27:18|1.0529
19:27:19|1.0529
19:27:20|1.0529
19:27:21|1.0529
19:27:22|1.0529
19:27:23|1.0531
19:27:24|1.0531
19:27:25|1.053
19:27:26|1.053
19:27:27|1.053
19:27:28|1.053
19:27:30|1.053
19:27:30|1.053
19:27:32|1.0528
19:27:33|1.0528
19:27:33|1.0523
19:27:34|1.052
19:27:35|1.0518
19:27:37|1.0518
19:27:37|1.0518
19:27:38|1.0513
19:27:39|1.0513
19:27:40|1.0513
19:27:41|1.0518
19:27:42|1.0521
19:27:43|1.0521
19:27:45|1.0522
19:27:45|1.0528
19:27:47|1.0524
19:27:47|1.0529
19:27:48|1.0526
19:27:49|1.0524
19:27:50|1.0524
19:27:51|1.0534
19:27:52|1.0521
19:27:54|1.0526
19:27:55|1.0538
19:27:55|1.0537
19:27:56|1.0537
19:27:57|1.054
19:27:59|1.0532
19:28:01|1.0532
19:28:02|1.0532
19:28:02|1.0534
19:28:04|1.0536
19:28:05|1.0539
19:28:06|1.0535
19:28:06|1.0535
19:28:08|1.0534
19:28:09|1.0537
19:28:10|1.053
19:28:11|1.0526
19:28:12|1.0529
19:28:13|1.0526
19:28:14|1.0533
19:28:15|1.0534
19:28:16|1.0534
19:28:18|1.0534
19:28:18|1.0536
19:28:19|1.0536
19:28:21|1.0536
19:28:21|1.0536
19:28:22|1.0536
19:28:23|1.0541
19:28:24|1.0546
19:28:25|1.0541
19:28:26|1.0541
19:28:28|1.0541
19:28:28|1.0541
19:28:30|1.054
19:28:30|1.0536
19:28:32|1.0536
19:28:32|1.0536
19:28:34|1.0529
19:28:34|1.0531
19:28:36|1.0531
19:28:36|1.0531
19:28:37|1.0531
19:28:39|1.0531
19:28:40|1.0531
19:28:41|1.0531
19:28:42|1.0531
19:28:43|1.0531
19:28:44|1.0541
19:28:45|1.0541
19:28:46|1.0541
19:28:47|1.0547
19:28:48|1.0547
19:28:49|1.055
19:28:50|1.055
19:28:51|1.0553
19:28:52|1.0551
19:28:53|1.0554
19:28:54|1.0554
19:28:55|1.0552
19:28:56|1.0552
19:28:57|1.0543
19:28:59|1.0541
19:29:00|1.054
19:29:01|1.054
19:29:02|1.0532
19:29:03|1.0532
19:29:04|1.0536
19:29:05|1.0536
19:29:06|1.0529
19:29:07|1.0529
19:29:09|1.0529
19:29:09|1.0526
19:29:10|1.0519
19:29:12|1.0522
19:29:12|1.0521
19:29:13|1.0521
19:29:14|1.0521
19:29:15|1.0519
19:29:16|1.0528
19:29:18|1.0526
19:29:18|1.0526
19:29:20|1.0526
19:29:20|1.0526
19:29:21|1.0526
19:29:22|1.0526
19:29:23|1.0526
19:29:24|1.0526
19:29:25|1.0526
19:29:26|1.0526
19:29:27|1.0526
19:29:28|1.0526
19:29:29|1.0526
19:29:30|1.0526
19:29:31|1.0526
19:29:32|1.0526
19:29:33|1.0515
19:29:35|1.0516
19:29:35|1.0514
19:29:36|1.0512
19:29:37|1.0513
19:29:39|1.0513
19:29:39|1.0514
19:29:40|1.0514
19:29:41|1.0514
19:29:43|1.0511
19:29:44|1.051
19:29:44|1.051
19:29:45|1.051
19:29:46|1.051
19:29:47|1.0508
19:29:48|1.0504
19:29:49|1.0504
19:29:51|1.0505
19:29:51|1.0505
19:29:53|1.0503
19:29:54|1.0502
19:29:54|1.0502
19:29:56|1.0503
19:29:56|1.0501
19:29:58|1.0501
19:29:59|1.0501
19:29:59|1.0501
19:30:01|1.0493
19:30:01|1.0502
19:30:02|1.0503
19:30:04|1.0502
19:30:04|1.0516
19:30:05|1.0517
19:30:06|1.0517
19:30:08|1.0506
19:30:09|1.0505
19:30:10|1.0499
19:30:11|1.0501
19:30:12|1.0503
19:30:12|1.0508
19:30:14|1.0508
19:30:15|1.0507
19:30:16|1.0507
19:30:17|1.0504
19:30:18|1.0506
19:30:19|1.0506
19:30:20|1.051
19:30:21|1.0481
19:30:22|1.0501
19:30:23|1.0501
19:30:24|1.0501
19:30:25|1.0508
19:30:26|1.0507
19:30:27|1.051
19:30:28|1.051
19:30:29|1.0512
19:30:30|1.0516
19:30:31|1.0516
19:30:32|1.0516
19:30:33|1.0515
19:30:34|1.0515
19:30:35|1.0516
19:30:36|1.0515
19:30:37|1.0522
19:30:38|1.0524
19:30:39|1.0523
19:30:40|1.052
19:30:41|1.0516
19:30:42|1.0516
19:30:43|1.0518
19:30:44|1.0521
19:30:45|1.0524
19:30:46|1.0524
19:30:47|1.0524
19:30:48|1.0522
19:30:49|1.0524
19:30:50|1.0516
19:30:51|1.0513
19:30:52|1.0513
19:30:53|1.0521
19:30:54|1.052
19:30:55|1.052
19:30:56|1.052
19:30:57|1.052
19:30:58|1.052
19:30:59|1.052
19:31:00|1.052
19:31:02|1.052
19:31:03|1.052
19:31:04|1.0524
19:31:05|1.052
19:31:06|1.052
19:31:07|1.053
19:31:08|1.0524
19:31:09|1.0531
19:31:09|1.0531
19:31:11|1.0531
19:31:12|1.0532
19:31:13|1.0528
19:31:14|1.0528
19:31:15|1.0533
19:31:16|1.053
19:31:17|1.0531
19:31:18|1.0546
19:31:19|1.0546
19:31:20|1.0552
19:31:21|1.0551
19:31:22|1.0551
19:31:23|1.0561
19:31:24|1.0556
19:31:25|1.0562
19:31:26|1.0567
19:31:27|1.0569
19:31:28|1.0573
19:31:29|1.0576
19:31:31|1.0582
19:31:31|1.0587
19:31:33|1.0589
19:31:33|1.0581
19:31:34|1.0581
19:31:35|1.0589
19:31:36|1.0579
19:31:37|1.0579
19:31:38|1.0576
19:31:39|1.0578
19:31:40|1.0581
19:31:42|1.058
19:31:42|1.0578
19:31:43|1.0578
19:31:44|1.0578
19:31:46|1.0578
19:31:47|1.0573
19:31:47|1.0567
19:31:48|1.0567
19:31:49|1.056
19:31:50|1.0573
19:31:51|1.0573
19:31:52|1.0573
19:31:53|1.0575
19:31:54|1.0575
19:31:55|1.0566
19:31:56|1.0559
19:31:58|1.0566
19:31:59|1.0565
19:32:00|1.0575
19:32:00|1.0575
19:32:03|1.0575
19:32:04|1.0573
19:32:05|1.0568
19:32:06|1.0568
19:32:06|1.0567
19:32:08|1.0567
19:32:08|1.0567
19:32:10|1.0567
19:32:11|1.0566
19:32:12|1.0567
19:32:13|1.0574
19:32:14|1.0575
19:32:15|1.0575
19:32:16|1.0576
19:32:17|1.0577
19:32:18|1.0579
19:32:19|1.0579
19:32:20|1.0579
19:32:21|1.0579
19:32:22|1.0579
19:32:23|1.0578
19:32:24|1.0574
19:32:25|1.0593
19:32:26|1.0593
19:32:27|1.0598
19:32:28|1.0601
19:32:29|1.0602
19:32:30|1.06
19:32:31|1.0604
19:32:32|1.0605
19:32:33|1.0602
19:32:34|1.0596
19:32:35|1.0588
19:32:36|1.0593
19:32:37|1.0583
19:32:38|1.0587
19:32:39|1.0597
19:32:40|1.0595
19:32:41|1.0596
19:32:42|1.0596
19:32:43|1.0593
19:32:44|1.0589
19:32:45|1.0592
19:32:46|1.0592
19:32:48|1.0587
19:32:49|1.0587
19:32:49|1.0587
19:32:50|1.0596
19:32:51|1.0596
19:32:52|1.0592
19:32:53|1.0592
19:32:54|1.0592
19:32:55|1.059
19:32:56|1.059
19:32:57|1.059
19:32:58|1.0599
19:32:59|1.059
19:33:00|1.0589
19:33:01|1.0589
19:33:03|1.0574
19:33:05|1.058
19:33:05|1.058
19:33:07|1.0576
19:33:07|1.0568
19:33:08|1.0571
19:33:10|1.057
19:33:11|1.057
19:33:11|1.0573
19:33:13|1.0573
19:33:13|1.0573
19:33:15|1.0571
19:33:15|1.0571
19:33:17|1.0586
19:33:18|1.0576
19:33:19|1.0576
19:33:20|1.0576
19:33:21|1.0576
19:33:22|1.0576
19:33:23|1.0579
19:33:24|1.0574
19:33:25|1.0574
19:33:26|1.0573
19:33:27|1.0572
19:33:28|1.0569
19:33:29|1.0569
19:33:30|1.0572
19:33:31|1.0572
19:33:32|1.0571
19:33:33|1.0571
19:33:34|1.0571
19:33:35|1.0569
19:33:36|1.0569
19:33:37|1.0569
19:33:38|1.0569
19:33:39|1.0569
19:33:40|1.0565
19:33:41|1.0564
19:33:42|1.0571
19:33:43|1.0566
19:33:44|1.0564
19:33:45|1.0568
19:33:46|1.0554
19:33:47|1.0554
19:33:48|1.0554
19:33:49|1.0556
19:33:50|1.0563
19:33:51|1.0561
19:33:52|1.0557
19:33:53|1.0557
19:33:54|1.0557
19:33:55|1.0557
19:33:56|1.0556
19:33:57|1.0556
19:33:58|1.0556
19:33:59|1.0554
19:34:00|1.0561
19:34:01|1.0571
19:34:02|1.0573
19:34:03|1.0573
19:34:08|1.0584
19:34:09|1.0575
19:34:10|1.0564
19:34:11|1.0564
19:34:12|1.0564
19:34:13|1.0564
19:34:14|1.057
19:34:15|1.057
19:34:16|1.0562
19:34:17|1.0562
19:34:18|1.0564
19:34:19|1.0569
19:34:20|1.057
19:34:22|1.0568
19:34:22|1.0568
19:34:23|1.0568
19:34:25|1.0568
19:34:25|1.0571
19:34:26|1.0572
19:34:27|1.0573
19:34:28|1.0573
19:34:29|1.0573
19:34:30|1.0573
19:34:31|1.0568
19:34:33|1.0568
19:34:33|1.0568
19:34:35|1.0568
19:34:35|1.0568
19:34:36|1.0568
19:34:37|1.0571
19:34:38|1.0571
19:34:39|1.0571
19:34:40|1.0563
19:34:42|1.0563
19:34:42|1.056
19:34:43|1.0558
19:34:44|1.0558
19:34:45|1.0558
19:34:46|1.0561
19:34:47|1.0561
19:34:49|1.0557
19:34:49|1.0557
19:34:51|1.0557
19:34:51|1.0557
19:34:53|1.0557
19:34:53|1.0557
19:34:54|1.0555
19:34:55|1.0552
19:34:56|1.0549
19:34:57|1.0549
19:34:58|1.0549
19:34:59|1.0549
19:35:01|1.0546
19:35:02|1.0544
19:35:02|1.0544
19:35:03|1.0556
19:35:05|1.0556
19:35:06|1.0548
19:35:07|1.0545
19:35:08|1.0534
19:35:09|1.0534
19:35:10|1.0534
19:35:11|1.0534
19:35:12|1.054
19:35:13|1.0535
19:35:14|1.0537
19:35:15|1.0537
19:35:16|1.0537
19:35:17|1.0541
19:35:18|1.0543
19:35:19|1.0541
19:35:21|1.0541
19:35:21|1.053
19:35:22|1.053
19:35:23|1.053
19:35:24|1.053
19:35:25|1.0537
19:35:27|1.0537
19:35:27|1.0537
19:35:28|1.0537
19:35:30|1.0536
19:35:30|1.0531
19:35:31|1.053
19:35:32|1.0519
19:35:34|1.0522
19:35:34|1.0516
19:35:35|1.0514
19:35:36|1.0513
19:35:38|1.0514
19:35:39|1.0519
19:35:39|1.0523
19:35:40|1.0523
19:35:41|1.0524
19:35:43|1.0526
19:35:44|1.053
19:35:44|1.053
19:35:45|1.053
19:35:46|1.053
19:35:48|1.0529
19:35:48|1.0529
19:35:49|1.0529
19:35:50|1.0529
19:35:51|1.0529
19:35:52|1.0529
19:35:54|1.0525
19:35:54|1.0524
19:35:55|1.0528
19:35:56|1.0535
19:35:57|1.0533
19:35:59|1.0528
19:35:59|1.0523
19:36:00|1.0523
19:36:01|1.0523
19:36:02|1.0523
19:36:03|1.0523
19:36:04|1.0529
19:36:05|1.0529
19:36:06|1.0527
19:36:07|1.0524
19:36:09|1.0526
19:36:10|1.0514
19:36:10|1.0514
19:36:12|1.0514
19:36:13|1.0514
19:36:14|1.0515
19:36:15|1.0518
19:36:16|1.0516
19:36:17|1.0524
19:36:17|1.0527
19:36:19|1.0527
19:36:20|1.0528
19:36:21|1.0518
19:36:22|1.0507
19:36:23|1.0509
19:36:24|1.0509
19:36:25|1.0519
19:36:26|1.0519
19:36:27|1.0521
19:36:28|1.0521
19:36:29|1.052
19:36:30|1.0512
19:36:31|1.0512
19:36:32|1.051
19:36:33|1.051
19:36:34|1.0508
19:36:35|1.0507
19:36:36|1.0507
19:36:37|1.0507
19:36:38|1.0507
19:36:39|1.0507
19:36:40|1.0507
19:36:41|1.0507
19:36:42|1.0507
19:36:43|1.0507
19:36:44|1.0507
19:36:45|1.0507
19:36:46|1.0507
19:36:47|1.051
19:36:48|1.051
19:36:49|1.0508
19:36:50|1.0509
19:36:51|1.0509
19:36:52|1.0507
19:36:54|1.0507
19:36:54|1.0506
19:36:55|1.0506
19:36:56|1.0504
19:36:57|1.0504
19:36:58|1.0502
19:36:59|1.0502
19:37:00|1.0504
19:37:01|1.05
19:37:03|1.0502
19:37:05|1.05
19:37:05|1.05
19:37:07|1.05
19:37:08|1.05
19:37:09|1.0501
19:37:11|1.0501
19:37:12|1.0509
19:37:12|1.0509
19:37:14|1.0506
19:37:15|1.0506
19:37:16|1.0511
19:37:17|1.0511
19:37:18|1.051
19:37:19|1.051
19:37:20|1.0504
19:37:21|1.0504
19:37:22|1.0504
19:37:23|1.0505
19:37:24|1.0505
19:37:25|1.0505
19:37:26|1.0505
19:37:27|1.0509
19:37:29|1.0512
19:37:29|1.0512
19:37:30|1.0512
19:37:31|1.0513
19:37:32|1.0513
19:37:34|1.0513
19:37:34|1.0512
19:37:35|1.0512
19:37:36|1.0519
19:37:37|1.0519
19:37:39|1.052
19:37:39|1.0522
19:37:40|1.0522
19:37:41|1.0522
19:37:42|1.0522
19:37:43|1.0522
19:37:44|1.0516
19:37:45|1.0514
19:37:47|1.0518
19:37:47|1.0519
19:37:48|1.0516
19:37:49|1.0516
19:37:51|1.0516
19:37:52|1.0514
19:37:52|1.0514
19:37:54|1.0514
19:37:54|1.0519
19:37:55|1.0513
19:37:56|1.0509
19:37:57|1.0509
19:37:58|1.051
19:37:59|1.051
19:38:00|1.051
19:38:01|1.051
19:38:02|1.051
19:38:03|1.0517
19:38:04|1.0516
19:38:05|1.0516
19:38:06|1.0516
19:38:08|1.0504
19:38:08|1.0504
19:38:09|1.0505
19:38:11|1.0507
19:38:11|1.0507
19:38:13|1.0507
19:38:14|1.0507
19:38:14|1.0507
19:38:16|1.0507
19:38:17|1.0505
19:38:18|1.0501
19:38:19|1.05
19:38:20|1.0499
19:38:20|1.0499
19:38:21|1.0499
19:38:23|1.0499
19:38:23|1.0499
19:38:25|1.0499
19:38:26|1.0503
19:38:27|1.0503
19:38:28|1.0493
19:38:29|1.0502
19:38:30|1.0502
19:38:31|1.0502
19:38:32|1.0497
19:38:33|1.0497
19:38:34|1.0502
19:38:35|1.0502
19:38:36|1.0497
19:38:38|1.0497
19:38:39|1.0497
19:38:39|1.0501
19:38:40|1.0496
19:38:42|1.0496
19:38:42|1.0504
19:38:44|1.0504
19:38:44|1.0504
19:38:45|1.0505
19:38:46|1.05
19:38:47|1.0503
19:38:48|1.0505
19:38:49|1.0507
19:38:50|1.0505
19:38:51|1.0505
19:38:52|1.0504
19:38:53|1.0504
19:38:54|1.0505
19:38:55|1.0508
19:38:56|1.0503
19:38:58|1.0503
19:38:58|1.0503
19:39:00|1.0503
19:39:00|1.0505
19:39:01|1.0506
19:39:03|1.0506
19:39:03|1.0506
19:39:05|1.0507
19:39:05|1.0507
19:39:06|1.0507
19:39:07|1.0501
19:39:08|1.0498
19:39:10|1.0498
19:39:12|1.0498
19:39:13|1.0498
19:39:14|1.0495
19:39:15|1.05
19:39:16|1.05
19:39:17|1.0497
19:39:18|1.0491
19:39:19|1.049
19:39:20|1.0492
19:39:21|1.0492
19:39:22|1.0489
19:39:23|1.0482
19:39:24|1.0473
19:39:26|1.0467
19:39:27|1.0472
19:39:27|1.0476
19:39:28|1.0476
19:39:29|1.0476
19:39:31|1.0476
19:39:31|1.0476
19:39:32|1.0476
19:39:33|1.0476
19:39:34|1.0485
19:39:35|1.0489
19:39:36|1.0493
19:39:37|1.0497
19:39:38|1.049
19:39:39|1.0487
19:39:40|1.0487
19:39:41|1.0487
19:39:43|1.048
19:39:44|1.048
19:39:44|1.048
19:39:46|1.048
19:39:46|1.0478
19:39:47|1.0484
19:39:48|1.0484
19:39:50|1.0484
19:39:51|1.049
19:39:52|1.049
19:39:52|1.0488
19:39:54|1.0488
19:39:55|1.0494
19:39:55|1.0491
19:39:56|1.0491
19:39:58|1.0491
19:39:58|1.0492
19:39:59|1.0491
19:40:01|1.0489
19:40:02|1.049
19:40:03|1.049
19:40:04|1.0482
19:40:05|1.0486
19:40:06|1.0482
19:40:07|1.0473
19:40:08|1.0471
19:40:09|1.0466
19:40:11|1.0477
19:40:11|1.047
19:40:12|1.0474
19:40:13|1.0483
19:40:15|1.0483
19:40:16|1.0483
19:40:16|1.048
19:40:17|1.048
19:40:18|1.048
19:40:19|1.0471
19:40:20|1.0467
19:40:21|1.0474
19:40:22|1.0472
19:40:23|1.0474
19:40:24|1.048
19:40:25|1.0482
19:40:26|1.0486
19:40:28|1.0486
19:40:29|1.0491
19:40:30|1.0492
19:40:30|1.0492
19:40:31|1.0492
19:40:33|1.0492
19:40:33|1.0494
19:40:35|1.0492
19:40:35|1.0494
19:40:36|1.0499
19:40:38|1.0496
19:40:38|1.0493
19:40:39|1.0493
19:40:40|1.0497
19:40:41|1.0497
19:40:42|1.0505
19:40:43|1.0507
19:40:44|1.0507
19:40:46|1.0506
19:40:46|1.0506
19:40:47|1.0506
19:40:48|1.0506
19:40:50|1.0504
19:40:50|1.0503
19:40:51|1.0499
19:40:52|1.05
19:40:53|1.0495
19:40:55|1.0495
19:40:55|1.0494
19:40:56|1.0494
19:40:58|1.0494
19:40:59|1.0504
19:40:59|1.0505
19:41:00|1.0498
19:41:01|1.0498
19:41:02|1.0504
19:41:03|1.0504
19:41:04|1.0504
19:41:06|1.0504
19:41:06|1.0504
19:41:07|1.0502
19:41:08|1.05
19:41:09|1.05
19:41:11|1.0504
19:41:12|1.0492
19:41:12|1.0492
19:41:14|1.0492
19:41:15|1.049
19:41:16|1.049
19:41:17|1.049
19:41:17|1.0493
19:41:19|1.0497
19:41:20|1.0497
19:41:20|1.0497
19:41:22|1.0502
19:41:23|1.0504
19:41:24|1.0504
19:41:24|1.0504
19:41:26|1.05
19:41:26|1.05
19:41:28|1.05
19:41:29|1.05
19:41:30|1.0499
19:41:32|1.0499
19:41:32|1.0499
19:41:33|1.0499
19:41:34|1.0499
19:41:36|1.0499
19:41:37|1.0493
19:41:38|1.0499
19:41:39|1.0499
19:41:40|1.05
19:41:41|1.0495
19:41:42|1.0495
19:41:43|1.0499
19:41:44|1.0499
19:41:45|1.0501
19:41:46|1.05
19:41:47|1.0498
19:41:48|1.0498
19:41:49|1.0495
19:41:50|1.0494
19:41:51|1.0494
19:41:52|1.0494
19:41:53|1.049
19:41:54|1.049
19:41:55|1.0486
19:41:56|1.0484
19:41:57|1.0484
19:41:58|1.0482
19:41:59|1.0486
19:42:00|1.0482
19:42:01|1.0482
19:42:02|1.0482
19:42:03|1.0482
19:42:04|1.0482
19:42:05|1.0482
19:42:06|1.0482
19:42:07|1.0482
19:42:08|1.0482
19:42:09|1.0484
19:42:10|1.0484
19:42:12|1.0484
19:42:12|1.0485
19:42:14|1.0482
19:42:15|1.0482
19:42:15|1.0478
19:42:16|1.0478
19:42:17|1.0479
19:42:19|1.048
19:42:19|1.0483
19:42:21|1.0476
19:42:22|1.0482
19:42:23|1.0482
19:42:23|1.0472
19:42:25|1.0473
19:42:25|1.0476
19:42:27|1.0476
19:42:28|1.0476
19:42:29|1.0476
19:42:30|1.0476
19:42:30|1.0475
19:42:32|1.0475
19:42:32|1.0467
19:42:34|1.0475
19:42:34|1.0475
19:42:36|1.0475
19:42:36|1.0464
19:42:38|1.0462
19:42:39|1.046
19:42:40|1.0465
19:42:41|1.047
19:42:42|1.0475
19:42:43|1.0468
19:42:44|1.0469
19:42:45|1.0476
19:42:46|1.0476
19:42:47|1.0479
19:42:48|1.0478
19:42:49|1.0478
19:42:50|1.0475
19:42:51|1.0475
19:42:52|1.0475
19:42:53|1.0475
19:42:54|1.0475
19:42:55|1.0477
19:42:56|1.0477
19:42:57|1.0481
19:42:58|1.0481
19:42:59|1.0475
19:43:00|1.0478
19:43:01|1.0485
19:43:02|1.0483
19:43:03|1.0483
19:43:04|1.0482
19:43:05|1.047
19:43:06|1.047
19:43:07|1.0468
19:43:08|1.0463
19:43:09|1.0456
19:43:10|1.0456
19:43:11|1.0456
19:43:12|1.0451
19:43:14|1.0459
19:43:15|1.0459
19:43:16|1.0461
19:43:17|1.0461
19:43:18|1.0461
19:43:19|1.0464
19:43:20|1.0464
19:43:21|1.0468
19:43:22|1.0468
19:43:23|1.0469
19:43:24|1.0469
19:43:25|1.0476
19:43:27|1.0479
19:43:28|1.0472
19:43:28|1.0484
19:43:29|1.0484
19:43:31|1.0484
19:43:31|1.0484
19:43:33|1.0484
19:43:34|1.0484
19:43:34|1.0484
19:43:36|1.0485
19:43:36|1.0481
19:43:38|1.0484
19:43:39|1.0477
19:43:40|1.0479
19:43:41|1.0479
19:43:42|1.0478
19:43:43|1.0478
19:43:44|1.0478
19:43:45|1.0484
19:43:46|1.0484
19:43:48|1.0484
19:43:48|1.0486
19:43:49|1.0486
19:43:50|1.0486
19:43:51|1.049
19:43:53|1.0492
19:43:53|1.0492
19:43:54|1.0491
19:43:56|1.0491
19:43:56|1.0491
19:43:57|1.0492
19:43:58|1.0492
19:43:59|1.0487
19:44:01|1.0487
19:44:02|1.0491
19:44:02|1.0489
19:44:04|1.0489
19:44:04|1.0479
19:44:06|1.0479
19:44:06|1.0471
19:44:07|1.0466
19:44:08|1.0466
19:44:10|1.0459
19:44:10|1.0459
19:44:12|1.0453
19:44:16|1.0457
19:44:17|1.0474
19:44:17|1.0473
19:44:18|1.047
19:44:19|1.0467
19:44:20|1.0466
19:44:22|1.0466
19:44:23|1.0466
19:44:24|1.0474
19:44:25|1.0474
19:44:25|1.0472
19:44:26|1.0472
19:44:27|1.0469
19:44:28|1.0472
19:44:30|1.0472
19:44:31|1.0472
19:44:32|1.0472
19:44:32|1.0472
19:44:34|1.0472
19:44:35|1.0476
19:44:36|1.0473
19:44:37|1.0473
19:44:38|1.0473
19:44:39|1.0473
19:44:40|1.0473
19:44:41|1.0473
19:44:42|1.0473
19:44:43|1.0473
19:44:44|1.0473
19:44:45|1.0468
19:44:46|1.0468
19:44:47|1.0468
19:44:48|1.0468
19:44:49|1.0468
19:44:50|1.0468
19:44:51|1.0468
19:44:52|1.0468
19:44:53|1.047
19:44:54|1.0473
19:44:55|1.0473
19:44:56|1.0473
19:44:57|1.0476
19:44:58|1.0476
19:44:59|1.0476
19:45:00|1.0476
19:45:01|1.0476
19:45:02|1.0487
19:45:03|1.0487
19:45:04|1.0487
19:45:05|1.0479
19:45:06|1.0478
19:45:08|1.0471
19:45:08|1.0471
19:45:10|1.0471
19:45:10|1.0477
19:45:11|1.0477
19:45:12|1.0481
19:45:14|1.0479
19:45:15|1.0483
19:45:16|1.0485
19:45:18|1.0484
19:45:19|1.0492
19:45:20|1.0497
19:45:21|1.0504
19:45:22|1.0504
19:45:23|1.0492
19:45:24|1.0486
19:45:25|1.0483
19:45:26|1.0483
19:45:27|1.0483
19:45:28|1.0483
19:45:29|1.0483
19:45:30|1.0486
19:45:31|1.0483
19:45:33|1.0489
19:45:33|1.0489
19:45:35|1.0489
19:45:36|1.0487
19:45:36|1.0496
19:45:38|1.0496
19:45:38|1.0499
19:45:39|1.0499
19:45:40|1.0502
19:45:41|1.0503
19:45:42|1.0503
19:45:43|1.0501
19:45:44|1.0511
19:45:45|1.0503
19:45:46|1.0511
19:45:47|1.0507
19:45:49|1.0507
19:45:49|1.0516
19:45:51|1.0516
19:45:52|1.0515
19:45:53|1.0515
19:45:54|1.0519
19:45:55|1.0519
19:45:56|1.0521
19:45:57|1.0513
19:45:58|1.0514
19:45:59|1.0514
19:46:00|1.0512
19:46:01|1.0521
19:46:03|1.0521
19:46:03|1.0519
19:46:05|1.0513
19:46:05|1.051
19:46:06|1.0507
19:46:07|1.0497
19:46:09|1.0497
19:46:09|1.0499
19:46:10|1.0499
19:46:11|1.05
19:46:12|1.0499
19:46:13|1.0501
19:46:14|1.0501
19:46:15|1.0503
19:46:17|1.0495
19:46:18|1.0495
19:46:20|1.05
19:46:20|1.05
19:46:21|1.0501
19:46:24|1.0501
19:46:24|1.0492
19:46:25|1.0492
19:46:27|1.0497
19:46:27|1.0497
19:46:29|1.0508
19:46:30|1.051
19:46:30|1.0514
19:46:31|1.0514
19:46:32|1.0514
19:46:34|1.0514
19:46:35|1.0514
19:46:35|1.0515
19:46:37|1.0514
19:46:37|1.0514
19:46:38|1.0519
19:46:40|1.0526
19:46:41|1.0526
19:46:42|1.053
19:46:43|1.0535
19:46:44|1.0535
19:46:45|1.0529
19:46:46|1.0526
19:46:47|1.0524
19:46:48|1.0524
19:46:49|1.052
19:46:50|1.052
19:46:51|1.052
19:46:52|1.052
19:46:53|1.052
19:46:54|1.0516
19:46:55|1.0518
19:46:56|1.0518
19:46:57|1.0513
19:46:58|1.052
19:46:59|1.052
19:47:00|1.052
19:47:01|1.0517
19:47:02|1.0523
19:47:03|1.0523
19:47:04|1.0523
19:47:05|1.0523
19:47:06|1.0516
19:47:07|1.0512
19:47:08|1.0506
19:47:09|1.0505
19:47:10|1.0508
19:47:11|1.0513
19:47:12|1.0513
19:47:13|1.0518
19:47:14|1.0517
19:47:15|1.0511
19:47:16|1.0508
19:47:18|1.0507
19:47:19|1.0507
19:47:20|1.0507
19:47:21|1.0507
19:47:22|1.0507
19:47:23|1.0513
19:47:25|1.0513
19:47:25|1.0514
19:47:26|1.0514
19:47:27|1.0507
19:47:28|1.0507
19:47:30|1.0507
19:47:30|1.0503
19:47:31|1.0497
19:47:32|1.0506
19:47:33|1.0505
19:47:34|1.0504
19:47:35|1.0504
19:47:36|1.0502
19:47:37|1.0503
19:47:39|1.05
19:47:39|1.0498
19:47:40|1.0498
19:47:41|1.0498
19:47:42|1.0496
19:47:43|1.0496
19:47:45|1.05
19:47:45|1.05
19:47:46|1.05
19:47:48|1.05
19:47:48|1.05
19:47:49|1.05
19:47:51|1.05
19:47:51|1.0498
19:47:53|1.0494
19:47:54|1.049
19:47:55|1.0489
19:47:55|1.0489
19:47:56|1.0489
19:47:57|1.0489
19:47:58|1.0489
19:47:59|1.0489
19:48:00|1.0489
19:48:02|1.0482
19:48:02|1.0482
19:48:03|1.0484
19:48:05|1.0484
19:48:05|1.0484
19:48:06|1.0482
19:48:08|1.0477
19:48:08|1.0477
19:48:09|1.0477
19:48:10|1.0473
19:48:11|1.0473
19:48:13|1.0469
19:48:13|1.0469
19:48:14|1.0467
19:48:15|1.0467
19:48:17|1.0466
19:48:18|1.0465
19:48:19|1.0466
19:48:21|1.0478
19:48:22|1.0475
19:48:23|1.0475
19:48:24|1.0468
19:48:25|1.0474
19:48:26|1.0474
19:48:27|1.0478
19:48:28|1.0478
19:48:29|1.0478
19:48:30|1.0477
19:48:31|1.048
19:48:32|1.0479
19:48:33|1.0479
19:48:34|1.0479
19:48:35|1.0479
19:48:36|1.0483
19:48:37|1.0481
19:48:38|1.0481
19:48:39|1.0481
19:48:40|1.0484
19:48:41|1.0484
19:48:42|1.0485
19:48:43|1.0485
19:48:44|1.0478
19:48:45|1.0489
19:48:46|1.0489
19:48:47|1.0489
19:48:48|1.0489
19:48:49|1.0489
19:48:51|1.0488
19:48:51|1.0488
19:48:52|1.0488
19:48:53|1.0479
19:48:54|1.0479
19:48:56|1.0479
19:48:56|1.0479
19:48:57|1.0484
19:48:58|1.0484
19:48:59|1.0484
19:49:01|1.0485
19:49:01|1.0485
19:49:02|1.0485
19:49:03|1.0489
19:49:04|1.0495
19:49:05|1.0495
19:49:06|1.0495
19:49:07|1.0493
19:49:09|1.0493
19:49:09|1.0492
19:49:10|1.0492
19:49:12|1.0492
19:49:13|1.0511
19:49:13|1.0516
19:49:14|1.0515
19:49:15|1.0514
19:49:16|1.0512
19:49:17|1.0512
19:49:19|1.0512
19:49:21|1.0516
19:49:22|1.0516
19:49:22|1.0516
19:49:23|1.0516
19:49:24|1.0516
19:49:25|1.0514
19:49:26|1.0511
19:49:27|1.0511
19:49:28|1.0511
19:49:29|1.0511
19:49:30|1.0512
19:49:31|1.0505
19:49:33|1.0503
19:49:33|1.0508
19:49:34|1.0508
19:49:35|1.0508
19:49:37|1.0503
19:49:38|1.0503
19:49:39|1.0503
19:49:39|1.0502
19:49:41|1.0501
19:49:42|1.0503
19:49:43|1.049
19:49:44|1.049
19:49:45|1.0484
19:49:46|1.0484
19:49:47|1.0484
19:49:49|1.0484
19:49:50|1.0484
19:49:50|1.0479
19:49:51|1.0476
19:49:52|1.0476
19:49:53|1.0473
19:49:55|1.0473
19:49:55|1.0465
19:49:56|1.0465
19:49:57|1.0462
19:49:58|1.0459
19:49:59|1.0459
19:50:00|1.046
19:50:01|1.0475
19:50:02|1.0475
19:50:03|1.0479
19:50:04|1.0477
19:50:06|1.0476
19:50:06|1.0484
19:50:07|1.0479
19:50:08|1.0475
19:50:09|1.047
19:50:10|1.0467
19:50:11|1.0466
19:50:12|1.0464
19:50:13|1.0456
19:50:14|1.0456
19:50:15|1.0453
19:50:16|1.0453
19:50:17|1.0452
19:50:18|1.0452
19:50:19|1.0449
19:50:21|1.0456
19:50:22|1.0456
19:50:23|1.0453
19:50:25|1.0453
19:50:25|1.0452
19:50:26|1.045
19:50:28|1.0452
19:50:30|1.0451
19:50:30|1.0451
19:50:31|1.0451
19:50:33|1.0451
19:50:33|1.0453
19:50:34|1.0461
19:50:35|1.0461
19:50:36|1.0458
19:50:38|1.0465
19:50:38|1.0469
19:50:39|1.0475
19:50:40|1.0479
19:50:41|1.0479
19:50:42|1.0479
19:50:44|1.0481
19:50:44|1.0482
19:50:45|1.0482
19:50:46|1.0466
19:50:47|1.0467
19:50:48|1.0461
19:50:49|1.0462
19:50:51|1.0462
19:50:52|1.0462
19:50:52|1.0462
19:50:53|1.0457
19:50:55|1.0458
19:50:55|1.0454
19:50:56|1.0454
19:50:57|1.0451
19:50:59|1.0451
19:51:00|1.045
19:51:01|1.045
19:51:01|1.045
19:51:02|1.0451
19:51:04|1.0447
19:51:05|1.0447
19:51:06|1.0448
19:51:07|1.0447
19:51:08|1.0447
19:51:09|1.0447
19:51:10|1.0447
19:51:11|1.0447
19:51:12|1.0447
19:51:13|1.0452
19:51:14|1.0447
19:51:15|1.0447
19:51:16|1.045
19:51:17|1.0447
19:51:18|1.0449
19:51:19|1.0449
19:51:20|1.0449
19:51:21|1.0448
19:51:22|1.0447
19:51:23|1.0479
19:51:24|1.048
19:51:25|1.0487
19:51:26|1.0489
19:51:27|1.0489
19:51:28|1.0479
19:51:29|1.0483
19:51:30|1.0491
19:51:31|1.0488
19:51:32|1.0489
19:51:33|1.0497
19:51:34|1.0499
19:51:35|1.0499
19:51:36|1.0499
19:51:37|1.0502
19:51:38|1.0502
19:51:39|1.0502
19:51:40|1.0501
19:51:41|1.0503
19:51:42|1.0497
19:51:43|1.0497
19:51:44|1.0497
19:51:45|1.0503
19:51:46|1.0504
19:51:47|1.0503
19:51:48|1.0502
19:51:50|1.0502
19:51:50|1.0499
19:51:52|1.0499
19:51:52|1.0499
19:51:53|1.0499
19:51:54|1.0499
19:51:55|1.0501
19:51:56|1.0499
19:51:57|1.051
19:51:58|1.0517
19:51:59|1.0514
19:52:00|1.0514
19:52:01|1.0514
19:52:02|1.0518
19:52:03|1.0526
19:52:04|1.0532
19:52:06|1.0532
19:52:07|1.0534
19:52:08|1.0534
19:52:09|1.0534
19:52:10|1.0527
19:52:11|1.0531
19:52:12|1.0531
19:52:13|1.0529
19:52:14|1.0535
19:52:15|1.0535
19:52:16|1.0534
19:52:17|1.0536
19:52:18|1.0543
19:52:19|1.0543
19:52:20|1.0531
19:52:21|1.053
19:52:23|1.0533
19:52:24|1.0529
19:52:24|1.0531
19:52:25|1.0548
19:52:26|1.0556
19:52:27|1.0553
19:52:29|1.0556
19:52:30|1.0559
19:52:30|1.0548
19:52:31|1.0559
19:52:32|1.0559
19:52:34|1.0559
19:52:34|1.0561
19:52:35|1.057
19:52:37|1.0568
19:52:38|1.0568
19:52:38|1.0573
19:52:40|1.0573
19:52:40|1.0575
19:52:42|1.0568
19:52:42|1.0565
19:52:44|1.0574
19:52:45|1.0574
19:52:46|1.0574
19:52:46|1.0563
19:52:48|1.0563
19:52:48|1.0563
19:52:50|1.0562
19:52:51|1.0564
19:52:52|1.056
19:52:53|1.0563
19:52:54|1.056
19:52:55|1.056
19:52:56|1.0565
19:52:57|1.0565
19:52:58|1.0565
19:52:59|1.0565
19:53:00|1.0565
19:53:01|1.0565
19:53:02|1.0565
19:53:03|1.057
19:53:04|1.057
19:53:05|1.057
19:53:07|1.056
19:53:07|1.0559
19:53:08|1.0551
19:53:09|1.0543
19:53:11|1.054
19:53:11|1.0548
19:53:12|1.0548
19:53:13|1.0548
19:53:14|1.0535
19:53:15|1.055
19:53:17|1.0554
19:53:17|1.0554
19:53:18|1.0554
19:53:19|1.0551
19:53:20|1.0545
19:53:21|1.0546
19:53:23|1.0546
19:53:25|1.0541
19:53:25|1.054
19:53:27|1.0535
19:53:28|1.0535
19:53:28|1.0539
19:53:30|1.0539
19:53:31|1.0541
19:53:31|1.0541
19:53:32|1.0541
19:53:34|1.0542
19:53:35|1.0536
19:53:36|1.0536
19:53:37|1.0536
19:53:38|1.0551
19:53:39|1.0545
19:53:40|1.0541
19:53:41|1.0545
19:53:41|1.0546
19:53:42|1.0546
19:53:43|1.0534
19:53:44|1.0534
19:53:45|1.0534
19:53:47|1.0534
19:53:48|1.0535
19:53:48|1.0535
19:53:50|1.0535
19:53:50|1.0535
19:53:52|1.0535
19:53:53|1.0535
19:53:54|1.0534
19:53:55|1.0535
19:53:56|1.0544
19:53:57|1.0544
19:53:58|1.0549
19:53:59|1.0549
19:54:00|1.0549
19:54:01|1.054
19:54:02|1.054
19:54:03|1.0541
19:54:04|1.0534
19:54:05|1.0536
19:54:06|1.0528
19:54:07|1.0528
19:54:08|1.0525
19:54:09|1.0524
19:54:10|1.0505
19:54:11|1.0505
19:54:12|1.0499
19:54:13|1.05
19:54:14|1.05
19:54:15|1.0507
19:54:17|1.0495
19:54:17|1.0504
19:54:18|1.0504
19:54:19|1.051
19:54:21|1.0518
19:54:22|1.0518
19:54:23|1.0518
19:54:23|1.0518
19:54:26|1.0518
19:54:27|1.052
19:54:28|1.052
19:54:29|1.052
19:54:31|1.052
19:54:32|1.0524
19:54:33|1.0524
19:54:34|1.0522
19:54:35|1.0522
19:54:35|1.0526
19:54:37|1.0531
19:54:38|1.0535
19:54:39|1.0537
19:54:40|1.054
19:54:41|1.0539
19:54:42|1.0546
19:54:43|1.0538
19:54:44|1.0538
19:54:45|1.0536
19:54:46|1.0538
19:54:47|1.0536
19:54:48|1.0536
19:54:49|1.0536
19:54:50|1.0536
19:54:51|1.0535
19:54:52|1.0535
19:54:53|1.054
19:54:54|1.0547
19:54:55|1.0547
19:54:56|1.0548
19:54:57|1.0548
19:54:58|1.0548
19:54:59|1.0548
19:55:00|1.0544
19:55:01|1.0546
19:55:02|1.0546
19:55:03|1.0546
19:55:04|1.0542
19:55:05|1.0534
19:55:06|1.0527
19:55:07|1.0526
19:55:08|1.0525
19:55:09|1.0526
19:55:10|1.0525
19:55:11|1.0528
19:55:12|1.0528
19:55:14|1.0528
19:55:15|1.0528
19:55:15|1.0528
19:55:17|1.0529
19:55:19|1.0525
19:55:19|1.0517
19:55:20|1.0517
19:55:22|1.0517
19:55:22|1.0517
19:55:23|1.0513
19:55:25|1.0511
19:55:26|1.0516
19:55:27|1.0522
19:55:28|1.052
19:55:30|1.052
19:55:31|1.0505
19:55:31|1.0505
19:55:33|1.0508
19:55:33|1.0508
19:55:34|1.0511
19:55:35|1.0511
19:55:36|1.051
19:55:37|1.0511
19:55:38|1.0508
19:55:39|1.0505
19:55:41|1.0505
19:55:42|1.0505
19:55:42|1.0502
19:55:43|1.0502
19:55:44|1.0502
19:55:46|1.0502
19:55:47|1.0502
19:55:48|1.0502
19:55:48|1.0502
19:55:49|1.0502
19:55:50|1.0502
19:55:51|1.0502
19:55:52|1.0505
19:55:53|1.0505
19:55:54|1.0505
19:55:56|1.0505
19:55:56|1.0502
19:55:58|1.0502
19:55:59|1.0502
19:55:59|1.0496
19:56:00|1.0488
19:56:01|1.0492
19:56:02|1.0492
19:56:03|1.0488
19:56:04|1.0486
19:56:05|1.0488
19:56:06|1.0488
19:56:08|1.0488
19:56:08|1.0488
19:56:09|1.0483
19:56:10|1.0483
19:56:11|1.0481
19:56:12|1.0478
19:56:13|1.0478
19:56:14|1.0479
19:56:15|1.0476
19:56:16|1.0477
19:56:17|1.0477
19:56:18|1.0477
19:56:19|1.0477
19:56:20|1.0477
19:56:21|1.0474
19:56:23|1.0474
19:56:24|1.0475
19:56:24|1.0475
19:56:26|1.0475
19:56:28|1.0474
19:56:29|1.0474
19:56:30|1.0477
19:56:32|1.0483
19:56:32|1.0485
19:56:33|1.0482
19:56:35|1.0482
19:56:36|1.048
19:56:37|1.0482
19:56:38|1.0482
19:56:39|1.0486
19:56:41|1.0482
19:56:41|1.0481
19:56:43|1.0482
19:56:43|1.0482
19:56:44|1.0482
19:56:45|1.0483
19:56:47|1.048
19:56:47|1.048
19:56:49|1.048
19:56:50|1.048
19:56:50|1.048
19:56:51|1.048
19:56:52|1.048
19:56:54|1.048
19:56:54|1.0488
19:56:55|1.0491
19:56:56|1.0497
19:56:57|1.0494
19:56:59|1.0495
19:56:59|1.0494
19:57:01|1.0498
19:57:02|1.0501
19:57:03|1.0499
19:57:03|1.0499
19:57:05|1.0498
19:57:05|1.0499
19:57:07|1.0499
19:57:08|1.05
19:57:09|1.0506
19:57:10|1.0506
19:57:11|1.0506
19:57:12|1.0505
19:57:12|1.0505
19:57:14|1.0505
19:57:15|1.0505
19:57:16|1.0498
19:57:16|1.0494
19:57:18|1.0494
19:57:19|1.0494
19:57:19|1.0494
19:57:21|1.049
19:57:22|1.049
19:57:23|1.0484
19:57:24|1.0485
19:57:25|1.0481
19:57:26|1.0488
19:57:27|1.0493
19:57:28|1.0493
19:57:29|1.0497
19:57:31|1.0496
19:57:31|1.0496
19:57:33|1.0497
19:57:34|1.0498
19:57:35|1.0498
19:57:37|1.0498
19:57:37|1.0488
19:57:38|1.0488
19:57:40|1.0488
19:57:41|1.0488
19:57:42|1.0497
19:57:42|1.0497
19:57:43|1.0493
19:57:45|1.0492
19:57:45|1.0492
19:57:46|1.0492
19:57:47|1.0492
19:57:49|1.0499
19:57:49|1.0499
19:57:51|1.0499
19:57:51|1.0498
19:57:52|1.0498
19:57:54|1.0496
19:57:54|1.0496
19:57:56|1.0496
19:57:57|1.0501
19:57:57|1.0501
19:57:59|1.0503
19:58:00|1.0501
19:58:01|1.0501
19:58:02|1.0507
19:58:03|1.051
19:58:04|1.0512
19:58:05|1.0512
19:58:05|1.0516
19:58:08|1.0516
19:58:08|1.0512
19:58:10|1.0512
19:58:11|1.0512
19:58:12|1.0512
19:58:12|1.0511
19:58:14|1.0507
19:58:14|1.0511
19:58:15|1.0515
19:58:17|1.0515
19:58:18|1.0515
19:58:19|1.0527
19:58:20|1.0516
19:58:21|1.0516
19:58:22|1.0518
19:58:23|1.0518
19:58:24|1.0518
19:58:25|1.0518
19:58:26|1.0518
19:58:27|1.0518
19:58:28|1.0518
19:58:29|1.0517
19:58:30|1.0517
19:58:32|1.0517
19:58:32|1.0519
19:58:34|1.0519
19:58:34|1.0517
19:58:36|1.0517
19:58:37|1.0517
19:58:37|1.0517
19:58:39|1.0517
19:58:40|1.052
19:58:42|1.0523
19:58:43|1.0523
19:58:43|1.0523
19:58:44|1.0523
19:58:45|1.053
19:58:46|1.0525
19:58:48|1.0533
19:58:48|1.0533
19:58:50|1.0533
19:58:51|1.0533
19:58:51|1.0532
19:58:53|1.0532
19:58:54|1.0527
19:58:55|1.0527
19:58:56|1.0527
19:58:57|1.0527
19:58:58|1.0527
19:58:59|1.0527
19:59:00|1.0524
19:59:01|1.0524
19:59:01|1.0525
19:59:02|1.0517
19:59:05|1.0518
19:59:05|1.0518
19:59:06|1.0518
19:59:07|1.0525
19:59:08|1.0525
19:59:09|1.0525
19:59:10|1.0525
19:59:11|1.0525
19:59:12|1.0525
19:59:14|1.0525
19:59:14|1.0521
19:59:15|1.0519
19:59:16|1.0519
19:59:17|1.0523
19:59:18|1.0528
19:59:19|1.0527
19:59:20|1.0525
19:59:21|1.0525
19:59:22|1.0525
19:59:23|1.053
19:59:24|1.053
19:59:25|1.0535
19:59:26|1.0543
19:59:27|1.0543
19:59:29|1.0546
19:59:31|1.0546
19:59:31|1.0546
19:59:33|1.0546
19:59:34|1.0543
19:59:35|1.0543
19:59:36|1.0545
19:59:36|1.0545
19:59:37|1.0545
19:59:40|1.0545
19:59:41|1.0545
19:59:41|1.0545
19:59:43|1.0546
19:59:43|1.0546
19:59:45|1.0546
19:59:45|1.0548
19:59:47|1.0548
19:59:48|1.055
19:59:49|1.055
19:59:50|1.055
19:59:51|1.055
19:59:52|1.0556
19:59:53|1.0553
19:59:54|1.0546
19:59:55|1.0546
19:59:55|1.0549
19:59:56|1.0549
19:59:57|1.0549
19:59:58|1.0549
20:00:00|1.0549
20:00:01|1.0549
20:00:02|1.0551
20:00:03|1.0554
20:00:04|1.0555
20:00:05|1.0549
20:00:06|1.053
20:00:07|1.0531
20:00:08|1.0518
20:00:09|1.0516
20:00:10|1.0503
20:00:11|1.0514
20:00:12|1.0514
20:00:13|1.051
20:00:14|1.0513
20:00:15|1.0513
20:00:16|1.0513
20:00:17|1.0513
20:00:18|1.0509
20:00:19|1.0509
20:00:20|1.0514
20:00:21|1.0509
20:00:22|1.0516
20:00:23|1.0508
20:00:24|1.0504
20:00:25|1.0496
20:00:26|1.0495
20:00:27|1.0488
20:00:28|1.0493
20:00:29|1.0493
20:00:30|1.049
20:00:31|1.0488
20:00:32|1.0483
20:00:34|1.0481
20:00:35|1.0476
20:00:36|1.0474
20:00:37|1.0473
20:00:37|1.0473
20:00:39|1.0465
20:00:39|1.0455
20:00:40|1.0455
20:00:42|1.0451
20:00:43|1.0459
20:00:44|1.0441
20:00:45|1.0433
20:00:46|1.0435
20:00:47|1.0435
20:00:48|1.0432
20:00:50|1.0429
20:00:50|1.0407
20:00:51|1.0418
20:00:53|1.042
20:00:53|1.042
20:00:55|1.0408
20:00:55|1.0411
20:00:56|1.041
20:00:57|1.0413
20:00:58|1.0409
20:00:59|1.0409
20:01:00|1.0423
20:01:01|1.0424
20:01:03|1.0426
20:01:03|1.0438
20:01:05|1.0431
20:01:05|1.0433
20:01:07|1.0449
20:01:07|1.0436
20:01:08|1.0436
20:01:10|1.0437
20:01:10|1.0437
20:01:12|1.0433
20:01:13|1.0428
20:01:13|1.0418
20:01:14|1.0416
20:01:16|1.0424
20:01:16|1.0419
20:01:17|1.0419
20:01:18|1.0419
20:01:20|1.0417
20:01:21|1.0417
20:01:21|1.0418
20:01:23|1.042
20:01:23|1.0426
20:01:24|1.0426
20:01:25|1.0428
20:01:27|1.0432
