00:00:00|0.5449
00:00:01|0.544
00:00:02|0.5445
00:00:03|0.5443
00:00:04|0.5448
00:00:05|0.5449
00:00:06|0.543
00:00:07|0.5433
00:00:08|0.5425
00:00:09|0.5417
00:00:10|0.5363
00:00:11|0.5367
00:00:12|0.5393
00:00:13|0.54
00:00:14|0.5445
00:00:15|0.5411
00:00:16|0.5388
00:00:17|0.5397
00:00:18|0.5406
00:00:19|0.5406
00:00:20|0.5409
00:00:21|0.5409
00:00:22|0.5406
00:00:23|0.5406
00:00:24|0.5397
00:00:25|0.5405
00:00:26|0.5394
00:00:27|0.5392
00:00:28|0.5389
00:00:29|0.5386
00:00:30|0.541
00:00:31|0.541
00:00:32|0.541
00:00:33|0.5406
00:00:34|0.5424
00:00:35|0.5413
00:00:37|0.5407
00:00:38|0.5412
00:00:39|0.5412
00:00:40|0.541
00:00:41|0.5412
00:00:42|0.5408
00:00:43|0.5413
00:00:44|0.5417
00:00:45|0.5412
00:00:46|0.5411
00:00:47|0.5416
00:00:48|0.5417
00:00:49|0.5412
00:00:50|0.5412
00:00:51|0.5412
00:00:52|0.5412
00:00:53|0.5412
00:00:54|0.5412
00:00:55|0.5413
00:00:56|0.5417
00:00:57|0.5417
00:00:58|0.542
00:00:59|0.5414
00:01:00|0.542
00:01:01|0.5426
00:01:02|0.5428
00:01:03|0.5411
00:01:04|0.5411
00:01:05|0.54
00:01:06|0.5404
00:01:07|0.5409
00:01:08|0.5411
00:01:09|0.5404
00:01:10|0.5403
00:01:11|0.5404
00:01:12|0.5403
00:01:13|0.5399
00:01:14|0.541
00:01:15|0.5404
00:01:16|0.541
00:01:17|0.5406
00:01:19|0.5406
00:01:19|0.5408
00:01:20|0.5407
00:01:21|0.541
00:01:22|0.5411
00:01:23|0.5411
00:01:24|0.5415
00:01:25|0.5411
00:01:26|0.5409
00:01:27|0.5407
00:01:28|0.5407
00:01:30|0.5409
00:01:30|0.5407
00:01:31|0.5409
00:01:32|0.5416
00:01:33|0.5413
00:01:34|0.5417
00:01:35|0.5417
00:01:37|0.5416
00:01:37|0.5416
00:01:39|0.5416
00:01:40|0.5416
00:01:41|0.5416
00:01:42|0.5412
00:01:43|0.5417
00:01:45|0.5417
00:01:46|0.5415
00:01:47|0.542
00:01:48|0.542
00:01:49|0.5421
00:01:50|0.5421
00:01:52|0.5416
00:01:53|0.5417
00:01:53|0.5421
00:01:55|0.542
00:01:56|0.5419
00:01:56|0.5419
00:01:58|0.5419
00:01:59|0.5418
00:01:59|0.5418
00:02:01|0.542
00:02:02|0.542
00:02:03|0.5415
00:02:04|0.5415
00:02:05|0.542
00:02:06|0.5416
00:02:06|0.5416
00:02:08|0.5406
00:02:09|0.5406
00:02:10|0.5415
00:02:11|0.5421
00:02:12|0.5426
00:02:13|0.542
00:02:14|0.542
00:02:15|0.5426
00:02:16|0.542
00:02:17|0.542
00:02:18|0.5422
00:02:19|0.542
00:02:20|0.542
00:02:21|0.542
00:02:22|0.542
00:02:23|0.542
00:02:24|0.542
00:02:25|0.5418
00:02:26|0.5421
00:02:27|0.5415
00:02:28|0.5412
00:02:29|0.5413
00:02:30|0.5408
00:02:31|0.541
00:02:32|0.541
00:02:33|0.5411
00:02:34|0.5411
00:02:35|0.5411
00:02:36|0.541
00:02:37|0.5405
00:02:38|0.5405
00:02:39|0.5419
00:02:40|0.5417
00:02:42|0.5419
00:02:43|0.5416
00:02:43|0.5426
00:02:45|0.5428
00:02:45|0.5427
00:02:47|0.543
00:02:48|0.5428
00:02:48|0.543
00:02:49|0.543
00:02:50|0.543
00:02:52|0.5435
00:02:53|0.5438
00:02:53|0.544
00:02:54|0.5441
00:02:55|0.5441
00:02:57|0.5433
00:02:58|0.5433
00:02:58|0.5433
00:03:00|0.5441
00:03:01|0.5441
00:03:01|0.5444
00:03:02|0.5443
00:03:04|0.544
00:03:05|0.5448
00:03:06|0.5449
00:03:07|0.545
00:03:08|0.545
00:03:09|0.5452
00:03:10|0.5451
00:03:11|0.5452
00:03:12|0.5452
00:03:13|0.5459
00:03:14|0.5461
00:03:15|0.5458
00:03:17|0.5457
00:03:17|0.5457
00:03:18|0.5456
00:03:19|0.546
00:03:20|0.5453
00:03:21|0.5457
00:03:22|0.5453
00:03:23|0.5459
00:03:24|0.546
00:03:25|0.5463
00:03:26|0.5463
00:03:27|0.5469
00:03:28|0.5467
00:03:29|0.5466
00:03:30|0.5466
00:03:31|0.5486
00:03:32|0.5473
00:03:33|0.5471
00:03:34|0.5471
00:03:35|0.547
00:03:36|0.5471
00:03:37|0.5471
00:03:39|0.5477
00:03:40|0.5478
00:03:41|0.5478
00:03:42|0.548
00:03:43|0.548
00:03:44|0.548
00:03:45|0.548
00:03:46|0.5485
00:03:47|0.5483
00:03:48|0.5476
00:03:49|0.5475
00:03:50|0.5483
00:03:51|0.548
00:03:52|0.5483
00:03:53|0.548
00:03:54|0.5483
00:03:55|0.5481
00:03:56|0.5483
00:03:57|0.5483
00:03:59|0.548
00:03:59|0.5476
00:04:00|0.5479
00:04:01|0.5493
00:04:02|0.5487
00:04:03|0.5488
00:04:05|0.5491
00:04:05|0.5487
00:04:06|0.5487
00:04:08|0.549
00:04:09|0.5485
00:04:10|0.5485
00:04:10|0.549
00:04:12|0.5485
00:04:12|0.5484
00:04:13|0.549
00:04:15|0.5485
00:04:15|0.5485
00:04:17|0.5488
00:04:17|0.5485
00:04:19|0.5482
00:04:19|0.5475
00:04:21|0.5467
00:04:21|0.5462
00:04:22|0.5462
00:04:23|0.5473
00:04:24|0.5471
00:04:26|0.5471
00:04:26|0.5476
00:04:27|0.5472
00:04:28|0.5475
00:04:29|0.5478
00:04:30|0.5481
00:04:31|0.5478
00:04:32|0.5472
00:04:34|0.5473
00:04:34|0.5469
00:04:35|0.547
00:04:36|0.547
00:04:37|0.547
00:04:39|0.5477
00:04:40|0.5482
00:04:41|0.5482
00:04:42|0.5482
00:04:43|0.5482
00:04:44|0.5482
00:04:45|0.5488
00:04:46|0.5482
00:04:47|0.5485
00:04:48|0.548
00:04:50|0.5482
00:04:50|0.5482
00:04:51|0.5482
00:04:52|0.549
00:04:53|0.549
00:04:54|0.5485
00:04:55|0.5485
00:04:56|0.549
00:04:57|0.549
00:04:58|0.549
00:04:59|0.5489
00:05:01|0.5489
00:05:01|0.5488
00:05:03|0.5488
00:05:04|0.5492
00:05:04|0.5492
00:05:06|0.5489
00:05:07|0.5493
00:05:08|0.5491
00:05:09|0.5491
00:05:10|0.5491
00:05:11|0.5491
00:05:12|0.5491
00:05:13|0.5492
00:05:13|0.5492
00:05:15|0.5492
00:05:15|0.5491
00:05:17|0.5491
00:05:17|0.5491
00:05:18|0.5491
00:05:20|0.5491
00:05:20|0.5491
00:05:22|0.5491
00:05:23|0.5489
00:05:24|0.549
00:05:24|0.5489
00:05:26|0.5485
00:05:27|0.5488
00:05:27|0.549
00:05:28|0.5488
00:05:29|0.5492
00:05:31|0.549
00:05:32|0.5502
00:05:33|0.5511
00:05:34|0.5514
00:05:35|0.5512
00:05:35|0.5506
00:05:37|0.5505
00:05:37|0.5505
00:05:38|0.5505
00:05:40|0.5511
00:05:40|0.5518
00:05:42|0.5505
00:05:43|0.5501
00:05:44|0.5505
00:05:45|0.5505
00:05:46|0.5504
00:05:47|0.5502
00:05:48|0.5502
00:05:49|0.5509
00:05:50|0.551
00:05:52|0.5516
00:05:52|0.5525
00:05:53|0.5525
00:05:54|0.553
00:05:55|0.553
00:05:56|0.5529
00:05:57|0.5535
00:05:58|0.5539
00:05:59|0.5539
00:06:00|0.5536
00:06:01|0.5539
00:06:02|0.5545
00:06:03|0.554
00:06:04|0.5548
00:06:05|0.5548
00:06:06|0.556
00:06:07|0.5553
00:06:08|0.5552
00:06:09|0.5554
00:06:10|0.5552
00:06:11|0.5545
00:06:12|0.5544
00:06:13|0.5542
00:06:14|0.5549
00:06:15|0.5553
00:06:16|0.5546
00:06:17|0.5552
00:06:18|0.555
00:06:19|0.5551
00:06:20|0.5554
00:06:21|0.5541
00:06:22|0.5542
00:06:23|0.5548
00:06:24|0.5541
00:06:25|0.5545
00:06:26|0.555
00:06:27|0.5547
00:06:28|0.5541
00:06:29|0.5542
00:06:31|0.5549
00:06:32|0.554
00:06:32|0.5543
00:06:34|0.5545
00:06:34|0.5548
00:06:35|0.5542
00:06:37|0.554
00:06:37|0.554
00:06:38|0.5535
00:06:39|0.5542
00:06:40|0.5542
00:06:42|0.5541
00:06:43|0.5554
00:06:44|0.5534
00:06:46|0.5535
00:06:46|0.5529
00:06:47|0.5532
00:06:48|0.5533
00:06:50|0.5532
00:06:50|0.5532
00:06:51|0.5527
00:06:53|0.5526
00:06:54|0.5526
00:06:55|0.5529
00:06:56|0.5526
00:06:56|0.5519
00:06:57|0.552
00:06:58|0.5517
00:06:59|0.5517
00:07:00|0.5521
00:07:01|0.5519
00:07:02|0.5526
00:07:04|0.5531
00:07:05|0.553
00:07:05|0.553
00:07:07|0.5527
00:07:07|0.5532
00:07:09|0.5524
00:07:10|0.5524
00:07:11|0.5522
00:07:12|0.5519
00:07:12|0.5511
00:07:14|0.5512
00:07:15|0.5506
00:07:16|0.5512
00:07:16|0.5507
00:07:18|0.5511
00:07:19|0.551
00:07:20|0.551
00:07:21|0.5507
00:07:22|0.5502
00:07:23|0.5502
00:07:24|0.5502
00:07:25|0.5502
00:07:26|0.5502
00:07:27|0.5502
00:07:28|0.5502
00:07:29|0.5502
00:07:30|0.5502
00:07:31|0.5502
00:07:32|0.5502
00:07:33|0.5502
00:07:34|0.5502
00:07:35|0.5502
00:07:36|0.5501
00:07:37|0.5501
00:07:38|0.5501
00:07:39|0.5502
00:07:40|0.5502
00:07:41|0.5502
00:07:43|0.5495
00:07:44|0.5499
00:07:45|0.5497
00:07:46|0.5497
00:07:47|0.5501
00:07:47|0.5503
00:07:49|0.5496
00:07:50|0.5501
00:07:51|0.5495
00:07:52|0.5495
00:07:53|0.5495
00:07:54|0.5496
00:07:55|0.5504
00:07:56|0.55
00:07:58|0.5502
00:07:58|0.5504
00:07:59|0.55
00:08:00|0.55
00:08:01|0.5501
00:08:02|0.5503
00:08:03|0.5506
00:08:04|0.5502
00:08:05|0.5502
00:08:06|0.5508
00:08:07|0.5504
00:08:08|0.5511
00:08:09|0.5512
00:08:10|0.5509
00:08:11|0.5514
00:08:12|0.551
00:08:13|0.5511
00:08:14|0.5514
00:08:15|0.5503
00:08:16|0.5506
00:08:17|0.5503
00:08:19|0.5505
00:08:20|0.5505
00:08:20|0.5511
00:08:21|0.5512
00:08:22|0.5514
00:08:23|0.5515
00:08:24|0.5513
00:08:25|0.5513
00:08:26|0.5514
00:08:28|0.5514
00:08:29|0.5512
00:08:29|0.5512
00:08:30|0.5514
00:08:31|0.5514
00:08:32|0.5514
00:08:33|0.5514
00:08:34|0.5514
00:08:35|0.5512
00:08:37|0.5513
00:08:37|0.5513
00:08:38|0.5512
00:08:40|0.5512
00:08:40|0.5512
00:08:41|0.5514
00:08:42|0.5514
00:08:44|0.5507
00:08:45|0.5507
00:08:46|0.5507
00:08:48|0.5507
00:08:49|0.5509
00:08:50|0.5509
00:08:51|0.5511
00:08:52|0.5509
00:08:53|0.5511
00:08:54|0.5511
00:08:55|0.5511
00:08:56|0.5511
00:08:57|0.5511
00:08:58|0.5512
00:08:59|0.5508
00:09:01|0.5508
00:09:01|0.5513
00:09:02|0.5518
00:09:04|0.552
00:09:05|0.5517
00:09:05|0.5517
00:09:07|0.5521
00:09:07|0.5521
00:09:09|0.5524
00:09:09|0.5524
00:09:10|0.5526
00:09:12|0.5521
00:09:13|0.5526
00:09:13|0.5526
00:09:15|0.5525
00:09:15|0.5529
00:09:17|0.5529
00:09:18|0.5527
00:09:19|0.5522
00:09:19|0.5525
00:09:21|0.5523
00:09:21|0.5523
00:09:22|0.5523
00:09:23|0.5527
00:09:24|0.5527
00:09:25|0.5528
00:09:27|0.5527
00:09:28|0.5529
00:09:29|0.5529
00:09:30|0.5527
00:09:31|0.5527
00:09:32|0.5535
00:09:33|0.5539
00:09:33|0.5535
00:09:34|0.5535
00:09:35|0.554
00:09:37|0.5531
00:09:37|0.5536
00:09:39|0.5535
00:09:40|0.5536
00:09:40|0.5532
00:09:41|0.5529
00:09:43|0.5534
00:09:44|0.553
00:09:44|0.553
00:09:45|0.5531
00:09:47|0.5531
00:09:48|0.5532
00:09:48|0.5532
00:09:49|0.5532
00:09:51|0.5531
00:09:52|0.5531
00:09:53|0.5533
00:09:53|0.5537
00:09:55|0.5533
00:09:56|0.5537
00:09:57|0.5534
00:09:58|0.5535
00:09:59|0.5537
00:10:00|0.5535
00:10:01|0.5531
00:10:02|0.5531
00:10:03|0.5538
00:10:04|0.5534
00:10:05|0.5534
00:10:06|0.5545
00:10:07|0.5539
00:10:08|0.5539
00:10:09|0.5536
00:10:10|0.5536
00:10:11|0.5542
00:10:12|0.5539
00:10:13|0.5539
00:10:14|0.5539
00:10:15|0.5541
00:10:16|0.5539
00:10:17|0.5541
00:10:18|0.5546
00:10:19|0.5548
00:10:20|0.555
00:10:21|0.5552
00:10:22|0.5552
00:10:23|0.5553
00:10:24|0.5547
00:10:25|0.5539
00:10:26|0.5546
00:10:27|0.554
00:10:28|0.555
00:10:29|0.5552
00:10:30|0.5553
00:10:31|0.5551
00:10:32|0.5552
00:10:33|0.5543
00:10:34|0.554
00:10:35|0.5544
00:10:36|0.5539
00:10:37|0.5535
00:10:39|0.554
00:10:39|0.5544
00:10:40|0.5549
00:10:41|0.5547
00:10:42|0.5535
00:10:43|0.5548
00:10:44|0.5549
00:10:45|0.5549
00:10:46|0.5547
00:10:48|0.5546
00:10:49|0.5549
00:10:50|0.5549
00:10:51|0.5549
00:10:52|0.5547
00:10:53|0.5549
00:10:54|0.5547
00:10:55|0.5543
00:10:56|0.555
00:10:57|0.5544
00:10:59|0.5544
00:11:00|0.5544
00:11:01|0.5544
00:11:01|0.555
00:11:03|0.5549
00:11:04|0.5548
00:11:05|0.5553
00:11:06|0.5553
00:11:07|0.5551
00:11:08|0.5548
00:11:09|0.5548
00:11:10|0.5544
00:11:11|0.5544
00:11:12|0.5559
00:11:13|0.5553
00:11:14|0.5544
00:11:15|0.5552
00:11:16|0.5552
00:11:17|0.5554
00:11:18|0.5552
00:11:19|0.5552
00:11:20|0.5554
00:11:21|0.5554
00:11:22|0.5554
00:11:23|0.5553
00:11:24|0.5553
00:11:25|0.5542
00:11:26|0.5535
00:11:27|0.5541
00:11:28|0.5541
00:11:29|0.5538
00:11:30|0.5538
00:11:31|0.5538
00:11:32|0.5546
00:11:33|0.5546
00:11:34|0.554
00:11:35|0.5539
00:11:36|0.5539
00:11:37|0.5541
00:11:38|0.5541
00:11:40|0.5537
00:11:40|0.5535
00:11:41|0.5538
00:11:42|0.5534
00:11:43|0.5537
00:11:44|0.5537
00:11:45|0.5541
00:11:47|0.5539
00:11:48|0.5539
00:11:49|0.5532
00:11:49|0.5532
00:11:50|0.5532
00:11:52|0.5532
00:11:53|0.5539
00:11:54|0.5538
00:11:55|0.5534
00:11:55|0.5545
00:11:57|0.5543
00:11:58|0.5543
00:11:58|0.5543
00:11:59|0.5541
00:12:01|0.5547
00:12:02|0.5552
00:12:03|0.5555
00:12:04|0.555
00:12:05|0.5551
00:12:06|0.555
00:12:07|0.555
00:12:08|0.555
00:12:09|0.5541
00:12:10|0.5537
00:12:11|0.5539
00:12:12|0.554
00:12:13|0.5537
00:12:15|0.5537
00:12:15|0.554
00:12:16|0.5542
00:12:17|0.5541
00:12:18|0.5541
00:12:19|0.5539
00:12:20|0.5539
00:12:21|0.5544
00:12:22|0.554
00:12:23|0.554
00:12:24|0.5537
00:12:25|0.5536
00:12:26|0.5536
00:12:27|0.5536
00:12:28|0.5536
00:12:29|0.5536
00:12:30|0.5538
00:12:31|0.5535
00:12:32|0.5539
00:12:33|0.5535
00:12:34|0.5535
00:12:35|0.5535
00:12:36|0.5548
00:12:37|0.5549
00:12:38|0.5549
00:12:39|0.5539
00:12:40|0.5536
00:12:41|0.5536
00:12:42|0.5536
00:12:43|0.5529
00:12:44|0.553
00:12:45|0.553
00:12:47|0.5529
00:12:47|0.5529
00:12:49|0.553
00:12:50|0.5532
00:12:52|0.5532
00:12:52|0.553
00:12:53|0.5529
00:12:54|0.553
00:12:55|0.5532
00:12:56|0.5532
00:12:57|0.5532
00:12:58|0.5535
00:12:59|0.5535
00:13:01|0.5536
00:13:01|0.5538
00:13:03|0.5545
00:13:03|0.5545
00:13:05|0.5545
00:13:06|0.555
00:13:07|0.5549
00:13:07|0.5549
00:13:09|0.5549
00:13:10|0.555
00:13:11|0.555
00:13:11|0.5554
00:13:13|0.5549
00:13:14|0.5552
00:13:15|0.5555
00:13:16|0.5555
00:13:17|0.5555
00:13:17|0.555
00:13:18|0.555
00:13:19|0.555
00:13:21|0.5555
00:13:21|0.5555
00:13:22|0.5555
00:13:23|0.5557
00:13:24|0.5557
00:13:26|0.5557
00:13:26|0.556
00:13:27|0.556
00:13:29|0.5556
00:13:30|0.5556
00:13:30|0.5556
00:13:32|0.556
00:13:33|0.5593
00:13:33|0.5583
00:13:34|0.557
00:13:36|0.558
00:13:36|0.5562
00:13:38|0.5563
00:13:39|0.5563
00:13:39|0.5568
00:13:41|0.5571
00:13:42|0.5568
00:13:43|0.5568
00:13:44|0.5566
00:13:45|0.5566
00:13:46|0.5565
00:13:46|0.5567
00:13:48|0.5564
00:13:49|0.5568
00:13:50|0.5568
00:13:51|0.5568
00:13:52|0.5563
00:13:53|0.5567
00:13:54|0.5567
00:13:55|0.5567
00:13:56|0.557
00:13:57|0.5572
00:13:58|0.5568
00:13:59|0.5568
00:14:00|0.5568
00:14:02|0.5566
00:14:02|0.5566
00:14:03|0.5568
00:14:05|0.557
00:14:06|0.557
00:14:07|0.5568
00:14:08|0.5566
00:14:09|0.5566
00:14:10|0.5563
00:14:11|0.5564
00:14:12|0.5572
00:14:13|0.5566
00:14:15|0.5572
00:14:15|0.5573
00:14:16|0.5574
00:14:17|0.5574
00:14:18|0.5575
00:14:19|0.5567
00:14:20|0.557
00:14:21|0.5572
00:14:22|0.5572
00:14:23|0.5572
00:14:25|0.5571
00:14:26|0.5571
00:14:27|0.5571
00:14:27|0.5573
00:14:28|0.5572
00:14:29|0.5572
00:14:30|0.558
00:14:32|0.558
00:14:32|0.558
00:14:33|0.5588
00:14:34|0.5588
00:14:35|0.5584
00:14:36|0.5589
00:14:38|0.5584
00:14:39|0.5585
00:14:39|0.5589
00:14:41|0.5572
00:14:42|0.5572
00:14:43|0.5574
00:14:43|0.5572
00:14:44|0.5578
00:14:46|0.5578
00:14:47|0.5581
00:14:48|0.5586
00:14:49|0.5588
00:14:50|0.5586
00:14:51|0.559
00:14:53|0.5584
00:14:53|0.5583
00:14:54|0.5583
00:14:55|0.558
00:14:56|0.5581
00:14:57|0.5582
00:14:58|0.5576
00:14:59|0.5576
00:15:00|0.5581
00:15:01|0.5582
00:15:02|0.5582
00:15:03|0.5582
00:15:04|0.5576
00:15:05|0.5576
00:15:06|0.5582
00:15:07|0.5572
00:15:08|0.5572
00:15:09|0.5578
00:15:10|0.5577
00:15:11|0.5586
00:15:12|0.5586
00:15:13|0.5583
00:15:14|0.5587
00:15:15|0.5584
00:15:16|0.558
00:15:17|0.5581
00:15:18|0.5581
00:15:19|0.5572
00:15:20|0.5565
00:15:21|0.5567
00:15:22|0.5565
00:15:23|0.5567
00:15:24|0.5565
00:15:25|0.5565
00:15:26|0.5569
00:15:27|0.5567
00:15:28|0.5566
00:15:29|0.5566
00:15:30|0.5559
00:15:31|0.556
00:15:32|0.5558
00:15:33|0.5558
00:15:34|0.556
00:15:35|0.556
00:15:36|0.5557
00:15:37|0.5559
00:15:38|0.5554
00:15:39|0.556
00:15:40|0.5557
00:15:41|0.5557
00:15:42|0.5561
00:15:43|0.5561
00:15:45|0.5554
00:15:45|0.5552
00:15:47|0.5559
00:15:47|0.5558
00:15:48|0.5557
00:15:49|0.5553
00:15:51|0.5555
00:15:52|0.5551
00:15:53|0.5555
00:15:54|0.5553
00:15:54|0.5551
00:15:55|0.5551
00:15:57|0.5552
00:15:58|0.5551
00:15:59|0.5551
00:15:59|0.555
00:16:01|0.5551
00:16:02|0.5553
00:16:03|0.5553
00:16:04|0.5557
00:16:05|0.5557
00:16:06|0.5553
00:16:07|0.5553
00:16:08|0.5561
00:16:09|0.5563
00:16:10|0.5565
00:16:11|0.5566
00:16:12|0.5566
00:16:13|0.5566
00:16:14|0.5564
00:16:15|0.5564
00:16:17|0.5561
00:16:17|0.5564
00:16:19|0.5554
00:16:19|0.5557
00:16:20|0.5554
00:16:22|0.5567
00:16:22|0.5564
00:16:24|0.5564
00:16:24|0.5564
00:16:26|0.5563
00:16:26|0.5566
00:16:28|0.5566
00:16:28|0.5565
00:16:29|0.5567
00:16:31|0.5566
00:16:32|0.5566
00:16:33|0.5566
00:16:34|0.5565
00:16:35|0.5565
00:16:36|0.5568
00:16:37|0.5565
00:16:37|0.5565
00:16:39|0.5566
00:16:40|0.557
00:16:41|0.5567
00:16:42|0.5568
00:16:43|0.5568
00:16:44|0.5568
00:16:45|0.5565
00:16:46|0.5565
00:16:46|0.5572
00:16:48|0.5567
00:16:49|0.5567
00:16:50|0.5561
00:16:51|0.5561
00:16:52|0.5565
00:16:52|0.5562
00:16:53|0.5568
00:16:54|0.5573
00:16:56|0.5573
00:16:57|0.5566
00:16:58|0.5566
00:16:59|0.5573
00:17:00|0.5574
00:17:01|0.5575
00:17:02|0.5581
00:17:03|0.558
00:17:04|0.5583
00:17:05|0.5585
00:17:06|0.5583
00:17:08|0.5583
00:17:08|0.5588
00:17:10|0.5595
00:17:11|0.5598
00:17:12|0.5599
00:17:12|0.5594
00:17:13|0.5599
00:17:15|0.56
00:17:16|0.5604
00:17:17|0.5604
00:17:17|0.5608
00:17:19|0.5608
00:17:20|0.5625
00:17:21|0.5625
00:17:22|0.5622
00:17:23|0.5622
00:17:24|0.5625
00:17:24|0.5634
00:17:26|0.5635
00:17:27|0.5633
00:17:27|0.5627
00:17:29|0.5621
00:17:30|0.5612
00:17:30|0.5617
00:17:32|0.5613
00:17:32|0.5615
00:17:34|0.5617
00:17:35|0.5625
00:17:36|0.563
00:17:37|0.563
00:17:37|0.5628
00:17:38|0.5625
00:17:40|0.5619
00:17:41|0.5619
00:17:41|0.5613
00:17:43|0.562
00:17:43|0.5619
00:17:45|0.5624
00:17:46|0.5624
00:17:46|0.5624
00:17:48|0.5633
00:17:48|0.5626
00:17:50|0.5621
00:17:50|0.5619
00:17:51|0.5617
00:17:52|0.5615
00:17:54|0.5619
00:17:55|0.5618
00:17:55|0.5619
00:17:57|0.5619
00:17:58|0.5614
00:17:59|0.5613
00:18:00|0.5613
00:18:01|0.5605
00:18:02|0.561
00:18:03|0.5613
00:18:04|0.5619
00:18:05|0.5619
00:18:06|0.5618
00:18:07|0.5618
00:18:08|0.5618
00:18:10|0.5625
00:18:11|0.5633
00:18:12|0.5628
00:18:13|0.5635
00:18:13|0.5633
00:18:14|0.5613
00:18:15|0.5613
00:18:17|0.5619
00:18:18|0.5628
00:18:18|0.5634
00:18:20|0.5621
00:18:20|0.563
00:18:22|0.5628
00:18:22|0.5627
00:18:23|0.5641
00:18:24|0.5637
00:18:26|0.5637
00:18:27|0.5641
00:18:27|0.5641
00:18:29|0.5637
00:18:29|0.5636
00:18:31|0.5643
00:18:32|0.5645
00:18:33|0.5638
00:18:34|0.564
00:18:35|0.564
00:18:35|0.5639
00:18:36|0.5643
00:18:37|0.5645
00:18:39|0.5643
00:18:40|0.5644
00:18:41|0.565
00:18:42|0.565
00:18:43|0.5647
00:18:44|0.5655
00:18:45|0.5649
00:18:45|0.5651
00:18:47|0.5647
00:18:47|0.5649
00:18:49|0.5652
00:18:49|0.5647
00:18:51|0.5656
00:18:52|0.5654
00:18:53|0.5651
00:18:53|0.5648
00:18:55|0.5648
00:18:56|0.565
00:18:57|0.5655
00:18:57|0.5661
00:18:59|0.5662
00:19:00|0.5659
00:19:01|0.5662
00:19:01|0.5668
00:19:03|0.5669
00:19:04|0.5661
00:19:05|0.5664
00:19:06|0.5655
00:19:08|0.5647
00:19:08|0.5637
00:19:09|0.5642
00:19:10|0.5639
00:19:11|0.563
00:19:12|0.5634
00:19:13|0.5635
00:19:14|0.5634
00:19:16|0.5634
00:19:16|0.5636
00:19:17|0.5634
00:19:18|0.5637
00:19:19|0.564
00:19:20|0.564
00:19:21|0.564
00:19:22|0.565
00:19:23|0.565
00:19:24|0.5646
00:19:25|0.5647
00:19:27|0.5645
00:19:28|0.5649
00:19:29|0.5647
00:19:30|0.5652
00:19:30|0.5652
00:19:31|0.5649
00:19:33|0.5656
00:19:33|0.5659
00:19:34|0.566
00:19:36|0.566
00:19:37|0.5657
00:19:38|0.5656
00:19:39|0.566
00:19:40|0.5659
00:19:41|0.5648
00:19:42|0.5648
00:19:42|0.5649
00:19:44|0.5652
00:19:45|0.565
00:19:46|0.5647
00:19:47|0.5649
00:19:48|0.5657
00:19:49|0.5655
00:19:50|0.565
00:19:51|0.5657
00:19:52|0.5653
00:19:53|0.5667
00:19:54|0.5676
00:19:55|0.5678
00:19:56|0.5679
00:19:57|0.5674
00:19:58|0.568
00:19:59|0.568
00:20:00|0.5677
00:20:01|0.5683
00:20:02|0.5679
00:20:03|0.5677
00:20:05|0.5674
00:20:05|0.568
00:20:06|0.5677
00:20:07|0.5677
00:20:08|0.5677
00:20:09|0.5674
00:20:10|0.5674
00:20:11|0.5671
00:20:12|0.567
00:20:13|0.5667
00:20:15|0.5669
00:20:16|0.5671
00:20:17|0.5669
00:20:18|0.5669
00:20:19|0.5667
00:20:20|0.5671
00:20:21|0.5675
00:20:22|0.5671
00:20:23|0.5669
00:20:24|0.5674
00:20:25|0.5675
00:20:26|0.5675
00:20:27|0.5673
00:20:28|0.5673
00:20:29|0.567
00:20:30|0.567
00:20:31|0.5665
00:20:32|0.566
00:20:33|0.5657
00:20:34|0.5657
00:20:35|0.565
00:20:36|0.5652
00:20:38|0.5653
00:20:38|0.566
00:20:39|0.5657
00:20:40|0.5654
00:20:41|0.5649
00:20:42|0.5647
00:20:43|0.5647
00:20:45|0.5651
00:20:45|0.5649
00:20:46|0.5647
00:20:47|0.5647
00:20:49|0.5642
00:20:49|0.564
00:20:50|0.5639
00:20:51|0.5638
00:20:52|0.564
00:20:53|0.5635
00:20:54|0.5635
00:20:55|0.5635
00:20:56|0.5642
00:20:58|0.564
00:20:59|0.5644
00:21:00|0.5644
00:21:01|0.5644
00:21:01|0.564
00:21:02|0.5642
00:21:04|0.5643
00:21:05|0.5642
00:21:05|0.5642
00:21:07|0.564
00:21:08|0.5638
00:21:09|0.5638
00:21:10|0.5633
00:21:12|0.5633
00:21:13|0.5632
00:21:14|0.5632
00:21:15|0.5633
00:21:16|0.5633
00:21:17|0.5635
00:21:18|0.5633
00:21:19|0.5633
00:21:19|0.5637
00:21:20|0.5639
00:21:21|0.5633
00:21:22|0.5633
00:21:24|0.5632
00:21:24|0.5629
00:21:26|0.5631
00:21:27|0.5625
00:21:27|0.5623
00:21:28|0.5625
00:21:29|0.5625
00:21:30|0.5623
00:21:31|0.5623
00:21:33|0.5623
00:21:33|0.5625
00:21:34|0.562
00:21:35|0.5622
00:21:37|0.5618
00:21:37|0.5617
00:21:38|0.5618
00:21:40|0.5614
00:21:41|0.5613
00:21:42|0.5612
00:21:43|0.5614
00:21:43|0.5614
00:21:45|0.5613
00:21:46|0.5606
00:21:47|0.5599
00:21:48|0.56
00:21:49|0.5601
00:21:50|0.5601
00:21:50|0.5603
00:21:52|0.5603
00:21:53|0.5605
00:21:54|0.5601
00:21:55|0.5601
00:21:56|0.56
00:21:57|0.5599
00:21:58|0.5599
00:22:00|0.5599
00:22:00|0.56
00:22:01|0.5597
00:22:03|0.56
00:22:04|0.5597
00:22:05|0.5597
00:22:05|0.56
00:22:07|0.5599
00:22:07|0.5597
00:22:08|0.5597
00:22:10|0.5597
00:22:10|0.56
00:22:12|0.56
00:22:12|0.5596
00:22:14|0.5596
00:22:14|0.5591
00:22:15|0.559
00:22:17|0.559
00:22:17|0.559
00:22:19|0.559
00:22:20|0.5597
00:22:21|0.5598
00:22:22|0.5598
00:22:22|0.5598
00:22:24|0.5593
00:22:25|0.5597
00:22:26|0.5597
00:22:27|0.5597
00:22:27|0.5595
00:22:29|0.5595
00:22:30|0.5597
00:22:31|0.5598
00:22:32|0.5603
00:22:32|0.5601
00:22:34|0.5603
00:22:35|0.5603
00:22:35|0.5603
00:22:37|0.5598
00:22:37|0.5598
00:22:39|0.5598
00:22:40|0.56
00:22:41|0.5595
00:22:42|0.5595
00:22:42|0.5595
00:22:44|0.5595
00:22:45|0.5595
00:22:45|0.56
00:22:47|0.5595
00:22:48|0.5595
00:22:48|0.5596
00:22:50|0.5596
00:22:50|0.5596
00:22:52|0.5597
00:22:52|0.5597
00:22:54|0.5603
00:22:55|0.5603
00:22:55|0.5597
00:22:57|0.5595
00:22:58|0.5595
00:22:58|0.5598
00:22:59|0.5597
00:23:01|0.5601
00:23:01|0.5595
00:23:03|0.5595
00:23:04|0.5601
00:23:05|0.5604
00:23:06|0.5605
00:23:07|0.5603
00:23:08|0.5601
00:23:09|0.5608
00:23:10|0.561
00:23:11|0.5606
00:23:12|0.5613
00:23:13|0.5609
00:23:14|0.5608
00:23:15|0.5613
00:23:16|0.5607
00:23:17|0.5613
00:23:18|0.5617
00:23:19|0.5612
00:23:20|0.5616
00:23:21|0.5613
00:23:22|0.5613
00:23:23|0.5611
00:23:24|0.5613
00:23:25|0.5613
00:23:26|0.5613
00:23:27|0.5613
00:23:28|0.5613
00:23:29|0.5613
00:23:30|0.5611
00:23:31|0.561
00:23:32|0.561
00:23:33|0.5614
00:23:34|0.5617
00:23:35|0.5611
00:23:36|0.5611
00:23:37|0.5611
00:23:39|0.5611
00:23:40|0.5614
00:23:40|0.5613
00:23:41|0.5612
00:23:42|0.561
00:23:43|0.561
00:23:44|0.5619
00:23:45|0.5619
00:23:47|0.5612
00:23:47|0.5614
00:23:49|0.561
00:23:49|0.561
00:23:50|0.5612
00:23:52|0.561
00:23:53|0.5607
00:23:53|0.5605
00:23:54|0.5597
00:23:56|0.5594
00:23:57|0.5594
00:23:58|0.5594
00:23:58|0.559
00:24:00|0.5589
00:24:02|0.5578
00:24:02|0.5579
00:24:03|0.5574
00:24:04|0.5552
00:24:05|0.5572
00:24:06|0.5568
00:24:07|0.5563
00:24:08|0.556
00:24:09|0.556
00:24:10|0.5558
00:24:11|0.5549
00:24:12|0.5551
00:24:13|0.5562
00:24:14|0.5564
00:24:15|0.5559
00:24:16|0.5562
00:24:17|0.5558
00:24:18|0.5558
00:24:20|0.5559
00:24:21|0.5555
00:24:21|0.5561
00:24:23|0.5563
00:24:24|0.5562
00:24:24|0.5559
00:24:25|0.5557
00:24:26|0.5552
00:24:28|0.5563
00:24:29|0.5564
00:24:30|0.557
00:24:30|0.557
00:24:31|0.557
00:24:32|0.5571
00:24:34|0.5575
00:24:34|0.5574
00:24:36|0.5572
00:24:36|0.5582
00:24:38|0.5588
00:24:38|0.5584
00:24:40|0.5581
00:24:40|0.5577
00:24:42|0.5576
00:24:43|0.5567
00:24:43|0.5567
00:24:44|0.5568
00:24:46|0.5568
00:24:46|0.5567
00:24:47|0.5563
00:24:49|0.5559
00:24:49|0.5559
00:24:51|0.555
00:24:52|0.5552
00:24:52|0.5554
00:24:53|0.5558
00:24:54|0.5562
00:24:55|0.5559
00:24:56|0.5559
00:24:58|0.5558
00:24:58|0.5563
00:25:00|0.5561
00:25:01|0.5562
00:25:02|0.5564
00:25:03|0.5567
00:25:04|0.5563
00:25:05|0.5565
00:25:06|0.5568
00:25:07|0.556
00:25:08|0.556
00:25:09|0.5556
00:25:10|0.556
00:25:11|0.5567
00:25:13|0.557
00:25:13|0.5572
00:25:14|0.5569
00:25:16|0.5574
00:25:17|0.5567
00:25:17|0.557
00:25:19|0.5575
00:25:19|0.557
00:25:20|0.5576
00:25:22|0.5573
00:25:22|0.5572
00:25:23|0.5576
00:25:24|0.5577
00:25:25|0.5577
00:25:26|0.5567
00:25:28|0.5557
00:25:29|0.5557
00:25:29|0.5557
00:25:30|0.556
00:25:32|0.5565
00:25:32|0.5561
00:25:33|0.5568
00:25:34|0.5562
00:25:35|0.5571
00:25:37|0.5554
00:25:37|0.5546
00:25:38|0.5525
00:25:40|0.5534
00:25:40|0.5527
00:25:42|0.5531
00:25:43|0.5534
00:25:43|0.5532
00:25:45|0.5534
00:25:45|0.5538
00:25:46|0.5535
00:25:47|0.5537
00:25:48|0.5538
00:25:49|0.5536
00:25:50|0.5536
00:25:52|0.5528
00:25:52|0.5529
00:25:54|0.5525
00:25:54|0.5524
00:25:55|0.5539
00:25:57|0.5538
00:25:58|0.5537
00:25:59|0.5537
00:25:59|0.5535
00:26:00|0.5535
00:26:02|0.5535
00:26:02|0.5529
00:26:03|0.5525
00:26:04|0.5525
00:26:06|0.5527
00:26:07|0.5526
00:26:08|0.5525
00:26:09|0.5525
00:26:10|0.5522
00:26:11|0.552
00:26:12|0.552
00:26:13|0.5522
00:26:14|0.5521
00:26:15|0.5518
00:26:16|0.5518
00:26:17|0.5509
00:26:18|0.5502
00:26:19|0.55
00:26:20|0.55
00:26:21|0.5483
00:26:22|0.5488
00:26:24|0.5488
00:26:24|0.5487
00:26:25|0.5487
00:26:26|0.5489
00:26:28|0.549
00:26:28|0.5487
00:26:30|0.5498
00:26:31|0.55
00:26:32|0.5502
00:26:32|0.5505
00:26:34|0.5517
00:26:35|0.552
00:26:36|0.5515
00:26:37|0.5515
00:26:38|0.5519
00:26:39|0.552
00:26:40|0.5517
00:26:41|0.5517
00:26:42|0.5521
00:26:43|0.5517
00:26:44|0.5517
00:26:45|0.5512
00:26:46|0.5512
00:26:47|0.5512
00:26:48|0.5508
00:26:49|0.5508
00:26:50|0.5509
00:26:51|0.5506
00:26:52|0.5509
00:26:54|0.5505
00:26:54|0.5503
00:26:55|0.5511
00:26:56|0.5514
00:26:57|0.5519
00:26:58|0.552
00:26:59|0.552
00:27:00|0.552
00:27:01|0.5518
00:27:02|0.5515
00:27:03|0.5518
00:27:05|0.5517
00:27:06|0.5528
00:27:07|0.5529
00:27:08|0.5529
00:27:09|0.5534
00:27:10|0.5534
00:27:11|0.5534
00:27:12|0.5529
00:27:13|0.5529
00:27:14|0.5529
00:27:15|0.5526
00:27:17|0.5525
00:27:17|0.5525
00:27:18|0.5525
00:27:19|0.5525
00:27:20|0.5525
00:27:21|0.5525
00:27:22|0.5525
00:27:24|0.5527
00:27:25|0.5527
00:27:26|0.5527
00:27:27|0.5531
00:27:28|0.5531
00:27:29|0.5535
00:27:30|0.5542
00:27:31|0.5544
00:27:32|0.5536
00:27:33|0.5536
00:27:34|0.5541
00:27:35|0.554
00:27:36|0.5542
00:27:37|0.5535
00:27:38|0.5529
00:27:39|0.5535
00:27:40|0.5528
00:27:41|0.5528
00:27:42|0.5528
00:27:43|0.5515
00:27:44|0.5514