20:01:27|1.0435
20:01:29|1.0431
20:01:29|1.0431
20:01:30|1.0435
20:01:33|1.0436
20:01:34|1.0429
20:01:34|1.0424
20:01:36|1.0427
20:01:36|1.0422
20:01:37|1.0433
20:01:38|1.0433
20:01:40|1.0433
20:01:40|1.0433
20:01:42|1.0435
20:01:42|1.0442
20:01:44|1.0441
20:01:44|1.0441
20:01:45|1.043
20:01:47|1.0435
20:01:48|1.0435
20:01:49|1.0435
20:01:50|1.0427
20:01:51|1.0427
20:01:52|1.0427
20:01:53|1.0435
20:01:54|1.0434
20:01:55|1.0435
20:01:56|1.044
20:01:57|1.044
20:01:58|1.044
20:01:59|1.044
20:02:00|1.044
20:02:01|1.0443
20:02:02|1.0447
20:02:03|1.0458
20:02:04|1.0457
20:02:05|1.0474
20:02:06|1.0473
20:02:07|1.0474
20:02:08|1.0474
20:02:09|1.048
20:02:10|1.0476
20:02:11|1.0468
20:02:12|1.0468
20:02:13|1.0468
20:02:14|1.047
20:02:15|1.047
20:02:16|1.0474
20:02:17|1.0474
20:02:18|1.0482
20:02:19|1.048
20:02:20|1.048
20:02:21|1.0478
20:02:22|1.0473
20:02:23|1.0473
20:02:24|1.0475
20:02:25|1.0475
20:02:27|1.0477
20:02:27|1.0477
20:02:28|1.0483
20:02:29|1.0483
20:02:30|1.0483
20:02:32|1.0483
20:02:33|1.0483
20:02:34|1.0482
20:02:35|1.0483
20:02:36|1.0481
20:02:38|1.0472
20:02:38|1.0472
20:02:40|1.0472
20:02:41|1.0488
20:02:42|1.0488
20:02:42|1.0488
20:02:43|1.0488
20:02:44|1.0489
20:02:46|1.0489
20:02:46|1.0489
20:02:47|1.0486
20:02:49|1.0488
20:02:49|1.0485
20:02:51|1.0485
20:02:52|1.0481
20:02:53|1.0481
20:02:54|1.0481
20:02:55|1.0504
20:02:56|1.051
20:02:57|1.051
20:02:58|1.0509
20:02:58|1.0496
20:02:59|1.0495
20:03:01|1.0499
20:03:02|1.0497
20:03:03|1.0499
20:03:04|1.0499
20:03:05|1.0495
20:03:05|1.0493
20:03:06|1.0493
20:03:08|1.0494
20:03:09|1.0495
20:03:09|1.0495
20:03:10|1.0485
20:03:12|1.0477
20:03:12|1.0478
20:03:13|1.0482
20:03:14|1.0487
20:03:17|1.0481
20:03:17|1.0481
20:03:19|1.0479
20:03:20|1.0479
20:03:20|1.0469
20:03:22|1.0467
20:03:22|1.0467
20:03:23|1.0466
20:03:24|1.0464
20:03:25|1.0457
20:03:27|1.0457
20:03:27|1.0462
20:03:29|1.0462
20:03:30|1.0462
20:03:30|1.0462
20:03:31|1.0462
20:03:32|1.0461
20:03:33|1.0461
20:03:34|1.0463
20:03:35|1.0463
20:03:36|1.0463
20:03:37|1.0463
20:03:39|1.0464
20:03:40|1.0464
20:03:41|1.0461
20:03:42|1.0461
20:03:42|1.0461
20:03:43|1.0461
20:03:45|1.0461
20:03:46|1.0461
20:03:46|1.0448
20:03:48|1.0448
20:03:48|1.0474
20:03:50|1.0462
20:03:51|1.0462
20:03:52|1.0462
20:03:53|1.0461
20:03:54|1.0461
20:03:55|1.0477
20:03:56|1.0476
20:03:57|1.0476
20:03:58|1.0479
20:03:59|1.0479
20:04:00|1.0476
20:04:01|1.0466
20:04:02|1.0466
20:04:03|1.0465
20:04:04|1.046
20:04:05|1.0463
20:04:06|1.0463
20:04:07|1.0461
20:04:08|1.0465
20:04:09|1.0469
20:04:11|1.0469
20:04:12|1.0467
20:04:12|1.0466
20:04:13|1.0466
20:04:14|1.0466
20:04:15|1.047
20:04:16|1.0472
20:04:18|1.0472
20:04:19|1.0478
20:04:19|1.0477
20:04:20|1.047
20:04:21|1.047
20:04:22|1.047
20:04:24|1.047
20:04:25|1.0474
20:04:25|1.0493
20:04:26|1.0483
20:04:27|1.0486
20:04:29|1.0486
20:04:29|1.0486
20:04:30|1.0486
20:04:31|1.0482
20:04:32|1.0479
20:04:33|1.0479
20:04:35|1.0479
20:04:36|1.0479
20:04:37|1.0485
20:04:38|1.0485
20:04:39|1.0485
20:04:40|1.0482
20:04:41|1.0491
20:04:43|1.0491
20:04:43|1.0491
20:04:44|1.0491
20:04:46|1.0485
20:04:47|1.0485
20:04:47|1.0481
20:04:49|1.0481
20:04:49|1.0478
20:04:51|1.0478
20:04:52|1.0475
20:04:52|1.0475
20:04:54|1.0475
20:04:57|1.0472
20:04:58|1.0479
20:04:59|1.0479
20:05:00|1.0474
20:05:01|1.0474
20:05:02|1.0479
20:05:03|1.0483
20:05:04|1.048
20:05:05|1.0481
20:05:06|1.0481
20:05:07|1.0481
20:05:08|1.0477
20:05:09|1.0475
20:05:10|1.0476
20:05:11|1.0476
20:05:12|1.0473
20:05:14|1.0468
20:05:14|1.046
20:05:15|1.046
20:05:16|1.046
20:05:17|1.0455
20:05:18|1.0448
20:05:19|1.044
20:05:20|1.044
20:05:21|1.044
20:05:22|1.044
20:05:23|1.044
20:05:24|1.044
20:05:26|1.0435
20:05:26|1.0455
20:05:27|1.0463
20:05:28|1.0453
20:05:29|1.0453
20:05:31|1.0453
20:05:31|1.045
20:05:32|1.0452
20:05:33|1.0462
20:05:35|1.0455
20:05:36|1.0453
20:05:38|1.0458
20:05:38|1.0458
20:05:40|1.0459
20:05:40|1.0457
20:05:42|1.0457
20:05:42|1.0457
20:05:43|1.0454
20:05:45|1.0457
20:05:45|1.0457
20:05:47|1.0457
20:05:47|1.0461
20:05:49|1.0461
20:05:49|1.0461
20:05:50|1.0461
20:05:51|1.0461
20:05:53|1.0461
20:05:53|1.0458
20:05:54|1.0453
20:05:55|1.0453
20:05:56|1.0453
20:05:57|1.0454
20:05:58|1.0454
20:06:00|1.0454
20:06:00|1.0454
20:06:01|1.0461
20:06:03|1.0465
20:06:04|1.0465
20:06:04|1.0465
20:06:06|1.0453
20:06:07|1.0453
20:06:08|1.045
20:06:09|1.0449
20:06:09|1.0449
20:06:11|1.0455
20:06:12|1.0458
20:06:13|1.0458
20:06:14|1.0457
20:06:15|1.0457
20:06:16|1.0458
20:06:17|1.0458
20:06:19|1.0458
20:06:19|1.0458
20:06:20|1.0458
20:06:21|1.0458
20:06:22|1.0458
20:06:23|1.0451
20:06:24|1.0454
20:06:26|1.0456
20:06:27|1.0461
20:06:28|1.0469
20:06:28|1.0469
20:06:30|1.0469
20:06:30|1.047
20:06:31|1.0474
20:06:32|1.0474
20:06:33|1.0474
20:06:34|1.0474
20:06:35|1.0472
20:06:37|1.0469
20:06:38|1.0469
20:06:39|1.0469
20:06:40|1.0468
20:06:41|1.0472
20:06:42|1.0468
20:06:43|1.0466
20:06:44|1.0466
20:06:45|1.0466
20:06:46|1.0458
20:06:47|1.0458
20:06:48|1.0458
20:06:49|1.0458
20:06:50|1.0467
20:06:51|1.0469
20:06:52|1.0469
20:06:53|1.0469
20:06:54|1.0469
20:06:55|1.0464
20:06:56|1.0458
20:06:57|1.0458
20:06:58|1.0458
20:06:59|1.0464
20:07:00|1.0464
20:07:02|1.0464
20:07:02|1.0464
20:07:03|1.0464
20:07:04|1.0463
20:07:05|1.0463
20:07:06|1.0452
20:07:07|1.0452
20:07:09|1.0452
20:07:10|1.0452
20:07:10|1.0452
20:07:12|1.0449
20:07:12|1.0455
20:07:13|1.0455
20:07:14|1.0455
20:07:16|1.0452
20:07:16|1.0452
20:07:17|1.0456
20:07:18|1.0454
20:07:20|1.0452
20:07:20|1.0452
20:07:21|1.0452
20:07:23|1.0452
20:07:24|1.0452
20:07:25|1.0452
20:07:26|1.0452
20:07:27|1.0452
20:07:28|1.0452
20:07:29|1.0452
20:07:30|1.0452
20:07:31|1.0452
20:07:32|1.0461
20:07:33|1.0461
20:07:34|1.0461
20:07:35|1.0458
20:07:36|1.0458
20:07:38|1.0461
20:07:38|1.0464
20:07:39|1.0464
20:07:40|1.0464
20:07:42|1.0466
20:07:42|1.0474
20:07:44|1.0474
20:07:45|1.0477
20:07:46|1.0477
20:07:47|1.0465
20:07:49|1.0465
20:07:49|1.0463
20:07:50|1.0457
20:07:51|1.0457
20:07:52|1.0461
20:07:54|1.0461
20:07:54|1.0461
20:07:55|1.0461
20:07:57|1.0467
20:07:58|1.0469
20:07:58|1.0481
20:07:59|1.0481
20:08:01|1.0481
20:08:02|1.0474
20:08:02|1.0474
20:08:04|1.0474
20:08:05|1.0474
20:08:05|1.0471
20:08:07|1.0471
20:08:08|1.0471
20:08:08|1.0471
20:08:09|1.0476
20:08:11|1.0476
20:08:12|1.0476
20:08:13|1.0476
20:08:13|1.0476
20:08:15|1.0476
20:08:16|1.0469
20:08:17|1.0488
20:08:17|1.0499
20:08:18|1.0499
20:08:19|1.0495
20:08:21|1.0493
20:08:21|1.0493
20:08:23|1.0493
20:08:23|1.0493
20:08:25|1.0485
20:08:25|1.0483
20:08:26|1.0483
20:08:28|1.0484
20:08:29|1.0484
20:08:29|1.0486
20:08:30|1.0486
20:08:31|1.0499
20:08:32|1.0499
20:08:34|1.0491
20:08:34|1.0491
20:08:35|1.0491
20:08:36|1.0491
20:08:39|1.0489
20:08:40|1.0484
20:08:41|1.0489
20:08:42|1.0489
20:08:43|1.0484
20:08:44|1.0484
20:08:45|1.0479
20:08:47|1.0474
20:08:47|1.0485
20:08:48|1.0485
20:08:50|1.0478
20:08:51|1.0477
20:08:51|1.0478
20:08:53|1.0482
20:08:54|1.0482
20:08:55|1.0482
20:08:56|1.0482
20:08:57|1.0477
20:08:58|1.0473
20:08:59|1.0473
20:09:00|1.0473
20:09:01|1.0473
20:09:02|1.0473
20:09:03|1.0478
20:09:04|1.0485
20:09:05|1.0487
20:09:06|1.0487
20:09:07|1.0485
20:09:08|1.048
20:09:09|1.048
20:09:11|1.048
20:09:11|1.0474
20:09:13|1.0474
20:09:13|1.0474
20:09:14|1.0474
20:09:15|1.0474
20:09:16|1.0475
20:09:17|1.0464
20:09:18|1.0463
20:09:19|1.0463
20:09:20|1.0463
20:09:21|1.0474
20:09:22|1.0474
20:09:23|1.047
20:09:24|1.047
20:09:25|1.047
20:09:27|1.0462
20:09:27|1.0462
20:09:29|1.0462
20:09:29|1.0468
20:09:30|1.0468
20:09:31|1.047
20:09:32|1.047
20:09:33|1.0473
20:09:34|1.0471
20:09:35|1.047
20:09:36|1.047
20:09:38|1.0464
20:09:38|1.0462
20:09:39|1.0462
20:09:40|1.0462
20:09:42|1.0462
20:09:42|1.0462
20:09:43|1.0462
20:09:45|1.0462
20:09:45|1.0461
20:09:46|1.046
20:09:48|1.046
20:09:49|1.046
20:09:50|1.046
20:09:51|1.046
20:09:51|1.0454
20:09:53|1.0454
20:09:54|1.0454
20:09:55|1.0454
20:09:55|1.045
20:09:57|1.045
20:09:58|1.045
20:09:59|1.045
20:10:00|1.045
20:10:01|1.0449
20:10:01|1.0458
20:10:03|1.0459
20:10:04|1.0459
20:10:05|1.0459
20:10:06|1.0456
20:10:07|1.0457
20:10:08|1.0457
20:10:08|1.0457
20:10:10|1.0457
20:10:11|1.0456
20:10:11|1.0449
20:10:12|1.0449
20:10:14|1.0449
20:10:14|1.0449
20:10:16|1.045
20:10:17|1.045
20:10:17|1.0452
20:10:18|1.0452
20:10:20|1.0456
20:10:20|1.0452
20:10:21|1.0452
20:10:22|1.0452
20:10:23|1.0456
20:10:25|1.0456
20:10:26|1.0454
20:10:27|1.0454
20:10:27|1.0454
20:10:28|1.0454
20:10:30|1.0454
20:10:30|1.0452
20:10:31|1.0452
20:10:33|1.0452
20:10:34|1.0452
20:10:35|1.0452
20:10:35|1.0452
20:10:36|1.0452
20:10:37|1.0452
20:10:39|1.0452
20:10:41|1.0454
20:10:41|1.0454
20:10:43|1.0459
20:10:44|1.0462
20:10:45|1.0462
20:10:45|1.0462
20:10:46|1.0464
20:10:47|1.0462
20:10:49|1.0462
20:10:50|1.0464
20:10:51|1.0464
20:10:51|1.0464
20:10:53|1.0464
20:10:53|1.0464
20:10:54|1.0464
20:10:55|1.0464
20:10:57|1.0464
20:10:58|1.0471
20:10:59|1.0471
20:10:59|1.0471
20:11:00|1.0468
20:11:02|1.0471
20:11:03|1.0471
20:11:03|1.0471
20:11:04|1.0471
20:11:05|1.0471
20:11:07|1.0471
20:11:07|1.0469
20:11:09|1.0469
20:11:10|1.0469
20:11:10|1.0469
20:11:12|1.0469
20:11:12|1.047
20:11:14|1.047
20:11:15|1.0471
20:11:16|1.047
20:11:16|1.047
20:11:17|1.0473
20:11:19|1.047
20:11:20|1.0469
20:11:21|1.0469
20:11:21|1.0469
20:11:22|1.0469
20:11:24|1.047
20:11:25|1.047
20:11:26|1.0468
20:11:26|1.0471
20:11:27|1.0471
20:11:28|1.0471
20:11:30|1.0471
20:11:31|1.0471
20:11:31|1.0471
20:11:33|1.0471
20:11:34|1.0494
20:11:35|1.0496
20:11:36|1.0496
20:11:37|1.0496
20:11:38|1.0496
20:11:38|1.0495
20:11:40|1.0495
20:11:40|1.0495
20:11:41|1.0495
20:11:43|1.0495
20:11:43|1.0496
20:11:45|1.0496
20:11:46|1.0493
20:11:47|1.0493
20:11:48|1.0496
20:11:49|1.0498
20:11:50|1.0498
20:11:51|1.0498
20:11:52|1.0498
20:11:53|1.05
20:11:54|1.05
20:11:55|1.05
20:11:56|1.0499
20:11:57|1.0499
20:11:58|1.0499
20:11:59|1.0498
20:12:00|1.0498
20:12:01|1.0498
20:12:02|1.0498
20:12:03|1.0498
20:12:04|1.0498
20:12:05|1.0496
20:12:06|1.0496
20:12:07|1.0499
20:12:08|1.0497
20:12:09|1.0496
20:12:10|1.0495
20:12:11|1.0496
20:12:12|1.05
20:12:13|1.0499
20:12:14|1.0499
20:12:15|1.0499
20:12:16|1.0497
20:12:17|1.0497
20:12:18|1.0499
20:12:19|1.0499
20:12:20|1.05
20:12:21|1.05
20:12:22|1.05
20:12:23|1.05
20:12:24|1.05
20:12:25|1.05
20:12:26|1.05
20:12:27|1.05
20:12:28|1.05
20:12:29|1.05
20:12:30|1.0498
20:12:31|1.0497
20:12:32|1.05
20:12:33|1.0499
20:12:34|1.05
20:12:35|1.05
20:12:36|1.05
20:12:37|1.05
20:12:38|1.0503
20:12:39|1.0503
20:12:40|1.0505
20:12:42|1.0504
20:12:42|1.0513
20:12:43|1.0509
20:12:44|1.0509
20:12:45|1.0513
20:12:47|1.0512
20:12:47|1.0512
20:12:49|1.0512
20:12:49|1.0512
20:12:51|1.0504
20:12:52|1.0502
20:12:53|1.0502
20:12:54|1.0488
20:12:55|1.0494
20:12:56|1.0494
20:12:57|1.0488
20:12:58|1.0497
20:12:59|1.0497
20:13:00|1.0496
20:13:01|1.0498
20:13:02|1.0499
20:13:03|1.0499
20:13:04|1.0499
20:13:05|1.0488
20:13:06|1.0485
20:13:07|1.048
20:13:08|1.048
20:13:09|1.0478
20:13:10|1.0476
20:13:11|1.0478
20:13:12|1.0482
20:13:13|1.0484
20:13:14|1.0483
20:13:15|1.0482
20:13:16|1.0482
20:13:17|1.0482
20:13:18|1.0482
20:13:19|1.0482
20:13:20|1.0483
20:13:21|1.0483
20:13:22|1.0483
20:13:23|1.0483
20:13:24|1.0483
20:13:25|1.0487
20:13:26|1.0487
20:13:27|1.0492
20:13:28|1.0493
20:13:29|1.0495
20:13:30|1.0495
20:13:31|1.0495
20:13:32|1.0495
20:13:33|1.0496
20:13:34|1.0496
20:13:35|1.0505
20:13:36|1.0504
20:13:37|1.0504
20:13:38|1.0504
20:13:39|1.0504
20:13:40|1.0507
20:13:41|1.0509
20:13:42|1.0511
20:13:44|1.0511
20:13:45|1.052
20:13:46|1.052
20:13:47|1.0516
20:13:48|1.052
20:13:49|1.0524
20:13:50|1.0521
20:13:51|1.0525
20:13:52|1.053
20:13:53|1.053
20:13:54|1.0525
20:13:55|1.0524
20:13:56|1.0527
20:13:57|1.053
20:13:58|1.0532
20:13:59|1.0537
20:14:01|1.0536
20:14:01|1.0533
20:14:02|1.0536
20:14:03|1.0535
20:14:04|1.052
20:14:05|1.052
20:14:06|1.0526
20:14:07|1.0523
20:14:09|1.0523
20:14:09|1.0523
20:14:10|1.0521
20:14:11|1.0521
20:14:12|1.0519
20:14:13|1.0516
20:14:15|1.0519
20:14:16|1.052
20:14:16|1.052
20:14:18|1.0519
20:14:18|1.0519
20:14:19|1.0519
20:14:21|1.0519
20:14:22|1.0519
20:14:23|1.0511
20:14:24|1.0513
20:14:24|1.0517
20:14:26|1.0517
20:14:27|1.0517
20:14:28|1.0517
20:14:29|1.052
20:14:29|1.0521
20:14:31|1.0521
20:14:32|1.052
20:14:32|1.052
20:14:33|1.052
20:14:35|1.0523
20:14:35|1.0523
20:14:36|1.0523
20:14:38|1.0529
20:14:39|1.0532
20:14:40|1.0532
20:14:41|1.0532
20:14:42|1.0532
20:14:43|1.0527
20:14:45|1.0527
20:14:46|1.0527
20:14:47|1.0526
20:14:47|1.0526
20:14:49|1.0526
20:14:49|1.0522
20:14:51|1.0522
20:14:51|1.0522
20:14:52|1.0522
20:14:54|1.052
20:14:55|1.0519
20:14:56|1.0518
20:14:57|1.0518
20:14:58|1.0509
20:14:59|1.0507
20:15:00|1.0506
20:15:01|1.0506
20:15:02|1.0506
20:15:03|1.0506
20:15:04|1.0506
20:15:05|1.0502
20:15:06|1.0498
20:15:07|1.0495
20:15:08|1.0487
20:15:09|1.0487
20:15:10|1.0483
20:15:11|1.0483
20:15:13|1.0497
20:15:13|1.0497
20:15:14|1.0497
20:15:15|1.0497
20:15:16|1.0497
20:15:17|1.0495
20:15:18|1.0496
20:15:19|1.0498
20:15:21|1.0497
20:15:21|1.0497
20:15:22|1.0497
20:15:23|1.0494
20:15:24|1.0494
20:15:25|1.0494
20:15:27|1.0494
20:15:27|1.0494
20:15:28|1.0496
20:15:29|1.0496
20:15:30|1.0496
20:15:31|1.0495
20:15:32|1.0495
20:15:33|1.0495
20:15:34|1.0495
20:15:35|1.05
20:15:36|1.05
20:15:37|1.0499
20:15:39|1.0499
20:15:39|1.0502
20:15:41|1.0502
20:15:41|1.0502
20:15:42|1.0502
20:15:43|1.0502
20:15:44|1.0502
20:15:46|1.0502
20:15:47|1.05
20:15:48|1.05
20:15:50|1.05
20:15:51|1.0506
20:15:52|1.0506
20:15:52|1.0506
20:15:53|1.0506
20:15:54|1.0506
20:15:55|1.0512
20:15:56|1.051
20:15:58|1.0511
20:15:58|1.0514
20:15:59|1.0514
20:16:00|1.0515
20:16:01|1.0507
20:16:02|1.0511
20:16:03|1.0518
20:16:04|1.0525
20:16:06|1.0525
20:16:06|1.0524
20:16:07|1.0513
20:16:08|1.0508
20:16:09|1.0506
20:16:11|1.0514
20:16:12|1.0519
20:16:13|1.0521
20:16:13|1.052
20:16:15|1.0519
20:16:16|1.0518
20:16:17|1.0523
20:16:18|1.053
20:16:18|1.0531
20:16:20|1.0531
20:16:20|1.0535
20:16:22|1.0534
20:16:23|1.0537
20:16:24|1.0537
20:16:25|1.0537
20:16:26|1.0535
20:16:27|1.0534
20:16:28|1.0534
20:16:29|1.0534
20:16:30|1.0534
20:16:31|1.0532
20:16:32|1.0534
20:16:33|1.0524
20:16:34|1.0521
20:16:35|1.0524
20:16:36|1.0524
20:16:37|1.0523
20:16:39|1.052
20:16:39|1.0515
20:16:40|1.0513
20:16:41|1.0513
20:16:42|1.0518
20:16:43|1.0517
20:16:44|1.0517
20:16:46|1.0513
20:16:47|1.052
20:16:49|1.052
20:16:49|1.052
20:16:51|1.052
20:16:51|1.0521
20:16:52|1.0521
20:16:53|1.0521
20:16:55|1.0528
20:16:56|1.0528
20:16:57|1.0526
20:16:58|1.0526
20:16:59|1.0527
20:17:00|1.0542
20:17:01|1.054
20:17:02|1.0542
20:17:03|1.0532
20:17:04|1.0532
20:17:05|1.0533
20:17:06|1.0531
20:17:07|1.0527
20:17:08|1.053
20:17:09|1.053
20:17:10|1.053
20:17:11|1.053
20:17:12|1.0533
20:17:13|1.0533
20:17:14|1.0533
20:17:15|1.0538
20:17:16|1.0537
20:17:17|1.0536
20:17:18|1.0536
20:17:19|1.0536
20:17:20|1.0536
20:17:21|1.0537
20:17:22|1.0537
20:17:23|1.0541
20:17:24|1.0541
20:17:25|1.054
20:17:26|1.0542
20:17:27|1.0538
20:17:28|1.0538
20:17:29|1.0537
20:17:30|1.0537
20:17:31|1.0537
20:17:32|1.0538
20:17:33|1.0539
20:17:34|1.0539
20:17:35|1.0541
20:17:36|1.0541
20:17:37|1.0543
20:17:38|1.0543
20:17:39|1.054
20:17:40|1.0541
20:17:41|1.0543
20:17:42|1.0543
20:17:43|1.0547
20:17:44|1.0545
20:17:45|1.0545
20:17:46|1.0545
20:17:48|1.0545
20:17:49|1.055
20:17:50|1.055
20:17:51|1.0548
20:17:52|1.0547
20:17:53|1.0552
20:17:53|1.0551
20:17:55|1.055
20:17:56|1.0549
20:17:57|1.055
20:17:58|1.055
20:17:59|1.055
20:18:00|1.055
20:18:01|1.055
20:18:02|1.0551
20:18:03|1.0552
20:18:04|1.0554
20:18:05|1.0553
20:18:06|1.0553
20:18:07|1.0557
20:18:08|1.0555
20:18:09|1.0558
20:18:10|1.0552
20:18:11|1.0552
20:18:12|1.0552
20:18:13|1.0557
20:18:15|1.0556
20:18:16|1.0556
20:18:16|1.0557
20:18:18|1.0571
20:18:18|1.0569
20:18:19|1.0564
20:18:20|1.0566
20:18:22|1.0568
20:18:22|1.0567
20:18:23|1.0567
20:18:24|1.0576
20:18:26|1.0576
20:18:26|1.0576
20:18:27|1.0581
20:18:28|1.0582
20:18:30|1.0582
20:18:31|1.0581
20:18:31|1.0583
20:18:33|1.0582
20:18:33|1.0581
20:18:34|1.058
20:18:35|1.0585
20:18:36|1.0585
20:18:37|1.0582
20:18:38|1.058
20:18:39|1.0587
20:18:41|1.0581
20:18:42|1.0586
20:18:42|1.0586
20:18:44|1.0586
20:18:45|1.0587
20:18:45|1.0596
20:18:46|1.0596
20:18:48|1.0598
20:18:49|1.0598
20:18:50|1.0592
20:18:51|1.0594
20:18:52|1.058
20:18:54|1.0588
20:18:54|1.0588
20:18:55|1.059
20:18:57|1.059
20:18:57|1.0588
20:18:59|1.0589
20:18:59|1.059
20:19:01|1.0592
20:19:02|1.0591
20:19:03|1.0594
20:19:04|1.0591
20:19:05|1.059
20:19:06|1.059
20:19:07|1.0591
20:19:08|1.0591
20:19:09|1.0591
20:19:10|1.0593
20:19:11|1.0593
20:19:12|1.0593
20:19:13|1.059
20:19:14|1.0593
20:19:15|1.0598
20:19:16|1.0598
20:19:17|1.0602
20:19:18|1.0603
20:19:19|1.0603
20:19:20|1.0607
20:19:21|1.0606
20:19:22|1.0611
20:19:23|1.0626
20:19:24|1.0627
20:19:26|1.0614
20:19:26|1.0609
20:19:27|1.0613
20:19:28|1.0612
20:19:29|1.0609
20:19:30|1.0609
20:19:31|1.0609
20:19:32|1.0606
20:19:33|1.0618
20:19:34|1.0617
20:19:36|1.062
20:19:36|1.0626
20:19:37|1.0627
20:19:38|1.0627
20:19:39|1.0613
20:19:40|1.061
20:19:42|1.0614
20:19:42|1.0614
20:19:43|1.0614
20:19:45|1.0618
20:19:45|1.0618
20:19:46|1.0618
20:19:47|1.0616
20:19:49|1.0615
20:19:51|1.0615
20:19:52|1.0612
20:19:53|1.0622
20:19:54|1.0629
20:19:55|1.0627
20:19:56|1.0628
20:19:57|1.0628
20:19:59|1.0628
20:19:59|1.0624
20:20:00|1.062
20:20:01|1.0612
20:20:02|1.0609
20:20:04|1.0615
20:20:05|1.0612
20:20:06|1.0612
20:20:07|1.0593
20:20:08|1.0587
20:20:09|1.0598
20:20:10|1.0596
20:20:11|1.0596
20:20:12|1.0589
20:20:13|1.0592
20:20:14|1.0588
20:20:15|1.0589
20:20:16|1.0589
20:20:17|1.0585
20:20:18|1.0588
20:20:20|1.0588
20:20:20|1.0588
20:20:21|1.0588
20:20:22|1.0594
20:20:23|1.0596
20:20:24|1.0598
20:20:25|1.0605
20:20:27|1.0605
20:20:27|1.0601
20:20:28|1.0597
20:20:29|1.0594
20:20:31|1.0594
20:20:31|1.0593
20:20:33|1.0598
20:20:34|1.0598
20:20:35|1.0598
20:20:35|1.0591
20:20:36|1.0591
20:20:38|1.0584
20:20:38|1.0585
20:20:39|1.0585
20:20:41|1.0581
20:20:41|1.0567
20:20:42|1.0564
20:20:43|1.0564
20:20:45|1.0564
20:20:45|1.0565
20:20:46|1.0571
20:20:47|1.057
20:20:48|1.0573
20:20:49|1.058
20:20:51|1.058
20:20:52|1.0584
20:20:53|1.0582
20:20:54|1.0582
20:20:55|1.0577
20:20:56|1.0576
20:20:57|1.0579
20:20:58|1.0578
20:20:59|1.0578
20:21:00|1.0578
20:21:01|1.0606
20:21:02|1.0601
20:21:03|1.0603
20:21:04|1.0598
20:21:05|1.0599
20:21:07|1.0599
20:21:07|1.0596
20:21:08|1.0596
20:21:09|1.0596
20:21:11|1.0603
20:21:11|1.0603
20:21:12|1.0607
20:21:13|1.0607
20:21:14|1.0614
20:21:15|1.0614
20:21:17|1.0613
20:21:18|1.0613
20:21:18|1.0613
20:21:20|1.0613
20:21:21|1.0612
20:21:21|1.0606
20:21:23|1.0606
20:21:23|1.0611
20:21:24|1.0611
20:21:26|1.0614
20:21:27|1.0621
20:21:28|1.0621
20:21:28|1.0621
20:21:29|1.0623
20:21:30|1.0618
20:21:32|1.0627
20:21:34|1.0626
20:21:35|1.0633
20:21:35|1.0641
20:21:36|1.0633
20:21:37|1.063
20:21:39|1.0626
20:21:40|1.0622
20:21:40|1.0627
20:21:42|1.063
20:21:43|1.0629
20:21:44|1.0632
20:21:45|1.0628
20:21:46|1.0639
20:21:47|1.0638
20:21:48|1.0635
20:21:49|1.0638
20:21:50|1.0633
20:21:52|1.0647
20:21:53|1.0635
20:21:54|1.0638
20:21:55|1.0638
20:21:56|1.0647
20:21:57|1.0645
20:21:58|1.0645
20:21:59|1.0648
20:22:00|1.0647
20:22:01|1.0646
20:22:02|1.0633
20:22:03|1.0633
20:22:04|1.0646
20:22:05|1.0637
20:22:06|1.0633
20:22:07|1.0631
20:22:08|1.0632
20:22:09|1.0642
20:22:10|1.0636
20:22:11|1.0636
20:22:13|1.0637
20:22:13|1.0637
20:22:14|1.0634
20:22:15|1.0635
20:22:16|1.0633
20:22:18|1.0633
20:22:19|1.0619
20:22:20|1.0622
20:22:21|1.0615
20:22:22|1.0613
20:22:23|1.0613
20:22:24|1.0611
20:22:25|1.0611
20:22:26|1.0611
20:22:27|1.0612
20:22:28|1.0604
20:22:29|1.0606
20:22:30|1.0606
20:22:31|1.0606
20:22:32|1.0603
20:22:33|1.0611
20:22:34|1.0606
20:22:35|1.0609
20:22:36|1.0609
20:22:37|1.0609
20:22:38|1.0609
20:22:39|1.0614
20:22:40|1.0623
20:22:41|1.0625
20:22:42|1.0624
20:22:43|1.0627
20:22:44|1.0627
20:22:45|1.0627
20:22:46|1.0631
20:22:47|1.0631
20:22:48|1.0618
20:22:49|1.0605
20:22:50|1.0605
20:22:51|1.0619
20:22:53|1.0619
20:22:54|1.0619
20:22:55|1.0619
20:22:55|1.0619
20:22:56|1.0619
20:22:58|1.0619
20:22:59|1.0619
20:23:00|1.0619
20:23:01|1.0619
20:23:02|1.0614
20:23:03|1.0614
20:23:04|1.0614
20:23:05|1.0614
20:23:06|1.0613
20:23:07|1.0618
20:23:08|1.0618
20:23:09|1.0618
20:23:10|1.0623
20:23:11|1.0624
20:23:12|1.0624
20:23:13|1.0622
20:23:14|1.0625
20:23:15|1.0623
20:23:16|1.0626
20:23:18|1.0629
20:23:18|1.063
20:23:19|1.0634
20:23:20|1.0634
20:23:21|1.0636
20:23:22|1.0634
20:23:23|1.0634
20:23:25|1.0634
20:23:25|1.0634
20:23:26|1.0629
20:23:27|1.0629
20:23:28|1.0629
20:23:29|1.0628
20:23:31|1.0622
20:23:31|1.0622
20:23:32|1.0624
20:23:33|1.0625
20:23:34|1.0624
20:23:36|1.0624
20:23:36|1.0625
20:23:37|1.0625
20:23:38|1.0626
20:23:39|1.0627
20:23:40|1.0628
20:23:41|1.0623
20:23:42|1.0625
20:23:44|1.0624
20:23:44|1.0623
20:23:46|1.0623
20:23:46|1.0627
20:23:47|1.0628
20:23:49|1.0625
20:23:49|1.0625
20:23:50|1.0625
20:23:51|1.0625
20:23:53|1.0625
20:23:54|1.0623
20:23:55|1.062
20:23:56|1.062
20:23:57|1.062
20:23:58|1.0623
20:23:59|1.0624
20:24:00|1.0624
20:24:01|1.0624
20:24:03|1.0624
20:24:03|1.0624
20:24:04|1.0624
20:24:05|1.0624
20:24:07|1.0624
20:24:07|1.0625
20:24:08|1.0625
20:24:09|1.0625
20:24:10|1.0615
20:24:11|1.0615
20:24:12|1.0615
20:24:13|1.0615
20:24:14|1.061
20:24:16|1.0612
20:24:17|1.0603
20:24:18|1.0608
20:24:19|1.0606
20:24:20|1.0606
20:24:21|1.0606
20:24:22|1.0606
20:24:23|1.0606
20:24:24|1.0606
20:24:25|1.0606
20:24:26|1.0606
20:24:27|1.0606
20:24:28|1.0609
20:24:29|1.0609
20:24:30|1.0609
20:24:31|1.0613
20:24:32|1.0614
20:24:33|1.0614
20:24:34|1.0621
20:24:35|1.0621
20:24:36|1.0621
20:24:37|1.0621
20:24:39|1.0619
20:24:39|1.0619
20:24:40|1.0615
20:24:42|1.0616
20:24:43|1.0616
20:24:43|1.0616
20:24:44|1.0616
20:24:45|1.0611
20:24:46|1.062
20:24:48|1.062
20:24:48|1.062
20:24:49|1.0617
20:24:51|1.062
20:24:52|1.0633
20:24:52|1.0633
20:24:54|1.0639
20:24:55|1.063
20:24:56|1.0616
20:24:58|1.0616
20:24:59|1.0616
20:25:00|1.0619
20:25:01|1.0619
20:25:02|1.0616
20:25:03|1.0637
20:25:05|1.0633
20:25:05|1.0626
20:25:07|1.0616
20:25:07|1.0619
20:25:08|1.0618
20:25:10|1.0616
20:25:10|1.0616
20:25:11|1.0616
20:25:12|1.0616
20:25:13|1.0616
20:25:15|1.0617
20:25:16|1.0617
20:25:16|1.0611
20:25:17|1.0611
20:25:18|1.0611
20:25:20|1.0611
20:25:21|1.0611
20:25:21|1.0611
20:25:23|1.06
20:25:24|1.06
20:25:25|1.06
20:25:26|1.0599
20:25:27|1.0599
20:25:28|1.0599
20:25:29|1.0599
20:25:30|1.0605
20:25:30|1.0605
20:25:31|1.0605
20:25:32|1.0615
20:25:34|1.0615
20:25:35|1.0615
20:25:36|1.061
20:25:36|1.061
20:25:38|1.061
20:25:39|1.0609
20:25:39|1.0618
20:25:40|1.062
20:25:42|1.0621
20:25:42|1.0609
20:25:43|1.0611
20:25:45|1.0612
20:25:46|1.0612
20:25:47|1.0612
20:25:48|1.0609
20:25:49|1.0608
20:25:50|1.0616
20:25:51|1.0613
20:25:52|1.0613
20:25:53|1.0613
20:25:54|1.0613
20:25:56|1.0606
20:25:57|1.0606
20:25:57|1.0607
20:25:58|1.0607
20:25:59|1.0607
20:26:01|1.0611
20:26:01|1.0621
20:26:03|1.0621
20:26:03|1.0614
20:26:04|1.0613
20:26:07|1.0615
20:26:08|1.061
20:26:09|1.061
20:26:09|1.061
20:26:11|1.0606
20:26:12|1.0606
20:26:12|1.0606
20:26:13|1.0606
20:26:15|1.0606
20:26:15|1.0604
20:26:16|1.0611
20:26:17|1.0611
20:26:19|1.0611
20:26:20|1.0615
20:26:21|1.0615
20:26:22|1.0615
20:26:23|1.0606
20:26:24|1.0606
20:26:25|1.0609
20:26:26|1.0609
20:26:27|1.0609
20:26:28|1.0609
20:26:28|1.0604
20:26:29|1.0604
20:26:31|1.0607
20:26:32|1.0607
20:26:32|1.0605
20:26:34|1.0605
20:26:35|1.0605
20:26:35|1.0608
20:26:36|1.0608
20:26:38|1.0608
20:26:38|1.0608
20:26:40|1.0608
20:26:40|1.0605
20:26:42|1.0605
20:26:43|1.0609
20:26:43|1.0609
20:26:45|1.0609
20:26:46|1.0612
20:26:47|1.0612
20:26:48|1.0615
20:26:49|1.0616
20:26:50|1.0615
20:26:51|1.0615
20:26:52|1.061
20:26:53|1.061
20:26:54|1.061
20:26:55|1.061
20:26:56|1.061
20:26:57|1.0608
20:26:58|1.0608
20:26:59|1.0611
20:27:00|1.0611
20:27:01|1.0612
20:27:02|1.0615
20:27:03|1.0615
20:27:04|1.0616
20:27:05|1.0603
20:27:06|1.0609
20:27:07|1.0606
20:27:09|1.0605
20:27:09|1.0607
20:27:12|1.0613
20:27:12|1.0613
20:27:14|1.0613
20:27:14|1.0611
20:27:15|1.0605
20:27:16|1.061
20:27:17|1.061
20:27:19|1.061
20:27:19|1.061
20:27:21|1.061
20:27:21|1.061
20:27:23|1.061
20:27:23|1.061
20:27:24|1.061
20:27:25|1.061
20:27:26|1.0609
20:27:28|1.0609
20:27:28|1.0609
20:27:29|1.0609
20:27:31|1.0608
20:27:31|1.061
20:27:33|1.061
20:27:34|1.061
20:27:34|1.0611
20:27:36|1.0611
20:27:36|1.061
20:27:37|1.0604
20:27:40|1.0608
20:27:41|1.0623
20:27:41|1.0622
20:27:42|1.0622
20:27:43|1.061
20:27:44|1.0618
20:27:45|1.0615
20:27:47|1.061
20:27:47|1.0603
20:27:48|1.0603
20:27:49|1.0603
20:27:50|1.0605
20:27:51|1.0605
20:27:52|1.0605
20:27:54|1.0605
20:27:55|1.0605
20:27:55|1.0603
20:27:57|1.0603
20:27:58|1.0605
20:27:59|1.0605
20:28:01|1.0604
20:28:02|1.0604
20:28:03|1.0603
20:28:04|1.0605
20:28:05|1.0605
20:28:07|1.0608
20:28:08|1.0603
20:28:08|1.0603
20:28:09|1.0603
20:28:10|1.0603
20:28:12|1.0598
20:28:12|1.0602
20:28:14|1.0602
20:28:14|1.0602
20:28:16|1.0601
20:28:17|1.0597
20:28:18|1.0597
20:28:19|1.0597
20:28:19|1.0597
20:28:21|1.0597
20:28:21|1.0598
20:28:23|1.0598
20:28:24|1.0615
20:28:25|1.0611
20:28:26|1.0611
20:28:27|1.0604
20:28:28|1.0604
20:28:29|1.0604
20:28:30|1.0596
20:28:31|1.0598
20:28:32|1.0603
20:28:33|1.0598
20:28:34|1.0598
20:28:35|1.0598
20:28:36|1.0598
20:28:37|1.06
20:28:38|1.0601
20:28:39|1.0601
20:28:40|1.0601
20:28:41|1.0601
20:28:42|1.0607
20:28:43|1.0614
20:28:44|1.0612
20:28:45|1.0612
20:28:46|1.0614
20:28:47|1.0614
20:28:49|1.0616
20:28:49|1.0616
20:28:51|1.0616
20:28:51|1.0616
20:28:52|1.0618
20:28:53|1.0618
20:28:54|1.0622
20:28:55|1.0622
20:28:56|1.0622
20:28:58|1.0622
20:28:59|1.0622
20:29:00|1.0637
20:29:01|1.0639
20:29:02|1.0639
20:29:03|1.064
20:29:04|1.064
20:29:05|1.064
20:29:06|1.0637
20:29:07|1.0628
20:29:08|1.0625
20:29:09|1.0624
20:29:10|1.0624
20:29:11|1.0627
20:29:12|1.0627
20:29:13|1.0627
20:29:14|1.0627
20:29:15|1.0621
20:29:16|1.0617
20:29:17|1.0619
20:29:18|1.0619
20:29:19|1.0619
20:29:20|1.062
20:29:21|1.0607
20:29:22|1.0617
20:29:23|1.0617
20:29:24|1.0617
20:29:25|1.0617
20:29:26|1.0617
20:29:28|1.0617
20:29:28|1.0616
20:29:29|1.0616
20:29:31|1.0614
20:29:31|1.0624
20:29:32|1.0624
20:29:33|1.0624
20:29:35|1.0624
20:29:36|1.0624
20:29:37|1.0624
20:29:37|1.0624
20:29:39|1.0624
20:29:40|1.0624
20:29:40|1.0624
20:29:42|1.0617
20:29:43|1.0618
20:29:44|1.0619
20:29:45|1.0615
20:29:46|1.0615
20:29:47|1.0621
20:29:48|1.0615
20:29:49|1.0614
20:29:50|1.061
20:29:51|1.061
20:29:52|1.0613
20:29:53|1.0601
20:29:54|1.0601
20:29:55|1.0601
20:29:56|1.0618
20:29:57|1.0618
20:29:59|1.0614
20:30:00|1.0617
20:30:01|1.0617
20:30:03|1.0641
20:30:03|1.0641
20:30:04|1.0641
20:30:05|1.0641
20:30:07|1.0641
20:30:07|1.064
20:30:08|1.064
20:30:09|1.0635
20:30:11|1.0635
20:30:11|1.0635
20:30:13|1.0635
20:30:14|1.0635
20:30:14|1.0635
20:30:15|1.0635
20:30:17|1.0635
20:30:18|1.0643
20:30:19|1.0643
20:30:20|1.0643
20:30:21|1.0643
20:30:22|1.0644
20:30:23|1.0644
20:30:24|1.0644
20:30:25|1.0645
20:30:26|1.0646
20:30:27|1.0646
20:30:29|1.0646
20:30:29|1.0643
20:30:30|1.0643
20:30:31|1.0641
20:30:32|1.0646
20:30:33|1.0646
20:30:34|1.0659
20:30:35|1.0659
20:30:36|1.0659
20:30:37|1.0662
20:30:38|1.0656
20:30:39|1.0658
20:30:40|1.0658
20:30:41|1.0658
20:30:42|1.0659
20:30:43|1.0667
20:30:44|1.0675
20:30:45|1.0674
20:30:46|1.0674
20:30:48|1.0673
20:30:49|1.0671
20:30:50|1.066
20:30:50|1.066
20:30:51|1.0667
20:30:52|1.0668
20:30:53|1.0668
20:30:54|1.067
20:30:55|1.0663
20:30:56|1.0674
20:30:58|1.0673
20:30:58|1.0674
20:31:00|1.0676
20:31:02|1.0673
20:31:03|1.0673
20:31:04|1.0673
20:31:05|1.0673
20:31:06|1.0673
20:31:08|1.0673
20:31:08|1.0674
20:31:10|1.0674
20:31:10|1.0678
20:31:11|1.0697
20:31:12|1.0696
20:31:13|1.0691
20:31:14|1.0694
20:31:15|1.0693
20:31:16|1.0696
20:31:18|1.0698
20:31:18|1.0699
20:31:20|1.0692
20:31:20|1.069
20:31:21|1.069
20:31:23|1.069
20:31:23|1.069
20:31:24|1.069
20:31:25|1.0692
20:31:26|1.0688
20:31:27|1.0685
20:31:29|1.0678
20:31:29|1.0678
20:31:30|1.0673
20:31:31|1.0672
20:31:32|1.0691
20:31:33|1.0693
20:31:35|1.0691
20:31:36|1.0691
20:31:36|1.0692
20:31:37|1.0696
20:31:38|1.0696
20:31:40|1.0684
20:31:40|1.0688
20:31:42|1.0688
20:31:42|1.0684
20:31:43|1.0681
20:31:45|1.0677
20:31:46|1.0678
20:31:46|1.0681
20:31:48|1.0678
20:31:48|1.0682
20:31:50|1.0682
20:31:51|1.0679
20:31:52|1.0683
20:31:52|1.0682
20:31:54|1.0701
20:31:54|1.0691
20:31:56|1.0691
20:31:57|1.069
20:31:57|1.069
20:31:58|1.0696
20:32:00|1.0695
20:32:02|1.0693
20:32:02|1.0692
20:32:04|1.0693
20:32:06|1.0687
20:32:07|1.0691
20:32:08|1.069
20:32:09|1.0694
20:32:11|1.0695
20:32:12|1.0694
20:32:12|1.0694
20:32:14|1.0696
20:32:14|1.0694
20:32:16|1.0698
20:32:16|1.0689
20:32:17|1.069
20:32:18|1.0694
20:32:19|1.0694
20:32:21|1.0696
20:32:22|1.069
20:32:23|1.0685
20:32:24|1.0685
20:32:25|1.0685
20:32:26|1.0706
20:32:26|1.0704
20:32:28|1.0709
20:32:28|1.0709
20:32:30|1.0716
20:32:31|1.0716
20:32:32|1.0714
20:32:32|1.0719
20:32:34|1.072
20:32:35|1.072
20:32:35|1.0723
20:32:36|1.0723
20:32:37|1.0725
20:32:38|1.0725
20:32:39|1.0725
20:32:41|1.0732
20:32:42|1.0734
20:32:43|1.0729
20:32:44|1.073
20:32:45|1.0728
20:32:46|1.0717
20:32:47|1.0715
20:32:48|1.0718
20:32:49|1.0718
20:32:50|1.0718
20:32:51|1.0718
20:32:52|1.0718
20:32:53|1.0718
20:32:54|1.0724
20:32:55|1.0724
20:32:56|1.0727
20:32:57|1.0727
20:32:58|1.0727
20:32:59|1.0728
20:33:00|1.0728
20:33:01|1.072
20:33:03|1.0719
20:33:04|1.0719
20:33:05|1.0729
20:33:06|1.0741
20:33:07|1.0737
20:33:08|1.0741
20:33:10|1.0742
20:33:11|1.0741
20:33:11|1.0741
20:33:12|1.0742
20:33:14|1.0751
20:33:14|1.0758
20:33:16|1.0754
20:33:17|1.0753
20:33:18|1.0752
20:33:18|1.0747
20:33:20|1.0747
20:33:20|1.0753
20:33:22|1.0746
20:33:23|1.0746
20:33:23|1.0748
20:33:25|1.0747
20:33:25|1.0742
20:33:26|1.0742
20:33:28|1.0744
20:33:29|1.0749
20:33:29|1.0747
20:33:30|1.0742
20:33:32|1.0742
20:33:32|1.0733
20:33:33|1.0733
20:33:34|1.0735
20:33:35|1.0731
20:33:37|1.0732
20:33:38|1.0732
20:33:39|1.0731
20:33:40|1.0729
20:33:41|1.0729
20:33:42|1.0729
20:33:43|1.0729
20:33:44|1.0729
20:33:45|1.0729
20:33:46|1.0724
20:33:47|1.0726
20:33:48|1.0717
20:33:49|1.0714
20:33:50|1.0709
20:33:51|1.0709
20:33:52|1.071
20:33:53|1.071
20:33:54|1.071
20:33:55|1.071
20:33:56|1.071
20:33:57|1.071
20:33:58|1.0711
20:33:59|1.0711
20:34:00|1.0712
20:34:01|1.0711
20:34:02|1.0711
20:34:04|1.0708
20:34:05|1.0708
20:34:05|1.0708
20:34:07|1.0708
20:34:07|1.0718
20:34:08|1.0718
20:34:09|1.0718
20:34:11|1.0736
20:34:11|1.0736
20:34:13|1.0741
20:34:13|1.0743
20:34:15|1.0743
20:34:16|1.0746
20:34:16|1.0746
20:34:18|1.0741
20:34:19|1.0741
20:34:19|1.0741
20:34:20|1.074
20:34:21|1.074
20:34:22|1.074
20:34:24|1.074
20:34:25|1.0737
20:34:26|1.0737
20:34:27|1.0737
20:34:29|1.0736
20:34:29|1.0736
20:34:31|1.0736
20:34:32|1.0736
20:34:33|1.0733
20:34:34|1.074
20:34:35|1.0739
20:34:36|1.0739
20:34:37|1.0741
20:34:39|1.0741
20:34:39|1.0736
20:34:40|1.0736
20:34:41|1.0735
20:34:43|1.0743
20:34:43|1.0738
20:34:44|1.0738
20:34:45|1.0738
20:34:46|1.074
20:34:48|1.0736
20:34:48|1.074
20:34:49|1.074
20:34:50|1.074
20:34:51|1.074
20:34:52|1.074
20:34:53|1.074
20:34:55|1.0739
20:34:55|1.0739
20:34:56|1.0739
20:34:57|1.0739
20:34:58|1.0728
20:34:59|1.0727
20:35:00|1.0727
20:35:01|1.0744
20:35:03|1.0748
20:35:05|1.0748
20:35:06|1.0747
20:35:07|1.0747
20:35:08|1.0747
20:35:09|1.0746
20:35:10|1.0743
20:35:11|1.0743
20:35:12|1.0743
20:35:14|1.0747
20:35:15|1.0748
20:35:16|1.0747
20:35:16|1.0747
20:35:17|1.0747
20:35:19|1.075
20:35:19|1.0743
20:35:20|1.0743
20:35:21|1.0743
20:35:22|1.0745
20:35:23|1.0747
20:35:25|1.0745
20:35:25|1.0745
20:35:26|1.0745
20:35:27|1.075
20:35:28|1.075
20:35:29|1.0755
20:35:30|1.0754
20:35:31|1.075
20:35:32|1.0759
20:35:34|1.0744
20:35:34|1.0744