00:27:45|0.5514
00:27:46|0.5514
00:27:47|0.5513
00:27:48|0.5504
00:27:49|0.5503
00:27:50|0.5502
00:27:51|0.5507
00:27:52|0.5514
00:27:53|0.5514
00:27:54|0.5513
00:27:55|0.5512
00:27:56|0.5511
00:27:57|0.5511
00:27:58|0.5511
00:27:59|0.5502
00:28:00|0.5508
00:28:01|0.5502
00:28:02|0.5508
00:28:03|0.5506
00:28:04|0.5508
00:28:05|0.5514
00:28:06|0.5509
00:28:07|0.5514
00:28:08|0.5509
00:28:09|0.5508
00:28:10|0.5506
00:28:11|0.5503
00:28:12|0.5503
00:28:13|0.5503
00:28:14|0.5505
00:28:15|0.5505
00:28:16|0.5501
00:28:17|0.5501
00:28:18|0.5506
00:28:19|0.5506
00:28:20|0.5506
00:28:21|0.5506
00:28:22|0.5506
00:28:23|0.55
00:28:24|0.5503
00:28:26|0.5493
00:28:26|0.5499
00:28:28|0.5499
00:28:28|0.5497
00:28:29|0.5495
00:28:30|0.5499
00:28:31|0.55
00:28:32|0.5497
00:28:33|0.5498
00:28:34|0.5497
00:28:35|0.5497
00:28:36|0.5497
00:28:38|0.55
00:28:39|0.5501
00:28:39|0.5497
00:28:40|0.5502
00:28:41|0.5505
00:28:42|0.5506
00:28:43|0.5507
00:28:45|0.5506
00:28:46|0.5506
00:28:46|0.5506
00:28:47|0.5507
00:28:49|0.5507
00:28:50|0.5504
00:28:50|0.5504
00:28:52|0.5502
00:28:53|0.5505
00:28:54|0.5505
00:28:55|0.5505
00:28:56|0.5505
00:28:57|0.5505
00:28:58|0.5505
00:28:58|0.5506
00:29:00|0.5506
00:29:01|0.5504
00:29:01|0.5507
00:29:03|0.5507
00:29:04|0.5513
00:29:05|0.5511
00:29:06|0.5515
00:29:07|0.5516
00:29:07|0.5516
00:29:08|0.5516
00:29:10|0.5516
00:29:10|0.5514
00:29:12|0.5512
00:29:13|0.5512
00:29:14|0.5512
00:29:15|0.5512
00:29:16|0.551
00:29:17|0.5505
00:29:18|0.5505
00:29:19|0.5511
00:29:20|0.5513
00:29:21|0.5509
00:29:22|0.5513
00:29:23|0.5515
00:29:24|0.5515
00:29:26|0.5515
00:29:26|0.5508
00:29:27|0.5508
00:29:28|0.5508
00:29:29|0.5502
00:29:30|0.5498
00:29:31|0.5496
00:29:32|0.5496
00:29:34|0.5494
00:29:35|0.5494
00:29:35|0.549
00:29:37|0.5479
00:29:38|0.5486
00:29:39|0.5485
00:29:39|0.5485
00:29:41|0.5487
00:29:42|0.5486
00:29:43|0.5484
00:29:44|0.548
00:29:45|0.5487
00:29:47|0.5485
00:29:47|0.5485
00:29:48|0.5483
00:29:49|0.5489
00:29:50|0.5486
00:29:51|0.5486
00:29:52|0.5486
00:29:53|0.5486
00:29:54|0.5483
00:29:55|0.5483
00:29:56|0.5483
00:29:57|0.5483
00:29:58|0.5483
00:29:59|0.5481
00:30:00|0.5486
00:30:01|0.5486
00:30:02|0.5487
00:30:04|0.5488
00:30:05|0.5488
00:30:05|0.5485
00:30:07|0.5485
00:30:08|0.5485
00:30:09|0.5484
00:30:10|0.5484
00:30:11|0.5485
00:30:13|0.5483
00:30:13|0.5485
00:30:14|0.5484
00:30:15|0.5484
00:30:16|0.5484
00:30:17|0.5484
00:30:18|0.5484
00:30:19|0.5484
00:30:20|0.5481
00:30:21|0.5481
00:30:22|0.5483
00:30:23|0.5483
00:30:24|0.5488
00:30:25|0.5488
00:30:26|0.5486
00:30:27|0.5489
00:30:28|0.549
00:30:29|0.549
00:30:31|0.5497
00:30:31|0.55
00:30:33|0.55
00:30:34|0.5505
00:30:35|0.5507
00:30:36|0.5506
00:30:37|0.5506
00:30:38|0.5505
00:30:39|0.5507
00:30:40|0.5507
00:30:41|0.5507
00:30:42|0.5507
00:30:43|0.5509
00:30:44|0.5503
00:30:45|0.5503
00:30:46|0.5503
00:30:46|0.5508
00:30:48|0.5508
00:30:49|0.5508
00:30:50|0.5508
00:30:51|0.5511
00:30:52|0.5507
00:30:53|0.5509
00:30:54|0.5505
00:30:55|0.5505
00:30:56|0.5509
00:30:58|0.551
00:30:58|0.551
00:30:59|0.551
00:31:00|0.551
00:31:01|0.5507
00:31:02|0.5508
00:31:03|0.5511
00:31:04|0.5512
00:31:05|0.5512
00:31:06|0.5519
00:31:08|0.5519
00:31:09|0.5519
00:31:10|0.552
00:31:11|0.5525
00:31:12|0.5528
00:31:13|0.5528
00:31:14|0.5527
00:31:15|0.5527
00:31:16|0.5527
00:31:17|0.5527
00:31:18|0.5527
00:31:19|0.5528
00:31:20|0.5528
00:31:21|0.5524
00:31:22|0.5524
00:31:23|0.5524
00:31:24|0.5524
00:31:25|0.552
00:31:26|0.5521
00:31:27|0.5517
00:31:28|0.5518
00:31:29|0.5514
00:31:30|0.552
00:31:31|0.5519
00:31:32|0.5514
00:31:34|0.5516
00:31:34|0.5518
00:31:35|0.5515
00:31:37|0.5518
00:31:38|0.5518
00:31:39|0.5519
00:31:40|0.5519
00:31:41|0.5519
00:31:42|0.5519
00:31:43|0.5519
00:31:44|0.5523
00:31:45|0.5523
00:31:46|0.5521
00:31:48|0.552
00:31:48|0.552
00:31:49|0.552
00:31:50|0.5517
00:31:51|0.5516
00:31:52|0.5517
00:31:53|0.5517
00:31:54|0.5515
00:31:55|0.5515
00:31:56|0.5515
00:31:57|0.5513
00:31:58|0.5514
00:31:59|0.5514
00:32:00|0.5513
00:32:02|0.5511
00:32:02|0.5511
00:32:03|0.5511
00:32:05|0.5511
00:32:05|0.5507
00:32:06|0.5505
00:32:07|0.5504
00:32:09|0.5497
00:32:09|0.5497
00:32:11|0.5493
00:32:12|0.5498
00:32:12|0.5495
00:32:14|0.5497
00:32:15|0.549
00:32:16|0.549
00:32:17|0.549
00:32:18|0.549
00:32:18|0.549
00:32:20|0.5491
00:32:21|0.5491
00:32:22|0.5492
00:32:22|0.5492
00:32:24|0.5492
00:32:25|0.5492
00:32:25|0.5492
00:32:26|0.5495
00:32:27|0.5492
00:32:28|0.5492
00:32:30|0.5487
00:32:30|0.5487
00:32:32|0.5493
00:32:32|0.5497
00:32:34|0.5496
00:32:34|0.5496
00:32:36|0.5496
00:32:36|0.5496
00:32:38|0.5494
00:32:39|0.5495
00:32:39|0.5492
00:32:40|0.5494
00:32:41|0.5499
00:32:43|0.5499
00:32:43|0.5499
00:32:44|0.5499
00:32:46|0.5495
00:32:47|0.5493
00:32:48|0.5493
00:32:49|0.5496
00:32:50|0.5496
00:32:51|0.5495
00:32:52|0.5495
00:32:53|0.5495
00:32:54|0.5497
00:32:55|0.5498
00:32:56|0.5496
00:32:57|0.5496
00:32:58|0.5499
00:32:59|0.5498
00:33:01|0.5498
00:33:01|0.5499
00:33:03|0.5495
00:33:04|0.5499
00:33:05|0.5499
00:33:06|0.55
00:33:07|0.55
00:33:08|0.5496
00:33:09|0.5494
00:33:10|0.549
00:33:12|0.549
00:33:12|0.549
00:33:13|0.549
00:33:14|0.549
00:33:15|0.549
00:33:16|0.5493
00:33:17|0.549
00:33:18|0.549
00:33:19|0.549
00:33:20|0.549
00:33:21|0.549
00:33:22|0.5487
00:33:23|0.5483
00:33:24|0.5482
00:33:25|0.5481
00:33:26|0.5481
00:33:27|0.5481
00:33:28|0.548
00:33:29|0.5482
00:33:30|0.5482
00:33:31|0.5482
00:33:33|0.5482
00:33:34|0.5479
00:33:35|0.5477
00:33:35|0.5477
00:33:37|0.5477
00:33:38|0.5475
00:33:39|0.5475
00:33:39|0.5478
00:33:41|0.5484
00:33:41|0.5485
00:33:43|0.5485
00:33:44|0.549
00:33:45|0.5489
00:33:46|0.5489
00:33:46|0.5485
00:33:48|0.5485
00:33:49|0.5485
00:33:50|0.5482
00:33:50|0.5484
00:33:52|0.5483
00:33:53|0.5483
00:33:54|0.5483
00:33:55|0.548
00:33:56|0.548
00:33:57|0.5464
00:33:58|0.5467
00:33:59|0.5462
00:34:00|0.5468
00:34:01|0.547
00:34:02|0.5475
00:34:03|0.5477
00:34:04|0.5472
00:34:05|0.5478
00:34:06|0.5478
00:34:07|0.5478
00:34:08|0.5478
00:34:10|0.5474
00:34:10|0.5475
00:34:11|0.5475
00:34:12|0.5475
00:34:13|0.5475
00:34:15|0.5476
00:34:16|0.5476
00:34:16|0.5478
00:34:18|0.5479
00:34:18|0.5479
00:34:19|0.5478
00:34:20|0.5479
00:34:22|0.5478
00:34:23|0.548
00:34:23|0.548
00:34:24|0.548
00:34:26|0.548
00:34:26|0.5479
00:34:27|0.5479
00:34:28|0.5481
00:34:29|0.548
00:34:31|0.548
00:34:31|0.5482
00:34:33|0.5485
00:34:34|0.5487
00:34:34|0.5487
00:34:35|0.549
00:34:36|0.549
00:34:37|0.549
00:34:39|0.5489
00:34:39|0.5489
00:34:40|0.5489
00:34:41|0.5492
00:34:42|0.5492
00:34:44|0.5492
00:34:45|0.5495
00:34:46|0.5489
00:34:47|0.5488
00:34:48|0.5493
00:34:49|0.5493
00:34:50|0.5493
00:34:51|0.5489
00:34:52|0.5493
00:34:52|0.5493
00:34:55|0.5496
00:34:55|0.5496
00:34:56|0.5493
00:34:57|0.5493
00:34:58|0.5493
00:34:59|0.5493
00:35:00|0.5494
00:35:01|0.5495
00:35:02|0.5499
00:35:03|0.5496
00:35:04|0.5496
00:35:05|0.5499
00:35:06|0.5499
00:35:07|0.5499
00:35:08|0.5497
00:35:09|0.55
00:35:10|0.5506
00:35:11|0.5508
00:35:12|0.5506
00:35:13|0.5503
00:35:14|0.5505
00:35:15|0.551
00:35:16|0.5515
00:35:17|0.5515
00:35:18|0.5515
00:35:19|0.551
00:35:20|0.5515
00:35:21|0.5509
00:35:22|0.5513
00:35:23|0.5513
00:35:24|0.5509
00:35:25|0.5509
00:35:26|0.551
00:35:27|0.551
00:35:28|0.551
00:35:29|0.551
00:35:30|0.551
00:35:31|0.551
00:35:32|0.551
00:35:33|0.5509
00:35:34|0.551
00:35:35|0.551
00:35:36|0.5506
00:35:37|0.5505
00:35:38|0.5502
00:35:39|0.5502
00:35:40|0.5502
00:35:41|0.55
00:35:42|0.55
00:35:43|0.5499
00:35:45|0.5502
00:35:46|0.5502
00:35:47|0.5501
00:35:47|0.5501
00:35:49|0.5502
00:35:49|0.5503
00:35:51|0.5503
00:35:51|0.5503
00:35:52|0.5503
00:35:54|0.5503
00:35:54|0.5503
00:35:56|0.5494
00:35:57|0.5495
00:35:58|0.5495
00:35:59|0.5495
00:36:00|0.5493
00:36:01|0.5493
00:36:03|0.549
00:36:03|0.549
00:36:04|0.5491
00:36:05|0.5491
00:36:06|0.5491
00:36:08|0.5491
00:36:08|0.5491
00:36:10|0.5488
00:36:11|0.5488
00:36:12|0.5488
00:36:13|0.5488
00:36:14|0.5488
00:36:15|0.5488
00:36:16|0.5488
00:36:17|0.5488
00:36:18|0.5489
00:36:19|0.5488
00:36:20|0.549
00:36:21|0.5489
00:36:22|0.5489
00:36:23|0.5489
00:36:24|0.5489
00:36:26|0.5486
00:36:26|0.5488
00:36:27|0.5489
00:36:28|0.5493
00:36:29|0.5494
00:36:30|0.5494
00:36:31|0.5494
00:36:32|0.5497
00:36:33|0.5497
00:36:34|0.5497
00:36:35|0.5497
00:36:36|0.5497
00:36:37|0.5496
00:36:38|0.5496
00:36:39|0.5497
00:36:40|0.5497
00:36:41|0.55
00:36:42|0.5502
00:36:43|0.5502
00:36:44|0.5508
00:36:45|0.5505
00:36:46|0.5505
00:36:47|0.5505
00:36:48|0.5505
00:36:50|0.5503
00:36:50|0.5503
00:36:51|0.5503
00:36:52|0.5503
00:36:53|0.5503
00:36:54|0.5503
00:36:55|0.55
00:36:56|0.55
00:36:58|0.55
00:36:59|0.55
00:37:00|0.5503
00:37:00|0.5503
00:37:02|0.55
00:37:02|0.55
00:37:04|0.55
00:37:04|0.55
00:37:06|0.55
00:37:06|0.55
00:37:08|0.55
00:37:08|0.5502
00:37:11|0.55
00:37:11|0.55
00:37:13|0.55
00:37:13|0.5504
00:37:14|0.5504
00:37:16|0.5504
00:37:16|0.5505
00:37:18|0.5505
00:37:18|0.5508
00:37:19|0.5508
00:37:21|0.5508
00:37:21|0.5508
00:37:22|0.5508
00:37:24|0.5509
00:37:24|0.5512
00:37:25|0.5512
00:37:27|0.551
00:37:28|0.5512
00:37:28|0.5512
00:37:29|0.5512
00:37:31|0.5515
00:37:32|0.5509
00:37:32|0.5509
00:37:34|0.5509
00:37:34|0.551
00:37:36|0.551
00:37:36|0.5509
00:37:38|0.5507
00:37:38|0.5508
00:37:40|0.5504
00:37:40|0.5503
00:37:42|0.5504
00:37:43|0.5506
00:37:44|0.5506
00:37:44|0.5505
00:37:46|0.5505
00:37:46|0.5505
00:37:48|0.5505
00:37:48|0.5509
00:37:49|0.5505
00:37:50|0.5504
00:37:52|0.5504
00:37:52|0.5505
00:37:53|0.5504
00:37:54|0.5502
00:37:56|0.55
00:37:57|0.55
00:37:57|0.55
00:37:58|0.55
00:38:00|0.5499
00:38:00|0.5499
00:38:02|0.5499
00:38:02|0.5499
00:38:03|0.5499
00:38:05|0.5485
00:38:06|0.5485
00:38:07|0.5485
00:38:08|0.5486
00:38:09|0.5486
00:38:11|0.5487
00:38:11|0.5486
00:38:12|0.5486
00:38:13|0.5485
00:38:15|0.5485
00:38:16|0.5486
00:38:17|0.5486
00:38:18|0.5486
00:38:19|0.5486
00:38:20|0.5486
00:38:21|0.5481
00:38:22|0.5485
00:38:23|0.5483
00:38:24|0.5486
00:38:24|0.5486
00:38:26|0.5486
00:38:27|0.5482
00:38:28|0.5483
00:38:28|0.5489
00:38:29|0.5489
00:38:31|0.5484
00:38:32|0.5491
00:38:32|0.5492
00:38:34|0.5486
00:38:35|0.5488
00:38:36|0.5488
00:38:37|0.547
00:38:37|0.5463
00:38:38|0.5467
00:38:40|0.5471
00:38:40|0.5469
00:38:42|0.5471
00:38:43|0.5471
00:38:44|0.5471
00:38:45|0.5471
00:38:46|0.5477
00:38:48|0.5477
00:38:48|0.5474
00:38:49|0.5479
00:38:50|0.5479
00:38:51|0.5475
00:38:52|0.5473
00:38:53|0.5473
00:38:54|0.5473
00:38:55|0.5471
00:38:56|0.5471
00:38:57|0.5471
00:38:58|0.5471
00:38:59|0.5475
00:39:00|0.5471
00:39:01|0.5471
00:39:02|0.5472
00:39:03|0.5472
00:39:04|0.5471
00:39:06|0.5475
00:39:07|0.5474
00:39:08|0.5474
00:39:09|0.5471
00:39:10|0.5471
00:39:11|0.5471
00:39:12|0.5472
00:39:13|0.5472
00:39:14|0.5472
00:39:14|0.5472
00:39:16|0.5472
00:39:17|0.5474
00:39:17|0.5474
00:39:19|0.5474
00:39:19|0.5472
00:39:21|0.5472
00:39:22|0.547
00:39:23|0.5469
00:39:24|0.5471
00:39:25|0.5471
00:39:26|0.547
00:39:28|0.547
00:39:28|0.547
00:39:29|0.5466
00:39:30|0.5463
00:39:31|0.5462
00:39:33|0.5462
00:39:34|0.5465
00:39:34|0.5462
00:39:35|0.546
00:39:37|0.5469
00:39:38|0.5466
00:39:39|0.5466
00:39:40|0.5471
00:39:41|0.5476
00:39:42|0.5472
00:39:42|0.5476
00:39:43|0.5474
00:39:44|0.5475
00:39:45|0.5475
00:39:46|0.5472
00:39:47|0.5472
00:39:48|0.5472
00:39:49|0.5472
00:39:51|0.5473
00:39:51|0.5473
00:39:53|0.5468
00:39:54|0.5475
00:39:54|0.5475
00:39:55|0.548
00:39:57|0.548
00:39:57|0.5479
00:39:59|0.5479
00:40:00|0.5483
00:40:01|0.5483
00:40:02|0.5481
00:40:03|0.5483
00:40:04|0.5485
00:40:05|0.5485
00:40:06|0.5485
00:40:08|0.549
00:40:08|0.5486
00:40:09|0.5483
00:40:10|0.5483
00:40:11|0.5483
00:40:12|0.5483
00:40:13|0.5482
00:40:15|0.5484
00:40:16|0.5484
00:40:17|0.5484
00:40:18|0.5484
00:40:19|0.5484
00:40:20|0.5484
00:40:21|0.5481
00:40:22|0.5481
00:40:23|0.5484
00:40:24|0.5484
00:40:25|0.5484
00:40:26|0.5484
00:40:27|0.5484
00:40:28|0.5484
00:40:29|0.5484
00:40:30|0.5484
00:40:31|0.5484
00:40:32|0.5484
00:40:33|0.5484
00:40:34|0.5484
00:40:35|0.5482
00:40:36|0.5482
00:40:37|0.5476
00:40:38|0.5476
00:40:39|0.5476
00:40:40|0.5476
00:40:41|0.5465
00:40:42|0.5465
00:40:43|0.5464
00:40:44|0.5464
00:40:45|0.5464
00:40:46|0.5464
00:40:47|0.5468
00:40:48|0.5455
00:40:49|0.5457
00:40:50|0.5457
00:40:51|0.5458
00:40:52|0.5451
00:40:53|0.5455
00:40:54|0.5454
00:40:55|0.545
00:40:56|0.545
00:40:57|0.545
00:40:58|0.5456
00:40:59|0.5453
00:41:00|0.5452
00:41:01|0.5457
00:41:02|0.5457
00:41:03|0.5457
00:41:04|0.5457
00:41:05|0.5463
00:41:06|0.5459
00:41:07|0.5464
00:41:08|0.5464
00:41:09|0.5464
00:41:11|0.5464
00:41:11|0.5467
00:41:12|0.547
00:41:13|0.547
00:41:14|0.5468
00:41:15|0.5471
00:41:16|0.5471
00:41:17|0.5477
00:41:18|0.5477
00:41:19|0.5478
00:41:20|0.5478
00:41:21|0.5478
00:41:23|0.5478
00:41:24|0.5478
00:41:24|0.5483
00:41:26|0.5485
00:41:27|0.5483
00:41:27|0.5483
00:41:28|0.5483
00:41:30|0.5484
00:41:30|0.5483
00:41:32|0.5483
00:41:32|0.5477
00:41:33|0.5482
00:41:34|0.5482
00:41:36|0.5483
00:41:37|0.5483
00:41:38|0.5484
00:41:39|0.5484
00:41:40|0.5478
00:41:41|0.5481
00:41:41|0.5482
00:41:42|0.5484
00:41:43|0.549
00:41:44|0.5488
00:41:46|0.5491
00:41:47|0.5491
00:41:48|0.5493
00:41:49|0.5493
00:41:50|0.5493
00:41:51|0.5489
00:41:51|0.5487
00:41:53|0.5487
00:41:53|0.5488
00:41:55|0.5487
00:41:56|0.5491
00:41:57|0.5491
00:41:58|0.5491
00:41:59|0.5491
00:42:00|0.5494
00:42:01|0.5494
00:42:02|0.5495
00:42:03|0.5496
00:42:04|0.5498
00:42:05|0.5499
00:42:06|0.5501
00:42:07|0.5505
00:42:08|0.5501
00:42:09|0.5502
00:42:10|0.5502
00:42:11|0.5505
00:42:12|0.5505
00:42:13|0.5501
00:42:14|0.5501
00:42:15|0.5503
00:42:17|0.5503
00:42:17|0.5503
00:42:18|0.5501
00:42:19|0.5501
00:42:20|0.5504
00:42:21|0.5504
00:42:23|0.5504
00:42:24|0.5503
00:42:24|0.5503
00:42:26|0.5502
00:42:27|0.5502
00:42:27|0.5502
00:42:29|0.5502
00:42:30|0.5506
00:42:31|0.5507
00:42:32|0.5507
00:42:32|0.5507
00:42:34|0.5506
00:42:35|0.5506
00:42:36|0.5507
00:42:36|0.5507
00:42:37|0.5507
00:42:38|0.5507
00:42:40|0.5507
00:42:40|0.5507
00:42:42|0.5507
00:42:43|0.5503
00:42:44|0.5505
00:42:44|0.5505
00:42:46|0.5507
00:42:47|0.5506
00:42:48|0.5505
00:42:48|0.5505
00:42:50|0.5505
00:42:50|0.5505
00:42:52|0.5505
00:42:53|0.5505
00:42:54|0.5503
00:42:56|0.5502
00:42:56|0.5503
00:42:57|0.5497
00:42:58|0.5497
00:42:59|0.5497
00:43:00|0.5497
00:43:01|0.5497
00:43:02|0.5497
00:43:03|0.5498
00:43:04|0.5502
00:43:05|0.5502
00:43:07|0.5502
00:43:08|0.5509
00:43:08|0.5503
00:43:10|0.551
00:43:11|0.551
00:43:12|0.5503
00:43:13|0.5503
00:43:13|0.5503
00:43:14|0.5506
00:43:16|0.5506
00:43:17|0.5509
00:43:18|0.5509
00:43:19|0.5505
00:43:20|0.5505
00:43:22|0.5505
00:43:22|0.5505
00:43:24|0.5505
00:43:24|0.5505
00:43:26|0.5504
00:43:26|0.5504
00:43:27|0.5504
00:43:29|0.5504
00:43:29|0.5504
00:43:30|0.5504
00:43:31|0.5504
00:43:32|0.5504
00:43:33|0.5504
00:43:34|0.5504
00:43:35|0.5504
00:43:37|0.5501
00:43:37|0.5501
00:43:38|0.5501
00:43:39|0.5503
00:43:41|0.5503
00:43:41|0.5501
00:43:42|0.5501
00:43:43|0.5501
00:43:44|0.55
00:43:46|0.55
00:43:47|0.55
00:43:48|0.55
00:43:49|0.55
00:43:49|0.55
00:43:50|0.55
00:43:51|0.55
00:43:52|0.55
00:43:53|0.55
00:43:54|0.55
00:43:55|0.55
00:43:57|0.5502
00:43:57|0.5502
00:43:58|0.5504
00:44:00|0.5504
00:44:01|0.5504
00:44:02|0.5505
00:44:02|0.5504
00:44:03|0.5506
00:44:05|0.55
00:44:06|0.5504
00:44:06|0.5504
00:44:07|0.5505
00:44:09|0.5507
00:44:10|0.5508
00:44:11|0.5508
00:44:12|0.5502
00:44:14|0.5502
00:44:14|0.5497
00:44:16|0.5501
00:44:17|0.5501
00:44:18|0.5501
00:44:18|0.5502
00:44:19|0.5502
00:44:21|0.5502
00:44:21|0.5502
00:44:23|0.5502
00:44:24|0.5502
00:44:25|0.5506
00:44:25|0.5508
00:44:27|0.5508
00:44:27|0.5505
00:44:29|0.5505
00:44:30|0.5505
00:44:31|0.5505
00:44:32|0.5507
00:44:33|0.551
00:44:34|0.551
00:44:35|0.551
00:44:36|0.5511
00:44:37|0.5515
00:44:38|0.5513
00:44:39|0.5513
00:44:40|0.5513
00:44:41|0.5513
00:44:42|0.5519
00:44:43|0.5511
00:44:44|0.5511
00:44:44|0.5518
00:44:46|0.5519
00:44:46|0.5526
00:44:48|0.5525
00:44:49|0.553
00:44:50|0.5541
00:44:51|0.5543
00:44:51|0.5538
00:44:52|0.5544
00:44:54|0.5543
00:44:55|0.5543
00:44:55|0.5542
00:44:56|0.5542
00:44:57|0.5542
00:44:59|0.5542
00:44:59|0.5542
00:45:00|0.5542
00:45:01|0.5539
00:45:03|0.5533
00:45:05|0.5535
00:45:05|0.5533
00:45:06|0.5513
00:45:07|0.5518
00:45:08|0.5518
00:45:09|0.5522
00:45:10|0.5522
00:45:11|0.5521
00:45:12|0.5524
00:45:13|0.5524
00:45:14|0.5519
00:45:15|0.5519
00:45:16|0.5519
00:45:17|0.5519
00:45:18|0.552
00:45:19|0.5519
00:45:21|0.5523
00:45:22|0.5524
00:45:22|0.553
00:45:24|0.553
00:45:24|0.5535
00:45:26|0.5538
00:45:27|0.5538
00:45:28|0.5541
00:45:29|0.5538
00:45:30|0.5538
00:45:31|0.5533
00:45:32|0.5533
00:45:33|0.5533
00:45:33|0.5533
00:45:35|0.5529
00:45:36|0.553
00:45:36|0.553
00:45:38|0.5532
00:45:38|0.5532
00:45:40|0.5532
00:45:40|0.5532
00:45:42|0.5532
00:45:43|0.5532
00:45:44|0.5532
00:45:45|0.5532
00:45:46|0.5532
00:45:46|0.5532
00:45:47|0.5532
00:45:49|0.5526
00:45:50|0.5526
00:45:51|0.5526
00:45:52|0.5526
00:45:53|0.5528
00:45:54|0.5528
00:45:55|0.5527
00:45:56|0.5526
00:45:57|0.5532
00:45:58|0.5532
00:46:00|0.5534
00:46:01|0.5532
00:46:01|0.5531
00:46:03|0.5526
00:46:03|0.5526
00:46:05|0.5526
00:46:06|0.5525
00:46:07|0.5525
00:46:08|0.5527
00:46:09|0.5527
00:46:09|0.5524
00:46:11|0.5525
00:46:11|0.5521
00:46:12|0.5521
00:46:14|0.5521
00:46:15|0.5521
00:46:16|0.5508
00:46:17|0.5508
00:46:17|0.551
00:46:19|0.5513
00:46:20|0.5513
00:46:20|0.5509
00:46:22|0.5509
00:46:23|0.5509
00:46:24|0.5511
00:46:25|0.5511
00:46:26|0.5511
00:46:27|0.551
00:46:28|0.5509
00:46:29|0.5509
00:46:30|0.551
00:46:31|0.5509
00:46:32|0.5507
00:46:33|0.5508
00:46:34|0.5508
00:46:35|0.5507
00:46:36|0.5507
00:46:37|0.5507
00:46:38|0.5507
00:46:39|0.5507
00:46:40|0.5507
00:46:41|0.5507
00:46:42|0.5503
00:46:43|0.55
00:46:44|0.55
00:46:45|0.55
00:46:46|0.55
00:46:47|0.5494
00:46:48|0.5494
00:46:49|0.5494
00:46:50|0.5492
00:46:51|0.549
00:46:52|0.5494
00:46:53|0.5495
00:46:54|0.5495
00:46:55|0.5496
00:46:56|0.5498
00:46:58|0.5498
00:46:58|0.5501
00:46:59|0.5496
00:47:00|0.5496
00:47:01|0.5496
00:47:02|0.55
00:47:04|0.55
00:47:06|0.55
00:47:06|0.5501
00:47:07|0.5501
00:47:08|0.5501
00:47:09|0.5501
00:47:10|0.5505
00:47:11|0.5505
00:47:12|0.5509
00:47:13|0.551
00:47:14|0.551
00:47:15|0.5507
00:47:16|0.5507
00:47:18|0.5509
00:47:19|0.5509
00:47:19|0.5509
00:47:20|0.5509
00:47:21|0.5507
00:47:23|0.5507
00:47:24|0.5505
00:47:25|0.55
00:47:26|0.55
00:47:28|0.55
00:47:28|0.55
00:47:29|0.55
00:47:30|0.5501
00:47:31|0.5501
00:47:32|0.5501
00:47:33|0.5501
00:47:34|0.5511
00:47:35|0.5517
00:47:36|0.5517
00:47:37|0.552
00:47:38|0.5519
00:47:39|0.5518
00:47:40|0.5522
00:47:41|0.5519
00:47:42|0.5518
00:47:43|0.5518
00:47:44|0.5518
00:47:46|0.5518
00:47:46|0.5518
00:47:47|0.5518
00:47:48|0.5518
00:47:49|0.5518
00:47:51|0.5515
00:47:51|0.5515
00:47:53|0.5515
00:47:53|0.5516
00:47:54|0.5516
00:47:56|0.5527
00:47:57|0.5532
00:47:58|0.5536
00:47:59|0.5537
00:48:00|0.5537
00:48:01|0.5537
00:48:02|0.554
00:48:03|0.554
00:48:04|0.5543
00:48:05|0.5545
00:48:06|0.5545
00:48:07|0.5545
00:48:08|0.5549
00:48:09|0.5551
00:48:11|0.555
00:48:11|0.555
00:48:12|0.555
00:48:13|0.555
00:48:15|0.5547
00:48:16|0.5547
00:48:17|0.5545
00:48:18|0.5545
00:48:19|0.5547
00:48:20|0.5547
00:48:21|0.5547
00:48:22|0.554
00:48:24|0.5545
00:48:24|0.5545
00:48:25|0.5545
00:48:27|0.5545
00:48:28|0.5545
00:48:29|0.5544
00:48:30|0.5541
00:48:30|0.5544
00:48:31|0.5544
00:48:33|0.5544
00:48:33|0.5538
00:48:34|0.5538
00:48:35|0.5538
00:48:37|0.5538
00:48:38|0.5533
00:48:39|0.5533
00:48:39|0.5533
00:48:40|0.5533
00:48:42|0.5533
00:48:42|0.553
00:48:43|0.5528
00:48:45|0.5528
00:48:45|0.5523
00:48:47|0.5523
00:48:48|0.5518
00:48:49|0.5518
00:48:50|0.552
00:48:51|0.5516
00:48:52|0.5516
00:48:52|0.5517
00:48:53|0.556
00:48:54|0.5561
00:48:55|0.5561
00:48:57|0.5557
00:48:58|0.556
00:48:59|0.5559
00:49:00|0.5557
00:49:01|0.556
00:49:02|0.5564
00:49:04|0.5563
00:49:04|0.557
00:49:05|0.5568
00:49:06|0.5563
00:49:07|0.5568
00:49:09|0.5569
00:49:10|0.5568
00:49:10|0.5568
00:49:12|0.5567
00:49:12|0.5565
00:49:14|0.5564
00:49:14|0.5567
00:49:15|0.5566
00:49:17|0.5566
00:49:18|0.557
00:49:18|0.5568
00:49:19|0.5568
00:49:20|0.5569
00:49:21|0.5569
00:49:22|0.5569
00:49:23|0.5569
00:49:24|0.557
00:49:26|0.5568
00:49:27|0.5567
00:49:28|0.5569
00:49:29|0.5568
00:49:30|0.5568
00:49:31|0.5568
00:49:32|0.5568
00:49:33|0.5571
00:49:34|0.5572
00:49:35|0.5573
00:49:35|0.5573
00:49:37|0.5572
00:49:38|0.5572
00:49:39|0.5572
00:49:40|0.5572
00:49:41|0.5571
00:49:41|0.5569
00:49:43|0.5569
00:49:43|0.5569
00:49:45|0.5569
00:49:46|0.5574
00:49:47|0.5574
00:49:48|0.5579
00:49:48|0.5579
00:49:50|0.5579
00:49:51|0.558
00:49:52|0.558
00:49:53|0.5581
00:49:54|0.5587
00:49:55|0.559
00:49:56|0.5584
00:49:57|0.5585
00:49:58|0.559
00:49:59|0.5593
00:50:00|0.5594
00:50:01|0.5595
00:50:02|0.5594
00:50:04|0.5593
00:50:04|0.5594
00:50:05|0.5586
00:50:06|0.5586
00:50:07|0.5581
00:50:09|0.558
00:50:10|0.5581
00:50:11|0.5578
00:50:11|0.5578
00:50:12|0.5578
00:50:13|0.5577
00:50:15|0.5581
00:50:16|0.5581
00:50:17|0.5582
00:50:17|0.5582
00:50:19|0.5582
00:50:20|0.5582
00:50:21|0.5582
00:50:22|0.5583
00:50:23|0.5584
00:50:24|0.5583
00:50:25|0.5585
00:50:26|0.5582
00:50:27|0.5582
00:50:29|0.5585
00:50:29|0.5585
00:50:30|0.5585
00:50:32|0.5585
00:50:33|0.5585
00:50:33|0.5585
00:50:35|0.5585
00:50:36|0.5589
00:50:37|0.5586
00:50:38|0.5586
00:50:39|0.5588
00:50:40|0.5588
00:50:41|0.5588
00:50:41|0.5587
00:50:42|0.5587
00:50:43|0.5587
00:50:45|0.5591
00:50:46|0.5591
00:50:46|0.5592
00:50:48|0.5588
00:50:49|0.5593
00:50:49|0.5593
00:50:50|0.5593
00:50:51|0.5593
00:50:52|0.5593
00:50:54|0.5594
00:50:55|0.5594
00:50:55|0.5594
00:50:56|0.5594
00:50:58|0.5592
00:50:59|0.5592
00:50:59|0.5593
00:51:00|0.5591
00:51:01|0.5589
00:51:02|0.5589
00:51:04|0.5594
00:51:05|0.5594
00:51:06|0.5594
00:51:07|0.5597
00:51:08|0.5593
00:51:09|0.5593
00:51:10|0.5595
00:51:11|0.5587
00:51:12|0.559
00:51:13|0.559
00:51:14|0.5591
00:51:15|0.5591
00:51:16|0.5591
00:51:17|0.5591
00:51:18|0.5582
00:51:19|0.5589
00:51:20|0.5592
00:51:21|0.559
00:51:22|0.5588
00:51:23|0.5588
00:51:24|0.5592
00:51:25|0.5592
00:51:26|0.5592
00:51:27|0.5592
00:51:28|0.5587
00:51:29|0.5587
00:51:30|0.5587
00:51:32|0.5586
00:51:32|0.5587
00:51:33|0.5584
00:51:34|0.5581
00:51:35|0.558
00:51:36|0.558
00:51:37|0.558
00:51:38|0.5581
00:51:39|0.5581
00:51:40|0.5581
00:51:41|0.5578
00:51:43|0.5578
00:51:43|0.5584
00:51:44|0.5584
00:51:45|0.5586
00:51:46|0.5587
00:51:48|0.559
00:51:48|0.559
00:51:49|0.559
00:51:50|0.559
00:51:51|0.559
00:51:52|0.559
00:51:53|0.5586
00:51:54|0.5586
00:51:55|0.5586
00:51:56|0.5582
00:51:57|0.5587
00:51:58|0.5587
00:51:59|0.5587
00:52:00|0.5587
00:52:02|0.5587
00:52:03|0.5583
00:52:04|0.5583
00:52:05|0.5586
00:52:06|0.5586
00:52:07|0.5588
00:52:08|0.5588
00:52:09|0.559
00:52:10|0.559
00:52:11|0.5587
00:52:12|0.5592
00:52:13|0.5593
00:52:14|0.5593
00:52:15|0.5593
00:52:16|0.5591
00:52:17|0.5591
00:52:18|0.5592
00:52:20|0.5592
00:52:21|0.5592
00:52:22|0.5592
00:52:23|0.5592
00:52:24|0.5592
00:52:25|0.5595
00:52:26|0.5594
00:52:27|0.5594
00:52:28|0.5594
00:52:30|0.5594
00:52:30|0.5597
00:52:31|0.5597
00:52:32|0.5605
00:52:33|0.5605
00:52:34|0.5605
00:52:35|0.5611
00:52:36|0.561
00:52:37|0.561
00:52:38|0.5618
00:52:39|0.5619
00:52:40|0.5619
00:52:41|0.5621
00:52:42|0.5614
00:52:43|0.5614
00:52:44|0.5615
00:52:45|0.5615
00:52:46|0.562
00:52:47|0.5621
00:52:48|0.5621
00:52:49|0.5619
00:52:50|0.5619
00:52:51|0.5619
00:52:52|0.5616
00:52:54|0.562
00:52:54|0.5621
00:52:55|0.5621
00:52:56|0.5619
00:52:57|0.5619
00:52:58|0.5628
00:52:59|0.5628
00:53:00|0.5631
00:53:01|0.5633
00:53:02|0.5685
00:53:03|0.5693
00:53:05|0.569
00:53:05|0.5691
00:53:06|0.5694
00:53:07|0.5691
00:53:08|0.5666
00:53:10|0.5664
00:53:10|0.5664
00:53:11|0.5662
00:53:12|0.566
00:53:13|0.5661
00:53:15|0.5664
00:53:15|0.5667
00:53:16|0.567
00:53:17|0.5676
00:53:19|0.5675
00:53:20|0.5679
00:53:20|0.5681
00:53:21|0.5685
00:53:23|0.5686
00:53:24|0.5684
00:53:25|0.5687
00:53:26|0.5689
00:53:27|0.5684
00:53:28|0.569
00:53:29|0.5691
00:53:30|0.5693
00:53:31|0.569
00:53:32|0.5695
00:53:33|0.5696
00:53:34|0.5689
00:53:35|0.57
00:53:36|0.5694
00:53:37|0.5692
00:53:38|0.57
00:53:39|0.57
00:53:40|0.5701
00:53:41|0.5699
00:53:42|0.57
00:53:43|0.57
00:53:44|0.5692
00:53:45|0.5695
00:53:46|0.5699
00:53:47|0.57
00:53:48|0.5698
00:53:49|0.5698
00:53:50|0.5698
00:53:51|0.57
00:53:52|0.5693
00:53:53|0.5694
00:53:54|0.5688
00:53:55|0.5685
00:53:56|0.568
00:53:57|0.5668
00:53:58|0.5668
00:53:59|0.5677
00:54:00|0.5673
00:54:01|0.5673
00:54:02|0.5673
00:54:04|0.5668
00:54:04|0.5665
00:54:05|0.5666
00:54:06|0.5668
00:54:07|0.5666
00:54:08|0.567
00:54:09|0.5677
00:54:10|0.5677
00:54:11|0.568
00:54:12|0.5684
00:54:13|0.5679
00:54:14|0.5678
00:54:15|0.5679
00:54:16|0.5677
00:54:17|0.5684
00:54:18|0.5686
00:54:19|0.5685
00:54:20|0.5683
00:54:22|0.5685
00:54:22|0.5686
00:54:24|0.5679
00:54:25|0.5684
00:54:26|0.5685
00:54:27|0.5679
00:54:28|0.568
00:54:29|0.568
00:54:30|0.5682
00:54:31|0.5682
00:54:31|0.568
00:54:32|0.568
00:54:34|0.568
00:54:35|0.5682
00:54:35|0.5683
00:54:37|0.5684
00:54:38|0.568
00:54:39|0.5675
00:54:40|0.5675
00:54:41|0.5671
00:54:42|0.5685
00:54:42|0.5679
00:54:44|0.567
00:54:45|0.5675
00:54:45|0.5676
00:54:47|0.568
00:54:48|0.5687
00:54:48|0.5687
00:54:50|0.569
00:54:51|0.569
00:54:52|0.5692
00:54:53|0.5694
00:54:54|0.5694
00:54:55|0.5695
00:54:56|0.5693
00:54:57|0.5693
00:54:58|0.5694
00:54:58|0.5694
00:54:59|0.5689
00:55:01|0.5694
00:55:01|0.5694
00:55:02|0.5695
00:55:04|0.5693
00:55:05|0.5688
00:55:06|0.5695
00:55:07|0.5699
00:55:09|0.5693
00:55:09|0.5693
00:55:10|0.5698
00:55:11|0.5699
00:55:12|0.5699
00:55:14|0.5695
00:55:15|0.5699
00:55:16|0.5699
00:55:16|0.5699
00:55:18|0.5703
00:55:19|0.5703
00:55:20|0.5702
00:55:21|0.5705
00:55:21|0.5701
00:55:23|0.5715
00:55:24|0.5723
00:55:25|0.5729
00:55:26|0.5728
00:55:26|0.5699
00:55:28|0.5712
00:55:29|0.5732
00:55:30|0.5731
00:55:31|0.5731
00:55:32|0.5717
00:55:32|0.572
00:55:34|0.5728