20:35:35|1.0744
20:35:36|1.0749
20:35:37|1.0753
20:35:39|1.0748
20:35:39|1.0748
20:35:40|1.0748
20:35:41|1.075
20:35:42|1.0749
20:35:44|1.0749
20:35:44|1.0751
20:35:45|1.0751
20:35:46|1.0751
20:35:47|1.0747
20:35:48|1.0751
20:35:49|1.0751
20:35:50|1.076
20:35:51|1.0755
20:35:53|1.0752
20:35:53|1.0753
20:35:54|1.0753
20:35:55|1.0753
20:35:56|1.0753
20:35:58|1.0753
20:35:59|1.0746
20:35:59|1.0746
20:36:00|1.0746
20:36:01|1.0751
20:36:02|1.0751
20:36:03|1.0751
20:36:06|1.075
20:36:06|1.075
20:36:08|1.075
20:36:08|1.0747
20:36:10|1.0747
20:36:10|1.0747
20:36:12|1.0714
20:36:12|1.0712
20:36:13|1.0713
20:36:14|1.0708
20:36:17|1.0711
20:36:17|1.0704
20:36:19|1.0702
20:36:19|1.0703
20:36:21|1.07
20:36:22|1.0697
20:36:22|1.0696
20:36:23|1.0694
20:36:25|1.0687
20:36:25|1.0695
20:36:27|1.069
20:36:27|1.0687
20:36:28|1.0688
20:36:29|1.0689
20:36:30|1.0689
20:36:32|1.069
20:36:32|1.0691
20:36:33|1.0699
20:36:34|1.0699
20:36:36|1.0704
20:36:36|1.07
20:36:38|1.07
20:36:39|1.07
20:36:40|1.07
20:36:41|1.069
20:36:41|1.069
20:36:42|1.069
20:36:44|1.069
20:36:44|1.069
20:36:45|1.069
20:36:47|1.0692
20:36:47|1.0695
20:36:48|1.0695
20:36:50|1.0695
20:36:51|1.0695
20:36:51|1.0695
20:36:53|1.0695
20:36:54|1.0695
20:36:55|1.0696
20:36:55|1.0697
20:36:57|1.0697
20:36:57|1.0699
20:36:58|1.0699
20:36:59|1.0699
20:37:01|1.0704
20:37:01|1.0704
20:37:03|1.0704
20:37:04|1.0704
20:37:04|1.0704
20:37:07|1.0704
20:37:08|1.0698
20:37:09|1.0698
20:37:09|1.0698
20:37:10|1.0698
20:37:11|1.0698
20:37:13|1.0696
20:37:14|1.07
20:37:15|1.07
20:37:16|1.07
20:37:17|1.07
20:37:18|1.0698
20:37:19|1.0697
20:37:20|1.0697
20:37:21|1.0697
20:37:22|1.0697
20:37:23|1.0697
20:37:24|1.0697
20:37:25|1.0697
20:37:26|1.07
20:37:27|1.07
20:37:28|1.071
20:37:29|1.0709
20:37:30|1.0711
20:37:31|1.0709
20:37:32|1.0709
20:37:33|1.0704
20:37:34|1.0704
20:37:35|1.07
20:37:36|1.0707
20:37:37|1.0707
20:37:38|1.071
20:37:39|1.0699
20:37:40|1.0708
20:37:41|1.0708
20:37:43|1.0706
20:37:43|1.0706
20:37:45|1.071
20:37:45|1.0717
20:37:46|1.071
20:37:47|1.0712
20:37:48|1.0712
20:37:49|1.0713
20:37:50|1.0716
20:37:51|1.0716
20:37:52|1.0717
20:37:53|1.0719
20:37:54|1.0712
20:37:56|1.0712
20:37:57|1.0715
20:37:57|1.0713
20:37:58|1.0713
20:37:59|1.0708
20:38:00|1.0708
20:38:01|1.0714
20:38:02|1.0717
20:38:03|1.0709
20:38:04|1.0708
20:38:05|1.0719
20:38:07|1.0719
20:38:08|1.0719
20:38:09|1.0726
20:38:11|1.0726
20:38:12|1.0726
20:38:13|1.0725
20:38:14|1.0724
20:38:14|1.0724
20:38:16|1.0724
20:38:16|1.0724
20:38:18|1.0724
20:38:19|1.0727
20:38:20|1.0727
20:38:21|1.0723
20:38:22|1.0722
20:38:23|1.0722
20:38:24|1.0722
20:38:25|1.0722
20:38:26|1.0713
20:38:27|1.0709
20:38:28|1.0708
20:38:29|1.0708
20:38:30|1.0706
20:38:31|1.0708
20:38:32|1.0708
20:38:33|1.0708
20:38:34|1.0708
20:38:35|1.0708
20:38:36|1.0713
20:38:37|1.0713
20:38:38|1.0713
20:38:39|1.0713
20:38:40|1.0713
20:38:41|1.0713
20:38:42|1.0713
20:38:43|1.0713
20:38:45|1.0709
20:38:45|1.0709
20:38:46|1.0709
20:38:47|1.0709
20:38:48|1.0709
20:38:49|1.0709
20:38:50|1.0704
20:38:51|1.07
20:38:52|1.0706
20:38:53|1.0702
20:38:54|1.0702
20:38:55|1.0702
20:38:56|1.0702
20:38:57|1.0702
20:38:58|1.0702
20:38:59|1.0702
20:39:00|1.0702
20:39:01|1.0702
20:39:02|1.0704
20:39:03|1.0706
20:39:04|1.0706
20:39:05|1.0708
20:39:06|1.071
20:39:08|1.0707
20:39:09|1.0707
20:39:10|1.0709
20:39:10|1.0709
20:39:12|1.0709
20:39:13|1.0709
20:39:14|1.0705
20:39:15|1.0705
20:39:16|1.0714
20:39:17|1.0711
20:39:18|1.0711
20:39:19|1.0711
20:39:20|1.0712
20:39:21|1.0712
20:39:22|1.0712
20:39:23|1.0712
20:39:24|1.0714
20:39:25|1.0714
20:39:26|1.0714
20:39:27|1.0714
20:39:28|1.0714
20:39:29|1.0715
20:39:30|1.0715
20:39:31|1.072
20:39:32|1.0713
20:39:33|1.0713
20:39:34|1.0717
20:39:35|1.0717
20:39:36|1.0717
20:39:37|1.0718
20:39:38|1.072
20:39:39|1.072
20:39:40|1.072
20:39:41|1.072
20:39:42|1.072
20:39:43|1.072
20:39:44|1.0714
20:39:45|1.0714
20:39:46|1.0714
20:39:47|1.0717
20:39:48|1.0717
20:39:49|1.0717
20:39:50|1.0717
20:39:51|1.072
20:39:52|1.0724
20:39:53|1.0724
20:39:54|1.0724
20:39:55|1.0724
20:39:56|1.0724
20:39:57|1.0724
20:39:58|1.0719
20:39:59|1.0719
20:40:00|1.0719
20:40:01|1.0719
20:40:02|1.0719
20:40:03|1.0727
20:40:04|1.0728
20:40:05|1.0735
20:40:06|1.0727
20:40:07|1.0723
20:40:08|1.0718
20:40:09|1.0718
20:40:10|1.0718
20:40:12|1.0718
20:40:12|1.0718
20:40:15|1.0718
20:40:16|1.0717
20:40:17|1.0717
20:40:17|1.0719
20:40:18|1.0719
20:40:20|1.0719
20:40:20|1.0719
20:40:22|1.0719
20:40:23|1.0719
20:40:23|1.0713
20:40:25|1.0713
20:40:25|1.0709
20:40:27|1.0717
20:40:28|1.0717
20:40:29|1.0717
20:40:30|1.0717
20:40:31|1.0717
20:40:32|1.0717
20:40:33|1.0717
20:40:34|1.0717
20:40:35|1.0717
20:40:36|1.0717
20:40:37|1.0712
20:40:38|1.0712
20:40:39|1.0712
20:40:40|1.0715
20:40:41|1.0717
20:40:42|1.0718
20:40:43|1.0718
20:40:45|1.0714
20:40:46|1.0711
20:40:47|1.0714
20:40:47|1.0714
20:40:48|1.0714
20:40:50|1.0714
20:40:51|1.0714
20:40:51|1.0714
20:40:52|1.0711
20:40:53|1.0709
20:40:54|1.0709
20:40:55|1.0709
20:40:56|1.0709
20:40:57|1.0713
20:40:59|1.0711
20:41:00|1.0711
20:41:01|1.0711
20:41:02|1.0711
20:41:02|1.071
20:41:04|1.071
20:41:04|1.071
20:41:06|1.071
20:41:07|1.0712
20:41:08|1.0712
20:41:09|1.0715
20:41:10|1.071
20:41:12|1.071
20:41:13|1.071
20:41:13|1.071
20:41:14|1.0713
20:41:16|1.0713
20:41:16|1.0708
20:41:17|1.0708
20:41:19|1.0708
20:41:19|1.0708
20:41:20|1.0709
20:41:22|1.0709
20:41:22|1.0709
20:41:23|1.0709
20:41:25|1.0709
20:41:26|1.0709
20:41:26|1.0706
20:41:28|1.0706
20:41:28|1.0709
20:41:30|1.071
20:41:30|1.071
20:41:31|1.0709
20:41:32|1.0709
20:41:34|1.0711
20:41:35|1.0711
20:41:35|1.0711
20:41:36|1.0711
20:41:37|1.0711
20:41:38|1.0711
20:41:40|1.0711
20:41:40|1.0711
20:41:41|1.0709
20:41:42|1.0709
20:41:44|1.0715
20:41:45|1.071
20:41:45|1.0704
20:41:46|1.0704
20:41:47|1.0704
20:41:49|1.0708
20:41:49|1.0712
20:41:51|1.0709
20:41:52|1.0709
20:41:53|1.0709
20:41:54|1.0709
20:41:55|1.0709
20:41:56|1.0709
20:41:57|1.0704
20:41:58|1.0704
20:41:59|1.0704
20:42:00|1.0716
20:42:01|1.0713
20:42:02|1.0713
20:42:03|1.0715
20:42:04|1.0715
20:42:05|1.0715
20:42:07|1.0714
20:42:07|1.0712
20:42:08|1.0714
20:42:09|1.0708
20:42:11|1.0713
20:42:13|1.0713
20:42:14|1.0713
20:42:14|1.0713
20:42:16|1.0708
20:42:17|1.0707
20:42:18|1.0707
20:42:19|1.0703
20:42:20|1.0703
20:42:21|1.0703
20:42:22|1.0703
20:42:23|1.0703
20:42:24|1.0703
20:42:25|1.0696
20:42:26|1.0696
20:42:27|1.0704
20:42:29|1.07
20:42:29|1.0699
20:42:31|1.0699
20:42:32|1.0702
20:42:32|1.0703
20:42:33|1.0701
20:42:34|1.0701
20:42:35|1.0697
20:42:36|1.0697
20:42:38|1.0697
20:42:39|1.0701
20:42:39|1.0701
20:42:41|1.0699
20:42:41|1.0698
20:42:42|1.0697
20:42:44|1.0697
20:42:44|1.0697
20:42:45|1.0697
20:42:46|1.0698
20:42:47|1.0698
20:42:48|1.0698
20:42:49|1.0698
20:42:50|1.0698
20:42:51|1.0698
20:42:53|1.0698
20:42:53|1.0706
20:42:55|1.0706
20:42:55|1.0707
20:42:56|1.0707
20:42:58|1.0707
20:42:58|1.0707
20:42:59|1.0707
20:43:00|1.0707
20:43:01|1.0707
20:43:03|1.0707
20:43:03|1.0707
20:43:05|1.071
20:43:06|1.0712
20:43:07|1.0711
20:43:08|1.0714
20:43:08|1.0714
20:43:09|1.0714
20:43:11|1.0714
20:43:13|1.0711
20:43:13|1.0711
20:43:14|1.0711
20:43:15|1.0711
20:43:17|1.0711
20:43:18|1.0711
20:43:19|1.0711
20:43:20|1.0711
20:43:21|1.0713
20:43:22|1.0713
20:43:23|1.0713
20:43:24|1.0719
20:43:25|1.0719
20:43:26|1.0728
20:43:27|1.0728
20:43:28|1.0728
20:43:29|1.074
20:43:30|1.074
20:43:31|1.0735
20:43:32|1.0735
20:43:33|1.0735
20:43:34|1.0735
20:43:35|1.0737
20:43:36|1.0735
20:43:37|1.0734
20:43:38|1.0731
20:43:39|1.0731
20:43:40|1.0731
20:43:41|1.0731
20:43:42|1.0731
20:43:43|1.0738
20:43:44|1.0741
20:43:45|1.0741
20:43:46|1.0743
20:43:47|1.0743
20:43:48|1.0743
20:43:49|1.0746
20:43:50|1.0744
20:43:51|1.0744
20:43:52|1.0741
20:43:54|1.0741
20:43:54|1.0741
20:43:56|1.0741
20:43:56|1.0734
20:43:57|1.0734
20:43:58|1.0734
20:43:59|1.0737
20:44:00|1.0737
20:44:01|1.0737
20:44:02|1.0737
20:44:03|1.0737
20:44:04|1.0737
20:44:05|1.0737
20:44:06|1.0737
20:44:08|1.0739
20:44:08|1.0739
20:44:09|1.0747
20:44:10|1.0747
20:44:11|1.0747
20:44:13|1.0747
20:44:14|1.0747
20:44:16|1.0747
20:44:17|1.0752
20:44:17|1.075
20:44:18|1.075
20:44:20|1.0748
20:44:21|1.0746
20:44:21|1.0752
20:44:22|1.0756
20:44:24|1.0756
20:44:24|1.0755
20:44:25|1.0749
20:44:26|1.0749
20:44:27|1.0749
20:44:29|1.0749
20:44:29|1.0749
20:44:31|1.0749
20:44:31|1.0754
20:44:32|1.0755
20:44:33|1.0756
20:44:34|1.0756
20:44:35|1.0746
20:44:37|1.0746
20:44:37|1.0746
20:44:38|1.0754
20:44:40|1.0754
20:44:41|1.0754
20:44:42|1.0754
20:44:43|1.0754
20:44:44|1.0754
20:44:45|1.0754
20:44:46|1.075
20:44:47|1.075
20:44:48|1.0752
20:44:49|1.0748
20:44:50|1.0753
20:44:52|1.0757
20:44:52|1.0754
20:44:54|1.0754
20:44:55|1.0754
20:44:56|1.0754
20:44:57|1.0754
20:44:57|1.0754
20:44:58|1.0754
20:44:59|1.0754
20:45:01|1.0754
20:45:01|1.0759
20:45:02|1.0759
20:45:03|1.0759
20:45:05|1.0759
20:45:06|1.0757
20:45:07|1.0755
20:45:08|1.0756
20:45:09|1.0756
20:45:10|1.0756
20:45:11|1.0749
20:45:12|1.0749
20:45:13|1.0749
20:45:14|1.0757
20:45:15|1.0757
20:45:16|1.0757
20:45:17|1.0757
20:45:18|1.0755
20:45:19|1.0755
20:45:20|1.0755
20:45:21|1.0755
20:45:22|1.0755
20:45:23|1.0752
20:45:24|1.0752
20:45:25|1.0752
20:45:26|1.0752
20:45:27|1.0752
20:45:28|1.0754
20:45:29|1.0754
20:45:30|1.0754
20:45:31|1.0754
20:45:32|1.0754
20:45:33|1.0754
20:45:34|1.0754
20:45:35|1.0754
20:45:36|1.0754
20:45:37|1.0754
20:45:38|1.0754
20:45:39|1.0754
20:45:40|1.0757
20:45:41|1.0757
20:45:42|1.0756
20:45:43|1.0755
20:45:44|1.0755
20:45:45|1.0754
20:45:46|1.0754
20:45:47|1.0754
20:45:48|1.0754
20:45:49|1.0758
20:45:50|1.0758
20:45:51|1.0758
20:45:52|1.0759
20:45:53|1.0761
20:45:54|1.0761
20:45:55|1.0763
20:45:56|1.0765
20:45:57|1.0765
20:45:58|1.0765
20:45:59|1.0765
20:46:00|1.0765
20:46:01|1.0768
20:46:02|1.0768
20:46:03|1.0769
20:46:04|1.0774
20:46:06|1.0773
20:46:06|1.0771
20:46:07|1.077
20:46:08|1.0772
20:46:09|1.0769
20:46:10|1.0768
20:46:11|1.0768
20:46:12|1.0768
20:46:14|1.0768
20:46:15|1.0765
20:46:16|1.0773
20:46:17|1.0774
20:46:18|1.0771
20:46:19|1.0772
20:46:21|1.077
20:46:21|1.077
20:46:22|1.0776
20:46:23|1.0776
20:46:24|1.0776
20:46:25|1.0772
20:46:27|1.0771
20:46:28|1.0773
20:46:29|1.0777
20:46:29|1.0774
20:46:31|1.0774
20:46:32|1.0782
20:46:32|1.0779
20:46:34|1.0782
20:46:35|1.0783
20:46:36|1.0783
20:46:37|1.0783
20:46:39|1.0776
20:46:39|1.0782
20:46:40|1.078
20:46:41|1.0778
20:46:43|1.0778
20:46:44|1.0779
20:46:44|1.078
20:46:46|1.0775
20:46:47|1.0775
20:46:47|1.0776
20:46:48|1.0775
20:46:49|1.0779
20:46:51|1.0779
20:46:52|1.0779
20:46:53|1.0776
20:46:53|1.0776
20:46:54|1.0777
20:46:55|1.0775
20:46:56|1.0775
20:46:58|1.0779
20:46:58|1.0777
20:46:59|1.0777
20:47:01|1.0777
20:47:02|1.0777
20:47:02|1.0781
20:47:03|1.0781
20:47:05|1.0781
20:47:05|1.0781
20:47:07|1.0779
20:47:08|1.0779
20:47:08|1.0779
20:47:10|1.0774
20:47:11|1.0774
20:47:11|1.0769
20:47:13|1.0769
20:47:13|1.0769
20:47:14|1.077
20:47:16|1.0769
20:47:16|1.0768
20:47:19|1.077
20:47:19|1.0769
20:47:20|1.0769
20:47:22|1.0769
20:47:23|1.0766
20:47:24|1.0766
20:47:25|1.0766
20:47:26|1.0766
20:47:27|1.0762
20:47:28|1.0762
20:47:30|1.0761
20:47:30|1.0765
20:47:32|1.0762
20:47:33|1.0762
20:47:34|1.0759
20:47:35|1.0757
20:47:36|1.0757
20:47:37|1.0757
20:47:38|1.0757
20:47:39|1.0757
20:47:40|1.0757
20:47:41|1.0757
20:47:42|1.0757
20:47:43|1.0757
20:47:44|1.0757
20:47:45|1.0757
20:47:46|1.0757
20:47:47|1.0757
20:47:48|1.0768
20:47:49|1.0768
20:47:50|1.0768
20:47:51|1.0768
20:47:52|1.0768
20:47:53|1.0767
20:47:54|1.0767
20:47:55|1.077
20:47:56|1.0771
20:47:57|1.077
20:47:58|1.0768
20:47:59|1.0768
20:48:00|1.0768
20:48:02|1.0764
20:48:02|1.0762
20:48:03|1.074
20:48:04|1.074
20:48:05|1.0737
20:48:06|1.0737
20:48:08|1.0735
20:48:08|1.0735
20:48:09|1.0735
20:48:10|1.0736
20:48:11|1.0735
20:48:12|1.0734
20:48:13|1.0734
20:48:14|1.0734
20:48:15|1.0731
20:48:17|1.0731
20:48:19|1.0724
20:48:19|1.0722
20:48:20|1.0712
20:48:21|1.0712
20:48:22|1.0712
20:48:24|1.0712
20:48:25|1.0711
20:48:26|1.0714
20:48:27|1.0714
20:48:28|1.0714
20:48:29|1.0705
20:48:30|1.0705
20:48:31|1.0705
20:48:32|1.0705
20:48:33|1.0703
20:48:34|1.0702
20:48:35|1.0691
20:48:36|1.0697
20:48:37|1.0694
20:48:38|1.0699
20:48:40|1.07
20:48:41|1.0705
20:48:42|1.0704
20:48:42|1.0704
20:48:44|1.0702
20:48:45|1.0702
20:48:46|1.0702
20:48:47|1.0704
20:48:48|1.0702
20:48:49|1.0702
20:48:50|1.0702
20:48:51|1.0702
20:48:52|1.0704
20:48:53|1.0704
20:48:54|1.0713
20:48:55|1.0707
20:48:56|1.0707
20:48:58|1.0707
20:48:58|1.0706
20:49:00|1.0706
20:49:01|1.0709
20:49:01|1.0708
20:49:02|1.0708
20:49:03|1.0707
20:49:04|1.0707
20:49:05|1.0707
20:49:06|1.0707
20:49:07|1.0709
20:49:09|1.0709
20:49:10|1.0707
20:49:10|1.0705
20:49:11|1.071
20:49:12|1.0709
20:49:13|1.071
20:49:14|1.0708
20:49:16|1.0708
20:49:16|1.0708
20:49:18|1.0719
20:49:19|1.0725
20:49:20|1.0726
20:49:22|1.0724
20:49:22|1.0723
20:49:24|1.0718
20:49:25|1.0718
20:49:26|1.072
20:49:26|1.0717
20:49:28|1.0716
20:49:29|1.0716
20:49:30|1.0716
20:49:31|1.0716
20:49:32|1.0716
20:49:33|1.0716
20:49:34|1.0714
20:49:35|1.0711
20:49:36|1.0711
20:49:37|1.0712
20:49:38|1.0715
20:49:39|1.0713
20:49:40|1.0711
20:49:41|1.0708
20:49:42|1.0708
20:49:43|1.0704
20:49:44|1.0703
20:49:45|1.0704
20:49:46|1.0703
20:49:47|1.0704
20:49:48|1.0699
20:49:49|1.0699
20:49:50|1.0698
20:49:52|1.07
20:49:52|1.07
20:49:53|1.0703
20:49:54|1.0707
20:49:55|1.0708
20:49:56|1.0708
20:49:57|1.0708
20:49:59|1.0707
20:50:00|1.0707
20:50:01|1.0708
20:50:01|1.0706
20:50:02|1.0705
20:50:03|1.0705
20:50:04|1.0707
20:50:05|1.0709
20:50:06|1.0707
20:50:08|1.0707
20:50:08|1.0707
20:50:09|1.0707
20:50:10|1.0707
20:50:11|1.071
20:50:13|1.0708
20:50:14|1.0709
20:50:14|1.0709
20:50:15|1.0709
20:50:16|1.0708
20:50:17|1.0707
20:50:19|1.0706
20:50:21|1.0705
20:50:21|1.0705
20:50:23|1.0705
20:50:24|1.0702
20:50:24|1.0699
20:50:25|1.0701
20:50:27|1.0702
20:50:28|1.0702
20:50:29|1.0701
20:50:30|1.0701
20:50:31|1.0701
20:50:32|1.0701
20:50:33|1.0701
20:50:34|1.0697
20:50:35|1.0697
20:50:36|1.0697
20:50:37|1.0699
20:50:38|1.0699
20:50:39|1.0699
20:50:40|1.0695
20:50:41|1.0695
20:50:42|1.0695
20:50:43|1.0695
20:50:44|1.0694
20:50:45|1.0693
20:50:46|1.0698
20:50:47|1.0695
20:50:48|1.0695
20:50:49|1.0695
20:50:50|1.0693
20:50:51|1.0693
20:50:52|1.0693
20:50:53|1.0698
20:50:54|1.0694
20:50:55|1.0676
20:50:56|1.0675
20:50:57|1.0676
20:50:58|1.0677
20:50:59|1.0673
20:51:00|1.0674
20:51:01|1.0674
20:51:02|1.0673
20:51:03|1.0672
20:51:04|1.0673
20:51:05|1.0674
20:51:06|1.0674
20:51:07|1.0674
20:51:08|1.0674
20:51:09|1.0674
20:51:11|1.0674
20:51:11|1.0674
20:51:12|1.0677
20:51:14|1.0674
20:51:14|1.0674
20:51:15|1.0672
20:51:16|1.0672
20:51:17|1.0669
20:51:18|1.067
20:51:20|1.067
20:51:21|1.0667
20:51:23|1.0664
20:51:23|1.0655
20:51:25|1.0655
20:51:26|1.0655
20:51:27|1.0647
20:51:28|1.0643
20:51:29|1.0643
20:51:30|1.064
20:51:31|1.064
20:51:32|1.064
20:51:33|1.064
20:51:34|1.0638
20:51:35|1.0639
20:51:36|1.0639
20:51:37|1.0637
20:51:38|1.064
20:51:39|1.0644
20:51:40|1.0639
20:51:41|1.064
20:51:42|1.0641
20:51:43|1.0641
20:51:44|1.0639
20:51:46|1.0639
20:51:47|1.065
20:51:47|1.0645
20:51:48|1.065
20:51:50|1.065
20:51:50|1.0646
20:51:52|1.0646
20:51:53|1.0647
20:51:54|1.0661
20:51:54|1.0652
20:51:55|1.0652
20:51:57|1.0648
20:51:57|1.0649
20:52:00|1.0653
20:52:00|1.0653
20:52:01|1.0651
20:52:02|1.0652
20:52:04|1.0648
20:52:04|1.0653
20:52:06|1.0653
20:52:06|1.0666
20:52:07|1.0675
20:52:08|1.0677
20:52:09|1.0679
20:52:10|1.0679
20:52:11|1.0679
20:52:12|1.0674
20:52:14|1.0673
20:52:14|1.0671
20:52:15|1.067
20:52:17|1.0677
20:52:17|1.0677
20:52:19|1.0677
20:52:19|1.0673
20:52:20|1.0673
20:52:22|1.0674
20:52:22|1.0674
20:52:23|1.0676
20:52:25|1.0681
20:52:26|1.0675
20:52:27|1.0675
20:52:28|1.0678
20:52:29|1.068
20:52:30|1.068
20:52:31|1.068
20:52:32|1.0686
20:52:34|1.0687
20:52:35|1.0687
20:52:36|1.0687
20:52:37|1.0681
20:52:37|1.0681
20:52:38|1.0681
20:52:40|1.0681
20:52:40|1.0678
20:52:41|1.0678
20:52:43|1.0678
20:52:44|1.0678
20:52:45|1.0678
20:52:46|1.0674
20:52:47|1.0674
20:52:47|1.0679
20:52:49|1.0671
20:52:50|1.0673
20:52:51|1.0673
20:52:51|1.0675
20:52:53|1.0677
20:52:54|1.0682
20:52:55|1.0682
20:52:56|1.0679
20:52:57|1.068
20:52:58|1.0678
20:52:59|1.0678
20:53:00|1.0678
20:53:01|1.0675
20:53:02|1.0675
20:53:03|1.0675
20:53:04|1.0675
20:53:05|1.0678
20:53:06|1.0678
20:53:07|1.0678
20:53:08|1.0684
20:53:09|1.0684
20:53:10|1.068
20:53:11|1.0676
20:53:12|1.0679
20:53:13|1.0677
20:53:14|1.0677
20:53:15|1.0674
20:53:16|1.0672
20:53:17|1.0674
20:53:18|1.0677
20:53:19|1.0672
20:53:20|1.0672
20:53:21|1.0672
20:53:23|1.0672
20:53:24|1.0672
20:53:25|1.0664
20:53:26|1.066
20:53:27|1.066
20:53:28|1.0662
20:53:29|1.0665
20:53:30|1.0665
20:53:31|1.0665
20:53:32|1.0672
20:53:33|1.0666
20:53:34|1.0666
20:53:35|1.0663
20:53:36|1.0663
20:53:38|1.0663
20:53:38|1.0665
20:53:39|1.0662
20:53:41|1.0659
20:53:41|1.0657
20:53:42|1.0657
20:53:43|1.0659
20:53:44|1.0658
20:53:45|1.0658
20:53:47|1.0662
20:53:47|1.0658
20:53:48|1.0658
20:53:49|1.0659
20:53:51|1.0659
20:53:51|1.0657
20:53:52|1.0657
20:53:54|1.0657
20:53:54|1.0655
20:53:55|1.0655
20:53:56|1.0655
20:53:57|1.0652
20:53:58|1.0653
20:53:59|1.065
20:54:00|1.0658
20:54:01|1.0658
20:54:02|1.0658
20:54:03|1.0658
20:54:04|1.0656
20:54:05|1.0656
20:54:06|1.0656
20:54:08|1.0659
20:54:08|1.0659
20:54:09|1.0659
20:54:11|1.0659
20:54:11|1.0675
20:54:13|1.0673
20:54:14|1.0673
20:54:15|1.066
20:54:16|1.066
20:54:17|1.066
20:54:18|1.066
20:54:19|1.0659
20:54:20|1.0657
20:54:21|1.0657
20:54:22|1.0659
20:54:23|1.0659
20:54:24|1.0659
20:54:25|1.066
20:54:26|1.0655
20:54:28|1.0655
20:54:29|1.0655
20:54:30|1.0655
20:54:30|1.0655
20:54:31|1.0655
20:54:32|1.0656
20:54:34|1.0651
20:54:35|1.0651
20:54:35|1.065
20:54:36|1.065
20:54:37|1.0655
20:54:38|1.0655
20:54:39|1.0665
20:54:40|1.0662
20:54:42|1.0661
20:54:42|1.0661
20:54:44|1.0661
20:54:45|1.0664
20:54:46|1.0664
20:54:47|1.0671
20:54:48|1.0668
20:54:49|1.0666
20:54:50|1.0666
20:54:51|1.0666
20:54:52|1.0666
20:54:53|1.0666
20:54:54|1.0674
20:54:55|1.0671
20:54:57|1.0671
20:54:57|1.0668
20:54:58|1.0668
20:54:59|1.0668
20:55:00|1.0671
20:55:02|1.0669
20:55:03|1.0672
20:55:04|1.0672
20:55:05|1.0672
20:55:05|1.0672
20:55:07|1.0672
20:55:07|1.0677
20:55:09|1.0679
20:55:09|1.0679
20:55:10|1.068
20:55:12|1.0675
20:55:13|1.0676
20:55:15|1.0677
20:55:15|1.0674
20:55:16|1.0674
20:55:17|1.0673
20:55:18|1.0679
20:55:19|1.0675
20:55:20|1.0676
20:55:21|1.0676
20:55:22|1.0676
20:55:24|1.0676
20:55:25|1.0676
20:55:26|1.0674
20:55:27|1.0674
20:55:28|1.0674
20:55:29|1.0674
20:55:30|1.0675
20:55:31|1.0675
20:55:32|1.0674
20:55:33|1.0674
20:55:34|1.0683
20:55:35|1.068
20:55:36|1.0681
20:55:37|1.0681
20:55:38|1.0681
20:55:39|1.0679
20:55:40|1.0683
20:55:41|1.0683
20:55:42|1.0681
20:55:43|1.0681
20:55:44|1.0681
20:55:45|1.0681
20:55:46|1.0682
20:55:47|1.0682
20:55:48|1.0679
20:55:49|1.0677
20:55:50|1.0676
20:55:51|1.0676
20:55:52|1.0676
20:55:53|1.0676
20:55:54|1.0676
20:55:56|1.0676
20:55:56|1.0678
20:55:57|1.0678
20:55:58|1.0678
20:55:59|1.0678
20:56:00|1.0678
20:56:01|1.0678
20:56:02|1.0677
20:56:03|1.067
20:56:04|1.0672
20:56:05|1.0671
20:56:06|1.067
20:56:07|1.0664
20:56:08|1.0664
20:56:09|1.0664
20:56:10|1.0664
20:56:11|1.0663
20:56:13|1.0659
20:56:14|1.0658
20:56:14|1.0662
20:56:15|1.0662
20:56:16|1.0661
20:56:19|1.066
20:56:20|1.0657
20:56:21|1.0657
20:56:22|1.0656
20:56:23|1.0658
20:56:24|1.0658
20:56:25|1.0658
20:56:27|1.0653
20:56:28|1.0653
20:56:29|1.0653
20:56:30|1.0653
20:56:31|1.0657
20:56:32|1.0655
20:56:34|1.0655
20:56:35|1.0655
20:56:36|1.0656
20:56:36|1.0656
20:56:38|1.0656
20:56:39|1.0656
20:56:40|1.0654
20:56:40|1.0652
20:56:41|1.0652
20:56:43|1.0648
20:56:44|1.0653
20:56:45|1.0656
20:56:46|1.0656
20:56:47|1.0656
20:56:48|1.0656
20:56:49|1.0665
20:56:50|1.0659
20:56:51|1.0655
20:56:52|1.0655
20:56:54|1.0655
20:56:54|1.0659
20:56:55|1.0659
20:56:57|1.0659
20:56:57|1.0655
20:56:58|1.0656
20:56:59|1.0656
20:57:01|1.0658
20:57:02|1.0658
20:57:02|1.066
20:57:03|1.066
20:57:04|1.066
20:57:05|1.0657
20:57:06|1.0659
20:57:07|1.0655
20:57:09|1.0655
20:57:09|1.0654
20:57:10|1.0654
20:57:12|1.0654
20:57:12|1.0651
20:57:13|1.0651
20:57:14|1.0651
20:57:15|1.0653
20:57:16|1.0652
20:57:17|1.0652
20:57:18|1.0654
20:57:19|1.0654
20:57:20|1.0655
20:57:21|1.0655
20:57:22|1.0656
20:57:24|1.0657
20:57:24|1.0656
20:57:26|1.0661
20:57:27|1.0657
20:57:29|1.0657
20:57:30|1.0657
20:57:31|1.0658
20:57:32|1.0658
20:57:33|1.0664
20:57:34|1.0667
20:57:35|1.0663
20:57:36|1.0663
20:57:37|1.0663
20:57:38|1.0663
20:57:40|1.0663
20:57:40|1.0663
20:57:41|1.0662
20:57:42|1.0663
20:57:43|1.0663
20:57:44|1.0662
20:57:45|1.0662
20:57:46|1.0662
20:57:47|1.0667
20:57:49|1.0663
20:57:49|1.0665
20:57:50|1.0665
20:57:52|1.0665
20:57:52|1.0665
20:57:54|1.0665
20:57:54|1.0663
20:57:56|1.0662
20:57:56|1.066
20:57:57|1.066
20:57:58|1.0661
20:58:00|1.0661
20:58:00|1.0661
20:58:01|1.0659
20:58:03|1.0659
20:58:03|1.0659
20:58:04|1.0659
20:58:05|1.0658
20:58:07|1.0663
20:58:08|1.0665
20:58:09|1.0668
20:58:10|1.067
20:58:10|1.067
20:58:11|1.0675
20:58:13|1.067
20:58:14|1.067
20:58:15|1.0664
20:58:16|1.0664
20:58:16|1.0664
20:58:17|1.0664
20:58:19|1.0661
20:58:19|1.0658
20:58:20|1.0652
20:58:22|1.0652
20:58:23|1.0652
20:58:24|1.0652
20:58:24|1.0648
20:58:25|1.0651
20:58:27|1.065
20:58:28|1.0648
20:58:30|1.0647
20:58:31|1.0649
20:58:31|1.0655
20:58:32|1.0653
20:58:33|1.0653
20:58:34|1.065
20:58:36|1.065
20:58:37|1.065
20:58:37|1.0647
20:58:38|1.0643
20:58:39|1.0643
20:58:40|1.0643
20:58:42|1.0643
20:58:42|1.0645
20:58:43|1.0646
20:58:44|1.0653
20:58:45|1.0651
20:58:46|1.0646
20:58:47|1.0646
20:58:48|1.0644
20:58:49|1.0645
20:58:51|1.0645
20:58:51|1.0647
20:58:52|1.0649
20:58:53|1.0646
20:58:54|1.0641
20:58:55|1.0647
20:58:56|1.0647
20:58:57|1.0647
20:58:58|1.0649
20:58:59|1.0651
20:59:01|1.0645
20:59:01|1.0649
20:59:02|1.0648
20:59:04|1.0649
20:59:04|1.0647
20:59:05|1.0647
20:59:06|1.0647
20:59:07|1.0647
20:59:09|1.0647
20:59:09|1.0647
20:59:10|1.0647
20:59:11|1.0646
20:59:12|1.0645
20:59:13|1.0645
20:59:14|1.0645
20:59:16|1.0646
20:59:16|1.0646
20:59:17|1.065
20:59:18|1.0649
20:59:20|1.0647
20:59:20|1.0647
20:59:22|1.0647
20:59:22|1.0647
20:59:24|1.0647
20:59:24|1.0642
20:59:25|1.0643
20:59:26|1.0644
20:59:27|1.0645
20:59:29|1.0645
20:59:31|1.0645
20:59:32|1.0648
20:59:33|1.0648
20:59:34|1.0648
20:59:34|1.0648
20:59:36|1.0648
20:59:36|1.0646
20:59:37|1.0646
20:59:38|1.0644
20:59:39|1.0644
20:59:40|1.0644
20:59:42|1.0644
20:59:42|1.0645
20:59:43|1.0646
20:59:45|1.0646
20:59:45|1.0646
20:59:47|1.0646
20:59:47|1.0646
20:59:49|1.0646
20:59:50|1.0642
20:59:50|1.0642
20:59:51|1.0641
20:59:53|1.0638
20:59:53|1.0639
20:59:55|1.0635
20:59:55|1.0635
20:59:56|1.064
20:59:58|1.0645
20:59:59|1.0636
21:00:00|1.0636
21:00:01|1.0636
21:00:02|1.0638
21:00:03|1.0629
21:00:04|1.0629
21:00:05|1.0624
21:00:06|1.0627
21:00:07|1.063
21:00:09|1.063
21:00:09|1.0631
21:00:11|1.0633
21:00:11|1.063
21:00:12|1.063
21:00:14|1.0632
21:00:14|1.0627
21:00:16|1.0623
21:00:17|1.0625
21:00:17|1.0625
21:00:19|1.0625
21:00:20|1.062
21:00:20|1.0622
21:00:21|1.0616
21:00:23|1.0616
21:00:23|1.0618
21:00:25|1.0621
21:00:25|1.062
21:00:27|1.0613
21:00:28|1.0611
21:00:29|1.0603
21:00:31|1.0592
21:00:32|1.0597
21:00:33|1.0594
21:00:34|1.0591
21:00:35|1.0596
21:00:36|1.0597
21:00:37|1.0593
21:00:38|1.0593
21:00:39|1.0592
21:00:41|1.0592
21:00:41|1.0592
21:00:42|1.0591
21:00:43|1.0594
21:00:44|1.0594
21:00:45|1.0599
21:00:46|1.0602
21:00:47|1.0603
21:00:48|1.0591
21:00:49|1.0592
21:00:51|1.059
21:00:51|1.0586
21:00:52|1.0585
21:00:53|1.0599
21:00:54|1.0597
21:00:56|1.059
21:00:56|1.0588
21:00:57|1.0586
21:00:58|1.0587
21:00:59|1.0586
21:01:00|1.0584
21:01:01|1.0587
21:01:02|1.0584
21:01:03|1.0583
21:01:04|1.0582
21:01:05|1.0583
21:01:06|1.0587
21:01:07|1.0593
21:01:08|1.0593
21:01:09|1.0595
21:01:10|1.0592
21:01:11|1.0592
21:01:13|1.0588
21:01:13|1.0587
21:01:14|1.0585
21:01:15|1.0586
21:01:16|1.0586
21:01:17|1.0582
21:01:18|1.058
21:01:20|1.0575
21:01:20|1.0571
21:01:21|1.0571
21:01:22|1.0559
21:01:23|1.0561
21:01:24|1.056
21:01:25|1.0563
21:01:27|1.0564
21:01:27|1.0564
21:01:29|1.0564
21:01:30|1.0564
21:01:31|1.0564
21:01:32|1.0564
21:01:33|1.0565
21:01:34|1.0561
21:01:35|1.0562
21:01:36|1.0562
21:01:37|1.0562
21:01:38|1.0559
21:01:39|1.0559
21:01:40|1.0559
21:01:41|1.0559
21:01:42|1.0558
21:01:43|1.0559
21:01:44|1.0559
21:01:45|1.0554
21:01:46|1.0557
21:01:47|1.0557
21:01:49|1.0557
21:01:50|1.0557
21:01:50|1.0548
21:01:52|1.0547
21:01:53|1.0552
21:01:53|1.055
21:01:55|1.0547
21:01:55|1.0547
21:01:57|1.0549
21:01:57|1.0549
21:01:59|1.0549
21:02:00|1.0554
21:02:01|1.0554
21:02:02|1.0554
21:02:03|1.0554
21:02:04|1.0554
21:02:05|1.0554
21:02:06|1.0554
21:02:07|1.0554
21:02:08|1.0554
21:02:09|1.0554
21:02:10|1.0561
21:02:11|1.056
21:02:12|1.056
21:02:13|1.0562
21:02:14|1.0563
21:02:15|1.0561
21:02:16|1.0558
21:02:17|1.056
21:02:18|1.056
21:02:19|1.056
21:02:20|1.0556
21:02:21|1.0551
21:02:22|1.055
21:02:23|1.055
21:02:25|1.0541
21:02:25|1.0539
21:02:26|1.0538
21:02:27|1.0546
21:02:28|1.0542
21:02:29|1.054
21:02:30|1.0546
21:02:32|1.0553
21:02:33|1.0553
21:02:34|1.0554
21:02:35|1.0551
21:02:36|1.0549
21:02:37|1.0553
21:02:38|1.0557
21:02:39|1.0558
21:02:40|1.0575
21:02:41|1.0579
21:02:42|1.0583
21:02:43|1.0584
21:02:44|1.0586
21:02:45|1.0583
21:02:46|1.0587
21:02:47|1.0594
21:02:48|1.0593
21:02:49|1.0598
21:02:50|1.0598
21:02:51|1.06
21:02:52|1.06
21:02:53|1.0604
21:02:54|1.0606
21:02:55|1.0606
21:02:56|1.0606
21:02:57|1.0611
21:02:58|1.0611
21:02:59|1.0611
21:03:00|1.0611
21:03:01|1.0615
21:03:03|1.0618
21:03:04|1.0619
21:03:04|1.062
21:03:05|1.062
21:03:07|1.0621
21:03:08|1.0624
21:03:09|1.0624
21:03:09|1.0624
21:03:10|1.0624
21:03:11|1.0624
21:03:13|1.0619
21:03:14|1.0617
21:03:15|1.0616
21:03:16|1.0617
21:03:17|1.0608
21:03:18|1.061
21:03:19|1.061
21:03:20|1.0609
21:03:21|1.0608
21:03:22|1.0608
21:03:23|1.0608
21:03:24|1.0604
21:03:25|1.0608
21:03:26|1.0608
21:03:27|1.0608
21:03:29|1.0608
21:03:29|1.0605
21:03:30|1.0605
21:03:32|1.0604
21:03:34|1.0602
21:03:34|1.0607
21:03:35|1.0607
21:03:36|1.0607
21:03:38|1.0607
21:03:38|1.0613
21:03:39|1.0616
21:03:40|1.0612
21:03:42|1.0609
21:03:42|1.0613
21:03:43|1.0613
21:03:45|1.0613
21:03:46|1.0613
21:03:47|1.0619
21:03:48|1.0614
21:03:48|1.0611
21:03:50|1.0611
21:03:51|1.0611
21:03:52|1.0613
21:03:53|1.0613
21:03:54|1.0613
21:03:55|1.0613
21:03:56|1.0613
21:03:57|1.0612
21:03:58|1.0614
21:03:59|1.0614
21:04:00|1.0614
21:04:01|1.0615
21:04:02|1.0622
21:04:03|1.0622
21:04:04|1.0623
21:04:05|1.0623
21:04:06|1.0623
21:04:07|1.0612
21:04:08|1.0611
21:04:09|1.0621
21:04:10|1.0629
21:04:11|1.0628
21:04:12|1.0655
21:04:13|1.0688
21:04:14|1.0689
21:04:15|1.069
21:04:16|1.0691
21:04:17|1.0691
21:04:18|1.0685
21:04:19|1.0682
21:04:20|1.068
21:04:21|1.0686
21:04:22|1.0686
21:04:24|1.0689
21:04:24|1.0688
21:04:25|1.0686
21:04:26|1.0694
21:04:27|1.0694
21:04:28|1.07
21:04:30|1.07
21:04:30|1.0704
21:04:31|1.0695
21:04:33|1.0698
21:04:34|1.07
21:04:35|1.0705
21:04:36|1.0705
21:04:37|1.0707
21:04:38|1.0707
21:04:39|1.0695
21:04:40|1.0695
21:04:42|1.07
21:04:43|1.0701
21:04:43|1.0696
21:04:44|1.069
21:04:46|1.0677
21:04:47|1.0675
21:04:47|1.0674
21:04:48|1.0676
21:04:49|1.0676
21:04:50|1.0673
21:04:51|1.0672
21:04:52|1.0671
21:04:53|1.0671
21:04:55|1.0674
21:04:55|1.0674
21:04:56|1.0672
21:04:58|1.0675
21:04:58|1.0675
21:04:59|1.0678
21:05:00|1.0678
21:05:01|1.067
21:05:02|1.0674
21:05:04|1.0665
21:05:05|1.0653
21:05:06|1.0648
21:05:07|1.0648
21:05:08|1.0648
21:05:09|1.0654
21:05:10|1.066
21:05:11|1.0666
21:05:12|1.0664
21:05:13|1.0661
21:05:14|1.0663
21:05:15|1.0664
21:05:16|1.066
21:05:17|1.066
21:05:18|1.0661
21:05:19|1.0661
21:05:20|1.0659
21:05:21|1.0663
21:05:22|1.0654
21:05:23|1.0654
21:05:24|1.065
21:05:25|1.0659
21:05:26|1.0659
21:05:27|1.0659
21:05:28|1.0659
21:05:29|1.0659
21:05:30|1.0661
21:05:31|1.0661
21:05:32|1.0661
21:05:33|1.0662
21:05:35|1.0654
21:05:36|1.0656
21:05:37|1.0653
21:05:38|1.0653
21:05:39|1.0653
21:05:40|1.065
21:05:41|1.0651
21:05:41|1.0652
21:05:42|1.065
21:05:43|1.065
21:05:45|1.065
21:05:46|1.065
21:05:47|1.0657
21:05:48|1.0654
21:05:49|1.0658
21:05:50|1.0658
21:05:51|1.0657
21:05:52|1.0661
21:05:53|1.066
21:05:54|1.066
21:05:55|1.066
21:05:56|1.066
21:05:57|1.0656
21:05:58|1.0659
21:05:59|1.0659
21:06:00|1.0659
21:06:01|1.0654
21:06:02|1.066
21:06:03|1.066
21:06:04|1.0667
21:06:05|1.0659
21:06:06|1.0663
21:06:07|1.0663
21:06:08|1.0663
21:06:09|1.0659
21:06:10|1.067
21:06:11|1.067
21:06:12|1.0673
21:06:13|1.0673
21:06:14|1.0677
21:06:15|1.0677
21:06:16|1.068
21:06:17|1.068
21:06:18|1.068
21:06:19|1.0684
21:06:20|1.0686
21:06:21|1.0686
21:06:22|1.0684
21:06:23|1.0682
21:06:24|1.0681
21:06:25|1.0672
21:06:26|1.0671
21:06:27|1.0664
21:06:28|1.0662
21:06:29|1.0662
21:06:30|1.0661
21:06:31|1.0661
21:06:32|1.0661
21:06:33|1.066
21:06:34|1.0662
21:06:36|1.0662
21:06:37|1.067
21:06:38|1.067
21:06:39|1.067
21:06:40|1.067
21:06:41|1.067
21:06:42|1.067
21:06:43|1.067
21:06:44|1.067
21:06:45|1.067
21:06:47|1.0663
21:06:48|1.0662
21:06:48|1.0662
21:06:50|1.0662
21:06:51|1.0662
21:06:52|1.0662
21:06:53|1.0669
21:06:54|1.0669
21:06:55|1.0668
21:06:56|1.0668
21:06:57|1.0668
21:06:58|1.0668
21:06:59|1.0668
21:07:00|1.0668
21:07:02|1.0679
21:07:02|1.0679
21:07:03|1.0679
21:07:04|1.0674
21:07:06|1.0676
21:07:06|1.0671
21:07:08|1.0675
21:07:08|1.0677
21:07:11|1.0682
21:07:12|1.0676
21:07:13|1.0675
21:07:14|1.0675
21:07:15|1.067
21:07:16|1.0663
21:07:17|1.0664
21:07:18|1.0664
21:07:20|1.0664
21:07:21|1.0662
21:07:22|1.0666
21:07:23|1.0666
21:07:23|1.0666
21:07:24|1.0666
21:07:25|1.0665
21:07:26|1.0677
21:07:27|1.0681
21:07:28|1.0681
21:07:29|1.0681
21:07:30|1.0681
21:07:31|1.0681
21:07:32|1.0681
21:07:33|1.0681
21:07:34|1.0686
21:07:36|1.0685
21:07:37|1.0685
21:07:38|1.0682
21:07:39|1.0683
21:07:40|1.0682
21:07:41|1.0682
21:07:42|1.0683
21:07:43|1.0683
21:07:44|1.0686
21:07:45|1.0686
21:07:46|1.0686
21:07:47|1.0687
21:07:48|1.0688
21:07:49|1.0689
21:07:50|1.069
21:07:51|1.0686
21:07:53|1.0686
21:07:54|1.0686
21:07:55|1.0686
21:07:55|1.0686
21:07:56|1.0675
21:07:58|1.0675
21:07:59|1.0675
21:07:59|1.0675
21:08:01|1.0675
21:08:02|1.0675
21:08:03|1.0675
21:08:04|1.0683
21:08:05|1.068
21:08:06|1.0678
21:08:07|1.0678
21:08:08|1.0672
21:08:09|1.0668
21:08:09|1.0679
21:08:10|1.0678
21:08:12|1.0678
21:08:13|1.068
21:08:13|1.068
21:08:14|1.0674
21:08:15|1.0673
21:08:17|1.0673
21:08:18|1.0675
21:08:19|1.068
21:08:20|1.068
21:08:21|1.068
21:08:22|1.068
21:08:23|1.0678
21:08:24|1.0668
21:08:25|1.0668
21:08:26|1.0668
21:08:27|1.0668
21:08:28|1.0668
21:08:29|1.0668
21:08:30|1.067
21:08:31|1.067
21:08:32|1.0669
21:08:33|1.0674
21:08:34|1.067
21:08:35|1.0675
21:08:36|1.0676
21:08:37|1.0678
21:08:38|1.0683
21:08:39|1.0683
21:08:40|1.0672
21:08:42|1.0683
21:08:43|1.0682
21:08:44|1.0683
21:08:44|1.0683
21:08:45|1.0681
21:08:46|1.0676
21:08:47|1.0678
21:08:48|1.0678
21:08:49|1.0679
21:08:50|1.0679
21:08:51|1.0681
21:08:52|1.0681
21:08:54|1.0683
21:08:55|1.0683
21:08:55|1.0683
21:08:56|1.068
21:08:58|1.068
21:08:58|1.068
21:08:59|1.068
21:09:00|1.068
21:09:02|1.0681
21:09:02|1.0686
21:09:03|1.0686
21:09:05|1.0686
21:09:05|1.0682
21:09:07|1.0678
21:09:07|1.0673
21:09:09|1.0673
21:09:09|1.0679
21:09:10|1.068
21:09:11|1.069
21:09:12|1.069
21:09:13|1.0688
21:09:14|1.0688
21:09:16|1.0688
21:09:16|1.0688
21:09:17|1.0694
21:09:18|1.0694
21:09:20|1.0697
21:09:20|1.0698
21:09:21|1.0706
21:09:23|1.0706
21:09:23|1.0706
21:09:24|1.0706
21:09:25|1.0706
21:09:26|1.0706
21:09:27|1.0706
21:09:29|1.0706
21:09:29|1.0706
21:09:31|1.071
21:09:31|1.0708
21:09:32|1.0707
21:09:33|1.0707
21:09:35|1.0707
21:09:36|1.0707
21:09:36|1.0717
21:09:38|1.0719
21:09:39|1.0719
21:09:41|1.0719
21:09:42|1.0718