00:55:35|0.5731
00:55:37|0.573
00:55:37|0.5734
00:55:38|0.5727
00:55:39|0.5726
00:55:40|0.5727
00:55:41|0.5725
00:55:42|0.5727
00:55:44|0.5715
00:55:45|0.5715
00:55:46|0.5715
00:55:46|0.5712
00:55:48|0.5709
00:55:48|0.5709
00:55:50|0.5701
00:55:51|0.57
00:55:52|0.5681
00:55:52|0.5682
00:55:54|0.5688
00:55:55|0.57
00:55:55|0.5695
00:55:57|0.5707
00:55:58|0.5703
00:55:58|0.5705
00:56:00|0.5712
00:56:00|0.5712
00:56:02|0.571
00:56:03|0.5709
00:56:04|0.5709
00:56:05|0.5695
00:56:05|0.5694
00:56:07|0.5688
00:56:08|0.5681
00:56:08|0.5679
00:56:09|0.5686
00:56:11|0.5684
00:56:12|0.5688
00:56:13|0.5687
00:56:14|0.5688
00:56:15|0.5691
00:56:16|0.5691
00:56:17|0.5691
00:56:17|0.5691
00:56:18|0.5692
00:56:20|0.5691
00:56:21|0.5693
00:56:21|0.5688
00:56:23|0.5688
00:56:24|0.5672
00:56:25|0.5674
00:56:26|0.5676
00:56:27|0.5675
00:56:28|0.5666
00:56:29|0.5672
00:56:30|0.5666
00:56:31|0.5666
00:56:32|0.5682
00:56:33|0.5682
00:56:34|0.5679
00:56:35|0.5676
00:56:36|0.5672
00:56:37|0.5674
00:56:38|0.5673
00:56:39|0.5674
00:56:40|0.5676
00:56:41|0.5674
00:56:42|0.5673
00:56:43|0.5671
00:56:44|0.5671
00:56:45|0.5668
00:56:46|0.5671
00:56:47|0.5668
00:56:48|0.5672
00:56:49|0.5671
00:56:50|0.5671
00:56:51|0.5671
00:56:53|0.5671
00:56:53|0.5672
00:56:54|0.567
00:56:55|0.5671
00:56:56|0.5671
00:56:57|0.5672
00:56:58|0.5667
00:56:59|0.5672
00:57:00|0.5672
00:57:01|0.5669
00:57:02|0.5672
00:57:03|0.5672
00:57:04|0.5673
00:57:05|0.5667
00:57:06|0.567
00:57:07|0.567
00:57:08|0.5668
00:57:09|0.5668
00:57:10|0.567
00:57:11|0.5675
00:57:12|0.5675
00:57:13|0.5675
00:57:14|0.5675
00:57:15|0.5675
00:57:16|0.5675
00:57:17|0.5675
00:57:18|0.5678
00:57:20|0.5677
00:57:21|0.5681
00:57:21|0.5682
00:57:22|0.5682
00:57:23|0.5682
00:57:24|0.5682
00:57:25|0.5677
00:57:26|0.5677
00:57:28|0.5675
00:57:29|0.5675
00:57:29|0.5675
00:57:30|0.5676
00:57:31|0.567
00:57:33|0.5674
00:57:34|0.5674
00:57:35|0.5674
00:57:37|0.5674
00:57:37|0.5674
00:57:38|0.5674
00:57:39|0.5674
00:57:40|0.5674
00:57:41|0.5674
00:57:42|0.5675
00:57:43|0.5675
00:57:44|0.5675
00:57:45|0.5675
00:57:46|0.5679
00:57:47|0.5679
00:57:48|0.5679
00:57:49|0.5678
00:57:50|0.568
00:57:51|0.5679
00:57:52|0.5679
00:57:54|0.5679
00:57:54|0.5689
00:57:56|0.569
00:57:56|0.5694
00:57:57|0.5677
00:57:58|0.5679
00:58:00|0.5679
00:58:00|0.5679
00:58:01|0.5679
00:58:03|0.5683
00:58:04|0.5688
00:58:04|0.5686
00:58:05|0.568
00:58:06|0.568
00:58:07|0.5687
00:58:09|0.569
00:58:10|0.569
00:58:10|0.5686
00:58:11|0.5686
00:58:13|0.5688
00:58:14|0.5692
00:58:14|0.5692
00:58:15|0.5692
00:58:17|0.5693
00:58:18|0.5693
00:58:18|0.5693
00:58:20|0.5693
00:58:21|0.5696
00:58:22|0.5696
00:58:23|0.5693
00:58:24|0.5693
00:58:25|0.5693
00:58:26|0.5695
00:58:27|0.5699
00:58:28|0.5699
00:58:29|0.5694
00:58:30|0.5694
00:58:31|0.5689
00:58:32|0.5689
00:58:33|0.5686
00:58:34|0.5693
00:58:35|0.5694
00:58:37|0.5689
00:58:37|0.5688
00:58:38|0.5688
00:58:39|0.5691
00:58:40|0.5687
00:58:41|0.5687
00:58:42|0.5685
00:58:43|0.5681
00:58:44|0.5686
00:58:45|0.5686
00:58:46|0.5686
00:58:47|0.5681
00:58:48|0.5683
00:58:49|0.5683
00:58:50|0.5682
00:58:51|0.5678
00:58:52|0.5677
00:58:53|0.5673
00:58:55|0.5673
00:58:55|0.5675
00:58:56|0.5673
00:58:57|0.5682
00:58:58|0.568
00:59:00|0.5675
00:59:00|0.5671
00:59:01|0.5671
00:59:02|0.5671
00:59:03|0.5671
00:59:05|0.5667
00:59:05|0.567
00:59:06|0.5649
00:59:07|0.5653
00:59:09|0.5651
00:59:09|0.5652
00:59:11|0.5651
00:59:12|0.564
00:59:13|0.5644
00:59:13|0.5644
00:59:15|0.5634
00:59:16|0.5643
00:59:17|0.5646
00:59:18|0.5652
00:59:19|0.5652
00:59:19|0.5652
00:59:20|0.5654
00:59:21|0.5647
00:59:23|0.5647
00:59:23|0.5648
00:59:25|0.5641
00:59:26|0.5647
00:59:26|0.5644
00:59:27|0.5645
00:59:29|0.5645
00:59:30|0.5646
00:59:31|0.565
00:59:32|0.5654
00:59:33|0.5654
00:59:34|0.5654
00:59:35|0.5659
00:59:36|0.566
00:59:37|0.5657
00:59:38|0.5654
00:59:39|0.5654
00:59:40|0.566
00:59:41|0.5664
00:59:42|0.5664
00:59:43|0.5664
00:59:44|0.5664
00:59:45|0.5664
00:59:46|0.5664
00:59:47|0.5664
00:59:48|0.5665
00:59:49|0.5665
00:59:50|0.5665
00:59:51|0.5667
00:59:52|0.5667
00:59:53|0.5669
00:59:54|0.567
00:59:55|0.5672
00:59:56|0.5672
00:59:57|0.5671
00:59:58|0.5671
00:59:59|0.5667
01:00:00|0.5667
01:00:01|0.5667
01:00:02|0.5667
01:00:03|0.5673
01:00:04|0.5673
01:00:06|0.5669
01:00:06|0.5664
01:00:07|0.5661
01:00:08|0.565
01:00:09|0.5652
01:00:10|0.5655
01:00:11|0.565
01:00:12|0.5644
01:00:13|0.5643
01:00:14|0.5643
01:00:16|0.5645
01:00:17|0.5646
01:00:18|0.5645
01:00:18|0.5645
01:00:20|0.5649
01:00:21|0.566
01:00:22|0.5661
01:00:23|0.5665
01:00:24|0.5658
01:00:25|0.5657
01:00:25|0.5662
01:00:27|0.5662
01:00:28|0.5662
01:00:29|0.5662
01:00:30|0.5676
01:00:31|0.5676
01:00:32|0.5673
01:00:33|0.5677
01:00:34|0.5676
01:00:35|0.5677
01:00:37|0.5676
01:00:37|0.5684
01:00:38|0.5686
01:00:39|0.5686
01:00:41|0.5682
01:00:42|0.5691
01:00:43|0.5691
01:00:44|0.5692
01:00:44|0.5684
01:00:46|0.5682
01:00:47|0.5682
01:00:48|0.5686
01:00:49|0.568
01:00:50|0.5686
01:00:51|0.569
01:00:52|0.5692
01:00:53|0.5692
01:00:54|0.5692
01:00:55|0.5696
01:00:56|0.5699
01:00:57|0.5696
01:00:58|0.5717
01:00:59|0.5728
01:01:00|0.5723
01:01:01|0.572
01:01:02|0.5708
01:01:03|0.5709
01:01:04|0.5704
01:01:05|0.5706
01:01:06|0.5703
01:01:07|0.5703
01:01:08|0.5705
01:01:09|0.5706
01:01:11|0.5709
01:01:11|0.5706
01:01:12|0.5707
01:01:13|0.5702
01:01:14|0.5701
01:01:15|0.5706
01:01:16|0.5706
01:01:17|0.57
01:01:18|0.5698
01:01:19|0.57
01:01:20|0.5694
01:01:21|0.5698
01:01:22|0.5699
01:01:23|0.5698
01:01:24|0.5695
01:01:25|0.5697
01:01:27|0.5699
01:01:27|0.5697
01:01:29|0.5699
01:01:30|0.5697
01:01:31|0.5697
01:01:32|0.5698
01:01:33|0.5698
01:01:34|0.5698
01:01:35|0.5703
01:01:36|0.57
01:01:37|0.57
01:01:38|0.5699
01:01:39|0.5698
01:01:40|0.5698
01:01:41|0.5699
01:01:42|0.5699
01:01:43|0.5699
01:01:44|0.5699
01:01:46|0.5701
01:01:46|0.5702
01:01:47|0.5702
01:01:48|0.5698
01:01:49|0.5698
01:01:50|0.5698
01:01:51|0.57
01:01:52|0.5697
01:01:53|0.5697
01:01:54|0.5698
01:01:55|0.5698
01:01:57|0.5694
01:01:57|0.5694
01:01:58|0.5692
01:01:59|0.5692
01:02:00|0.5688
01:02:02|0.5693
01:02:03|0.5693
01:02:04|0.5693
01:02:05|0.5687
01:02:06|0.5693
01:02:07|0.5692
01:02:08|0.5688
01:02:09|0.569
01:02:10|0.5694
01:02:11|0.5687
01:02:12|0.5687
01:02:13|0.5694
01:02:14|0.5694
01:02:16|0.5683
01:02:17|0.5675
01:02:18|0.5675
01:02:19|0.5678
01:02:19|0.5665
01:02:20|0.5667
01:02:22|0.5667
01:02:23|0.5672
01:02:23|0.5673
01:02:25|0.5674
01:02:25|0.5667
01:02:26|0.5673
01:02:28|0.5673
01:02:29|0.5675
01:02:30|0.5687
01:02:31|0.5687
01:02:32|0.5685
01:02:32|0.5692
01:02:34|0.5692
01:02:35|0.5687
01:02:35|0.5688
01:02:36|0.5687
01:02:38|0.5686
01:02:39|0.5686
01:02:40|0.5688
01:02:41|0.5683
01:02:42|0.5685
01:02:43|0.5685
01:02:44|0.5686
01:02:45|0.5686
01:02:46|0.5686
01:02:47|0.5685
01:02:48|0.5684
01:02:49|0.5683
01:02:50|0.5683
01:02:51|0.5682
01:02:52|0.5683
01:02:53|0.568
01:02:54|0.567
01:02:55|0.567
01:02:56|0.5669
01:02:57|0.567
01:02:58|0.567
01:03:00|0.5674
01:03:00|0.5668
01:03:02|0.5668
01:03:02|0.5666
01:03:04|0.5666
01:03:04|0.5666
01:03:06|0.5666
01:03:06|0.5666
01:03:08|0.5668
01:03:08|0.5668
01:03:10|0.5668
01:03:11|0.5666
01:03:12|0.5669
01:03:13|0.5669
01:03:14|0.5675
01:03:15|0.5681
01:03:17|0.5677
01:03:17|0.5677
01:03:18|0.5677
01:03:19|0.5677
01:03:20|0.5677
01:03:21|0.568
01:03:22|0.5678
01:03:23|0.5678
01:03:24|0.5678
01:03:25|0.5678
01:03:26|0.568
01:03:27|0.5678
01:03:29|0.5684
01:03:30|0.5684
01:03:31|0.5684
01:03:32|0.5686
01:03:33|0.5681
01:03:34|0.5686
01:03:35|0.5686
01:03:35|0.5685
01:03:37|0.5685
01:03:38|0.5685
01:03:39|0.5685
01:03:40|0.5685
01:03:41|0.5681
01:03:42|0.5681
01:03:43|0.5681
01:03:44|0.5681
01:03:45|0.5681
01:03:46|0.5681
01:03:47|0.5679
01:03:49|0.5679
01:03:49|0.5683
01:03:50|0.568
01:03:51|0.568
01:03:52|0.568
01:03:53|0.5676
01:03:54|0.5675
01:03:55|0.5675
01:03:56|0.5674
01:03:57|0.5673
01:03:58|0.567
01:03:59|0.567
01:04:00|0.5671
01:04:01|0.567
01:04:02|0.5666
01:04:03|0.5666
01:04:05|0.5667
01:04:05|0.5666
01:04:06|0.5663
01:04:07|0.5666
01:04:08|0.567
01:04:09|0.567
01:04:10|0.5672
01:04:11|0.5672
01:04:12|0.5673
01:04:13|0.5673
01:04:14|0.5669
01:04:15|0.5669
01:04:16|0.5668
01:04:17|0.5665
01:04:18|0.5666
01:04:19|0.5666
01:04:20|0.5666
01:04:21|0.5655
01:04:22|0.5655
01:04:23|0.5656
01:04:24|0.565
01:04:25|0.5651
01:04:26|0.5655
01:04:27|0.5655
01:04:28|0.5655
01:04:30|0.5653
01:04:30|0.5653
01:04:32|0.5652
01:04:33|0.5656
01:04:33|0.5656
01:04:35|0.5653
01:04:35|0.5653
01:04:37|0.5653
01:04:38|0.5651
01:04:39|0.5653
01:04:40|0.5651
01:04:41|0.5647
01:04:42|0.5648
01:04:44|0.5645
01:04:44|0.5643
01:04:45|0.5643
01:04:46|0.5644
01:04:47|0.5648
01:04:49|0.5641
01:04:50|0.5646
01:04:51|0.5644
01:04:51|0.5642
01:04:52|0.5642
01:04:54|0.564
01:04:54|0.5643
01:04:56|0.5643
01:04:57|0.5641
01:04:58|0.5641
01:04:58|0.5641
01:05:00|0.5641
01:05:00|0.5647
01:05:01|0.5648
01:05:02|0.5646
01:05:03|0.5646
01:05:05|0.5646
01:05:05|0.5646
01:05:06|0.5645
01:05:07|0.5645
01:05:09|0.5647
01:05:09|0.5647
01:05:11|0.5647
01:05:12|0.5647
01:05:12|0.564
01:05:14|0.5634
01:05:15|0.5642
01:05:16|0.5646
01:05:17|0.5642
01:05:18|0.5642
01:05:19|0.564
01:05:20|0.564
01:05:21|0.564
01:05:22|0.5638
01:05:23|0.5638
01:05:24|0.5638
01:05:25|0.5636
01:05:26|0.563
01:05:27|0.5633
01:05:28|0.5631
01:05:29|0.563
01:05:30|0.5624
01:05:31|0.5624
01:05:32|0.562
01:05:34|0.5618
01:05:34|0.5621
01:05:35|0.5621
01:05:36|0.5624
01:05:37|0.5621
01:05:38|0.562
01:05:40|0.5624
01:05:40|0.5625
01:05:42|0.5626
01:05:44|0.5627
01:05:44|0.5622
01:05:45|0.5622
01:05:47|0.5633
01:05:48|0.5636
01:05:48|0.5636
01:05:49|0.5636
01:05:50|0.5637
01:05:52|0.5635
01:05:53|0.5635
01:05:54|0.5635
01:05:54|0.5636
01:05:56|0.5657
01:05:57|0.5659
01:05:58|0.566
01:05:59|0.5655
01:05:59|0.5655
01:06:00|0.5652
01:06:01|0.5655
01:06:02|0.565
01:06:04|0.565
01:06:05|0.5649
01:06:05|0.5649
01:06:06|0.5649
01:06:08|0.5648
01:06:09|0.5648
01:06:09|0.5648
01:06:11|0.5647
01:06:12|0.5651
01:06:13|0.5646
01:06:14|0.5646
01:06:15|0.5647
01:06:16|0.5646
01:06:17|0.5646
01:06:18|0.5646
01:06:19|0.5643
01:06:20|0.5643
01:06:21|0.5643
01:06:22|0.5643
01:06:23|0.5643
01:06:24|0.5645
01:06:25|0.5645
01:06:26|0.5641
01:06:27|0.5637
01:06:28|0.5641
01:06:29|0.5641
01:06:30|0.5636
01:06:31|0.564
01:06:33|0.5639
01:06:33|0.5636
01:06:35|0.5636
01:06:36|0.5636
01:06:37|0.5641
01:06:38|0.5635
01:06:39|0.5635
01:06:40|0.5638
01:06:41|0.5637
01:06:42|0.5637
01:06:43|0.5636
01:06:44|0.5643
01:06:45|0.5643
01:06:47|0.5643
01:06:47|0.5643
01:06:48|0.5648
01:06:49|0.5643
01:06:50|0.5643
01:06:51|0.5642
01:06:52|0.5642
01:06:54|0.5639
01:06:55|0.5639
01:06:56|0.5639
01:06:56|0.5639
01:06:57|0.5645
01:06:58|0.5645
01:06:59|0.5645
01:07:00|0.5642
01:07:02|0.565
01:07:03|0.5652
01:07:03|0.5652
01:07:05|0.5652
01:07:06|0.5652
01:07:06|0.5652
01:07:08|0.5652
01:07:09|0.5656
01:07:10|0.5656
01:07:11|0.5654
01:07:12|0.5654
01:07:13|0.5654
01:07:14|0.5662
01:07:15|0.5662
01:07:15|0.5662
01:07:16|0.5665
01:07:18|0.5663
01:07:19|0.5666
01:07:20|0.5669
01:07:21|0.5665
01:07:22|0.5667
01:07:23|0.5669
01:07:24|0.5669
01:07:25|0.5668
01:07:26|0.5668
01:07:27|0.5668
01:07:28|0.5672
01:07:29|0.5677
01:07:30|0.567
01:07:31|0.567
01:07:32|0.567
01:07:33|0.5668
01:07:35|0.5668
01:07:35|0.5668
01:07:36|0.5668
01:07:37|0.5668
01:07:38|0.5669
01:07:39|0.5668
01:07:40|0.567
01:07:41|0.567
01:07:42|0.567
01:07:43|0.567
01:07:45|0.567
01:07:45|0.5673
01:07:46|0.5673
01:07:47|0.5672
01:07:48|0.5676
01:07:49|0.5675
01:07:50|0.567
01:07:51|0.5675
01:07:52|0.5668
01:07:54|0.567
01:07:54|0.5669
01:07:55|0.5669
01:07:56|0.5667
01:07:57|0.5671
01:07:58|0.5671
01:08:00|0.5685
01:08:00|0.5688
01:08:02|0.5682
01:08:02|0.5683
01:08:03|0.5683
01:08:04|0.5684
01:08:06|0.5687
01:08:06|0.5683
01:08:08|0.5683
01:08:08|0.5683
01:08:10|0.5686
01:08:11|0.569
01:08:12|0.569
01:08:13|0.5696
01:08:14|0.5692
01:08:15|0.5696
01:08:16|0.5696
01:08:17|0.5696
01:08:18|0.5697
01:08:19|0.5697
01:08:20|0.5697
01:08:21|0.5693
01:08:22|0.5693
01:08:23|0.5696
01:08:24|0.5697
01:08:25|0.5699
01:08:26|0.5698
01:08:27|0.5696
01:08:28|0.5699
01:08:30|0.5699
01:08:30|0.57
01:08:31|0.57
01:08:33|0.5708
01:08:34|0.5711
01:08:35|0.5707
01:08:35|0.5711
01:08:36|0.5708
01:08:37|0.5706
01:08:38|0.5706
01:08:39|0.5707
01:08:40|0.5706
01:08:41|0.5705
01:08:42|0.5711
01:08:43|0.5711
01:08:44|0.5712
01:08:45|0.5712
01:08:47|0.5717
01:08:48|0.5715
01:08:49|0.5725
01:08:50|0.5725
01:08:51|0.573
01:08:52|0.5746
01:08:52|0.5746
01:08:54|0.5735
01:08:55|0.5724
01:08:56|0.5726
01:08:57|0.5733
01:08:57|0.5743
01:08:58|0.5753
01:09:00|0.5753
01:09:01|0.5742
01:09:02|0.5745
01:09:03|0.5751
01:09:04|0.5747
01:09:05|0.5732
01:09:06|0.5732
01:09:07|0.5735
01:09:08|0.5736
01:09:09|0.5733
01:09:10|0.5736
01:09:11|0.5741
01:09:12|0.5734
01:09:13|0.5738
01:09:14|0.5739
01:09:15|0.5737
01:09:16|0.5737
01:09:17|0.5742
01:09:18|0.5738
01:09:19|0.5744
01:09:20|0.5741
01:09:21|0.5744
01:09:22|0.5735
01:09:23|0.5737
01:09:24|0.5737
01:09:25|0.5736
01:09:26|0.5736
01:09:27|0.5737
01:09:29|0.5737
01:09:30|0.5737
01:09:31|0.5732
01:09:32|0.5713
01:09:33|0.5738
01:09:34|0.5734
01:09:35|0.5733
01:09:36|0.5732
01:09:36|0.573
01:09:38|0.5725
01:09:39|0.5729
01:09:40|0.5729
01:09:42|0.5725
01:09:42|0.5729
01:09:43|0.5722
01:09:44|0.5724
01:09:45|0.5724
01:09:46|0.573
01:09:47|0.5725
01:09:48|0.5726
01:09:49|0.5736
01:09:50|0.5736
01:09:52|0.5737
01:09:52|0.573
01:09:53|0.5736
01:09:54|0.5739
01:09:55|0.5746
01:09:57|0.5746
01:09:57|0.5747
01:09:58|0.5751
01:09:59|0.5752
01:10:00|0.5744
01:10:01|0.5748
01:10:02|0.5742
01:10:03|0.5734
01:10:04|0.5739
01:10:05|0.5738
01:10:07|0.574
01:10:08|0.5738
01:10:09|0.5735
01:10:10|0.5735
01:10:10|0.5737
01:10:12|0.5733
01:10:12|0.5733
01:10:13|0.5733
01:10:14|0.573
01:10:15|0.5732
01:10:17|0.5728
01:10:18|0.5726
01:10:19|0.5721
01:10:20|0.5721
01:10:21|0.5721
01:10:22|0.5722
01:10:23|0.5722
01:10:24|0.5723
01:10:25|0.5729
01:10:26|0.5729
01:10:27|0.5729
01:10:28|0.5729
01:10:29|0.5729
01:10:30|0.5738
01:10:31|0.5738
01:10:32|0.5738
01:10:33|0.5738
01:10:34|0.5734
01:10:35|0.5738
01:10:36|0.5739
01:10:38|0.5744
01:10:39|0.5742
01:10:40|0.5742
01:10:41|0.5734
01:10:42|0.5743
01:10:42|0.5739
01:10:44|0.5732
01:10:45|0.5739
01:10:46|0.574
01:10:47|0.5745
01:10:48|0.5744
01:10:49|0.5765
01:10:50|0.5795
01:10:51|0.584
01:10:52|0.5851
01:10:53|0.5824
01:10:54|0.5848
01:10:55|0.5798
01:10:57|0.5794
01:10:57|0.5792
01:10:58|0.578
01:10:59|0.5759
01:11:00|0.5769
01:11:01|0.5773
01:11:02|0.5781
01:11:03|0.5781
01:11:04|0.578
01:11:05|0.5781
01:11:07|0.5783
01:11:07|0.5797
01:11:08|0.5815
01:11:09|0.5806
01:11:10|0.5806
01:11:11|0.5809
01:11:12|0.5813
01:11:14|0.5814
01:11:14|0.5813
01:11:15|0.5808
01:11:16|0.5814
01:11:17|0.5809
01:11:19|0.5813
01:11:19|0.5813
01:11:20|0.5824
01:11:21|0.5816
01:11:23|0.5853
01:11:23|0.5857
01:11:25|0.5831
01:11:26|0.5834
01:11:27|0.5821
01:11:28|0.5829
01:11:29|0.5835
01:11:30|0.5838
01:11:31|0.5824
01:11:32|0.5831
01:11:34|0.5823
01:11:34|0.5829
01:11:35|0.5828
01:11:36|0.5838
01:11:37|0.5833
01:11:38|0.5837
01:11:39|0.5837
01:11:40|0.5837
01:11:41|0.5837
01:11:42|0.5835
01:11:44|0.5838
01:11:44|0.5838
01:11:46|0.5835
01:11:47|0.5837
01:11:48|0.5841
01:11:48|0.5839
01:11:50|0.5832
01:11:51|0.5839
01:11:51|0.5835
01:11:52|0.5834
01:11:54|0.5833
01:11:55|0.5833
01:11:56|0.5831
01:11:57|0.5832
01:11:58|0.583
01:11:59|0.5839
01:12:00|0.5841
01:12:01|0.5834
01:12:02|0.5829
01:12:02|0.5831
01:12:03|0.5832
01:12:05|0.583
01:12:06|0.583
01:12:07|0.5841
01:12:08|0.5841
01:12:09|0.5839
01:12:10|0.5835
01:12:11|0.5829
01:12:12|0.5826
01:12:13|0.5826
01:12:14|0.5827
01:12:15|0.5826
01:12:16|0.582
01:12:17|0.582
01:12:18|0.5823
01:12:19|0.5819
01:12:20|0.5816
01:12:21|0.5817
01:12:22|0.5813
01:12:22|0.5811
01:12:24|0.5815
01:12:25|0.581
01:12:27|0.5811
01:12:27|0.5809
01:12:28|0.5815
01:12:29|0.5808
01:12:31|0.5816
01:12:32|0.5806
01:12:33|0.5808
01:12:34|0.5806
01:12:35|0.5808
01:12:36|0.5805
01:12:37|0.5807
01:12:38|0.58
01:12:39|0.5805
01:12:40|0.5808
01:12:41|0.5806
01:12:42|0.5809
01:12:44|0.5807
01:12:44|0.5808
01:12:46|0.581
01:12:46|0.5807
01:12:48|0.581
01:12:49|0.5804
01:12:50|0.5806
01:12:51|0.5806
01:12:52|0.5805
01:12:53|0.5805
01:12:54|0.5805
01:12:54|0.5809
01:12:56|0.581
01:12:57|0.581
01:12:57|0.581
01:12:58|0.581
01:13:00|0.581
01:13:01|0.5817
01:13:02|0.5817
01:13:03|0.5817
01:13:03|0.5814
01:13:05|0.5811
01:13:06|0.581
01:13:06|0.5812
01:13:08|0.5814
01:13:09|0.5813
01:13:09|0.5808
01:13:11|0.5802
01:13:12|0.58
01:13:13|0.5796
01:13:14|0.5796
01:13:14|0.5794
01:13:16|0.5795
01:13:17|0.579
01:13:18|0.5796
01:13:19|0.5791
01:13:20|0.5792
01:13:21|0.5794
01:13:22|0.5798
01:13:23|0.5803
01:13:24|0.5805
01:13:25|0.58
01:13:26|0.5792
01:13:27|0.5797
01:13:28|0.5801
01:13:29|0.58
01:13:30|0.5801
01:13:31|0.5806
01:13:32|0.5822
01:13:33|0.5826
01:13:34|0.5828
01:13:36|0.582
01:13:36|0.5815
01:13:37|0.5815
01:13:38|0.5805
01:13:39|0.5811
01:13:40|0.5823
01:13:41|0.582
01:13:42|0.5822
01:13:43|0.5821
01:13:44|0.5821
01:13:45|0.5821
01:13:46|0.5821
01:13:47|0.5817
01:13:48|0.5817
01:13:49|0.5817
01:13:50|0.5819
01:13:52|0.5815
01:13:52|0.5818
01:13:53|0.5816
01:13:54|0.5817
01:13:55|0.5815
01:13:56|0.5818
01:13:57|0.5812
01:13:58|0.582
01:13:59|0.5821
01:14:00|0.5826
01:14:01|0.5819
01:14:02|0.5819
01:14:03|0.5811
01:14:04|0.5811
01:14:05|0.5815
01:14:06|0.5811
01:14:07|0.5817
01:14:08|0.5817
01:14:09|0.5815
01:14:10|0.5815
01:14:11|0.5815
01:14:12|0.5816
01:14:13|0.5816
01:14:14|0.5817
01:14:15|0.5817
01:14:16|0.5816
01:14:17|0.5816
01:14:18|0.582
01:14:19|0.5823
01:14:20|0.5823
01:14:21|0.5823
01:14:22|0.5818
01:14:23|0.5818
01:14:24|0.582
01:14:25|0.5821
01:14:27|0.5825
01:14:27|0.5825
01:14:28|0.5821
01:14:29|0.5824
01:14:31|0.5824
01:14:31|0.5824
01:14:32|0.582
01:14:34|0.5823
01:14:35|0.5823
01:14:36|0.5823
01:14:37|0.5823
01:14:38|0.5823
01:14:39|0.5824
01:14:40|0.5824
01:14:42|0.5824
01:14:42|0.5825
01:14:44|0.5825
01:14:45|0.5825
01:14:45|0.5826
01:14:46|0.5819
01:14:47|0.5819
01:14:48|0.5822
01:14:50|0.5826
01:14:51|0.5826
01:14:52|0.5826
01:14:53|0.5844
01:14:54|0.5849
01:14:55|0.5841
01:14:56|0.5841
01:14:57|0.5841
01:14:58|0.5841
01:14:59|0.5836
01:15:00|0.5837
01:15:01|0.5837
01:15:02|0.5839
01:15:02|0.5842
01:15:03|0.585
01:15:05|0.585
01:15:05|0.5847
01:15:07|0.5849
01:15:08|0.5849
01:15:09|0.5846
01:15:10|0.5842
01:15:11|0.5842
01:15:12|0.584
01:15:13|0.584
01:15:14|0.5838
01:15:15|0.5839
01:15:16|0.5826
01:15:17|0.5826
01:15:18|0.5815
01:15:18|0.5808
01:15:20|0.5808
01:15:21|0.5808
01:15:22|0.5813
01:15:23|0.5824
01:15:24|0.5827
01:15:38|0.5826
01:15:39|0.5823
01:15:40|0.5822
01:15:40|0.5821
01:15:42|0.5817
01:15:43|0.5823
01:15:44|0.5828
01:15:45|0.5828
01:15:46|0.5827
01:15:47|0.5827
01:15:48|0.5836
01:15:49|0.5844
01:15:50|0.5845
01:15:52|0.5841
01:15:53|0.5846
01:15:54|0.5853
01:15:55|0.5848
01:15:55|0.5861
01:15:57|0.5862
01:15:57|0.5871
01:15:59|0.5858
01:16:00|0.5852
01:16:00|0.5874
01:16:02|0.5876
01:16:03|0.5865
01:16:04|0.5866
01:16:05|0.5874
01:16:06|0.5865
01:16:07|0.5865
01:16:08|0.5871
01:16:09|0.5858
01:16:10|0.5878
01:16:11|0.5881
01:16:12|0.588
01:16:13|0.5875
01:16:14|0.5883
01:16:16|0.5875
01:16:16|0.5875
01:16:17|0.5879
01:16:18|0.5881
01:16:19|0.5876
01:16:20|0.5876
01:16:21|0.5874
01:16:22|0.5876
01:16:23|0.5883
01:16:24|0.5875
01:16:25|0.5877
01:16:26|0.5877
01:16:27|0.5874
01:16:28|0.5876
01:16:29|0.5877
01:16:30|0.5874
01:16:31|0.5879
01:16:32|0.5876
01:16:33|0.5874
01:16:34|0.5879
01:16:35|0.5876
01:16:36|0.5876
01:16:38|0.5871
01:16:38|0.5869
01:16:40|0.5868
01:16:41|0.5866
01:16:41|0.5862
01:16:43|0.5867
01:16:44|0.5862
01:16:45|0.5866
01:16:46|0.5862
01:16:47|0.5857
01:16:48|0.5857
01:16:49|0.5861
01:16:50|0.5851
01:16:51|0.5857
01:16:52|0.5856
01:16:53|0.5857
01:16:54|0.5854
01:16:55|0.5854
01:16:57|0.5855
01:16:57|0.5857
01:16:58|0.5852
01:16:59|0.5856
01:17:00|0.5854
01:17:01|0.5849
01:17:02|0.5849
01:17:03|0.5844
01:17:05|0.584
01:17:05|0.584
01:17:06|0.5841
01:17:07|0.584
01:17:08|0.5844
01:17:09|0.584
01:17:11|0.5833
01:17:11|0.583
01:17:12|0.5828
01:17:14|0.5828
01:17:14|0.5835
01:17:16|0.5836
01:17:16|0.5836
01:17:18|0.5828
01:17:18|0.583
01:17:20|0.5836
01:17:21|0.5833
01:17:21|0.5829
01:17:23|0.5828
01:17:24|0.5828
01:17:25|0.5833
01:17:26|0.5833
01:17:27|0.5829
01:17:28|0.5836
01:17:29|0.5836
01:17:30|0.5836
01:17:31|0.5835
01:17:32|0.5839
01:17:33|0.5835
01:17:34|0.5833
01:17:35|0.5833
01:17:36|0.5835
01:17:37|0.5837
01:17:38|0.5836
01:17:39|0.5836
01:17:40|0.5837
01:17:41|0.5835
01:17:42|0.5833
01:17:43|0.5827
01:17:44|0.5822
01:17:45|0.582
01:17:46|0.5826
01:17:47|0.5826
01:17:48|0.583
01:17:49|0.5824
01:17:50|0.582
01:17:51|0.5827
01:17:52|0.5827
01:17:53|0.5825
01:17:55|0.5831
01:17:56|0.5827
01:17:57|0.5832
01:17:58|0.5833
01:17:59|0.5837
01:18:00|0.5832
01:18:01|0.5837
01:18:02|0.5834
01:18:03|0.5834
01:18:04|0.5832
01:18:05|0.5827
01:18:06|0.5826
01:18:07|0.5834
01:18:08|0.5833
01:18:09|0.5833
01:18:10|0.5831
01:18:11|0.5832
01:18:12|0.5833
01:18:13|0.5832
01:18:14|0.5832
01:18:15|0.5834
01:18:16|0.5832
01:18:17|0.5832
01:18:18|0.583
01:18:19|0.583
01:18:20|0.583
01:18:21|0.5829
01:18:22|0.583
01:18:23|0.583
01:18:24|0.583
01:18:25|0.583
01:18:26|0.583
01:18:27|0.5827
01:18:28|0.5826
01:18:30|0.5827
01:18:30|0.5826
01:18:31|0.5832
01:18:33|0.583
01:18:34|0.5829
01:18:34|0.5829
01:18:35|0.5827
01:18:37|0.583
01:18:37|0.5826
01:18:38|0.5826
01:18:39|0.5826
01:18:41|0.5826
01:18:42|0.582
01:18:43|0.5824
01:18:44|0.582
01:18:44|0.5824
01:18:46|0.5823
01:18:47|0.5817
01:18:48|0.5812
01:18:49|0.5811
01:18:50|0.5812
01:18:51|0.5812
01:18:52|0.5818
01:18:53|0.5818
01:18:55|0.5816
01:18:55|0.5816
01:18:56|0.5823
01:18:58|0.5825
01:18:58|0.5824
01:19:00|0.582
01:19:01|0.5821
01:19:01|0.5822
01:19:03|0.5823
01:19:04|0.5823
01:19:05|0.5823
01:19:06|0.5823
01:19:07|0.5828
01:19:08|0.5821
01:19:09|0.5827
01:19:10|0.5832
01:19:11|0.5826
01:19:12|0.5831
01:19:14|0.5826
01:19:14|0.5826
01:19:15|0.5828
01:19:16|0.5825
01:19:17|0.5825
01:19:18|0.5827
01:19:19|0.5826
01:19:20|0.5827
01:19:21|0.5826
01:19:22|0.5827
01:19:23|0.5838
01:19:24|0.5841
01:19:25|0.5841
01:19:26|0.5836
01:19:27|0.5835
01:19:28|0.5836
01:19:29|0.5839
01:19:30|0.5836
01:19:31|0.5838
01:19:32|0.5839
01:19:33|0.5832
01:19:34|0.5838
01:19:35|0.584
01:19:36|0.5836
01:19:37|0.5841
01:19:38|0.5836
01:19:39|0.5845
01:19:40|0.5842
01:19:41|0.5841
01:19:42|0.584
01:19:43|0.584
01:19:44|0.5841
01:19:45|0.5841
01:19:46|0.5841
01:19:47|0.5837
01:19:48|0.5839
01:19:49|0.5838
01:19:50|0.5838
01:19:51|0.5838
01:19:52|0.5833
01:19:53|0.5834
01:19:54|0.5834
01:19:55|0.5826
01:19:57|0.5823
01:19:58|0.5823
01:19:59|0.582
01:20:00|0.5819
01:20:00|0.5819
01:20:01|0.583
01:20:03|0.5831
01:20:04|0.5828
01:20:05|0.5832
01:20:06|0.5827
01:20:07|0.5827
01:20:08|0.5827
01:20:09|0.5818
01:20:10|0.5817
01:20:11|0.581
01:20:12|0.5816
01:20:13|0.5816
01:20:14|0.5812
01:20:15|0.5814
01:20:16|0.5814
01:20:17|0.5821
01:20:18|0.5815
01:20:19|0.5816
01:20:20|0.5816
01:20:21|0.5813
01:20:22|0.5816
01:20:23|0.5823
01:20:24|0.5817
01:20:25|0.5817
01:20:26|0.5823
01:20:27|0.5818
01:20:28|0.5818
01:20:29|0.5822
01:20:30|0.5822
01:20:31|0.5822
01:20:32|0.5822
01:20:33|0.5825
01:20:34|0.5822
01:20:36|0.5822
01:20:36|0.5821
01:20:37|0.5821
01:20:38|0.5821
01:20:39|0.5821
01:20:40|0.5821
01:20:41|0.5821
01:20:42|0.5821
01:20:43|0.5821
01:20:44|0.5821
01:20:45|0.5821
01:20:46|0.5821
01:20:48|0.582
01:20:49|0.582
01:20:50|0.582
01:20:51|0.5817
01:20:52|0.5817
01:20:53|0.5816
01:20:53|0.5816
01:20:55|0.5816
01:20:56|0.5813
01:20:57|0.5811
01:20:57|0.5811
01:20:58|0.581
01:20:59|0.5811
01:21:00|0.581
01:21:02|0.5814
01:21:03|0.5806
01:21:04|0.5807
01:21:04|0.581
01:21:05|0.5809
01:21:07|0.5805
01:21:08|0.5805
01:21:09|0.5805
01:21:10|0.5805
01:21:10|0.5805
01:21:12|0.5799
01:21:13|0.5799
01:21:14|0.5793
01:21:15|0.5792
01:21:16|0.579
01:21:17|0.5797
01:21:18|0.5804
01:21:19|0.5808
01:21:20|0.5809
01:21:21|0.5811
01:21:22|0.5814
01:21:23|0.5817
01:21:24|0.5821
01:21:25|0.5828
01:21:26|0.584
01:21:27|0.5838
01:21:28|0.5846
01:21:29|0.5849
01:21:30|0.5846
01:21:31|0.5841
01:21:32|0.5845
01:21:33|0.5849
01:21:34|0.5855
01:21:35|0.5856
01:21:36|0.5859
01:21:37|0.5856
01:21:38|0.5856
01:21:39|0.5853
01:21:40|0.5853
01:21:41|0.5849
01:21:42|0.5849
01:21:43|0.5853
01:21:44|0.5852
01:21:45|0.5852
01:21:46|0.5853
01:21:47|0.5849
01:21:48|0.5849
01:21:49|0.5853
01:21:50|0.5853
01:21:51|0.5852
01:21:53|0.5852
01:21:53|0.5855
01:21:55|0.5848
01:21:56|0.5843
01:21:57|0.5843
01:21:57|0.5844
01:21:59|0.584
01:21:59|0.584
01:22:01|0.5835
01:22:02|0.5827
01:22:03|0.5823
01:22:03|0.5824
01:22:04|0.5821
01:22:06|0.5828
01:22:06|0.5829
01:22:07|0.5825
01:22:08|0.5825
01:22:10|0.5841
01:22:11|0.5843
01:22:12|0.5843
01:22:13|0.5842
01:22:14|0.5842
01:22:15|0.5842
01:22:16|0.5844
01:22:17|0.5842
01:22:18|0.584
01:22:20|0.5839
01:22:20|0.5839
01:22:21|0.5838
01:22:23|0.5841
01:22:23|0.5841
01:22:24|0.5843
01:22:25|0.584
01:22:26|0.584
01:22:28|0.584
01:22:28|0.5843
01:22:29|0.5842
01:22:30|0.5842
01:22:31|0.5842
01:22:33|0.584
01:22:34|0.5836
01:22:34|0.5838
01:22:36|0.5838
01:22:36|0.5838
01:22:38|0.5838
01:22:39|0.5838
01:22:39|0.5836
01:22:41|0.5827
01:22:42|0.5829
01:22:43|0.583
01:22:44|0.583
01:22:44|0.5831
01:22:45|0.5841
01:22:46|0.584
01:22:48|0.5835
01:22:49|0.583
01:22:50|0.583
01:22:51|0.5836
01:22:53|0.583
01:22:54|0.583
01:22:55|0.5836
01:22:56|0.5831
01:22:57|0.5836
01:22:58|0.5835
01:22:59|0.5835
01:22:59|0.5829
01:23:00|0.5829
01:23:02|0.5829
01:23:03|0.5829
01:23:04|0.5829
01:23:05|0.5829
01:23:06|0.5828
01:23:07|0.5828
01:23:08|0.5827
01:23:09|0.5832
01:23:10|0.5839
01:23:11|0.5839
01:23:12|0.5836
01:23:13|0.5834
01:23:14|0.5834
01:23:16|0.5829
01:23:16|0.5834
01:23:17|0.5829
01:23:18|0.5829
01:23:19|0.5829
01:23:20|0.5831
01:23:21|0.5831
01:23:22|0.5837
01:23:23|0.5833
01:23:24|0.5837
01:23:25|0.5837
01:23:26|0.5837
01:23:27|0.5837
01:23:28|0.5839
01:23:29|0.584
01:23:30|0.5836
01:23:31|0.5836
01:23:32|0.5835
01:23:33|0.5836
01:23:34|0.5837
01:23:35|0.5837
01:23:36|0.5838
01:23:38|0.5837
01:23:38|0.5837
01:23:39|0.5834
01:23:40|0.5834
01:23:41|0.5835
01:23:43|0.5837
01:23:43|0.5838
01:23:44|0.5834
01:23:45|0.5834
01:23:46|0.5838
01:23:47|0.5838
01:23:48|0.5847
01:23:49|0.584
01:23:50|0.584
01:23:51|0.5838
01:23:53|0.5837
01:23:54|0.5837
01:23:54|0.5837
01:23:56|0.5837
01:23:57|0.5837
01:23:58|0.5837
01:23:59|0.5832
01:24:00|0.583
01:24:01|0.5825
01:24:01|0.5832
01:24:03|0.5828
01:24:04|0.5828
01:24:05|0.5822
01:24:06|0.5823
01:24:07|0.582
01:24:08|0.5818
01:24:09|0.5818
01:24:10|0.5817
01:24:11|0.5817
01:24:12|0.5818
01:24:13|0.5822
01:24:14|0.5819
01:24:15|0.5826
01:24:16|0.5827
01:24:17|0.5823
01:24:18|0.5823
01:24:19|0.5825
01:24:20|0.5825
01:24:21|0.5826
01:24:22|0.5826
01:24:23|0.5825
01:24:24|0.5823
01:24:25|0.5823
01:24:26|0.5823
01:24:27|0.5823
01:24:28|0.5818
01:24:29|0.5823
01:24:30|0.5823
01:24:31|0.5823
01:24:32|0.5824
01:24:33|0.5829
01:24:35|0.5831
01:24:36|0.5835
01:24:37|0.5833
01:24:38|0.5834
01:24:39|0.5841
01:24:40|0.5835
01:24:41|0.5835
01:24:41|0.5836
01:24:43|0.5836
01:24:44|0.5835
01:24:44|0.5835
01:24:46|0.5837
01:24:47|0.5839
01:24:48|0.5839
01:24:49|0.5845
01:24:50|0.584
01:24:51|0.5838
01:24:52|0.5838
01:24:52|0.584
01:24:54|0.584
01:24:55|0.584
01:24:56|0.584
01:24:57|0.584
01:24:58|0.5841
01:24:59|0.5841
01:25:00|0.5842
01:25:01|0.5841
01:25:02|0.5845
01:25:02|0.5847
01:25:04|0.5842
01:25:05|0.5842
01:25:06|0.5847
01:25:07|0.5846
01:25:08|0.5846
01:25:09|0.5851
01:25:10|0.5854
01:25:11|0.5857
01:25:12|0.586
01:25:13|0.5865
01:25:14|0.5862
01:25:16|0.5861
01:25:16|0.586
01:25:17|0.5863
01:25:18|0.586
01:25:19|0.586
01:25:20|0.5865
01:25:21|0.5865
01:25:22|0.5865
01:25:23|0.5865
01:25:25|0.5865
01:25:25|0.5867
01:25:27|0.5862
01:25:27|0.5863
01:25:28|0.5862
01:25:29|0.5861
01:25:30|0.5865
01:25:31|0.5862
01:25:32|0.586
01:25:33|0.5857
01:25:34|0.5857
01:25:35|0.586
01:25:36|0.5858
01:25:37|0.585
01:25:38|0.585
01:25:40|0.5858
01:25:40|0.585
01:25:42|0.5859
01:25:43|0.5863
01:25:43|0.5862
01:25:45|0.5875
01:25:46|0.5881
01:25:47|0.5881
01:25:48|0.5882
01:25:49|0.5881
01:25:50|0.5881
01:25:51|0.5881
01:25:52|0.5879
01:25:53|0.5881
01:25:54|0.5881
01:25:55|0.587
01:25:56|0.5877
01:25:57|0.5879
01:25:58|0.5881
01:25:59|0.588
01:26:00|0.588
01:26:01|0.5883
01:26:02|0.5888
01:26:03|0.5885
01:26:04|0.5886
01:26:05|0.589
01:26:06|0.589
01:26:07|0.5888
01:26:09|0.5884
01:26:09|0.5884
01:26:10|0.5885
01:26:11|0.5885
01:26:12|0.589
01:26:14|0.5881
01:26:14|0.5888
01:26:15|0.5886
01:26:16|0.5883
01:26:17|0.5886
01:26:18|0.5884
01:26:19|0.5882
01:26:20|0.5896
01:26:21|0.5902
01:26:22|0.591
01:26:24|0.5895
01:26:24|0.5892
01:26:25|0.5886
01:26:26|0.5859
01:26:27|0.5871
01:26:29|0.5888
01:26:30|0.5874
01:26:30|0.5872
01:26:31|0.5867
01:26:33|0.5865
01:26:33|0.5866
01:26:34|0.5865
01:26:36|0.5865
01:26:37|0.5859
01:26:38|0.5859
01:26:39|0.5868
01:26:40|0.5871
01:26:41|0.5866
01:26:42|0.5863
01:26:43|0.5861
01:26:44|0.5864
01:26:45|0.5871
01:26:46|0.5864
01:26:47|0.5864
01:26:48|0.5876
01:26:48|0.5875
01:26:50|0.5878
01:26:50|0.5878
01:26:52|0.5871
01:26:53|0.587
01:26:54|0.5867
01:26:55|0.5864
01:26:56|0.5862
01:26:57|0.586
01:26:58|0.5864
01:26:59|0.5863
01:27:00|0.5859
01:27:02|0.5858
01:27:02|0.586
01:27:03|0.5833
01:27:04|0.5831
01:27:06|0.5828
01:27:07|0.5832
01:27:08|0.5829
01:27:09|0.5831
01:27:10|0.5828
01:27:11|0.5828
01:27:12|0.5824
01:27:13|0.5823
01:27:14|0.581
01:27:15|0.5818
01:27:16|0.5808
01:27:17|0.5805
01:27:18|0.5816
01:27:19|0.5804
01:27:20|0.5801
01:27:21|0.58
01:27:22|0.58
01:27:23|0.58
01:27:24|0.578
01:27:25|0.5787
01:27:26|0.5787
01:27:27|0.5788
01:27:28|0.5793
01:27:29|0.5789
01:27:30|0.5797
01:27:31|0.5797
01:27:32|0.5816
01:27:33|0.5808
01:27:34|0.5802
01:27:35|0.5807
01:27:36|0.5802
01:27:37|0.5798
01:27:38|0.5804
01:27:39|0.5804
01:27:40|0.5808
01:27:42|0.5793
01:27:42|0.5792
01:27:43|0.5793
01:27:45|0.5787
01:27:45|0.5787
01:27:46|0.5805
01:27:47|0.5801
01:27:48|0.5805
01:27:49|0.5809
01:27:51|0.5807
01:27:51|0.5805
01:27:52|0.5807
01:27:53|0.5796
01:27:54|0.5798
01:27:56|0.579
01:27:57|0.5788
01:27:58|0.5787
01:27:59|0.5787
01:28:00|0.5785
01:28:01|0.5785
01:28:03|0.5784
01:28:04|0.5786
01:28:04|0.5781
01:28:05|0.5785
01:28:07|0.5791
01:28:07|0.5787
01:28:09|0.5786
01:28:09|0.5784
01:28:11|0.5784
01:28:12|0.5777
01:28:13|0.5776
01:28:14|0.5769
01:28:14|0.5774
01:28:16|0.577
01:28:17|0.577
01:28:17|0.5773
01:28:19|0.5774
01:28:20|0.5767
01:28:21|0.577
01:28:22|0.5771
01:28:23|0.5769
01:28:23|0.5774
01:28:24|0.5773
01:28:25|0.5771
01:28:26|0.577
01:28:27|0.5773
01:28:28|0.577
01:28:30|0.577
01:28:31|0.5776
01:28:31|0.5776
01:28:33|0.5778
01:28:34|0.5778
01:28:35|0.5782
01:28:36|0.5767
01:28:37|0.5776
01:28:38|0.5776
01:28:38|0.5773
01:28:40|0.5772
01:28:41|0.5776
01:28:43|0.578
01:28:43|0.5779
01:28:44|0.5784
01:28:45|0.5777
01:28:46|0.5773
01:28:47|0.5774
01:28:48|0.5774
01:28:49|0.5776
01:28:50|0.5776
01:28:51|0.5774
01:28:52|0.5774
01:28:54|0.5773
01:28:54|0.5774
01:28:56|0.5772
01:28:57|0.5772
01:28:58|0.5772
01:28:59|0.5772
01:28:59|0.5765
01:29:01|0.5762
01:29:02|0.5769
01:29:03|0.5772
01:29:03|0.5776
01:29:05|0.5768
01:29:05|0.5767
01:29:07|0.5762
01:29:08|0.5762
01:29:09|0.5762
01:29:10|0.5762
01:29:11|0.576
01:29:12|0.5757
01:29:13|0.5756
01:29:14|0.5756
01:29:15|0.5753
01:29:16|0.5753
01:29:17|0.5753
01:29:18|0.5756
01:29:19|0.5753
01:29:20|0.5758
01:29:21|0.576
01:29:22|0.5762
01:29:23|0.5768
01:29:24|0.577
01:29:25|0.577
01:29:26|0.577
01:29:27|0.5768
01:29:28|0.5771
01:29:29|0.577
01:29:30|0.5769
01:29:31|0.5769
01:29:32|0.5769
01:29:33|0.577
01:29:34|0.577
01:29:35|0.5764
01:29:36|0.5764
01:29:37|0.5764
01:29:38|0.5759
01:29:39|0.5758
01:29:40|0.5766
01:29:41|0.5766
01:29:42|0.577
01:29:43|0.5769
01:29:44|0.5773
01:29:45|0.5773
01:29:46|0.5772
01:29:47|0.5767
01:29:48|0.5764
01:29:49|0.5762
01:29:50|0.5762
01:29:51|0.5758
01:29:52|0.5754
01:29:53|0.5754
01:29:54|0.5759
01:29:55|0.576
01:29:56|0.576
01:29:57|0.5762
01:29:58|0.5763
01:29:59|0.5759
01:30:00|0.5759
01:30:01|0.5759
01:30:02|0.5759
01:30:03|0.5758
01:30:04|0.5758
01:30:06|0.5758
01:30:06|0.5755
01:30:07|0.5751
01:30:08|0.5751
01:30:10|0.5749
01:30:11|0.575
01:30:12|0.5748
01:30:13|0.5746
01:30:14|0.5745
01:30:16|0.5744
01:30:16|0.5737
01:30:17|0.5737
01:30:18|0.5734
01:30:19|0.5744
01:30:21|0.5743
01:30:21|0.5741
01:30:22|0.5746
01:30:23|0.5745
01:30:24|0.5754
01:30:25|0.5757
01:30:26|0.5754
01:30:27|0.5754
01:30:28|0.5756
01:30:30|0.5753
01:30:30|0.5751
01:30:31|0.576
01:30:32|0.5763
01:30:34|0.5762
01:30:34|0.5763
01:30:35|0.5761
01:30:37|0.5759
01:30:37|0.576
01:30:38|0.5755
01:30:39|0.5757
01:30:40|0.5758
01:30:41|0.5758
01:30:42|0.5754
01:30:44|0.5753
01:30:44|0.5753
01:30:46|0.5753
01:30:46|0.5749
01:30:48|0.5753
01:30:48|0.5753
01:30:50|0.5753
01:30:51|0.5755
01:30:52|0.5749
01:30:53|0.5754
01:30:54|0.5748
01:30:54|0.5749
01:30:56|0.5748
01:30:56|0.5748
01:30:58|0.5748
01:30:59|0.5748
01:31:00|0.5746
01:31:00|0.5742
01:31:02|0.5744
01:31:03|0.5746
01:31:04|0.5743
01:31:04|0.5746
01:31:06|0.5746
01:31:07|0.5752
01:31:07|0.5752
01:31:09|0.5754
01:31:10|0.5751
01:31:11|0.5754
01:31:12|0.5759
01:31:13|0.5762
01:31:14|0.5756
01:31:16|0.5755
01:31:17|0.5758
01:31:17|0.5758
01:31:18|0.576
01:31:20|0.576
01:31:20|0.576
01:31:22|0.576
01:31:23|0.576
01:31:24|0.5758
01:31:25|0.5758
01:31:26|0.5756
01:31:26|0.5755
01:31:28|0.5756
01:31:28|0.5757
01:31:29|0.5756
01:31:30|0.5756
01:31:31|0.5756
01:31:33|0.5756
01:31:33|0.5753
01:31:34|0.5753
01:31:36|0.5753
01:31:36|0.5753
01:31:38|0.5757
01:31:38|0.5757
01:31:39|0.5759
01:31:40|0.5759
01:31:41|0.5762
01:31:42|0.5763
01:31:44|0.5774
01:31:44|0.5776
01:31:45|0.5777
01:31:47|0.5779
01:31:48|0.5784
01:31:49|0.5781
01:31:49|0.5782
01:31:51|0.5784
01:31:51|0.5784
01:31:52|0.5784
01:31:53|0.5784
01:31:55|0.5779
01:31:56|0.5783
01:31:56|0.5782
01:31:58|0.578
01:31:59|0.5785
01:32:00|0.5785
01:32:01|0.5786
01:32:02|0.5789
01:32:03|0.579
01:32:03|0.579
01:32:05|0.5785
01:32:05|0.5789
01:32:07|0.5786
01:32:08|0.5786
01:32:09|0.5786
01:32:10|0.5781
01:32:11|0.5781
01:32:12|0.5781
01:32:13|0.5777
01:32:14|0.5777
01:32:16|0.5777
01:32:16|0.5778
01:32:17|0.5777
01:32:18|0.5781
01:32:19|0.5772
01:32:20|0.5772
01:32:21|0.5772
01:32:22|0.5775
01:32:23|0.5775
01:32:24|0.5785
01:32:25|0.5788
01:32:26|0.5786
01:32:27|0.5791
01:32:28|0.5791
01:32:30|0.5791
01:32:30|0.5791
01:32:31|0.5788
01:32:32|0.5788
01:32:33|0.5791
01:32:34|0.5788
01:32:35|0.5786
01:32:36|0.5786
01:32:37|0.5781
01:32:38|0.5781
01:32:39|0.5789
01:32:40|0.5782
01:32:41|0.5782
01:32:42|0.5782
01:32:43|0.5782
01:32:44|0.5782
01:32:45|0.5782
01:32:46|0.5782
01:32:47|0.5782
01:32:48|0.5782
01:32:49|0.5782
01:32:50|0.5787
01:32:51|0.5786
01:32:52|0.5782
01:32:53|0.5782
01:32:54|0.5782
01:32:55|0.5784
01:32:56|0.5781
01:32:57|0.5781
01:32:58|0.5781
01:32:59|0.5788
01:33:00|0.5788
01:33:01|0.5791
01:33:02|0.5785
01:33:03|0.5784
01:33:04|0.5784
01:33:05|0.5784
01:33:06|0.5783
01:33:07|0.5783
01:33:09|0.5786
01:33:09|0.5783
01:33:10|0.5781
01:33:11|0.5785
01:33:13|0.5785
01:33:14|0.5768
01:33:15|0.5764
01:33:15|0.5767
01:33:17|0.5766
01:33:18|0.5768
01:33:19|0.5763
01:33:20|0.576
01:33:21|0.576
01:33:21|0.5768
01:33:23|0.5768
01:33:24|0.577
01:33:25|0.5763
01:33:25|0.5763
01:33:26|0.5763
01:33:28|0.5763
01:33:28|0.5763
01:33:30|0.5766
01:33:31|0.5769
01:33:32|0.5769
01:33:32|0.5769
01:33:34|0.5769
01:33:35|0.5776
01:33:36|0.5772
01:33:37|0.5772
01:33:38|0.5771
01:33:39|0.5771
01:33:39|0.5771
01:33:40|0.577
01:33:42|0.577
01:33:42|0.5771
01:33:44|0.5772
01:33:45|0.5772
01:33:46|0.5772
01:33:47|0.5767
01:33:48|0.577
01:33:49|0.5768
01:33:50|0.5771
01:33:51|0.577
01:33:52|0.577
01:33:53|0.577
01:33:54|0.577
01:33:55|0.5772
01:33:56|0.577
01:33:57|0.5769
01:33:58|0.5769
01:33:59|0.5771
01:34:00|0.5773
01:34:02|0.5771
01:34:02|0.5771
01:34:03|0.577
01:34:04|0.5768
01:34:05|0.5768
01:34:06|0.5768
01:34:07|0.5768
01:34:09|0.5768
01:34:10|0.5767
01:34:11|0.5772
01:34:12|0.5766
01:34:13|0.5766
01:34:14|0.5771
01:34:15|0.5771
01:34:16|0.5769
01:34:17|0.5769
01:34:18|0.5768
01:34:19|0.5768
01:34:20|0.5768
01:34:21|0.5768
01:34:22|0.5769
01:34:23|0.5769
01:34:24|0.5769
01:34:25|0.5773
01:34:26|0.5773
01:34:27|0.5773
01:34:28|0.5775
01:34:29|0.5778
01:34:30|0.5783
01:34:31|0.5781
01:34:32|0.5781
01:34:33|0.5779
01:34:34|0.578
01:34:35|0.5777
01:34:36|0.5777
01:34:37|0.578
01:34:38|0.578
01:34:39|0.578
01:34:40|0.5786
01:34:41|0.5786
01:34:42|0.5786
01:34:43|0.5782
01:34:44|0.5785
01:34:45|0.5781
01:34:46|0.5782
01:34:47|0.5784
01:34:48|0.5784
01:34:50|0.5786
01:34:50|0.5788
01:34:51|0.5789
01:34:52|0.5789
01:34:53|0.5789
01:34:54|0.5789
01:34:55|0.5789
01:34:57|0.5791
01:34:58|0.5791
01:34:58|0.5791
01:34:59|0.5791
01:35:00|0.5793
01:35:01|0.5793
01:35:02|0.5793
01:35:04|0.5795
01:35:05|0.5797
01:35:06|0.5799
01:35:07|0.5799
01:35:08|0.5799
01:35:09|0.5799
01:35:10|0.58
01:35:11|0.58
01:35:12|0.5799
01:35:13|0.58
01:35:14|0.58
01:35:15|0.58
01:35:16|0.5802
01:35:17|0.5802
01:35:18|0.5802
01:35:19|0.5805
01:35:20|0.5805
01:35:21|0.5812
01:35:22|0.5811
01:35:23|0.5811
01:35:24|0.5811
01:35:25|0.5818
01:35:26|0.5818
01:35:27|0.5818
01:35:28|0.5818
01:35:29|0.5814
01:35:30|0.5803
01:35:31|0.5802
01:35:32|0.5808
01:35:33|0.5811
01:35:34|0.5811
01:35:35|0.5808
01:35:36|0.5807
01:35:37|0.581
01:35:39|0.5812
01:35:39|0.5811
01:35:40|0.5804
01:35:41|0.5807
01:35:43|0.58
01:35:44|0.5806
01:35:44|0.5806
01:35:46|0.58
01:35:46|0.5804
01:35:47|0.5804
01:35:49|0.5804
01:35:49|0.58
01:35:50|0.58
01:35:52|0.58
01:35:53|0.5799
01:35:54|0.58
01:35:55|0.5799
01:35:56|0.5797
01:35:56|0.5797
01:35:58|0.5793
01:35:58|0.5794
01:36:00|0.5794
01:36:00|0.5796
01:36:02|0.5794
01:36:03|0.5794
01:36:04|0.5795
01:36:05|0.5795
01:36:05|0.5797
01:36:07|0.5795
01:36:08|0.5795
01:36:08|0.5794
01:36:10|0.5795
01:36:11|0.5795
01:36:12|0.5795
01:36:13|0.5795
01:36:14|0.5795
01:36:15|0.5794
01:36:16|0.5791
01:36:17|0.5791
01:36:18|0.5791
01:36:19|0.5791
01:36:20|0.5791
01:36:21|0.5793
01:36:22|0.5793
01:36:23|0.5793
01:36:24|0.5793
01:36:25|0.5791
01:36:26|0.5791
01:36:27|0.5791
01:36:28|0.579
01:36:29|0.5793
01:36:30|0.5792
01:36:31|0.5792
01:36:32|0.579
01:36:33|0.579
01:36:34|0.579
01:36:35|0.5791
01:36:36|0.5792
01:36:37|0.5792
01:36:38|0.5791
01:36:39|0.5785
01:36:40|0.5785
01:36:41|0.5785
01:36:42|0.5784
01:36:43|0.5785
01:36:44|0.5784
01:36:45|0.578
01:36:46|0.5776
01:36:47|0.5781
01:36:48|0.5781
01:36:49|0.5776
01:36:50|0.5776
01:36:51|0.5776
01:36:52|0.5771
01:36:54|0.5773
01:36:54|0.5773
01:36:55|0.5772
01:36:56|0.5781
01:36:57|0.5781
01:36:59|0.578
01:36:59|0.5774
01:37:00|0.5776
01:37:01|0.5776
01:37:03|0.5777
01:37:04|0.5772
01:37:05|0.5772
01:37:05|0.5772
01:37:07|0.5774
01:37:08|0.5774
01:37:09|0.5775
01:37:10|0.5775
01:37:11|0.5776
01:37:12|0.5776
01:37:13|0.5776
01:37:14|0.5778
01:37:15|0.5778
01:37:16|0.5778
01:37:17|0.5775
01:37:18|0.5777
01:37:19|0.5775
01:37:20|0.5775
01:37:21|0.5774
01:37:22|0.5774
01:37:23|0.5774
01:37:24|0.5774
01:37:25|0.5774
01:37:26|0.5776
01:37:27|0.5774
01:37:28|0.5771
01:37:29|0.5772
01:37:30|0.5772
01:37:31|0.5772
01:37:32|0.5771
01:37:33|0.5774
01:37:35|0.5772
01:37:35|0.5772
01:37:36|0.5772
01:37:37|0.5772
01:37:38|0.5772
01:37:39|0.5772
01:37:40|0.5776
01:37:41|0.5776
01:37:42|0.5774
01:37:43|0.5778
01:37:44|0.5778
01:37:46|0.5778
01:37:47|0.5778
01:37:48|0.5778
01:37:48|0.5778
01:37:49|0.5776
01:37:50|0.5776
01:37:52|0.5776
01:37:53|0.5776
01:37:53|0.5781
01:37:54|0.5771
01:37:55|0.5771
01:37:56|0.5772
01:37:57|0.5772
01:37:58|0.5772
01:38:00|0.5772
01:38:01|0.5772
01:38:01|0.5772
01:38:02|0.5772
01:38:04|0.5771
01:38:05|0.5773
01:38:06|0.5773
01:38:07|0.5771
01:38:08|0.5773
01:38:09|0.5774
01:38:10|0.5774
01:38:11|0.5774
01:38:12|0.5775
01:38:13|0.5775
01:38:14|0.5773
01:38:15|0.5772
01:38:16|0.5769
01:38:17|0.5769
01:38:18|0.5772
01:38:19|0.5772
01:38:20|0.5768
01:38:21|0.5768
01:38:22|0.5768
01:38:23|0.5768
01:38:24|0.5765
01:38:25|0.5765
01:38:26|0.5774
01:38:27|0.5774
01:38:28|0.5772
01:38:29|0.5772
01:38:31|0.5772
01:38:31|0.5772
01:38:32|0.5773
01:38:33|0.5773
01:38:34|0.5778
01:38:35|0.5778
01:38:36|0.5778
01:38:37|0.5778
01:38:38|0.5778
01:38:39|0.5772
01:38:41|0.5773
01:38:41|0.5773
01:38:43|0.577
01:38:44|0.5773
01:38:44|0.577
01:38:45|0.577
01:38:46|0.577
01:38:47|0.5769
01:38:48|0.5769
01:38:50|0.5769
01:38:51|0.5769
01:38:52|0.5769
01:38:52|0.5769
01:38:53|0.5769
01:38:54|0.5769
01:38:55|0.5769
01:38:57|0.5769
01:38:57|0.5765
01:38:58|0.5765
01:39:00|0.5765
01:39:01|0.576
01:39:02|0.576
01:39:03|0.5759
01:39:03|0.5759
01:39:04|0.5759
01:39:06|0.5753
01:39:07|0.5753
01:39:08|0.575
01:39:09|0.5757
01:39:10|0.575
01:39:11|0.575
01:39:12|0.575
01:39:13|0.575
01:39:13|0.575
01:39:15|0.5757
01:39:16|0.5757
01:39:17|0.5757
01:39:18|0.5754
01:39:19|0.5758
01:39:19|0.5758
01:39:21|0.5758
01:39:22|0.5758
01:39:22|0.5758
01:39:24|0.5757
01:39:25|0.576
01:39:26|0.5757
01:39:27|0.5758
01:39:28|0.5758
01:39:29|0.5757
01:39:30|0.5757
01:39:31|0.5757
01:39:32|0.5757
01:39:33|0.5757
01:39:34|0.5757
01:39:35|0.5758
01:39:36|0.576
01:39:38|0.5763
01:39:38|0.5767
01:39:39|0.5767
01:39:40|0.5767
01:39:41|0.5769
01:39:42|0.5769
01:39:43|0.5769
01:39:44|0.5765
01:39:45|0.5763
01:39:46|0.5763
01:39:47|0.5769
01:39:48|0.5767
01:39:49|0.5765
01:39:50|0.5769
01:39:51|0.5765
01:39:52|0.5765
01:39:53|0.5769
01:39:54|0.5768
01:39:55|0.5778
01:39:56|0.5775
01:39:57|0.578
01:39:58|0.578
01:39:59|0.5774
01:40:00|0.5775
01:40:01|0.5775
01:40:02|0.5776
01:40:03|0.5776
01:40:04|0.5776
01:40:05|0.578
01:40:06|0.5776
01:40:07|0.5776
01:40:08|0.5775
01:40:09|0.5779
01:40:10|0.5779
01:40:11|0.5779
01:40:12|0.5779
01:40:13|0.5781
01:40:15|0.5779
01:40:16|0.5779
01:40:16|0.5779
01:40:18|0.5778
01:40:20|0.5778
01:40:20|0.5778
01:40:21|0.5787
01:40:22|0.5808
01:40:23|0.582
01:40:24|0.5849
01:40:25|0.5837
01:40:26|0.5835
01:40:27|0.5835
01:40:29|0.5841
01:40:29|0.5841
01:40:30|0.5837
01:40:31|0.5817
01:40:32|0.5815
01:40:33|0.5822
01:40:34|0.5836
01:40:35|0.5831
01:40:36|0.5836
01:40:37|0.5836
01:40:38|0.5843
01:40:40|0.5844
01:40:41|0.5845
01:40:41|0.5843
01:40:42|0.5849
01:40:43|0.5849
01:40:45|0.5842
01:40:46|0.5846
01:40:46|0.5849
01:40:47|0.5844
01:40:49|0.5836
01:40:50|0.5844
01:40:51|0.5836
01:40:52|0.5842
01:40:52|0.5836
01:40:53|0.5841
01:40:55|0.5841
01:40:55|0.5837
01:40:56|0.5838
01:40:57|0.584
01:40:58|0.5841
01:40:59|0.5836
01:41:01|0.5838
01:41:01|0.5838
01:41:03|0.5839
01:41:04|0.5843
01:41:05|0.584
01:41:06|0.584
01:41:07|0.584
01:41:08|0.5842
01:41:08|0.5854
01:41:10|0.5859
01:41:11|0.5854
01:41:12|0.586
01:41:12|0.5859
01:41:14|0.5858
01:41:15|0.586
01:41:16|0.5862
01:41:17|0.5856
01:41:17|0.586
01:41:18|0.5867
01:41:20|0.5867
01:41:21|0.5857
01:41:22|0.5857
01:41:23|0.5872
01:41:24|0.5878
01:41:25|0.5881
01:41:25|0.5896
01:41:27|0.5898
01:41:28|0.5896
01:41:28|0.5896
01:41:30|0.5888
01:41:31|0.5882
01:41:32|0.5886
01:41:33|0.5887
01:41:33|0.5893
01:41:35|0.5887
01:41:36|0.5898
01:41:37|0.5897
01:41:38|0.5893
01:41:39|0.5896
01:41:40|0.5898
01:41:41|0.5891
01:41:42|0.5885
01:41:43|0.5884
01:41:44|0.589
01:41:45|0.5889
01:41:46|0.5886
01:41:47|0.5881
01:41:48|0.5875
01:41:49|0.587
01:41:50|0.587
01:41:51|0.5864
01:41:52|0.5868
01:41:53|0.5866
01:41:54|0.5866
01:41:55|0.5866
01:41:56|0.5866
01:41:57|0.5866
01:41:58|0.588
01:41:59|0.5875
01:42:00|0.587
01:42:01|0.5876
01:42:02|0.589
01:42:03|0.5896
01:42:04|0.5898
01:42:05|0.589
01:42:07|0.5889
01:42:07|0.5889
01:42:08|0.5886
01:42:09|0.5881
01:42:10|0.5881
01:42:11|0.5883
01:42:12|0.5872
01:42:13|0.5872
01:42:14|0.5871
01:42:15|0.5876
01:42:16|0.5883
01:42:18|0.5879
01:42:19|0.587
01:42:19|0.587
01:42:21|0.587
01:42:22|0.5874
01:42:23|0.5853
01:42:24|0.5859
01:42:25|0.5859
01:42:26|0.5869
01:42:27|0.5869
01:42:28|0.587
01:42:29|0.5889
01:42:30|0.5886
01:42:31|0.587
01:42:32|0.587
01:42:33|0.5866
01:42:34|0.5865
01:42:35|0.5866
01:42:36|0.5865
01:42:37|0.5862
01:42:38|0.587
01:42:39|0.587
01:42:40|0.5869
01:42:41|0.5869
01:42:42|0.587
01:42:43|0.5866
01:42:44|0.587
01:42:45|0.5871
01:42:46|0.5864
01:42:47|0.5864
01:42:48|0.5865
01:42:49|0.5859
01:42:50|0.5864
01:42:52|0.5859
01:42:52|0.586
01:42:53|0.5864
01:42:54|0.5862
01:42:55|0.5862
01:42:56|0.5864
01:42:57|0.5862
01:42:58|0.5861
01:42:59|0.5861
01:43:00|0.5864
01:43:01|0.5866
01:43:02|0.5862
01:43:03|0.5866
01:43:04|0.5869
01:43:05|0.5871
01:43:06|0.5874
01:43:07|0.5873
01:43:08|0.5904
01:43:09|0.59
01:43:10|0.5896
01:43:11|0.588
01:43:12|0.5889
01:43:13|0.5888
01:43:14|0.5889
01:43:15|0.5888
01:43:16|0.5895
01:43:18|0.5895
01:43:19|0.5897
01:43:19|0.588
01:43:21|0.588
01:43:22|0.5876
01:43:22|0.5885
01:43:23|0.5895
01:43:25|0.5906
01:43:26|0.5911
01:43:26|0.5931
01:43:27|0.5943
01:43:29|0.5964
01:43:30|0.5969
01:43:30|0.5976
01:43:31|0.5989
01:43:33|0.5999
01:43:33|0.6013
01:43:34|0.5954
01:43:36|0.5959
01:43:37|0.5945
01:43:38|0.5954
01:43:38|0.5958
01:43:40|0.5939
01:43:41|0.5955
01:43:41|0.5978
01:43:43|0.5947
01:43:44|0.5952
01:43:44|0.5952
01:43:46|0.5943
01:43:46|0.5934
01:43:48|0.5943
01:43:49|0.5945
01:43:50|0.5953
01:43:51|0.5955
01:43:52|0.5955
01:43:52|0.5959
01:43:54|0.5945
01:43:55|0.5949
01:43:56|0.5955
01:43:58|0.5956
01:43:58|0.5953
01:43:59|0.596
01:44:00|0.5965
01:44:01|0.5958
01:44:02|0.5964
01:44:03|0.5957
01:44:04|0.5956
01:44:05|0.5957
01:44:06|0.5957
01:44:07|0.5956
01:44:08|0.5956
01:44:09|0.5943
01:44:10|0.5936
01:44:11|0.5926
01:44:12|0.5928
01:44:13|0.5935
01:44:14|0.5937
01:44:15|0.5936
01:44:16|0.5935
01:44:18|0.5945
01:44:19|0.594
01:44:20|0.5943
01:44:20|0.5942
01:44:22|0.5941
01:44:23|0.593
01:44:24|0.5934
01:44:25|0.5937
01:44:26|0.5935
01:44:27|0.5936
01:44:28|0.5936
01:44:29|0.5945
01:44:30|0.5945
01:44:31|0.595
01:44:32|0.5944
01:44:33|0.5945
01:44:34|0.5927
01:44:35|0.5919
01:44:36|0.5919
01:44:37|0.5928
01:44:38|0.593
01:44:39|0.593
01:44:40|0.5931
01:44:41|0.5934
01:44:42|0.5929
01:44:43|0.5932
01:44:44|0.5935
01:44:45|0.5934
01:44:46|0.5924
01:44:47|0.5922
01:44:48|0.5918
01:44:50|0.5918
01:44:50|0.592
01:44:51|0.592
01:44:52|0.5919
01:44:54|0.5923
01:44:54|0.5928
01:44:55|0.5928
01:44:56|0.5933
01:44:58|0.5934
01:44:59|0.5926
01:45:00|0.5922
01:45:01|0.5931
01:45:01|0.5931
01:45:03|0.5934
01:45:04|0.5925
01:45:05|0.5928
01:45:06|0.593
01:45:07|0.593
01:45:08|0.5926
01:45:09|0.593
01:45:10|0.5924
01:45:11|0.5928
01:45:13|0.592
01:45:13|0.5928
01:45:14|0.5927
01:45:15|0.5925
01:45:16|0.593
01:45:17|0.5925
01:45:18|0.5923
01:45:19|0.5925
01:45:21|0.5924
01:45:21|0.5924
01:45:22|0.5918
01:45:24|0.5919
01:45:24|0.592
01:45:25|0.5921
01:45:27|0.5919
01:45:27|0.5908
01:45:29|0.5913
01:45:30|0.591
01:45:31|0.591
01:45:32|0.5912
01:45:33|0.5914
01:45:34|0.5915
01:45:35|0.5918
01:45:36|0.5897
01:45:37|0.5899
01:45:38|0.588
01:45:39|0.588
01:45:40|0.5888
01:45:41|0.5885
01:45:42|0.5885
01:45:43|0.5885
01:45:44|0.5892
01:45:45|0.5892
01:45:46|0.5891
01:45:47|0.5888
01:45:48|0.5892
01:45:49|0.5891
01:45:50|0.5888
01:45:51|0.5889
01:45:52|0.5887
01:45:53|0.5885
01:45:54|0.5892
01:45:55|0.5885
01:45:56|0.5893
01:45:57|0.5894
01:45:58|0.5898
01:45:59|0.5907
01:46:00|0.5911
01:46:01|0.5913
01:46:02|0.5914
01:46:03|0.5909
01:46:04|0.5904
01:46:05|0.5902
01:46:06|0.5905
01:46:07|0.5909
01:46:08|0.5908
01:46:09|0.5908
01:46:10|0.5902
01:46:11|0.5901
01:46:12|0.5903
01:46:13|0.5901
01:46:14|0.5906
01:46:15|0.5905
01:46:16|0.5901
01:46:17|0.5906
01:46:18|0.5906
01:46:19|0.5905
01:46:20|0.5907
01:46:22|0.5909
01:46:22|0.5905
01:46:24|0.5916
01:46:24|0.5916
01:46:26|0.5919
01:46:27|0.5922
01:46:27|0.5918
01:46:29|0.5918
01:46:30|0.5934
01:46:31|0.593
01:46:32|0.5934
01:46:33|0.5934
01:46:34|0.5934
01:46:35|0.5934
01:46:36|0.5928
01:46:37|0.5923
01:46:38|0.5921
01:46:39|0.5921
01:46:40|0.5923
01:46:41|0.5927
01:46:42|0.5927
01:46:43|0.5927
01:46:44|0.5927
01:46:45|0.5923
01:46:46|0.592
01:46:47|0.5922
01:46:48|0.5918
01:46:49|0.5914
01:46:50|0.5904
01:46:51|0.5906
01:46:52|0.5901
01:46:53|0.5901
01:46:54|0.5901
01:46:55|0.5906
01:46:56|0.5906
01:46:57|0.5904
01:46:58|0.5906
01:46:59|0.5906
01:47:00|0.5906
01:47:01|0.59
01:47:02|0.591
01:47:03|0.591
01:47:04|0.5906
01:47:05|0.5907
01:47:06|0.5909
01:47:07|0.5909
01:47:08|0.5913
01:47:09|0.5913
01:47:10|0.5916
01:47:11|0.5914
01:47:12|0.5918
01:47:13|0.5918
01:47:14|0.5927
01:47:16|0.5921
01:47:16|0.5927
01:47:17|0.5924
01:47:18|0.5923
01:47:19|0.5928
01:47:20|0.5924
01:47:21|0.5928
01:47:22|0.5928
01:47:23|0.5928
01:47:24|0.5926
01:47:25|0.593
01:47:26|0.5927
01:47:27|0.5922
01:47:28|0.5925
01:47:29|0.5933
01:47:30|0.5931
01:47:31|0.5931
01:47:32|0.5931
01:47:33|0.5933
01:47:34|0.5942
01:47:35|0.594
01:47:36|0.5942
01:47:37|0.5944
01:47:38|0.5944
01:47:39|0.5953
01:47:41|0.5954
01:47:41|0.5957
01:47:42|0.596
01:47:43|0.5961
01:47:44|0.5966
01:47:45|0.5967
01:47:46|0.597
01:47:47|0.5961
01:47:48|0.5948
01:47:49|0.5956
01:47:50|0.5929
01:47:51|0.5931
01:47:52|0.5937
01:47:53|0.5946
01:47:54|0.5944
01:47:55|0.5939
01:47:56|0.5936
01:47:57|0.5937
01:47:58|0.594
01:47:59|0.594
01:48:00|0.5964
01:48:01|0.5956
01:48:02|0.595
01:48:03|0.5957
01:48:04|0.5962
01:48:05|0.5958
01:48:06|0.595
01:48:07|0.595
01:48:09|0.5945
01:48:09|0.595
01:48:10|0.5956
01:48:11|0.5956
01:48:12|0.5946
01:48:13|0.5943
01:48:14|0.595
01:48:15|0.5953
01:48:17|0.5951
01:48:18|0.5954
01:48:19|0.595
01:48:20|0.5955
01:48:21|0.595
01:48:22|0.5946
01:48:23|0.5956
01:48:24|0.5957
01:48:24|0.595
01:48:26|0.5954
01:48:27|0.5954
01:48:28|0.5946
01:48:29|0.5946
01:48:29|0.595
01:48:31|0.5943
01:48:32|0.5938
01:48:33|0.594
01:48:34|0.5939
01:48:35|0.5932
01:48:35|0.5927
01:48:37|0.5926
01:48:38|0.5928
01:48:39|0.5928
01:48:40|0.5917
01:48:41|0.5933
01:48:43|0.5934
01:48:43|0.5932
01:48:44|0.5934
01:48:45|0.5931
01:48:46|0.593
01:48:47|0.593
01:48:48|0.5929
01:48:49|0.5929
01:48:50|0.593
01:48:51|0.593
01:48:52|0.5929
01:48:53|0.593
01:48:54|0.5926
01:48:55|0.5918
01:48:56|0.5921
01:48:57|0.5921
01:48:58|0.5921
01:48:59|0.5921
01:49:00|0.592
01:49:01|0.5921
01:49:03|0.5921
01:49:04|0.5922
01:49:04|0.5922
01:49:06|0.5923
01:49:06|0.5923
01:49:08|0.5925
01:49:08|0.5923
01:49:10|0.5924
01:49:11|0.593
01:49:12|0.593
01:49:13|0.5927
01:49:14|0.593
01:49:15|0.5929
01:49:16|0.5932
01:49:16|0.5935
01:49:18|0.5939
01:49:19|0.5936
01:49:20|0.5938
01:49:21|0.5938
01:49:22|0.594
01:49:23|0.594
01:49:24|0.594
01:49:25|0.5941
01:49:26|0.5941
01:49:27|0.594
01:49:28|0.594
01:49:29|0.594
01:49:30|0.5941
01:49:31|0.5951
01:49:32|0.5949
01:49:33|0.5946
01:49:34|0.5946
01:49:35|0.5943
01:49:36|0.5943
01:49:37|0.5943
01:49:38|0.5949
01:49:39|0.5945
01:49:41|0.5951
01:49:42|0.5949
01:49:42|0.5949
01:49:43|0.5949
01:49:44|0.595
01:49:45|0.5954
01:49:46|0.5953
01:49:47|0.5954
01:49:48|0.5956
01:49:49|0.5953
01:49:50|0.5952
01:49:51|0.5952
01:49:53|0.5947
01:49:53|0.5946
01:49:54|0.5943
01:49:55|0.594
01:49:56|0.5938
01:49:57|0.5939
01:49:58|0.5937
01:49:59|0.5952
01:50:00|0.5951
01:50:01|0.5951
01:50:03|0.5951
01:50:04|0.595
01:50:04|0.595
01:50:06|0.5955
01:50:07|0.595
01:50:08|0.595
01:50:09|0.595
01:50:10|0.5952
01:50:11|0.5956
01:50:12|0.5956
01:50:13|0.5957
01:50:14|0.5957
01:50:15|0.5954
01:50:16|0.5957
01:50:17|0.5953
01:50:18|0.5958
01:50:19|0.5958
01:50:20|0.5958
01:50:21|0.5962
01:50:22|0.5969
01:50:23|0.5958
01:50:24|0.5957
01:50:25|0.5957
01:50:26|0.5953
01:50:27|0.5954
01:50:29|0.6012
01:50:29|0.5985
01:50:30|0.5984
01:50:31|0.598
01:50:32|0.5973
01:50:33|0.5976
01:50:34|0.5972
01:50:35|0.5968
01:50:36|0.5965
01:50:38|0.5962
01:50:38|0.5956
01:50:39|0.5963
01:50:40|0.5961
01:50:41|0.5963
01:50:47|0.5966
01:50:48|0.598
01:50:48|0.5979
01:50:49|0.5984
01:50:51|0.5983
01:50:51|0.5983
01:50:52|0.598
01:50:53|0.5984
01:50:54|0.5984
01:50:55|0.599
01:50:57|0.5984
01:50:57|0.6001
01:50:58|0.6001
01:50:59|0.6
01:51:01|0.5997
01:51:02|0.5996
01:51:02|0.5994
01:51:04|0.5988
01:51:05|0.5985
01:51:05|0.598
01:51:07|0.5987
01:51:08|0.5976
01:51:09|0.5976
01:51:10|0.598
01:51:11|0.5975
01:51:12|0.598
01:51:13|0.5976
01:51:14|0.5982
01:51:15|0.5976