21:09:43|1.072
21:09:44|1.0717
21:09:45|1.0717
21:09:46|1.0717
21:09:47|1.0717
21:09:48|1.0714
21:09:49|1.0714
21:09:50|1.0713
21:09:51|1.0713
21:09:52|1.0713
21:09:53|1.0713
21:09:55|1.0713
21:09:55|1.0713
21:09:57|1.0713
21:09:57|1.0713
21:09:58|1.0714
21:09:59|1.0714
21:10:01|1.0711
21:10:01|1.0712
21:10:02|1.0712
21:10:04|1.0716
21:10:04|1.0716
21:10:05|1.0713
21:10:07|1.0713
21:10:07|1.0707
21:10:08|1.0709
21:10:09|1.0702
21:10:10|1.0705
21:10:12|1.0705
21:10:12|1.0696
21:10:13|1.071
21:10:14|1.0713
21:10:15|1.0713
21:10:16|1.0715
21:10:17|1.0709
21:10:18|1.0711
21:10:19|1.071
21:10:20|1.071
21:10:21|1.0705
21:10:22|1.0703
21:10:23|1.0703
21:10:24|1.0703
21:10:26|1.0703
21:10:26|1.0703
21:10:27|1.0703
21:10:28|1.0703
21:10:30|1.0703
21:10:30|1.0698
21:10:32|1.0698
21:10:32|1.0698
21:10:33|1.0698
21:10:35|1.0698
21:10:35|1.0698
21:10:36|1.0704
21:10:37|1.0704
21:10:39|1.0705
21:10:41|1.0702
21:10:42|1.0702
21:10:42|1.0702
21:10:44|1.0702
21:10:45|1.0703
21:10:45|1.0703
21:10:47|1.0702
21:10:48|1.07
21:10:49|1.07
21:10:51|1.0695
21:10:51|1.07
21:10:53|1.0695
21:10:53|1.0698
21:10:54|1.0698
21:10:55|1.0698
21:10:56|1.0693
21:10:58|1.0693
21:10:59|1.0695
21:11:00|1.0697
21:11:01|1.0704
21:11:02|1.0709
21:11:03|1.0701
21:11:04|1.0696
21:11:05|1.0689
21:11:06|1.0693
21:11:07|1.0693
21:11:08|1.0685
21:11:09|1.0685
21:11:10|1.0688
21:11:11|1.0684
21:11:12|1.0682
21:11:13|1.068
21:11:14|1.068
21:11:15|1.0685
21:11:16|1.0683
21:11:17|1.0686
21:11:18|1.0685
21:11:19|1.0685
21:11:20|1.0685
21:11:21|1.0688
21:11:22|1.0688
21:11:23|1.0692
21:11:24|1.0692
21:11:25|1.0692
21:11:26|1.0692
21:11:27|1.0692
21:11:28|1.0692
21:11:30|1.0692
21:11:30|1.0686
21:11:31|1.069
21:11:32|1.0689
21:11:33|1.0689
21:11:34|1.0689
21:11:35|1.0689
21:11:36|1.0689
21:11:37|1.0689
21:11:38|1.0689
21:11:40|1.0689
21:11:41|1.0689
21:11:42|1.0689
21:11:43|1.0692
21:11:44|1.0686
21:11:45|1.0686
21:11:47|1.0686
21:11:48|1.0686
21:11:49|1.07
21:11:50|1.069
21:11:51|1.0695
21:11:52|1.0706
21:11:53|1.0703
21:11:54|1.071
21:11:55|1.071
21:11:56|1.0712
21:11:57|1.0716
21:11:58|1.0716
21:11:59|1.0709
21:12:00|1.0709
21:12:01|1.0709
21:12:02|1.0711
21:12:03|1.0711
21:12:04|1.0711
21:12:05|1.0707
21:12:06|1.0697
21:12:08|1.0697
21:12:08|1.0697
21:12:09|1.0701
21:12:10|1.0701
21:12:11|1.0689
21:12:13|1.0686
21:12:14|1.0691
21:12:15|1.0688
21:12:16|1.069
21:12:16|1.0689
21:12:18|1.0693
21:12:18|1.0693
21:12:19|1.0693
21:12:20|1.0691
21:12:22|1.0693
21:12:23|1.0693
21:12:23|1.0693
21:12:25|1.0689
21:12:26|1.0689
21:12:27|1.0689
21:12:28|1.0689
21:12:29|1.0689
21:12:30|1.0689
21:12:31|1.0694
21:12:32|1.0694
21:12:33|1.0694
21:12:34|1.0694
21:12:35|1.0688
21:12:36|1.0688
21:12:37|1.0688
21:12:38|1.0688
21:12:39|1.0688
21:12:40|1.0693
21:12:42|1.0693
21:12:43|1.0693
21:12:44|1.0693
21:12:45|1.0695
21:12:47|1.0695
21:12:48|1.0697
21:12:48|1.0697
21:12:49|1.0697
21:12:51|1.0697
21:12:52|1.0697
21:12:53|1.0694
21:12:54|1.0694
21:12:55|1.0688
21:12:56|1.0688
21:12:57|1.0688
21:12:58|1.0686
21:12:59|1.0686
21:13:00|1.0698
21:13:01|1.07
21:13:03|1.07
21:13:03|1.07
21:13:04|1.0697
21:13:05|1.0697
21:13:07|1.0697
21:13:07|1.0697
21:13:08|1.0697
21:13:09|1.0697
21:13:11|1.0701
21:13:11|1.0702
21:13:12|1.0701
21:13:13|1.0701
21:13:14|1.0701
21:13:16|1.0695
21:13:16|1.0701
21:13:17|1.0701
21:13:19|1.0701
21:13:19|1.0704
21:13:20|1.0705
21:13:21|1.0705
21:13:22|1.0705
21:13:23|1.0707
21:13:24|1.0707
21:13:25|1.0707
21:13:26|1.0707
21:13:28|1.0706
21:13:29|1.0706
21:13:29|1.0702
21:13:30|1.0702
21:13:31|1.0702
21:13:33|1.0702
21:13:33|1.0702
21:13:35|1.0704
21:13:36|1.0704
21:13:36|1.0704
21:13:37|1.0702
21:13:38|1.0697
21:13:39|1.0696
21:13:40|1.0701
21:13:42|1.0701
21:13:43|1.0698
21:13:44|1.0698
21:13:45|1.0698
21:13:47|1.0698
21:13:47|1.0697
21:13:49|1.0697
21:13:49|1.0697
21:13:50|1.0697
21:13:52|1.0696
21:13:53|1.069
21:13:54|1.069
21:13:54|1.0687
21:13:56|1.0687
21:13:57|1.0687
21:13:58|1.0687
21:13:58|1.0687
21:14:00|1.0688
21:14:01|1.0691
21:14:02|1.0691
21:14:03|1.0691
21:14:04|1.0691
21:14:04|1.0691
21:14:06|1.0691
21:14:07|1.0689
21:14:08|1.0689
21:14:08|1.0701
21:14:09|1.0701
21:14:10|1.0701
21:14:12|1.0694
21:14:12|1.0689
21:14:14|1.0689
21:14:15|1.0689
21:14:15|1.0688
21:14:16|1.0691
21:14:18|1.0688
21:14:19|1.0688
21:14:20|1.0687
21:14:20|1.0687
21:14:22|1.0687
21:14:22|1.0683
21:14:24|1.0683
21:14:24|1.0683
21:14:25|1.0683
21:14:27|1.0683
21:14:28|1.0683
21:14:29|1.0683
21:14:30|1.0681
21:14:31|1.0681
21:14:32|1.0681
21:14:33|1.0681
21:14:34|1.068
21:14:35|1.068
21:14:36|1.068
21:14:37|1.068
21:14:38|1.0681
21:14:39|1.0681
21:14:40|1.0682
21:14:41|1.0687
21:14:43|1.0686
21:14:44|1.0686
21:14:45|1.0694
21:14:47|1.0695
21:14:47|1.0695
21:14:49|1.0695
21:14:49|1.0698
21:14:51|1.07
21:14:52|1.07
21:14:52|1.07
21:14:54|1.0696
21:14:55|1.0698
21:14:56|1.0698
21:14:57|1.0698
21:14:58|1.07
21:14:59|1.07
21:14:59|1.0697
21:15:01|1.0697
21:15:01|1.0697
21:15:02|1.0697
21:15:04|1.0697
21:15:05|1.0697
21:15:06|1.0696
21:15:07|1.0697
21:15:08|1.069
21:15:09|1.069
21:15:10|1.0689
21:15:11|1.0689
21:15:12|1.0688
21:15:13|1.0689
21:15:14|1.0689
21:15:15|1.0691
21:15:16|1.0691
21:15:17|1.0693
21:15:18|1.069
21:15:19|1.0691
21:15:20|1.0691
21:15:21|1.0686
21:15:22|1.0682
21:15:23|1.0682
21:15:24|1.0678
21:15:25|1.0669
21:15:26|1.0667
21:15:27|1.0669
21:15:28|1.0665
21:15:29|1.0665
21:15:30|1.0665
21:15:31|1.0661
21:15:32|1.0674
21:15:33|1.0663
21:15:34|1.0663
21:15:35|1.0663
21:15:36|1.0668
21:15:37|1.0657
21:15:38|1.0657
21:15:39|1.0661
21:15:40|1.0669
21:15:41|1.0669
21:15:42|1.0669
21:15:43|1.0671
21:15:45|1.0671
21:15:45|1.0662
21:15:46|1.0662
21:15:47|1.0662
21:15:49|1.0664
21:15:50|1.0663
21:15:50|1.0663
21:15:51|1.0663
21:15:53|1.0663
21:15:55|1.0659
21:15:55|1.0661
21:15:56|1.0664
21:15:58|1.0661
21:15:58|1.0661
21:16:00|1.066
21:16:01|1.066
21:16:01|1.0663
21:16:03|1.0659
21:16:04|1.0659
21:16:04|1.0657
21:16:06|1.0657
21:16:07|1.0657
21:16:07|1.0651
21:16:09|1.0649
21:16:10|1.0649
21:16:11|1.0649
21:16:11|1.0649
21:16:13|1.065
21:16:14|1.065
21:16:15|1.065
21:16:15|1.0649
21:16:17|1.0653
21:16:18|1.0653
21:16:19|1.0653
21:16:20|1.0653
21:16:21|1.0653
21:16:21|1.0653
21:16:22|1.0653
21:16:23|1.0653
21:16:24|1.0653
21:16:25|1.0653
21:16:26|1.0656
21:16:28|1.0656
21:16:28|1.0656
21:16:29|1.0648
21:16:31|1.0648
21:16:31|1.0648
21:16:33|1.0647
21:16:34|1.0645
21:16:34|1.0645
21:16:35|1.0645
21:16:37|1.0649
21:16:38|1.0649
21:16:39|1.0647
21:16:39|1.0647
21:16:40|1.0647
21:16:41|1.0647
21:16:43|1.0646
21:16:43|1.0641
21:16:46|1.0636
21:16:47|1.0636
21:16:49|1.0636
21:16:49|1.0633
21:16:50|1.0629
21:16:51|1.0626
21:16:52|1.0623
21:16:53|1.0623
21:16:54|1.0625
21:16:55|1.0625
21:16:56|1.0621
21:16:57|1.0619
21:16:58|1.0623
21:16:59|1.0616
21:17:00|1.0628
21:17:01|1.0631
21:17:03|1.0631
21:17:04|1.0634
21:17:05|1.0635
21:17:05|1.0635
21:17:07|1.0627
21:17:08|1.0628
21:17:09|1.0628
21:17:09|1.0628
21:17:10|1.0628
21:17:11|1.0628
21:17:12|1.0628
21:17:13|1.0628
21:17:14|1.0628
21:17:16|1.0628
21:17:16|1.0629
21:17:17|1.0629
21:17:18|1.0629
21:17:20|1.0632
21:17:21|1.0621
21:17:21|1.0621
21:17:22|1.0621
21:17:23|1.0621
21:17:24|1.0621
21:17:25|1.0621
21:17:26|1.0621
21:17:27|1.0621
21:17:28|1.0621
21:17:29|1.0621
21:17:30|1.0622
21:17:32|1.0622
21:17:33|1.0622
21:17:33|1.0622
21:17:34|1.0622
21:17:35|1.0622
21:17:36|1.0611
21:17:37|1.0608
21:17:38|1.0604
21:17:39|1.0607
21:17:40|1.0607
21:17:41|1.0607
21:17:43|1.0602
21:17:43|1.0602
21:17:45|1.0602
21:17:46|1.0606
21:17:48|1.0598
21:17:48|1.0608
21:17:50|1.061
21:17:51|1.061
21:17:52|1.061
21:17:53|1.061
21:17:54|1.061
21:17:54|1.061
21:17:56|1.061
21:17:56|1.0606
21:17:58|1.0606
21:17:59|1.0598
21:18:00|1.0598
21:18:01|1.06
21:18:02|1.0601
21:18:03|1.0608
21:18:04|1.0612
21:18:05|1.0613
21:18:06|1.0613
21:18:07|1.0611
21:18:08|1.0613
21:18:09|1.061
21:18:10|1.0612
21:18:11|1.0612
21:18:12|1.0612
21:18:13|1.062
21:18:14|1.0621
21:18:16|1.0621
21:18:16|1.0625
21:18:17|1.0625
21:18:18|1.0625
21:18:19|1.0625
21:18:21|1.0625
21:18:21|1.0625
21:18:22|1.0625
21:18:23|1.0617
21:18:24|1.0624
21:18:25|1.0625
21:18:26|1.0625
21:18:27|1.0625
21:18:28|1.0625
21:18:29|1.0625
21:18:30|1.0628
21:18:31|1.0629
21:18:32|1.0629
21:18:34|1.0629
21:18:34|1.0625
21:18:35|1.0619
21:18:36|1.0619
21:18:38|1.0617
21:18:38|1.0617
21:18:39|1.0617
21:18:40|1.0617
21:18:41|1.062
21:18:42|1.0606
21:18:43|1.0606
21:18:44|1.0606
21:18:45|1.0613
21:18:47|1.0618
21:18:49|1.0618
21:18:49|1.0618
21:18:51|1.0618
21:18:52|1.0616
21:18:53|1.0607
21:18:54|1.0607
21:18:55|1.0607
21:18:56|1.0607
21:18:57|1.0601
21:18:58|1.0601
21:18:59|1.0601
21:19:00|1.0607
21:19:01|1.0609
21:19:02|1.0608
21:19:03|1.0608
21:19:04|1.0619
21:19:05|1.0617
21:19:06|1.0617
21:19:07|1.0611
21:19:08|1.0615
21:19:10|1.0617
21:19:11|1.0617
21:19:11|1.0617
21:19:12|1.0618
21:19:13|1.0617
21:19:15|1.0617
21:19:15|1.0615
21:19:17|1.0613
21:19:17|1.0613
21:19:18|1.0612
21:19:20|1.0612
21:19:21|1.0612
21:19:22|1.0615
21:19:23|1.0615
21:19:24|1.0615
21:19:25|1.0614
21:19:26|1.0614
21:19:27|1.0618
21:19:28|1.0618
21:19:29|1.0618
21:19:30|1.0616
21:19:31|1.0614
21:19:32|1.0614
21:19:33|1.0614
21:19:34|1.0614
21:19:35|1.0614
21:19:36|1.0613
21:19:37|1.0613
21:19:38|1.0613
21:19:39|1.0613
21:19:40|1.0613
21:19:41|1.0619
21:19:42|1.0619
21:19:43|1.0619
21:19:44|1.0619
21:19:45|1.0617
21:19:46|1.0615
21:19:47|1.0615
21:19:49|1.0615
21:19:49|1.0619
21:19:50|1.0619
21:19:52|1.0619
21:19:53|1.0616
21:19:54|1.0614
21:19:55|1.0614
21:19:56|1.0614
21:19:57|1.0614
21:19:58|1.0628
21:19:59|1.0629
21:20:00|1.0628
21:20:01|1.0628
21:20:02|1.0624
21:20:03|1.0619
21:20:04|1.0623
21:20:05|1.0619
21:20:06|1.0626
21:20:07|1.0626
21:20:08|1.0626
21:20:09|1.0623
21:20:10|1.062
21:20:11|1.062
21:20:13|1.0619
21:20:13|1.0619
21:20:14|1.0619
21:20:15|1.0618
21:20:16|1.0616
21:20:17|1.0629
21:20:18|1.0629
21:20:19|1.0619
21:20:20|1.0614
21:20:21|1.0614
21:20:22|1.0612
21:20:24|1.0612
21:20:24|1.0612
21:20:25|1.0612
21:20:26|1.0612
21:20:27|1.0612
21:20:28|1.0612
21:20:29|1.0613
21:20:30|1.0611
21:20:31|1.0616
21:20:32|1.0616
21:20:33|1.0617
21:20:35|1.0617
21:20:35|1.0617
21:20:36|1.0613
21:20:37|1.0613
21:20:38|1.0607
21:20:39|1.0607
21:20:40|1.061
21:20:41|1.061
21:20:42|1.061
21:20:43|1.061
21:20:45|1.0613
21:20:46|1.0613
21:20:46|1.0621
21:20:47|1.0617
21:20:49|1.0623
21:20:50|1.0632
21:20:51|1.0632
21:20:52|1.0633
21:20:53|1.063
21:20:54|1.063
21:20:55|1.063
21:20:56|1.0624
21:20:57|1.0624
21:20:58|1.0624
21:20:59|1.0622
21:21:00|1.0624
21:21:02|1.0607
21:21:03|1.0609
21:21:03|1.0609
21:21:05|1.0609
21:21:06|1.0607
21:21:07|1.0605
21:21:08|1.0605
21:21:09|1.0606
21:21:10|1.0618
21:21:11|1.0624
21:21:12|1.0621
21:21:13|1.0621
21:21:14|1.0621
21:21:15|1.0621
21:21:16|1.0614
21:21:17|1.0614
21:21:18|1.0614
21:21:19|1.0614
21:21:20|1.0614
21:21:21|1.0614
21:21:22|1.0614
21:21:23|1.0614
21:21:24|1.0614
21:21:25|1.0614
21:21:26|1.0597
21:21:27|1.0597
21:21:28|1.0594
21:21:29|1.0595
21:21:30|1.0596
21:21:31|1.0601
21:21:32|1.0602
21:21:33|1.0601
21:21:34|1.0601
21:21:36|1.0602
21:21:36|1.0596
21:21:37|1.0596
21:21:38|1.0601
21:21:39|1.06
21:21:40|1.06
21:21:41|1.0606
21:21:42|1.0605
21:21:43|1.0605
21:21:44|1.0605
21:21:45|1.0605
21:21:46|1.0605
21:21:47|1.0605
21:21:48|1.0605
21:21:50|1.0605
21:21:51|1.0605
21:21:52|1.0599
21:21:53|1.0599
21:21:54|1.0599
21:21:55|1.0606
21:21:56|1.06
21:21:57|1.0599
21:21:58|1.0596
21:21:59|1.06
21:22:00|1.06
21:22:01|1.06
21:22:02|1.0605
21:22:03|1.06
21:22:04|1.0604
21:22:05|1.0607
21:22:06|1.061
21:22:07|1.061
21:22:08|1.061
21:22:09|1.061
21:22:10|1.0612
21:22:11|1.0602
21:22:12|1.0602
21:22:13|1.0602
21:22:14|1.0601
21:22:15|1.0601
21:22:16|1.06
21:22:17|1.06
21:22:18|1.0602
21:22:19|1.0604
21:22:20|1.0604
21:22:21|1.0604
21:22:22|1.0607
21:22:23|1.0602
21:22:24|1.0602
21:22:25|1.0602
21:22:26|1.061
21:22:27|1.0611
21:22:28|1.0611
21:22:29|1.0611
21:22:31|1.0614
21:22:31|1.0614
21:22:32|1.0614
21:22:33|1.0614
21:22:34|1.061
21:22:35|1.0612
21:22:36|1.0622
21:22:38|1.0617
21:22:38|1.0616
21:22:39|1.0616
21:22:40|1.0616
21:22:41|1.0628
21:22:42|1.0626
21:22:43|1.0626
21:22:44|1.0632
21:22:45|1.063
21:22:46|1.0632
21:22:47|1.0629
21:22:48|1.0629
21:22:49|1.063
21:22:50|1.0631
21:22:51|1.0631
21:22:53|1.0631
21:22:54|1.0633
21:22:55|1.0633
21:22:56|1.0628
21:22:57|1.0623
21:22:59|1.0622
21:23:00|1.0622
21:23:01|1.0622
21:23:02|1.0625
21:23:03|1.063
21:23:04|1.0632
21:23:05|1.0629
21:23:06|1.0623
21:23:08|1.0623
21:23:09|1.0622
21:23:10|1.0622
21:23:10|1.062
21:23:11|1.0612
21:23:13|1.0612
21:23:14|1.0612
21:23:14|1.0616
21:23:16|1.0616
21:23:16|1.0616
21:23:18|1.0617
21:23:18|1.0618
21:23:20|1.0618
21:23:20|1.0618
21:23:21|1.0618
21:23:22|1.0618
21:23:24|1.0618
21:23:24|1.0618
21:23:26|1.0618
21:23:27|1.0618
21:23:27|1.0618
21:23:29|1.0613
21:23:29|1.0613
21:23:30|1.0616
21:23:32|1.0616
21:23:33|1.0616
21:23:33|1.0616
21:23:34|1.0616
21:23:35|1.0616
21:23:37|1.0616
21:23:39|1.0623
21:23:39|1.0623
21:23:42|1.0623
21:23:43|1.0623
21:23:44|1.0623
21:23:44|1.0623
21:23:46|1.0623
21:23:47|1.0623
21:23:48|1.0621
21:23:49|1.0621
21:23:50|1.0621
21:23:51|1.0621
21:23:52|1.0621
21:23:53|1.0621
21:23:54|1.0621
21:23:55|1.0621
21:23:57|1.0621
21:23:57|1.0621
21:23:59|1.0621
21:24:00|1.0624
21:24:01|1.0623
21:24:02|1.0623
21:24:02|1.0623
21:24:04|1.0626
21:24:05|1.0626
21:24:06|1.0626
21:24:07|1.0632
21:24:08|1.0629
21:24:09|1.0631
21:24:10|1.0631
21:24:11|1.063
21:24:12|1.063
21:24:13|1.063
21:24:14|1.0632
21:24:15|1.0632
21:24:16|1.0632
21:24:17|1.0634
21:24:18|1.0634
21:24:19|1.0634
21:24:20|1.0629
21:24:21|1.0629
21:24:22|1.063
21:24:23|1.0631
21:24:24|1.0633
21:24:25|1.0633
21:24:26|1.0627
21:24:27|1.0625
21:24:28|1.0625
21:24:29|1.0625
21:24:30|1.0625
21:24:31|1.0625
21:24:32|1.0625
21:24:33|1.0622
21:24:34|1.0622
21:24:35|1.0622
21:24:36|1.0622
21:24:37|1.0622
21:24:38|1.0625
21:24:39|1.0626
21:24:40|1.0626
21:24:41|1.0626
21:24:42|1.0626
21:24:43|1.0626
21:24:44|1.0623
21:24:45|1.0624
21:24:46|1.0624
21:24:47|1.0624
21:24:48|1.0624
21:24:49|1.0624
21:24:50|1.0624
21:24:51|1.0624
21:24:52|1.0624
21:24:54|1.062
21:24:55|1.062
21:24:56|1.062
21:24:57|1.062
21:24:58|1.062
21:24:59|1.062
21:25:00|1.062
21:25:01|1.062
21:25:02|1.0623
21:25:03|1.0623
21:25:04|1.0623
21:25:05|1.0623
21:25:06|1.0623
21:25:07|1.0622
21:25:08|1.0622
21:25:09|1.0622
21:25:10|1.0622
21:25:11|1.0622
21:25:12|1.0622
21:25:13|1.0609
21:25:14|1.0609
21:25:15|1.0609
21:25:16|1.0609
21:25:17|1.0609
21:25:18|1.0608
21:25:19|1.0611
21:25:20|1.061
21:25:21|1.061
21:25:22|1.061
21:25:23|1.061
21:25:24|1.061
21:25:25|1.061
21:25:26|1.061
21:25:27|1.061
21:25:28|1.0609
21:25:29|1.0609
21:25:30|1.0609
21:25:31|1.0608
21:25:32|1.0608
21:25:33|1.0608
21:25:34|1.0608
21:25:35|1.061
21:25:36|1.061
21:25:37|1.061
21:25:38|1.0612
21:25:39|1.0612
21:25:40|1.0612
21:25:41|1.0612
21:25:42|1.0612
21:25:43|1.0612
21:25:44|1.0611
21:25:45|1.0611
21:25:46|1.0611
21:25:47|1.0611
21:25:48|1.0611
21:25:49|1.0613
21:25:50|1.0613
21:25:51|1.0613
21:25:52|1.0613
21:25:54|1.0613
21:25:55|1.0614
21:25:56|1.0606
21:25:58|1.0608
21:25:58|1.0608
21:26:00|1.0608
21:26:01|1.0608
21:26:01|1.061
21:26:02|1.0613
21:26:03|1.0614
21:26:04|1.0617
21:26:05|1.062
21:26:06|1.062
21:26:07|1.0619
21:26:08|1.0608
21:26:09|1.0606
21:26:10|1.0611
21:26:11|1.0609
21:26:12|1.0609
21:26:13|1.0603
21:26:14|1.0603
21:26:15|1.0601
21:26:16|1.0591
21:26:17|1.0591
21:26:18|1.0588
21:26:20|1.0587
21:26:21|1.0586
21:26:22|1.0586
21:26:22|1.0588
21:26:23|1.0592
21:26:24|1.0592
21:26:25|1.0592
21:26:26|1.0592
21:26:27|1.0591
21:26:28|1.0588
21:26:29|1.0588
21:26:30|1.0588
21:26:32|1.0593
21:26:32|1.0593
21:26:34|1.0596
21:26:34|1.06
21:26:35|1.0601
21:26:36|1.0607
21:26:37|1.0607
21:26:39|1.0611
21:26:40|1.0611
21:26:41|1.0612
21:26:42|1.061
21:26:43|1.0608
21:26:44|1.0606
21:26:45|1.0606
21:26:46|1.0608
21:26:47|1.0611
21:26:48|1.061
21:26:49|1.061
21:26:50|1.0612
21:26:51|1.0612
21:26:52|1.0613
21:26:53|1.0613
21:26:54|1.061
21:26:55|1.061
21:26:56|1.0614
21:26:57|1.0614
21:26:58|1.0614
21:26:59|1.0614
21:27:00|1.0614
21:27:01|1.0616
21:27:02|1.0616
21:27:03|1.0621
21:27:04|1.0623
21:27:05|1.0623
21:27:06|1.0624
21:27:07|1.0624
21:27:08|1.0622
21:27:10|1.0621
21:27:10|1.0621
21:27:11|1.0624
21:27:12|1.0624
21:27:13|1.0624
21:27:14|1.0624
21:27:16|1.0624
21:27:16|1.0622
21:27:17|1.0623
21:27:18|1.0623
21:27:19|1.0623
21:27:21|1.0623
21:27:22|1.0623
21:27:22|1.0614
21:27:24|1.0617
21:27:24|1.0615
21:27:25|1.0614
21:27:27|1.0614
21:27:28|1.0606
21:27:28|1.0606
21:27:30|1.0606
21:27:31|1.0602
21:27:32|1.0602
21:27:33|1.0602
21:27:34|1.0602
21:27:35|1.0604
21:27:36|1.0606
21:27:37|1.0604
21:27:38|1.0604
21:27:39|1.0601
21:27:40|1.0598
21:27:41|1.0598
21:27:42|1.0598
21:27:43|1.0598
21:27:44|1.0597
21:27:45|1.0594
21:27:46|1.0594
21:27:47|1.0594
21:27:48|1.0592
21:27:49|1.0592
21:27:50|1.0592
21:27:51|1.0592
21:27:52|1.0591
21:27:53|1.0592
21:27:54|1.0591
21:27:55|1.059
21:27:57|1.059
21:27:57|1.059
21:27:59|1.0592
21:28:00|1.0592
21:28:01|1.0588
21:28:02|1.059
21:28:02|1.0595
21:28:04|1.0595
21:28:05|1.0595
21:28:06|1.0595
21:28:07|1.0595
21:28:08|1.0595
21:28:09|1.0595
21:28:13|1.0598
21:28:14|1.0594
21:28:14|1.0594
21:28:16|1.0597
21:28:16|1.0597
21:28:18|1.0597
21:28:18|1.0597
21:28:20|1.0597
21:28:21|1.0597
21:28:21|1.0597
21:28:22|1.0597
21:28:24|1.0597
21:28:25|1.0597
21:28:26|1.0597
21:28:27|1.0599
21:28:28|1.0599
21:28:29|1.0599
21:28:30|1.0603
21:28:31|1.0603
21:28:32|1.0607
21:28:33|1.0613
21:28:34|1.061
21:28:35|1.061
21:28:36|1.061
21:28:37|1.061
21:28:38|1.061
21:28:39|1.061
21:28:40|1.061
21:28:41|1.061
21:28:42|1.061
21:28:43|1.061
21:28:44|1.061
21:28:45|1.061
21:28:46|1.061
21:28:47|1.061
21:28:48|1.061
21:28:49|1.061
21:28:50|1.061
21:28:51|1.0603
21:28:52|1.0603
21:28:53|1.0603
21:28:54|1.0603
21:28:55|1.0603
21:28:56|1.0603
21:28:58|1.0603
21:28:59|1.0603
21:28:59|1.0601
21:29:01|1.0601
21:29:01|1.0601
21:29:02|1.0601
21:29:04|1.0611
21:29:04|1.0611
21:29:06|1.061
21:29:06|1.0607
21:29:08|1.0607
21:29:09|1.0607
21:29:10|1.0607
21:29:11|1.0604
21:29:12|1.0604
21:29:13|1.0604
21:29:14|1.0604
21:29:15|1.0604
21:29:16|1.06
21:29:17|1.06
21:29:18|1.0603
21:29:19|1.0603
21:29:20|1.0593
21:29:21|1.0593
21:29:22|1.0593
21:29:23|1.0593
21:29:24|1.0593
21:29:25|1.0593
21:29:26|1.0589
21:29:27|1.0589
21:29:28|1.0591
21:29:29|1.0591
21:29:30|1.0585
21:29:31|1.0589
21:29:32|1.0589
21:29:33|1.0589
21:29:34|1.0587
21:29:35|1.0579
21:29:36|1.0579
21:29:37|1.0579
21:29:38|1.0579
21:29:39|1.0589
21:29:40|1.0589
21:29:42|1.0589
21:29:42|1.0587
21:29:44|1.0587
21:29:44|1.059
21:29:45|1.059
21:29:47|1.0591
21:29:47|1.0591
21:29:48|1.059
21:29:49|1.0589
21:29:51|1.0589
21:29:51|1.0589
21:29:52|1.059
21:29:53|1.059
21:29:54|1.059
21:29:55|1.0594
21:29:56|1.059
21:29:58|1.0587
21:29:59|1.059
21:30:00|1.059
21:30:01|1.059
21:30:03|1.0601
21:30:03|1.0602
21:30:04|1.0606
21:30:05|1.0607
21:30:06|1.0606
21:30:07|1.0603
21:30:08|1.0603
21:30:10|1.0595
21:30:10|1.0591
21:30:12|1.0591
21:30:12|1.0599
21:30:13|1.0599
21:30:14|1.0597
21:30:15|1.0598
21:30:16|1.0598
21:30:17|1.0599
21:30:19|1.0599
21:30:19|1.0597
21:30:20|1.0597
21:30:21|1.0593
21:30:23|1.0588
21:30:23|1.0588
21:30:24|1.0595
21:30:25|1.0595
21:30:27|1.0622
21:30:27|1.0628
21:30:28|1.0628
21:30:30|1.0628
21:30:30|1.0627
21:30:32|1.0627
21:30:32|1.0627
21:30:33|1.0627
21:30:34|1.0623
21:30:35|1.0622
21:30:36|1.0622
21:30:37|1.0622
21:30:38|1.0622
21:30:40|1.0621
21:30:41|1.0618
21:30:42|1.0617
21:30:43|1.0618
21:30:44|1.0622
21:30:45|1.0622
21:30:46|1.0622
21:30:47|1.062
21:30:48|1.0619
21:30:49|1.0628
21:30:50|1.0628
21:30:51|1.0625
21:30:52|1.0625
21:30:53|1.0625
21:30:54|1.0626
21:30:55|1.0626
21:30:56|1.0626
21:30:58|1.0628
21:30:59|1.0624
21:31:01|1.0629
21:31:02|1.0629
21:31:03|1.0629
21:31:03|1.0626
21:31:04|1.0626
21:31:06|1.0624
21:31:07|1.0628
21:31:08|1.0626
21:31:09|1.0628
21:31:10|1.0627
21:31:11|1.0627
21:31:12|1.0634
21:31:13|1.0634
21:31:14|1.0632
21:31:15|1.0632
21:31:16|1.063
21:31:17|1.063
21:31:18|1.0633
21:31:20|1.0633
21:31:21|1.0633
21:31:21|1.0633
21:31:22|1.0632
21:31:23|1.0632
21:31:24|1.0632
21:31:25|1.0632
21:31:26|1.0632
21:31:28|1.064
21:31:28|1.0636
21:31:29|1.0636
21:31:30|1.0638
21:31:31|1.0634
21:31:32|1.0641
21:31:33|1.0643
21:31:34|1.0643
21:31:35|1.0643
21:31:36|1.0643
21:31:37|1.0643
21:31:38|1.0642
21:31:39|1.0641
21:31:40|1.0641
21:31:41|1.0641
21:31:42|1.0641
21:31:43|1.0641
21:31:44|1.0641
21:31:45|1.0641
21:31:46|1.0641
21:31:47|1.0643
21:31:48|1.0643
21:31:49|1.0643
21:31:50|1.0643
21:31:51|1.0643
21:31:52|1.0647
21:31:54|1.0648
21:31:54|1.0648
21:31:55|1.0646
21:31:56|1.0646
21:31:57|1.0646
21:31:58|1.0646
21:32:00|1.0645
21:32:01|1.0645
21:32:02|1.0651
21:32:04|1.0643
21:32:05|1.0644
21:32:05|1.0637
21:32:06|1.0628
21:32:08|1.0628
21:32:08|1.0631
21:32:09|1.0631
21:32:10|1.0631
21:32:11|1.0631
21:32:12|1.0631
21:32:14|1.0629
21:32:14|1.0629
21:32:15|1.0627
21:32:16|1.0625
21:32:17|1.0627
21:32:18|1.0627
21:32:20|1.0627
21:32:20|1.0626
21:32:21|1.0626
21:32:22|1.0626
21:32:23|1.0626
21:32:24|1.0626
21:32:26|1.0626
21:32:26|1.0622
21:32:27|1.0621
21:32:28|1.0619
21:32:29|1.0617
21:32:31|1.0617
21:32:31|1.0617
21:32:32|1.0622
21:32:33|1.0621
21:32:34|1.0621
21:32:35|1.0621
21:32:37|1.0621
21:32:37|1.0623
21:32:38|1.0623
21:32:39|1.0619
21:32:40|1.0619
21:32:41|1.0622
21:32:42|1.0622
21:32:43|1.0619
21:32:44|1.0619
21:32:45|1.0619
21:32:46|1.0619
21:32:48|1.062
21:32:48|1.062
21:32:49|1.062
21:32:50|1.062
21:32:51|1.0622
21:32:52|1.0622
21:32:53|1.0622
21:32:54|1.0622
21:32:55|1.0621
21:32:57|1.0621
21:32:57|1.0621
21:32:58|1.0621
21:32:59|1.0621
21:33:01|1.062
21:33:02|1.0622
21:33:04|1.0623
21:33:05|1.0619
21:33:06|1.0618
21:33:07|1.0614
21:33:08|1.0612
21:33:09|1.061
21:33:10|1.061
21:33:11|1.0612
21:33:12|1.0612
21:33:13|1.0612
21:33:14|1.0607
21:33:15|1.0607
21:33:16|1.0606
21:33:17|1.0618
21:33:18|1.0618
21:33:19|1.0618
21:33:20|1.0618
21:33:21|1.0618
21:33:22|1.0618
21:33:23|1.0618
21:33:24|1.0611
21:33:25|1.061
21:33:26|1.0609
21:33:27|1.0608
21:33:28|1.0608
21:33:29|1.0608
21:33:30|1.0608
21:33:31|1.0607
21:33:32|1.0607
21:33:33|1.0605
21:33:34|1.0605
21:33:35|1.0605
21:33:36|1.0605
21:33:37|1.0605
21:33:38|1.0605
21:33:39|1.0601
21:33:40|1.0601
21:33:41|1.0601
21:33:43|1.0601
21:33:43|1.0601
21:33:44|1.0601
21:33:45|1.0601
21:33:46|1.0603
21:33:47|1.0603
21:33:48|1.0603
21:33:49|1.0607
21:33:50|1.0607
21:33:51|1.0607
21:33:52|1.06
21:33:53|1.06
21:33:54|1.06
21:33:55|1.06
21:33:56|1.0606
21:33:58|1.0606
21:33:58|1.0606
21:33:59|1.0602
21:34:00|1.0602
21:34:01|1.0602
21:34:02|1.0606
21:34:03|1.0606
21:34:04|1.0604
21:34:06|1.0603
21:34:06|1.0603
21:34:08|1.0603
21:34:09|1.0601
21:34:10|1.0601
21:34:11|1.0601
21:34:11|1.0601
21:34:12|1.0601
21:34:13|1.0601
21:34:14|1.0598
21:34:15|1.0598
21:34:16|1.0597
21:34:18|1.0596
21:34:19|1.0587
21:34:20|1.0587
21:34:21|1.0585
21:34:22|1.0585
21:34:23|1.0583
21:34:24|1.0582
21:34:25|1.0582
21:34:26|1.0582
21:34:27|1.0579
21:34:28|1.0579
21:34:29|1.0578
21:34:30|1.0578
21:34:32|1.0579
21:34:32|1.0579
21:34:33|1.0574
21:34:34|1.0578
21:34:35|1.0578
21:34:36|1.0578
21:34:37|1.0578
21:34:38|1.0584
21:34:39|1.0584
21:34:40|1.0596
21:34:41|1.0596
21:34:42|1.0595
21:34:44|1.059
21:34:44|1.059
21:34:45|1.059
21:34:46|1.0592
21:34:47|1.0593
21:34:49|1.0593
21:34:49|1.0593
21:34:51|1.0593
21:34:51|1.0593
21:34:53|1.0593
21:34:53|1.0593
21:34:54|1.0593
21:34:55|1.0596
21:34:56|1.06
21:34:57|1.06
21:34:58|1.06
21:34:59|1.06
21:35:00|1.0601
21:35:01|1.0601
21:35:03|1.0601
21:35:04|1.0608
21:35:05|1.061
21:35:07|1.061
21:35:07|1.0603
21:35:08|1.0603
21:35:10|1.061
21:35:11|1.061
21:35:12|1.0619
21:35:13|1.062
21:35:14|1.0621
21:35:15|1.0621
21:35:15|1.0621
21:35:17|1.0621
21:35:18|1.0621
21:35:19|1.0621
21:35:20|1.062
21:35:21|1.0617
21:35:23|1.0617
21:35:24|1.0617
21:35:24|1.0617
21:35:26|1.0621
21:35:27|1.0621
21:35:28|1.0624
21:35:29|1.0624
21:35:30|1.0624
21:35:30|1.0624
21:35:31|1.0621
21:35:32|1.0621
21:35:34|1.0621
21:35:35|1.0621
21:35:35|1.0621
21:35:36|1.0621
21:35:37|1.0625
21:35:39|1.0621
21:35:40|1.0623
21:35:41|1.0623
21:35:41|1.0623
21:35:42|1.0623
21:35:43|1.0623
21:35:45|1.0623
21:35:46|1.0623
21:35:47|1.0623
21:35:48|1.0624
21:35:48|1.0624
21:35:49|1.0616
21:35:50|1.0616
21:35:51|1.0616
21:35:53|1.0626
21:35:54|1.0626
21:35:55|1.0626
21:35:56|1.0626
21:35:57|1.0626
21:35:58|1.0626
21:35:59|1.0627
21:36:00|1.0627
21:36:01|1.0627
21:36:02|1.063
21:36:03|1.0633
21:36:05|1.0629
21:36:06|1.0629
21:36:06|1.0628
21:36:08|1.0622
21:36:08|1.062
21:36:10|1.0619
21:36:11|1.0616
21:36:11|1.0616
21:36:12|1.0614
21:36:13|1.0614
21:36:15|1.0614
21:36:16|1.0612
21:36:17|1.0612
21:36:18|1.0614
21:36:19|1.0614
21:36:21|1.0614
21:36:21|1.061
21:36:22|1.0608
21:36:24|1.0608
21:36:24|1.0604
21:36:26|1.0604
21:36:26|1.0599
21:36:27|1.06
21:36:28|1.0601
21:36:29|1.0601
21:36:30|1.0601
21:36:31|1.0602
21:36:32|1.0602
21:36:33|1.0602
21:36:34|1.0602
21:36:35|1.0599
21:36:36|1.0599
21:36:37|1.06
21:36:38|1.0599
21:36:40|1.0599
21:36:40|1.06
21:36:41|1.06
21:36:42|1.0598
21:36:43|1.0596
21:36:44|1.0596
21:36:45|1.0596
21:36:46|1.0596
21:36:47|1.0596
21:36:48|1.0596
21:36:49|1.0596
21:36:50|1.0593
21:36:51|1.0593
21:36:52|1.0593
21:36:53|1.0593
21:36:54|1.0593
21:36:55|1.0593
21:36:56|1.0593
21:36:57|1.0593
21:36:58|1.0593
21:37:00|1.0593
21:37:00|1.0596
21:37:01|1.0596
21:37:02|1.0594
21:37:03|1.0594
21:37:05|1.0593
21:37:06|1.0596
21:37:07|1.0595
21:37:09|1.0595
21:37:09|1.0595
21:37:10|1.0593
21:37:11|1.0595
21:37:13|1.0597
21:37:13|1.0599
21:37:14|1.0599
21:37:15|1.0596
21:37:16|1.0595
21:37:17|1.0595
21:37:19|1.0595
21:37:19|1.0595
21:37:20|1.0595
21:37:21|1.0597
21:37:22|1.0597
21:37:23|1.0598
21:37:24|1.0598
21:37:26|1.0598
21:37:27|1.0606
21:37:27|1.0606
21:37:29|1.0606
21:37:29|1.061
21:37:31|1.061
21:37:31|1.061
21:37:32|1.061
21:37:33|1.061
21:37:34|1.061
21:37:35|1.0609
21:37:36|1.0609
21:37:38|1.0609
21:37:38|1.0604
21:37:39|1.0604
21:37:40|1.0604
21:37:42|1.0604
21:37:42|1.0604
21:37:44|1.0604
21:37:44|1.0604
21:37:45|1.0603
21:37:46|1.0603
21:37:47|1.0603
21:37:49|1.0603
21:37:50|1.0603
21:37:50|1.0603
21:37:52|1.0601
21:37:52|1.0601
21:37:53|1.0601
21:37:55|1.0601
21:37:55|1.0601
21:37:56|1.0601
21:37:57|1.0601
21:37:59|1.0605
21:38:00|1.0605
21:38:00|1.0612
21:38:02|1.0612
21:38:03|1.0612
21:38:04|1.0612
21:38:05|1.0619
21:38:07|1.062
21:38:07|1.062
21:38:09|1.0622
21:38:09|1.0622
21:38:10|1.0621
21:38:11|1.0621
21:38:12|1.0621
21:38:14|1.0623
21:38:15|1.0616
21:38:16|1.0616
21:38:16|1.0616
21:38:18|1.0616
21:38:19|1.0616
21:38:20|1.0616
21:38:21|1.0615
21:38:22|1.0615
21:38:23|1.0615
21:38:24|1.0614
21:38:25|1.0614
21:38:26|1.0614
21:38:27|1.0615
21:38:28|1.0615
21:38:29|1.0615
21:38:30|1.0615
21:38:31|1.0615
21:38:32|1.0615
21:38:33|1.0615
21:38:34|1.0613
21:38:35|1.0615
21:38:36|1.0615
21:38:37|1.0616
21:38:38|1.0616
21:38:39|1.0616
21:38:40|1.0616
21:38:41|1.0616
21:38:42|1.0616
21:38:43|1.0616
21:38:45|1.0616
21:38:45|1.0616
21:38:47|1.0616
21:38:47|1.0613
21:38:48|1.0613
21:38:49|1.062
21:38:50|1.0624
21:38:51|1.0625
21:38:52|1.0628
21:38:53|1.0628
21:38:54|1.0628
21:38:55|1.0628
21:38:57|1.0628
21:38:57|1.0631
21:38:58|1.0631
21:38:59|1.0634
21:39:00|1.0634
21:39:02|1.0634
21:39:03|1.0633
21:39:03|1.0631
21:39:05|1.063
21:39:05|1.063
21:39:07|1.063
21:39:08|1.0624
21:39:09|1.0624
21:39:11|1.0624
21:39:11|1.0624
21:39:13|1.0624
21:39:14|1.0626
21:39:15|1.062
21:39:16|1.0616
21:39:17|1.0616
21:39:18|1.0616
21:39:19|1.0615
21:39:20|1.0618
21:39:21|1.0618
21:39:22|1.0618
21:39:23|1.0618
21:39:24|1.0618
21:39:25|1.0624
21:39:26|1.0624
21:39:27|1.0624
21:39:28|1.0624
21:39:29|1.0624
21:39:30|1.0624
21:39:31|1.0622
21:39:32|1.0629
21:39:33|1.0629
21:39:34|1.0629
21:39:35|1.0629
21:39:36|1.0629
21:39:37|1.0629
21:39:38|1.0629
21:39:39|1.0624
21:39:40|1.0624
21:39:41|1.0624
21:39:42|1.0631
21:39:43|1.0631
21:39:44|1.0631
21:39:45|1.0631
21:39:46|1.0631
21:39:47|1.0624
21:39:48|1.0627
21:39:49|1.0627
21:39:50|1.0623
21:39:51|1.0623
21:39:52|1.0626
21:39:53|1.0627
21:39:54|1.0627
21:39:55|1.0626
21:39:56|1.0625
21:39:57|1.0625
21:39:58|1.0628
21:39:59|1.0628
21:40:00|1.0628
21:40:01|1.0622
21:40:02|1.0621
21:40:03|1.062
21:40:04|1.0622
21:40:05|1.0622
21:40:06|1.0622
21:40:07|1.062
21:40:08|1.0619
21:40:10|1.062
21:40:10|1.062
21:40:11|1.0618
21:40:13|1.0618
21:40:14|1.0618
21:40:15|1.0618
21:40:16|1.0618
21:40:17|1.0618
21:40:18|1.0616
21:40:19|1.0616
21:40:20|1.0617
21:40:21|1.0619
21:40:22|1.0619
21:40:23|1.0616
21:40:25|1.0617
21:40:26|1.0617
21:40:27|1.0617
21:40:27|1.0616
21:40:28|1.0616
21:40:29|1.0617
21:40:30|1.0617
21:40:31|1.0617
21:40:33|1.0615
21:40:33|1.0614
21:40:34|1.0612
21:40:35|1.0612
21:40:36|1.0612
21:40:37|1.061
21:40:38|1.0611
21:40:39|1.0611
21:40:40|1.061
21:40:41|1.0611
21:40:42|1.0611
21:40:43|1.0611
21:40:44|1.0611
21:40:45|1.0611
21:40:46|1.0611
21:40:47|1.0611
21:40:48|1.0611
21:40:49|1.0611
21:40:51|1.0609
21:40:51|1.0609
21:40:52|1.0609
21:40:53|1.0609
21:40:54|1.0609
21:40:55|1.0609
21:40:56|1.0609
21:40:57|1.0609
21:40:58|1.061
21:40:59|1.061
21:41:00|1.061
21:41:01|1.061
21:41:02|1.0609
21:41:03|1.0608
21:41:04|1.0608
21:41:05|1.0605
21:41:06|1.0605
21:41:07|1.0605
21:41:08|1.0605
21:41:09|1.0605
21:41:10|1.0621
21:41:12|1.0622
21:41:13|1.062
21:41:14|1.062
21:41:16|1.062
21:41:17|1.0624
21:41:17|1.0624
21:41:18|1.0624
21:41:19|1.0624
21:41:21|1.0623
21:41:21|1.0623
21:41:23|1.0623
21:41:24|1.0623
21:41:25|1.0623
21:41:26|1.0628
21:41:27|1.0628
21:41:28|1.0628
21:41:29|1.0628
21:41:30|1.0628
21:41:31|1.0628
21:41:32|1.0628
21:41:33|1.0628
21:41:34|1.0628
21:41:35|1.0628
21:41:36|1.0628
21:41:37|1.0628
21:41:38|1.0628
21:41:39|1.0626
21:41:40|1.0626
21:41:41|1.0626
21:41:42|1.0626
21:41:43|1.0626
21:41:44|1.0626
21:41:45|1.0626
21:41:46|1.0626
21:41:47|1.0626
21:41:48|1.0626
21:41:49|1.0626
21:41:50|1.0626
21:41:51|1.0626
21:41:52|1.0626
21:41:53|1.0626
21:41:54|1.0626
21:41:55|1.0626
21:41:56|1.0628
21:41:57|1.0628
21:41:58|1.0628
21:41:59|1.0628
21:42:01|1.0628
21:42:01|1.0628
21:42:03|1.0636
21:42:03|1.0636
21:42:04|1.0636
21:42:06|1.0636
21:42:07|1.0636
21:42:07|1.0637
21:42:08|1.0639
21:42:10|1.0639
21:42:11|1.0639
21:42:12|1.0639
21:42:14|1.0638
21:42:14|1.0638
21:42:15|1.0639
21:42:17|1.0642
21:42:17|1.0641
21:42:18|1.0641
21:42:20|1.0641
21:42:20|1.0641
21:42:22|1.0641
21:42:23|1.0641
21:42:24|1.0642
21:42:25|1.0642
21:42:26|1.0642
21:42:27|1.0642
21:42:28|1.0642
21:42:29|1.0642
21:42:30|1.0642
21:42:31|1.0642
21:42:32|1.0642
21:42:33|1.0644
21:42:34|1.0644
21:42:35|1.0643
21:42:36|1.0643
21:42:37|1.0648
21:42:38|1.0648
21:42:39|1.0647
21:42:40|1.0647
21:42:41|1.0647
21:42:42|1.0646
21:42:43|1.0646
21:42:44|1.0646
21:42:45|1.0646
21:42:46|1.0645
21:42:47|1.0645
21:42:48|1.0645
21:42:49|1.0645
21:42:50|1.0645
21:42:51|1.0645
21:42:52|1.065
21:42:53|1.065
21:42:54|1.065
21:42:55|1.065
21:42:56|1.065
21:42:57|1.0651
21:42:58|1.0651
21:42:59|1.0651
21:43:00|1.0652
21:43:01|1.0652
21:43:02|1.0657
21:43:03|1.0657
21:43:04|1.0657
21:43:05|1.0666
21:43:06|1.0662
21:43:07|1.0667
21:43:08|1.0671
21:43:09|1.0672
21:43:11|1.0679
21:43:11|1.0675
21:43:13|1.068
21:43:13|1.068
21:43:14|1.068
21:43:15|1.0678
21:43:16|1.0679
21:43:17|1.0677
21:43:19|1.068
21:43:20|1.068
21:43:21|1.068
21:43:22|1.068
21:43:23|1.068
21:43:24|1.068
21:43:25|1.068
21:43:26|1.0681
21:43:27|1.0679
21:43:28|1.0679
21:43:29|1.0681
21:43:30|1.0681
21:43:31|1.0681
21:43:32|1.0681
21:43:33|1.068
21:43:34|1.068
21:43:35|1.068
21:43:36|1.068
21:43:37|1.0688
21:43:38|1.0688
21:43:39|1.0685
21:43:40|1.0685
21:43:41|1.0684
21:43:42|1.0684
21:43:43|1.0684
21:43:44|1.0683
21:43:45|1.0683