01:51:16|0.5971
01:51:18|0.5971
01:51:18|0.5971
01:51:19|0.5966
01:51:20|0.5969
01:51:22|0.597
01:51:22|0.5961
01:51:23|0.597
01:51:24|0.597
01:51:25|0.5976
01:51:27|0.5981
01:51:27|0.5991
01:51:29|0.5977
01:51:30|0.5973
01:51:31|0.5969
01:51:32|0.5966
01:51:33|0.5972
01:51:34|0.5973
01:51:35|0.5978
01:51:36|0.597
01:51:37|0.5978
01:51:38|0.5978
01:51:39|0.5978
01:51:40|0.5983
01:51:41|0.5982
01:51:42|0.5986
01:51:43|0.5986
01:51:44|0.5985
01:51:45|0.5982
01:51:46|0.5982
01:51:47|0.5982
01:51:48|0.5986
01:51:49|0.5987
01:51:50|0.5987
01:51:51|0.5979
01:51:53|0.5979
01:51:53|0.5978
01:51:55|0.5979
01:51:55|0.5979
01:51:56|0.5981
01:51:57|0.5985
01:51:58|0.5985
01:51:59|0.5982
01:52:01|0.5982
01:52:02|0.5979
01:52:03|0.5979
01:52:04|0.5979
01:52:05|0.5979
01:52:06|0.5979
01:52:07|0.5979
01:52:08|0.5985
01:52:09|0.5985
01:52:10|0.5979
01:52:11|0.5985
01:52:12|0.5983
01:52:13|0.5979
01:52:14|0.5986
01:52:16|0.5979
01:52:17|0.5984
01:52:18|0.5983
01:52:19|0.5979
01:52:20|0.5979
01:52:22|0.5979
01:52:22|0.5979
01:52:24|0.5981
01:52:25|0.5984
01:52:26|0.5979
01:52:27|0.5979
01:52:27|0.598
01:52:28|0.5979
01:52:30|0.5979
01:52:31|0.5979
01:52:31|0.5979
01:52:32|0.5979
01:52:33|0.5979
01:52:35|0.5979
01:52:36|0.5979
01:52:36|0.5974
01:52:38|0.5979
01:52:38|0.5979
01:52:40|0.5983
01:52:41|0.5981
01:52:41|0.5981
01:52:43|0.5985
01:52:44|0.5987
01:52:44|0.5982
01:52:45|0.5982
01:52:46|0.5982
01:52:47|0.5982
01:52:48|0.5981
01:52:49|0.5986
01:52:50|0.5986
01:52:52|0.5992
01:52:53|0.5986
01:52:53|0.5988
01:52:55|0.599
01:52:55|0.599
01:52:57|0.5986
01:52:57|0.5987
01:52:58|0.5986
01:53:00|0.5986
01:53:00|0.5982
01:53:02|0.5988
01:53:03|0.5992
01:53:03|0.5991
01:53:05|0.5994
01:53:06|0.599
01:53:07|0.5996
01:53:08|0.5997
01:53:09|0.6002
01:53:10|0.6003
01:53:11|0.6003
01:53:12|0.6006
01:53:13|0.6006
01:53:14|0.6009
01:53:15|0.6007
01:53:16|0.6012
01:53:17|0.601
01:53:18|0.5994
01:53:19|0.5992
01:53:20|0.5994
01:53:21|0.6
01:53:22|0.5997
01:53:23|0.6004
01:53:24|0.6003
01:53:26|0.6001
01:53:26|0.5999
01:53:28|0.6006
01:53:28|0.6003
01:53:30|0.6006
01:53:31|0.6006
01:53:32|0.6009
01:53:33|0.6016
01:53:33|0.6008
01:53:34|0.602
01:53:36|0.602
01:53:37|0.602
01:53:37|0.6013
01:53:39|0.6012
01:53:40|0.6009
01:53:41|0.6018
01:53:42|0.602
01:53:43|0.6018
01:53:44|0.6017
01:53:45|0.6015
01:53:46|0.6014
01:53:47|0.6018
01:53:48|0.6008
01:53:49|0.6013
01:53:50|0.6006
01:53:51|0.6003
01:53:52|0.6003
01:53:53|0.6012
01:53:54|0.6
01:53:55|0.5997
01:53:56|0.6
01:53:57|0.6011
01:53:58|0.6013
01:53:59|0.6014
01:54:00|0.6016
01:54:01|0.6021
01:54:02|0.6016
01:54:03|0.6023
01:54:04|0.6027
01:54:05|0.6028
01:54:06|0.6024
01:54:07|0.603
01:54:08|0.603
01:54:09|0.603
01:54:10|0.6029
01:54:11|0.6035
01:54:12|0.6041
01:54:13|0.6044
01:54:14|0.6046
01:54:15|0.6038
01:54:16|0.6036
01:54:17|0.6029
01:54:18|0.603
01:54:20|0.6028
01:54:20|0.6033
01:54:21|0.604
01:54:22|0.604
01:54:23|0.6037
01:54:25|0.6048
01:54:26|0.6045
01:54:26|0.6053
01:54:28|0.6038
01:54:29|0.6038
01:54:29|0.6038
01:54:31|0.6047
01:54:31|0.6049
01:54:33|0.6047
01:54:34|0.6047
01:54:35|0.6042
01:54:36|0.6045
01:54:37|0.6048
01:54:38|0.6047
01:54:39|0.6045
01:54:40|0.6048
01:54:41|0.6052
01:54:42|0.6064
01:54:43|0.6067
01:54:44|0.6071
01:54:45|0.6074
01:54:46|0.6091
01:54:46|0.6081
01:54:47|0.6081
01:54:49|0.6087
01:54:50|0.6078
01:54:51|0.6068
01:54:52|0.6059
01:54:53|0.606
01:54:54|0.6056
01:54:55|0.6056
01:54:56|0.6054
01:54:57|0.6046
01:54:58|0.6057
01:54:59|0.606
01:55:00|0.6073
01:55:01|0.6073
01:55:02|0.6074
01:55:03|0.6074
01:55:04|0.6075
01:55:05|0.6084
01:55:06|0.6076
01:55:08|0.6079
01:55:08|0.6079
01:55:09|0.6072
01:55:10|0.608
01:55:11|0.6076
01:55:12|0.6078
01:55:13|0.6075
01:55:14|0.6062
01:55:15|0.6057
01:55:16|0.6063
01:55:17|0.6063
01:55:18|0.6057
01:55:19|0.605
01:55:20|0.6054
01:55:21|0.6056
01:55:22|0.6057
01:55:23|0.606
01:55:24|0.6057
01:55:25|0.6063
01:55:26|0.6058
01:55:27|0.6077
01:55:28|0.6073
01:55:29|0.6073
01:55:31|0.6074
01:55:31|0.6091
01:55:32|0.6091
01:55:34|0.6086
01:55:34|0.6096
01:55:36|0.6066
01:55:37|0.6066
01:55:38|0.6084
01:55:38|0.6089
01:55:40|0.6083
01:55:41|0.6073
01:55:41|0.6071
01:55:42|0.6058
01:55:44|0.6062
01:55:44|0.6065
01:55:46|0.6072
01:55:46|0.6075
01:55:48|0.6093
01:55:48|0.6079
01:55:50|0.6079
01:55:51|0.6073
01:55:51|0.6082
01:55:53|0.6084
01:55:54|0.6075
01:55:55|0.6079
01:55:56|0.608
01:55:57|0.6084
01:55:57|0.6084
01:55:59|0.6079
01:56:00|0.6075
01:56:01|0.6075
01:56:02|0.6078
01:56:03|0.608
01:56:04|0.6082
01:56:05|0.6081
01:56:06|0.607
01:56:07|0.6075
01:56:08|0.607
01:56:09|0.6067
01:56:10|0.6079
01:56:11|0.6076
01:56:12|0.6076
01:56:13|0.6076
01:56:14|0.6078
01:56:15|0.6072
01:56:16|0.6073
01:56:17|0.6078
01:56:18|0.6072
01:56:19|0.607
01:56:20|0.6066
01:56:21|0.6071
01:56:22|0.6067
01:56:23|0.606
01:56:24|0.6047
01:56:25|0.6046
01:56:26|0.6049
01:56:27|0.6045
01:56:28|0.6055
01:56:29|0.6057
01:56:30|0.6062
01:56:31|0.6054
01:56:32|0.6051
01:56:33|0.6052
01:56:34|0.6049
01:56:35|0.6055
01:56:36|0.6064
01:56:37|0.6057
01:56:39|0.6054
01:56:39|0.6054
01:56:40|0.6051
01:56:41|0.6054
01:56:42|0.6049
01:56:43|0.6051
01:56:44|0.6052
01:56:45|0.6044
01:56:46|0.6045
01:56:47|0.6044
01:56:48|0.6029
01:56:49|0.6029
01:56:50|0.6005
01:56:51|0.6018
01:56:53|0.6029
01:56:53|0.6018
01:56:55|0.6023
01:56:56|0.6025
01:56:57|0.6023
01:56:58|0.6014
01:56:59|0.6013
01:57:00|0.6019
01:57:01|0.6015
01:57:02|0.6017
01:57:03|0.6024
01:57:04|0.6015
01:57:05|0.6017
01:57:07|0.6009
01:57:07|0.6014
01:57:08|0.6013
01:57:09|0.6016
01:57:10|0.6014
01:57:11|0.6011
01:57:13|0.602
01:57:13|0.6018
01:57:15|0.6025
01:57:16|0.6025
01:57:17|0.6025
01:57:17|0.6031
01:57:18|0.6031
01:57:20|0.6029
01:57:20|0.6029
01:57:22|0.6031
01:57:22|0.6031
01:57:23|0.6031
01:57:25|0.6031
01:57:25|0.6017
01:57:27|0.6012
01:57:28|0.6018
01:57:28|0.6021
01:57:30|0.6016
01:57:31|0.6012
01:57:32|0.6012
01:57:33|0.6016
01:57:34|0.6016
01:57:34|0.6017
01:57:36|0.6017
01:57:37|0.6013
01:57:38|0.6016
01:57:39|0.6016
01:57:40|0.6018
01:57:41|0.6012
01:57:42|0.6012
01:57:43|0.6012
01:57:44|0.6013
01:57:45|0.6012
01:57:46|0.6008
01:57:47|0.6008
01:57:48|0.6006
01:57:49|0.6011
01:57:50|0.601
01:57:51|0.6004
01:57:52|0.6004
01:57:53|0.6006
01:57:54|0.6012
01:57:55|0.6009
01:57:56|0.6007
01:57:57|0.6009
01:57:58|0.6011
01:57:59|0.6009
01:58:00|0.6007
01:58:01|0.6004
01:58:02|0.6004
01:58:03|0.6001
01:58:04|0.6001
01:58:05|0.6003
01:58:06|0.6001
01:58:07|0.6007
01:58:09|0.6001
01:58:09|0.6001
01:58:11|0.6001
01:58:12|0.6001
01:58:13|0.6005
01:58:14|0.6005
01:58:15|0.6001
01:58:16|0.6003
01:58:18|0.6004
01:58:18|0.6008
01:58:19|0.6002
01:58:20|0.6003
01:58:21|0.6001
01:58:22|0.6007
01:58:23|0.6003
01:58:24|0.6001
01:58:26|0.6001
01:58:26|0.6003
01:58:27|0.6003
01:58:29|0.6003
01:58:29|0.6003
01:58:31|0.6002
01:58:31|0.6001
01:58:32|0.6007
01:58:34|0.6007
01:58:35|0.6002
01:58:35|0.6001
01:58:37|0.6001
01:58:37|0.6001
01:58:39|0.6001
01:58:40|0.6001
01:58:41|0.6002
01:58:42|0.6001
01:58:43|0.6001
01:58:44|0.6004
01:58:45|0.6001
01:58:46|0.6014
01:58:47|0.6011
01:58:48|0.6009
01:58:49|0.6008
01:58:50|0.6008
01:58:51|0.6008
01:58:52|0.6011
01:58:53|0.6013
01:58:54|0.6011
01:58:55|0.601
01:58:56|0.601
01:58:57|0.6008
01:58:58|0.6011
01:58:59|0.6011
01:59:00|0.6013
01:59:01|0.6014
01:59:02|0.6013
01:59:04|0.6026
01:59:04|0.603
01:59:05|0.6027
01:59:07|0.6032
01:59:08|0.6026
01:59:09|0.603
01:59:10|0.6024
01:59:11|0.6026
01:59:12|0.6022
01:59:13|0.6025
01:59:14|0.6018
01:59:15|0.6009
01:59:16|0.601
01:59:17|0.6012
01:59:19|0.6018
01:59:19|0.6012
01:59:20|0.6009
01:59:21|0.6006
01:59:22|0.6009
01:59:23|0.6006
01:59:24|0.6011
01:59:25|0.6012
01:59:26|0.6014
01:59:27|0.6015
01:59:28|0.6018
01:59:29|0.6018
01:59:30|0.6018
01:59:31|0.602
01:59:32|0.602
01:59:34|0.6015
01:59:35|0.6015
01:59:36|0.6012
01:59:37|0.6016
01:59:38|0.6014
01:59:39|0.6014
01:59:40|0.6016
01:59:41|0.6018
01:59:42|0.6021
01:59:43|0.6021
01:59:45|0.6022
01:59:45|0.6024
01:59:46|0.6021
01:59:47|0.6021
01:59:48|0.6015
01:59:49|0.6017
01:59:51|0.6017
01:59:51|0.6014
01:59:52|0.6014
01:59:53|0.6011
01:59:54|0.6012
01:59:55|0.6013
01:59:56|0.6007
01:59:57|0.6011
01:59:58|0.6011
01:59:59|0.6013
02:00:00|0.6013
02:00:01|0.6011
02:00:02|0.6011
02:00:03|0.6006
02:00:04|0.6006
02:00:05|0.6006
02:00:07|0.601
02:00:07|0.6007
02:00:09|0.6005
02:00:10|0.6012
02:00:11|0.6008
02:00:12|0.6006
02:00:13|0.6006
02:00:14|0.6006
02:00:15|0.6005
02:00:16|0.6005
02:00:17|0.6009
02:00:18|0.6009
02:00:19|0.6004
02:00:20|0.6004
02:00:21|0.6003
02:00:22|0.6001
02:00:23|0.6002
02:00:24|0.6003
02:00:26|0.6004
02:00:26|0.6009
02:00:27|0.6004
02:00:28|0.6013
02:00:29|0.6029
02:00:30|0.602
02:00:31|0.602
02:00:32|0.6024
02:00:33|0.6024
02:00:34|0.6036
02:00:35|0.604
02:00:36|0.6039
02:00:37|0.6035
02:00:39|0.6037
02:00:40|0.6037
02:00:41|0.6035
02:00:41|0.6035
02:00:43|0.6033
02:00:44|0.6033
02:00:45|0.6035
02:00:46|0.603
02:00:47|0.6039
02:00:48|0.6035
02:00:49|0.6035
02:00:50|0.6041
02:00:51|0.6035
02:00:52|0.6037
02:00:52|0.6035
02:00:54|0.6036
02:00:55|0.6042
02:00:56|0.6043
02:00:57|0.6044
02:00:58|0.6039
02:00:59|0.6039
02:01:00|0.6045
02:01:01|0.6037
02:01:02|0.6037
02:01:03|0.6039
02:01:05|0.6037
02:01:05|0.6037
02:01:07|0.6037
02:01:07|0.6037
02:01:09|0.6037
02:01:09|0.6039
02:01:11|0.6043
02:01:12|0.6036
02:01:13|0.6036
02:01:14|0.604
02:01:15|0.6034
02:01:16|0.6036
02:01:18|0.6039
02:01:19|0.6039
02:01:19|0.6039
02:01:20|0.604
02:01:21|0.6041
02:01:22|0.6041
02:01:23|0.6037
02:01:24|0.6036
02:01:26|0.6031
02:01:27|0.603
02:01:28|0.6022
02:01:29|0.602
02:01:30|0.6001
02:01:31|0.601
02:01:32|0.6002
02:01:33|0.6001
02:01:34|0.6
02:01:35|0.6001
02:01:36|0.6
02:01:38|0.6001
02:01:38|0.6
02:01:39|0.6
02:01:40|0.5985
02:01:42|0.5992
02:01:42|0.5994
02:01:44|0.5995
02:01:45|0.5987
02:01:46|0.5993
02:01:47|0.5995
02:01:48|0.5999
02:01:49|0.5985
02:01:50|0.5986
02:01:51|0.5993
02:01:52|0.5993
02:01:53|0.5993
02:01:54|0.5988
02:01:55|0.5993
02:01:56|0.5993
02:01:57|0.599
02:01:58|0.5991
02:01:59|0.5989
02:02:00|0.5984
02:02:01|0.5992
02:02:02|0.5991
02:02:03|0.5991
02:02:04|0.5986
02:02:05|0.5991
02:02:06|0.5989
02:02:07|0.5985
02:02:08|0.5986
02:02:09|0.5983
02:02:10|0.5972
02:02:11|0.5975
02:02:12|0.5977
02:02:14|0.5973
02:02:14|0.5971
02:02:15|0.5971
02:02:16|0.5953
02:02:17|0.5954
02:02:18|0.5976
02:02:19|0.597
02:02:20|0.5963
02:02:21|0.5959
02:02:22|0.5969
02:02:23|0.5969
02:02:25|0.597
02:02:25|0.5974
02:02:26|0.5976
02:02:27|0.5973
02:02:28|0.5976
02:02:30|0.598
02:02:31|0.5982
02:02:31|0.5972
02:02:33|0.5977
02:02:33|0.5978
02:02:35|0.5981
02:02:36|0.598
02:02:37|0.5981
02:02:38|0.598
02:02:40|0.5978
02:02:41|0.5981
02:02:42|0.5986
02:02:43|0.5986
02:02:43|0.5986
02:02:44|0.5984
02:02:46|0.5984
02:02:47|0.5984
02:02:48|0.5984
02:02:49|0.5984
02:02:50|0.5984
02:02:51|0.5984
02:02:52|0.5981
02:02:53|0.5981
02:02:54|0.5985
02:02:55|0.5981
02:02:56|0.5983
02:02:57|0.5982
02:02:58|0.5983
02:02:59|0.5982
02:03:00|0.5985
02:03:01|0.5986
02:03:02|0.5981
02:03:03|0.5986
02:03:04|0.5984
02:03:05|0.5984
02:03:06|0.5988
02:03:07|0.5996
02:03:08|0.599
02:03:09|0.5986
02:03:10|0.5985
02:03:12|0.5994
02:03:13|0.5999
02:03:14|0.5999
02:03:15|0.5999
02:03:16|0.5997
02:03:17|0.5999
02:03:17|0.5997
02:03:19|0.5997
02:03:20|0.5997
02:03:21|0.5998
02:03:22|0.6007
02:03:23|0.6009
02:03:24|0.6019
02:03:24|0.6027
02:03:25|0.6024
02:03:27|0.6017
02:03:28|0.6024
02:03:29|0.6019
02:03:29|0.6018
02:03:31|0.602
02:03:33|0.602
02:03:33|0.6024
02:03:34|0.6023
02:03:35|0.6024
02:03:36|0.6024
02:03:38|0.6024
02:03:39|0.6018
02:03:40|0.6018
02:03:41|0.6016
02:03:42|0.6011
02:03:43|0.6021
02:03:44|0.603
02:03:45|0.6033
02:03:46|0.6033
02:03:47|0.6039
02:03:48|0.6035
02:03:49|0.6035
02:03:50|0.6039
02:03:51|0.6039
02:03:52|0.6049
02:03:53|0.6055
02:03:54|0.6057
02:03:55|0.6056
02:03:56|0.6053
02:03:57|0.6054
02:03:59|0.6057
02:03:59|0.6061
02:04:00|0.606
02:04:01|0.6064
02:04:02|0.6068
02:04:03|0.607
02:04:04|0.6075
02:04:05|0.6074
02:04:06|0.6078
02:04:07|0.6085
02:04:08|0.6105
02:04:09|0.6109
02:04:10|0.6095
02:04:11|0.6101
02:04:13|0.6085
02:04:14|0.6082
02:04:15|0.6081
02:04:17|0.6074
02:04:17|0.6074
02:04:18|0.608
02:04:19|0.6081
02:04:20|0.6085
02:04:22|0.6083
02:04:22|0.6088
02:04:23|0.6085
02:04:24|0.608
02:04:25|0.6087
02:04:26|0.6088
02:04:27|0.6087
02:04:29|0.6087
02:04:29|0.6086
02:04:30|0.6087
02:04:31|0.6103
02:04:33|0.6104
02:04:33|0.6111
02:04:34|0.6103
02:04:36|0.6102
02:04:36|0.6108
02:04:37|0.6106
02:04:38|0.6102
02:04:40|0.6126
02:04:41|0.6132
02:04:41|0.6139
02:04:43|0.6135
02:04:44|0.612
02:04:45|0.6102
02:04:46|0.6101
02:04:47|0.6108
02:04:48|0.6111
02:04:49|0.6111
02:04:50|0.6117
02:04:50|0.6126
02:04:51|0.6135
02:04:53|0.6117
02:04:53|0.6102
02:04:55|0.6098
02:04:56|0.6128
02:04:57|0.6127
02:04:58|0.6128
02:05:00|0.6126
02:05:00|0.6126
02:05:02|0.6126
02:05:02|0.6132
02:05:03|0.6127
02:05:05|0.6136
02:05:05|0.6128
02:05:06|0.6129
02:05:08|0.6133
02:05:09|0.6138
02:05:09|0.6129
02:05:10|0.6135
02:05:12|0.6131
02:05:12|0.6132
02:05:13|0.6123
02:05:14|0.6126
02:05:15|0.612
02:05:17|0.6102
02:05:18|0.6102
02:05:18|0.6108
02:05:19|0.6102
02:05:21|0.6105
02:05:21|0.6109
02:05:23|0.6128
02:05:23|0.613
02:05:24|0.6138
02:05:26|0.6125
02:05:27|0.6125
02:05:28|0.6128
02:05:29|0.6129
02:05:29|0.6133
02:05:31|0.6137
02:05:31|0.6131
02:05:32|0.6132
02:05:33|0.612
02:05:34|0.6103
02:05:35|0.61
02:05:37|0.6105
02:05:38|0.6114
02:05:39|0.611
02:05:40|0.6114
02:05:41|0.611
02:05:42|0.611
02:05:43|0.6108
02:05:44|0.6105
02:05:45|0.611
02:05:46|0.6102
02:05:47|0.6102
02:05:48|0.6102
02:05:49|0.6103
02:05:50|0.6102
02:05:51|0.6105
02:05:53|0.6103
02:05:53|0.6102
02:05:54|0.6104
02:05:55|0.6111
02:05:56|0.6111
02:05:58|0.6111
02:05:59|0.6108
02:06:00|0.6108
02:06:00|0.6105
02:06:02|0.6105
02:06:03|0.6105
02:06:03|0.6104
02:06:05|0.6104
02:06:06|0.6105
02:06:07|0.6102
02:06:08|0.6105
02:06:09|0.6104
02:06:10|0.61
02:06:11|0.6105
02:06:12|0.6101
02:06:14|0.6105
02:06:14|0.6105
02:06:16|0.6114
02:06:17|0.6106
02:06:17|0.6106
02:06:18|0.6105
02:06:19|0.6106
02:06:21|0.6105
02:06:22|0.61
02:06:23|0.6096
02:06:23|0.6102
02:06:24|0.61
02:06:26|0.6089
02:06:27|0.6091
02:06:27|0.6091
02:06:29|0.6094
02:06:30|0.61
02:06:31|0.6097
02:06:32|0.6101
02:06:33|0.6099
02:06:35|0.6098
02:06:35|0.6101
02:06:36|0.61
02:06:38|0.6097
02:06:39|0.6102
02:06:39|0.6103
02:06:41|0.6099
02:06:42|0.6109
02:06:42|0.6117
02:06:43|0.612
02:06:44|0.6129
02:06:45|0.6128
02:06:47|0.6147
02:06:48|0.6139
02:06:49|0.6138
02:06:49|0.6135
02:06:50|0.6126
02:06:51|0.6126
02:06:53|0.6133
02:06:54|0.6126
02:06:55|0.6133
02:06:56|0.613
02:06:56|0.6126
02:06:58|0.6129
02:06:58|0.6128
02:06:59|0.6132
02:07:00|0.6124
02:07:01|0.6126
02:07:02|0.6129
02:07:03|0.613
02:07:05|0.6126
02:07:05|0.6132
02:07:06|0.6132
02:07:07|0.6124
02:07:09|0.6125
02:07:10|0.6124
02:07:10|0.6124
02:07:12|0.6121
02:07:12|0.6119
02:07:14|0.6126
02:07:15|0.6121
02:07:15|0.6127
02:07:17|0.6129
02:07:18|0.6132
02:07:19|0.6129
02:07:20|0.6141
02:07:21|0.6137
02:07:22|0.6147
02:07:22|0.6141
02:07:24|0.6144
02:07:25|0.6147
02:07:26|0.6141
02:07:27|0.6139
02:07:28|0.6137
02:07:29|0.6141
02:07:30|0.6141
02:07:32|0.614
02:07:33|0.6139
02:07:33|0.614
02:07:35|0.614
02:07:35|0.6141
02:07:37|0.6141
02:07:38|0.6141
02:07:39|0.614
02:07:40|0.614
02:07:41|0.6144
02:07:41|0.614
02:07:43|0.6141
02:07:44|0.614
02:07:44|0.6129
02:07:46|0.6124
02:07:47|0.6127
02:07:48|0.6124
02:07:48|0.6122
02:07:50|0.6129
02:07:51|0.6123
02:07:52|0.612
02:07:52|0.6125
02:07:54|0.6132
02:07:54|0.6121
02:07:56|0.613
02:07:57|0.6135
02:07:58|0.614
02:07:58|0.6132
02:08:00|0.6135
02:08:01|0.6122
02:08:02|0.6125
02:08:03|0.6132
02:08:04|0.6129
02:08:05|0.6126
02:08:06|0.6128
02:08:07|0.613
02:08:08|0.613
02:08:09|0.6136
02:08:10|0.6132
02:08:11|0.613
02:08:12|0.6131
02:08:13|0.6131
02:08:14|0.6124
02:08:15|0.6121
02:08:16|0.612
02:08:17|0.6124
02:08:18|0.614
02:08:19|0.6135
02:08:20|0.6133
02:08:21|0.612
02:08:22|0.6116
02:08:23|0.6136
02:08:25|0.6126
02:08:25|0.6115
02:08:26|0.6118
02:08:27|0.6126
02:08:28|0.613
02:08:29|0.6126
02:08:30|0.6123
02:08:31|0.6121
02:08:32|0.6123
02:08:34|0.6118
02:08:35|0.6117
02:08:35|0.612
02:08:36|0.6133
02:08:37|0.613
02:08:39|0.613
02:08:40|0.6146
02:08:41|0.6138
02:08:41|0.6135
02:08:43|0.6122
02:08:43|0.6128
02:08:45|0.6122
02:08:45|0.6126
02:08:46|0.613
02:08:47|0.6132
02:08:49|0.6132
02:08:49|0.6132
02:08:50|0.6126
02:08:51|0.6122
02:08:52|0.6122
02:08:54|0.6122
02:08:54|0.6123
02:08:55|0.6125
02:08:56|0.6123
02:08:57|0.6129
02:08:59|0.6129
02:08:59|0.6129
02:09:01|0.6129
02:09:02|0.6129
02:09:03|0.6121
02:09:04|0.6123
02:09:05|0.6127
02:09:06|0.6123
02:09:07|0.6128
02:09:08|0.6123
02:09:09|0.6128
02:09:10|0.6128
02:09:11|0.613
02:09:12|0.613
02:09:13|0.6129
02:09:14|0.6128
02:09:15|0.6123
02:09:16|0.6123
02:09:17|0.6128
02:09:18|0.6124
02:09:20|0.6123
02:09:20|0.6123
02:09:21|0.6127
02:09:22|0.6123
02:09:24|0.6123
02:09:25|0.6122
02:09:26|0.6119
02:09:27|0.6119
02:09:28|0.6119
02:09:29|0.612
02:09:30|0.6118
02:09:31|0.6118
02:09:32|0.6119
02:09:33|0.6118
02:09:34|0.6117
02:09:35|0.6116
02:09:36|0.6117
02:09:37|0.6116
02:09:38|0.6116
02:09:39|0.6116
02:09:40|0.6117
02:09:41|0.6109
02:09:42|0.6109
02:09:43|0.6108
02:09:44|0.6113
02:09:46|0.6109
02:09:46|0.6108
02:09:47|0.6105
02:09:48|0.6105
02:09:50|0.6111
02:09:50|0.6109
02:09:52|0.6108
02:09:53|0.6116
02:09:54|0.612
02:09:55|0.6125
02:09:56|0.6125
02:09:57|0.6129
02:09:58|0.6129
02:09:59|0.6129
02:10:00|0.6129
02:10:01|0.6125
02:10:02|0.6155
02:10:03|0.6157
02:10:04|0.617
02:10:06|0.6168
02:10:06|0.6165
02:10:07|0.6165
02:10:08|0.6173
02:10:09|0.6173
02:10:10|0.6175
02:10:11|0.618
02:10:12|0.6204
02:10:13|0.6205
02:10:14|0.6192
02:10:15|0.6195
02:10:16|0.6192
02:10:18|0.6178
02:10:18|0.6184
02:10:20|0.6183
02:10:20|0.6187
02:10:22|0.6191
02:10:22|0.6184
02:10:23|0.6182
02:10:24|0.6183
02:10:26|0.6184
02:10:26|0.6191
02:10:28|0.6198
02:10:28|0.6191
02:10:29|0.6187
02:10:30|0.6177
02:10:32|0.6176
02:10:33|0.6176
02:10:33|0.6185
02:10:35|0.618
02:10:36|0.6182
02:10:36|0.6186
02:10:38|0.6183
02:10:38|0.6187
02:10:39|0.6195
02:10:40|0.6192
02:10:41|0.6182
02:10:42|0.6177
02:10:43|0.6183
02:10:45|0.6186
02:10:46|0.6189
02:10:47|0.6187
02:10:47|0.6187
02:10:49|0.6191
02:10:50|0.6191
02:10:51|0.6184
02:10:52|0.6184
02:10:54|0.6184
02:10:54|0.6198
02:10:55|0.6198
02:10:56|0.6194
02:10:57|0.6198
02:10:58|0.6197
02:10:59|0.6194
02:11:00|0.6193
02:11:01|0.62
02:11:02|0.6207
02:11:03|0.6201
02:11:04|0.6208
02:11:05|0.6191
02:11:06|0.6194
02:11:07|0.6193
02:11:08|0.6199
02:11:09|0.6203
02:11:10|0.6195
02:11:11|0.6196
02:11:12|0.6204
02:11:14|0.6194
02:11:14|0.6198
02:11:15|0.6193
02:11:16|0.6195
02:11:17|0.6196
02:11:18|0.6191
02:11:20|0.6207
02:11:20|0.6199
02:11:21|0.6198
02:11:22|0.62
02:11:23|0.6195
02:11:24|0.6201
02:11:25|0.6196
02:11:26|0.6195
02:11:28|0.6195
02:11:28|0.6194
02:11:30|0.619
02:11:31|0.6185
02:11:32|0.6188
02:11:33|0.6198
02:11:35|0.6208
02:11:36|0.6204
02:11:37|0.6201
02:11:38|0.6201
02:11:39|0.6201
02:11:40|0.6201
02:11:41|0.6201
02:11:42|0.6199
02:11:43|0.6202
02:11:44|0.6204
02:11:46|0.6209
02:11:47|0.6209
02:11:48|0.623
02:11:48|0.6224
02:11:49|0.6209
02:11:52|0.6221
02:11:54|0.6222
02:11:54|0.6216
02:11:55|0.6216
02:11:56|0.623
02:11:57|0.6226
02:11:58|0.6225
02:11:59|0.6223
02:12:00|0.6223
02:12:01|0.6223
02:12:02|0.6231
02:12:04|0.6234
02:12:04|0.6234
02:12:06|0.624
02:12:06|0.6235
02:12:07|0.6238
02:12:08|0.6241
02:12:10|0.6243
02:12:11|0.625
02:12:11|0.6244
02:12:13|0.6247
02:12:14|0.6243
02:12:15|0.6243
02:12:17|0.625
02:12:17|0.6252
02:12:18|0.6247
02:12:19|0.6255
02:12:21|0.625
02:12:22|0.6244
02:12:22|0.6244
02:12:23|0.6243
02:12:25|0.6237
02:12:25|0.6229
02:12:26|0.6226
02:12:27|0.6231
02:12:29|0.6228
02:12:30|0.6234
02:12:30|0.6226
02:12:31|0.622
02:12:33|0.6229
02:12:33|0.6219
02:12:35|0.6221
02:12:35|0.6219
02:12:36|0.6219
02:12:37|0.6223
02:12:39|0.622
02:12:40|0.6219
02:12:41|0.6217
02:12:42|0.6213
02:12:43|0.6212
02:12:44|0.6206
02:12:45|0.6207
02:12:46|0.6205
02:12:47|0.6201
02:12:48|0.6202
02:12:49|0.62
02:12:50|0.62
02:12:51|0.6207
02:12:52|0.6201
02:12:53|0.6203
02:12:54|0.6204
02:12:55|0.6204
02:12:56|0.62
02:12:58|0.6201
02:12:59|0.6205
02:12:59|0.6204
02:13:00|0.62
02:13:02|0.6202
02:13:02|0.6203
02:13:04|0.6203
02:13:04|0.6207
02:13:05|0.6202
02:13:07|0.6201
02:13:07|0.6201
02:13:08|0.6201
02:13:09|0.6207
02:13:10|0.6202
02:13:11|0.6203
02:13:12|0.6204
02:13:13|0.6209
02:13:14|0.6208
02:13:16|0.6205
02:13:17|0.6204
02:13:17|0.6204
02:13:18|0.6205
02:13:19|0.6204
02:13:20|0.6206
02:13:21|0.62
02:13:23|0.6196
02:13:23|0.6189
02:13:25|0.6184
02:13:25|0.6177
02:13:27|0.6176
02:13:28|0.6178
02:13:29|0.6177
02:13:29|0.6174
02:13:30|0.6174
02:13:32|0.6181
02:13:33|0.6198
02:13:34|0.6196
02:13:35|0.6196
02:13:36|0.6189
02:13:36|0.6197
02:13:38|0.6194
02:13:39|0.6191
02:13:40|0.6187
02:13:41|0.6188
02:13:42|0.6188
02:13:43|0.6188
02:13:44|0.6188
02:13:45|0.6186
02:13:46|0.6188
02:13:48|0.619
02:13:48|0.6189
02:13:50|0.6192
02:13:51|0.6191
02:13:52|0.6192
02:13:53|0.6195
02:13:54|0.6193
02:13:55|0.6194
02:13:56|0.6189
02:13:57|0.6193
02:13:58|0.619
02:13:59|0.6189
02:14:00|0.6189
02:14:01|0.6185
02:14:02|0.6181
02:14:03|0.6183
02:14:04|0.6191
02:14:05|0.6188
02:14:06|0.619
02:14:07|0.619
02:14:08|0.6188
02:14:09|0.6188
02:14:10|0.6186
02:14:11|0.6184
02:14:12|0.6186
02:14:13|0.6187
02:14:14|0.6186
02:14:15|0.6188
02:14:16|0.6185
02:14:17|0.6191
02:14:18|0.6189
02:14:19|0.6189
02:14:20|0.619
02:14:21|0.6199
02:14:22|0.6205
02:14:23|0.6205
02:14:24|0.6209
02:14:25|0.6216
02:14:26|0.6208
02:14:27|0.6212
02:14:29|0.6209
02:14:29|0.6209
02:14:30|0.621
02:14:31|0.6208
02:14:33|0.621
02:14:33|0.6207
02:14:34|0.621
02:14:35|0.6207
02:14:36|0.6209
02:14:37|0.6207
02:14:38|0.6205
02:14:40|0.6208
02:14:41|0.6208
02:14:41|0.6203
02:14:42|0.6205
02:14:44|0.6206
02:14:45|0.6208
02:14:45|0.6206
02:14:46|0.6205
02:14:48|0.6201
02:14:48|0.6204
02:14:50|0.621
02:14:51|0.6205
02:14:52|0.6213
02:14:53|0.6209
02:14:54|0.621
02:14:55|0.6203
02:14:56|0.6211
02:14:57|0.6223
02:14:58|0.6218
02:14:59|0.6216
02:15:00|0.6215
02:15:01|0.6217
02:15:02|0.6217
02:15:03|0.6218
02:15:04|0.6218
02:15:05|0.6214
02:15:06|0.6217
02:15:07|0.6219
02:15:08|0.6218
02:15:09|0.6214
02:15:10|0.6212
02:15:10|0.6207
02:15:12|0.6206
02:15:13|0.6206
02:15:14|0.6205
02:15:15|0.6202
02:15:16|0.6189
02:15:17|0.6189
02:15:18|0.6194
02:15:19|0.6192
02:15:20|0.6195
02:15:21|0.6196
02:15:22|0.6198
02:15:23|0.6191
02:15:24|0.6191
02:15:26|0.6191
02:15:26|0.6186
02:15:27|0.6188
02:15:28|0.6191
02:15:30|0.6186
02:15:31|0.6189
02:15:32|0.6187
02:15:33|0.6187
02:15:34|0.6187
02:15:35|0.6187
02:15:36|0.6192
02:15:37|0.6193
02:15:38|0.6189
02:15:40|0.6189
02:15:40|0.6188
02:15:41|0.6188
02:15:43|0.6186
02:15:44|0.6188
02:15:45|0.6188
02:15:45|0.619
02:15:46|0.619
02:15:48|0.6191
02:15:49|0.6197
02:15:49|0.6196
02:15:51|0.6193
02:15:51|0.6192
02:15:53|0.6196
02:15:54|0.619
02:15:55|0.619
02:15:55|0.6184
02:15:57|0.6182
02:15:57|0.6185
02:15:59|0.6142
02:16:00|0.6172
02:16:01|0.6173
02:16:02|0.6167
02:16:03|0.6151
02:16:04|0.6152
02:16:05|0.6147
02:16:06|0.6144
02:16:07|0.6143
02:16:08|0.6142
02:16:09|0.6141
02:16:10|0.6144
02:16:11|0.6133
02:16:12|0.6107
02:16:13|0.6104
02:16:14|0.6106
02:16:15|0.6118
02:16:16|0.6108
02:16:17|0.6109
02:16:18|0.6114
02:16:19|0.6115
02:16:20|0.6105
02:16:21|0.6115
02:16:22|0.6114
02:16:23|0.6112
02:16:24|0.612
02:16:25|0.612
02:16:27|0.612
02:16:27|0.6124
02:16:28|0.6125
02:16:29|0.6135
02:16:30|0.613
02:16:31|0.6135
02:16:32|0.6145
02:16:34|0.6139
02:16:34|0.6141
02:16:35|0.6141
02:16:36|0.6141
02:16:37|0.6139
02:16:38|0.6137
02:16:39|0.6118
02:16:41|0.6116
02:16:42|0.6124
02:16:43|0.6115
02:16:45|0.6126
02:16:45|0.6119
02:16:46|0.6118
02:16:47|0.6119
02:16:48|0.6115
02:16:49|0.6118
02:16:50|0.6122
02:16:51|0.6115
02:16:52|0.6129
02:16:53|0.6117
02:16:54|0.612
02:16:56|0.6115
02:16:57|0.6116
02:16:57|0.6117
02:16:59|0.6116
02:16:59|0.6117
02:17:00|0.6115
02:17:01|0.6117
02:17:03|0.6115
02:17:04|0.6116
02:17:05|0.6111
02:17:06|0.6116
02:17:07|0.6126
02:17:08|0.6121
02:17:09|0.6117
02:17:10|0.6124
02:17:10|0.612
02:17:11|0.6117
02:17:12|0.612
02:17:13|0.6123
02:17:15|0.6125
02:17:15|0.6125
02:17:16|0.6125
02:17:18|0.6125
02:17:18|0.6125
02:17:19|0.6127
02:17:20|0.6131
02:17:22|0.613
02:17:22|0.6129
02:17:23|0.612
02:17:24|0.6124
02:17:26|0.6126
02:17:27|0.6126
02:17:28|0.6126
02:17:29|0.6126
02:17:30|0.6126
02:17:31|0.613
02:17:32|0.613
02:17:33|0.613
02:17:34|0.6133
02:17:35|0.6136
02:17:36|0.614
02:17:37|0.6146
02:17:38|0.6146
02:17:39|0.6142
02:17:39|0.6149
02:17:41|0.6146
02:17:42|0.6155
02:17:42|0.6153
02:17:44|0.6153
02:17:45|0.6159
02:17:47|0.6164
02:17:47|0.616
02:17:48|0.6166
02:17:49|0.6162
02:17:50|0.6163
02:17:51|0.6164
02:17:53|0.617
02:17:54|0.6165
02:17:54|0.6165
02:17:55|0.6151
02:17:56|0.6147
02:17:58|0.6151
02:17:59|0.6152
02:18:00|0.6152
02:18:01|0.6152
02:18:03|0.6158
02:18:03|0.6154
02:18:04|0.6154
02:18:05|0.6154
02:18:06|0.6161
02:18:07|0.6158
02:18:08|0.6157
02:18:09|0.6155
02:18:10|0.6153
02:18:12|0.6153
02:18:12|0.6153
02:18:13|0.6153
02:18:14|0.6153
02:18:15|0.6153
02:18:16|0.6152
02:18:17|0.6146
02:18:18|0.615
02:18:19|0.6144
02:18:20|0.6149
02:18:21|0.6143
02:18:23|0.6143
02:18:23|0.6143
02:18:24|0.6144
02:18:26|0.6143
02:18:26|0.6144
02:18:28|0.6143
02:18:29|0.6144
02:18:29|0.614
02:18:30|0.614
02:18:31|0.6144
02:18:32|0.6146
02:18:34|0.613
02:18:34|0.613
02:18:35|0.6135
02:18:37|0.6135
02:18:37|0.614
02:18:39|0.614
02:18:40|0.614
02:18:41|0.6138
02:18:42|0.6129
02:18:43|0.6131
02:18:44|0.6131
02:18:45|0.6133
02:18:46|0.6133
02:18:47|0.6128
02:18:48|0.6127
02:18:48|0.6122
02:18:50|0.6132
02:18:51|0.6131
02:18:52|0.613
02:18:53|0.613
02:18:54|0.6131
02:18:55|0.6125
02:18:56|0.6125
02:18:57|0.6125
02:18:58|0.6123
02:18:59|0.612
02:19:00|0.6122
02:19:01|0.6122
02:19:02|0.6128
02:19:03|0.6124
02:19:04|0.6124
02:19:05|0.6124
02:19:06|0.6124
02:19:07|0.6124
02:19:08|0.6121
02:19:09|0.6122
02:19:10|0.6122