21:43:46|1.0688
21:43:47|1.0688
21:43:48|1.0685
21:43:49|1.0685
21:43:50|1.0683
21:43:51|1.0683
21:43:52|1.0686
21:43:53|1.0686
21:43:54|1.0686
21:43:55|1.0685
21:43:56|1.0685
21:43:57|1.0691
21:43:58|1.0691
21:43:59|1.0691
21:44:00|1.0689
21:44:01|1.0688
21:44:02|1.0694
21:44:03|1.0691
21:44:04|1.0692
21:44:05|1.0692
21:44:06|1.0692
21:44:07|1.0699
21:44:08|1.0699
21:44:09|1.0699
21:44:10|1.0694
21:44:12|1.0695
21:44:12|1.0691
21:44:13|1.0694
21:44:16|1.0687
21:44:16|1.0685
21:44:18|1.0685
21:44:18|1.0685
21:44:20|1.0677
21:44:20|1.0674
21:44:21|1.0667
21:44:22|1.0667
21:44:23|1.0667
21:44:25|1.0667
21:44:26|1.0665
21:44:27|1.0665
21:44:28|1.0668
21:44:29|1.0668
21:44:29|1.0668
21:44:32|1.0668
21:44:32|1.0668
21:44:33|1.067
21:44:34|1.067
21:44:35|1.067
21:44:36|1.067
21:44:37|1.067
21:44:38|1.067
21:44:39|1.067
21:44:40|1.067
21:44:42|1.067
21:44:42|1.0668
21:44:43|1.0667
21:44:44|1.0667
21:44:45|1.0667
21:44:46|1.0667
21:44:48|1.0667
21:44:48|1.0667
21:44:49|1.0667
21:44:51|1.0662
21:44:51|1.0662
21:44:52|1.0662
21:44:53|1.0662
21:44:54|1.0662
21:44:55|1.0663
21:44:56|1.0663
21:44:58|1.0663
21:44:58|1.0663
21:45:00|1.0663
21:45:00|1.0663
21:45:02|1.0663
21:45:02|1.0663
21:45:03|1.0663
21:45:04|1.0663
21:45:06|1.0663
21:45:06|1.0663
21:45:07|1.0663
21:45:08|1.0663
21:45:10|1.0663
21:45:10|1.0663
21:45:11|1.0663
21:45:13|1.0661
21:45:14|1.0661
21:45:15|1.066
21:45:16|1.066
21:45:17|1.066
21:45:18|1.0659
21:45:19|1.0659
21:45:20|1.0659
21:45:21|1.0659
21:45:22|1.0659
21:45:23|1.0659
21:45:24|1.0658
21:45:26|1.0658
21:45:26|1.0658
21:45:27|1.0661
21:45:28|1.0658
21:45:29|1.0658
21:45:30|1.0658
21:45:31|1.0658
21:45:32|1.0659
21:45:33|1.0659
21:45:34|1.0659
21:45:35|1.0659
21:45:36|1.0659
21:45:38|1.0659
21:45:38|1.0659
21:45:39|1.0657
21:45:40|1.0657
21:45:41|1.0657
21:45:42|1.0657
21:45:43|1.0656
21:45:44|1.0656
21:45:45|1.0656
21:45:46|1.0656
21:45:48|1.0656
21:45:48|1.0656
21:45:49|1.0653
21:45:50|1.0653
21:45:51|1.0653
21:45:52|1.0653
21:45:53|1.0654
21:45:54|1.0654
21:45:55|1.0654
21:45:56|1.0654
21:45:57|1.0654
21:45:58|1.0654
21:45:59|1.0653
21:46:01|1.0659
21:46:01|1.0659
21:46:02|1.0659
21:46:03|1.0659
21:46:04|1.0659
21:46:06|1.0659
21:46:07|1.0659
21:46:08|1.0659
21:46:08|1.0659
21:46:09|1.0659
21:46:11|1.0659
21:46:12|1.0659
21:46:12|1.0663
21:46:13|1.0663
21:46:15|1.0664
21:46:17|1.067
21:46:18|1.0662
21:46:18|1.0662
21:46:19|1.0662
21:46:20|1.0662
21:46:22|1.0667
21:46:22|1.0662
21:46:23|1.0664
21:46:25|1.0664
21:46:26|1.0664
21:46:26|1.0662
21:46:28|1.0663
21:46:29|1.0663
21:46:30|1.0663
21:46:30|1.0663
21:46:31|1.0663
21:46:32|1.0663
21:46:34|1.066
21:46:34|1.066
21:46:36|1.066
21:46:37|1.0662
21:46:37|1.0662
21:46:38|1.0662
21:46:40|1.0662
21:46:41|1.0662
21:46:42|1.0662
21:46:43|1.0662
21:46:43|1.0662
21:46:44|1.0662
21:46:46|1.0662
21:46:46|1.0662
21:46:47|1.0664
21:46:49|1.0664
21:46:50|1.0664
21:46:50|1.0664
21:46:52|1.0664
21:46:53|1.0664
21:46:54|1.0665
21:46:55|1.0664
21:46:56|1.0663
21:46:57|1.0662
21:46:58|1.0662
21:46:59|1.0662
21:47:00|1.0664
21:47:01|1.0664
21:47:02|1.0663
21:47:03|1.0663
21:47:04|1.0663
21:47:05|1.0663
21:47:06|1.0663
21:47:07|1.0663
21:47:08|1.0663
21:47:09|1.0663
21:47:10|1.0663
21:47:11|1.0665
21:47:12|1.0665
21:47:13|1.0665
21:47:14|1.0665
21:47:16|1.0664
21:47:17|1.0664
21:47:17|1.0665
21:47:19|1.0665
21:47:20|1.0665
21:47:20|1.0665
21:47:22|1.0665
21:47:22|1.0666
21:47:24|1.0666
21:47:25|1.0666
21:47:26|1.0666
21:47:27|1.0666
21:47:28|1.0666
21:47:28|1.0666
21:47:29|1.0666
21:47:31|1.0666
21:47:32|1.0666
21:47:33|1.0666
21:47:34|1.0668
21:47:35|1.0668
21:47:36|1.0668
21:47:37|1.0668
21:47:39|1.0668
21:47:39|1.0668
21:47:40|1.0668
21:47:41|1.0668
21:47:42|1.0668
21:47:43|1.0668
21:47:44|1.0671
21:47:45|1.0671
21:47:47|1.0671
21:47:47|1.0671
21:47:48|1.0671
21:47:49|1.0671
21:47:50|1.0671
21:47:51|1.0671
21:47:52|1.0671
21:47:53|1.0669
21:47:54|1.0669
21:47:55|1.0671
21:47:56|1.0671
21:47:57|1.0671
21:47:58|1.0672
21:47:59|1.0672
21:48:00|1.0672
21:48:01|1.0672
21:48:02|1.0672
21:48:03|1.0674
21:48:05|1.0674
21:48:06|1.0675
21:48:06|1.0675
21:48:07|1.0675
21:48:08|1.0677
21:48:09|1.0677
21:48:10|1.0677
21:48:11|1.0677
21:48:12|1.0678
21:48:13|1.0678
21:48:14|1.0681
21:48:16|1.0681
21:48:17|1.0681
21:48:18|1.0681
21:48:19|1.0681
21:48:20|1.0681
21:48:21|1.0679
21:48:22|1.0679
21:48:23|1.0679
21:48:24|1.0679
21:48:25|1.0679
21:48:26|1.0679
21:48:27|1.0679
21:48:28|1.0681
21:48:29|1.0681
21:48:30|1.0681
21:48:32|1.0681
21:48:33|1.0681
21:48:34|1.0681
21:48:34|1.0681
21:48:36|1.0681
21:48:37|1.0681
21:48:38|1.0681
21:48:39|1.0681
21:48:39|1.0681
21:48:41|1.0681
21:48:41|1.0681
21:48:43|1.0681
21:48:43|1.0681
21:48:44|1.0681
21:48:45|1.0682
21:48:47|1.0679
21:48:47|1.0679
21:48:49|1.0679
21:48:49|1.0679
21:48:50|1.0679
21:48:52|1.0679
21:48:53|1.0679
21:48:53|1.0679
21:48:55|1.0682
21:48:56|1.0682
21:48:56|1.0682
21:48:58|1.0682
21:48:59|1.0682
21:49:00|1.0682
21:49:01|1.0682
21:49:02|1.0682
21:49:03|1.0682
21:49:04|1.0682
21:49:05|1.0683
21:49:06|1.0682
21:49:07|1.0682
21:49:08|1.0682
21:49:09|1.0682
21:49:10|1.0684
21:49:11|1.0684
21:49:12|1.0684
21:49:13|1.0684
21:49:14|1.0684
21:49:15|1.0684
21:49:16|1.0684
21:49:17|1.0684
21:49:19|1.0704
21:49:19|1.0704
21:49:20|1.0704
21:49:21|1.0704
21:49:22|1.0707
21:49:23|1.0707
21:49:25|1.0707
21:49:25|1.0707
21:49:26|1.0707
21:49:28|1.0707
21:49:29|1.0707
21:49:30|1.0709
21:49:30|1.0709
21:49:32|1.0709
21:49:32|1.0709
21:49:34|1.0709
21:49:35|1.0709
21:49:36|1.0709
21:49:38|1.0709
21:49:38|1.0709
21:49:39|1.0709
21:49:40|1.0709
21:49:41|1.0712
21:49:42|1.0712
21:49:43|1.071
21:49:44|1.071
21:49:46|1.0712
21:49:46|1.0712
21:49:47|1.0712
21:49:48|1.0712
21:49:50|1.0712
21:49:50|1.0716
21:49:51|1.0716
21:49:53|1.0716
21:49:53|1.0717
21:49:54|1.0714
21:49:55|1.0708
21:49:56|1.0708
21:49:57|1.0712
21:49:58|1.0712
21:50:00|1.0712
21:50:00|1.0712
21:50:01|1.0713
21:50:02|1.0714
21:50:03|1.0714
21:50:04|1.0716
21:50:05|1.0716
21:50:07|1.0716
21:50:08|1.0714
21:50:08|1.0714
21:50:09|1.0714
21:50:10|1.0714
21:50:12|1.0715
21:50:13|1.0715
21:50:14|1.0715
21:50:14|1.0715
21:50:16|1.0715
21:50:16|1.0716
21:50:17|1.0714
21:50:20|1.0714
21:50:21|1.0713
21:50:22|1.0713
21:50:23|1.0711
21:50:24|1.0711
21:50:25|1.0707
21:50:26|1.0704
21:50:27|1.0703
21:50:28|1.0703
21:50:29|1.07
21:50:30|1.07
21:50:31|1.07
21:50:32|1.0703
21:50:33|1.0703
21:50:34|1.0703
21:50:35|1.0699
21:50:36|1.0699
21:50:37|1.07
21:50:38|1.0698
21:50:39|1.0698
21:50:40|1.0698
21:50:41|1.0698
21:50:42|1.0698
21:50:43|1.0698
21:50:44|1.0698
21:50:45|1.0698
21:50:46|1.0698
21:50:47|1.0696
21:50:48|1.0696
21:50:49|1.0696
21:50:50|1.0696
21:50:51|1.0696
21:50:52|1.0696
21:50:53|1.0696
21:50:55|1.0693
21:50:56|1.0693
21:50:56|1.0692
21:50:57|1.0693
21:50:58|1.0693
21:50:59|1.0693
21:51:00|1.0692
21:51:01|1.0689
21:51:02|1.0689
21:51:03|1.0689
21:51:04|1.0689
21:51:05|1.0689
21:51:06|1.069
21:51:08|1.069
21:51:09|1.069
21:51:09|1.069
21:51:10|1.069
21:51:11|1.069
21:51:12|1.069
21:51:13|1.0691
21:51:14|1.0691
21:51:15|1.0691
21:51:16|1.0689
21:51:17|1.0684
21:51:19|1.0683
21:51:21|1.0687
21:51:21|1.0681
21:51:23|1.0681
21:51:24|1.0681
21:51:25|1.068
21:51:25|1.068
21:51:26|1.0691
21:51:27|1.0691
21:51:29|1.0691
21:51:29|1.0691
21:51:30|1.0691
21:51:32|1.0691
21:51:33|1.0691
21:51:34|1.0691
21:51:35|1.0691
21:51:36|1.0691
21:51:37|1.0691
21:51:38|1.0691
21:51:39|1.068
21:51:40|1.068
21:51:41|1.068
21:51:42|1.0682
21:51:43|1.0682
21:51:44|1.0682
21:51:45|1.0682
21:51:46|1.0682
21:51:47|1.0682
21:51:48|1.0678
21:51:49|1.0678
21:51:50|1.0678
21:51:51|1.0682
21:51:52|1.0683
21:51:53|1.0685
21:51:54|1.0684
21:51:55|1.0684
21:51:56|1.0684
21:51:57|1.0684
21:51:58|1.0684
21:51:59|1.0688
21:52:00|1.0688
21:52:01|1.0688
21:52:02|1.0688
21:52:03|1.0688
21:52:04|1.0688
21:52:05|1.0688
21:52:06|1.0683
21:52:07|1.0685
21:52:08|1.0685
21:52:09|1.0685
21:52:10|1.0684
21:52:11|1.0688
21:52:12|1.0688
21:52:13|1.0688
21:52:14|1.0684
21:52:15|1.0682
21:52:17|1.0682
21:52:17|1.0679
21:52:18|1.0679
21:52:20|1.068
21:52:21|1.068
21:52:22|1.068
21:52:24|1.068
21:52:25|1.068
21:52:26|1.068
21:52:26|1.068
21:52:27|1.068
21:52:28|1.068
21:52:29|1.068
21:52:31|1.068
21:52:31|1.068
21:52:33|1.068
21:52:33|1.068
21:52:35|1.068
21:52:36|1.0679
21:52:36|1.0679
21:52:38|1.0679
21:52:39|1.0678
21:52:40|1.0678
21:52:41|1.0678
21:52:42|1.0678
21:52:42|1.0678
21:52:43|1.0678
21:52:45|1.0679
21:52:45|1.0679
21:52:47|1.0679
21:52:47|1.0679
21:52:49|1.0679
21:52:50|1.0679
21:52:51|1.0679
21:52:52|1.0679
21:52:53|1.0679
21:52:54|1.0679
21:52:55|1.0679
21:52:56|1.0679
21:52:57|1.0677
21:52:58|1.0677
21:52:59|1.0677
21:53:00|1.0677
21:53:01|1.0677
21:53:02|1.0677
21:53:03|1.0677
21:53:04|1.0676
21:53:05|1.0676
21:53:06|1.0676
21:53:07|1.0676
21:53:08|1.0676
21:53:09|1.0676
21:53:10|1.0676
21:53:11|1.0676
21:53:12|1.0676
21:53:13|1.0679
21:53:14|1.0679
21:53:15|1.0678
21:53:16|1.0678
21:53:17|1.0678
21:53:18|1.0678
21:53:19|1.0678
21:53:20|1.068
21:53:22|1.068
21:53:23|1.0678
21:53:24|1.0678
21:53:24|1.0678
21:53:26|1.0678
21:53:27|1.0678
21:53:28|1.0678
21:53:29|1.0676
21:53:30|1.0676
21:53:31|1.0676
21:53:32|1.0676
21:53:33|1.0676
21:53:34|1.0676
21:53:35|1.0676
21:53:36|1.0676
21:53:37|1.0676
21:53:38|1.0676
21:53:39|1.0676
21:53:40|1.068
21:53:41|1.068
21:53:42|1.068
21:53:43|1.068
21:53:44|1.068
21:53:45|1.068
21:53:46|1.068
21:53:47|1.068
21:53:48|1.068
21:53:49|1.068
21:53:50|1.068
21:53:51|1.068
21:53:52|1.068
21:53:53|1.068
21:53:54|1.068
21:53:55|1.068
21:53:56|1.068
21:53:58|1.068
21:53:58|1.068
21:54:00|1.068
21:54:00|1.068
21:54:02|1.068
21:54:02|1.068
21:54:03|1.068
21:54:04|1.0684
21:54:05|1.0684
21:54:06|1.0684
21:54:07|1.0684
21:54:09|1.0684
21:54:09|1.0684
21:54:10|1.0684
21:54:12|1.0684
21:54:12|1.0684
21:54:13|1.0684
21:54:15|1.0684
21:54:16|1.0683
21:54:17|1.0683
21:54:17|1.0683
21:54:18|1.0683
21:54:20|1.0683
21:54:20|1.0683
21:54:22|1.0683
21:54:23|1.0683
21:54:24|1.0683
21:54:25|1.0685
21:54:27|1.0685
21:54:28|1.0687
21:54:29|1.0684
21:54:30|1.0684
21:54:30|1.0684
21:54:31|1.0684
21:54:33|1.0687
21:54:34|1.0687
21:54:35|1.0687
21:54:36|1.0687
21:54:37|1.0687
21:54:38|1.0687
21:54:39|1.0687
21:54:40|1.0687
21:54:41|1.0687
21:54:42|1.0683
21:54:43|1.0683
21:54:44|1.0683
21:54:45|1.0683
21:54:46|1.0683
21:54:47|1.0685
21:54:48|1.0685
21:54:49|1.0685
21:54:50|1.0685
21:54:51|1.0685
21:54:52|1.0682
21:54:53|1.0684
21:54:54|1.0684
21:54:55|1.0684
21:54:56|1.0684
21:54:57|1.0684
21:54:58|1.0684
21:54:59|1.0684
21:55:00|1.0684
21:55:01|1.0684
21:55:02|1.0684
21:55:03|1.0684
21:55:04|1.0684
21:55:05|1.0684
21:55:06|1.0684
21:55:07|1.0684
21:55:08|1.0684
21:55:09|1.0684
21:55:10|1.0682
21:55:12|1.0682
21:55:12|1.0685
21:55:13|1.0683
21:55:14|1.0684
21:55:15|1.0684
21:55:16|1.0684
21:55:17|1.0684
21:55:18|1.0682
21:55:19|1.0682
21:55:21|1.0682
21:55:21|1.0682
21:55:23|1.0683
21:55:25|1.0684
21:55:25|1.0684
21:55:26|1.0684
21:55:28|1.0684
21:55:28|1.0684
21:55:30|1.0684
21:55:31|1.0684
21:55:31|1.0681
21:55:32|1.0681
21:55:34|1.0685
21:55:35|1.0685
21:55:35|1.0685
21:55:36|1.0685
21:55:38|1.0685
21:55:39|1.0685
21:55:39|1.0685
21:55:40|1.0685
21:55:42|1.0684
21:55:43|1.0684
21:55:44|1.0684
21:55:45|1.069
21:55:46|1.069
21:55:47|1.069
21:55:48|1.069
21:55:49|1.069
21:55:50|1.069
21:55:51|1.069
21:55:52|1.069
21:55:53|1.069
21:55:55|1.0689
21:55:55|1.0689
21:55:56|1.0689
21:55:58|1.0689
21:55:58|1.0689
21:55:59|1.0689
21:56:01|1.0691
21:56:01|1.0691
21:56:02|1.0692
21:56:04|1.0693
21:56:04|1.0695
21:56:06|1.0695
21:56:06|1.0695
21:56:07|1.0695
21:56:08|1.0695
21:56:10|1.0707
21:56:10|1.0707
21:56:11|1.0707
21:56:13|1.0707
21:56:13|1.0707
21:56:14|1.0706
21:56:16|1.0704
21:56:16|1.0704
21:56:18|1.0704
21:56:18|1.0705
21:56:20|1.0705
21:56:21|1.0705
21:56:21|1.0705
21:56:23|1.0705
21:56:23|1.0711
21:56:25|1.0711
21:56:26|1.0711
21:56:27|1.0711
21:56:29|1.0711
21:56:30|1.0711
21:56:31|1.0711
21:56:31|1.0711
21:56:32|1.0711
21:56:33|1.0711
21:56:35|1.0711
21:56:36|1.0711
21:56:37|1.0711
21:56:38|1.0711
21:56:39|1.0711
21:56:40|1.0711
21:56:41|1.0711
21:56:42|1.0711
21:56:44|1.0711
21:56:44|1.0711
21:56:45|1.0711
21:56:46|1.071
21:56:47|1.071
21:56:49|1.071
21:56:49|1.0705
21:56:50|1.0703
21:56:51|1.07
21:56:52|1.07
21:56:53|1.0699
21:56:55|1.0699
21:56:55|1.0696
21:56:56|1.0696
21:56:57|1.0696
21:56:58|1.0696
21:56:59|1.0696
21:57:01|1.0696
21:57:01|1.069
21:57:03|1.0689
21:57:04|1.0689
21:57:04|1.0689
21:57:06|1.0689
21:57:06|1.0689
21:57:08|1.0694
21:57:09|1.0697
21:57:10|1.0697
21:57:11|1.0697
21:57:12|1.0697
21:57:13|1.0697
21:57:14|1.0697
21:57:15|1.0697
21:57:16|1.0693
21:57:17|1.0693
21:57:18|1.0693
21:57:19|1.0693
21:57:20|1.0695
21:57:21|1.0692
21:57:22|1.0694
21:57:23|1.0694
21:57:24|1.0694
21:57:26|1.0694
21:57:26|1.0694
21:57:28|1.0694
21:57:29|1.0694
21:57:29|1.0694
21:57:31|1.0694
21:57:32|1.0691
21:57:33|1.0691
21:57:34|1.0691
21:57:35|1.0689
21:57:36|1.0689
21:57:37|1.0689
21:57:38|1.0689
21:57:40|1.0689
21:57:40|1.0689
21:57:42|1.069
21:57:42|1.069
21:57:43|1.069
21:57:44|1.069
21:57:46|1.0691
21:57:46|1.0688
21:57:47|1.0688
21:57:48|1.0688
21:57:49|1.0688
21:57:50|1.0688
21:57:52|1.0688
21:57:52|1.0688
21:57:54|1.0691
21:57:54|1.0691
21:57:55|1.0691
21:57:56|1.0691
21:57:57|1.0691
21:57:58|1.0689
21:57:59|1.0689
21:58:00|1.0688
21:58:02|1.0686
21:58:03|1.0684
21:58:04|1.0684
21:58:05|1.0681
21:58:05|1.0681
21:58:06|1.0681
21:58:07|1.0688
21:58:08|1.0688
21:58:09|1.0688
21:58:10|1.0688
21:58:11|1.0688
21:58:12|1.0688
21:58:13|1.0689
21:58:15|1.0689
21:58:15|1.0687
21:58:17|1.0687
21:58:17|1.0686
21:58:18|1.0686
21:58:19|1.0686
21:58:20|1.0686
21:58:22|1.0686
21:58:23|1.0686
21:58:24|1.0686
21:58:24|1.0684
21:58:27|1.0684
21:58:27|1.0684
21:58:29|1.0684
21:58:30|1.0684
21:58:30|1.0684
21:58:32|1.0684
21:58:32|1.0684
21:58:33|1.0684
21:58:34|1.0684
21:58:35|1.0684
21:58:37|1.0689
21:58:37|1.0689
21:58:38|1.0689
21:58:39|1.0689
21:58:40|1.0694
21:58:42|1.0694
21:58:43|1.0694
21:58:43|1.0694
21:58:44|1.0695
21:58:46|1.0695
21:58:47|1.0695
21:58:48|1.0695
21:58:48|1.07
21:58:49|1.07
21:58:51|1.0705
21:58:52|1.071
21:58:53|1.071
21:58:53|1.071
21:58:55|1.071
21:58:56|1.071
21:58:57|1.0708
21:58:57|1.0708
21:58:58|1.0708
21:59:00|1.0693
21:59:00|1.0696
21:59:01|1.0669
21:59:02|1.068
21:59:03|1.0683
21:59:04|1.0683
21:59:05|1.0675
21:59:07|1.0676
21:59:08|1.068
21:59:09|1.0681
21:59:11|1.0681
21:59:11|1.0681
21:59:13|1.0677
21:59:13|1.0675
21:59:15|1.0675
21:59:16|1.0674
21:59:17|1.0672
21:59:18|1.0672
21:59:19|1.0672
21:59:20|1.0672
21:59:21|1.0672
21:59:22|1.0672
21:59:23|1.0672
21:59:24|1.0672
21:59:25|1.0671
21:59:26|1.0671
21:59:28|1.0671
21:59:28|1.0671
21:59:30|1.067
21:59:31|1.0672
21:59:32|1.0672
21:59:34|1.0685
21:59:34|1.0696
21:59:35|1.0697
21:59:36|1.0697
21:59:38|1.0697
21:59:38|1.0699
21:59:39|1.0699
21:59:41|1.0699
21:59:42|1.0699
21:59:42|1.0696
21:59:43|1.0696
21:59:44|1.07
21:59:45|1.07
21:59:47|1.07
21:59:48|1.07
21:59:48|1.0698
21:59:50|1.0698
21:59:50|1.0698
21:59:51|1.0698
21:59:52|1.0698
21:59:54|1.0698
21:59:55|1.0698
21:59:56|1.0706
21:59:56|1.0706
21:59:57|1.0706
21:59:58|1.0706
22:00:00|1.0708
22:00:00|1.0706
22:00:01|1.0706
22:00:03|1.0706
22:00:04|1.0708
22:00:05|1.0708
22:00:07|1.0703
22:00:07|1.0703
22:00:08|1.0703
22:00:09|1.0703
22:00:11|1.0703
22:00:11|1.0703
22:00:12|1.0703
22:00:13|1.0703
22:00:14|1.0703
22:00:15|1.07
22:00:16|1.07
22:00:17|1.0705
22:00:18|1.07
22:00:19|1.0704
22:00:20|1.0704
22:00:21|1.0704
22:00:22|1.0704
22:00:23|1.0704
22:00:24|1.0709
22:00:25|1.0709
22:00:26|1.0709
22:00:28|1.0708
22:00:28|1.0709
22:00:30|1.0707
22:00:31|1.0707
22:00:32|1.0707
22:00:33|1.0707
22:00:34|1.0707
22:00:35|1.0706
22:00:36|1.0705
22:00:37|1.0701
22:00:38|1.0703
22:00:39|1.0703
22:00:40|1.0703
22:00:41|1.0703
22:00:42|1.0703
22:00:43|1.07
22:00:44|1.07
22:00:45|1.0701
22:00:46|1.0701
22:00:47|1.0701
22:00:48|1.0701
22:00:49|1.0701
22:00:50|1.0701
22:00:52|1.07
22:00:52|1.07
22:00:53|1.07
22:00:54|1.07
22:00:55|1.07
22:00:56|1.0697
22:00:57|1.0702
22:00:58|1.0705
22:00:59|1.0705
22:01:00|1.07
22:01:01|1.0701
22:01:02|1.0701
22:01:03|1.0701
22:01:04|1.0701
22:01:05|1.0701
22:01:06|1.07
22:01:07|1.07
22:01:08|1.07
22:01:09|1.0697
22:01:10|1.0696
22:01:11|1.0694
22:01:12|1.0694
22:01:13|1.0698
22:01:14|1.0697
22:01:15|1.0697
22:01:16|1.0694
22:01:17|1.0695
22:01:18|1.0695
22:01:19|1.0695
22:01:20|1.0695
22:01:21|1.0695
22:01:22|1.0697
22:01:23|1.0697
22:01:24|1.0697
22:01:25|1.0689
22:01:26|1.0681
22:01:27|1.0677
22:01:29|1.0675
22:01:29|1.0675
22:01:32|1.0675
22:01:32|1.0675
22:01:33|1.0675
22:01:34|1.0677
22:01:36|1.0677
22:01:36|1.0677
22:01:37|1.0678
22:01:38|1.0675
22:01:39|1.0676
22:01:40|1.0676
22:01:42|1.0677
22:01:42|1.0675
22:01:43|1.0675
22:01:44|1.0675
22:01:45|1.0675
22:01:46|1.0674
22:01:48|1.0674
22:01:48|1.0674
22:01:49|1.0674
22:01:50|1.0672
22:01:51|1.0672
22:01:53|1.0672
22:01:53|1.0672
22:01:55|1.0672
22:01:55|1.0672
22:01:57|1.0674
22:01:57|1.0674
22:01:58|1.0674
22:01:59|1.0674
22:02:00|1.0674
22:02:01|1.0674
22:02:03|1.0673
22:02:03|1.0673
22:02:04|1.0673
22:02:06|1.067
22:02:06|1.067
22:02:08|1.067
22:02:08|1.067
22:02:09|1.0667
22:02:10|1.0664
22:02:12|1.0646
22:02:12|1.0644
22:02:14|1.0644
22:02:15|1.0644
22:02:16|1.0644
22:02:17|1.0644
22:02:18|1.0644
22:02:19|1.0644
22:02:20|1.0644
22:02:21|1.0645
22:02:22|1.0642
22:02:23|1.0644
22:02:24|1.0644
22:02:25|1.0644
22:02:26|1.063
22:02:27|1.0624
22:02:28|1.0629
22:02:29|1.0629
22:02:30|1.0629
22:02:31|1.0628
22:02:32|1.0629
22:02:33|1.0629
22:02:34|1.0629
22:02:35|1.0629
22:02:36|1.0628
22:02:37|1.0628
22:02:38|1.0627
22:02:39|1.0627
22:02:40|1.0627
22:02:41|1.0627
22:02:43|1.0622
22:02:44|1.0621
22:02:45|1.0619
22:02:46|1.0619
22:02:47|1.0619
22:02:48|1.0619
22:02:49|1.0616
22:02:50|1.0618
22:02:51|1.061
22:02:52|1.0614
22:02:53|1.0612
22:02:54|1.0612
22:02:55|1.0611
22:02:56|1.0611
22:02:57|1.0611
22:02:58|1.0611
22:02:59|1.0611
22:03:00|1.0611
22:03:01|1.0611
22:03:03|1.061
22:03:03|1.061
22:03:04|1.0607
22:03:05|1.0607
22:03:06|1.0607
22:03:07|1.0606
22:03:08|1.0607
22:03:09|1.0607
22:03:10|1.0607
22:03:11|1.0605
22:03:13|1.0605
22:03:13|1.0607
22:03:14|1.0604
22:03:16|1.0604
22:03:16|1.061
22:03:17|1.062
22:03:18|1.0618
22:03:19|1.0627
22:03:20|1.0631
22:03:21|1.0631
22:03:23|1.0636
22:03:23|1.0636
22:03:24|1.0629
22:03:25|1.0629
22:03:26|1.0629
22:03:27|1.0629
22:03:28|1.0629
22:03:29|1.0629
22:03:31|1.0629
22:03:32|1.0629
22:03:33|1.0634
22:03:34|1.0634
22:03:35|1.0633
22:03:36|1.0635
22:03:37|1.0635
22:03:38|1.0634
22:03:39|1.0634
22:03:40|1.0637
22:03:41|1.0635
22:03:42|1.0635
22:03:43|1.0635
22:03:44|1.0635
22:03:45|1.0636
22:03:46|1.0636
22:03:47|1.0639
22:03:48|1.0646
22:03:49|1.0645
22:03:50|1.0645
22:03:51|1.0651
22:03:53|1.0651
22:03:53|1.0651
22:03:55|1.0651
22:03:56|1.0651
22:03:57|1.0651
22:03:58|1.0654
22:03:59|1.0656
22:04:00|1.0656
22:04:01|1.0655
22:04:02|1.0655
22:04:03|1.0657
22:04:04|1.0657
22:04:05|1.0657
22:04:06|1.0657
22:04:07|1.0657
22:04:08|1.0657
22:04:09|1.0657
22:04:10|1.0657
22:04:11|1.0656
22:04:12|1.0656
22:04:14|1.0656
22:04:15|1.0656
22:04:15|1.0652
22:04:17|1.0646
22:04:18|1.0644
22:04:19|1.0644
22:04:20|1.0644
22:04:21|1.0644
22:04:22|1.0644
22:04:23|1.0644
22:04:24|1.0643
22:04:25|1.0643
22:04:26|1.0644
22:04:27|1.0644
22:04:28|1.0642
22:04:29|1.0642
22:04:30|1.0644
22:04:31|1.0644
22:04:33|1.0644
22:04:33|1.0645
22:04:34|1.0645
22:04:36|1.0649
22:04:37|1.0649
22:04:38|1.0649
22:04:39|1.0649
22:04:40|1.0649
22:04:41|1.0657
22:04:42|1.0657
22:04:43|1.065
22:04:44|1.0651
22:04:45|1.0651
22:04:47|1.0651
22:04:47|1.0651
22:04:49|1.0652
22:04:50|1.0655
22:04:51|1.0653
22:04:52|1.0648
22:04:53|1.0648
22:04:54|1.0648
22:04:55|1.0644
22:04:56|1.0644
22:04:57|1.0639
22:04:58|1.0635
22:04:59|1.0634
22:05:00|1.0628
22:05:01|1.0619
22:05:02|1.0618
22:05:03|1.0617
22:05:04|1.0617
22:05:05|1.0617
22:05:06|1.062
22:05:07|1.062
22:05:08|1.062
22:05:09|1.062
22:05:10|1.062
22:05:11|1.062
22:05:12|1.062
22:05:13|1.062
22:05:14|1.0618
22:05:15|1.0613
22:05:16|1.0609
22:05:17|1.0609
22:05:18|1.0609
22:05:20|1.0609
22:05:21|1.0609
22:05:23|1.0608
22:05:23|1.0609
22:05:25|1.0609
22:05:26|1.0609
22:05:26|1.0609
22:05:28|1.0609
22:05:29|1.0607
22:05:30|1.0607
22:05:31|1.0608
22:05:32|1.0607
22:05:33|1.0607
22:05:35|1.0607
22:05:35|1.0607
22:05:37|1.0607
22:05:37|1.0609
22:05:39|1.0618
22:05:40|1.0618
22:05:41|1.0616
22:05:42|1.062
22:05:43|1.062
22:05:44|1.062
22:05:45|1.0619
22:05:46|1.0619
22:05:47|1.0619
22:05:48|1.0619
22:05:49|1.0622
22:05:50|1.0622
22:05:51|1.0622
22:05:52|1.0619
22:05:53|1.062
22:05:54|1.062
22:05:55|1.062
22:05:56|1.062
22:05:58|1.062
22:05:59|1.0625
22:05:59|1.0626
22:06:01|1.0628
22:06:02|1.063
22:06:03|1.0632
22:06:04|1.0646
22:06:05|1.0647
22:06:06|1.0655
22:06:07|1.0654
22:06:08|1.0654
22:06:09|1.0654
22:06:10|1.0654
22:06:11|1.0654
22:06:13|1.0654
22:06:13|1.0655
22:06:15|1.0648
22:06:15|1.0651
22:06:16|1.065
22:06:17|1.0651
22:06:19|1.0651
22:06:19|1.0651
22:06:20|1.0643
22:06:21|1.0643
22:06:22|1.0643
22:06:23|1.0645
22:06:24|1.0645
22:06:25|1.0645
22:06:26|1.0648
22:06:27|1.0648
22:06:28|1.0647
22:06:29|1.0653
22:06:30|1.0649
22:06:31|1.0652
22:06:33|1.0652
22:06:34|1.0652
22:06:35|1.0656
22:06:36|1.0656
22:06:38|1.0656
22:06:38|1.0653
22:06:40|1.0653
22:06:41|1.0647
22:06:43|1.0647
22:06:43|1.0647
22:06:44|1.0648
22:06:46|1.0648
22:06:47|1.0648
22:06:47|1.0648
22:06:49|1.0648
22:06:50|1.0648
22:06:51|1.065
22:06:52|1.0653
22:06:53|1.0653
22:06:54|1.0653
22:06:55|1.0653
22:06:56|1.0653
22:06:57|1.0648
22:06:58|1.0648
22:06:59|1.0648
22:07:00|1.0644
22:07:02|1.0643
22:07:02|1.0643
22:07:03|1.0653
22:07:04|1.0653
22:07:05|1.0654
22:07:06|1.0654
22:07:07|1.0653
22:07:09|1.0653
22:07:09|1.0656
22:07:10|1.0655
22:07:12|1.0655
22:07:12|1.0658
22:07:13|1.0657
22:07:15|1.0657
22:07:15|1.0656
22:07:16|1.0656
22:07:17|1.0656
22:07:18|1.0656
22:07:19|1.0657
22:07:20|1.0657
22:07:21|1.0657
22:07:22|1.0659
22:07:24|1.0663
22:07:24|1.0663
22:07:26|1.0665
22:07:26|1.0661
22:07:27|1.0661
22:07:28|1.0661
22:07:29|1.0661
22:07:30|1.0664
22:07:31|1.0664
22:07:32|1.0664
22:07:33|1.0664
22:07:35|1.0664
22:07:37|1.0664
22:07:38|1.0664
22:07:38|1.0664
22:07:40|1.0664
22:07:40|1.0664
22:07:42|1.0664
22:07:43|1.0661
22:07:44|1.0659
22:07:45|1.0655
22:07:46|1.0655
22:07:47|1.0658
22:07:48|1.0658
22:07:49|1.0658
22:07:50|1.0656
22:07:51|1.0656
22:07:52|1.0656
22:07:53|1.0659
22:07:54|1.0659
22:07:55|1.0658
22:07:56|1.0651
22:07:58|1.0653
22:07:59|1.0654
22:08:00|1.0654
22:08:00|1.0654
22:08:02|1.0654
22:08:02|1.0654
22:08:03|1.0662
22:08:05|1.0661
22:08:06|1.0663
22:08:06|1.0663
22:08:07|1.066
22:08:08|1.066
22:08:10|1.066
22:08:11|1.066
22:08:12|1.066
22:08:13|1.066
22:08:14|1.0654
22:08:14|1.0654
22:08:16|1.0653
22:08:16|1.0653
22:08:18|1.0648
22:08:19|1.0648
22:08:20|1.0648
22:08:21|1.0647
22:08:22|1.0647
22:08:23|1.0648
22:08:24|1.0648
22:08:25|1.0648
22:08:26|1.0648
22:08:27|1.0648
22:08:28|1.0648
22:08:29|1.0642
22:08:30|1.0638
22:08:31|1.0634
22:08:32|1.0635
22:08:33|1.0634
22:08:34|1.0634
22:08:35|1.0634
22:08:37|1.0638
22:08:38|1.0635
22:08:39|1.0635
22:08:40|1.0635
22:08:40|1.0635
22:08:41|1.0635
22:08:42|1.0635
22:08:43|1.0635
22:08:44|1.0635
22:08:45|1.0635
22:08:47|1.0635
22:08:47|1.0635
22:08:49|1.0635
22:08:50|1.0635
22:08:51|1.0635
22:08:52|1.0638
22:08:52|1.0638
22:08:54|1.0638
22:08:54|1.0638
22:08:55|1.0636
22:08:56|1.0637
22:08:57|1.0637
22:08:58|1.0637
22:08:59|1.0637
22:09:01|1.0641
22:09:01|1.0641
22:09:02|1.0641
22:09:03|1.0641
22:09:05|1.0638
22:09:05|1.0638
22:09:06|1.0638
22:09:07|1.0629
22:09:09|1.0629
22:09:10|1.0628
22:09:10|1.063
22:09:12|1.063
22:09:13|1.063
22:09:14|1.063
22:09:15|1.0628
22:09:15|1.0628
22:09:17|1.0628
22:09:18|1.063
22:09:18|1.063
22:09:20|1.063
22:09:21|1.0629
22:09:21|1.0629
22:09:23|1.0629
22:09:23|1.0629
22:09:24|1.0628
22:09:25|1.0628
22:09:26|1.0628
22:09:27|1.0627
22:09:29|1.0627
22:09:29|1.0627
22:09:30|1.0625
22:09:32|1.0625
22:09:33|1.0627
22:09:34|1.0627
22:09:34|1.0627
22:09:36|1.0627
22:09:38|1.0637
22:09:38|1.0637
22:09:40|1.0637
22:09:41|1.0634
22:09:41|1.0631
22:09:43|1.0639
22:09:43|1.0632
22:09:45|1.0632
22:09:46|1.0633
22:09:47|1.0633
22:09:48|1.0633
22:09:49|1.0633
22:09:50|1.0633
22:09:51|1.0635
22:09:52|1.0632
22:09:53|1.0632
22:09:54|1.0632
22:09:55|1.0631
22:09:56|1.0632
22:09:57|1.063
22:09:58|1.063
22:09:59|1.063
22:10:00|1.0626
22:10:01|1.0626
22:10:02|1.0626
22:10:03|1.0621
22:10:04|1.0621
22:10:05|1.0621
22:10:06|1.0621
22:10:07|1.0624
22:10:08|1.0624
22:10:09|1.0624
22:10:10|1.0621
22:10:11|1.0621
22:10:12|1.0621
22:10:13|1.0618
22:10:14|1.0618
22:10:15|1.0618
22:10:16|1.0619
22:10:17|1.0619
22:10:18|1.0615
22:10:19|1.0615
22:10:20|1.0615
22:10:21|1.0615
22:10:22|1.0615
22:10:23|1.0607
22:10:24|1.0607
22:10:25|1.0607
22:10:26|1.0607
22:10:27|1.0608
22:10:28|1.0608
22:10:29|1.0608
22:10:30|1.0605
22:10:31|1.0605
22:10:32|1.0605
22:10:33|1.0605
22:10:35|1.0602
22:10:35|1.0602
22:10:36|1.0605
22:10:37|1.0602
22:10:39|1.0615
22:10:40|1.0615
22:10:41|1.0615
22:10:42|1.0615
22:10:43|1.0611
22:10:44|1.0611
22:10:45|1.0611
22:10:46|1.0607
22:10:48|1.0608
22:10:48|1.0608
22:10:49|1.0608
22:10:50|1.0608
22:10:52|1.0608
22:10:53|1.0608
22:10:53|1.0612
22:10:55|1.0612
22:10:55|1.0612
22:10:56|1.0608
22:10:57|1.0608
22:10:59|1.061
22:11:00|1.061
22:11:00|1.0613
22:11:01|1.0615
22:11:02|1.0615
22:11:03|1.0615
22:11:05|1.0615
22:11:06|1.0615
22:11:06|1.0615
22:11:08|1.0614
22:11:09|1.0609
22:11:10|1.0608
22:11:11|1.0608
22:11:12|1.0608
22:11:12|1.0604
22:11:13|1.0604
22:11:14|1.0604
22:11:16|1.0602
22:11:16|1.0605
22:11:17|1.0605
22:11:19|1.0605
22:11:20|1.0605
22:11:21|1.0609
22:11:22|1.0609
22:11:23|1.061
22:11:24|1.061
22:11:25|1.0612
22:11:26|1.0613
22:11:27|1.0614
22:11:28|1.0614
22:11:29|1.0614
22:11:30|1.062
22:11:31|1.062
22:11:32|1.0621
22:11:33|1.0621
22:11:34|1.0623
22:11:35|1.0623
22:11:36|1.0616
22:11:37|1.0618
22:11:38|1.0618
22:11:39|1.0619
22:11:40|1.0618
22:11:41|1.0618
22:11:42|1.0618
22:11:43|1.0618
22:11:44|1.0619
22:11:45|1.0619
22:11:46|1.0623
22:11:47|1.0623
22:11:48|1.062
22:11:49|1.0604
22:11:50|1.0601
22:11:51|1.0601
22:11:52|1.0596
22:11:53|1.0597
22:11:54|1.0595
22:11:55|1.0595
22:11:56|1.0599
22:11:58|1.0599
22:11:58|1.0598
22:12:00|1.0599
22:12:01|1.06
22:12:01|1.0605
22:12:02|1.0602
22:12:03|1.0601
22:12:04|1.0587
22:12:05|1.0596
22:12:06|1.0596
22:12:07|1.0596
22:12:09|1.0592
22:12:09|1.0592
22:12:10|1.0601
22:12:11|1.0601
22:12:13|1.0599
22:12:13|1.0578
22:12:14|1.0582
22:12:15|1.0581
22:12:16|1.0581
22:12:17|1.0583
22:12:18|1.0583
22:12:19|1.0568
22:12:20|1.057
22:12:22|1.057
22:12:22|1.057
22:12:23|1.058
22:12:24|1.0587
22:12:26|1.0571
22:12:27|1.0576
22:12:27|1.058
22:12:28|1.058
22:12:29|1.058
22:12:30|1.058
22:12:32|1.0578
22:12:32|1.0568
22:12:33|1.0583
22:12:34|1.0582
22:12:35|1.0571
22:12:37|1.0584
22:12:37|1.0584
22:12:39|1.0584
22:12:40|1.058
22:12:41|1.058
22:12:42|1.058
22:12:43|1.0575
22:12:44|1.0575
22:12:45|1.0575
22:12:46|1.0575
22:12:47|1.0576
22:12:48|1.0576
22:12:49|1.0573
22:12:50|1.0573
22:12:51|1.0569
22:12:52|1.0569
22:12:54|1.0569
22:12:55|1.0569
22:12:56|1.0569
22:12:56|1.0563
22:12:58|1.0562
22:12:59|1.0561
22:12:59|1.0564
22:13:01|1.0564
22:13:01|1.0565
22:13:03|1.0565
22:13:04|1.0565
22:13:05|1.0565
22:13:06|1.0571
22:13:07|1.0573
22:13:08|1.0576
22:13:09|1.0576
22:13:10|1.0575
22:13:11|1.0581
22:13:12|1.0575
22:13:13|1.0574
22:13:14|1.0572
22:13:15|1.0572
22:13:16|1.0571
22:13:17|1.0571
22:13:18|1.0571
22:13:19|1.0571
22:13:20|1.0571
22:13:21|1.0571
22:13:22|1.0565
22:13:23|1.0571
22:13:24|1.0571
22:13:25|1.0572
22:13:26|1.0572
22:13:27|1.0568
22:13:28|1.0565
22:13:29|1.0561
22:13:30|1.0561
22:13:31|1.0562
22:13:32|1.0562
22:13:33|1.0557
22:13:34|1.0564
22:13:35|1.0564
22:13:36|1.0567
22:13:37|1.0573
22:13:38|1.0571
22:13:39|1.0565
22:13:40|1.0565
22:13:41|1.056
22:13:42|1.056
22:13:43|1.0549
22:13:45|1.0559
22:13:45|1.0563
22:13:46|1.0553
22:13:47|1.0554
22:13:48|1.0554
22:13:50|1.0555
22:13:51|1.0555
22:13:52|1.0555
22:13:53|1.0555
22:13:54|1.0555
22:13:55|1.0556
22:13:56|1.0554
22:13:57|1.0558
22:13:58|1.0559
22:13:59|1.0559
22:14:00|1.0559
22:14:01|1.0562
22:14:02|1.0564
22:14:03|1.0564
22:14:04|1.0564
22:14:05|1.0566
22:14:06|1.0572
22:14:07|1.0574
22:14:08|1.0574
22:14:09|1.0581
22:14:10|1.0578
22:14:11|1.0578
22:14:12|1.0584
22:14:13|1.0584
22:14:14|1.0587
22:14:15|1.0587
22:14:16|1.0588
22:14:17|1.0592
22:14:18|1.0592
22:14:19|1.0593
22:14:20|1.0594
22:14:21|1.0594
22:14:22|1.0594
22:14:23|1.0594
22:14:24|1.0597
22:14:25|1.0597
22:14:26|1.0597
22:14:27|1.0597
22:14:28|1.0597
22:14:29|1.0602
22:14:30|1.0602
22:14:31|1.0602
22:14:32|1.06
22:14:33|1.06
22:14:34|1.06
22:14:35|1.0595
22:14:36|1.0595
22:14:37|1.0595
22:14:38|1.0595
22:14:39|1.0595
22:14:40|1.0603
22:14:41|1.0603
22:14:42|1.0603
22:14:44|1.0597
22:14:45|1.0604
22:14:46|1.0608
22:14:46|1.0611
22:14:48|1.0607
22:14:49|1.0607
22:14:50|1.0605
22:14:51|1.0605
22:14:51|1.0605
22:14:53|1.0605
22:14:54|1.0605
22:14:55|1.0608
22:14:56|1.0608
22:14:57|1.0608
22:14:58|1.0608
22:14:59|1.0597
22:15:00|1.0591
22:15:01|1.0595
22:15:02|1.0594
22:15:03|1.0594
22:15:04|1.0599
22:15:05|1.0599
22:15:06|1.0599
22:15:07|1.0599
22:15:08|1.0599
22:15:09|1.0597
22:15:10|1.0597
22:15:11|1.0601
22:15:12|1.0601
22:15:13|1.0601
22:15:14|1.0601
22:15:15|1.0597
22:15:16|1.0586
22:15:17|1.0581
22:15:18|1.0578
22:15:19|1.0578
22:15:20|1.0578
22:15:21|1.0578
22:15:22|1.0581
22:15:23|1.0581
22:15:24|1.0583
22:15:25|1.0586
22:15:26|1.0586
22:15:27|1.0586
22:15:28|1.0586
22:15:29|1.0586
22:15:30|1.0584
22:15:31|1.0583
22:15:32|1.0579
22:15:33|1.0579
22:15:34|1.0578
22:15:35|1.0575
22:15:36|1.0575
22:15:37|1.0575
22:15:38|1.0576
22:15:39|1.0577
22:15:40|1.0577
22:15:41|1.0573
22:15:42|1.0576
22:15:43|1.0578
22:15:45|1.0575
22:15:46|1.0577
22:15:46|1.0577
22:15:49|1.0584
22:15:50|1.0584
22:15:50|1.0578
22:15:52|1.0579
22:15:52|1.0579
22:15:53|1.0581
22:15:55|1.0581
22:15:55|1.0581
22:15:57|1.0581
22:15:58|1.0583
22:15:59|1.0583
22:15:59|1.0583
22:16:00|1.0583
22:16:01|1.0586
22:16:03|1.0582
22:16:03|1.0582
22:16:04|1.0583
22:16:05|1.0583
22:16:06|1.0583
22:16:07|1.058
22:16:09|1.0575
22:16:09|1.0575
22:16:11|1.0576
22:16:12|1.0576
22:16:13|1.0576
22:16:14|1.0576
22:16:15|1.0576
22:16:16|1.0576
22:16:17|1.0576
22:16:18|1.0576
22:16:18|1.0576
22:16:19|1.0576
22:16:21|1.0576
22:16:22|1.0576
22:16:23|1.0576
22:16:23|1.0576
22:16:25|1.0579
22:16:26|1.0579
22:16:27|1.0579
22:16:28|1.0579
22:16:29|1.0579
22:16:30|1.0571
22:16:31|1.0567
22:16:32|1.0567
22:16:33|1.0569
22:16:34|1.0562
22:16:35|1.057
22:16:37|1.0568
22:16:38|1.0568
22:16:39|1.0575
22:16:40|1.0575
22:16:41|1.0565
22:16:42|1.0565
22:16:43|1.0565
22:16:45|1.0567
22:16:45|1.0568
22:16:46|1.0568
22:16:47|1.0571
22:16:48|1.0571
22:16:49|1.0568
22:16:51|1.0568
22:16:52|1.0568
22:16:53|1.0568
22:16:53|1.0568
22:16:54|1.0566
22:16:55|1.0566
22:16:56|1.0566
22:16:57|1.0563
22:16:59|1.0563
22:17:00|1.056
22:17:00|1.0558
22:17:02|1.055
22:17:03|1.0551
22:17:03|1.0554
22:17:05|1.0573
22:17:05|1.0572
22:17:06|1.058
22:17:07|1.058
22:17:09|1.058
22:17:10|1.0582
22:17:11|1.0576
22:17:12|1.0576
22:17:13|1.057
22:17:14|1.0576
22:17:15|1.0578
22:17:16|1.0578
22:17:17|1.058
22:17:18|1.0584
22:17:19|1.0584
22:17:20|1.0587
22:17:21|1.0584
22:17:22|1.0577
22:17:23|1.0577
22:17:24|1.0579
22:17:25|1.0579
22:17:26|1.0579
22:17:27|1.0579
22:17:28|1.0579
22:17:29|1.0579
22:17:30|1.0579
22:17:31|1.0576
22:17:32|1.0576
22:17:33|1.0576
22:17:34|1.0583
22:17:35|1.0587
22:17:36|1.0589
22:17:37|1.0594
22:17:38|1.0602
22:17:39|1.0602
22:17:40|1.0606
22:17:41|1.061
22:17:42|1.061
22:17:43|1.061
22:17:45|1.0606
22:17:45|1.0608