02:19:12|0.6119
02:19:12|0.612
02:19:13|0.6119
02:19:14|0.6116
02:19:15|0.6114
02:19:16|0.6122
02:19:17|0.6119
02:19:18|0.6122
02:19:19|0.6128
02:19:20|0.6138
02:19:21|0.614
02:19:22|0.6141
02:19:23|0.6135
02:19:24|0.6135
02:19:25|0.6129
02:19:26|0.6132
02:19:27|0.6132
02:19:28|0.6127
02:19:30|0.6132
02:19:30|0.6137
02:19:31|0.6138
02:19:33|0.6128
02:19:34|0.6128
02:19:34|0.6129
02:19:35|0.6138
02:19:36|0.6138
02:19:38|0.6136
02:19:38|0.6142
02:19:39|0.6138
02:19:41|0.6144
02:19:42|0.614
02:19:42|0.6139
02:19:43|0.614
02:19:45|0.6139
02:19:46|0.6143
02:19:47|0.6143
02:19:48|0.6143
02:19:49|0.6142
02:19:50|0.6142
02:19:51|0.6142
02:19:51|0.6148
02:19:53|0.6146
02:19:54|0.6146
02:19:55|0.6142
02:19:55|0.6139
02:19:57|0.6139
02:19:58|0.6144
02:19:59|0.6144
02:20:00|0.6145
02:20:02|0.6144
02:20:02|0.614
02:20:03|0.6139
02:20:05|0.6141
02:20:06|0.614
02:20:07|0.6141
02:20:07|0.6141
02:20:08|0.6141
02:20:10|0.6143
02:20:10|0.6143
02:20:12|0.6143
02:20:12|0.6143
02:20:13|0.6143
02:20:14|0.6138
02:20:15|0.6138
02:20:16|0.6138
02:20:17|0.6138
02:20:19|0.6138
02:20:20|0.6138
02:20:20|0.6132
02:20:22|0.6132
02:20:23|0.6132
02:20:24|0.6132
02:20:24|0.6127
02:20:25|0.6123
02:20:26|0.6126
02:20:27|0.6126
02:20:29|0.6126
02:20:29|0.6126
02:20:31|0.6121
02:20:33|0.6123
02:20:33|0.6134
02:20:34|0.613
02:20:35|0.613
02:20:36|0.613
02:20:37|0.6119
02:20:38|0.6121
02:20:39|0.6122
02:20:40|0.6123
02:20:41|0.6125
02:20:42|0.6125
02:20:43|0.6128
02:20:44|0.6128
02:20:45|0.6128
02:20:47|0.6128
02:20:47|0.6135
02:20:48|0.6135
02:20:50|0.6135
02:20:51|0.6135
02:20:51|0.6132
02:20:52|0.613
02:20:53|0.613
02:20:55|0.613
02:20:55|0.613
02:20:56|0.6131
02:20:57|0.6126
02:20:58|0.6125
02:21:00|0.612
02:21:00|0.612
02:21:01|0.6126
02:21:02|0.6118
02:21:03|0.6118
02:21:05|0.6116
02:21:05|0.6116
02:21:06|0.6118
02:21:08|0.6114
02:21:09|0.6114
02:21:09|0.612
02:21:11|0.612
02:21:11|0.612
02:21:12|0.6125
02:21:14|0.6123
02:21:14|0.6123
02:21:15|0.6125
02:21:16|0.6121
02:21:17|0.6122
02:21:19|0.6122
02:21:19|0.6122
02:21:20|0.6122
02:21:22|0.612
02:21:23|0.6118
02:21:23|0.6119
02:21:24|0.6124
02:21:25|0.6116
02:21:27|0.6119
02:21:28|0.6119
02:21:29|0.6114
02:21:30|0.6119
02:21:31|0.6118
02:21:32|0.6114
02:21:33|0.6111
02:21:34|0.611
02:21:35|0.611
02:21:36|0.6106
02:21:37|0.6106
02:21:38|0.6106
02:21:39|0.61
02:21:40|0.61
02:21:41|0.61
02:21:42|0.611
02:21:44|0.6103
02:21:44|0.6101
02:21:46|0.61
02:21:46|0.6102
02:21:47|0.6099
02:21:48|0.6098
02:21:49|0.6099
02:21:51|0.6096
02:21:51|0.6097
02:21:52|0.6096
02:21:54|0.6096
02:21:55|0.6093
02:21:56|0.6097
02:21:57|0.6096
02:21:58|0.6096
02:21:59|0.61
02:22:01|0.61
02:22:01|0.61
02:22:02|0.6097
02:22:03|0.6102
02:22:04|0.6114
02:22:06|0.6114
02:22:07|0.6109
02:22:07|0.6112
02:22:09|0.6113
02:22:10|0.6114
02:22:11|0.612
02:22:12|0.6118
02:22:13|0.612
02:22:14|0.6121
02:22:15|0.6126
02:22:16|0.6126
02:22:17|0.6117
02:22:18|0.6117
02:22:19|0.6126
02:22:20|0.6127
02:22:21|0.6127
02:22:22|0.6128
02:22:23|0.6137
02:22:24|0.6135
02:22:25|0.614
02:22:26|0.614
02:22:27|0.6135
02:22:28|0.6134
02:22:29|0.6134
02:22:31|0.6135
02:22:31|0.6138
02:22:32|0.614
02:22:33|0.614
02:22:34|0.6143
02:22:35|0.6137
02:22:36|0.6139
02:22:37|0.6137
02:22:38|0.6136
02:22:39|0.6138
02:22:40|0.6138
02:22:41|0.6139
02:22:42|0.6142
02:22:43|0.6144
02:22:44|0.6144
02:22:45|0.6136
02:22:47|0.6141
02:22:48|0.6148
02:22:49|0.615
02:22:50|0.6151
02:22:50|0.6163
02:22:52|0.6165
02:22:53|0.6172
02:22:54|0.6173
02:22:54|0.6178
02:22:55|0.6183
02:22:57|0.6178
02:22:57|0.6186
02:22:59|0.6183
02:23:00|0.6191
02:23:02|0.6182
02:23:02|0.6191
02:23:03|0.619
02:23:04|0.6185
02:23:05|0.6187
02:23:06|0.6184
02:23:07|0.6194
02:23:08|0.6194
02:23:09|0.6198
02:23:10|0.6219
02:23:11|0.6196
02:23:12|0.6197
02:23:13|0.6198
02:23:14|0.6198
02:23:15|0.6198
02:23:16|0.62
02:23:17|0.6202
02:23:18|0.6204
02:23:19|0.6204
02:23:20|0.6203
02:23:21|0.622
02:23:22|0.6213
02:23:23|0.6213
02:23:24|0.6212
02:23:25|0.6219
02:23:26|0.6223
02:23:27|0.6219
02:23:28|0.6218
02:23:30|0.6231
02:23:31|0.6237
02:23:32|0.6239
02:23:33|0.6274
02:23:34|0.6282
02:23:35|0.6281
02:23:36|0.6278
02:23:37|0.6241
02:23:38|0.6266
02:23:39|0.6268
02:23:40|0.6271
02:23:41|0.6243
02:23:42|0.6253
02:23:43|0.6266
02:23:44|0.6271
02:23:45|0.6267
02:23:46|0.627
02:23:47|0.627
02:23:48|0.6258
02:23:49|0.6261
02:23:50|0.6273
02:23:51|0.6264
02:23:52|0.6252
02:23:53|0.6254
02:23:54|0.6253
02:23:56|0.6252
02:23:56|0.6255
02:23:58|0.6256
02:23:59|0.6252
02:24:00|0.6252
02:24:01|0.6252
02:24:02|0.6252
02:24:04|0.6271
02:24:04|0.6276
02:24:05|0.6269
02:24:07|0.6258
02:24:08|0.6261
02:24:08|0.627
02:24:09|0.6264
02:24:11|0.6263
02:24:12|0.6258
02:24:12|0.626
02:24:13|0.6257
02:24:14|0.6252
02:24:16|0.6252
02:24:17|0.6256
02:24:18|0.6255
02:24:19|0.6251
02:24:20|0.625
02:24:20|0.6248
02:24:21|0.624
02:24:23|0.6234
02:24:23|0.6239
02:24:24|0.6237
02:24:26|0.6241
02:24:27|0.6235
02:24:27|0.6236
02:24:28|0.6225
02:24:29|0.623
02:24:30|0.623
02:24:32|0.622
02:24:33|0.621
02:24:34|0.6224
02:24:35|0.622
02:24:36|0.6231
02:24:37|0.6217
02:24:38|0.6215
02:24:39|0.6209
02:24:40|0.6209
02:24:41|0.6217
02:24:42|0.6224
02:24:43|0.6229
02:24:44|0.6228
02:24:45|0.6228
02:24:46|0.6222
02:24:47|0.6217
02:24:48|0.6222
02:24:49|0.6225
02:24:50|0.6221
02:24:51|0.6225
02:24:52|0.6224
02:24:53|0.6221
02:24:54|0.6222
02:24:55|0.6223
02:24:56|0.6223
02:24:57|0.6228
02:24:58|0.6225
02:24:59|0.622
02:25:01|0.6219
02:25:01|0.6219
02:25:02|0.6222
02:25:04|0.6222
02:25:04|0.6216
02:25:06|0.622
02:25:06|0.6221
02:25:07|0.6211
02:25:08|0.6218
02:25:10|0.6219
02:25:10|0.6213
02:25:11|0.6218
02:25:13|0.6213
02:25:13|0.6213
02:25:15|0.6213
02:25:15|0.6215
02:25:17|0.6215
02:25:18|0.6213
02:25:19|0.6208
02:25:20|0.6214
02:25:20|0.6213
02:25:22|0.6214
02:25:23|0.6213
02:25:24|0.621
02:25:25|0.6209
02:25:26|0.6213
02:25:27|0.6209
02:25:28|0.6204
02:25:29|0.6206
02:25:30|0.6201
02:25:31|0.6201
02:25:32|0.6202
02:25:33|0.6207
02:25:34|0.6201
02:25:35|0.6207
02:25:36|0.6207
02:25:37|0.6201
02:25:38|0.6206
02:25:39|0.6206
02:25:40|0.6207
02:25:41|0.6207
02:25:42|0.6201
02:25:43|0.6207
02:25:44|0.6206
02:25:45|0.62
02:25:46|0.6207
02:25:47|0.6206
02:25:48|0.6205
02:25:49|0.6202
02:25:50|0.6205
02:25:51|0.6207
02:25:52|0.6207
02:25:53|0.6207
02:25:54|0.6207
02:25:55|0.6207
02:25:56|0.6202
02:25:57|0.6201
02:25:58|0.62
02:25:59|0.6196
02:26:01|0.6201
02:26:02|0.6199
02:26:03|0.6204
02:26:03|0.6207
02:26:04|0.6203
02:26:05|0.6199
02:26:06|0.6203
02:26:08|0.6201
02:26:09|0.6205
02:26:09|0.621
02:26:11|0.6203
02:26:11|0.6203
02:26:13|0.6205
02:26:13|0.6205
02:26:15|0.6199
02:26:16|0.6199
02:26:17|0.6195
02:26:17|0.6198
02:26:18|0.6198
02:26:19|0.6198
02:26:21|0.6196
02:26:22|0.6198
02:26:22|0.6196
02:26:24|0.6196
02:26:24|0.6186
02:26:26|0.6186
02:26:26|0.6185
02:26:27|0.618
02:26:29|0.6188
02:26:30|0.6182
02:26:30|0.6189
02:26:32|0.6188
02:26:32|0.6188
02:26:34|0.6188
02:26:35|0.6185
02:26:36|0.6185
02:26:37|0.6185
02:26:38|0.6172
02:26:39|0.6158
02:26:40|0.6164
02:26:41|0.6178
02:26:42|0.6175
02:26:43|0.6165
02:26:44|0.6165
02:26:45|0.6165
02:26:46|0.6163
02:26:47|0.6163
02:26:48|0.6163
02:26:49|0.6159
02:26:50|0.616
02:26:51|0.6159
02:26:52|0.6154
02:26:53|0.6154
02:26:54|0.6154
02:26:55|0.615
02:26:57|0.6145
02:26:57|0.615
02:26:58|0.6146
02:26:59|0.6142
02:27:00|0.6144
02:27:01|0.6149
02:27:03|0.6149
02:27:04|0.6142
02:27:05|0.6144
02:27:06|0.6144
02:27:07|0.6135
02:27:08|0.6135
02:27:09|0.6139
02:27:10|0.6139
02:27:11|0.6135
02:27:12|0.6137
02:27:13|0.6137
02:27:13|0.6137
02:27:15|0.614
02:27:15|0.614
02:27:17|0.6145
02:27:18|0.6138
02:27:19|0.6138
02:27:20|0.6136
02:27:21|0.6136
02:27:21|0.6136
02:27:23|0.6137
02:27:24|0.6148
02:27:25|0.615
02:27:25|0.6145
02:27:27|0.615
02:27:28|0.615
02:27:28|0.6144
02:27:30|0.6144
02:27:31|0.6146
02:27:32|0.6149
02:27:32|0.6149
02:27:33|0.6149
02:27:34|0.6149
02:27:36|0.615
02:27:37|0.6146
02:27:37|0.6147
02:27:39|0.6146
02:27:40|0.6147
02:27:42|0.6141
02:27:42|0.6141
02:27:44|0.6141
02:27:44|0.6141
02:27:46|0.6143
02:27:46|0.6143
02:27:48|0.6143
02:27:48|0.6144
02:27:49|0.6137
02:27:51|0.6118
02:27:51|0.6107
02:27:52|0.6097
02:27:54|0.6085
02:27:55|0.6094
02:27:56|0.6103
02:27:57|0.6107
02:27:57|0.6107
02:27:59|0.61
02:28:00|0.6105
02:28:00|0.6107
02:28:02|0.61
02:28:03|0.6106
02:28:04|0.6103
02:28:05|0.61
02:28:06|0.6103
02:28:07|0.6104
02:28:08|0.6104
02:28:09|0.6103
02:28:10|0.61
02:28:11|0.61
02:28:12|0.6106
02:28:13|0.6102
02:28:14|0.6103
02:28:15|0.6107
02:28:16|0.6112
02:28:17|0.6108
02:28:18|0.612
02:28:19|0.6116
02:28:20|0.6119
02:28:21|0.6114
02:28:22|0.6107
02:28:24|0.6111
02:28:25|0.6122
02:28:26|0.612
02:28:27|0.6122
02:28:28|0.6119
02:28:29|0.6114
02:28:30|0.6119
02:28:31|0.6119
02:28:32|0.6116
02:28:33|0.6116
02:28:34|0.6114
02:28:35|0.6116
02:28:36|0.6106
02:28:37|0.61
02:28:38|0.6088
02:28:39|0.6094
02:28:41|0.6096
02:28:41|0.6107
02:28:42|0.6102
02:28:43|0.6102
02:28:45|0.6102
02:28:45|0.6106
02:28:47|0.61
02:28:47|0.6101
02:28:49|0.6107
02:28:49|0.6102
02:28:50|0.6106
02:28:51|0.6106
02:28:52|0.6106
02:28:54|0.6095
02:28:54|0.6105
02:28:55|0.6109
02:28:56|0.6101
02:28:57|0.6101
02:28:58|0.61
02:28:59|0.6105
02:29:01|0.61
02:29:01|0.61
02:29:03|0.61
02:29:04|0.6104
02:29:05|0.6104
02:29:06|0.6099
02:29:08|0.6093
02:29:09|0.6094
02:29:10|0.6102
02:29:11|0.6099
02:29:12|0.6105
02:29:13|0.6097
02:29:14|0.6097
02:29:15|0.6097
02:29:16|0.611
02:29:17|0.6111
02:29:18|0.6104
02:29:19|0.6104
02:29:20|0.6104
02:29:21|0.6114
02:29:22|0.6103
02:29:23|0.6106
02:29:24|0.6106
02:29:25|0.6102
02:29:26|0.6105
02:29:27|0.61
02:29:28|0.6108
02:29:29|0.6102
02:29:30|0.6106
02:29:31|0.6104
02:29:32|0.61
02:29:33|0.6103
02:29:34|0.61
02:29:35|0.61
02:29:36|0.6101
02:29:37|0.6101
02:29:38|0.6101
02:29:39|0.6101
02:29:40|0.6102
02:29:41|0.6102
02:29:42|0.6102
02:29:43|0.6098
02:29:44|0.61
02:29:45|0.61
02:29:46|0.6102
02:29:47|0.6102
02:29:49|0.6096
02:29:49|0.6096
02:29:50|0.61
02:29:51|0.61
02:29:52|0.61
02:29:53|0.61
02:29:54|0.61
02:29:55|0.6102
02:29:56|0.61
02:29:57|0.61
02:29:58|0.61
02:29:59|0.6105
02:30:00|0.6105
02:30:01|0.6105
02:30:02|0.6105
02:30:03|0.6105
02:30:05|0.6105
02:30:05|0.6105
02:30:06|0.6108
02:30:07|0.6104
02:30:09|0.6109
02:30:10|0.6109
02:30:11|0.6109
02:30:12|0.6109
02:30:13|0.6109
02:30:14|0.6109
02:30:15|0.6107
02:30:16|0.6107
02:30:17|0.6108
02:30:18|0.6108
02:30:19|0.6108
02:30:20|0.6108
02:30:21|0.6105
02:30:22|0.61
02:30:23|0.6097
02:30:24|0.61
02:30:25|0.6094
02:30:26|0.6091
02:30:27|0.6076
02:30:28|0.6075
02:30:29|0.6079
02:30:30|0.6076
02:30:31|0.6081
02:30:32|0.6088
02:30:33|0.6082
02:30:34|0.6079
02:30:35|0.6076
02:30:36|0.6071
02:30:37|0.6071
02:30:38|0.6071
02:30:39|0.6068
02:30:40|0.6075
02:30:41|0.6072
02:30:42|0.6075
02:30:43|0.6072
02:30:44|0.6071
02:30:45|0.6075
02:30:46|0.6075
02:30:47|0.6075
02:30:48|0.6075
02:30:50|0.6075
02:30:50|0.6078
02:30:51|0.6075
02:30:52|0.6078
02:30:53|0.6078
02:30:54|0.6083
02:30:55|0.6085
02:30:56|0.6088
02:30:58|0.611
02:30:59|0.6105
02:31:00|0.6105
02:31:00|0.6105
02:31:02|0.61
02:31:03|0.6091
02:31:04|0.609
02:31:05|0.6089
02:31:06|0.6083
02:31:07|0.608
02:31:08|0.6081
02:31:09|0.6081
02:31:10|0.6081
02:31:11|0.6081
02:31:12|0.6082
02:31:13|0.6082
02:31:14|0.6083
02:31:15|0.609
02:31:16|0.609
02:31:17|0.6086
02:31:18|0.609
02:31:19|0.6095
02:31:20|0.61
02:31:21|0.6096
02:31:22|0.61
02:31:23|0.6099
02:31:24|0.6099
02:31:25|0.61
02:31:26|0.6103
02:31:27|0.61
02:31:28|0.61
02:31:29|0.6108
02:31:30|0.6108
02:31:31|0.611
02:31:32|0.6107
02:31:33|0.6108
02:31:34|0.6111
02:31:35|0.6111
02:31:36|0.6119
02:31:37|0.6119
02:31:38|0.6123
02:31:39|0.612
02:31:40|0.6122
02:31:41|0.6121
02:31:42|0.6121
02:31:43|0.6129
02:31:44|0.6125
02:31:45|0.6126
02:31:46|0.6123
02:31:47|0.6122
02:31:48|0.6129
02:31:49|0.613
02:31:50|0.6127
02:31:51|0.613
02:31:52|0.6127
02:31:53|0.613
02:31:54|0.613
02:31:55|0.6129
02:31:57|0.613
02:31:57|0.613
02:31:58|0.613
02:31:59|0.613
02:32:00|0.613
02:32:01|0.613
02:32:02|0.612
02:32:03|0.6111
02:32:04|0.611
02:32:05|0.6115
02:32:07|0.6117
02:32:07|0.6117
02:32:08|0.612
02:32:09|0.6121
02:32:11|0.6119
02:32:12|0.612
02:32:13|0.612
02:32:14|0.612
02:32:15|0.6114
02:32:16|0.6109
02:32:17|0.6109
02:32:18|0.6109
02:32:19|0.6103
02:32:20|0.6103
02:32:22|0.6102
02:32:23|0.6108
02:32:23|0.6108
02:32:25|0.6109
02:32:25|0.6109
02:32:27|0.6103
02:32:28|0.6103
02:32:28|0.6103
02:32:30|0.6101
02:32:31|0.6101
02:32:31|0.6101
02:32:33|0.6105
02:32:34|0.6102
02:32:34|0.61
02:32:35|0.61
02:32:37|0.61
02:32:38|0.61
02:32:39|0.6096
02:32:40|0.6096
02:32:41|0.6096
02:32:42|0.6092
02:32:43|0.6092
02:32:44|0.6092
02:32:45|0.6091
02:32:47|0.609
02:32:47|0.6094
02:32:48|0.609
02:32:49|0.609
02:32:50|0.6092
02:32:51|0.6094
02:32:52|0.6091
02:32:54|0.6091
02:32:54|0.6092
02:32:55|0.6092
02:32:56|0.6083
02:32:57|0.6081
02:32:58|0.6079
02:32:59|0.608
02:33:00|0.6073
02:33:01|0.6069
02:33:02|0.6074
02:33:03|0.6069
02:33:04|0.6073
02:33:05|0.6075
02:33:07|0.6077
02:33:07|0.6073
02:33:08|0.6069
02:33:10|0.6065
02:33:11|0.6066
02:33:12|0.6066
02:33:13|0.6066
02:33:15|0.6066
02:33:15|0.6067
02:33:16|0.6067
02:33:17|0.6067
02:33:18|0.6066
02:33:19|0.6065
02:33:20|0.6063
02:33:22|0.6068
02:33:22|0.6066
02:33:23|0.606
02:33:24|0.606
02:33:25|0.6055
02:33:26|0.6055
02:33:27|0.6051
02:33:28|0.6072
02:33:29|0.606
02:33:30|0.606
02:33:31|0.6061
02:33:33|0.6051
02:33:33|0.6048
02:33:34|0.604
02:33:35|0.6058
02:33:36|0.6042
02:33:37|0.6046
02:33:38|0.6045
02:33:39|0.6054
02:33:40|0.6052
02:33:41|0.6048
02:33:42|0.6048
02:33:44|0.6049
02:33:44|0.6047
02:33:45|0.6051
02:33:46|0.6053
02:33:47|0.605
02:33:49|0.6051
02:33:49|0.605
02:33:50|0.6047
02:33:52|0.6049
02:33:53|0.605
02:33:54|0.6049
02:33:55|0.605
02:33:56|0.605
02:33:57|0.605
02:33:59|0.606
02:33:59|0.606
02:34:00|0.6059
02:34:01|0.6069
02:34:02|0.6065
02:34:03|0.6061
02:34:05|0.6058
02:34:05|0.6055
02:34:07|0.6057
02:34:07|0.6053
02:34:08|0.6053
02:34:10|0.6047
02:34:11|0.6046
02:34:12|0.6046
02:34:13|0.6046
02:34:14|0.6044
02:34:15|0.604
02:34:16|0.6041
02:34:17|0.6044
02:34:18|0.6043
02:34:19|0.6043
02:34:20|0.6043
02:34:21|0.6044
02:34:22|0.605
02:34:23|0.6045
02:34:24|0.6046
02:34:25|0.6043
02:34:26|0.6047
02:34:28|0.604
02:34:29|0.6047
02:34:29|0.6041
02:34:31|0.6043
02:34:31|0.6027
02:34:33|0.6029
02:34:34|0.6028
02:34:35|0.6036
02:34:36|0.6035
02:34:36|0.6031
02:34:37|0.6033
02:34:39|0.6016
02:34:39|0.6014
02:34:40|0.6017
02:34:42|0.6019
02:34:43|0.6027
02:34:44|0.6029
02:34:45|0.6048
02:34:46|0.6045
02:34:47|0.6045
02:34:48|0.604
02:34:49|0.6033
02:34:50|0.6028
02:34:51|0.6024
02:34:52|0.6028
02:34:53|0.6029
02:34:54|0.6027
02:34:55|0.603
02:34:56|0.6026
02:34:57|0.6026
02:34:58|0.6026
02:34:59|0.6026
02:35:00|0.6018
02:35:01|0.6024
02:35:02|0.6026
02:35:03|0.603
02:35:04|0.6032
02:35:05|0.604
02:35:06|0.6038
02:35:07|0.604
02:35:08|0.6032
02:35:09|0.6031
02:35:11|0.6024
02:35:12|0.6024
02:35:13|0.6023
02:35:14|0.6027
02:35:15|0.6027
02:35:15|0.6031
02:35:17|0.6035
02:35:18|0.6031
02:35:19|0.603
02:35:20|0.6031
02:35:20|0.6028
02:35:22|0.6028
02:35:22|0.6027
02:35:24|0.6031
02:35:24|0.6032
02:35:26|0.6032
02:35:27|0.6031
02:35:29|0.6032
02:35:29|0.6035
02:35:30|0.6033
02:35:31|0.6034
02:35:32|0.6034
02:35:33|0.6034
02:35:34|0.6034
02:35:35|0.6042
02:35:36|0.6044
02:35:37|0.6045
02:35:39|0.6045
02:35:39|0.6045
02:35:40|0.6045
02:35:41|0.6033
02:35:42|0.6028
02:35:44|0.6031
02:35:44|0.6035
02:35:45|0.6035
02:35:46|0.6035
02:35:47|0.6035
02:35:49|0.6035
02:35:49|0.6044
02:35:51|0.6044
02:35:51|0.6045
02:35:52|0.6037
02:35:53|0.6039
02:35:54|0.6039
02:35:55|0.6039
02:35:56|0.604
02:35:57|0.6038
02:35:58|0.6038
02:36:00|0.6037
02:36:00|0.6039
02:36:01|0.6035
02:36:02|0.604
02:36:04|0.6043
02:36:05|0.6045
02:36:06|0.6045
02:36:07|0.6045
02:36:08|0.6039
02:36:09|0.6039
02:36:10|0.6039
02:36:11|0.6039
02:36:12|0.6039
02:36:13|0.6039
02:36:14|0.6045
02:36:15|0.6049
02:36:16|0.6049
02:36:17|0.6048
02:36:18|0.6054
02:36:19|0.6055
02:36:20|0.6051
02:36:21|0.6049
02:36:22|0.605
02:36:23|0.6052
02:36:24|0.6054
02:36:25|0.6055
02:36:26|0.6059
02:36:27|0.6059
02:36:28|0.606
02:36:29|0.6059
02:36:30|0.6061
02:36:31|0.6062
02:36:32|0.606
02:36:33|0.6064
02:36:34|0.6057
02:36:35|0.6061
02:36:36|0.6061
02:36:37|0.6045
02:36:38|0.6049
02:36:39|0.6049
02:36:40|0.605
02:36:41|0.605
02:36:42|0.6047
02:36:43|0.6053
02:36:44|0.6053
02:36:46|0.6053
02:36:46|0.6059
02:36:47|0.6059
02:36:48|0.6059
02:36:49|0.6059
02:36:50|0.6057
02:36:51|0.6076
02:36:52|0.6075
02:36:53|0.6078
02:36:54|0.6078
02:36:55|0.6073
02:36:56|0.6078
02:36:57|0.6072
02:36:58|0.6081
02:37:00|0.6076
02:37:01|0.6075
02:37:02|0.6069
02:37:03|0.6076
02:37:03|0.6072
02:37:04|0.6072
02:37:06|0.6076
02:37:06|0.6077
02:37:07|0.6076
02:37:09|0.6074
02:37:10|0.6066
02:37:11|0.6068
02:37:12|0.6072
02:37:13|0.6072
02:37:14|0.6071
02:37:15|0.6067
02:37:16|0.6067
02:37:17|0.6063
02:37:18|0.6067
02:37:19|0.6067
02:37:19|0.6067
02:37:21|0.6062
02:37:22|0.6061
02:37:23|0.6059
02:37:24|0.6057
02:37:25|0.6057
02:37:26|0.6057
02:37:27|0.6057
02:37:28|0.6053
02:37:29|0.6055
02:37:30|0.6055
02:37:31|0.6055
02:37:32|0.6052
02:37:33|0.6053
02:37:34|0.6059
02:37:35|0.6054
02:37:36|0.6056
02:37:37|0.6057
02:37:38|0.6056
02:37:39|0.6055
02:37:40|0.6057
02:37:41|0.6057
02:37:42|0.6052
02:37:43|0.6058
02:37:44|0.6059
02:37:45|0.6058
02:37:46|0.6054
02:37:47|0.6053
02:37:49|0.6058
02:37:49|0.6058
02:37:50|0.6059
02:37:51|0.6055
02:37:53|0.6063
02:37:54|0.6063
02:37:55|0.6066
02:37:56|0.6066
02:37:56|0.6067
02:37:57|0.6064
02:37:59|0.6063
02:38:00|0.607
02:38:01|0.6064
02:38:02|0.6027
02:38:03|0.6031
02:38:04|0.6034
02:38:05|0.6034
02:38:06|0.6034
02:38:07|0.604
02:38:08|0.6041
02:38:09|0.6041
02:38:10|0.6042
02:38:11|0.604
02:38:12|0.6042
02:38:13|0.6042
02:38:14|0.6042
02:38:15|0.6043
02:38:16|0.6054
02:38:17|0.6049
02:38:18|0.6049
02:38:19|0.6049
02:38:20|0.6056
02:38:21|0.6049
02:38:22|0.605
02:38:23|0.6048
02:38:24|0.6041
02:38:25|0.6043
02:38:26|0.6044
02:38:27|0.6046
02:38:28|0.6046
02:38:29|0.6046
02:38:30|0.6053
02:38:31|0.6047
02:38:32|0.6047
02:38:33|0.6048
02:38:34|0.6049
02:38:35|0.6051
02:38:36|0.605
02:38:37|0.6045
02:38:38|0.6044
02:38:39|0.6039
02:38:40|0.6037
02:38:41|0.6037
02:38:42|0.6042
02:38:43|0.6042
02:38:44|0.6041
02:38:45|0.6041
02:38:46|0.6047
02:38:48|0.6047
02:38:48|0.6047
02:38:49|0.6047
02:38:50|0.6044
02:38:51|0.6034
02:38:52|0.6039
02:38:53|0.6044
02:38:54|0.6054
02:38:55|0.6055
02:38:56|0.6061
02:38:57|0.606
02:38:58|0.6058
02:38:59|0.6057
02:39:00|0.6057
02:39:02|0.6054
02:39:02|0.6054
02:39:04|0.6052
02:39:05|0.6059
02:39:06|0.6056
02:39:07|0.6061
02:39:09|0.6069
02:39:10|0.6063
02:39:11|0.6063
02:39:12|0.6063
02:39:13|0.6062
02:39:14|0.606
02:39:15|0.606
02:39:16|0.6055
02:39:17|0.6058
02:39:18|0.6057
02:39:18|0.6056
02:39:19|0.6061
02:39:21|0.6056
02:39:22|0.6059
02:39:23|0.6056
02:39:24|0.6056
02:39:25|0.6056
02:39:26|0.6056
02:39:26|0.6056
02:39:28|0.6059
02:39:29|0.6058
02:39:30|0.6056
02:39:31|0.6054
02:39:32|0.6054
02:39:32|0.6054
02:39:34|0.6054
02:39:35|0.6054
02:39:36|0.6054
02:39:37|0.6058
02:39:38|0.6053
02:39:38|0.6054
02:39:39|0.6054
02:39:41|0.6053
02:39:42|0.6053
02:39:43|0.6052
02:39:44|0.6053
02:39:45|0.6055
02:39:46|0.6059
02:39:47|0.6061
02:39:48|0.6061
02:39:49|0.6059
02:39:50|0.606
02:39:51|0.6057
02:39:52|0.6061
02:39:53|0.6058
02:39:54|0.6058
02:39:55|0.6058
02:39:56|0.6064
02:39:57|0.6064
02:39:58|0.6061
02:39:59|0.6062
02:40:00|0.6067
02:40:01|0.6061
02:40:02|0.6067
02:40:03|0.6061
02:40:05|0.6061
02:40:05|0.6061
02:40:06|0.6061
02:40:07|0.6064
02:40:08|0.606
02:40:09|0.606
02:40:10|0.6061
02:40:11|0.6061
02:40:12|0.6068
02:40:14|0.6068
02:40:15|0.6061
02:40:16|0.6059
02:40:17|0.6059
02:40:18|0.6052
02:40:19|0.6053
02:40:20|0.6046
02:40:21|0.6065
02:40:22|0.6067
02:40:23|0.6072
02:40:24|0.6067
02:40:25|0.6067
02:40:26|0.6075
02:40:27|0.6069
02:40:28|0.6071
02:40:29|0.6071
02:40:30|0.6067
02:40:31|0.6067
02:40:32|0.6067
02:40:33|0.6075
02:40:34|0.6075
02:40:35|0.6078
02:40:36|0.6078
02:40:37|0.6082
02:40:38|0.6076
02:40:39|0.6083
02:40:40|0.6083
02:40:41|0.6083
02:40:42|0.6084
02:40:43|0.6078
02:40:44|0.6084
02:40:45|0.6084
02:40:46|0.6085
02:40:47|0.6084
02:40:49|0.6089
02:40:49|0.6089
02:40:50|0.6079
02:40:51|0.6088
02:40:53|0.6084
02:40:53|0.6084
02:40:54|0.6082
02:40:56|0.6084
02:40:57|0.608
02:40:57|0.6079
02:40:59|0.6079
02:40:59|0.6082
02:41:01|0.6077
02:41:01|0.6077
02:41:02|0.6078
02:41:03|0.6075
02:41:05|0.6075
02:41:06|0.608
02:41:07|0.608
02:41:08|0.6077
02:41:09|0.6077
02:41:10|0.6078
02:41:11|0.6078
02:41:12|0.6078
02:41:13|0.6078
02:41:14|0.6078
02:41:16|0.6079
02:41:16|0.608
02:41:17|0.608
02:41:19|0.6079
02:41:20|0.6079
02:41:20|0.6084
02:41:22|0.6087
02:41:23|0.6087
02:41:23|0.608
02:41:25|0.608
02:41:26|0.608
02:41:26|0.6083
02:41:28|0.608
02:41:29|0.6085
02:41:30|0.608
02:41:31|0.6083
02:41:32|0.6083
02:41:32|0.6078
02:41:33|0.6078
02:41:35|0.6078
02:41:35|0.6077
02:41:37|0.6079
02:41:38|0.6079
02:41:39|0.608
02:41:39|0.6079
02:41:40|0.6078
02:41:41|0.6078
02:41:42|0.6078
02:41:43|0.6078
02:41:44|0.6078
02:41:46|0.6093
02:41:46|0.6088
02:41:48|0.6101
02:41:49|0.6094
02:41:51|0.61
02:41:51|0.6094
02:41:52|0.6101
02:41:54|0.6101
02:41:55|0.6097
02:41:55|0.61
02:41:57|0.6096
02:41:58|0.6098
02:41:59|0.6107
02:41:59|0.61
02:42:00|0.6106
02:42:02|0.6109
02:42:03|0.6111
02:42:04|0.6111
02:42:04|0.611
02:42:06|0.6112
02:42:07|0.6113
02:42:08|0.6109
02:42:09|0.6115
02:42:10|0.6111
02:42:11|0.6116
02:42:12|0.6112
02:42:13|0.6117
02:42:14|0.6122
02:42:15|0.6116
02:42:17|0.6115
02:42:17|0.6118
02:42:18|0.6117
02:42:19|0.6115
02:42:20|0.6132
02:42:21|0.6127
02:42:22|0.613
02:42:23|0.6129
02:42:24|0.612
02:42:25|0.6123
02:42:26|0.6123
02:42:27|0.6123
02:42:28|0.6125
02:42:29|0.6124
02:42:30|0.6121
02:42:31|0.6117
02:42:32|0.6121
02:42:34|0.612
02:42:34|0.6124
02:42:36|0.612
02:42:36|0.6117
02:42:37|0.6116
02:42:39|0.612
02:42:40|0.612
02:42:40|0.612
02:42:41|0.612
02:42:42|0.6116
02:42:44|0.6111
02:42:44|0.6111
02:42:45|0.6116
02:42:47|0.6114
02:42:48|0.6111
02:42:49|0.6106
02:42:50|0.6111
02:42:51|0.6111
02:42:52|0.6111
02:42:53|0.6111
02:42:54|0.6111
02:42:55|0.6111
02:42:56|0.6108
02:42:57|0.6106
02:42:58|0.6106
02:42:59|0.6104
02:43:01|0.6109
02:43:02|0.6109
02:43:03|0.6109
02:43:03|0.6107
02:43:04|0.611
02:43:06|0.6106
02:43:07|0.6109
02:43:08|0.6113
02:43:09|0.6111
02:43:10|0.6111
02:43:10|0.6115
02:43:12|0.6111
02:43:13|0.6111
02:43:14|0.6115
02:43:15|0.6115
02:43:16|0.6115
02:43:17|0.6116
02:43:18|0.6108
02:43:19|0.61
02:43:20|0.6107
02:43:21|0.6107
02:43:22|0.6106
02:43:23|0.6102
02:43:24|0.6102
02:43:25|0.6102
02:43:27|0.6101
02:43:27|0.6101
02:43:28|0.6101
02:43:29|0.6101
02:43:30|0.6101
02:43:31|0.6109
02:43:32|0.6107
02:43:33|0.6107
02:43:34|0.6107
02:43:36|0.6103
02:43:37|0.6103
02:43:38|0.6107
02:43:39|0.6107
02:43:40|0.6102
02:43:40|0.6102
02:43:41|0.6103
02:43:42|0.6103
02:43:43|0.6105
02:43:45|0.6105
02:43:46|0.6105
02:43:47|0.6105
02:43:48|0.6109
02:43:49|0.6109
02:43:50|0.6109
02:43:51|0.6105
02:43:53|0.6107
02:43:53|0.6107
02:43:54|0.6105
02:43:55|0.6105
02:43:56|0.6105
02:43:57|0.6109
02:43:58|0.6109
02:44:00|0.6109
02:44:00|0.6106
02:44:01|0.6106
02:44:02|0.6104
02:44:03|0.611
02:44:04|0.611
02:44:05|0.611
02:44:06|0.611
02:44:08|0.611
02:44:08|0.6111
02:44:10|0.6113
02:44:11|0.6113
02:44:12|0.6113
02:44:13|0.6113
02:44:14|0.6107
02:44:15|0.6114
02:44:16|0.6117
02:44:17|0.6121
02:44:18|0.6121
02:44:19|0.6121
02:44:20|0.6123
02:44:21|0.6121
02:44:22|0.6122
02:44:24|0.6118
02:44:24|0.6118
02:44:25|0.6118
02:44:26|0.6118
02:44:27|0.6118
02:44:28|0.6118
02:44:29|0.6118
02:44:30|0.6129
02:44:31|0.6121
02:44:32|0.6118
02:44:34|0.6123
02:44:34|0.6123
02:44:35|0.6126
02:44:36|0.6121
02:44:37|0.6121
02:44:38|0.6121
02:44:39|0.6125
02:44:40|0.6119
02:44:41|0.6119
02:44:42|0.6119
02:44:43|0.6121
02:44:45|0.612
02:44:46|0.6125
02:44:47|0.6129
02:44:48|0.613
02:44:49|0.613
02:44:50|0.6127
02:44:50|0.6128
02:44:52|0.6118
02:44:53|0.6121
02:44:54|0.6123
02:44:54|0.6123
02:44:56|0.6118
02:44:56|0.6123
02:44:58|0.6123
02:44:58|0.6123
02:45:00|0.6111
02:45:01|0.6117
02:45:02|0.6117
02:45:03|0.6122
02:45:04|0.6122
02:45:05|0.6122
02:45:06|0.6129
02:45:07|0.6126
02:45:08|0.6116
02:45:09|0.6115
02:45:10|0.6111
02:45:12|0.6119
02:45:12|0.6111
02:45:13|0.6115
02:45:14|0.6114
02:45:15|0.6114
02:45:16|0.6112
02:45:17|0.6117
02:45:19|0.6117
02:45:20|0.6117
02:45:21|0.6117
02:45:22|0.6123
02:45:22|0.612
02:45:24|0.612
02:45:25|0.612
02:45:26|0.612
02:45:27|0.612
02:45:28|0.6125
02:45:29|0.6123
02:45:30|0.6123
02:45:31|0.6124
02:45:32|0.6138
02:45:33|0.6143
02:45:34|0.615
02:45:35|0.6158
02:45:36|0.615
02:45:37|0.6158
02:45:38|0.6146
02:45:39|0.6141
02:45:40|0.6148
02:45:41|0.615
02:45:42|0.6153
02:45:43|0.6153
02:45:44|0.6153
02:45:45|0.6153
02:45:46|0.6159
02:45:47|0.6158
02:45:48|0.6156
02:45:49|0.6156
02:45:50|0.6155
02:45:51|0.616
02:45:52|0.616
02:45:53|0.616
02:45:54|0.616
02:45:55|0.616
02:45:56|0.6162
02:45:58|0.6159
02:45:58|0.6162
02:45:59|0.6159
02:46:00|0.6155
02:46:01|0.6155
02:46:03|0.6157
02:46:03|0.6164
02:46:04|0.6166
02:46:05|0.6166
02:46:06|0.616
02:46:08|0.616
02:46:09|0.616
02:46:11|0.616
02:46:11|0.6162
02:46:12|0.6172
02:46:13|0.6173
02:46:14|0.6166
02:46:15|0.6171
02:46:16|0.6175
02:46:17|0.617
02:46:18|0.6178
02:46:19|0.618
02:46:20|0.6179
02:46:21|0.618
02:46:22|0.6181
02:46:24|0.6184
02:46:24|0.6184
02:46:25|0.6184
02:46:26|0.6183
02:46:28|0.6192
02:46:29|0.6187
02:46:30|0.619
02:46:31|0.619
02:46:32|0.6192
02:46:32|0.6192
02:46:34|0.6192
02:46:35|0.6192
02:46:36|0.6192
02:46:37|0.6195
02:46:38|0.6195
02:46:39|0.6195
02:46:40|0.6192
02:46:41|0.6191
02:46:42|0.6192
02:46:43|0.62
02:46:44|0.6193
02:46:45|0.6194
02:46:46|0.619
02:46:47|0.6189
02:46:48|0.6195
02:46:49|0.619
02:46:50|0.619
02:46:51|0.6186
02:46:52|0.6185
02:46:53|0.6185
02:46:54|0.6184
02:46:55|0.6186
02:46:56|0.6184
02:46:57|0.6183
02:46:58|0.618
02:46:59|0.6178
02:47:01|0.6172
02:47:01|0.6165
02:47:02|0.6158
02:47:03|0.615
02:47:04|0.6149