22:17:46|1.0608
22:17:48|1.0608
22:17:49|1.0604
22:17:49|1.0608
22:17:51|1.0634
22:17:52|1.0616
22:17:53|1.0616
22:17:54|1.0616
22:17:55|1.0616
22:17:56|1.0617
22:17:57|1.0616
22:17:58|1.0613
22:17:59|1.0613
22:18:00|1.0614
22:18:01|1.0615
22:18:02|1.0615
22:18:03|1.0616
22:18:04|1.0618
22:18:05|1.0615
22:18:06|1.0615
22:18:07|1.0615
22:18:09|1.0615
22:18:09|1.0615
22:18:10|1.0631
22:18:12|1.0634
22:18:12|1.0641
22:18:13|1.0631
22:18:14|1.0633
22:18:15|1.0626
22:18:16|1.0623
22:18:17|1.0623
22:18:18|1.0623
22:18:20|1.0623
22:18:20|1.0623
22:18:22|1.0626
22:18:23|1.0624
22:18:23|1.063
22:18:24|1.063
22:18:25|1.0632
22:18:26|1.0632
22:18:27|1.0632
22:18:28|1.0631
22:18:29|1.0631
22:18:30|1.0625
22:18:31|1.0625
22:18:32|1.0619
22:18:34|1.0619
22:18:34|1.0619
22:18:35|1.0617
22:18:36|1.0611
22:18:38|1.0613
22:18:38|1.0613
22:18:39|1.0603
22:18:40|1.0603
22:18:41|1.0603
22:18:42|1.0599
22:18:43|1.0612
22:18:44|1.0601
22:18:45|1.0598
22:18:47|1.0598
22:18:48|1.0598
22:18:49|1.0598
22:18:50|1.0601
22:18:51|1.0601
22:18:52|1.06
22:18:53|1.0595
22:18:54|1.0595
22:18:55|1.0593
22:18:56|1.0593
22:18:57|1.0598
22:18:58|1.0598
22:18:59|1.0599
22:19:00|1.0601
22:19:01|1.0608
22:19:03|1.0622
22:19:03|1.0628
22:19:04|1.063
22:19:05|1.064
22:19:06|1.063
22:19:08|1.0633
22:19:08|1.0633
22:19:09|1.0633
22:19:10|1.0633
22:19:11|1.0628
22:19:12|1.0623
22:19:14|1.0625
22:19:14|1.0625
22:19:16|1.0625
22:19:17|1.0625
22:19:17|1.0625
22:19:18|1.0628
22:19:20|1.0628
22:19:20|1.0629
22:19:21|1.0629
22:19:22|1.0629
22:19:24|1.0623
22:19:24|1.0622
22:19:26|1.0617
22:19:26|1.0617
22:19:27|1.0608
22:19:29|1.0614
22:19:30|1.061
22:19:30|1.0614
22:19:31|1.0614
22:19:32|1.0609
22:19:33|1.0609
22:19:35|1.0619
22:19:36|1.0619
22:19:36|1.0613
22:19:38|1.0613
22:19:38|1.0613
22:19:39|1.0615
22:19:40|1.0623
22:19:41|1.0626
22:19:43|1.0626
22:19:44|1.0626
22:19:44|1.0626
22:19:46|1.0622
22:19:47|1.0618
22:19:48|1.0618
22:19:49|1.0618
22:19:50|1.0614
22:19:51|1.0617
22:19:52|1.0617
22:19:53|1.0623
22:19:54|1.0626
22:19:55|1.0626
22:19:56|1.0626
22:19:58|1.0626
22:19:59|1.0626
22:20:00|1.0626
22:20:00|1.0629
22:20:02|1.0636
22:20:03|1.064
22:20:04|1.0647
22:20:05|1.0649
22:20:06|1.0655
22:20:07|1.0655
22:20:08|1.0656
22:20:09|1.0656
22:20:10|1.066
22:20:11|1.0665
22:20:12|1.0665
22:20:13|1.0665
22:20:14|1.0662
22:20:15|1.0663
22:20:16|1.0663
22:20:17|1.0665
22:20:18|1.0667
22:20:19|1.0668
22:20:20|1.0667
22:20:21|1.067
22:20:22|1.067
22:20:23|1.0673
22:20:24|1.0673
22:20:25|1.0676
22:20:26|1.0676
22:20:27|1.0678
22:20:28|1.0678
22:20:29|1.0678
22:20:30|1.0677
22:20:31|1.0677
22:20:32|1.0677
22:20:33|1.0682
22:20:34|1.068
22:20:35|1.068
22:20:36|1.068
22:20:37|1.068
22:20:38|1.0684
22:20:39|1.0685
22:20:40|1.0686
22:20:41|1.0686
22:20:42|1.069
22:20:43|1.069
22:20:44|1.0689
22:20:45|1.069
22:20:46|1.0691
22:20:47|1.0696
22:20:49|1.0696
22:20:50|1.0696
22:20:51|1.0696
22:20:52|1.0696
22:20:52|1.0696
22:20:53|1.0698
22:20:56|1.07
22:20:57|1.0701
22:20:58|1.0697
22:20:59|1.07
22:20:59|1.0705
22:21:00|1.0704
22:21:01|1.0703
22:21:02|1.0698
22:21:03|1.0699
22:21:04|1.0693
22:21:05|1.0687
22:21:06|1.0686
22:21:07|1.0686
22:21:08|1.0684
22:21:09|1.0683
22:21:10|1.0683
22:21:11|1.0693
22:21:12|1.0697
22:21:14|1.0697
22:21:14|1.0698
22:21:15|1.0697
22:21:16|1.0697
22:21:17|1.0687
22:21:18|1.0687
22:21:19|1.0685
22:21:21|1.0685
22:21:22|1.0679
22:21:22|1.0679
22:21:23|1.0679
22:21:24|1.0684
22:21:26|1.0684
22:21:27|1.0693
22:21:28|1.0693
22:21:29|1.0693
22:21:30|1.0686
22:21:31|1.069
22:21:32|1.0692
22:21:33|1.0687
22:21:34|1.0687
22:21:35|1.0682
22:21:36|1.0686
22:21:37|1.069
22:21:38|1.069
22:21:39|1.0697
22:21:40|1.0699
22:21:41|1.0699
22:21:42|1.07
22:21:43|1.0701
22:21:44|1.0701
22:21:45|1.0701
22:21:46|1.0704
22:21:47|1.0704
22:21:48|1.0704
22:21:49|1.0704
22:21:50|1.0704
22:21:51|1.0704
22:21:52|1.0701
22:21:53|1.0698
22:21:54|1.0698
22:21:55|1.0705
22:21:57|1.0705
22:21:57|1.0705
22:21:58|1.0705
22:21:59|1.0705
22:22:00|1.0702
22:22:01|1.0702
22:22:02|1.0702
22:22:04|1.0697
22:22:04|1.0691
22:22:05|1.0691
22:22:07|1.0691
22:22:07|1.0679
22:22:08|1.0673
22:22:09|1.068
22:22:10|1.068
22:22:12|1.0683
22:22:12|1.0677
22:22:14|1.0677
22:22:14|1.0677
22:22:15|1.0686
22:22:16|1.0685
22:22:18|1.0685
22:22:18|1.0685
22:22:19|1.0685
22:22:20|1.0685
22:22:22|1.0685
22:22:22|1.0691
22:22:23|1.0695
22:22:24|1.0695
22:22:25|1.0695
22:22:26|1.0695
22:22:27|1.07
22:22:28|1.0693
22:22:29|1.0693
22:22:30|1.0694
22:22:32|1.0696
22:22:32|1.0696
22:22:33|1.0689
22:22:34|1.0692
22:22:35|1.0687
22:22:36|1.0684
22:22:37|1.0684
22:22:38|1.0681
22:22:39|1.068
22:22:40|1.0694
22:22:41|1.0694
22:22:42|1.0694
22:22:43|1.0694
22:22:44|1.0684
22:22:45|1.0684
22:22:46|1.0684
22:22:47|1.0684
22:22:48|1.0688
22:22:49|1.0684
22:22:51|1.0681
22:22:51|1.0678
22:22:52|1.0678
22:22:53|1.0678
22:22:55|1.0686
22:22:56|1.0686
22:22:57|1.0686
22:22:57|1.0686
22:22:59|1.0689
22:23:00|1.0689
22:23:02|1.069
22:23:02|1.0691
22:23:04|1.0691
22:23:04|1.0691
22:23:05|1.0689
22:23:07|1.0683
22:23:07|1.0676
22:23:08|1.0673
22:23:09|1.0673
22:23:10|1.0674
22:23:11|1.0678
22:23:12|1.0686
22:23:13|1.068
22:23:14|1.0679
22:23:16|1.0679
22:23:17|1.068
22:23:17|1.0676
22:23:18|1.0676
22:23:19|1.0676
22:23:21|1.067
22:23:22|1.067
22:23:22|1.067
22:23:23|1.0669
22:23:24|1.0669
22:23:25|1.0669
22:23:26|1.0669
22:23:28|1.0669
22:23:28|1.0672
22:23:30|1.0672
22:23:30|1.0672
22:23:31|1.0672
22:23:32|1.0676
22:23:34|1.0676
22:23:34|1.0676
22:23:35|1.0669
22:23:36|1.0669
22:23:37|1.0669
22:23:39|1.0669
22:23:40|1.0669
22:23:41|1.0666
22:23:41|1.0663
22:23:42|1.0663
22:23:43|1.0665
22:23:44|1.0666
22:23:45|1.0666
22:23:47|1.0666
22:23:48|1.0666
22:23:48|1.067
22:23:49|1.0671
22:23:51|1.067
22:23:53|1.067
22:23:54|1.067
22:23:56|1.067
22:23:57|1.0667
22:23:58|1.0666
22:23:58|1.0666
22:24:00|1.0666
22:24:01|1.0666
22:24:02|1.0666
22:24:03|1.0667
22:24:04|1.0666
22:24:05|1.0666
22:24:06|1.0666
22:24:06|1.0656
22:24:07|1.0653
22:24:09|1.0653
22:24:10|1.0657
22:24:11|1.0657
22:24:12|1.0659
22:24:13|1.0657
22:24:14|1.0657
22:24:15|1.0657
22:24:16|1.0656
22:24:17|1.0658
22:24:18|1.0659
22:24:19|1.0659
22:24:20|1.0659
22:24:21|1.0659
22:24:22|1.0659
22:24:23|1.0657
22:24:24|1.0657
22:24:25|1.0657
22:24:27|1.0658
22:24:27|1.0658
22:24:28|1.0658
22:24:29|1.0663
22:24:30|1.0663
22:24:31|1.0663
22:24:32|1.0663
22:24:34|1.0663
22:24:34|1.0663
22:24:35|1.0669
22:24:36|1.0672
22:24:37|1.0676
22:24:38|1.068
22:24:39|1.068
22:24:40|1.068
22:24:41|1.068
22:24:42|1.068
22:24:44|1.068
22:24:44|1.0678
22:24:45|1.0678
22:24:47|1.0678
22:24:47|1.0678
22:24:48|1.0678
22:24:50|1.0678
22:24:50|1.0678
22:24:52|1.0673
22:24:53|1.0673
22:24:54|1.0673
22:24:55|1.0669
22:24:56|1.0676
22:24:57|1.0676
22:24:58|1.0676
22:24:59|1.0674
22:25:01|1.0674
22:25:02|1.0674
22:25:02|1.0673
22:25:03|1.0661
22:25:05|1.0659
22:25:06|1.0653
22:25:07|1.0652
22:25:08|1.0651
22:25:10|1.0653
22:25:10|1.0653
22:25:11|1.0654
22:25:12|1.0652
22:25:13|1.0652
22:25:14|1.0646
22:25:16|1.0646
22:25:16|1.0646
22:25:17|1.0646
22:25:19|1.0646
22:25:19|1.0649
22:25:20|1.0644
22:25:21|1.0643
22:25:22|1.0647
22:25:24|1.0643
22:25:25|1.064
22:25:26|1.0637
22:25:27|1.0638
22:25:28|1.0638
22:25:29|1.0638
22:25:30|1.0632
22:25:31|1.063
22:25:32|1.0633
22:25:33|1.0635
22:25:34|1.0637
22:25:35|1.0638
22:25:36|1.0638
22:25:37|1.0638
22:25:38|1.0645
22:25:39|1.0643
22:25:40|1.0645
22:25:41|1.0645
22:25:42|1.0646
22:25:43|1.0646
22:25:44|1.0646
22:25:45|1.0646
22:25:46|1.0647
22:25:47|1.0648
22:25:48|1.065
22:25:49|1.0652
22:25:50|1.0656
22:25:51|1.0656
22:25:52|1.0656
22:25:54|1.0654
22:25:54|1.0658
22:25:56|1.0658
22:25:57|1.0658
22:25:58|1.0652
22:25:59|1.0652
22:26:00|1.0659
22:26:01|1.0663
22:26:02|1.0664
22:26:03|1.0674
22:26:05|1.0675
22:26:05|1.0672
22:26:06|1.0676
22:26:07|1.0675
22:26:08|1.0667
22:26:09|1.0679
22:26:10|1.0679
22:26:11|1.0677
22:26:12|1.0677
22:26:13|1.0677
22:26:15|1.0678
22:26:15|1.0678
22:26:16|1.0678
22:26:17|1.0678
22:26:18|1.0686
22:26:19|1.0685
22:26:20|1.0677
22:26:21|1.0679
22:26:22|1.0681
22:26:23|1.0681
22:26:24|1.0685
22:26:26|1.0682
22:26:27|1.0687
22:26:27|1.0684
22:26:28|1.0678
22:26:29|1.0676
22:26:30|1.0684
22:26:31|1.0682
22:26:32|1.0681
22:26:33|1.0679
22:26:34|1.0679
22:26:35|1.0679
22:26:36|1.0683
22:26:37|1.0683
22:26:38|1.0683
22:26:39|1.0683
22:26:40|1.0678
22:26:41|1.0677
22:26:43|1.0677
22:26:43|1.0675
22:26:44|1.0672
22:26:45|1.0673
22:26:47|1.0673
22:26:47|1.0675
22:26:48|1.0681
22:26:50|1.0681
22:26:50|1.068
22:26:51|1.0682
22:26:52|1.0683
22:26:54|1.0684
22:26:55|1.0684
22:26:56|1.0684
22:26:57|1.0684
22:26:58|1.0683
22:26:59|1.068
22:27:00|1.068
22:27:01|1.0675
22:27:02|1.0677
22:27:03|1.0677
22:27:04|1.0677
22:27:05|1.0674
22:27:06|1.0676
22:27:07|1.0676
22:27:08|1.0676
22:27:09|1.0679
22:27:10|1.0679
22:27:12|1.0679
22:27:12|1.068
22:27:13|1.068
22:27:14|1.068
22:27:15|1.068
22:27:16|1.0685
22:27:17|1.0685
22:27:18|1.0685
22:27:20|1.0684
22:27:20|1.0684
22:27:21|1.0684
22:27:23|1.0678
22:27:23|1.0678
22:27:24|1.067
22:27:25|1.0663
22:27:26|1.0663
22:27:27|1.0663
22:27:28|1.0663
22:27:29|1.0662
22:27:31|1.0663
22:27:31|1.0665
22:27:32|1.0665
22:27:34|1.0665
22:27:34|1.0665
22:27:35|1.0665
22:27:36|1.0665
22:27:37|1.0661
22:27:38|1.0661
22:27:39|1.0653
22:27:40|1.0653
22:27:41|1.0653
22:27:42|1.0651
22:27:44|1.0651
22:27:44|1.0651
22:27:45|1.0651
22:27:46|1.0651
22:27:47|1.0651
22:27:48|1.0645
22:27:49|1.0645
22:27:50|1.0645
22:27:52|1.0647
22:27:53|1.0652
22:27:54|1.0652
22:27:55|1.0652
22:27:56|1.0655
22:27:57|1.0652
22:27:58|1.0652
22:27:59|1.0652
22:28:01|1.0654
22:28:02|1.0648
22:28:03|1.0659
22:28:04|1.0663
22:28:05|1.0672
22:28:05|1.0672
22:28:07|1.0671
22:28:08|1.067
22:28:08|1.0674
22:28:10|1.0676
22:28:11|1.0676
22:28:12|1.0676
22:28:13|1.0676
22:28:14|1.0676
22:28:15|1.0676
22:28:16|1.0675
22:28:17|1.067
22:28:18|1.067
22:28:19|1.067
22:28:20|1.0666
22:28:21|1.0663
22:28:22|1.0663
22:28:23|1.0663
22:28:24|1.0663
22:28:25|1.0663
22:28:26|1.0663
22:28:27|1.0663
22:28:28|1.0663
22:28:29|1.0669
22:28:30|1.0669
22:28:31|1.0669
22:28:32|1.0668
22:28:33|1.0673
22:28:34|1.0673
22:28:35|1.0673
22:28:36|1.0674
22:28:37|1.0674
22:28:38|1.0674
22:28:39|1.0675
22:28:41|1.0678
22:28:42|1.0678
22:28:43|1.0675
22:28:44|1.0675
22:28:45|1.0678
22:28:46|1.0678
22:28:47|1.0678
22:28:48|1.0678
22:28:49|1.0678
22:28:50|1.0678
22:28:51|1.0679
22:28:52|1.0674
22:28:53|1.0676
22:28:54|1.0666
22:28:55|1.067
22:28:56|1.0683
22:28:58|1.0689
22:28:58|1.0682
22:29:00|1.0682
22:29:01|1.0678
22:29:02|1.0679
22:29:02|1.0688
22:29:03|1.0687
22:29:05|1.0688
22:29:06|1.0688
22:29:07|1.0688
22:29:08|1.0688
22:29:09|1.0686
22:29:09|1.0686
22:29:11|1.0687
22:29:12|1.0687
22:29:13|1.068
22:29:13|1.068
22:29:15|1.0677
22:29:16|1.0684
22:29:17|1.0682
22:29:17|1.0676
22:29:19|1.0676
22:29:20|1.0672
22:29:21|1.0672
22:29:22|1.0667
22:29:23|1.0679
22:29:24|1.0682
22:29:25|1.068
22:29:26|1.0683
22:29:27|1.0683
22:29:28|1.0677
22:29:29|1.0673
22:29:30|1.0668
22:29:31|1.0671
22:29:32|1.0672
22:29:33|1.0672
22:29:34|1.0672
22:29:35|1.0678
22:29:36|1.0678
22:29:37|1.067
22:29:38|1.067
22:29:39|1.0682
22:29:40|1.0682
22:29:41|1.0682
22:29:42|1.0686
22:29:43|1.0685
22:29:44|1.0687
22:29:45|1.0687
22:29:46|1.0687
22:29:47|1.0682
22:29:48|1.0682
22:29:49|1.0675
22:29:50|1.0675
22:29:51|1.0675
22:29:52|1.0674
22:29:53|1.0674
22:29:54|1.067
22:29:55|1.067
22:29:56|1.067
22:29:57|1.067
22:29:59|1.0678
22:30:00|1.0678
22:30:01|1.0676
22:30:02|1.0676
22:30:03|1.0679
22:30:04|1.068
22:30:06|1.0684
22:30:06|1.0685
22:30:08|1.0686
22:30:08|1.0686
22:30:09|1.0688
22:30:10|1.0687
22:30:11|1.0689
22:30:12|1.0682
22:30:13|1.0682
22:30:14|1.0681
22:30:16|1.0681
22:30:16|1.0681
22:30:18|1.0681
22:30:18|1.0681
22:30:19|1.0681
22:30:21|1.0681
22:30:21|1.0684
22:30:22|1.0684
22:30:23|1.0684
22:30:24|1.0679
22:30:25|1.0679
22:30:26|1.0679
22:30:28|1.0682
22:30:28|1.0682
22:30:30|1.0682
22:30:31|1.0682
22:30:32|1.068
22:30:33|1.0675
22:30:34|1.0675
22:30:35|1.0675
22:30:36|1.0675
22:30:37|1.0685
22:30:38|1.0682
22:30:39|1.068
22:30:40|1.068
22:30:41|1.068
22:30:42|1.0675
22:30:43|1.0674
22:30:44|1.0673
22:30:45|1.0673
22:30:46|1.066
22:30:47|1.0654
22:30:48|1.0649
22:30:49|1.0654
22:30:50|1.0653
22:30:51|1.0657
22:30:52|1.0664
22:30:53|1.0664
22:30:54|1.0664
22:30:55|1.0667
22:30:56|1.0667
22:30:57|1.0667
22:30:58|1.0667
22:31:00|1.0664
22:31:01|1.0655
22:31:03|1.0655
22:31:03|1.0651
22:31:05|1.0652
22:31:05|1.0656
22:31:07|1.0656
22:31:07|1.0647
22:31:09|1.0643
22:31:10|1.0644
22:31:11|1.0642
22:31:11|1.0649
22:31:12|1.0648
22:31:13|1.0651
22:31:14|1.0649
22:31:15|1.0649
22:31:17|1.0649
22:31:18|1.0649
22:31:18|1.0652
22:31:19|1.0658
22:31:21|1.0658
22:31:21|1.066
22:31:23|1.066
22:31:23|1.0658
22:31:25|1.0653
22:31:26|1.0653
22:31:26|1.0653
22:31:27|1.0663
22:31:29|1.0668
22:31:29|1.0671
22:31:30|1.0671
22:31:31|1.0671
22:31:33|1.0673
22:31:33|1.0673
22:31:35|1.0673
22:31:35|1.0673
22:31:36|1.0673
22:31:37|1.0673
22:31:38|1.0673
22:31:39|1.0667
22:31:41|1.0663
22:31:41|1.0662
22:31:42|1.0664
22:31:43|1.0664
22:31:45|1.0664
22:31:46|1.0678
22:31:46|1.0678
22:31:47|1.0678
22:31:49|1.0678
22:31:50|1.0673
22:31:51|1.067
22:31:51|1.067
22:31:53|1.067
22:31:53|1.0671
22:31:54|1.0671
22:31:56|1.0671
22:31:57|1.0671
22:31:58|1.0671
22:32:00|1.0668
22:32:01|1.0668
22:32:03|1.0675
22:32:03|1.0678
22:32:05|1.0673
22:32:06|1.0683
22:32:06|1.0683
22:32:07|1.0676
22:32:08|1.0668
22:32:09|1.0668
22:32:11|1.0665
22:32:12|1.0657
22:32:12|1.0661
22:32:13|1.0668
22:32:14|1.067
22:32:15|1.0663
22:32:16|1.0663
22:32:17|1.0661
22:32:19|1.0669
22:32:20|1.0674
22:32:20|1.0674
22:32:22|1.0674
22:32:23|1.0682
22:32:23|1.0681
22:32:24|1.0687
22:32:25|1.069
22:32:26|1.0688
22:32:27|1.0689
22:32:28|1.0689
22:32:29|1.0691
22:32:30|1.0691
22:32:32|1.0691
22:32:32|1.0691
22:32:34|1.0691
22:32:35|1.0691
22:32:36|1.0692
22:32:37|1.0692
22:32:37|1.0681
22:32:39|1.0684
22:32:39|1.0684
22:32:40|1.0686
22:32:42|1.0686
22:32:43|1.069
22:32:44|1.0692
22:32:45|1.0692
22:32:46|1.0684
22:32:46|1.0684
22:32:48|1.0682
22:32:49|1.0682
22:32:50|1.0682
22:32:50|1.0682
22:32:51|1.0685
22:32:53|1.0689
22:32:54|1.0689
22:32:54|1.0681
22:32:56|1.0681
22:32:57|1.068
22:32:57|1.0676
22:32:59|1.0676
22:33:01|1.0674
22:33:01|1.0674
22:33:02|1.0668
22:33:03|1.0667
22:33:05|1.0662
22:33:06|1.0657
22:33:07|1.0649
22:33:08|1.0639
22:33:09|1.0638
22:33:10|1.0637
22:33:11|1.0637
22:33:12|1.0669
22:33:13|1.0668
22:33:14|1.0668
22:33:15|1.0668
22:33:16|1.0663
22:33:17|1.0662
22:33:18|1.0667
22:33:19|1.0663
22:33:20|1.0666
22:33:21|1.0666
22:33:22|1.0666
22:33:23|1.0659
22:33:24|1.0659
22:33:25|1.0654
22:33:26|1.0667
22:33:27|1.0667
22:33:28|1.0672
22:33:29|1.0681
22:33:30|1.0674
22:33:31|1.0674
22:33:32|1.0668
22:33:33|1.0668
22:33:34|1.0675
22:33:35|1.0678
22:33:36|1.0676
22:33:37|1.0676
22:33:38|1.0673
22:33:39|1.0673
22:33:40|1.0678
22:33:41|1.0678
22:33:42|1.0683
22:33:43|1.0686
22:33:44|1.0686
22:33:45|1.0686
22:33:46|1.0685
22:33:47|1.0685
22:33:48|1.0685
22:33:49|1.0689
22:33:50|1.0688
22:33:51|1.0683
22:33:52|1.069
22:33:53|1.069
22:33:54|1.0685
22:33:55|1.0679
22:33:56|1.0679
22:33:57|1.0679
22:33:58|1.068
22:33:59|1.068
22:34:00|1.0681
22:34:01|1.0686
22:34:02|1.0688
22:34:03|1.0689
22:34:05|1.0688
22:34:06|1.0688
22:34:06|1.069
22:34:07|1.069
22:34:08|1.069
22:34:09|1.0691
22:34:11|1.0691
22:34:12|1.0688
22:34:13|1.0689
22:34:14|1.0691
22:34:15|1.069
22:34:16|1.069
22:34:17|1.0691
22:34:17|1.0697
22:34:19|1.0698
22:34:20|1.0698
22:34:21|1.0697
22:34:22|1.0696
22:34:23|1.0696
22:34:24|1.0696
22:34:25|1.0696
22:34:26|1.0696
22:34:27|1.0693
22:34:28|1.0693
22:34:29|1.0693
22:34:30|1.0694
22:34:31|1.0694
22:34:32|1.0694
22:34:33|1.0694
22:34:34|1.0694
22:34:35|1.0698
22:34:36|1.0693
22:34:37|1.0693
22:34:38|1.0688
22:34:39|1.069
22:34:40|1.0692
22:34:41|1.0692
22:34:42|1.0692
22:34:43|1.069
22:34:44|1.069
22:34:45|1.0684
22:34:46|1.0684
22:34:47|1.0684
22:34:48|1.0684
22:34:49|1.0684
22:34:50|1.0683
22:34:51|1.0687
22:34:52|1.0687
22:34:53|1.0687
22:34:54|1.0687
22:34:55|1.0688
22:34:56|1.0691
22:34:57|1.0691
22:34:58|1.0689
22:34:59|1.0689
22:35:00|1.0692
22:35:01|1.0692
22:35:03|1.0694
22:35:04|1.0697
22:35:05|1.0697
22:35:05|1.0696
22:35:06|1.0697
22:35:08|1.0696
22:35:09|1.0716
22:35:10|1.0716
22:35:11|1.0719
22:35:13|1.0717
22:35:14|1.0718
22:35:15|1.0716
22:35:16|1.0717
22:35:17|1.0715
22:35:18|1.0714
22:35:19|1.0718
22:35:20|1.0718
22:35:21|1.0719
22:35:22|1.0719
22:35:23|1.0717
22:35:24|1.0708
22:35:25|1.0713
22:35:26|1.0713
22:35:27|1.0714
22:35:28|1.0715
22:35:29|1.0715
22:35:30|1.0712
22:35:31|1.0717
22:35:32|1.0717
22:35:33|1.0714
22:35:34|1.0715
22:35:35|1.0713
22:35:36|1.0713
22:35:37|1.0714
22:35:38|1.0714
22:35:39|1.0714
22:35:40|1.0717
22:35:41|1.0717
22:35:42|1.0726
22:35:43|1.0731
22:35:44|1.0734
22:35:45|1.0736
22:35:46|1.0741
22:35:47|1.0744
22:35:48|1.0744
22:35:49|1.0748
22:35:50|1.0748
22:35:51|1.0744
22:35:52|1.0748
22:35:53|1.0753
22:35:54|1.0752
22:35:55|1.0751
22:35:56|1.0754
22:35:57|1.0747
22:35:58|1.0748
22:35:59|1.0748
22:36:00|1.0753
22:36:02|1.0747
22:36:03|1.0729
22:36:03|1.0731
22:36:04|1.0715
22:36:06|1.0712
22:36:07|1.0711
22:36:07|1.0711
22:36:08|1.0715
22:36:10|1.0721
22:36:10|1.0722
22:36:12|1.073
22:36:13|1.0731
22:36:15|1.0735
22:36:15|1.0736
22:36:16|1.074
22:36:17|1.0741
22:36:19|1.0737
22:36:19|1.0738
22:36:20|1.0734
22:36:21|1.0734
22:36:22|1.0731
22:36:24|1.073
22:36:24|1.0735
22:36:25|1.0731
22:36:27|1.0736
22:36:28|1.0739
22:36:28|1.0738
22:36:29|1.0734
22:36:30|1.0734
22:36:31|1.0734
22:36:32|1.0734
22:36:33|1.0743
22:36:34|1.0743
22:36:35|1.0741
22:36:36|1.074
22:36:38|1.0742
22:36:38|1.0742
22:36:39|1.0744
22:36:40|1.0746
22:36:41|1.0746
22:36:42|1.0752
22:36:43|1.0755
22:36:44|1.0755
22:36:45|1.0755
22:36:46|1.0755
22:36:47|1.0759
22:36:48|1.0761
22:36:49|1.0756
22:36:50|1.0762
22:36:51|1.0762
22:36:53|1.0777
22:36:53|1.0778
22:36:55|1.0776
22:36:55|1.0779
22:36:56|1.0778
22:36:57|1.078
22:36:58|1.0784
22:36:59|1.0785
22:37:00|1.0781
22:37:01|1.0784
22:37:02|1.0784
22:37:03|1.0784
22:37:05|1.0765
22:37:06|1.0764
22:37:07|1.076
22:37:08|1.076
22:37:10|1.0765
22:37:10|1.0763
22:37:11|1.0763
22:37:12|1.0763
22:37:13|1.0765
22:37:14|1.0777
22:37:15|1.0781
22:37:17|1.0779
22:37:18|1.0781
22:37:19|1.0789
22:37:19|1.0785
22:37:21|1.0786
22:37:22|1.079
22:37:22|1.0792
22:37:24|1.0786
22:37:25|1.079
22:37:26|1.0791
22:37:27|1.0803
22:37:28|1.0805
22:37:29|1.0808
22:37:30|1.079
22:37:31|1.0793
22:37:32|1.0792
22:37:33|1.0795
22:37:34|1.0805
22:37:35|1.0797
22:37:36|1.0801
22:37:38|1.0803
22:37:39|1.0809
22:37:40|1.0817
22:37:40|1.0816
22:37:42|1.0821
22:37:42|1.082
22:37:43|1.082
22:37:44|1.0805
22:37:45|1.0807
22:37:46|1.0819
22:37:47|1.0819
22:37:48|1.0824
22:37:49|1.0825
22:37:50|1.0834
22:37:52|1.0829
22:37:52|1.0821
22:37:53|1.082
22:37:54|1.0829
22:37:55|1.0828
22:37:57|1.0827
22:37:57|1.0827
22:37:58|1.083
22:37:59|1.0836
22:38:00|1.0834
22:38:01|1.0832
22:38:02|1.0833
22:38:03|1.0835
22:38:05|1.0829
22:38:07|1.0836
22:38:07|1.0828
22:38:09|1.0824
22:38:10|1.082
22:38:11|1.0813
22:38:11|1.0814
22:38:13|1.0808
22:38:14|1.0799
22:38:15|1.0794
22:38:15|1.0796
22:38:17|1.0794
22:38:18|1.0795
22:38:19|1.0789
22:38:20|1.0785
22:38:21|1.079
22:38:22|1.0797
22:38:23|1.0799
22:38:24|1.0795
22:38:25|1.081
22:38:26|1.0804
22:38:27|1.0805
22:38:28|1.0811
22:38:29|1.081
22:38:30|1.0811
22:38:31|1.0815
22:38:32|1.081
22:38:33|1.081
22:38:34|1.0818
22:38:35|1.0828
22:38:36|1.0829
22:38:37|1.0828
22:38:38|1.0825
22:38:39|1.0822
22:38:40|1.0809
22:38:41|1.0808
22:38:42|1.0806
22:38:43|1.0806
22:38:44|1.0808
22:38:45|1.0807
22:38:46|1.0804
22:38:48|1.0804
22:38:48|1.0804
22:38:49|1.0808
22:38:50|1.0801
22:38:51|1.0801
22:38:52|1.0801
22:38:53|1.0787
22:38:54|1.0791
22:38:55|1.0792
22:38:56|1.0794
22:38:57|1.0791
22:38:58|1.0794
22:38:59|1.0793
22:39:00|1.079
22:39:01|1.0791
22:39:02|1.0792
22:39:04|1.0792
22:39:04|1.0791
22:39:06|1.0784
22:39:07|1.078
22:39:07|1.0777
22:39:09|1.0775
22:39:10|1.078
22:39:11|1.0782
22:39:12|1.0784
22:39:13|1.0784
22:39:14|1.0784
22:39:15|1.0782
22:39:16|1.0784
22:39:17|1.078
22:39:18|1.0779
22:39:19|1.0776
22:39:20|1.0774
22:39:21|1.0779
22:39:22|1.0778
22:39:23|1.0775
22:39:24|1.0774
22:39:25|1.0784
22:39:26|1.0786
22:39:27|1.0784
22:39:28|1.0781
22:39:29|1.0784
22:39:30|1.0784
22:39:31|1.0784
22:39:32|1.0792
22:39:33|1.0788
22:39:35|1.0788
22:39:35|1.0788
22:39:37|1.0782
22:39:38|1.0782
22:39:38|1.0782
22:39:39|1.0782
22:39:40|1.0785
22:39:41|1.0786
22:39:42|1.0786
22:39:43|1.0786
22:39:44|1.079
22:39:45|1.0788
22:39:46|1.0788
22:39:47|1.0788
22:39:48|1.0788
22:39:49|1.0791
22:39:50|1.0791
22:39:51|1.0791
22:39:52|1.0791
22:39:53|1.079
22:39:54|1.0792
22:39:56|1.0792
22:39:56|1.0792
22:39:57|1.0793
22:39:58|1.0793
22:39:59|1.0793
22:40:00|1.0793
22:40:02|1.0797
22:40:02|1.0798
22:40:03|1.0801
22:40:04|1.0796
22:40:05|1.0789
22:40:07|1.0788
22:40:08|1.0791
22:40:09|1.0795
22:40:10|1.0793
22:40:11|1.079
22:40:12|1.0789
22:40:13|1.0797
22:40:14|1.0798
22:40:15|1.0792
22:40:16|1.0793
22:40:17|1.0797
22:40:18|1.0785
22:40:19|1.0786
22:40:20|1.0787
22:40:21|1.0791
22:40:22|1.0791
22:40:23|1.0798
22:40:24|1.0789
22:40:25|1.0793
22:40:26|1.0794
22:40:27|1.0793
22:40:28|1.0793
22:40:29|1.0792
22:40:30|1.0804
22:40:31|1.0806
22:40:32|1.0806
22:40:33|1.0815
22:40:34|1.0815
22:40:35|1.0811
22:40:36|1.0804
22:40:37|1.0792
22:40:38|1.079
22:40:39|1.0785
22:40:40|1.0782
22:40:42|1.078
22:40:42|1.0779
22:40:43|1.0779
22:40:44|1.0782
22:40:45|1.0777
22:40:46|1.078
22:40:47|1.0777
22:40:48|1.0778
22:40:49|1.0778
22:40:50|1.0784
22:40:52|1.0784
22:40:52|1.0781
22:40:53|1.0777
22:40:54|1.0782
22:40:55|1.0782
22:40:57|1.0781
22:40:57|1.078
22:40:59|1.078
22:40:59|1.078
22:41:00|1.0779
22:41:01|1.0788
22:41:02|1.079
22:41:03|1.079
22:41:04|1.0788
22:41:05|1.0796
22:41:06|1.0796
22:41:08|1.0791
22:41:09|1.0785
22:41:10|1.0785
22:41:11|1.0782
22:41:12|1.0784
22:41:13|1.0788
22:41:14|1.0788
22:41:15|1.079
22:41:16|1.079
22:41:17|1.0787
22:41:19|1.0787
22:41:19|1.0783
22:41:20|1.0781
22:41:21|1.0781
22:41:22|1.0781
22:41:23|1.0781
22:41:24|1.0778
22:41:25|1.0775
22:41:26|1.0775
22:41:27|1.0775
22:41:28|1.0776
22:41:29|1.0776
22:41:31|1.0776
22:41:32|1.0783
22:41:32|1.0783
22:41:33|1.0783
22:41:34|1.0774
22:41:36|1.0774
22:41:37|1.0775
22:41:37|1.0772
22:41:38|1.0771
22:41:40|1.0779
22:41:40|1.0782
22:41:41|1.0778
22:41:42|1.0777
22:41:44|1.0777
22:41:44|1.0777
22:41:45|1.0777
22:41:46|1.0775
22:41:47|1.0775
22:41:48|1.0775
22:41:49|1.0778
22:41:50|1.0778
22:41:52|1.0783
22:41:52|1.0779
22:41:53|1.0779
22:41:55|1.0783
22:41:55|1.0783
22:41:56|1.0781
22:41:57|1.0781
22:41:58|1.0781
22:41:59|1.0781
22:42:00|1.078
22:42:01|1.078
22:42:02|1.0779
22:42:03|1.0781
22:42:04|1.0782
22:42:05|1.078
22:42:06|1.0782
22:42:07|1.0779
22:42:09|1.0776
22:42:10|1.0774
22:42:11|1.0744
22:42:12|1.0735
22:42:13|1.0735
22:42:14|1.0733
22:42:15|1.0733
22:42:17|1.0733
22:42:18|1.073
22:42:18|1.0736
22:42:19|1.0736
22:42:20|1.0721
22:42:21|1.0724
22:42:22|1.0718
22:42:24|1.0718
22:42:24|1.0716
22:42:25|1.0722
22:42:26|1.0722
22:42:27|1.0718
22:42:28|1.0719
22:42:29|1.0723
22:42:30|1.0729
22:42:31|1.0737
22:42:32|1.0737
22:42:33|1.0736
22:42:34|1.0734
22:42:36|1.0734
22:42:36|1.0723
22:42:37|1.0723
22:42:38|1.0731
22:42:39|1.0735
22:42:41|1.0744
22:42:41|1.0752
22:42:42|1.0749
22:42:43|1.0745
22:42:44|1.0745
22:42:45|1.074
22:42:46|1.0744
22:42:47|1.0756
22:42:48|1.0743
22:42:50|1.075
22:42:50|1.0754
22:42:51|1.0752
22:42:52|1.0752
22:42:53|1.0751
22:42:54|1.0748
22:42:55|1.0748
22:42:57|1.0746
22:42:57|1.0744
22:42:58|1.0749
22:43:00|1.0749
22:43:00|1.0748
22:43:01|1.0746
22:43:02|1.075
22:43:04|1.0748
22:43:04|1.0749
22:43:06|1.0747
22:43:06|1.0746
22:43:07|1.0744
22:43:09|1.0738
22:43:10|1.0738
22:43:11|1.0735
22:43:13|1.0733
22:43:13|1.0737
22:43:14|1.074
22:43:16|1.0742
22:43:16|1.0744
22:43:18|1.074
22:43:19|1.074
22:43:20|1.0739
22:43:21|1.0739
22:43:22|1.0739
22:43:23|1.0732
22:43:25|1.0734
22:43:25|1.0741
22:43:26|1.0778
22:43:27|1.0789
22:43:28|1.0783
22:43:29|1.0783
22:43:30|1.0784
22:43:31|1.0782
22:43:32|1.0788
22:43:34|1.0794
22:43:34|1.0798
22:43:36|1.0797
22:43:36|1.0795
22:43:37|1.0795
22:43:38|1.0795
22:43:39|1.0794
22:43:41|1.0794
22:43:41|1.0794
22:43:43|1.0792
22:43:44|1.0792
22:43:45|1.0792
22:43:46|1.0797
22:43:47|1.0794
22:43:48|1.0794
22:43:49|1.0797
22:43:50|1.0797
22:43:52|1.0797
22:43:52|1.0804
22:43:53|1.0804
22:43:54|1.0804
22:43:56|1.0803
22:43:57|1.0804
22:43:57|1.0804
22:43:58|1.082
22:43:59|1.0816
22:44:00|1.0818
22:44:01|1.0817
22:44:02|1.0818
22:44:03|1.0818
22:44:04|1.0809
22:44:06|1.0811
22:44:06|1.081
22:44:07|1.0807
22:44:08|1.0818
22:44:09|1.0814
22:44:10|1.0811
22:44:12|1.0816
22:44:13|1.0818
22:44:13|1.0817
22:44:15|1.0819
22:44:15|1.0826
22:44:16|1.0827
22:44:18|1.0824
22:44:18|1.0822
22:44:19|1.0823
22:44:20|1.0826
22:44:21|1.0835
22:44:22|1.0835
22:44:23|1.0832
22:44:24|1.0836
22:44:25|1.0838
22:44:26|1.0843
22:44:28|1.0843
22:44:28|1.0846
22:44:29|1.085
22:44:30|1.085
22:44:32|1.0852
22:44:33|1.0852
22:44:34|1.085
22:44:34|1.0775
22:44:36|1.0782
22:44:37|1.0781
22:44:37|1.0769
22:44:39|1.077
22:44:40|1.0748
22:44:41|1.0737
22:44:42|1.0732
22:44:43|1.0717
22:44:45|1.0719
22:44:46|1.0724
22:44:47|1.0724
22:44:47|1.0682
22:44:48|1.0673
22:44:49|1.0681
22:44:50|1.0683
22:44:51|1.0706
22:44:52|1.0705
22:44:53|1.07
22:44:54|1.0706
22:44:56|1.0704
22:44:56|1.0705
22:44:57|1.0707
22:44:59|1.0711
22:44:59|1.0712
22:45:01|1.0712
22:45:01|1.0706
22:45:02|1.0707
22:45:03|1.071
22:45:04|1.0728
22:45:06|1.0729
22:45:06|1.0724
22:45:07|1.0722
22:45:08|1.0714
22:45:10|1.0724
22:45:10|1.0699
22:45:12|1.0687
22:45:13|1.0683
22:45:14|1.0683
22:45:15|1.0687
22:45:16|1.0685
22:45:17|1.0684
22:45:18|1.0685
22:45:19|1.0683
22:45:20|1.0684
22:45:21|1.0668
22:45:22|1.0675
22:45:23|1.0675
22:45:24|1.068
22:45:25|1.0684
22:45:26|1.0696
22:45:27|1.0695
22:45:28|1.0693
22:45:29|1.0694
22:45:30|1.0694
22:45:32|1.0697
22:45:32|1.0698
22:45:33|1.0704
22:45:35|1.0698
22:45:35|1.0706
22:45:36|1.0703
22:45:37|1.0703
22:45:38|1.0708
22:45:39|1.0711
22:45:40|1.0707
22:45:42|1.0709
22:45:43|1.071
22:45:44|1.071
22:45:45|1.0699
22:45:46|1.0699
22:45:47|1.0699
22:45:48|1.0699
22:45:49|1.07
22:45:50|1.0696
22:45:51|1.0696
22:45:52|1.0691
22:45:53|1.0699
22:45:54|1.0699
22:45:55|1.0697
22:45:56|1.07
22:45:57|1.07
22:45:58|1.07
22:45:59|1.07
22:46:00|1.0696
22:46:01|1.0696
22:46:02|1.0697
22:46:03|1.0683
22:46:04|1.0689
22:46:05|1.0692
22:46:06|1.0692
22:46:07|1.0694
22:46:09|1.0708
22:46:09|1.0699
22:46:10|1.0701
22:46:11|1.0697
22:46:13|1.0697
22:46:14|1.0698
22:46:15|1.0698
22:46:16|1.0697
22:46:17|1.0696
22:46:18|1.0698
22:46:19|1.0694
22:46:20|1.0694
22:46:21|1.0702
22:46:23|1.0698
22:46:23|1.07
22:46:25|1.0703
22:46:26|1.071
22:46:26|1.0708
22:46:27|1.0688
22:46:28|1.0688
22:46:29|1.0697
22:46:30|1.0697
22:46:32|1.07
22:46:33|1.0705
22:46:33|1.0707
22:46:35|1.0713
22:46:36|1.0712
22:46:37|1.0712
22:46:37|1.0714
22:46:38|1.0714
22:46:40|1.072
22:46:40|1.072
22:46:41|1.0716
22:46:42|1.0716
22:46:44|1.0717
22:46:44|1.0712
22:46:45|1.0711
22:46:47|1.0711
22:46:47|1.0711
22:46:48|1.0713
22:46:49|1.0713
22:46:50|1.0716
22:46:52|1.072
22:46:52|1.0721
22:46:53|1.0717
22:46:54|1.0717
22:46:55|1.0717
22:46:56|1.0717
22:46:58|1.0725
22:46:58|1.075
22:46:59|1.0764
22:47:01|1.0767
22:47:02|1.0758
22:47:03|1.0759
22:47:04|1.0768
22:47:05|1.0772
22:47:05|1.0777
22:47:06|1.0779
22:47:08|1.0781
22:47:08|1.0781
22:47:09|1.0774
22:47:10|1.0773
22:47:12|1.0773
22:47:12|1.0773
22:47:14|1.0777
22:47:15|1.0773
22:47:16|1.0773
22:47:18|1.0757
22:47:18|1.0756
22:47:19|1.0762
22:47:21|1.0762
22:47:22|1.0762
22:47:22|1.0761
22:47:23|1.0759
22:47:25|1.0758
22:47:26|1.075
22:47:26|1.0753
22:47:28|1.0762
22:47:28|1.0757
22:47:30|1.076
22:47:30|1.0766
22:47:31|1.0766
22:47:32|1.0762
22:47:33|1.0761
22:47:34|1.0761
22:47:35|1.076
22:47:36|1.0759
22:47:37|1.0751
22:47:38|1.0747
22:47:39|1.0748
22:47:40|1.0745
22:47:41|1.0745
22:47:43|1.0743
22:47:44|1.0738
22:47:44|1.0737
22:47:46|1.0739
22:47:47|1.0739
22:47:47|1.0739
22:47:48|1.0735
22:47:49|1.0735
22:47:50|1.073
22:47:51|1.0727
22:47:53|1.0727
22:47:53|1.0727
22:47:55|1.072
22:47:56|1.0719
22:47:57|1.0719
22:47:57|1.0718
22:47:58|1.0722
22:48:00|1.0723
22:48:00|1.0723
22:48:01|1.0723
22:48:02|1.0723
22:48:04|1.0723
22:48:05|1.0721
22:48:05|1.0723
22:48:07|1.0721
22:48:08|1.0712
22:48:08|1.0711
22:48:10|1.0711
22:48:11|1.0717
22:48:12|1.0716
22:48:13|1.0713
22:48:14|1.0713
22:48:15|1.0714
22:48:17|1.0719
22:48:18|1.0716
22:48:19|1.0712
22:48:20|1.0721
22:48:22|1.0719
22:48:22|1.0719
22:48:24|1.0719
22:48:25|1.0715
22:48:26|1.0719
22:48:26|1.0716
22:48:28|1.0716
22:48:29|1.0716
22:48:30|1.0713
22:48:31|1.0722
22:48:32|1.0737
22:48:33|1.0729
22:48:34|1.0728
22:48:35|1.072
22:48:36|1.072
22:48:37|1.073
22:48:38|1.073
22:48:39|1.0733
22:48:40|1.0731
22:48:41|1.0735
22:48:43|1.0736
22:48:44|1.0734
22:48:44|1.0734
22:48:46|1.0734
22:48:46|1.0734
22:48:48|1.0734
22:48:49|1.0734
22:48:49|1.0735
22:48:51|1.0735
22:48:51|1.0735
22:48:52|1.0744
22:48:53|1.074
22:48:54|1.074
22:48:55|1.074
22:48:56|1.0742
22:48:57|1.0742
22:48:58|1.0742
22:49:00|1.0738
22:49:00|1.0742
22:49:01|1.0739
22:49:03|1.0734
22:49:04|1.073
22:49:05|1.073
22:49:05|1.074
22:49:07|1.0747
22:49:07|1.0742
22:49:09|1.0742
22:49:09|1.0741
22:49:11|1.0741
22:49:11|1.0737
22:49:13|1.0737
22:49:13|1.0733
22:49:15|1.0731
22:49:16|1.074
22:49:18|1.0739
22:49:19|1.0739
22:49:20|1.0739
22:49:21|1.0741
22:49:22|1.0746
22:49:23|1.0738
22:49:24|1.0738
22:49:25|1.0742
22:49:26|1.0741
22:49:27|1.0741
22:49:28|1.0736
22:49:29|1.0733
22:49:30|1.0732
22:49:31|1.0733
22:49:32|1.0728
22:49:33|1.0737
22:49:34|1.0738
22:49:36|1.0734
22:49:37|1.0733
22:49:37|1.0733
22:49:39|1.0733
22:49:39|1.0733
22:49:41|1.0733
22:49:41|1.0736
22:49:43|1.0736
22:49:44|1.073
22:49:44|1.073
22:49:46|1.0729
22:49:47|1.0729
22:49:48|1.0729
22:49:49|1.0733
22:49:50|1.0733
22:49:51|1.0733
22:49:52|1.0736
22:49:52|1.0743
22:49:53|1.0743
22:49:54|1.0738
22:49:56|1.0738
22:49:57|1.0738
22:49:57|1.0738
22:49:59|1.0738
22:50:00|1.0738
22:50:00|1.0738
22:50:01|1.0738
22:50:03|1.0738
22:50:03|1.073
22:50:04|1.0733
22:50:05|1.0733
22:50:07|1.0736
22:50:08|1.0728
22:50:09|1.0728
22:50:10|1.0728
22:50:11|1.0731
22:50:12|1.0728
22:50:13|1.0719
22:50:14|1.0718
22:50:15|1.074
22:50:16|1.0719
22:50:18|1.0744
22:50:19|1.0749
22:50:20|1.0741
22:50:21|1.0734
22:50:22|1.0734
22:50:23|1.0734
22:50:24|1.0743
22:50:25|1.0737
22:50:26|1.0737
22:50:27|1.0737
22:50:28|1.0735
22:50:29|1.074
22:50:30|1.0739
22:50:32|1.0744
22:50:32|1.0743
22:50:33|1.074
22:50:34|1.074
22:50:35|1.0736
22:50:36|1.0735
22:50:37|1.0727
22:50:38|1.0729
22:50:39|1.072
22:50:40|1.072
22:50:41|1.072
22:50:42|1.0716
22:50:44|1.0714
22:50:44|1.0723
22:50:45|1.0736
22:50:46|1.0736
22:50:48|1.073
22:50:48|1.073
22:50:49|1.0751
22:50:50|1.075
22:50:51|1.075
22:50:52|1.0752
22:50:53|1.0753
22:50:54|1.0762
22:50:55|1.0768
22:50:56|1.077
22:50:58|1.0774
22:50:58|1.0772
22:50:59|1.0774
22:51:00|1.0773
22:51:01|1.0777
22:51:03|1.078
22:51:03|1.0781
22:51:04|1.078
22:51:05|1.078
22:51:06|1.0784
22:51:07|1.0787
22:51:09|1.079
22:51:09|1.0788
22:51:10|1.0801
22:51:11|1.0799
22:51:12|1.0809
22:51:13|1.0814
22:51:14|1.0817
22:51:16|1.0822
22:51:16|1.0822
22:51:18|1.0768
22:51:20|1.0754
22:51:20|1.076
22:51:22|1.0756
22:51:22|1.0745
22:51:23|1.0743
22:51:24|1.073
22:51:26|1.0732
22:51:26|1.0731
22:51:28|1.0733
22:51:29|1.0733
22:51:30|1.0741
22:51:31|1.0735
22:51:32|1.0734
22:51:32|1.0734
22:51:33|1.0737
22:51:34|1.0744
22:51:36|1.0741
22:51:37|1.0739
22:51:38|1.0743
22:51:39|1.0743