02:47:05|0.6143
02:47:06|0.6143
02:47:08|0.6141
02:47:09|0.6145
02:47:10|0.6145
02:47:10|0.6145
02:47:11|0.6145
02:47:13|0.6146
02:47:13|0.614
02:47:15|0.6145
02:47:16|0.614
02:47:16|0.6124
02:47:18|0.6123
02:47:19|0.612
02:47:20|0.6125
02:47:20|0.6117
02:47:22|0.6123
02:47:23|0.6123
02:47:24|0.6123
02:47:25|0.6123
02:47:26|0.612
02:47:27|0.6118
02:47:28|0.6118
02:47:29|0.6118
02:47:30|0.6117
02:47:30|0.6109
02:47:32|0.6111
02:47:33|0.6125
02:47:34|0.6125
02:47:35|0.6119
02:47:36|0.6118
02:47:37|0.6124
02:47:38|0.6123
02:47:39|0.6122
02:47:40|0.612
02:47:41|0.612
02:47:42|0.6124
02:47:43|0.6124
02:47:44|0.6124
02:47:45|0.612
02:47:46|0.6118
02:47:47|0.6118
02:47:48|0.6118
02:47:49|0.6118
02:47:50|0.612
02:47:52|0.6114
02:47:53|0.6119
02:47:54|0.6117
02:47:55|0.6117
02:47:56|0.6117
02:47:57|0.6107
02:47:57|0.6109
02:47:59|0.6104
02:48:00|0.6103
02:48:01|0.61
02:48:02|0.6101
02:48:04|0.6108
02:48:05|0.6102
02:48:05|0.6106
02:48:06|0.6105
02:48:08|0.6081
02:48:08|0.6086
02:48:09|0.6086
02:48:10|0.6086
02:48:12|0.6093
02:48:13|0.6093
02:48:14|0.6093
02:48:15|0.6094
02:48:16|0.609
02:48:17|0.6083
02:48:19|0.6089
02:48:19|0.6087
02:48:20|0.6083
02:48:21|0.609
02:48:22|0.6094
02:48:23|0.6096
02:48:24|0.6099
02:48:25|0.6105
02:48:26|0.6105
02:48:27|0.6105
02:48:28|0.611
02:48:30|0.6115
02:48:30|0.6107
02:48:32|0.6107
02:48:33|0.6113
02:48:34|0.611
02:48:35|0.6113
02:48:36|0.6111
02:48:36|0.6112
02:48:38|0.6108
02:48:39|0.6108
02:48:41|0.6111
02:48:42|0.6111
02:48:42|0.6108
02:48:44|0.6108
02:48:45|0.611
02:48:46|0.6111
02:48:46|0.6111
02:48:47|0.6112
02:48:48|0.611
02:48:49|0.6106
02:48:51|0.6109
02:48:51|0.6114
02:48:52|0.6116
02:48:53|0.6116
02:48:54|0.6111
02:48:56|0.611
02:48:57|0.611
02:48:58|0.6111
02:48:59|0.6112
02:49:00|0.6108
02:49:01|0.611
02:49:02|0.6109
02:49:03|0.6109
02:49:04|0.6109
02:49:05|0.6109
02:49:06|0.6109
02:49:08|0.6109
02:49:08|0.6117
02:49:09|0.6117
02:49:10|0.6128
02:49:11|0.6123
02:49:12|0.612
02:49:13|0.6137
02:49:15|0.6136
02:49:15|0.6139
02:49:16|0.6139
02:49:17|0.6139
02:49:19|0.6139
02:49:19|0.6137
02:49:20|0.6136
02:49:21|0.614
02:49:22|0.6141
02:49:23|0.6143
02:49:25|0.6148
02:49:26|0.615
02:49:27|0.6149
02:49:28|0.6155
02:49:29|0.6165
02:49:30|0.616
02:49:31|0.6157
02:49:32|0.6156
02:49:33|0.6158
02:49:35|0.6158
02:49:35|0.6154
02:49:36|0.6152
02:49:38|0.6152
02:49:39|0.6156
02:49:40|0.6156
02:49:41|0.6162
02:49:42|0.6156
02:49:43|0.6156
02:49:44|0.6156
02:49:44|0.6154
02:49:46|0.6154
02:49:47|0.615
02:49:47|0.6153
02:49:49|0.6153
02:49:49|0.6156
02:49:51|0.6156
02:49:51|0.6152
02:49:53|0.6154
02:49:53|0.6156
02:49:54|0.6156
02:49:55|0.6146
02:49:57|0.6146
02:49:57|0.6146
02:49:58|0.6146
02:50:00|0.6146
02:50:00|0.6146
02:50:02|0.6146
02:50:03|0.6147
02:50:04|0.6147
02:50:05|0.6147
02:50:06|0.615
02:50:07|0.615
02:50:08|0.6153
02:50:09|0.6156
02:50:10|0.6156
02:50:11|0.6154
02:50:12|0.615
02:50:13|0.6155
02:50:14|0.6155
02:50:15|0.6155
02:50:17|0.6148
02:50:18|0.6152
02:50:19|0.6159
02:50:20|0.6159
02:50:20|0.6154
02:50:22|0.6154
02:50:23|0.6154
02:50:23|0.6153
02:50:25|0.615
02:50:26|0.615
02:50:27|0.615
02:50:28|0.615
02:50:29|0.6147
02:50:30|0.6151
02:50:31|0.6149
02:50:32|0.6149
02:50:33|0.6149
02:50:33|0.6149
02:50:34|0.6149
02:50:36|0.6146
02:50:36|0.6146
02:50:37|0.6145
02:50:39|0.6145
02:50:39|0.6145
02:50:41|0.6145
02:50:41|0.6144
02:50:43|0.6144
02:50:44|0.6145
02:50:45|0.6145
02:50:46|0.6138
02:50:47|0.6143
02:50:48|0.6143
02:50:49|0.6143
02:50:50|0.6143
02:50:51|0.6142
02:50:52|0.614
02:50:53|0.6143
02:50:54|0.6143
02:50:55|0.6143
02:50:56|0.6142
02:50:57|0.6142
02:50:58|0.6141
02:50:59|0.614
02:51:00|0.6137
02:51:01|0.6135
02:51:03|0.6134
02:51:03|0.6134
02:51:04|0.6133
02:51:06|0.6126
02:51:07|0.613
02:51:08|0.6136
02:51:09|0.614
02:51:10|0.6134
02:51:11|0.6134
02:51:12|0.6134
02:51:13|0.6139
02:51:14|0.6139
02:51:15|0.6138
02:51:16|0.6136
02:51:17|0.6139
02:51:18|0.6139
02:51:19|0.6137
02:51:20|0.613
02:51:22|0.6131
02:51:23|0.6126
02:51:24|0.6126
02:51:24|0.6122
02:51:26|0.6124
02:51:26|0.6122
02:51:27|0.6122
02:51:29|0.6122
02:51:30|0.6122
02:51:31|0.6128
02:51:32|0.6128
02:51:33|0.6122
02:51:34|0.6118
02:51:34|0.6111
02:51:36|0.6117
02:51:37|0.6117
02:51:37|0.6111
02:51:39|0.6117
02:51:40|0.6116
02:51:41|0.6116
02:51:42|0.6105
02:51:42|0.6105
02:51:43|0.611
02:51:45|0.6105
02:51:46|0.6105
02:51:46|0.6107
02:51:48|0.6109
02:51:49|0.6109
02:51:50|0.6109
02:51:50|0.6101
02:51:52|0.6105
02:51:53|0.6101
02:51:54|0.6101
02:51:54|0.6105
02:51:55|0.6109
02:51:57|0.6112
02:51:58|0.6112
02:51:58|0.611
02:51:59|0.6109
02:52:01|0.6109
02:52:02|0.6107
02:52:03|0.6103
02:52:04|0.6109
02:52:05|0.6109
02:52:06|0.6109
02:52:07|0.6109
02:52:08|0.6109
02:52:09|0.6107
02:52:09|0.6107
02:52:11|0.6103
02:52:12|0.6103
02:52:13|0.6103
02:52:13|0.6103
02:52:15|0.6106
02:52:16|0.6106
02:52:17|0.6111
02:52:18|0.6111
02:52:19|0.6114
02:52:21|0.6113
02:52:21|0.6113
02:52:22|0.6113
02:52:23|0.6112
02:52:24|0.6112
02:52:25|0.6112
02:52:27|0.6107
02:52:28|0.6107
02:52:29|0.6112
02:52:29|0.6106
02:52:31|0.6111
02:52:31|0.6111
02:52:32|0.6114
02:52:34|0.6114
02:52:35|0.6112
02:52:36|0.6112
02:52:37|0.6117
02:52:37|0.6114
02:52:39|0.611
02:52:39|0.611
02:52:41|0.6113
02:52:41|0.6114
02:52:43|0.6114
02:52:43|0.6114
02:52:45|0.6086
02:52:46|0.6084
02:52:47|0.6086
02:52:48|0.609
02:52:49|0.6087
02:52:49|0.6087
02:52:51|0.6091
02:52:52|0.609
02:52:53|0.6095
02:52:54|0.6088
02:52:55|0.6092
02:52:55|0.6088
02:52:57|0.609
02:52:58|0.6093
02:52:59|0.6093
02:53:00|0.609
02:53:01|0.6093
02:53:02|0.6093
02:53:03|0.6089
02:53:04|0.6089
02:53:05|0.6105
02:53:06|0.6111
02:53:07|0.6111
02:53:07|0.6104
02:53:08|0.6105
02:53:10|0.6103
02:53:11|0.6097
02:53:12|0.61
02:53:13|0.61
02:53:14|0.6104
02:53:15|0.6104
02:53:16|0.6105
02:53:18|0.6105
02:53:19|0.6105
02:53:20|0.6105
02:53:21|0.6101
02:53:22|0.6101
02:53:23|0.6096
02:53:24|0.6096
02:53:25|0.61
02:53:26|0.61
02:53:27|0.6096
02:53:28|0.6096
02:53:29|0.6096
02:53:31|0.6094
02:53:31|0.6094
02:53:32|0.6096
02:53:34|0.6096
02:53:35|0.6096
02:53:36|0.6096
02:53:37|0.6094
02:53:37|0.6097
02:53:39|0.6101
02:53:40|0.6101
02:53:41|0.6097
02:53:42|0.6097
02:53:43|0.6112
02:53:44|0.6106
02:53:45|0.6109
02:53:46|0.6109
02:53:47|0.6109
02:53:48|0.6107
02:53:49|0.6107
02:53:50|0.6104
02:53:51|0.6104
02:53:52|0.6104
02:53:53|0.61
02:53:54|0.61
02:53:55|0.61
02:53:56|0.61
02:53:57|0.6098
02:53:58|0.6098
02:53:59|0.6099
02:54:00|0.6097
02:54:01|0.6097
02:54:02|0.6093
02:54:03|0.6099
02:54:04|0.6099
02:54:05|0.6099
02:54:06|0.6099
02:54:07|0.6102
02:54:08|0.6102
02:54:09|0.6102
02:54:10|0.6102
02:54:11|0.6102
02:54:12|0.6102
02:54:13|0.6099
02:54:14|0.6093
02:54:15|0.6097
02:54:16|0.6099
02:54:18|0.6099
02:54:18|0.6096
02:54:19|0.6096
02:54:21|0.6097
02:54:21|0.6097
02:54:22|0.6097
02:54:24|0.6097
02:54:24|0.6097
02:54:26|0.6097
02:54:27|0.6097
02:54:27|0.6097
02:54:29|0.6097
02:54:29|0.6097
02:54:31|0.61
02:54:32|0.61
02:54:32|0.61
02:54:34|0.6102
02:54:34|0.6103
02:54:35|0.6103
02:54:37|0.6103
02:54:37|0.6103
02:54:39|0.6106
02:54:39|0.6106
02:54:40|0.6106
02:54:41|0.6106
02:54:43|0.6106
02:54:44|0.611
02:54:44|0.6106
02:54:46|0.6111
02:54:47|0.6111
02:54:48|0.6111
02:54:48|0.6111
02:54:50|0.6111
02:54:51|0.6112
02:54:52|0.6112
02:54:52|0.6112
02:54:53|0.6112
02:54:55|0.6114
02:54:56|0.6114
02:54:57|0.6114
02:54:57|0.612
02:54:58|0.612
02:54:59|0.6123
02:55:01|0.6121
02:55:01|0.6124
02:55:03|0.6124
02:55:03|0.6124
02:55:04|0.6127
02:55:06|0.6129
02:55:07|0.6129
02:55:08|0.6133
02:55:09|0.6142
02:55:10|0.6147
02:55:11|0.6142
02:55:12|0.6146
02:55:13|0.6145
02:55:14|0.6144
02:55:15|0.6144
02:55:16|0.6144
02:55:17|0.615
02:55:18|0.6149
02:55:19|0.6145
02:55:20|0.6144
02:55:21|0.6147
02:55:22|0.6148
02:55:23|0.6145
02:55:24|0.6145
02:55:25|0.6145
02:55:26|0.6142
02:55:27|0.6138
02:55:28|0.6138
02:55:29|0.6139
02:55:31|0.6132
02:55:31|0.6125
02:55:32|0.6122
02:55:33|0.6121
02:55:35|0.6121
02:55:35|0.6123
02:55:36|0.6123
02:55:37|0.6123
02:55:38|0.6123
02:55:40|0.6123
02:55:40|0.6124
02:55:41|0.6125
02:55:42|0.6129
02:55:43|0.6129
02:55:44|0.6129
02:55:45|0.6129
02:55:46|0.6129
02:55:47|0.6131
02:55:48|0.6128
02:55:49|0.6128
02:55:50|0.6128
02:55:51|0.6131
02:55:52|0.6129
02:55:53|0.6131
02:55:54|0.6131
02:55:55|0.6131
02:55:56|0.6131
02:55:57|0.6131
02:55:58|0.613
02:55:59|0.613
02:56:00|0.613
02:56:02|0.6132
02:56:03|0.6134
02:56:03|0.6135
02:56:05|0.6132
02:56:05|0.6132
02:56:07|0.6132
02:56:07|0.6132
02:56:08|0.613
02:56:09|0.613
02:56:10|0.6133
02:56:11|0.6131
02:56:13|0.6135
02:56:14|0.614
02:56:15|0.6127
02:56:16|0.6123
02:56:16|0.6123
02:56:17|0.6127
02:56:18|0.6127
02:56:20|0.6128
02:56:21|0.6128
02:56:23|0.6128
02:56:23|0.6128
02:56:24|0.6128
02:56:25|0.6128
02:56:26|0.6123
02:56:27|0.6123
02:56:28|0.6123
02:56:29|0.6123
02:56:31|0.6123
02:56:31|0.6121
02:56:32|0.6121
02:56:34|0.6118
02:56:35|0.6118
02:56:36|0.6117
02:56:37|0.6117
02:56:38|0.6117
02:56:38|0.6117
02:56:40|0.6117
02:56:41|0.6117
02:56:42|0.6114
02:56:42|0.611
02:56:44|0.6103
02:56:45|0.6105
02:56:45|0.6102
02:56:47|0.6102
02:56:47|0.6103
02:56:49|0.6101
02:56:49|0.6101
02:56:51|0.6101
02:56:52|0.6099
02:56:53|0.61
02:56:53|0.6097
02:56:55|0.6099
02:56:56|0.6097
02:56:57|0.6097
02:56:58|0.6097
02:56:59|0.6097
02:57:00|0.6097
02:57:01|0.6108
02:57:02|0.6108
02:57:03|0.6117
02:57:04|0.6114
02:57:05|0.6114
02:57:06|0.6114
02:57:08|0.6117
02:57:08|0.6117
02:57:09|0.6111
02:57:10|0.6111
02:57:11|0.6111
02:57:12|0.6111
02:57:13|0.6108
02:57:14|0.6108
02:57:15|0.6111
02:57:16|0.6111
02:57:17|0.6108
02:57:18|0.6108
02:57:19|0.6108
02:57:20|0.6104
02:57:22|0.6101
02:57:23|0.6101
02:57:23|0.6104
02:57:24|0.6103
02:57:25|0.6105
02:57:27|0.6105
02:57:27|0.6105
02:57:29|0.6105
02:57:30|0.6105
02:57:31|0.6103
02:57:32|0.6105
02:57:32|0.6105
02:57:33|0.6109
02:57:35|0.6109
02:57:36|0.6098
02:57:37|0.6114
02:57:37|0.6114
02:57:38|0.6109
02:57:40|0.611
02:57:41|0.611
02:57:42|0.6105
02:57:43|0.6105
02:57:44|0.6105
02:57:45|0.6105
02:57:46|0.6105
02:57:48|0.6105
02:57:48|0.6105
02:57:49|0.6105
02:57:51|0.611
02:57:52|0.611
02:57:53|0.6109
02:57:53|0.6112
02:57:54|0.611
02:57:56|0.6113
02:57:57|0.6109
02:57:57|0.6109
02:57:59|0.6111
02:57:59|0.6111
02:58:01|0.6111
02:58:02|0.6109
02:58:03|0.6112
02:58:04|0.6117
02:58:05|0.6117
02:58:06|0.612
02:58:07|0.612
02:58:08|0.612
02:58:10|0.6119
02:58:10|0.612
02:58:11|0.6124
02:58:12|0.6124
02:58:13|0.6127
02:58:14|0.6127
02:58:15|0.6129
02:58:16|0.6128
02:58:18|0.6127
02:58:18|0.6129
02:58:19|0.6126
02:58:20|0.6126
02:58:21|0.6131
02:58:23|0.6133
02:58:24|0.6133
02:58:25|0.614
02:58:26|0.614
02:58:27|0.614
02:58:28|0.6149
02:58:29|0.615
02:58:31|0.6153
02:58:31|0.6153
02:58:32|0.6147
02:58:34|0.6142
02:58:35|0.6149
02:58:36|0.615
02:58:36|0.6155
02:58:37|0.6151
02:58:39|0.6156
02:58:40|0.6141
02:58:41|0.6139
02:58:42|0.6142
02:58:43|0.6142
02:58:44|0.6142
02:58:45|0.6142
02:58:46|0.6143
02:58:47|0.6142
02:58:48|0.6142
02:58:49|0.6142
02:58:50|0.6143
02:58:51|0.6141
02:58:52|0.6142
02:58:53|0.6139
02:58:54|0.6138
02:58:55|0.6138
02:58:56|0.6139
02:58:57|0.6142
02:58:58|0.6142
02:58:59|0.6149
02:59:00|0.6149
02:59:01|0.6145
02:59:02|0.6145
02:59:03|0.615
02:59:04|0.6149
02:59:05|0.6149
02:59:06|0.6148
02:59:07|0.6145
02:59:09|0.6149
02:59:09|0.6149
02:59:10|0.6145
02:59:12|0.6146
02:59:13|0.6141
02:59:14|0.6143
02:59:15|0.6143
02:59:16|0.6143
02:59:17|0.614
02:59:17|0.6138
02:59:18|0.6141
02:59:20|0.6141
02:59:20|0.6138
02:59:22|0.6125
02:59:22|0.6126
02:59:24|0.6128
02:59:24|0.6128
02:59:26|0.6127
02:59:27|0.6129
02:59:29|0.6128
02:59:29|0.6128
02:59:30|0.6131
02:59:31|0.613
02:59:32|0.613
02:59:33|0.6132
02:59:34|0.6125
02:59:35|0.6131
02:59:36|0.6131
02:59:37|0.6131
02:59:38|0.6131
02:59:39|0.6131
02:59:40|0.6132
02:59:42|0.6121
02:59:43|0.6122
02:59:44|0.6121
02:59:45|0.6123
02:59:46|0.6123
02:59:47|0.6124
02:59:48|0.612
02:59:49|0.612
02:59:50|0.6119
02:59:51|0.6132
02:59:52|0.6134
02:59:53|0.6131
02:59:54|0.6127
02:59:55|0.6127
02:59:56|0.6126
02:59:56|0.6126
02:59:57|0.6128
02:59:59|0.6131
02:59:59|0.6131
03:00:00|0.6127
03:00:02|0.6127
03:00:03|0.6127
03:00:04|0.6128
03:00:05|0.6128
03:00:06|0.6128
03:00:07|0.6128
03:00:08|0.6131
03:00:09|0.6131
03:00:10|0.6131
03:00:11|0.6131
03:00:12|0.6131
03:00:13|0.6135
03:00:14|0.6135
03:00:15|0.6135
03:00:16|0.6132
03:00:17|0.6132
03:00:18|0.614
03:00:19|0.614
03:00:20|0.6139
03:00:21|0.6138
03:00:22|0.6136
03:00:23|0.6139
03:00:24|0.6138
03:00:25|0.6138
03:00:26|0.6144
03:00:28|0.6143
03:00:28|0.6141
03:00:29|0.6127
03:00:30|0.6127
03:00:31|0.6126
03:00:32|0.6118
03:00:33|0.6111
03:00:34|0.6113
03:00:35|0.6116
03:00:36|0.6114
03:00:37|0.6117
03:00:39|0.6113
03:00:40|0.6113
03:00:40|0.6114
03:00:42|0.6123
03:00:43|0.6125
03:00:44|0.6124
03:00:45|0.6134
03:00:46|0.613
03:00:47|0.6129
03:00:48|0.6134
03:00:49|0.6134
03:00:50|0.6135
03:00:51|0.6135
03:00:52|0.6134
03:00:53|0.6134
03:00:54|0.6134
03:00:55|0.6134
03:00:56|0.6127
03:00:57|0.6126
03:00:58|0.6126
03:00:59|0.6128
03:01:00|0.6128
03:01:01|0.6128
03:01:02|0.6129
03:01:04|0.6128
03:01:04|0.6129
03:01:06|0.6133
03:01:07|0.6133
03:01:08|0.6134
03:01:08|0.6136
03:01:10|0.6136
03:01:11|0.6144
03:01:12|0.6139
03:01:13|0.6139
03:01:14|0.6143
03:01:15|0.6145
03:01:16|0.6147
03:01:17|0.6147
03:01:18|0.6153
03:01:19|0.6153
03:01:20|0.6116
03:01:21|0.6118
03:01:22|0.6117
03:01:23|0.6117
03:01:24|0.6116
03:01:25|0.611
03:01:26|0.6103
03:01:28|0.6104
03:01:29|0.6099
03:01:31|0.6105
03:01:31|0.6111
03:01:32|0.6117
03:01:33|0.6114
03:01:35|0.6114
03:01:35|0.6114
03:01:36|0.6113
03:01:38|0.6118
03:01:38|0.6114
03:01:39|0.6116
03:01:40|0.6117
03:01:41|0.611
03:01:43|0.6112
03:01:44|0.6115
03:01:45|0.6113
03:01:46|0.6118
03:01:47|0.6118
03:01:47|0.6118
03:01:48|0.6116
03:01:50|0.6113
03:01:50|0.6113
03:01:51|0.6112
03:01:52|0.6112
03:01:53|0.6112
03:01:54|0.6116
03:01:56|0.6116
03:01:57|0.6112
03:01:57|0.611
03:01:58|0.611
03:02:00|0.611
03:02:00|0.6111
03:02:02|0.6112
03:02:03|0.6114
03:02:04|0.6115
03:02:04|0.6103
03:02:05|0.6108
03:02:07|0.6102
03:02:08|0.611
03:02:09|0.6109
03:02:10|0.611
03:02:11|0.611
03:02:12|0.611
03:02:12|0.6105
03:02:14|0.6105
03:02:15|0.6111
03:02:16|0.6111
03:02:17|0.6111
03:02:17|0.611
03:02:19|0.611
03:02:20|0.6115
03:02:21|0.612
03:02:22|0.612
03:02:23|0.612
03:02:24|0.612
03:02:25|0.612
03:02:26|0.6119
03:02:27|0.6119
03:02:28|0.6128
03:02:29|0.6129
03:02:30|0.6135
03:02:31|0.6136
03:02:32|0.6136
03:02:33|0.6131
03:02:34|0.6131
03:02:35|0.6129
03:02:36|0.6129
03:02:38|0.6129
03:02:38|0.6131
03:02:39|0.6132
03:02:40|0.6128
03:02:42|0.6128
03:02:42|0.6133
03:02:43|0.6133
03:02:44|0.6133
03:02:45|0.6136
03:02:47|0.6141
03:02:47|0.6141
03:02:48|0.6141
03:02:50|0.6141
03:02:51|0.6141
03:02:52|0.6141
03:02:53|0.614
03:02:53|0.6144
03:02:54|0.614
03:02:56|0.6139
03:02:56|0.6137
03:02:58|0.6141
03:02:58|0.6141
03:02:59|0.6138
03:03:00|0.6138
03:03:01|0.6138
03:03:03|0.6141
03:03:03|0.6141
03:03:04|0.6144
03:03:05|0.6145
03:03:07|0.615
03:03:08|0.615
03:03:09|0.6141
03:03:10|0.6134
03:03:11|0.6135
03:03:12|0.6139
03:03:13|0.614
03:03:14|0.6144
03:03:15|0.6144
03:03:16|0.6143
03:03:17|0.6143
03:03:18|0.6146
03:03:19|0.6142
03:03:20|0.6144
03:03:21|0.6144
03:03:22|0.6144
03:03:23|0.6148
03:03:24|0.6148
03:03:25|0.6153
03:03:26|0.616
03:03:27|0.6166
03:03:28|0.6169
03:03:29|0.6172
03:03:30|0.6171
03:03:31|0.6167
03:03:32|0.6173
03:03:33|0.617
03:03:35|0.6179
03:03:35|0.618
03:03:37|0.6173
03:03:38|0.6172
03:03:39|0.617
03:03:40|0.6164
03:03:41|0.6152
03:03:42|0.6148
03:03:43|0.6147
03:03:44|0.616
03:03:46|0.6167
03:03:46|0.6173
03:03:47|0.6174
03:03:48|0.6174
03:03:49|0.6174
03:03:51|0.6173
03:03:52|0.6172
03:03:52|0.6171
03:03:54|0.617
03:03:54|0.6163
03:03:56|0.6162
03:03:56|0.6162
03:03:57|0.6162
03:03:58|0.6163
03:03:59|0.6162
03:04:01|0.6162
03:04:02|0.6165
03:04:03|0.6162
03:04:04|0.6165
03:04:05|0.6165
03:04:06|0.6163
03:04:07|0.6163
03:04:08|0.6161
03:04:09|0.6162
03:04:10|0.6162
03:04:11|0.6164
03:04:12|0.6168
03:04:13|0.6168
03:04:14|0.6168
03:04:15|0.6169
03:04:16|0.6167
03:04:17|0.6167
03:04:18|0.6161
03:04:19|0.6162
03:04:20|0.6164
03:04:21|0.616
03:04:22|0.616
03:04:23|0.6155
03:04:24|0.6153
03:04:25|0.615
03:04:26|0.615
03:04:27|0.615
03:04:28|0.6151
03:04:28|0.6151
03:04:30|0.6155
03:04:31|0.6153
03:04:32|0.6151
03:04:33|0.615
03:04:35|0.615
03:04:35|0.615
03:04:36|0.615
03:04:37|0.6151
03:04:38|0.6151
03:04:39|0.6151
03:04:40|0.6151
03:04:42|0.6151
03:04:43|0.615
03:04:44|0.615
03:04:45|0.6146
03:04:46|0.6144
03:04:47|0.6145
03:04:47|0.6144
03:04:48|0.6144
03:04:50|0.6144
03:04:51|0.6145
03:04:52|0.6145
03:04:53|0.6145
03:04:54|0.6144
03:04:54|0.6144
03:04:56|0.6142
03:04:57|0.6142
03:04:58|0.6142
03:04:58|0.6142
03:05:00|0.6142
03:05:01|0.6142
03:05:02|0.6142
03:05:03|0.6142
03:05:04|0.6142
03:05:05|0.6143
03:05:06|0.6143
03:05:06|0.6137
03:05:08|0.6143
03:05:09|0.6143
03:05:10|0.614
03:05:11|0.614
03:05:11|0.6146
03:05:13|0.6149
03:05:14|0.6156
03:05:15|0.6153
03:05:16|0.6156
03:05:16|0.6151
03:05:18|0.6151
03:05:18|0.6148
03:05:20|0.6148
03:05:20|0.6148
03:05:22|0.6148
03:05:23|0.6148
03:05:24|0.6148
03:05:25|0.6148
03:05:26|0.6144
03:05:27|0.6144
03:05:28|0.6148
03:05:28|0.6148
03:05:30|0.6152
03:05:31|0.6152
03:05:32|0.6152
03:05:33|0.6153
03:05:34|0.6153
03:05:35|0.6152
03:05:36|0.6147
03:05:37|0.6147
03:05:39|0.615
03:05:40|0.6148
03:05:41|0.6144
03:05:41|0.6144
03:05:43|0.6146
03:05:44|0.6143
03:05:44|0.6143
03:05:46|0.6139
03:05:46|0.6137
03:05:48|0.6135
03:05:48|0.6136
03:05:50|0.6131
03:05:51|0.6124
03:05:51|0.6123
03:05:52|0.6121
03:05:54|0.6121
03:05:55|0.6116
03:05:56|0.6116
03:05:57|0.6121
03:05:58|0.6121
03:05:59|0.6124
03:06:00|0.6124
03:06:01|0.6126
03:06:02|0.612
03:06:03|0.612
03:06:04|0.6126
03:06:05|0.6126
03:06:05|0.6121
03:06:07|0.6121
03:06:08|0.6121
03:06:09|0.6121
03:06:10|0.6121
03:06:11|0.6118
03:06:13|0.6121
03:06:13|0.6121
03:06:14|0.6116
03:06:15|0.6115
03:06:16|0.6115
03:06:18|0.6116
03:06:18|0.611
03:06:19|0.6104
03:06:20|0.6107
03:06:22|0.6106
03:06:23|0.6113
03:06:23|0.6109
03:06:24|0.6115
03:06:26|0.6117
03:06:26|0.6112
03:06:27|0.6111
03:06:28|0.6105
03:06:30|0.6108
03:06:30|0.6109
03:06:32|0.6108
03:06:33|0.6112
03:06:34|0.6112
03:06:35|0.611
03:06:36|0.611
03:06:37|0.611
03:06:38|0.611
03:06:39|0.6112
03:06:39|0.6112
03:06:40|0.6111
03:06:42|0.609
03:06:43|0.6091
03:06:44|0.6099
03:06:45|0.6106
03:06:46|0.6103
03:06:47|0.6096
03:06:48|0.6103
03:06:49|0.6106
03:06:50|0.6103
03:06:51|0.6106
03:06:52|0.6107
03:06:53|0.6106
03:06:54|0.6106
03:06:55|0.6106
03:06:56|0.6101
03:06:57|0.6106
03:06:58|0.6104
03:06:59|0.6102
03:07:00|0.6098
03:07:01|0.6101
03:07:02|0.6101
03:07:03|0.6099
03:07:04|0.6099
03:07:05|0.6097
03:07:06|0.6102
03:07:07|0.6101
03:07:08|0.6107
03:07:09|0.6107
03:07:10|0.6107
03:07:11|0.6101
03:07:12|0.6106
03:07:13|0.6102
03:07:15|0.6106
03:07:15|0.6095
03:07:16|0.6093
03:07:17|0.61
03:07:18|0.609
03:07:19|0.6087
03:07:20|0.609
03:07:21|0.6087
03:07:22|0.6087
03:07:23|0.6087
03:07:24|0.6081
03:07:26|0.6081
03:07:26|0.6081
03:07:27|0.6073
03:07:28|0.6064
03:07:29|0.6068
03:07:30|0.6055
03:07:31|0.6055
03:07:33|0.6049
03:07:34|0.6051
03:07:35|0.6053
03:07:37|0.6047
03:07:37|0.6058
03:07:38|0.6054
03:07:39|0.6058
03:07:40|0.6062
03:07:42|0.6057
03:07:43|0.6058
03:07:44|0.6058
03:07:45|0.6056
03:07:45|0.6056
03:07:47|0.6056
03:07:48|0.6059
03:07:49|0.6059
03:07:49|0.6056
03:07:50|0.6061
03:07:52|0.6061
03:07:53|0.606
03:07:54|0.606
03:07:55|0.6061
03:07:55|0.6061
03:07:57|0.6064
03:07:58|0.6064
03:07:58|0.606
03:08:00|0.606
03:08:01|0.6065
03:08:02|0.6065
03:08:02|0.6065
03:08:03|0.6058
03:08:05|0.6061
03:08:05|0.6061
03:08:07|0.6058
03:08:08|0.606
03:08:09|0.6057
03:08:10|0.6058
03:08:10|0.6058
03:08:12|0.6061
03:08:13|0.6053
03:08:13|0.6048
03:08:15|0.6046
03:08:16|0.6048
03:08:17|0.6044
03:08:18|0.6043
03:08:19|0.6043
03:08:20|0.6038
03:08:21|0.6039
03:08:22|0.604
03:08:23|0.6037
03:08:23|0.6039
03:08:25|0.6034
03:08:26|0.6025
03:08:27|0.6024
03:08:28|0.6034
03:08:29|0.6038
03:08:30|0.6029
03:08:30|0.6035
03:08:31|0.6034
03:08:33|0.602
03:08:34|0.602
03:08:35|0.6021
03:08:36|0.6021
03:08:37|0.6012
03:08:38|0.6024
03:08:39|0.6023
03:08:41|0.6024
03:08:41|0.6024
03:08:42|0.6022
03:08:43|0.6011
03:08:44|0.6014
03:08:46|0.6
03:08:46|0.6002
03:08:48|0.6008
03:08:49|0.6003
03:08:49|0.6006
03:08:50|0.6001
03:08:52|0.6
03:08:53|0.6005
03:08:54|0.6
03:08:55|0.6011
03:08:56|0.6007
03:08:56|0.601
03:08:58|0.6007
03:08:58|0.601
03:08:59|0.6005
03:09:00|0.6012
03:09:01|0.6016
03:09:03|0.6024
03:09:03|0.6029
03:09:05|0.603
03:09:06|0.6027
03:09:07|0.6028
03:09:08|0.603
03:09:08|0.603
03:09:10|0.6031
03:09:11|0.603
03:09:11|0.6024
03:09:12|0.6026
03:09:14|0.6022
03:09:15|0.6022
03:09:16|0.6026
03:09:17|0.6023
03:09:18|0.6023
03:09:19|0.6024
03:09:20|0.6022
03:09:21|0.6022
03:09:22|0.6024
03:09:23|0.6024
03:09:24|0.6022
03:09:25|0.603
03:09:26|0.603
03:09:26|0.603
03:09:27|0.603
03:09:29|0.6027
03:09:30|0.603
03:09:31|0.603
03:09:32|0.6033
03:09:33|0.6033
03:09:34|0.6033
03:09:35|0.6038
03:09:36|0.6038
03:09:37|0.6031
03:09:38|0.6038
03:09:39|0.6031
03:09:40|0.6031
03:09:41|0.6035
03:09:42|0.6038
03:09:43|0.6038
03:09:44|0.6038
03:09:45|0.6038
03:09:46|0.6035
03:09:47|0.6035
03:09:48|0.6037
03:09:49|0.6034
03:09:50|0.6034
03:09:51|0.6032
03:09:52|0.6032
03:09:53|0.6032
03:09:54|0.6032
03:09:55|0.6028
03:09:56|0.603
03:09:57|0.6028
03:09:58|0.6038
03:09:59|0.6037
03:10:00|0.6035
03:10:02|0.6035
03:10:02|0.6034
03:10:03|0.6034
03:10:04|0.6037
03:10:05|0.6037
03:10:07|0.6036
03:10:08|0.6036
03:10:08|0.6036
03:10:09|0.6037
03:10:10|0.6037
03:10:11|0.6035
03:10:13|0.6035
03:10:14|0.6035
03:10:14|0.6034
03:10:16|0.6032
03:10:17|0.6032
03:10:18|0.6033
03:10:19|0.6032
03:10:20|0.6038
03:10:21|0.6038
03:10:22|0.6033
03:10:22|0.6035
03:10:23|0.6035
03:10:25|0.6036
03:10:26|0.6039
03:10:27|0.604
03:10:27|0.6047
03:10:29|0.6039
03:10:29|0.6039
03:10:31|0.6039
03:10:32|0.6043
03:10:32|0.6043
03:10:34|0.6078
03:10:36|0.6049
03:10:37|0.6054
03:10:37|0.6058
03:10:38|0.6074
03:10:39|0.6074
03:10:41|0.6069
03:10:41|0.6069
03:10:43|0.6066
03:10:44|0.6064
03:10:45|0.6064
03:10:46|0.6068
03:10:47|0.6068
03:10:48|0.6062
03:10:49|0.6066
03:10:50|0.6066
03:10:51|0.6066
03:10:53|0.6066
03:10:53|0.6066
03:10:54|0.6066
03:10:55|0.6066
03:10:56|0.6065
03:10:57|0.6065
03:10:58|0.6056
03:10:59|0.6057
03:11:00|0.6058
03:11:02|0.6059
03:11:02|0.6059
03:11:04|0.6059
03:11:04|0.6059
03:11:05|0.606
03:11:07|0.6057
03:11:08|0.6057
03:11:09|0.6057
03:11:10|0.6057
03:11:10|0.6057
03:11:11|0.6062
03:11:12|0.6062
03:11:13|0.6059
03:11:15|0.6058
03:11:15|0.6058
03:11:17|0.6062
03:11:17|0.6058
03:11:19|0.6058
03:11:20|0.6054
03:11:21|0.6056
03:11:22|0.6056
03:11:23|0.6056
03:11:24|0.6056
03:11:25|0.6054
03:11:26|0.6054
03:11:27|0.6051
03:11:28|0.6051
03:11:29|0.6045
03:11:30|0.6044
03:11:31|0.6043
03:11:32|0.6043
03:11:33|0.6043
03:11:34|0.6043
03:11:35|0.6036
03:11:37|0.6035
03:11:37|0.6038
03:11:38|0.6038
03:11:39|0.6037
03:11:40|0.6032
03:11:41|0.6036
03:11:42|0.6036
03:11:43|0.6034
03:11:44|0.6034
03:11:46|0.6038
03:11:47|0.604
03:11:47|0.6041
03:11:48|0.6041
03:11:50|0.604
03:11:50|0.604
03:11:52|0.604
03:11:53|0.604
03:11:53|0.6035
03:11:55|0.6035
03:11:56|0.6039
03:11:57|0.6035
03:11:57|0.6035
03:11:58|0.6035
03:11:59|0.6035
03:12:00|0.6035
03:12:02|0.6038
03:12:03|0.6038
03:12:04|0.6042
03:12:04|0.6042
03:12:06|0.604
03:12:07|0.6043
03:12:08|0.6043
03:12:09|0.6046
03:12:10|0.6055
03:12:11|0.6055
03:12:11|0.6056
03:12:13|0.6063
03:12:14|0.6064
03:12:15|0.6063
03:12:16|0.6063
03:12:17|0.6063
03:12:18|0.6063
03:12:19|0.6063
03:12:20|0.6063
03:12:21|0.6063
03:12:22|0.6063
03:12:23|0.6063
03:12:24|0.6063
03:12:25|0.6063
03:12:26|0.6062
03:12:27|0.6062
03:12:28|0.6058
03:12:29|0.6058
03:12:30|0.6062
03:12:31|0.6062
03:12:32|0.6054
03:12:33|0.6052
03:12:34|0.605
03:12:35|0.605
03:12:37|0.6047
03:12:38|0.6053
03:12:39|0.6053
03:12:40|0.6053
03:12:40|0.605
03:12:42|0.605
03:12:43|0.605
03:12:44|0.605
03:12:45|0.605
03:12:46|0.6045
03:12:47|0.6045
03:12:48|0.6046
03:12:50|0.6046
03:12:50|0.6046
03:12:51|0.6044
03:12:52|0.6051
03:12:53|0.6051
03:12:54|0.6052
03:12:56|0.6052
03:12:57|0.6052
03:12:58|0.6047
03:12:59|0.6047
03:13:00|0.6047
03:13:01|0.605
03:13:02|0.605
03:13:03|0.605
03:13:04|0.605
03:13:05|0.605
03:13:06|0.605
03:13:07|0.605
03:13:08|0.605
03:13:09|0.6047
03:13:10|0.6047
03:13:11|0.6047
03:13:12|0.6047
03:13:12|0.6047
03:13:14|0.6047
03:13:14|0.6049
03:13:16|0.6049
03:13:17|0.6049
03:13:18|0.6044
03:13:18|0.6044
03:13:20|0.6045
03:13:21|0.6045
03:13:22|0.6045
03:13:23|0.6045
03:13:24|0.6045
03:13:25|0.6045
03:13:26|0.6044
03:13:27|0.6049
03:13:28|0.6049
03:13:29|0.6049
03:13:30|0.6049
03:13:31|0.6049
03:13:32|0.6049
03:13:33|0.605
03:13:34|0.6045
03:13:35|0.6045
03:13:36|0.6045
03:13:37|0.6045
03:13:38|0.6052
03:13:40|0.6052
03:13:40|0.6049
03:13:41|0.6049
03:13:42|0.6049
03:13:43|0.6052
03:13:44|0.6057
03:13:45|0.6053
03:13:47|0.6053
03:13:47|0.6053
03:13:49|0.6057
03:13:49|0.6056
03:13:51|0.6056
03:13:51|0.6056
03:13:53|0.6056
03:13:53|0.6057
03:13:55|0.6058
03:13:56|0.6061
03:13:56|0.6061
03:13:57|0.606
03:13:59|0.6061
03:14:00|0.6066
03:14:00|0.6067
03:14:02|0.6071
03:14:03|0.6073
03:14:04|0.6073
03:14:05|0.6066
03:14:06|0.6064
03:14:07|0.6064
03:14:08|0.605
03:14:08|0.605
03:14:10|0.6053
03:14:10|0.6054
03:14:11|0.6054
03:14:12|0.605
03:14:14|0.605
03:14:14|0.605
03:14:16|0.6054
03:14:16|0.605
03:14:18|0.605
03:14:19|0.6043
03:14:20|0.6042
03:14:21|0.6037
03:14:22|0.6037
03:14:23|0.6034
03:14:24|0.6034
03:14:25|0.6033
03:14:26|0.6039
03:14:27|0.604
03:14:29|0.604
03:14:29|0.6039
03:14:30|0.604
03:14:31|0.6045
03:14:32|0.6041
03:14:33|0.6043
03:14:34|0.604
03:14:36|0.6037
03:14:37|0.6037
03:14:37|0.6037
03:14:38|0.6038
03:14:40|0.6038
03:14:40|0.6036
03:14:42|0.6038
03:14:43|0.6038
03:14:44|0.6041
03:14:45|0.6041
03:14:46|0.6039
03:14:46|0.6038
03:14:47|0.604
03:14:48|0.604
03:14:49|0.604
03:14:51|0.6038
03:14:52|0.6038
03:14:53|0.6037
03:14:54|0.6037
03:14:55|0.6038
03:14:56|0.6039