22:51:40|1.0739
22:51:41|1.0734
22:51:41|1.0734
22:51:43|1.0742
22:51:43|1.0739
22:51:44|1.0739
22:51:46|1.0739
22:51:46|1.0739
22:51:48|1.0739
22:51:49|1.0739
22:51:50|1.0739
22:51:51|1.0739
22:51:52|1.0736
22:51:52|1.0736
22:51:54|1.0736
22:51:55|1.0736
22:51:56|1.0745
22:51:57|1.0743
22:51:58|1.0743
22:51:59|1.0743
22:52:00|1.0743
22:52:01|1.0743
22:52:02|1.074
22:52:03|1.074
22:52:04|1.0736
22:52:05|1.0736
22:52:06|1.0736
22:52:07|1.0745
22:52:08|1.0747
22:52:09|1.0747
22:52:10|1.0755
22:52:11|1.0751
22:52:12|1.0751
22:52:13|1.0751
22:52:14|1.0764
22:52:15|1.0764
22:52:16|1.0768
22:52:17|1.0768
22:52:18|1.0764
22:52:20|1.0765
22:52:21|1.0761
22:52:22|1.0761
22:52:23|1.076
22:52:24|1.0763
22:52:25|1.0759
22:52:26|1.0763
22:52:27|1.0763
22:52:28|1.0763
22:52:29|1.0761
22:52:30|1.0759
22:52:31|1.0762
22:52:32|1.0759
22:52:33|1.0764
22:52:34|1.0768
22:52:35|1.0766
22:52:36|1.0766
22:52:37|1.0763
22:52:38|1.0769
22:52:39|1.0767
22:52:40|1.0767
22:52:41|1.0766
22:52:42|1.0766
22:52:43|1.0766
22:52:44|1.0766
22:52:46|1.0767
22:52:46|1.0767
22:52:47|1.0764
22:52:48|1.0764
22:52:50|1.0764
22:52:50|1.0769
22:52:51|1.0762
22:52:52|1.0766
22:52:53|1.0767
22:52:55|1.0766
22:52:55|1.0766
22:52:56|1.0763
22:52:57|1.0768
22:52:59|1.0764
22:52:59|1.0769
22:53:00|1.0767
22:53:01|1.0764
22:53:02|1.0764
22:53:03|1.0766
22:53:04|1.0764
22:53:05|1.0766
22:53:06|1.0766
22:53:07|1.0762
22:53:08|1.0762
22:53:09|1.074
22:53:11|1.0747
22:53:11|1.0742
22:53:12|1.0738
22:53:13|1.0734
22:53:14|1.0734
22:53:15|1.0737
22:53:16|1.0737
22:53:17|1.0731
22:53:19|1.0734
22:53:20|1.0731
22:53:21|1.0729
22:53:23|1.0709
22:53:24|1.0695
22:53:25|1.0695
22:53:26|1.0697
22:53:27|1.0689
22:53:28|1.0686
22:53:29|1.0688
22:53:31|1.0686
22:53:31|1.0691
22:53:32|1.0692
22:53:33|1.0704
22:53:34|1.0699
22:53:35|1.0707
22:53:36|1.0708
22:53:37|1.0713
22:53:39|1.0713
22:53:39|1.0706
22:53:41|1.0719
22:53:42|1.0708
22:53:42|1.0708
22:53:43|1.0705
22:53:45|1.0715
22:53:45|1.0701
22:53:47|1.0696
22:53:47|1.0693
22:53:48|1.0693
22:53:49|1.0696
22:53:50|1.0694
22:53:51|1.0698
22:53:52|1.0698
22:53:53|1.0696
22:53:54|1.0694
22:53:55|1.0694
22:53:56|1.0696
22:53:57|1.0696
22:53:58|1.0696
22:54:00|1.0696
22:54:01|1.0697
22:54:01|1.0697
22:54:02|1.0691
22:54:04|1.0691
22:54:04|1.0691
22:54:05|1.0691
22:54:06|1.0694
22:54:08|1.0696
22:54:09|1.0696
22:54:09|1.0694
22:54:10|1.0693
22:54:12|1.0693
22:54:12|1.0676
22:54:13|1.0676
22:54:14|1.0673
22:54:16|1.0673
22:54:16|1.0664
22:54:17|1.066
22:54:19|1.0665
22:54:19|1.0665
22:54:21|1.0659
22:54:22|1.0657
22:54:23|1.0653
22:54:23|1.0655
22:54:25|1.0653
22:54:26|1.0651
22:54:27|1.0649
22:54:28|1.0653
22:54:29|1.0652
22:54:30|1.065
22:54:31|1.0648
22:54:32|1.0651
22:54:33|1.066
22:54:34|1.0658
22:54:35|1.0659
22:54:36|1.066
22:54:37|1.0668
22:54:38|1.0671
22:54:39|1.0671
22:54:40|1.0684
22:54:41|1.0691
22:54:42|1.0687
22:54:43|1.0688
22:54:44|1.0691
22:54:45|1.0691
22:54:46|1.0688
22:54:47|1.0683
22:54:48|1.0684
22:54:49|1.0684
22:54:50|1.0679
22:54:51|1.0677
22:54:52|1.0677
22:54:53|1.0683
22:54:54|1.0683
22:54:55|1.0679
22:54:56|1.0685
22:54:57|1.0686
22:54:58|1.0687
22:54:59|1.0688
22:55:00|1.0682
22:55:01|1.0681
22:55:02|1.0681
22:55:03|1.0679
22:55:04|1.0676
22:55:05|1.0679
22:55:07|1.0679
22:55:07|1.068
22:55:08|1.0679
22:55:09|1.0678
22:55:10|1.0671
22:55:12|1.0671
22:55:12|1.0675
22:55:14|1.0674
22:55:15|1.0674
22:55:16|1.0674
22:55:17|1.0681
22:55:18|1.0678
22:55:19|1.0681
22:55:20|1.0677
22:55:21|1.0678
22:55:22|1.0683
22:55:24|1.0678
22:55:24|1.0678
22:55:25|1.067
22:55:26|1.0678
22:55:28|1.0684
22:55:29|1.0684
22:55:30|1.0686
22:55:31|1.0686
22:55:32|1.0686
22:55:33|1.0686
22:55:34|1.0676
22:55:35|1.0669
22:55:36|1.0664
22:55:38|1.0671
22:55:38|1.0667
22:55:39|1.0666
22:55:40|1.0659
22:55:42|1.0647
22:55:42|1.0643
22:55:43|1.064
22:55:44|1.0633
22:55:45|1.0631
22:55:46|1.063
22:55:48|1.0621
22:55:49|1.0619
22:55:50|1.0619
22:55:51|1.0617
22:55:52|1.0617
22:55:52|1.0617
22:55:54|1.0612
22:55:55|1.061
22:55:56|1.0611
22:55:57|1.0558
22:55:57|1.0572
22:55:59|1.0585
22:56:00|1.058
22:56:00|1.0582
22:56:02|1.0582
22:56:03|1.06
22:56:03|1.0612
22:56:05|1.0617
22:56:05|1.0612
22:56:06|1.0623
22:56:08|1.0612
22:56:08|1.063
22:56:09|1.0625
22:56:10|1.0624
22:56:11|1.0636
22:56:13|1.0634
22:56:14|1.0634
22:56:15|1.0627
22:56:15|1.0634
22:56:17|1.0634
22:56:17|1.0634
22:56:19|1.0633
22:56:19|1.0634
22:56:21|1.0631
22:56:22|1.0635
22:56:22|1.0634
22:56:24|1.0633
22:56:24|1.0628
22:56:26|1.0635
22:56:27|1.0633
22:56:28|1.0659
22:56:29|1.0656
22:56:30|1.0659
22:56:31|1.0664
22:56:32|1.0656
22:56:33|1.0662
22:56:34|1.0663
22:56:35|1.0659
22:56:36|1.0657
22:56:37|1.0655
22:56:38|1.066
22:56:39|1.0657
22:56:40|1.0667
22:56:41|1.0669
22:56:42|1.0668
22:56:43|1.0667
22:56:44|1.0661
22:56:45|1.0663
22:56:46|1.0661
22:56:47|1.0655
22:56:48|1.0644
22:56:49|1.0639
22:56:50|1.064
22:56:51|1.0642
22:56:52|1.0644
22:56:53|1.0644
22:56:54|1.0644
22:56:55|1.0635
22:56:56|1.0641
22:56:57|1.0635
22:56:58|1.0644
22:56:59|1.0647
22:57:00|1.0651
22:57:01|1.0655
22:57:02|1.0636
22:57:03|1.0653
22:57:04|1.0649
22:57:05|1.0649
22:57:06|1.0655
22:57:07|1.0655
22:57:08|1.0653
22:57:09|1.0649
22:57:10|1.0661
22:57:11|1.0645
22:57:12|1.0647
22:57:13|1.0661
22:57:14|1.0658
22:57:15|1.0663
22:57:16|1.0671
22:57:17|1.0671
22:57:18|1.067
22:57:19|1.0663
22:57:20|1.0663
22:57:21|1.067
22:57:22|1.0661
22:57:23|1.0666
22:57:24|1.0659
22:57:25|1.0666
22:57:26|1.0661
22:57:27|1.067
22:57:28|1.067
22:57:30|1.0665
22:57:31|1.067
22:57:31|1.0665
22:57:33|1.0676
22:57:33|1.0666
22:57:35|1.0665
22:57:36|1.0666
22:57:36|1.0661
22:57:37|1.0659
22:57:39|1.0661
22:57:39|1.0661
22:57:40|1.0662
22:57:41|1.0653
22:57:42|1.0644
22:57:43|1.0644
22:57:45|1.0648
22:57:45|1.0648
22:57:47|1.0654
22:57:47|1.0657
22:57:48|1.0654
22:57:50|1.0653
22:57:51|1.0649
22:57:51|1.0649
22:57:53|1.0652
22:57:54|1.0656
22:57:54|1.0658
22:57:56|1.0661
22:57:56|1.0664
22:57:58|1.0669
22:57:58|1.0668
22:57:59|1.0672
22:58:01|1.0671
22:58:02|1.0687
22:58:02|1.0681
22:58:03|1.0686
22:58:05|1.0686
22:58:06|1.0687
22:58:07|1.0696
22:58:07|1.0696
22:58:09|1.0692
22:58:09|1.0684
22:58:10|1.0684
22:58:11|1.0686
22:58:12|1.0686
22:58:14|1.0692
22:58:15|1.0692
22:58:15|1.0693
22:58:16|1.0693
22:58:17|1.0691
22:58:19|1.0695
22:58:19|1.0696
22:58:21|1.0696
22:58:22|1.0696
22:58:23|1.0695
22:58:24|1.0691
22:58:26|1.0691
22:58:27|1.0699
22:58:28|1.0695
22:58:28|1.0698
22:58:30|1.0698
22:58:30|1.0696
22:58:31|1.0696
22:58:33|1.0699
22:58:33|1.0699
22:58:35|1.0699
22:58:36|1.0699
22:58:37|1.0705
22:58:38|1.0707
22:58:39|1.0705
22:58:40|1.0705
22:58:41|1.0698
22:58:42|1.07
22:58:43|1.07
22:58:44|1.07
22:58:45|1.07
22:58:46|1.07
22:58:47|1.0704
22:58:48|1.0704
22:58:49|1.0707
22:58:50|1.0701
22:58:51|1.0699
22:58:52|1.0696
22:58:53|1.0696
22:58:54|1.0699
22:58:55|1.0702
22:58:56|1.0699
22:58:57|1.0699
22:58:58|1.0701
22:58:59|1.068
22:59:00|1.0677
22:59:01|1.0682
22:59:02|1.0682
22:59:03|1.0676
22:59:04|1.0676
22:59:05|1.0676
22:59:06|1.0674
22:59:07|1.0666
22:59:08|1.0666
22:59:09|1.0669
22:59:10|1.0661
22:59:11|1.0664
22:59:12|1.0664
22:59:13|1.0665
22:59:14|1.0667
22:59:15|1.0667
22:59:16|1.0668
22:59:17|1.0673
22:59:18|1.0672
22:59:19|1.0674
22:59:20|1.067
22:59:21|1.0666
22:59:22|1.0661
22:59:23|1.0661
22:59:24|1.0661
22:59:25|1.0661
22:59:27|1.0672
22:59:28|1.0671
22:59:29|1.0671
22:59:30|1.0661
22:59:31|1.0664
22:59:32|1.0668
22:59:34|1.0668
22:59:35|1.0668
22:59:35|1.0668
22:59:37|1.0663
22:59:38|1.0657
22:59:39|1.0656
22:59:40|1.0653
22:59:42|1.0652
22:59:42|1.0649
22:59:43|1.0646
22:59:44|1.0646
22:59:45|1.0646
22:59:46|1.0646
22:59:47|1.0646
22:59:48|1.0648
22:59:49|1.0648
22:59:50|1.0648
22:59:52|1.0648
22:59:52|1.0648
22:59:53|1.0645
22:59:54|1.0656
22:59:56|1.0656
22:59:56|1.0656
22:59:57|1.0656
22:59:58|1.0651
22:59:59|1.0651
23:00:00|1.0651
23:00:02|1.0651
23:00:03|1.0651
23:00:03|1.0651
23:00:04|1.0651
23:00:06|1.0651
23:00:07|1.0647
23:00:08|1.0649
23:00:09|1.0648
23:00:09|1.0642
23:00:11|1.0643
23:00:12|1.0643
23:00:13|1.0643
23:00:14|1.0644
23:00:15|1.0638
23:00:15|1.0634
23:00:17|1.0628
23:00:18|1.0628
23:00:19|1.063
23:00:20|1.0634
23:00:21|1.0635
23:00:22|1.063
23:00:23|1.0629
23:00:24|1.0629
23:00:25|1.0636
23:00:26|1.0636
23:00:28|1.0636
23:00:28|1.0636
23:00:30|1.0636
23:00:30|1.0635
23:00:31|1.0635
23:00:32|1.063
23:00:34|1.063
23:00:35|1.064
23:00:36|1.064
23:00:37|1.0636
23:00:38|1.0636
23:00:39|1.0636
23:00:40|1.0636
23:00:41|1.063
23:00:42|1.0632
23:00:43|1.0632
23:00:44|1.0626
23:00:45|1.0622
23:00:46|1.0625
23:00:47|1.0625
23:00:48|1.0625
23:00:49|1.062
23:00:50|1.062
23:00:51|1.0629
23:00:52|1.0628
23:00:53|1.0628
23:00:54|1.0628
23:00:55|1.0628
23:00:56|1.0628
23:00:57|1.0626
23:00:58|1.0626
23:00:59|1.0627
23:01:00|1.0621
23:01:01|1.0621
23:01:02|1.0618
23:01:03|1.0623
23:01:04|1.0629
23:01:05|1.063
23:01:06|1.0634
23:01:07|1.0628
23:01:08|1.0629
23:01:09|1.0629
23:01:10|1.063
23:01:11|1.063
23:01:12|1.063
23:01:13|1.063
23:01:14|1.0626
23:01:15|1.0624
23:01:16|1.0627
23:01:17|1.0627
23:01:18|1.0627
23:01:19|1.0622
23:01:20|1.0621
23:01:22|1.0621
23:01:23|1.0617
23:01:23|1.0617
23:01:24|1.0619
23:01:25|1.0619
23:01:26|1.0619
23:01:28|1.0615
23:01:30|1.0615
23:01:31|1.0615
23:01:32|1.062
23:01:34|1.0619
23:01:35|1.0622
23:01:36|1.0622
23:01:36|1.0614
23:01:37|1.0614
23:01:39|1.0612
23:01:39|1.0616
23:01:40|1.0616
23:01:42|1.0613
23:01:43|1.0613
23:01:44|1.0613
23:01:45|1.0613
23:01:46|1.0613
23:01:47|1.062
23:01:47|1.0615
23:01:49|1.0615
23:01:50|1.062
23:01:50|1.0609
23:01:52|1.0609
23:01:52|1.061
23:01:54|1.061
23:01:54|1.0621
23:01:55|1.062
23:01:57|1.062
23:01:58|1.062
23:01:59|1.0621
23:02:00|1.0621
23:02:01|1.0621
23:02:01|1.0617
23:02:03|1.0615
23:02:03|1.0615
23:02:05|1.0617
23:02:05|1.0617
23:02:07|1.0617
23:02:08|1.0613
23:02:08|1.0613
23:02:09|1.0615
23:02:11|1.0622
23:02:11|1.0627
23:02:13|1.0633
23:02:14|1.0643
23:02:14|1.0648
23:02:16|1.0652
23:02:17|1.0653
23:02:18|1.0659
23:02:19|1.0659
23:02:20|1.0662
23:02:21|1.0662
23:02:22|1.0662
23:02:23|1.0652
23:02:24|1.0662
23:02:25|1.0663
23:02:26|1.0663
23:02:27|1.0655
23:02:28|1.0655
23:02:30|1.0655
23:02:31|1.0652
23:02:32|1.0652
23:02:33|1.0655
23:02:34|1.0655
23:02:35|1.0655
23:02:36|1.0656
23:02:37|1.065
23:02:38|1.065
23:02:40|1.0647
23:02:41|1.0647
23:02:41|1.0643
23:02:42|1.0642
23:02:44|1.0628
23:02:44|1.0625
23:02:45|1.0626
23:02:47|1.0626
23:02:47|1.0626
23:02:49|1.0627
23:02:50|1.0627
23:02:51|1.0627
23:02:52|1.0631
23:02:52|1.0631
23:02:53|1.0631
23:02:55|1.0626
23:02:56|1.063
23:02:57|1.063
23:02:58|1.0615
23:02:58|1.0615
23:03:00|1.0625
23:03:00|1.0625
23:03:01|1.0629
23:03:02|1.0631
23:03:04|1.0631
23:03:05|1.0626
23:03:06|1.0624
23:03:07|1.0627
23:03:07|1.0632
23:03:08|1.0628
23:03:09|1.0623
23:03:10|1.0621
23:03:12|1.0621
23:03:13|1.0627
23:03:13|1.0629
23:03:15|1.063
23:03:15|1.0631
23:03:17|1.0631
23:03:18|1.0631
23:03:18|1.0638
23:03:19|1.0634
23:03:20|1.0627
23:03:22|1.0627
23:03:23|1.0627
23:03:24|1.0627
23:03:25|1.0629
23:03:25|1.0629
23:03:27|1.063
23:03:28|1.0631
23:03:30|1.0631
23:03:32|1.0629
23:03:33|1.0629
23:03:34|1.0629
23:03:35|1.0629
23:03:36|1.0627
23:03:37|1.0627
23:03:38|1.0621
23:03:39|1.0621
23:03:41|1.0626
23:03:41|1.0626
23:03:43|1.0624
23:03:43|1.0628
23:03:45|1.0629
23:03:46|1.0628
23:03:47|1.0628
23:03:48|1.0628
23:03:49|1.0635
23:03:50|1.0635
23:03:51|1.0639
23:03:52|1.0641
23:03:53|1.0638
23:03:55|1.0634
23:03:55|1.0634
23:03:57|1.0634
23:03:57|1.065
23:03:59|1.065
23:03:59|1.0657
23:04:01|1.0658
23:04:01|1.0664
23:04:02|1.0664
23:04:03|1.0662
23:04:05|1.0659
23:04:06|1.0659
23:04:06|1.0658
23:04:07|1.0652
23:04:08|1.065
23:04:10|1.065
23:04:10|1.0656
23:04:12|1.0657
23:04:13|1.0657
23:04:13|1.0645
23:04:14|1.0644
23:04:16|1.0647
23:04:17|1.0647
23:04:18|1.0647
23:04:19|1.0638
23:04:20|1.0638
23:04:21|1.0638
23:04:22|1.0638
23:04:23|1.0638
23:04:24|1.064
23:04:25|1.064
23:04:26|1.0636
23:04:27|1.0636
23:04:28|1.0636
23:04:29|1.0636
23:04:30|1.0636
23:04:32|1.0636
23:04:33|1.0642
23:04:34|1.0642
23:04:36|1.0636
23:04:37|1.0635
23:04:38|1.0633
23:04:39|1.0633
23:04:40|1.0633
23:04:41|1.0636
23:04:42|1.0634
23:04:43|1.0634
23:04:44|1.0634
23:04:45|1.0634
23:04:46|1.0644
23:04:47|1.064
23:04:48|1.0638
23:04:49|1.0633
23:04:50|1.0634
23:04:51|1.0633
23:04:52|1.0633
23:04:53|1.0633
23:04:54|1.0633
23:04:55|1.0633
23:04:56|1.0639
23:04:57|1.0639
23:04:58|1.0632
23:04:59|1.0632
23:05:00|1.0632
23:05:01|1.0632
23:05:02|1.0639
23:05:03|1.064
23:05:04|1.064
23:05:05|1.0641
23:05:06|1.0639
23:05:07|1.0641
23:05:08|1.064
23:05:10|1.0651
23:05:10|1.0649
23:05:11|1.065
23:05:12|1.0647
23:05:14|1.0645
23:05:14|1.0645
23:05:16|1.0646
23:05:17|1.0646
23:05:17|1.064
23:05:20|1.064
23:05:20|1.064
23:05:21|1.064
23:05:22|1.064
23:05:23|1.064
23:05:24|1.0639
23:05:25|1.0637
23:05:26|1.0638
23:05:27|1.0638
23:05:29|1.064
23:05:30|1.0638
23:05:30|1.0634
23:05:32|1.0638
23:05:33|1.0638
23:05:34|1.0642
23:05:35|1.0639
23:05:36|1.0639
23:05:37|1.0639
23:05:38|1.0637
23:05:39|1.0637
23:05:40|1.0637
23:05:41|1.0646
23:05:42|1.0643
23:05:44|1.0643
23:05:45|1.0648
23:05:45|1.0649
23:05:46|1.0657
23:05:47|1.0657
23:05:49|1.0655
23:05:50|1.0644
23:05:51|1.0643
23:05:52|1.0638
23:05:53|1.0636
23:05:54|1.0636
23:05:55|1.0633
23:05:57|1.0635
23:05:58|1.063
23:05:59|1.0622
23:06:00|1.0634
23:06:01|1.0634
23:06:01|1.0629
23:06:03|1.0629
23:06:04|1.0629
23:06:05|1.0622
23:06:06|1.0622
23:06:07|1.0621
23:06:08|1.0621
23:06:09|1.0614
23:06:10|1.0614
23:06:11|1.0616
23:06:12|1.0616
23:06:13|1.0621
23:06:14|1.0622
23:06:15|1.0622
23:06:16|1.0622
23:06:17|1.0616
23:06:18|1.0621
23:06:19|1.0626
23:06:20|1.0613
23:06:21|1.0618
23:06:22|1.0614
23:06:23|1.0617
23:06:25|1.0608
23:06:25|1.0608
23:06:26|1.0608
23:06:27|1.0596
23:06:28|1.0598
23:06:29|1.0596
23:06:30|1.0596
23:06:31|1.0594
23:06:32|1.0598
23:06:33|1.06
23:06:34|1.0599
23:06:36|1.0599
23:06:36|1.0604
23:06:38|1.0606
23:06:39|1.0612
23:06:40|1.0612
23:06:41|1.0607
23:06:42|1.0611
23:06:43|1.0611
23:06:44|1.0615
23:06:45|1.0614
23:06:46|1.061
23:06:47|1.0609
23:06:48|1.0609
23:06:49|1.0607
23:06:50|1.0607
23:06:51|1.0607
23:06:52|1.0607
23:06:53|1.0607
23:06:54|1.0608
23:06:55|1.0606
23:06:56|1.0606
23:06:57|1.0606
23:06:58|1.0606
23:06:59|1.0606
23:07:00|1.0606
23:07:01|1.0614
23:07:02|1.0614
23:07:03|1.0626
23:07:04|1.0623
23:07:05|1.0619
23:07:06|1.0617
23:07:07|1.0625
23:07:08|1.0625
23:07:09|1.0626
23:07:10|1.0628
23:07:11|1.0629
23:07:12|1.0626
23:07:13|1.0628
23:07:15|1.0629
23:07:16|1.0629
23:07:16|1.0626
23:07:17|1.0626
23:07:19|1.0626
23:07:19|1.0626
23:07:21|1.0626
23:07:22|1.0632
23:07:23|1.0632
23:07:24|1.0637
23:07:25|1.0637
23:07:26|1.0631
23:07:27|1.0631
23:07:28|1.0634
23:07:29|1.063
23:07:30|1.0627
23:07:31|1.0631
23:07:32|1.0631
23:07:33|1.0631
23:07:35|1.0631
23:07:36|1.0631
23:07:37|1.063
23:07:39|1.063
23:07:40|1.062
23:07:41|1.0627
23:07:42|1.0634
23:07:43|1.0627
23:07:44|1.0627
23:07:45|1.0643
23:07:46|1.064
23:07:47|1.064
23:07:49|1.064
23:07:49|1.064
23:07:50|1.0634
23:07:51|1.0634
23:07:53|1.0631
23:07:53|1.0634
23:07:54|1.063
23:07:56|1.063
23:07:57|1.063
23:07:58|1.0627
23:07:59|1.0629
23:08:00|1.0629
23:08:01|1.0623
23:08:02|1.0623
23:08:03|1.0627
23:08:04|1.0634
23:08:05|1.0634
23:08:06|1.0637
23:08:07|1.0637
23:08:08|1.0631
23:08:09|1.0631
23:08:10|1.0631
23:08:11|1.0631
23:08:12|1.0631
23:08:13|1.0631
23:08:14|1.0631
23:08:15|1.0631
23:08:16|1.0631
23:08:17|1.0633
23:08:18|1.0633
23:08:19|1.0605
23:08:20|1.0598
23:08:21|1.0598
23:08:22|1.0568
23:08:23|1.0571
23:08:24|1.0569
23:08:25|1.052
23:08:26|1.0509
23:08:27|1.0527
23:08:28|1.0526
23:08:29|1.0505
23:08:30|1.0523
23:08:31|1.0523
23:08:32|1.0522
23:08:33|1.0519
23:08:34|1.0516
23:08:36|1.0515
23:08:37|1.0518
23:08:40|1.0515
23:08:41|1.052
23:08:41|1.05
23:08:43|1.051
23:08:44|1.0512
23:08:45|1.0508
23:08:46|1.0505
23:08:47|1.0504
23:08:48|1.0504
23:08:49|1.0505
23:08:50|1.0505
23:08:51|1.0504
23:08:52|1.0505
23:08:53|1.0513
23:08:55|1.0512
23:08:55|1.0508
23:08:57|1.0498
23:08:57|1.0504
23:08:58|1.0504
23:08:59|1.0504
23:09:01|1.0497
23:09:01|1.0501
23:09:03|1.0507
23:09:03|1.0511
23:09:05|1.0511
23:09:06|1.0514
23:09:07|1.0517
23:09:08|1.0515
23:09:10|1.0516
23:09:10|1.0516
23:09:12|1.0515
23:09:13|1.0515
23:09:13|1.0516
23:09:14|1.0516
23:09:15|1.0514
23:09:16|1.0514
23:09:18|1.0515
23:09:18|1.0515
23:09:19|1.0514
23:09:21|1.0516
23:09:22|1.0515
23:09:23|1.0509
23:09:24|1.0511
23:09:26|1.0513
23:09:27|1.0513
23:09:27|1.0513
23:09:28|1.0513
23:09:29|1.0513
23:09:31|1.0513
23:09:31|1.0513
23:09:33|1.0513
23:09:34|1.051
23:09:34|1.0516
23:09:36|1.0516
23:09:36|1.0516
23:09:37|1.0516
23:09:38|1.0515
23:09:39|1.0514
23:09:42|1.0513
23:09:42|1.0513
23:09:43|1.0512
23:09:44|1.0515
23:09:45|1.0514
23:09:47|1.0515
23:09:48|1.0515
23:09:48|1.0514
23:09:50|1.0514
23:09:51|1.0514
23:09:52|1.0514
23:09:53|1.0517
23:09:54|1.0516
23:09:56|1.0516
23:09:57|1.0516
23:09:58|1.0516
23:09:59|1.0517
23:10:00|1.0517
23:10:01|1.0515
23:10:02|1.0515
23:10:03|1.0515
23:10:04|1.0517
23:10:05|1.0517
23:10:06|1.0517
23:10:07|1.0521
23:10:08|1.0516
23:10:09|1.0523
23:10:10|1.0523
23:10:11|1.0523
23:10:12|1.0518
23:10:13|1.0522
23:10:14|1.0522
23:10:15|1.052
23:10:17|1.052
23:10:17|1.0522
23:10:19|1.052
23:10:19|1.052
23:10:20|1.0519
23:10:22|1.0519
23:10:22|1.052
23:10:23|1.052
23:10:24|1.0522
23:10:25|1.0524
23:10:27|1.0529
23:10:28|1.0532
23:10:28|1.0529
23:10:30|1.0529
23:10:31|1.0529
23:10:31|1.0531
23:10:32|1.0531
23:10:34|1.0531
23:10:35|1.0532
23:10:36|1.0531
23:10:37|1.0529
23:10:38|1.0532
23:10:39|1.0533
23:10:40|1.0533
23:10:41|1.053
23:10:42|1.0531
23:10:43|1.0531
23:10:44|1.0531
23:10:45|1.0532
23:10:47|1.0532
23:10:47|1.0532
23:10:48|1.0532
23:10:49|1.0532
23:10:50|1.0532
23:10:51|1.0532
23:10:52|1.0535
23:10:53|1.0535
23:10:54|1.0536
23:10:56|1.0534
23:10:56|1.0534
23:10:57|1.0534
23:10:58|1.0534
23:10:59|1.0539
23:11:01|1.054
23:11:01|1.0544
23:11:02|1.0544
23:11:03|1.0544
23:11:04|1.0554
23:11:06|1.0554
23:11:07|1.056
23:11:08|1.056
23:11:09|1.0563
23:11:10|1.0566
23:11:11|1.0567
23:11:12|1.0571
23:11:13|1.0566
23:11:14|1.0567
23:11:15|1.0568
23:11:16|1.0569
23:11:17|1.0568
23:11:18|1.0568
23:11:19|1.0566
23:11:20|1.0578
23:11:21|1.058
23:11:22|1.0578
23:11:23|1.0576
23:11:24|1.0576
23:11:25|1.0576
23:11:26|1.0581
23:11:27|1.0577
23:11:28|1.0577
23:11:29|1.0577
23:11:30|1.0577
23:11:31|1.058
23:11:32|1.058
23:11:33|1.0579
23:11:34|1.0578
23:11:35|1.0578
23:11:36|1.0578
23:11:37|1.0578
23:11:38|1.0575
23:11:40|1.057
23:11:40|1.057
23:11:41|1.058
23:11:42|1.0578
23:11:44|1.0578
23:11:45|1.0574
23:11:46|1.0574
23:11:47|1.0574
23:11:48|1.0574
23:11:48|1.0574
23:11:50|1.0575
23:11:50|1.0574
23:11:51|1.0579
23:11:52|1.0579
23:11:54|1.0579
23:11:54|1.0579
23:11:56|1.0575
23:11:57|1.0575
23:11:58|1.0575
23:11:58|1.0575
23:12:00|1.0575
23:12:00|1.0575
23:12:02|1.0575
23:12:03|1.0575
23:12:04|1.0575
23:12:05|1.0578
23:12:06|1.058
23:12:07|1.0576
23:12:08|1.0578
23:12:09|1.0578
23:12:10|1.0578
23:12:11|1.0582
23:12:12|1.0582
23:12:13|1.0583
23:12:14|1.0583
23:12:15|1.058
23:12:16|1.0582
23:12:17|1.0584
23:12:18|1.0584
23:12:19|1.0584
23:12:20|1.0587
23:12:21|1.0586
23:12:22|1.0586
23:12:23|1.0586
23:12:24|1.0586
23:12:25|1.0586
23:12:26|1.0586
23:12:27|1.0586
23:12:28|1.0588
23:12:29|1.0588
23:12:30|1.0587
23:12:31|1.0587
23:12:33|1.0588
23:12:34|1.0593
23:12:34|1.0629
23:12:36|1.064
23:12:36|1.0638
23:12:38|1.0634
23:12:39|1.0625
23:12:40|1.0628
23:12:41|1.0624
23:12:42|1.0629
23:12:43|1.063
23:12:44|1.063
23:12:45|1.0634
23:12:47|1.0628
23:12:48|1.0631
23:12:49|1.0624
23:12:50|1.0624
23:12:51|1.0633
23:12:52|1.0624
23:12:53|1.0624
23:12:54|1.0612
23:12:55|1.0629
23:12:56|1.0629
23:12:57|1.0629
23:12:58|1.0629
23:12:59|1.0626
23:13:00|1.0626
23:13:01|1.0626
23:13:02|1.0625
23:13:03|1.0617
23:13:04|1.0623
23:13:05|1.0625
23:13:06|1.062
23:13:07|1.0634
23:13:08|1.0638
23:13:09|1.0635
23:13:10|1.064
23:13:11|1.064
23:13:12|1.0632
23:13:13|1.0632
23:13:14|1.0634
23:13:15|1.0636
23:13:16|1.064
23:13:17|1.064
23:13:18|1.0637
23:13:19|1.0637
23:13:20|1.0639
23:13:21|1.0644
23:13:22|1.0644
23:13:23|1.0644
23:13:24|1.0644
23:13:25|1.0642
23:13:26|1.0639
23:13:27|1.0639
23:13:28|1.0639
23:13:29|1.0639
23:13:31|1.0638
23:13:31|1.0638
23:13:32|1.0638
23:13:33|1.0638
23:13:34|1.0639
23:13:35|1.0639
23:13:36|1.0639
23:13:37|1.0645
23:13:38|1.064
23:13:40|1.0639
23:13:41|1.0639
23:13:43|1.064
23:13:43|1.0638
23:13:45|1.0642
23:13:46|1.0651
23:13:46|1.0658
23:13:49|1.0658
23:13:49|1.0659
23:13:50|1.0659
23:13:51|1.0663
23:13:53|1.0665
23:13:53|1.0665
23:13:55|1.0671
23:13:55|1.0672
23:13:56|1.067
23:13:58|1.0671
23:13:58|1.0661
23:14:00|1.0661
23:14:01|1.0664
23:14:02|1.0663
23:14:03|1.0667
23:14:04|1.0667
23:14:05|1.0662
23:14:06|1.0662
23:14:07|1.0663
23:14:08|1.0663
23:14:09|1.0663
23:14:10|1.0667
23:14:11|1.0667
23:14:12|1.0667
23:14:13|1.0667
23:14:14|1.0667
23:14:15|1.0667
23:14:16|1.0671
23:14:17|1.0671
23:14:18|1.0671
23:14:19|1.0672
23:14:20|1.0673
23:14:21|1.0674
23:14:22|1.0674
23:14:23|1.0672
23:14:24|1.0672
23:14:25|1.0681
23:14:26|1.0681
23:14:27|1.068
23:14:28|1.068
23:14:29|1.068
23:14:31|1.0678
23:14:31|1.0678
23:14:33|1.0678
23:14:33|1.0679
23:14:34|1.0678
23:14:35|1.0678
23:14:37|1.068
23:14:37|1.0686
23:14:39|1.0686
23:14:39|1.0683
23:14:41|1.0683
23:14:42|1.0683
23:14:43|1.0686
23:14:43|1.069
23:14:46|1.0687
23:14:47|1.0687
23:14:48|1.0687
23:14:48|1.0687
23:14:49|1.0692
23:14:50|1.0693
23:14:51|1.0693
23:14:53|1.0693
23:14:54|1.0696
23:14:55|1.0693
23:14:55|1.0693
23:14:57|1.0693
23:14:58|1.0699
23:14:59|1.0697
23:15:00|1.0697
23:15:01|1.0703
23:15:02|1.0706
23:15:03|1.0705
23:15:04|1.0705
23:15:05|1.0709
23:15:06|1.0708
23:15:07|1.0708
23:15:08|1.0706
23:15:09|1.0707
23:15:10|1.0705
23:15:11|1.0708
23:15:12|1.0703
23:15:13|1.0697
23:15:14|1.0692
23:15:15|1.0693
23:15:16|1.0702
23:15:17|1.0702
23:15:18|1.0706
23:15:19|1.0706
23:15:20|1.0706
23:15:21|1.0705
23:15:22|1.0706
23:15:23|1.0706
23:15:24|1.0706
23:15:25|1.0709
23:15:26|1.0709
23:15:27|1.0709
23:15:28|1.0707
23:15:29|1.0703
23:15:30|1.0706
23:15:31|1.0706
23:15:32|1.0706
23:15:33|1.0706
23:15:34|1.0706
23:15:35|1.0701
23:15:36|1.0702
23:15:37|1.0702
23:15:38|1.0709
23:15:39|1.0708
23:15:40|1.0712
23:15:41|1.0718
23:15:43|1.0722
23:15:43|1.0727
23:15:44|1.0733
23:15:45|1.0735
23:15:46|1.0736
23:15:47|1.0736
23:15:48|1.074
23:15:49|1.0742
23:15:51|1.072
23:15:52|1.072
23:15:52|1.0717
23:15:54|1.0718
23:15:55|1.0719
23:15:56|1.0719
23:15:57|1.072
23:15:58|1.0718
23:15:59|1.071
23:16:00|1.0707
23:16:02|1.0711
23:16:02|1.0717
23:16:04|1.0718
23:16:05|1.0715
23:16:05|1.0709
23:16:07|1.0715
23:16:07|1.0711
23:16:08|1.071
23:16:09|1.0718
23:16:10|1.072
23:16:12|1.072
23:16:12|1.072
23:16:13|1.072
23:16:14|1.0719
23:16:16|1.0719
23:16:17|1.072
23:16:17|1.072
23:16:19|1.0728
23:16:19|1.0728
23:16:21|1.0734
23:16:21|1.073
23:16:22|1.0734
23:16:24|1.0734
23:16:25|1.0734
23:16:25|1.0745
23:16:27|1.0746
23:16:27|1.0753
23:16:28|1.0749
23:16:30|1.0749
23:16:30|1.0751
23:16:32|1.0753
23:16:33|1.0753
23:16:34|1.0757
23:16:35|1.0757
23:16:36|1.0759
23:16:37|1.0763
23:16:38|1.0765
23:16:39|1.077
23:16:40|1.0775
23:16:41|1.0775
23:16:42|1.0775
23:16:43|1.0775
23:16:44|1.0773
23:16:45|1.0775
23:16:46|1.0773
23:16:47|1.0778
23:16:48|1.0778
23:16:49|1.0777
23:16:51|1.0778
23:16:52|1.0784
23:16:52|1.0781
23:16:53|1.0781
23:16:54|1.0789
23:16:56|1.0789
23:16:56|1.0789
23:16:58|1.0783
23:16:59|1.0789
23:16:59|1.0784
23:17:01|1.0784
23:17:01|1.0782
23:17:03|1.0771
23:17:03|1.0766
23:17:05|1.0766
23:17:06|1.077
23:17:07|1.0758
23:17:08|1.075
23:17:09|1.0755
23:17:09|1.0757
23:17:11|1.0757
23:17:11|1.0764
23:17:13|1.0765
23:17:13|1.0771
23:17:15|1.077
23:17:16|1.077
23:17:17|1.0773
23:17:17|1.0773
23:17:19|1.0779
23:17:20|1.0779
23:17:20|1.0776
23:17:21|1.0776
23:17:22|1.078
23:17:24|1.0788
23:17:25|1.0789
23:17:26|1.0791
23:17:26|1.0783
23:17:28|1.0792
23:17:29|1.0797
23:17:29|1.0796
23:17:31|1.08
23:17:31|1.08
23:17:32|1.0807
23:17:34|1.0804
23:17:35|1.0805
23:17:36|1.081
23:17:37|1.0817
23:17:38|1.081
23:17:39|1.0816
23:17:40|1.0821
23:17:41|1.0821
23:17:42|1.0821
23:17:43|1.0822
23:17:44|1.0827
23:17:45|1.0827
23:17:46|1.0834
23:17:47|1.0837
23:17:49|1.0839
23:17:49|1.0848
23:17:51|1.0849
23:17:52|1.0846
23:17:53|1.0851
23:17:55|1.0852
23:17:55|1.0852
23:17:56|1.0851
23:17:57|1.0867
23:17:58|1.0853
23:17:59|1.0858
23:18:00|1.0862
23:18:01|1.0868
23:18:03|1.0867
23:18:04|1.0866
23:18:05|1.0866
23:18:07|1.0853
23:18:07|1.084
23:18:09|1.0832
23:18:09|1.0837
23:18:10|1.0845
23:18:11|1.0847
23:18:12|1.0849
23:18:13|1.0851
23:18:14|1.0848
23:18:15|1.0846
23:18:16|1.0854
23:18:17|1.0855
23:18:19|1.086
23:18:19|1.0856
23:18:21|1.0866
23:18:21|1.0863
23:18:22|1.0863
23:18:23|1.0866
23:18:25|1.0871
23:18:25|1.0875
23:18:26|1.0882
23:18:27|1.0888
23:18:29|1.0885
23:18:29|1.0886
23:18:30|1.0891
23:18:31|1.0896
23:18:32|1.0898
23:18:33|1.0896
23:18:34|1.089
23:18:35|1.0894
23:18:36|1.0913
23:18:37|1.0913
23:18:38|1.0918
23:18:39|1.092
23:18:40|1.0919
23:18:41|1.0914
23:18:42|1.0918
23:18:43|1.0912
23:18:44|1.0907
23:18:45|1.0909
23:18:47|1.0891
23:18:48|1.0879
23:18:48|1.0876
23:18:50|1.0878
23:18:50|1.0878
23:18:52|1.0884
23:18:53|1.0874
23:18:53|1.0912
23:18:54|1.0927
23:18:55|1.0919
23:18:56|1.0906
23:18:58|1.0896
23:18:59|1.0904
23:19:00|1.0901
23:19:01|1.0891
23:19:02|1.0889
23:19:03|1.0889
23:19:04|1.0889
23:19:05|1.0905
23:19:06|1.0887
23:19:07|1.0886
23:19:09|1.0874
23:19:10|1.0886
23:19:10|1.0894
23:19:11|1.0894
23:19:13|1.09
23:19:14|1.0899
23:19:15|1.089
23:19:16|1.0877
23:19:17|1.0877
23:19:18|1.0872
23:19:18|1.0871
23:19:20|1.0869
23:19:21|1.085
23:19:22|1.0843
23:19:22|1.0857
23:19:23|1.0855
23:19:25|1.0835
23:19:25|1.083
23:19:27|1.0787
23:19:28|1.0798
23:19:28|1.0802
23:19:30|1.0813
23:19:31|1.0836
23:19:32|1.0821
23:19:33|1.082
23:19:33|1.0829
23:19:34|1.0829
23:19:36|1.0826
23:19:37|1.0826
23:19:38|1.083
23:19:38|1.0822
23:19:40|1.0814
23:19:40|1.0818
23:19:42|1.0819
23:19:42|1.0818
23:19:43|1.0818
23:19:45|1.0824
23:19:46|1.0825
23:19:48|1.0835
23:19:49|1.0836
23:19:50|1.083
23:19:51|1.0836
23:19:53|1.0831
23:19:54|1.0829
23:19:55|1.082
23:19:56|1.0822
23:19:57|1.0821
23:19:58|1.0821
23:19:59|1.0821
23:20:01|1.0823
23:20:01|1.0819
23:20:02|1.0817
23:20:04|1.081
23:20:04|1.0806
23:20:06|1.0808
23:20:08|1.0805
23:20:08|1.0799
23:20:09|1.0807
23:20:10|1.0792
23:20:11|1.0792
23:20:13|1.0797
23:20:13|1.0797
23:20:14|1.0797
23:20:15|1.081
23:20:16|1.081
23:20:17|1.0804
23:20:18|1.08
23:20:19|1.0801
23:20:20|1.0804
23:20:21|1.0811
23:20:23|1.0809
23:20:23|1.0815
23:20:24|1.0816
23:20:25|1.0813
23:20:26|1.081
23:20:27|1.0811
23:20:28|1.0811
23:20:29|1.0808
23:20:31|1.0807
23:20:32|1.0811
23:20:33|1.0811
23:20:34|1.0814
23:20:35|1.0817
23:20:36|1.0814
23:20:37|1.0812
23:20:38|1.0812
23:20:39|1.0812
23:20:40|1.0816
23:20:41|1.0814
23:20:42|1.0811
23:20:43|1.0809
23:20:44|1.0807
23:20:45|1.0812
23:20:46|1.082
23:20:48|1.0816
23:20:49|1.0815
23:20:49|1.081
23:20:51|1.081
23:20:51|1.081
23:20:52|1.081
23:20:54|1.0823
23:20:54|1.0821
23:20:55|1.0821
23:20:57|1.0816
23:20:58|1.0813
23:20:59|1.0816
23:21:00|1.0813
23:21:01|1.0813
23:21:02|1.0809
23:21:03|1.0809
23:21:05|1.0813
23:21:05|1.081
23:21:06|1.0808
23:21:08|1.0807
23:21:09|1.0799
23:21:09|1.0803
23:21:10|1.0805
23:21:12|1.0805
23:21:12|1.0803
23:21:14|1.0805
23:21:15|1.0805
23:21:16|1.0805
23:21:16|1.0803
23:21:18|1.0803
23:21:18|1.0803
23:21:20|1.0804
23:21:20|1.08
23:21:21|1.0801
23:21:23|1.0801
23:21:23|1.0801
23:21:25|1.08
23:21:26|1.0792
23:21:26|1.081
23:21:28|1.0807
23:21:29|1.0806
23:21:30|1.079
23:21:31|1.0805
23:21:32|1.0801
23:21:33|1.0801
23:21:34|1.0801
23:21:35|1.0801
23:21:36|1.08
23:21:37|1.08
23:21:38|1.0798
23:21:39|1.0799
23:21:40|1.0803
23:21:41|1.0802
23:21:43|1.0802
23:21:43|1.0802
23:21:44|1.0796
23:21:45|1.0796
23:21:47|1.0798
23:21:48|1.08
23:21:49|1.0803
23:21:50|1.0803
23:21:51|1.0803
23:21:52|1.0799
23:21:53|1.0797
23:21:54|1.0797
23:21:55|1.0797
23:21:56|1.0797
23:21:57|1.0797
23:21:58|1.0795
23:21:59|1.0795
23:22:00|1.0795
23:22:01|1.0795
23:22:02|1.0795
23:22:03|1.0798
23:22:04|1.0798
23:22:05|1.0798
23:22:06|1.0788
23:22:07|1.0787
23:22:08|1.0787
23:22:09|1.0788
23:22:11|1.0794
23:22:12|1.0789
23:22:13|1.0789
23:22:13|1.0785
23:22:14|1.0785
23:22:16|1.0785
23:22:17|1.0785
23:22:17|1.079
23:22:18|1.079
23:22:20|1.078
23:22:21|1.0785
23:22:22|1.0785
23:22:23|1.0783
23:22:24|1.0781
23:22:25|1.0781
23:22:26|1.0781
23:22:27|1.0779
23:22:28|1.0779
23:22:29|1.0779
23:22:30|1.0777
23:22:31|1.0777
23:22:32|1.0777
23:22:33|1.0771
23:22:34|1.0771
23:22:35|1.0772
23:22:36|1.077
23:22:37|1.0779
23:22:38|1.0774
23:22:39|1.0774
23:22:40|1.0774
23:22:42|1.0775
23:22:42|1.0788
23:22:43|1.079
23:22:44|1.0792
23:22:45|1.0792
23:22:47|1.0792
23:22:48|1.0792
23:22:49|1.0792
23:22:50|1.0792
23:22:50|1.0788
23:22:52|1.0788
23:22:53|1.0788
23:22:55|1.08
23:22:55|1.0796
23:22:57|1.0789
23:22:58|1.0799
23:22:59|1.0796
23:23:00|1.0789
23:23:01|1.0789
23:23:01|1.0801
23:23:03|1.0802
23:23:04|1.0804
23:23:05|1.0799
23:23:05|1.0802
23:23:07|1.0802
23:23:08|1.08
23:23:09|1.08
23:23:10|1.08
23:23:11|1.0802
23:23:12|1.0802
23:23:13|1.0807
23:23:14|1.0808
23:23:15|1.0807
23:23:16|1.081
23:23:17|1.081
23:23:19|1.081
23:23:19|1.081
23:23:20|1.081
23:23:21|1.0801
23:23:23|1.0803
23:23:24|1.0803
23:23:24|1.0801
23:23:25|1.0801
23:23:27|1.0802
23:23:27|1.0801
23:23:29|1.0801
23:23:29|1.0803
23:23:31|1.0803
23:23:31|1.0811
23:23:33|1.0811
23:23:34|1.0811
23:23:35|1.0811
23:23:35|1.0811
23:23:36|1.0811
23:23:38|1.081
23:23:38|1.081
23:23:39|1.081
23:23:41|1.0807
23:23:41|1.0804
23:23:43|1.0804
23:23:44|1.0804
23:23:44|1.0804
23:23:46|1.081
23:23:47|1.0812
23:23:48|1.0812
23:23:49|1.0812
23:23:49|1.0812
23:23:51|1.0815
23:23:51|1.0814
23:23:53|1.0814
23:23:54|1.082
23:23:56|1.0829
23:23:57|1.0829
23:23:57|1.0822
23:23:58|1.0822
23:24:00|1.082
23:24:00|1.0822
23:24:02|1.0822
23:24:03|1.0822
23:24:03|1.082
23:24:05|1.0819
23:24:05|1.0813
23:24:07|1.081
23:24:07|1.0808
23:24:08|1.0804
23:24:09|1.0805
23:24:10|1.0806
23:24:12|1.0806
23:24:13|1.0812
23:24:14|1.0812
23:24:15|1.0812
23:24:16|1.0812
23:24:17|1.0812
23:24:18|1.0807
23:24:19|1.0804
23:24:20|1.0806
23:24:21|1.0806
23:24:22|1.0809
23:24:23|1.0817
23:24:24|1.082
23:24:25|1.0819
23:24:26|1.0819
23:24:27|1.0819
23:24:28|1.0819
23:24:29|1.0819
23:24:30|1.0816
23:24:31|1.0815
23:24:32|1.0815
23:24:34|1.0812
23:24:34|1.0808
23:24:35|1.0808
23:24:36|1.0816
23:24:37|1.0819
23:24:38|1.0817
23:24:40|1.0817
23:24:40|1.0817
23:24:41|1.0809
23:24:43|1.0809
23:24:43|1.0809
23:24:44|1.0809
23:24:46|1.0807
23:24:46|1.0811
23:24:47|1.0811
23:24:48|1.0807
23:24:49|1.0807
23:24:51|1.0813
23:24:52|1.0813
23:24:54|1.0814
23:24:55|1.0816
23:24:56|1.0817
23:24:57|1.0811
23:24:58|1.0811
23:25:00|1.0811
23:25:00|1.0811
23:25:02|1.0812
23:25:03|1.0817
23:25:03|1.0817
23:25:04|1.0814
23:25:06|1.0811
23:25:07|1.081
23:25:08|1.081
23:25:09|1.081
23:25:10|1.081
23:25:10|1.081
23:25:11|1.081
23:25:12|1.081
23:25:14|1.081
23:25:15|1.081
23:25:16|1.081
23:25:17|1.081
23:25:18|1.0809
23:25:18|1.0809
23:25:20|1.0809
23:25:21|1.0809
23:25:21|1.0809
23:25:23|1.0809
23:25:24|1.0809
23:25:25|1.0809
23:25:26|1.0809
23:25:27|1.0807
23:25:28|1.0807
23:25:29|1.0807
23:25:30|1.0801
23:25:31|1.0806
23:25:32|1.0806
23:25:33|1.0806
23:25:34|1.0807
23:25:35|1.0804
23:25:36|1.0808
23:25:37|1.0808
23:25:38|1.0804
23:25:39|1.0803
23:25:40|1.0803
23:25:41|1.0804
23:25:42|1.0804
23:25:43|1.0804
23:25:44|1.081
23:25:45|1.0805
23:25:46|1.0805
23:25:47|1.0805
23:25:48|1.0805
23:25:49|1.0803
23:25:50|1.0803
23:25:51|1.0801
23:25:53|1.0802
23:25:53|1.0802
23:25:55|1.0801
23:25:56|1.0801
23:25:57|1.0804
23:25:58|1.0805
23:25:58|1.0805
23:25:59|1.0815
23:26:00|1.0809
23:26:02|1.0809
23:26:03|1.0809
23:26:04|1.0807
23:26:05|1.0804
23:26:06|1.0805
23:26:06|1.0805
23:26:08|1.0805
23:26:09|1.0801
23:26:10|1.0806
23:26:11|1.0806
23:26:12|1.0806
23:26:13|1.0806
23:26:14|1.0804
23:26:14|1.0804
23:26:16|1.0801
23:26:17|1.0801
23:26:18|1.0804
23:26:18|1.0801
23:26:19|1.0804
23:26:20|1.0802
23:26:22|1.0806
23:26:23|1.0806
23:26:24|1.0806
23:26:25|1.0807
23:26:26|1.0805
23:26:27|1.0811
23:26:28|1.0825
23:26:29|1.0817
23:26:30|1.0817
23:26:31|1.081
23:26:32|1.0804
23:26:33|1.0803
23:26:34|1.0806
23:26:35|1.0805
23:26:36|1.0807
23:26:37|1.0807
23:26:38|1.0812
23:26:39|1.0818
23:26:40|1.0814
23:26:41|1.0813
23:26:42|1.0814
23:26:43|1.0814
23:26:44|1.0826
23:26:45|1.0828
23:26:46|1.0823
23:26:47|1.0823
23:26:48|1.0823
23:26:49|1.0823
23:26:50|1.0822
23:26:51|1.0822
23:26:52|1.0826
23:26:54|1.0826
23:26:55|1.0826
23:26:56|1.0823
23:26:57|1.0823
23:26:59|1.0823
23:26:59|1.0826
23:27:00|1.0826
23:27:02|1.0826
23:27:03|1.0826
23:27:03|1.083
23:27:05|1.0829
23:27:05|1.0827
23:27:06|1.0826
23:27:08|1.0828
23:27:09|1.0826
23:27:09|1.0831
23:27:10|1.0831
23:27:11|1.0835
23:27:13|1.0836
23:27:14|1.0841
23:27:15|1.0841
23:27:15|1.084
23:27:16|1.084
23:27:17|1.0841
23:27:19|1.084
23:27:19|1.0839
23:27:20|1.084
23:27:22|1.084
23:27:23|1.0842
23:27:24|1.0841
23:27:25|1.0841
23:27:25|1.0843
23:27:27|1.0843
23:27:28|1.0841
23:27:29|1.0834
23:27:30|1.0834
23:27:31|1.0841
23:27:31|1.0841
23:27:33|1.0841
23:27:33|1.084
23:27:34|1.0836
23:27:36|1.0836
23:27:37|1.0836
23:27:38|1.0829
23:27:39|1.0834
23:27:40|1.0834
23:27:41|1.0834
23:27:42|1.083
23:27:43|1.0829
23:27:44|1.0855
23:27:45|1.0845
23:27:46|1.0845
23:27:47|1.0845
23:27:48|1.0841
23:27:49|1.0841
23:27:50|1.0841
23:27:50|1.0842
23:27:52|1.0838
23:27:53|1.0838
23:27:53|1.084
23:27:55|1.0848
23:27:57|1.0848
23:27:58|1.0849
23:27:58|1.0849
23:27:59|1.0844
23:28:00|1.0847
23:28:02|1.0848
23:28:02|1.0848
23:28:03|1.0848
23:28:04|1.0843
23:28:06|1.0836
23:28:07|1.0836
23:28:07|1.0832
23:28:08|1.0834
23:28:09|1.0828
23:28:10|1.0828
23:28:11|1.0838
23:28:12|1.0839
23:28:13|1.084
23:28:14|1.0845
23:28:15|1.0846
23:28:16|1.0845
23:28:18|1.0846
23:28:19|1.0846
23:28:19|1.0841
23:28:20|1.084
23:28:21|1.0848
23:28:22|1.0848
23:28:23|1.0851
23:28:24|1.0851
23:28:25|1.0847
23:28:26|1.0849
23:28:28|1.0855
23:28:29|1.0853
23:28:30|1.0855
23:28:31|1.0856
23:28:32|1.0856
23:28:33|1.0862
23:28:34|1.0878
23:28:35|1.0873
23:28:36|1.0875
23:28:38|1.0872
23:28:38|1.0873
23:28:39|1.0875
23:28:41|1.0877
23:28:41|1.0877
23:28:43|1.0876
23:28:43|1.0877
23:28:44|1.088
23:28:45|1.088
23:28:46|1.0878
23:28:47|1.0881
23:28:48|1.0886
23:28:49|1.0892
23:28:50|1.0889
23:28:51|1.0885
23:28:52|1.0883
23:28:54|1.0873
23:28:55|1.0876
23:28:56|1.0879
23:28:57|1.088
23:28:58|1.0882
23:28:59|1.088
23:29:00|1.0877
23:29:01|1.0865
23:29:02|1.0863
23:29:03|1.0865
23:29:04|1.086
23:29:06|1.0859
23:29:07|1.0855
23:29:08|1.0854
23:29:08|1.0854
23:29:10|1.0849
23:29:11|1.0848
23:29:11|1.0848
23:29:13|1.0849
23:29:14|1.0856
23:29:14|1.0856
23:29:15|1.0856
23:29:16|1.086
23:29:18|1.0858
23:29:19|1.0856
23:29:19|1.0852
23:29:21|1.0852
23:29:22|1.0852
23:29:23|1.0856
23:29:24|1.0862
23:29:25|1.0862
23:29:26|1.0858
23:29:27|1.086
23:29:28|1.0867
23:29:29|1.0867
23:29:30|1.0872
23:29:31|1.0864
23:29:32|1.0864
23:29:33|1.0865
23:29:34|1.0863
23:29:35|1.0873
23:29:36|1.0872
23:29:37|1.088
23:29:38|1.0876
23:29:39|1.0876
23:29:40|1.0889
23:29:41|1.0889
23:29:42|1.0889
23:29:44|1.0889
23:29:44|1.0887
23:29:45|1.0887
23:29:46|1.0885
23:29:47|1.0885
23:29:49|1.0893
23:29:49|1.0893
23:29:50|1.0893
23:29:51|1.0896
23:29:52|1.0892
23:29:53|1.0884
23:29:54|1.0887
23:29:55|1.0894
23:29:57|1.0905
23:29:57|1.0899
23:29:58|1.0899
23:30:00|1.0898
23:30:01|1.0893
23:30:03|1.0897
23:30:04|1.0897
23:30:05|1.0894
23:30:07|1.0887
23:30:08|1.0887
23:30:08|1.0884
23:30:09|1.0883
23:30:11|1.0884
23:30:11|1.0884
23:30:13|1.0884
23:30:13|1.0884
23:30:15|1.0888
23:30:15|1.0885
23:30:17|1.0883
23:30:18|1.0883
23:30:19|1.0881
23:30:20|1.0881
23:30:20|1.0883
23:30:22|1.0895
23:30:23|1.0894
23:30:24|1.0896
23:30:25|1.0891
23:30:26|1.0887
23:30:27|1.0887
23:30:28|1.0887
23:30:29|1.09
23:30:30|1.0896
23:30:31|1.0898
23:30:32|1.0898
23:30:33|1.0894
23:30:34|1.09
23:30:35|1.09
23:30:36|1.09
23:30:37|1.0888
23:30:38|1.0889
23:30:39|1.0889
23:30:40|1.0889
23:30:41|1.0884
23:30:42|1.0889
23:30:43|1.0891
23:30:44|1.0891
23:30:45|1.0886
23:30:46|1.0886
23:30:47|1.0884
23:30:48|1.0884
23:30:49|1.0884
23:30:50|1.0884
23:30:51|1.0885
23:30:52|1.0883
23:30:53|1.0883
23:30:54|1.0887
23:30:55|1.0887
23:30:56|1.0883
23:30:57|1.0883
23:30:58|1.0883
23:30:59|1.0883
23:31:01|1.0883
23:31:02|1.088
23:31:03|1.088
23:31:04|1.088
23:31:05|1.088
23:31:06|1.088
23:31:07|1.088
23:31:08|1.088
23:31:09|1.088
23:31:10|1.0872
23:31:11|1.0883
23:31:12|1.0883
23:31:13|1.0882
23:31:15|1.0882
23:31:15|1.0882
23:31:17|1.0882
23:31:17|1.0882
23:31:18|1.0882
23:31:19|1.0887
23:31:20|1.0887
23:31:22|1.0887
23:31:22|1.0887
23:31:23|1.0887
23:31:24|1.0887
23:31:25|1.0886
23:31:26|1.0886
23:31:28|1.0886
23:31:28|1.0886
23:31:29|1.0885
23:31:30|1.0885
23:31:32|1.0885
23:31:33|1.0883
23:31:34|1.0883
23:31:35|1.0883
23:31:35|1.088
23:31:36|1.088
23:31:37|1.088
23:31:38|1.088
23:31:39|1.088
23:31:40|1.0881
23:31:41|1.0882
23:31:42|1.0882
23:31:44|1.0882
23:31:45|1.0878
23:31:45|1.0878
23:31:46|1.0878
23:31:47|1.0885
23:31:48|1.088
23:31:49|1.088
23:31:50|1.0878
23:31:51|1.0876
23:31:52|1.0863
23:31:54|1.0863
23:31:54|1.0863
23:31:55|1.0867
23:31:56|1.0875
23:31:57|1.0875
23:31:59|1.0875
23:32:00|1.0875
23:32:01|1.0875
23:32:03|1.0875
23:32:04|1.0876
23:32:04|1.0875
23:32:06|1.0874
23:32:07|1.0872
23:32:08|1.0872
23:32:09|1.0872
23:32:10|1.0869
23:32:10|1.0869
23:32:11|1.0869
23:32:13|1.0869
23:32:13|1.0877
23:32:15|1.0882
23:32:16|1.088
23:32:17|1.0877
23:32:18|1.0879
23:32:19|1.0881
23:32:20|1.0881
23:32:21|1.0874
23:32:22|1.0871
23:32:23|1.087
23:32:24|1.0869
23:32:25|1.0868
23:32:26|1.0868
23:32:27|1.0868
23:32:28|1.0868
23:32:29|1.0868
23:32:30|1.0869
23:32:31|1.0869
23:32:32|1.0867
23:32:33|1.0871
23:32:34|1.0876
23:32:35|1.0876
23:32:36|1.0891
23:32:37|1.0886
23:32:39|1.0889
23:32:39|1.089
23:32:40|1.0888
23:32:41|1.0888
23:32:42|1.0884
23:32:43|1.0882
23:32:44|1.0887
23:32:45|1.0887
23:32:47|1.0885
23:32:48|1.0882
23:32:48|1.0884
23:32:49|1.088
23:32:50|1.0883
23:32:52|1.0883
23:32:52|1.0883
23:32:54|1.0883
23:32:54|1.0881
23:32:55|1.0881
23:32:57|1.0881
23:32:57|1.0883
23:32:59|1.0879
23:33:00|1.0882
23:33:01|1.0882
23:33:03|1.088
23:33:04|1.0881
23:33:05|1.0879
23:33:06|1.0881
23:33:07|1.0881
23:33:08|1.088
23:33:09|1.0874
23:33:10|1.0874
23:33:11|1.0873
23:33:12|1.0872
23:33:13|1.0873
23:33:14|1.0873
23:33:15|1.0873
23:33:16|1.0873
23:33:17|1.0873
23:33:18|1.0871
23:33:19|1.083
23:33:20|1.0824
23:33:21|1.0838
23:33:22|1.084
23:33:23|1.0833
23:33:24|1.0831
23:33:25|1.083
23:33:26|1.0828
23:33:27|1.0831
23:33:28|1.0831
23:33:29|1.0831
23:33:30|1.0833
23:33:31|1.0829
23:33:32|1.0828
23:33:33|1.0828
23:33:34|1.083
23:33:35|1.0831
23:33:36|1.0831
23:33:37|1.0826
23:33:38|1.0826
23:33:39|1.083
23:33:40|1.083
23:33:41|1.083
23:33:42|1.083
23:33:43|1.083
23:33:44|1.0825
23:33:45|1.0824
23:33:46|1.0824
23:33:47|1.0824
23:33:48|1.0824
23:33:49|1.0824
23:33:50|1.0824
23:33:51|1.0824
23:33:52|1.0831
23:33:53|1.0824
23:33:54|1.0834
23:33:55|1.0832
23:33:56|1.0832
23:33:57|1.0832
23:33:58|1.0828
23:34:00|1.0828
23:34:01|1.0833
23:34:02|1.0843
23:34:03|1.0844
23:34:04|1.0844
23:34:05|1.0838
23:34:06|1.0837
23:34:07|1.0838
23:34:08|1.0844
23:34:09|1.0844
23:34:10|1.0838
23:34:11|1.0838
23:34:12|1.0838
23:34:13|1.0838
23:34:14|1.0834
23:34:15|1.0834
23:34:16|1.0834
23:34:17|1.0827
23:34:18|1.0833
23:34:19|1.083
23:34:20|1.0828
23:34:21|1.0819
23:34:22|1.0819
23:34:23|1.0824
23:34:24|1.082
23:34:25|1.0817
23:34:26|1.0817
23:34:28|1.0808
23:34:28|1.0798
23:34:29|1.0798
23:34:30|1.0798
23:34:31|1.0798
23:34:32|1.0798
23:34:34|1.0799
23:34:35|1.0798
23:34:36|1.0799
23:34:36|1.0798
23:34:37|1.0798
23:34:38|1.0798
23:34:39|1.0795
23:34:40|1.08
23:34:41|1.08
23:34:42|1.08
23:34:43|1.08
23:34:44|1.08
23:34:45|1.08
23:34:46|1.0799
23:34:48|1.0795
23:34:49|1.0795
23:34:49|1.079
23:34:50|1.0793
23:34:51|1.0781
23:34:52|1.0787
23:34:53|1.0788
23:34:54|1.0784
23:34:55|1.0787
23:34:56|1.0787
23:34:57|1.0788
23:34:58|1.0788
23:34:59|1.0788
23:35:00|1.0788
23:35:01|1.0788
23:35:03|1.0786
23:35:04|1.0786
23:35:05|1.0777
23:35:06|1.0777
23:35:07|1.078
23:35:08|1.078
23:35:09|1.078
23:35:11|1.078
23:35:12|1.078
23:35:12|1.078
23:35:13|1.0778
23:35:14|1.0778
23:35:15|1.0778
23:35:17|1.0778
23:35:18|1.0778
23:35:18|1.0778
23:35:19|1.0778
23:35:20|1.0778
23:35:21|1.0778
23:35:22|1.0778
23:35:24|1.0775
23:35:25|1.0775
23:35:25|1.0775
23:35:26|1.0775
23:35:27|1.0775
23:35:28|1.0775
23:35:29|1.0774
23:35:30|1.0772
23:35:32|1.0766
23:35:32|1.077
23:35:33|1.0771
23:35:34|1.0771
23:35:35|1.0771
23:35:36|1.0771
23:35:37|1.0771
23:35:38|1.077
23:35:39|1.077
23:35:40|1.0768
23:35:41|1.0769
23:35:42|1.077
23:35:43|1.0767
23:35:45|1.076
23:35:45|1.076
23:35:46|1.076
23:35:47|1.076
23:35:48|1.076
23:35:49|1.0757
23:35:51|1.0757
23:35:51|1.0757
23:35:52|1.0757
23:35:53|1.0757
23:35:54|1.0758
23:35:55|1.0757
23:35:57|1.0757
23:35:57|1.0759
23:35:58|1.0757
23:35:59|1.0756
23:36:00|1.0756
23:36:01|1.0758
23:36:03|1.0758
23:36:04|1.0747
23:36:04|1.0748
23:36:06|1.0745
23:36:07|1.0746
23:36:08|1.0746
23:36:09|1.0746
23:36:10|1.0746
23:36:11|1.0746
23:36:12|1.0744
23:36:13|1.0744
23:36:14|1.0744
23:36:15|1.0751
23:36:16|1.075
23:36:17|1.075
23:36:18|1.0758
23:36:19|1.0757
23:36:20|1.0754
23:36:21|1.0754
23:36:22|1.0754
23:36:23|1.0754
23:36:24|1.0754
23:36:25|1.0752
23:36:26|1.0752
23:36:27|1.0752
23:36:28|1.0752
23:36:29|1.0752
23:36:30|1.0752
23:36:31|1.0751
23:36:32|1.0748
23:36:33|1.0748
23:36:34|1.075
23:36:35|1.075
23:36:36|1.075
23:36:37|1.075
23:36:38|1.0754
23:36:39|1.0754
23:36:40|1.0754
23:36:41|1.0754
23:36:43|1.0754
23:36:43|1.0753
23:36:44|1.0753
23:36:45|1.0753
23:36:46|1.0753
23:36:47|1.0753
23:36:48|1.0758
23:36:49|1.0758
23:36:50|1.0758
23:36:52|1.0758
23:36:52|1.0757
23:36:53|1.0757
23:36:54|1.0757
23:36:55|1.0757
23:36:56|1.0757
23:36:57|1.0757
23:36:58|1.0757
23:36:59|1.0757
23:37:00|1.0757
23:37:02|1.0758
23:37:04|1.0758
23:37:05|1.0757
23:37:06|1.0756
23:37:07|1.0758
23:37:08|1.0758
23:37:09|1.0758
23:37:10|1.0758
23:37:11|1.0759
23:37:12|1.0759
23:37:13|1.0759
23:37:14|1.0755
23:37:15|1.0758
23:37:16|1.0756
23:37:18|1.0756
23:37:18|1.0758
23:37:19|1.0759
23:37:20|1.0759
23:37:21|1.0759
23:37:22|1.0757
23:37:24|1.0757
23:37:24|1.0757
23:37:25|1.0757
23:37:26|1.0757
23:37:27|1.0757
23:37:28|1.0758
23:37:29|1.0756
23:37:30|1.0768
23:37:31|1.0768
23:37:33|1.0768
23:37:33|1.0768
23:37:35|1.0766
23:37:35|1.0767
23:37:37|1.0768
23:37:37|1.077
23:37:38|1.0767
23:37:39|1.0767
23:37:40|1.0767
23:37:41|1.0767
23:37:42|1.0767
23:37:44|1.0767
23:37:45|1.0769
23:37:46|1.0766
23:37:47|1.0768
23:37:48|1.0767
23:37:49|1.0767
23:37:50|1.0767
23:37:51|1.0767
23:37:52|1.0767
23:37:53|1.0767
23:37:54|1.0768
23:37:55|1.0768
23:37:56|1.0767
23:37:57|1.0768
23:37:58|1.0768
23:37:59|1.0768
23:38:00|1.0767
23:38:01|1.0769
23:38:02|1.0769
23:38:03|1.0769
23:38:04|1.0769
23:38:06|1.0769
23:38:07|1.0769
23:38:08|1.0769
23:38:09|1.077
23:38:09|1.0768
23:38:11|1.0769
23:38:12|1.0769
23:38:13|1.0769
23:38:14|1.0774
23:38:15|1.0774
23:38:16|1.0774
23:38:17|1.0774
23:38:18|1.0774
23:38:18|1.0774
23:38:20|1.0772
23:38:20|1.0772
23:38:22|1.0772
23:38:23|1.0772
23:38:24|1.0772
23:38:25|1.0783
23:38:26|1.0783
23:38:27|1.0792
23:38:29|1.0792
23:38:29|1.0793
23:38:31|1.0793
23:38:32|1.079
23:38:33|1.079
23:38:33|1.0788
23:38:34|1.0788
23:38:35|1.0788
23:38:37|1.0788
23:38:38|1.0788
23:38:38|1.0781
23:38:40|1.0781
23:38:41|1.0781
23:38:41|1.078
23:38:43|1.0781
23:38:43|1.0777
23:38:45|1.0773
23:38:46|1.0773
23:38:47|1.0773
23:38:48|1.0773
23:38:49|1.0773
23:38:50|1.0768
23:38:51|1.0763
23:38:52|1.0763
23:38:53|1.076
23:38:54|1.076
23:38:55|1.076
23:38:56|1.0761
23:38:57|1.0761
23:38:58|1.0761
23:38:59|1.0761
23:39:00|1.0759
23:39:01|1.0759
23:39:02|1.0761
23:39:03|1.0761
23:39:04|1.0761
23:39:06|1.0761
23:39:08|1.0762
23:39:08|1.0769
23:39:09|1.0769
23:39:11|1.0769
23:39:12|1.0769
23:39:12|1.0781
23:39:13|1.0781
23:39:15|1.0787
23:39:15|1.0787
23:39:16|1.0786
23:39:17|1.0786
23:39:19|1.0785
23:39:20|1.0785
23:39:21|1.0788
23:39:22|1.0785
23:39:23|1.0783
23:39:24|1.0783
23:39:25|1.0783
23:39:26|1.0784
23:39:27|1.0788
23:39:28|1.0788
23:39:29|1.0789
23:39:30|1.0789
23:39:31|1.0787
23:39:32|1.0787
23:39:33|1.0787
23:39:34|1.0787
23:39:35|1.0787
23:39:36|1.0789
23:39:37|1.0789
23:39:38|1.0789
23:39:39|1.0793
23:39:40|1.0792
23:39:41|1.0792
23:39:42|1.0792
23:39:43|1.0791
23:39:44|1.0791
23:39:45|1.0791
23:39:46|1.0791
23:39:47|1.0791
23:39:48|1.0801
23:39:49|1.0801
23:39:50|1.08
23:39:51|1.08
23:39:52|1.08
23:39:53|1.08
23:39:54|1.08
23:39:55|1.0832
23:39:56|1.0821
23:39:57|1.0828
23:39:58|1.0822
23:39:59|1.0822
23:40:00|1.0819
23:40:01|1.0814
23:40:03|1.0811
23:40:03|1.0811
23:40:04|1.0811
23:40:06|1.0805
23:40:07|1.0805
23:40:08|1.0808
23:40:09|1.0806
23:40:10|1.0806
23:40:10|1.0805
23:40:11|1.0808
23:40:13|1.0808
23:40:14|1.0804
23:40:15|1.0805
23:40:16|1.0805
23:40:17|1.0805
23:40:18|1.0804
23:40:19|1.0804
23:40:20|1.0804
23:40:21|1.0794
23:40:22|1.0789
23:40:23|1.0789
23:40:24|1.0789
23:40:25|1.0791
23:40:26|1.0791
23:40:27|1.0789
23:40:28|1.0789
23:40:29|1.0791
23:40:30|1.0791
23:40:31|1.0791
23:40:32|1.0791
23:40:33|1.0793
23:40:34|1.0793
23:40:35|1.0793
23:40:36|1.0793
23:40:37|1.0793
23:40:38|1.0791
23:40:39|1.0791
23:40:40|1.0791
23:40:41|1.079
23:40:42|1.079
23:40:43|1.0788
23:40:44|1.0788
23:40:45|1.0785
23:40:46|1.0783
23:40:47|1.0783
23:40:48|1.0783
23:40:49|1.0784
23:40:50|1.0784
23:40:51|1.0778
23:40:52|1.0778
23:40:53|1.0778
23:40:54|1.0775
23:40:55|1.0775
23:40:56|1.0775
23:40:57|1.0775
23:40:58|1.0775
23:40:59|1.0775
23:41:00|1.0775
23:41:02|1.0776
23:41:02|1.0776
23:41:03|1.0779
23:41:04|1.0783
23:41:05|1.0783
23:41:07|1.0783
23:41:07|1.0788
23:41:09|1.0788
23:41:11|1.0788
23:41:12|1.0794
23:41:13|1.079
23:41:13|1.079
23:41:14|1.0795
23:41:15|1.0795
23:41:17|1.0794
23:41:17|1.0794
23:41:19|1.0794
23:41:20|1.0794
23:41:21|1.0789
23:41:22|1.0789
23:41:22|1.0789
23:41:23|1.0789
23:41:24|1.079
23:41:26|1.079
23:41:26|1.0797
23:41:27|1.0797
23:41:28|1.0796
23:41:30|1.0794
23:41:30|1.0791
23:41:32|1.0789
23:41:32|1.0789
23:41:33|1.0791
23:41:34|1.0792
23:41:35|1.0792
23:41:36|1.0792
23:41:37|1.0789
23:41:38|1.0789
23:41:40|1.0789
23:41:41|1.0789
23:41:42|1.0786
23:41:43|1.0786
23:41:43|1.0786
23:41:44|1.0786
23:41:45|1.0786
23:41:47|1.0788
23:41:48|1.0788
23:41:49|1.0788
23:41:49|1.0786
23:41:51|1.0788
23:41:52|1.0788
23:41:53|1.0788
23:41:53|1.0788
23:41:54|1.0789
23:41:55|1.0789
23:41:57|1.0788
23:41:57|1.0788
23:41:59|1.0788
23:42:00|1.0788
23:42:01|1.0787
23:42:01|1.0787
23:42:03|1.0787
23:42:04|1.0787
23:42:04|1.0787
23:42:06|1.079
23:42:07|1.0786
23:42:08|1.0786
23:42:10|1.0786
23:42:10|1.0786
23:42:12|1.0794
23:42:13|1.0794
23:42:14|1.0794
23:42:15|1.0794
23:42:16|1.0794
23:42:18|1.0794
23:42:19|1.0795
23:42:20|1.0795
23:42:20|1.0795
23:42:22|1.0795
23:42:23|1.0795
23:42:24|1.0807
23:42:25|1.0807
23:42:26|1.0807
23:42:27|1.0807
23:42:28|1.0807
23:42:29|1.0808
23:42:29|1.0808
23:42:32|1.0807
23:42:33|1.0807
23:42:33|1.0806
23:42:35|1.0809
23:42:35|1.0812
23:42:37|1.0818
23:42:37|1.0822
23:42:38|1.0822
23:42:40|1.0822
23:42:41|1.0822
23:42:42|1.0819
23:42:43|1.0819
23:42:44|1.0818
23:42:45|1.0813
23:42:46|1.0813
23:42:48|1.0813
23:42:49|1.0814
23:42:49|1.0816
23:42:50|1.0816
23:42:52|1.0816
23:42:53|1.0822
23:42:53|1.082
23:42:55|1.0819
23:42:55|1.0809
23:42:56|1.0818
23:42:57|1.0815
23:42:58|1.0814
23:42:59|1.0813
23:43:00|1.0815
23:43:02|1.0815
23:43:02|1.0813
23:43:03|1.0822
23:43:04|1.0822
23:43:06|1.0815
23:43:06|1.0813
23:43:07|1.0813
23:43:08|1.0813
23:43:09|1.0813
23:43:10|1.0812
23:43:12|1.0811
23:43:12|1.0815
23:43:14|1.0815
23:43:15|1.0811
23:43:16|1.0809
23:43:17|1.0809
23:43:18|1.0809
23:43:20|1.0812
23:43:21|1.0812
23:43:21|1.0815
23:43:23|1.0815
23:43:24|1.0823
23:43:24|1.0828
23:43:26|1.0829
23:43:27|1.0829
23:43:28|1.0829
23:43:29|1.0829
23:43:30|1.0822
23:43:31|1.0818
23:43:32|1.0819
23:43:33|1.0819
23:43:34|1.0818
23:43:35|1.0818
23:43:36|1.0826
23:43:37|1.0821
23:43:38|1.0821
23:43:39|1.0821
23:43:40|1.082
23:43:41|1.0822
23:43:42|1.0822
23:43:43|1.0822
23:43:44|1.0827
23:43:45|1.0825
23:43:46|1.0825
23:43:47|1.0825
23:43:48|1.0824
23:43:49|1.0824
23:43:50|1.0826
23:43:51|1.0826
23:43:52|1.0829
23:43:53|1.0828
23:43:54|1.0828
23:43:55|1.0829
23:43:56|1.0829
23:43:57|1.0827
23:43:58|1.0829
23:43:59|1.0835
23:44:00|1.0836
23:44:01|1.0837
23:44:03|1.084
23:44:04|1.0841
23:44:05|1.0841
23:44:05|1.0829
23:44:07|1.0829
23:44:07|1.0827
23:44:09|1.0827
23:44:11|1.0825
23:44:11|1.0825
23:44:13|1.0823
23:44:14|1.083
23:44:15|1.0828
23:44:16|1.0828
23:44:17|1.0823
23:44:18|1.0834
23:44:19|1.0834
23:44:20|1.0834
23:44:21|1.0834
23:44:22|1.0834
23:44:23|1.0829
23:44:25|1.0837
23:44:26|1.0838
23:44:27|1.0838
23:44:28|1.0835
23:44:29|1.0831
23:44:29|1.0831
23:44:31|1.0831
23:44:33|1.0829
23:44:33|1.083
23:44:34|1.083
23:44:35|1.0827
23:44:36|1.0816
23:44:37|1.0818
23:44:38|1.0821
23:44:39|1.0816
23:44:40|1.0816
23:44:41|1.0825
23:44:42|1.0817
23:44:43|1.0817
23:44:44|1.0813
23:44:45|1.081
23:44:46|1.0817
23:44:48|1.0815
23:44:49|1.0816
23:44:50|1.0811
23:44:50|1.0817
23:44:52|1.0817
23:44:52|1.0819
23:44:53|1.0819
23:44:54|1.0819
23:44:56|1.0819
23:44:56|1.0811
23:44:57|1.0816
23:44:58|1.0816
23:45:00|1.0816
23:45:00|1.0816
23:45:01|1.0807
23:45:02|1.0807
23:45:03|1.0807
23:45:05|1.0803
23:45:05|1.0803
23:45:06|1.0798
23:45:07|1.079
23:45:08|1.0793
23:45:09|1.0793
23:45:10|1.0793
23:45:11|1.0784
23:45:13|1.0782
23:45:14|1.0781
23:45:15|1.0781
23:45:16|1.0778
23:45:17|1.0775
23:45:18|1.0768
23:45:19|1.0772
23:45:20|1.078
23:45:21|1.0775
23:45:22|1.0775
23:45:23|1.0775
23:45:24|1.0768
23:45:25|1.0769
23:45:26|1.0768
23:45:27|1.0767
23:45:28|1.0772
23:45:29|1.0773
23:45:30|1.0777
23:45:31|1.077
23:45:32|1.0779
23:45:33|1.0777
23:45:34|1.0787
23:45:35|1.0786
23:45:36|1.0787
23:45:37|1.0789
23:45:39|1.0794
23:45:40|1.0795
23:45:40|1.0795
23:45:42|1.0795
23:45:42|1.0786
23:45:43|1.0786
23:45:44|1.0786
23:45:45|1.0786
23:45:46|1.0786
23:45:47|1.0786
23:45:48|1.0786
23:45:49|1.0792
23:45:50|1.0793
23:45:51|1.0793
23:45:52|1.0793
23:45:53|1.0796
23:45:54|1.0796
23:45:55|1.0796
23:45:56|1.0795
23:45:58|1.0791
23:45:58|1.0791
23:46:00|1.0787
23:46:00|1.079
23:46:01|1.079
23:46:02|1.079
23:46:04|1.0795
23:46:04|1.0797
23:46:05|1.08
23:46:07|1.0784
23:46:07|1.0795
23:46:08|1.0795
23:46:09|1.0795
23:46:10|1.0798
23:46:12|1.0798
23:46:14|1.08
23:46:15|1.0801
23:46:15|1.0793
23:46:17|1.0793
23:46:18|1.0798
23:46:19|1.0795
23:46:20|1.0795
23:46:21|1.0795
23:46:22|1.0794
23:46:23|1.0794
23:46:24|1.0794
23:46:25|1.0794
23:46:26|1.0795
23:46:27|1.0795
23:46:28|1.0795
23:46:29|1.0795
23:46:30|1.0795
23:46:31|1.0791
23:46:32|1.0791
23:46:33|1.0792
23:46:34|1.0792
23:46:35|1.0792
23:46:36|1.0792
23:46:37|1.0793
23:46:38|1.0793
23:46:39|1.0799
23:46:40|1.0801
23:46:41|1.0797
23:46:42|1.0801
23:46:43|1.0795
23:46:44|1.0799
23:46:45|1.0811
23:46:46|1.0814
23:46:47|1.0807
23:46:48|1.0816
23:46:50|1.0819
23:46:50|1.0823
23:46:51|1.0818
23:46:52|1.0818
23:46:53|1.0816
23:46:54|1.0816
23:46:55|1.0816
23:46:56|1.0816
23:46:57|1.0816
23:46:58|1.0817
23:46:59|1.0817
23:47:00|1.0812
23:47:01|1.0812
23:47:02|1.0825
23:47:03|1.0825
23:47:04|1.0821
23:47:05|1.082
23:47:06|1.0827
23:47:07|1.0822
23:47:09|1.0822
23:47:09|1.0822
23:47:11|1.0822
23:47:11|1.0821
23:47:12|1.0824
23:47:14|1.0824
23:47:16|1.0819
23:47:17|1.0817
23:47:17|1.0815
23:47:19|1.0811
23:47:20|1.0811
23:47:20|1.0821
23:47:22|1.0821
23:47:23|1.0821
23:47:24|1.0821
23:47:25|1.0824
23:47:25|1.0819
23:47:27|1.0817
23:47:28|1.0817
23:47:29|1.082
23:47:30|1.082
23:47:31|1.0816
23:47:32|1.0823
23:47:33|1.0823
23:47:34|1.0827
23:47:34|1.0834
23:47:36|1.0834
23:47:37|1.0833
23:47:38|1.0833
23:47:39|1.0833
23:47:40|1.0833
23:47:41|1.0833
23:47:42|1.0831
23:47:43|1.0831
23:47:44|1.0834
23:47:45|1.0836
23:47:46|1.0836
23:47:47|1.0839
23:47:48|1.0835
23:47:49|1.0836
23:47:50|1.0836
23:47:51|1.0845
23:47:52|1.0845
23:47:53|1.0843
23:47:54|1.0843
23:47:55|1.0843
23:47:56|1.0843
23:47:58|1.0843
23:47:58|1.0841
23:47:59|1.0841
23:48:00|1.0837
23:48:01|1.0842
23:48:02|1.0842
23:48:03|1.0846
23:48:04|1.0847
23:48:05|1.0842
23:48:06|1.0843
23:48:07|1.0843
23:48:08|1.0843
23:48:09|1.0845
23:48:10|1.0846
23:48:12|1.0846
23:48:13|1.0846
23:48:15|1.0849
23:48:15|1.0851
23:48:17|1.0848
23:48:19|1.085
23:48:20|1.085
23:48:21|1.085
23:48:22|1.085
23:48:23|1.085
23:48:24|1.085
23:48:26|1.0845
23:48:26|1.0845
23:48:27|1.0844
23:48:28|1.0846
23:48:29|1.0842
23:48:30|1.0834
23:48:31|1.0842
23:48:32|1.0842
23:48:33|1.0842
23:48:35|1.084
23:48:36|1.0841
23:48:37|1.0836
23:48:37|1.0842
23:48:39|1.0842
23:48:40|1.0842
23:48:41|1.0842
23:48:42|1.0842
23:48:43|1.0842
23:48:44|1.0839
23:48:44|1.0839
23:48:46|1.0837
23:48:46|1.084
23:48:48|1.0844
23:48:48|1.0844
23:48:49|1.0844
23:48:51|1.0848
23:48:51|1.0845
23:48:52|1.0845
23:48:53|1.0845
23:48:55|1.0845
23:48:56|1.0845
23:48:56|1.0845
23:48:58|1.0845
23:48:58|1.0845
23:49:00|1.0849
23:49:00|1.0849
23:49:02|1.0849
23:49:02|1.0849
23:49:03|1.0846
23:49:05|1.0846
23:49:05|1.0847
23:49:07|1.0847
23:49:08|1.0847
23:49:09|1.0847
23:49:09|1.0847
23:49:11|1.0847
23:49:12|1.0847
23:49:13|1.0847
23:49:14|1.0842
23:49:15|1.0842
23:49:17|1.0848
23:49:17|1.0848
23:49:18|1.0848
23:49:20|1.0846
23:49:21|1.0846
23:49:22|1.0846
23:49:22|1.0851
23:49:24|1.0851
23:49:25|1.0851
23:49:26|1.0851
23:49:27|1.0851
23:49:28|1.0857
23:49:29|1.0857
23:49:30|1.0865
23:49:32|1.0865
23:49:33|1.0861
23:49:33|1.0861
23:49:34|1.0861
23:49:36|1.0861
23:49:37|1.0862
23:49:37|1.0882
23:49:39|1.0882
23:49:40|1.0875
23:49:41|1.0875
23:49:42|1.0879
23:49:42|1.0884
23:49:43|1.0884
23:49:45|1.0884
23:49:45|1.0884
23:49:47|1.088
23:49:48|1.088
23:49:49|1.088
23:49:50|1.0879
23:49:51|1.0879
23:49:52|1.0879
23:49:53|1.0873
23:49:54|1.0873
23:49:55|1.0873
23:49:56|1.0875
23:49:57|1.0875
23:49:58|1.0875
23:49:59|1.0875
23:50:00|1.0875
23:50:01|1.0875
23:50:02|1.0859
23:50:03|1.0859
23:50:04|1.0859
23:50:05|1.0854
23:50:06|1.0857
23:50:07|1.0848
23:50:08|1.0843
23:50:09|1.0847
23:50:10|1.0837
23:50:11|1.0844
23:50:12|1.0868
23:50:13|1.0851
23:50:14|1.0846
23:50:15|1.0844
23:50:16|1.0844
23:50:17|1.0843
23:50:18|1.0853
23:50:20|1.0852
23:50:20|1.0852
23:50:22|1.085
23:50:23|1.085
23:50:24|1.0845
23:50:25|1.0845
23:50:26|1.0845
23:50:27|1.0845
23:50:28|1.0839
23:50:29|1.0839
23:50:30|1.0846
23:50:31|1.0845
23:50:32|1.0841
23:50:33|1.084
23:50:34|1.084
23:50:35|1.0836
23:50:36|1.0841
23:50:37|1.084
23:50:38|1.084
23:50:40|1.084
23:50:41|1.0841
23:50:41|1.0841
23:50:43|1.0836
23:50:44|1.0839
23:50:44|1.0835
23:50:45|1.0835
23:50:46|1.0835
23:50:48|1.0835
23:50:49|1.0831
23:50:50|1.0831
23:50:51|1.0833
23:50:52|1.083
23:50:54|1.0834
23:50:54|1.0834
23:50:55|1.0836
23:50:57|1.083
23:50:57|1.083
23:50:58|1.083
23:50:59|1.0829
23:51:00|1.0833
23:51:01|1.0839
23:51:02|1.0839
23:51:03|1.0838
23:51:04|1.084
23:51:06|1.0835
23:51:07|1.0834
23:51:08|1.0838
23:51:09|1.0838
23:51:10|1.0838
23:51:11|1.0838
23:51:12|1.0838
23:51:13|1.0838
23:51:14|1.0846
23:51:15|1.0846
23:51:16|1.085
23:51:17|1.0844
23:51:19|1.0844
23:51:20|1.0846
23:51:21|1.084
23:51:22|1.084
23:51:23|1.084
23:51:24|1.084
23:51:25|1.084
23:51:26|1.0845
23:51:27|1.0845
23:51:29|1.0845
23:51:29|1.0845
23:51:30|1.084
23:51:32|1.0845
23:51:32|1.0845
23:51:34|1.0845
23:51:34|1.0845
23:51:35|1.0848
23:51:37|1.0842
23:51:37|1.0841
23:51:38|1.0841
23:51:40|1.0841
23:51:40|1.0841
23:51:42|1.0841
23:51:42|1.0839
23:51:43|1.084
23:51:45|1.084
23:51:46|1.0843
23:51:46|1.0843
23:51:48|1.0843
23:51:49|1.0842
23:51:49|1.0837
23:51:50|1.0838
23:51:52|1.084
23:51:53|1.084
23:51:54|1.084
23:51:54|1.084
23:51:55|1.0841
23:51:57|1.0841
23:51:57|1.0844
23:51:59|1.0844
23:52:00|1.0844
23:52:01|1.0844
23:52:01|1.0849
23:52:03|1.0849
23:52:04|1.0849
23:52:05|1.0849
23:52:06|1.0846
23:52:07|1.0846
23:52:08|1.0843
23:52:09|1.0845
23:52:10|1.0841
23:52:11|1.0841
23:52:12|1.0842
23:52:13|1.0842
23:52:14|1.0839
23:52:15|1.0842
23:52:16|1.0839
23:52:17|1.0846
23:52:19|1.0846
23:52:19|1.0845
23:52:21|1.0845
23:52:22|1.0844
23:52:23|1.0838
23:52:23|1.0837
23:52:25|1.0837
23:52:26|1.0837
23:52:27|1.0838
23:52:28|1.0837
23:52:29|1.0839
23:52:30|1.0839
23:52:31|1.0839
23:52:32|1.0836
23:52:33|1.0838
23:52:35|1.0842
23:52:36|1.085
23:52:37|1.0848
23:52:37|1.0848
23:52:39|1.0848
23:52:39|1.0836
23:52:41|1.0836
23:52:41|1.0836
23:52:43|1.0836
23:52:44|1.0835
23:52:45|1.0835
23:52:46|1.0829
23:52:47|1.0835
23:52:48|1.0835
23:52:49|1.0855
23:52:50|1.0851
23:52:51|1.0851
23:52:52|1.0851
23:52:53|1.0848
23:52:54|1.0842
23:52:55|1.0842
23:52:56|1.0839
23:52:57|1.0841
23:52:58|1.0841
23:52:59|1.0841
23:53:00|1.0841
23:53:01|1.0839
23:53:02|1.0842
23:53:03|1.084
23:53:04|1.0842
23:53:05|1.0838
23:53:06|1.0836
23:53:07|1.0832
23:53:08|1.083
23:53:09|1.0829
23:53:10|1.0832
23:53:11|1.0829
23:53:12|1.0829
23:53:13|1.0829
23:53:14|1.0829
23:53:15|1.0829
23:53:16|1.0829
23:53:17|1.083
23:53:18|1.0831
23:53:19|1.083
23:53:20|1.083
23:53:21|1.0826
23:53:22|1.0826
23:53:23|1.0826
23:53:24|1.0818
23:53:25|1.0821
23:53:27|1.0814
23:53:28|1.0809
23:53:28|1.0809
23:53:30|1.0805
23:53:30|1.0805
23:53:32|1.0804
23:53:33|1.0804
23:53:34|1.0804
23:53:35|1.0803
23:53:35|1.0803
23:53:37|1.0803
23:53:37|1.0803
23:53:39|1.0803
23:53:40|1.0801
23:53:40|1.0794
23:53:42|1.0802
23:53:43|1.0796
23:53:44|1.0796
23:53:44|1.0803
23:53:45|1.0803
23:53:46|1.0803
23:53:47|1.0806
23:53:49|1.081
23:53:50|1.0801
23:53:51|1.0801
23:53:52|1.0801
23:53:53|1.0803
23:53:54|1.0802
23:53:55|1.0806
23:53:56|1.0803
23:53:57|1.0803
23:53:58|1.0807
23:53:59|1.0803
23:54:00|1.0805
23:54:01|1.0805
23:54:02|1.0796
23:54:03|1.0798
23:54:04|1.0798
23:54:05|1.0798
23:54:06|1.0798
23:54:07|1.0796
23:54:08|1.0799
23:54:09|1.0802
23:54:10|1.0796
23:54:11|1.0796
23:54:12|1.0796
23:54:13|1.0812
23:54:14|1.0812
23:54:15|1.0808
23:54:16|1.0808
23:54:17|1.0807
23:54:18|1.0802
23:54:19|1.081
23:54:20|1.0805
23:54:22|1.0799
23:54:23|1.0799
23:54:24|1.0797
23:54:24|1.0801
23:54:25|1.0809
23:54:26|1.0809
23:54:28|1.0809
23:54:29|1.0809
23:54:30|1.081
23:54:31|1.0813
23:54:32|1.0811
23:54:32|1.0817
23:54:34|1.0799
23:54:35|1.0796
23:54:36|1.0786
23:54:38|1.0793
23:54:38|1.0793
23:54:39|1.0793
23:54:41|1.079
23:54:41|1.079
23:54:43|1.079
23:54:44|1.079
23:54:45|1.079
23:54:46|1.0781
23:54:47|1.0782
23:54:48|1.078
23:54:49|1.0776
23:54:50|1.078
23:54:51|1.078
23:54:52|1.0777
23:54:53|1.0776
23:54:54|1.0774
23:54:55|1.0774
23:54:56|1.0775
23:54:57|1.0781
23:54:58|1.0779
23:54:59|1.0783
23:55:00|1.0783
23:55:01|1.0784
23:55:02|1.0785
23:55:03|1.0785
23:55:04|1.078
23:55:05|1.0785
23:55:06|1.0781
23:55:07|1.078
23:55:08|1.0787
23:55:09|1.0789
23:55:10|1.0789
23:55:11|1.0789
23:55:12|1.0789
23:55:13|1.0789
23:55:14|1.0785
23:55:15|1.0785
23:55:16|1.0784
23:55:17|1.0784
23:55:18|1.0784
23:55:19|1.0776
23:55:20|1.0776
23:55:21|1.0776
23:55:23|1.0776
23:55:24|1.0776
23:55:25|1.0776
23:55:26|1.0783
23:55:27|1.0785
23:55:28|1.0785
23:55:29|1.0785
23:55:30|1.0783
23:55:31|1.0783
23:55:32|1.0783
23:55:33|1.0783
23:55:34|1.0783
23:55:35|1.078
23:55:36|1.0777
23:55:37|1.0782
23:55:38|1.0782
23:55:39|1.0782
23:55:40|1.0782
23:55:41|1.0782
23:55:42|1.0776
23:55:44|1.0776
23:55:44|1.0776
23:55:45|1.0775
23:55:46|1.0776
23:55:47|1.0776
23:55:48|1.0773
23:55:49|1.077
23:55:50|1.077
23:55:51|1.077
23:55:53|1.077
23:55:53|1.077
23:55:54|1.0771
23:55:55|1.0775
23:55:56|1.0775
23:55:57|1.0772
23:55:58|1.0778
23:55:59|1.0779
23:56:00|1.0774
23:56:01|1.0777
23:56:02|1.0778
23:56:03|1.0773
23:56:04|1.0777
23:56:05|1.0782
23:56:06|1.0789
23:56:07|1.0796
23:56:08|1.0804
23:56:09|1.0811
23:56:10|1.0809
23:56:12|1.0809
23:56:12|1.0808
23:56:14|1.0808
23:56:15|1.0807
23:56:15|1.0807
23:56:16|1.0804
23:56:17|1.0804
23:56:18|1.0804
23:56:19|1.0802
23:56:20|1.0803
23:56:22|1.0801
23:56:23|1.0801
23:56:24|1.0801
23:56:26|1.0806
23:56:26|1.0806
23:56:27|1.0806
23:56:29|1.0806
23:56:29|1.0806
23:56:30|1.0806
23:56:31|1.0806
23:56:32|1.0803
23:56:33|1.0803
23:56:34|1.0803
23:56:35|1.0801
23:56:36|1.0801
23:56:37|1.08
23:56:38|1.08
23:56:40|1.08
23:56:40|1.08
23:56:42|1.08
23:56:43|1.0797
23:56:44|1.0797
23:56:44|1.0802
23:56:45|1.0802
23:56:47|1.0802
23:56:47|1.0793
23:56:48|1.0793
23:56:49|1.0794
23:56:51|1.0789
23:56:52|1.0789
23:56:53|1.0789
23:56:54|1.0797
23:56:55|1.0796
23:56:56|1.0796
23:56:57|1.0796
23:56:58|1.0796
23:56:59|1.0796
23:57:00|1.0794
23:57:01|1.0793
23:57:02|1.0793
23:57:03|1.0793
23:57:04|1.0793
23:57:05|1.0793
23:57:06|1.0799
23:57:07|1.0801
23:57:08|1.0805
23:57:09|1.0805
23:57:10|1.0803
23:57:11|1.0803
23:57:12|1.0805
23:57:13|1.0806
23:57:14|1.0799
23:57:15|1.0798
23:57:16|1.0797
23:57:17|1.0797
23:57:18|1.0798
23:57:19|1.0797
23:57:20|1.0801
23:57:21|1.0791
23:57:22|1.0795
23:57:24|1.0796
23:57:25|1.0796
23:57:26|1.0797
23:57:27|1.0797
23:57:28|1.0797
23:57:29|1.0803
23:57:30|1.0803
23:57:31|1.0803
23:57:32|1.0803
23:57:33|1.0803
23:57:34|1.08
23:57:35|1.0802
23:57:36|1.0802
23:57:37|1.0802
23:57:38|1.0802
23:57:39|1.0802
23:57:40|1.0803
23:57:41|1.0803
23:57:42|1.0803
23:57:43|1.0803
23:57:44|1.0803
23:57:45|1.0803
23:57:47|1.0803
23:57:47|1.0803
23:57:48|1.0803
23:57:49|1.0803
23:57:50|1.0802
23:57:51|1.0802
23:57:52|1.0798
23:57:53|1.0798
23:57:54|1.0795
23:57:55|1.08
23:57:57|1.08
23:57:58|1.0803
23:57:58|1.0798
23:58:00|1.0798
23:58:01|1.0797
23:58:02|1.0797
23:58:02|1.08
23:58:04|1.08
23:58:06|1.0809
23:58:07|1.0813
23:58:08|1.0819
23:58:08|1.0819
23:58:09|1.0822
23:58:11|1.082
23:58:12|1.0821
23:58:13|1.082
23:58:14|1.0819
23:58:15|1.0826
23:58:16|1.0827
23:58:17|1.0817
23:58:18|1.0821
23:58:19|1.0821
23:58:20|1.0821
23:58:21|1.0821
23:58:22|1.0824
23:58:23|1.0824
23:58:25|1.0826
23:58:25|1.0826
23:58:27|1.0826
23:58:28|1.0819
23:58:29|1.0824
23:58:30|1.0824
23:58:31|1.0824
23:58:32|1.0824
23:58:33|1.0818
23:58:34|1.0819
23:58:35|1.0818
23:58:36|1.0818
23:58:37|1.0818
23:58:38|1.0818
23:58:39|1.0818
23:58:40|1.0818
23:58:41|1.0818
23:58:42|1.0818
23:58:43|1.0824
23:58:45|1.0824
23:58:46|1.082
23:58:47|1.082
23:58:47|1.0818
23:58:48|1.0821
23:58:50|1.0818
23:58:51|1.0818
23:58:52|1.0822
23:58:53|1.0822
23:58:53|1.0829
23:58:54|1.0829
23:58:56|1.0829
23:58:56|1.0829
23:58:58|1.0829
23:58:58|1.0829
23:58:59|1.083
23:59:00|1.0828
23:59:02|1.0828
23:59:02|1.083
23:59:04|1.083
23:59:05|1.0829
23:59:05|1.0824
23:59:07|1.0824
23:59:08|1.0827
23:59:09|1.0827
23:59:10|1.0827
23:59:10|1.0826
23:59:11|1.0826
23:59:12|1.082
23:59:14|1.082
23:59:14|1.082
23:59:15|1.082
23:59:16|1.082
23:59:17|1.082
23:59:20|1.0826
23:59:20|1.0829
23:59:21|1.0832
23:59:22|1.0832
23:59:23|1.0832
23:59:25|1.0832
23:59:26|1.0832
23:59:28|1.0825
23:59:28|1.0825
23:59:30|1.0828
23:59:31|1.0828
23:59:32|1.0828
23:59:33|1.0827
23:59:33|1.0827
23:59:35|1.0832
23:59:35|1.0827
23:59:37|1.0827
23:59:39|1.0822
23:59:39|1.0822
23:59:40|1.0822
23:59:41|1.0822
23:59:43|1.0822
23:59:44|1.0822
23:59:45|1.0822
23:59:46|1.0822
23:59:46|1.0822
23:59:47|1.0825
23:59:49|1.0825
23:59:49|1.0825
23:59:50|1.0825
23:59:51|1.0827
23:59:53|1.0827
23:59:54|1.0827
23:59:55|1.0827
23:59:56|1.0827
23:59:57|1.0827
23:59:58|1.0827
23:59:59|1.0827