03:14:57|0.604
03:14:58|0.6038
03:14:59|0.6038
03:15:00|0.6038
03:15:01|0.6038
03:15:02|0.6041
03:15:03|0.6045
03:15:04|0.6045
03:15:06|0.6045
03:15:06|0.6045
03:15:07|0.6041
03:15:08|0.6035
03:15:09|0.6035
03:15:10|0.6042
03:15:11|0.604
03:15:12|0.604
03:15:13|0.6044
03:15:15|0.6046
03:15:15|0.6048
03:15:16|0.6044
03:15:17|0.6054
03:15:18|0.6054
03:15:19|0.6054
03:15:21|0.6054
03:15:22|0.6054
03:15:23|0.6054
03:15:23|0.6054
03:15:24|0.6054
03:15:25|0.6054
03:15:26|0.6047
03:15:27|0.6045
03:15:29|0.605
03:15:30|0.605
03:15:31|0.605
03:15:32|0.605
03:15:32|0.605
03:15:34|0.605
03:15:35|0.6046
03:15:36|0.6047
03:15:37|0.6047
03:15:38|0.6039
03:15:39|0.6032
03:15:40|0.6024
03:15:41|0.6023
03:15:42|0.603
03:15:43|0.603
03:15:44|0.603
03:15:45|0.603
03:15:46|0.6025
03:15:47|0.6024
03:15:49|0.6022
03:15:49|0.6027
03:15:50|0.6024
03:15:52|0.6025
03:15:53|0.6027
03:15:53|0.603
03:15:54|0.6028
03:15:55|0.6032
03:15:56|0.6025
03:15:58|0.6027
03:15:58|0.6026
03:15:59|0.603
03:16:00|0.6033
03:16:02|0.603
03:16:03|0.6033
03:16:04|0.6036
03:16:05|0.6033
03:16:05|0.6033
03:16:07|0.6041
03:16:07|0.6047
03:16:08|0.6044
03:16:10|0.6049
03:16:10|0.6049
03:16:11|0.6049
03:16:12|0.6047
03:16:13|0.6048
03:16:14|0.6046
03:16:16|0.6046
03:16:16|0.6046
03:16:18|0.6046
03:16:19|0.6049
03:16:20|0.6049
03:16:21|0.6049
03:16:22|0.6049
03:16:23|0.6049
03:16:24|0.6036
03:16:25|0.6041
03:16:26|0.6041
03:16:27|0.6041
03:16:28|0.6041
03:16:29|0.6038
03:16:30|0.6038
03:16:31|0.6038
03:16:32|0.6038
03:16:33|0.6036
03:16:34|0.604
03:16:35|0.604
03:16:36|0.604
03:16:37|0.604
03:16:38|0.6041
03:16:39|0.6041
03:16:40|0.6041
03:16:41|0.6041
03:16:42|0.6041
03:16:43|0.6041
03:16:44|0.6041
03:16:45|0.6043
03:16:46|0.6043
03:16:47|0.6042
03:16:48|0.6042
03:16:50|0.6041
03:16:50|0.6038
03:16:52|0.6038
03:16:52|0.604
03:16:53|0.6041
03:16:54|0.6041
03:16:56|0.6041
03:16:57|0.6041
03:16:57|0.6038
03:16:59|0.6035
03:17:00|0.6036
03:17:00|0.6032
03:17:01|0.6032
03:17:03|0.6032
03:17:04|0.6032
03:17:04|0.6036
03:17:05|0.6036
03:17:06|0.6036
03:17:08|0.6036
03:17:09|0.6036
03:17:10|0.6036
03:17:11|0.6036
03:17:12|0.6036
03:17:13|0.6036
03:17:14|0.6036
03:17:14|0.6036
03:17:16|0.6036
03:17:17|0.6033
03:17:18|0.6036
03:17:19|0.6036
03:17:20|0.6036
03:17:20|0.6036
03:17:22|0.6036
03:17:23|0.604
03:17:24|0.604
03:17:24|0.604
03:17:26|0.604
03:17:27|0.6033
03:17:28|0.6033
03:17:28|0.6028
03:17:30|0.6035
03:17:31|0.6035
03:17:32|0.603
03:17:32|0.603
03:17:34|0.6034
03:17:35|0.6034
03:17:36|0.6036
03:17:37|0.6036
03:17:38|0.6036
03:17:38|0.6036
03:17:40|0.6036
03:17:41|0.6033
03:17:42|0.603
03:17:43|0.6034
03:17:44|0.6032
03:17:45|0.6032
03:17:46|0.6032
03:17:47|0.6032
03:17:48|0.6032
03:17:49|0.6027
03:17:50|0.6027
03:17:52|0.6025
03:17:53|0.6022
03:17:54|0.6013
03:17:55|0.6012
03:17:57|0.6012
03:17:57|0.6012
03:17:58|0.6008
03:17:59|0.6009
03:18:00|0.6012
03:18:01|0.601
03:18:02|0.6006
03:18:03|0.6007
03:18:04|0.6003
03:18:05|0.6003
03:18:06|0.6001
03:18:08|0.6003
03:18:08|0.6001
03:18:09|0.6003
03:18:10|0.6002
03:18:11|0.601
03:18:13|0.6018
03:18:13|0.6011
03:18:14|0.6016
03:18:16|0.6025
03:18:16|0.6025
03:18:18|0.6015
03:18:19|0.6015
03:18:20|0.6015
03:18:21|0.6014
03:18:22|0.6012
03:18:23|0.601
03:18:25|0.6006
03:18:25|0.6006
03:18:26|0.6001
03:18:27|0.6009
03:18:28|0.6003
03:18:29|0.6003
03:18:30|0.6008
03:18:31|0.6008
03:18:33|0.6007
03:18:33|0.6007
03:18:34|0.6007
03:18:35|0.6005
03:18:36|0.6001
03:18:37|0.6007
03:18:39|0.6007
03:18:39|0.6004
03:18:41|0.6004
03:18:42|0.6004
03:18:43|0.6007
03:18:45|0.6004
03:18:45|0.6001
03:18:47|0.6001
03:18:47|0.6001
03:18:49|0.6001
03:18:49|0.6001
03:18:50|0.6001
03:18:52|0.6001
03:18:53|0.6001
03:18:54|0.6003
03:18:55|0.6003
03:18:56|0.6006
03:18:57|0.6006
03:18:58|0.6006
03:18:59|0.6006
03:19:00|0.6006
03:19:01|0.6004
03:19:02|0.6003
03:19:03|0.6007
03:19:04|0.6006
03:19:05|0.6011
03:19:06|0.6012
03:19:08|0.6011
03:19:09|0.601
03:19:09|0.6004
03:19:10|0.6005
03:19:12|0.6005
03:19:13|0.6004
03:19:13|0.6001
03:19:14|0.6005
03:19:15|0.6002
03:19:16|0.6002
03:19:17|0.6006
03:19:18|0.6003
03:19:19|0.6001
03:19:20|0.6002
03:19:22|0.6002
03:19:23|0.6003
03:19:24|0.6004
03:19:25|0.6001
03:19:25|0.6001
03:19:26|0.6001
03:19:28|0.6001
03:19:29|0.6001
03:19:29|0.6001
03:19:30|0.6002
03:19:31|0.6001
03:19:32|0.6001
03:19:34|0.6003
03:19:34|0.6001
03:19:36|0.6001
03:19:36|0.6001
03:19:37|0.6
03:19:39|0.6
03:19:39|0.6006
03:19:41|0.6005
03:19:41|0.6002
03:19:43|0.5995
03:19:44|0.5994
03:19:45|0.5987
03:19:46|0.5991
03:19:47|0.5987
03:19:48|0.598
03:19:49|0.5979
03:19:50|0.5973
03:19:51|0.5973
03:19:52|0.5975
03:19:53|0.5976
03:19:55|0.598
03:19:55|0.5986
03:19:57|0.5985
03:19:57|0.5987
03:19:59|0.5989
03:20:00|0.5987
03:20:01|0.5982
03:20:01|0.5978
03:20:02|0.5968
03:20:04|0.5972
03:20:04|0.5968
03:20:06|0.5972
03:20:06|0.5969
03:20:08|0.5952
03:20:08|0.5939
03:20:09|0.5943
03:20:11|0.5949
03:20:12|0.5953
03:20:13|0.5953
03:20:14|0.596
03:20:15|0.596
03:20:17|0.596
03:20:17|0.5959
03:20:18|0.5958
03:20:20|0.596
03:20:20|0.596
03:20:21|0.5959
03:20:22|0.5962
03:20:24|0.5959
03:20:24|0.5959
03:20:25|0.5959
03:20:26|0.5957
03:20:28|0.5957
03:20:29|0.596
03:20:29|0.5964
03:20:30|0.5969
03:20:32|0.597
03:20:32|0.597
03:20:33|0.5975
03:20:34|0.5975
03:20:35|0.5975
03:20:36|0.5974
03:20:37|0.5977
03:20:39|0.5977
03:20:39|0.5976
03:20:40|0.5976
03:20:41|0.5976
03:20:42|0.5978
03:20:43|0.5976
03:20:45|0.5978
03:20:46|0.5982
03:20:46|0.5982
03:20:47|0.5983
03:20:49|0.598
03:20:50|0.5978
03:20:51|0.5979
03:20:52|0.5982
03:20:53|0.5985
03:20:54|0.5983
03:20:55|0.5983
03:20:56|0.5983
03:20:57|0.5985
03:20:58|0.5979
03:20:59|0.5983
03:21:00|0.5983
03:21:01|0.5985
03:21:02|0.5981
03:21:03|0.5984
03:21:04|0.5985
03:21:05|0.5984
03:21:06|0.5985
03:21:07|0.5984
03:21:08|0.5979
03:21:09|0.5976
03:21:11|0.5984
03:21:11|0.5984
03:21:12|0.5985
03:21:13|0.5985
03:21:14|0.5986
03:21:15|0.5984
03:21:16|0.5986
03:21:17|0.5986
03:21:18|0.5986
03:21:19|0.5986
03:21:20|0.5981
03:21:21|0.5983
03:21:22|0.5983
03:21:23|0.5983
03:21:24|0.5985
03:21:25|0.5985
03:21:26|0.5985
03:21:27|0.5982
03:21:28|0.5982
03:21:29|0.5977
03:21:30|0.5982
03:21:32|0.5971
03:21:33|0.5973
03:21:34|0.5975
03:21:35|0.5977
03:21:35|0.5974
03:21:36|0.5974
03:21:38|0.5977
03:21:38|0.5976
03:21:40|0.5981
03:21:40|0.5981
03:21:42|0.5981
03:21:42|0.5977
03:21:44|0.5982
03:21:44|0.5982
03:21:46|0.5977
03:21:47|0.5982
03:21:48|0.5982
03:21:49|0.5972
03:21:51|0.5981
03:21:51|0.5981
03:21:53|0.5979
03:21:54|0.5979
03:21:55|0.5971
03:21:55|0.5977
03:21:57|0.5971
03:21:58|0.597
03:21:59|0.5969
03:22:00|0.5964
03:22:01|0.5968
03:22:02|0.5968
03:22:03|0.5964
03:22:04|0.5955
03:22:05|0.5954
03:22:06|0.5949
03:22:07|0.5946
03:22:08|0.5951
03:22:09|0.596
03:22:10|0.5943
03:22:11|0.5944
03:22:12|0.5951
03:22:13|0.5949
03:22:14|0.5951
03:22:15|0.5954
03:22:16|0.5945
03:22:17|0.5941
03:22:18|0.5945
03:22:20|0.5947
03:22:21|0.5949
03:22:21|0.5949
03:22:22|0.5944
03:22:23|0.5944
03:22:24|0.5942
03:22:25|0.5934
03:22:27|0.5941
03:22:28|0.5941
03:22:28|0.5937
03:22:29|0.594
03:22:30|0.594
03:22:31|0.593
03:22:32|0.5936
03:22:33|0.5937
03:22:34|0.5932
03:22:36|0.5933
03:22:36|0.5936
03:22:38|0.5941
03:22:39|0.5928
03:22:39|0.5932
03:22:41|0.5934
03:22:42|0.5933
03:22:43|0.5933
03:22:44|0.5932
03:22:45|0.5931
03:22:46|0.5931
03:22:48|0.5931
03:22:49|0.5931
03:22:49|0.5928
03:22:51|0.5928
03:22:52|0.5928
03:22:53|0.5929
03:22:54|0.5925
03:22:55|0.5929
03:22:56|0.5926
03:22:58|0.5929
03:22:58|0.5927
03:22:59|0.5922
03:23:00|0.5925
03:23:01|0.5926
03:23:03|0.5925
03:23:04|0.5926
03:23:04|0.5912
03:23:05|0.5912
03:23:07|0.5911
03:23:08|0.5901
03:23:09|0.5903
03:23:10|0.5907
03:23:10|0.5907
03:23:12|0.5937
03:23:13|0.5927
03:23:14|0.5931
03:23:15|0.5928
03:23:16|0.5927
03:23:17|0.5927
03:23:18|0.5929
03:23:19|0.5925
03:23:20|0.5922
03:23:21|0.5921
03:23:22|0.5927
03:23:23|0.5922
03:23:24|0.5927
03:23:25|0.5925
03:23:26|0.5924
03:23:27|0.5927
03:23:28|0.5928
03:23:29|0.5927
03:23:30|0.5925
03:23:31|0.5927
03:23:32|0.5927
03:23:33|0.5928
03:23:34|0.5927
03:23:35|0.5926
03:23:36|0.5928
03:23:37|0.5934
03:23:38|0.5925
03:23:39|0.5928
03:23:40|0.5929
03:23:41|0.593
03:23:42|0.5924
03:23:43|0.5925
03:23:44|0.5927
03:23:45|0.5934
03:23:46|0.5928
03:23:47|0.5931
03:23:49|0.5934
03:23:49|0.593
03:23:50|0.5931
03:23:51|0.5931
03:23:52|0.5931
03:23:53|0.5928
03:23:54|0.5931
03:23:55|0.5927
03:23:56|0.5929
03:23:57|0.5929
03:23:58|0.5929
03:23:59|0.5924
03:24:00|0.5927
03:24:01|0.5927
03:24:02|0.5926
03:24:03|0.5926
03:24:04|0.5926
03:24:05|0.5922
03:24:07|0.5927
03:24:08|0.592
03:24:09|0.5914
03:24:09|0.5904
03:24:10|0.5908
03:24:12|0.591
03:24:13|0.5919
03:24:14|0.5912
03:24:15|0.592
03:24:16|0.5921
03:24:17|0.5919
03:24:17|0.5919
03:24:19|0.5918
03:24:20|0.5922
03:24:21|0.5922
03:24:22|0.5904
03:24:23|0.5902
03:24:24|0.5901
03:24:25|0.5901
03:24:26|0.5902
03:24:27|0.5906
03:24:28|0.5904
03:24:29|0.5912
03:24:30|0.591
03:24:31|0.5911
03:24:32|0.5917
03:24:33|0.591
03:24:34|0.591
03:24:35|0.591
03:24:36|0.5909
03:24:38|0.5917
03:24:38|0.592
03:24:39|0.5903
03:24:41|0.5904
03:24:41|0.5904
03:24:42|0.5904
03:24:43|0.5907
03:24:44|0.5907
03:24:45|0.5908
03:24:46|0.5912
03:24:48|0.5917
03:24:50|0.5904
03:24:50|0.5901
03:24:51|0.5907
03:24:52|0.5908
03:24:53|0.591
03:24:54|0.5906
03:24:55|0.5904
03:24:56|0.5915
03:24:57|0.5906
03:24:59|0.5901
03:24:59|0.5901
03:25:00|0.5906
03:25:01|0.5909
03:25:02|0.5903
03:25:03|0.5832
03:25:04|0.5804
03:25:05|0.5818
03:25:06|0.5856
03:25:07|0.5844
03:25:08|0.5852
03:25:09|0.5845
03:25:10|0.5855
03:25:11|0.5851
03:25:12|0.5868
03:25:13|0.5856
03:25:14|0.5857
03:25:16|0.5866
03:25:16|0.5865
03:25:17|0.5871
03:25:18|0.5871
03:25:19|0.5881
03:25:21|0.5874
03:25:21|0.5866
03:25:22|0.5863
03:25:23|0.5863
03:25:24|0.5859
03:25:26|0.5863
03:25:26|0.5859
03:25:27|0.586
03:25:28|0.5863
03:25:29|0.5863
03:25:30|0.5863
03:25:31|0.5862
03:25:32|0.5863
03:25:33|0.5863
03:25:35|0.5856
03:25:36|0.5856
03:25:37|0.5843
03:25:38|0.5839
03:25:39|0.5842
03:25:40|0.5839
03:25:41|0.5832
03:25:42|0.5827
03:25:43|0.5841
03:25:44|0.5818
03:25:44|0.5829
03:25:46|0.5824
03:25:47|0.5826
03:25:48|0.5824
03:25:50|0.5824
03:25:51|0.5829
03:25:52|0.5843
03:25:53|0.5845
03:25:54|0.5838
03:25:56|0.5838
03:25:56|0.5837
03:25:57|0.5838
03:25:58|0.5841
03:26:00|0.585
03:26:01|0.5843
03:26:02|0.5839
03:26:03|0.5837
03:26:05|0.583
03:26:05|0.582
03:26:06|0.5825
03:26:07|0.5826
03:26:08|0.5826
03:26:09|0.5815
03:26:10|0.5817
03:26:12|0.5802
03:26:13|0.5806
03:26:13|0.5809
03:26:15|0.582
03:26:16|0.5804
03:26:17|0.5798
03:26:18|0.5796
03:26:19|0.5796
03:26:20|0.5799
03:26:21|0.5794
03:26:22|0.5792
03:26:23|0.5793
03:26:23|0.5798
03:26:25|0.5795
03:26:26|0.5802
03:26:27|0.5808
03:26:28|0.5803
03:26:29|0.5812
03:26:29|0.5808
03:26:31|0.5813
03:26:32|0.5815
03:26:33|0.582
03:26:34|0.5808
03:26:35|0.5802
03:26:36|0.5788
03:26:38|0.5806
03:26:38|0.5807
03:26:39|0.5813
03:26:40|0.5814
03:26:41|0.5815
03:26:42|0.5815
03:26:44|0.5819
03:26:44|0.5811
03:26:45|0.5816
03:26:46|0.5822
03:26:47|0.5829
03:26:48|0.5831
03:26:49|0.5834
03:26:50|0.5845
03:26:51|0.5847
03:26:52|0.5847
03:26:54|0.5844
03:26:55|0.5846
03:26:56|0.5843
03:26:57|0.5843
03:26:58|0.5845
03:26:59|0.5842
03:27:00|0.5823
03:27:01|0.5811
03:27:02|0.5816
03:27:03|0.5816
03:27:05|0.5824
03:27:05|0.5828
03:27:06|0.5826
03:27:08|0.5823
03:27:09|0.583
03:27:10|0.583
03:27:11|0.583
03:27:12|0.5829
03:27:13|0.5829
03:27:14|0.5829
03:27:15|0.5829
03:27:15|0.5827
03:27:17|0.5832
03:27:18|0.5828
03:27:19|0.5832
03:27:20|0.5833
03:27:21|0.5832
03:27:22|0.5827
03:27:23|0.5833
03:27:24|0.5833
03:27:25|0.583
03:27:26|0.583
03:27:27|0.583
03:27:28|0.582
03:27:29|0.5821
03:27:30|0.5821
03:27:30|0.5821
03:27:32|0.5819
03:27:33|0.5816
03:27:34|0.5814
03:27:34|0.5814
03:27:36|0.5811
03:27:37|0.5809
03:27:38|0.5815
03:27:39|0.5814
03:27:40|0.5812
03:27:41|0.5813
03:27:42|0.5809
03:27:43|0.5811
03:27:44|0.5808
03:27:45|0.581
03:27:46|0.5805
03:27:47|0.5812
03:27:48|0.5811
03:27:49|0.5813
03:27:50|0.5808
03:27:51|0.5811
03:27:52|0.5811
03:27:53|0.5811
03:27:54|0.5816
03:27:56|0.5813
03:27:56|0.5815
03:27:57|0.5813
03:27:58|0.5814
03:28:00|0.5806
03:28:01|0.5816
03:28:01|0.5811
03:28:03|0.5805
03:28:04|0.581
03:28:05|0.5815
03:28:06|0.5808
03:28:07|0.5812
03:28:08|0.5813
03:28:09|0.5811
03:28:10|0.5798
03:28:12|0.5796
03:28:13|0.5787
03:28:14|0.58
03:28:15|0.5799
03:28:16|0.5797
03:28:16|0.5795
03:28:18|0.58
03:28:19|0.581
03:28:20|0.5808
03:28:21|0.5807
03:28:21|0.5807
03:28:23|0.5801
03:28:24|0.5804
03:28:26|0.5805
03:28:26|0.581
03:28:27|0.5808
03:28:28|0.5807
03:28:29|0.581
03:28:30|0.5818
03:28:31|0.5811
03:28:32|0.5819
03:28:33|0.5819
03:28:34|0.5816
03:28:36|0.5818
03:28:36|0.5818
03:28:38|0.5819
03:28:39|0.5815
03:28:40|0.582
03:28:41|0.582
03:28:42|0.5819
03:28:43|0.5821
03:28:44|0.582
03:28:45|0.5819
03:28:46|0.5824
03:28:47|0.5824
03:28:48|0.5826
03:28:49|0.5835
03:28:50|0.5835
03:28:51|0.5835
03:28:52|0.5835
03:28:53|0.5835
03:28:54|0.5839
03:28:55|0.5839
03:28:56|0.5824
03:28:57|0.5832
03:28:58|0.5839
03:28:59|0.5829
03:29:00|0.5829
03:29:01|0.5828
03:29:02|0.5828
03:29:03|0.5828
03:29:04|0.5825
03:29:05|0.5826
03:29:06|0.583
03:29:07|0.5829
03:29:08|0.5832
03:29:09|0.5832
03:29:10|0.5829
03:29:11|0.5832
03:29:12|0.5838
03:29:13|0.5838
03:29:14|0.5837
03:29:15|0.5837
03:29:16|0.5834
03:29:17|0.5837
03:29:18|0.5835
03:29:19|0.5835
03:29:20|0.583
03:29:21|0.5829
03:29:22|0.5815
03:29:23|0.5822
03:29:24|0.582
03:29:25|0.5819
03:29:26|0.5821
03:29:27|0.5823
03:29:28|0.5823
03:29:29|0.5822
03:29:30|0.5824
03:29:31|0.582
03:29:32|0.5827
03:29:33|0.5824
03:29:34|0.5832
03:29:35|0.5832
03:29:36|0.5828
03:29:37|0.5827
03:29:38|0.5828
03:29:39|0.5826
03:29:40|0.5826
03:29:41|0.5826
03:29:42|0.5828
03:29:43|0.5832
03:29:44|0.583
03:29:45|0.5821
03:29:46|0.5835
03:29:47|0.5835
03:29:48|0.584
03:29:49|0.584
03:29:50|0.5838
03:29:51|0.5839
03:29:52|0.5839
03:29:54|0.5839
03:29:55|0.5838
03:29:55|0.584
03:29:57|0.584
03:29:57|0.584
03:29:58|0.584
03:29:59|0.584
03:30:00|0.5839
03:30:02|0.5836
03:30:03|0.5837
03:30:05|0.5838
03:30:05|0.5836
03:30:06|0.5836
03:30:08|0.5836
03:30:08|0.5839
03:30:10|0.5836
03:30:11|0.5836
03:30:11|0.5836
03:30:13|0.5835
03:30:14|0.5831
03:30:15|0.5825
03:30:16|0.5821
03:30:17|0.582
03:30:18|0.582
03:30:19|0.5831
03:30:20|0.583
03:30:21|0.5826
03:30:22|0.5828
03:30:23|0.5831
03:30:24|0.583
03:30:25|0.5818
03:30:26|0.5815
03:30:27|0.5808
03:30:27|0.5814
03:30:29|0.583
03:30:30|0.583
03:30:31|0.5821
03:30:32|0.5821
03:30:33|0.582
03:30:34|0.5817
03:30:35|0.582
03:30:36|0.5823
03:30:37|0.5815
03:30:38|0.5813
03:30:39|0.5813
03:30:40|0.5812
03:30:41|0.5812
03:30:42|0.5813
03:30:43|0.5817
03:30:44|0.5817
03:30:45|0.5817
03:30:46|0.5813
03:30:47|0.5813
03:30:48|0.5818
03:30:49|0.5818
03:30:50|0.5818
03:30:51|0.5818
03:30:52|0.5809
03:30:53|0.5807
03:30:54|0.5801
03:30:55|0.5807
03:30:56|0.5804
03:30:57|0.5808
03:30:58|0.5801
03:30:59|0.5801
03:31:00|0.581
03:31:01|0.5811
03:31:02|0.5811
03:31:03|0.5809
03:31:04|0.5809
03:31:05|0.5815
03:31:06|0.5815
03:31:07|0.5815
03:31:08|0.5812
03:31:09|0.5813
03:31:10|0.5812
03:31:11|0.5811
03:31:12|0.5811
03:31:13|0.5811
03:31:14|0.5809
03:31:16|0.5809
03:31:16|0.5813
03:31:17|0.5815
03:31:18|0.5815
03:31:19|0.5809
03:31:21|0.5812
03:31:21|0.5812
03:31:22|0.5812
03:31:23|0.5806
03:31:24|0.5806
03:31:26|0.581
03:31:26|0.5794
03:31:27|0.5799
03:31:28|0.5798
03:31:29|0.5813
03:31:31|0.5805
03:31:31|0.5809
03:31:32|0.5786
03:31:33|0.5787
03:31:35|0.5781
03:31:35|0.5788
03:31:37|0.5801
03:31:37|0.5799
03:31:39|0.5799
03:31:39|0.5796
03:31:41|0.5799
03:31:42|0.58
03:31:43|0.58
03:31:43|0.5803
03:31:45|0.5803
03:31:45|0.5796
03:31:46|0.58
03:31:47|0.58
03:31:48|0.5791
03:31:49|0.5787
03:31:51|0.5781
03:31:52|0.5781
03:31:53|0.5779
03:31:54|0.5781
03:31:55|0.5786
03:31:56|0.5787
03:31:57|0.5804
03:31:59|0.5802
03:31:59|0.5802
03:32:00|0.5799
03:32:02|0.5794
03:32:03|0.5796
03:32:04|0.5791
03:32:05|0.5789
03:32:06|0.5791
03:32:07|0.5791
03:32:08|0.5787
03:32:09|0.5789
03:32:10|0.5785
03:32:11|0.5785
03:32:12|0.5781
03:32:13|0.5781
03:32:14|0.5785
03:32:15|0.5793
03:32:16|0.5794
03:32:17|0.5796
03:32:18|0.5793
03:32:19|0.5791
03:32:20|0.5795
03:32:21|0.5804
03:32:22|0.582
03:32:23|0.5805
03:32:24|0.5808
03:32:25|0.5804
03:32:27|0.58
03:32:27|0.5798
03:32:28|0.5788
03:32:29|0.5791
03:32:30|0.5791
03:32:31|0.58
03:32:32|0.5804
03:32:33|0.5799
03:32:34|0.5799
03:32:35|0.5799
03:32:36|0.5803
03:32:37|0.5805
03:32:38|0.5804
03:32:39|0.5808
03:32:40|0.5811
03:32:42|0.5812
03:32:42|0.5806
03:32:43|0.5809
03:32:45|0.581
03:32:45|0.581
03:32:47|0.5813
03:32:47|0.5806
03:32:49|0.5811
03:32:49|0.5806
03:32:50|0.5809
03:32:51|0.5806
03:32:52|0.5805
03:32:54|0.5806
03:32:55|0.5805
03:32:56|0.5805
03:32:57|0.5805
03:32:58|0.5804
03:32:59|0.5806
03:33:01|0.5806
03:33:01|0.5806
03:33:02|0.5802
03:33:04|0.5807
03:33:04|0.5808
03:33:05|0.5811
03:33:07|0.5808
03:33:08|0.581
03:33:09|0.581
03:33:10|0.581
03:33:11|0.5813
03:33:11|0.5814
03:33:13|0.5826
03:33:14|0.5837
03:33:14|0.5837
03:33:16|0.5829
03:33:17|0.5829
03:33:18|0.5828
03:33:18|0.5828
03:33:20|0.5823
03:33:21|0.5823
03:33:22|0.5823
03:33:23|0.5826
03:33:24|0.5827
03:33:25|0.5827
03:33:26|0.5826
03:33:27|0.5827
03:33:28|0.5825
03:33:29|0.5825
03:33:30|0.5825
03:33:31|0.5824
03:33:32|0.5825
03:33:33|0.5824
03:33:34|0.5824
03:33:35|0.5823
03:33:36|0.5824
03:33:37|0.5824
03:33:38|0.5824
03:33:39|0.5833
03:33:40|0.5826
03:33:41|0.5825
03:33:43|0.5824
03:33:43|0.5824
03:33:44|0.5824
03:33:45|0.5827
03:33:46|0.5822
03:33:47|0.5817
03:33:48|0.5828
03:33:49|0.5832
03:33:50|0.5826
03:33:51|0.5829
03:33:52|0.5828
03:33:53|0.5825
03:33:54|0.5821
03:33:55|0.582
03:33:56|0.5815
03:33:57|0.5815
03:33:58|0.5815
03:33:59|0.5815
03:34:00|0.5816
03:34:02|0.5819
03:34:02|0.5819
03:34:03|0.5823
03:34:04|0.5826
03:34:05|0.5826
03:34:06|0.5826
03:34:07|0.5831
03:34:08|0.5825
03:34:09|0.5822
03:34:11|0.582
03:34:12|0.5832
03:34:13|0.5827
03:34:14|0.5834
03:34:15|0.5818
03:34:16|0.582
03:34:17|0.582
03:34:17|0.5824
03:34:19|0.5825
03:34:20|0.5825
03:34:21|0.5825
03:34:22|0.582
03:34:22|0.5817
03:34:23|0.5817
03:34:24|0.5817
03:34:25|0.5819
03:34:26|0.5819
03:34:27|0.5819
03:34:28|0.5819
03:34:30|0.5819
03:34:30|0.5823
03:34:32|0.5812
03:34:33|0.5812
03:34:34|0.5812
03:34:35|0.5812
03:34:36|0.5812
03:34:37|0.5812
03:34:38|0.5812
03:34:39|0.5817
03:34:40|0.5812
03:34:41|0.5813
03:34:42|0.5813
03:34:43|0.5812
03:34:44|0.5814
03:34:45|0.5814
03:34:46|0.5814
03:34:47|0.5814
03:34:48|0.5814
03:34:49|0.5814
03:34:50|0.5814
03:34:51|0.5814
03:34:52|0.5818
03:34:53|0.5818
03:34:54|0.5818
03:34:55|0.582
03:34:56|0.582
03:34:57|0.5817
03:34:58|0.5823
03:34:59|0.582
03:35:01|0.5824
03:35:01|0.5826
03:35:02|0.5826
03:35:03|0.5823
03:35:05|0.5823
03:35:05|0.5823
03:35:06|0.5824
03:35:07|0.5826
03:35:08|0.583
03:35:10|0.583
03:35:11|0.583
03:35:12|0.5827
03:35:13|0.5824
03:35:14|0.5825
03:35:15|0.5824
03:35:16|0.5827
03:35:17|0.5827
03:35:17|0.5829
03:35:18|0.5829
03:35:19|0.5827
03:35:20|0.5827
03:35:22|0.5829
03:35:23|0.5827
03:35:24|0.5829
03:35:25|0.5829
03:35:26|0.5828
03:35:27|0.5828
03:35:28|0.5827
03:35:29|0.5836
03:35:30|0.5843
03:35:31|0.5838
03:35:32|0.5839
03:35:33|0.584
03:35:34|0.5841
03:35:35|0.5843
03:35:36|0.5843
03:35:37|0.5843
03:35:38|0.5842
03:35:39|0.5845
03:35:40|0.584
03:35:41|0.5844
03:35:42|0.5844
03:35:43|0.5843
03:35:44|0.5843
03:35:45|0.5837
03:35:46|0.5842
03:35:47|0.5841
03:35:48|0.5837
03:35:49|0.5836
03:35:50|0.5832
03:35:51|0.5834
03:35:52|0.5839
03:35:53|0.5839
03:35:54|0.5837
03:35:55|0.5836
03:35:56|0.5841
03:35:58|0.5842
03:35:58|0.5841
03:35:59|0.5841
03:36:00|0.5841
03:36:02|0.5841
03:36:03|0.5841
03:36:04|0.5841
03:36:05|0.5841
03:36:05|0.5841
03:36:07|0.5843
03:36:08|0.5843
03:36:09|0.5843
03:36:10|0.584
03:36:10|0.584
03:36:12|0.5841
03:36:13|0.5841
03:36:13|0.5847
03:36:14|0.5847
03:36:16|0.5847
03:36:17|0.5848
03:36:18|0.585
03:36:19|0.5847
03:36:20|0.5848
03:36:21|0.5848
03:36:22|0.5848
03:36:23|0.5848
03:36:24|0.5849
03:36:26|0.5849
03:36:27|0.5849
03:36:28|0.5848
03:36:28|0.5847
03:36:29|0.5849
03:36:31|0.585
03:36:32|0.5871
03:36:33|0.5879
03:36:34|0.5866
03:36:35|0.5866
03:36:36|0.5861
03:36:37|0.5866
03:36:38|0.5862
03:36:38|0.5867
03:36:40|0.5867
03:36:41|0.587
03:36:42|0.5868
03:36:43|0.5864
03:36:44|0.5871
03:36:45|0.5869
03:36:46|0.5869
03:36:47|0.5869
03:36:48|0.5869
03:36:49|0.5874
03:36:49|0.5872
03:36:51|0.5875
03:36:52|0.5879
03:36:53|0.5872
03:36:54|0.5875
03:36:55|0.5875
03:36:56|0.5874
03:36:57|0.5874
03:36:58|0.5874
03:36:59|0.5883
03:37:00|0.588
03:37:01|0.5881
03:37:02|0.588
03:37:03|0.588
03:37:04|0.5878
03:37:06|0.5877
03:37:06|0.5877
03:37:07|0.5877
03:37:08|0.588
03:37:09|0.5874
03:37:11|0.588
03:37:12|0.588
03:37:13|0.588
03:37:14|0.588
03:37:14|0.5879
03:37:15|0.5879
03:37:17|0.5879
03:37:17|0.5879
03:37:19|0.588
03:37:19|0.5882
03:37:20|0.5883
03:37:22|0.5881
03:37:22|0.5881
03:37:24|0.5878
03:37:25|0.588
03:37:26|0.588
03:37:26|0.588
03:37:28|0.5875
03:37:29|0.5875
03:37:29|0.5875
03:37:31|0.5875
03:37:32|0.588
03:37:33|0.588
03:37:34|0.5877
03:37:34|0.5873
03:37:36|0.5875
03:37:36|0.5875
03:37:38|0.5873
03:37:39|0.5876
03:37:39|0.5876
03:37:41|0.5875
03:37:41|0.5877
03:37:42|0.5877
03:37:44|0.5877
03:37:45|0.5875
03:37:46|0.5875
03:37:46|0.5875
03:37:47|0.5875
03:37:49|0.5875
03:37:49|0.5874
03:37:51|0.5872
03:37:52|0.5871
03:37:52|0.5869
03:37:53|0.5869
03:37:55|0.5869
03:37:55|0.5869
03:37:57|0.5869
03:37:58|0.5869
03:37:59|0.5869
03:38:00|0.5868
03:38:01|0.5868
03:38:02|0.5868
03:38:03|0.5868
03:38:04|0.5876
03:38:05|0.5879
03:38:06|0.5871
03:38:07|0.5871
03:38:08|0.5873
03:38:09|0.5879
03:38:10|0.5873
03:38:11|0.5879
03:38:12|0.5876
03:38:13|0.5876
03:38:14|0.5876
03:38:15|0.5876
03:38:16|0.5871
03:38:18|0.5871
03:38:18|0.5871
03:38:19|0.5877
03:38:20|0.5877
03:38:21|0.5871
03:38:22|0.5871
03:38:23|0.5876
03:38:24|0.5876
03:38:25|0.5878
03:38:26|0.5877
03:38:27|0.588
03:38:28|0.5876
03:38:29|0.5876
03:38:30|0.5876
03:38:31|0.5876
03:38:32|0.5878
03:38:33|0.5882
03:38:34|0.5882
03:38:35|0.5882
03:38:36|0.5879
03:38:37|0.5879
03:38:38|0.5874
03:38:39|0.5874
03:38:40|0.5877
03:38:41|0.5877
03:38:42|0.5877
03:38:43|0.5873
03:38:44|0.5873
03:38:45|0.5877
03:38:46|0.5877
03:38:47|0.5878
03:38:48|0.5879
03:38:49|0.5879
03:38:50|0.5879
03:38:51|0.5879
03:38:52|0.5879
03:38:53|0.5879
03:38:54|0.5877
03:38:55|0.5879
03:38:56|0.5879
03:38:57|0.5878
03:38:58|0.5878
03:38:59|0.5874
03:39:00|0.5874
03:39:02|0.5878
03:39:03|0.5878
03:39:04|0.5878
03:39:05|0.5878
03:39:06|0.5879
03:39:07|0.5879
03:39:08|0.5879
03:39:09|0.5879
03:39:10|0.5879
03:39:12|0.588
03:39:12|0.588
03:39:13|0.5885
03:39:14|0.5885
03:39:15|0.5889
03:39:16|0.5889
03:39:17|0.5891
03:39:18|0.589
03:39:19|0.589
03:39:20|0.5887
03:39:21|0.5887
03:39:22|0.5879
03:39:24|0.588
03:39:25|0.5883
03:39:26|0.5883
03:39:26|0.5881
03:39:28|0.588
03:39:29|0.5883
03:39:30|0.5883
03:39:31|0.5882
03:39:32|0.5883
03:39:32|0.5888
03:39:33|0.5884
03:39:35|0.588
03:39:36|0.5891
03:39:37|0.5891
03:39:38|0.5893
03:39:39|0.589
03:39:40|0.5886
03:39:40|0.5885
03:39:41|0.5886
03:39:43|0.5886
03:39:44|0.5887
03:39:45|0.5887
03:39:46|0.5887
03:39:46|0.5892
03:39:48|0.589
03:39:48|0.589
03:39:49|0.5891
03:39:50|0.5891
03:39:51|0.589
03:39:53|0.589
03:39:54|0.589
03:39:54|0.5885
03:39:56|0.5893
03:39:56|0.5888
03:39:57|0.5893
03:39:59|0.5889
03:40:00|0.5889
03:40:01|0.5893
03:40:02|0.5896
03:40:03|0.5885
03:40:03|0.5888
03:40:05|0.5888
03:40:06|0.5894
03:40:07|0.5888
03:40:08|0.5888
03:40:09|0.5888
03:40:10|0.5888
03:40:11|0.5888
03:40:12|0.5893
03:40:13|0.5889
03:40:14|0.5889
03:40:15|0.5889
03:40:16|0.5889
03:40:17|0.5888
03:40:18|0.589
03:40:20|0.5891
03:40:20|0.589
03:40:22|0.589
03:40:22|0.589
03:40:23|0.589
03:40:24|0.5889
03:40:25|0.5887
03:40:27|0.5887
03:40:27|0.5889
03:40:28|0.5886
03:40:29|0.5895
03:40:30|0.5895
03:40:32|0.5893
03:40:33|0.5894
03:40:34|0.5897
03:40:35|0.5894
03:40:36|0.5897
03:40:38|0.5897
03:40:38|0.5893
03:40:39|0.5893
03:40:40|0.5898
03:40:41|0.5894
03:40:42|0.5893
03:40:43|0.589
03:40:44|0.5891
03:40:45|0.589
03:40:46|0.5897
03:40:47|0.5892
03:40:49|0.5895
03:40:49|0.5895
03:40:50|0.589
03:40:51|0.589
03:40:53|0.5893
03:40:54|0.5893
03:40:55|0.5898
03:40:55|0.5898
03:40:56|0.5899
03:40:57|0.5895
03:40:58|0.5895
03:40:59|0.5895
03:41:01|0.5894
03:41:01|0.5894
03:41:03|0.5894
03:41:04|0.589
03:41:05|0.589
03:41:05|0.589
03:41:07|0.5891
03:41:07|0.5891
03:41:09|0.5892
03:41:10|0.5892
03:41:11|0.5892
03:41:12|0.5892
03:41:13|0.5892
03:41:14|0.5894
03:41:16|0.5893
03:41:16|0.5892
03:41:17|0.589
03:41:18|0.589
03:41:19|0.5884
03:41:20|0.5875
03:41:21|0.5875
03:41:22|0.5874
03:41:23|0.5871
03:41:24|0.5867
03:41:25|0.5873
03:41:26|0.5865
03:41:27|0.586
03:41:28|0.5864
03:41:29|0.586
03:41:30|0.5864
03:41:31|0.5864
03:41:32|0.5865
03:41:33|0.5865
03:41:34|0.5868
03:41:35|0.5868
03:41:36|0.5868
03:41:37|0.5863
03:41:38|0.5863
03:41:39|0.5863
03:41:40|0.5868
03:41:41|0.5872
03:41:42|0.5872
03:41:43|0.5868
03:41:44|0.5868
03:41:45|0.5871
03:41:46|0.5872
03:41:47|0.587
03:41:48|0.5865
03:41:49|0.5865
03:41:51|0.5869
03:41:51|0.5865
03:41:52|0.5865
03:41:53|0.5866
03:41:55|0.5864
03:41:56|0.5864
03:41:56|0.5867
03:41:57|0.5869
03:41:59|0.5869
03:42:00|0.5869
03:42:01|0.5869
03:42:02|0.5875
03:42:03|0.5875
03:42:04|0.5876
03:42:06|0.588
03:42:06|0.5878
03:42:07|0.5879
03:42:08|0.588
03:42:09|0.588
03:42:10|0.5876
03:42:11|0.5876
03:42:12|0.5876
03:42:13|0.5879
03:42:14|0.5879
03:42:16|0.5879
03:42:17|0.5877
03:42:18|0.588
03:42:19|0.5883
03:42:20|0.5879
03:42:21|0.5879
03:42:22|0.5879
03:42:24|0.5879
03:42:24|0.5882
03:42:25|0.5882
03:42:26|0.5879
03:42:27|0.5879
03:42:28|0.5879
03:42:29|0.5877
03:42:30|0.5877
03:42:31|0.5877
03:42:33|0.5877
03:42:33|0.5878
03:42:34|0.5877
03:42:35|0.5878
03:42:37|0.5875
03:42:38|0.5877
03:42:39|0.5877
03:42:39|0.5878
03:42:41|0.5879
03:42:41|0.5879
03:42:42|0.5879
03:42:44|0.5879
03:42:45|0.5879
03:42:46|0.5879
03:42:47|0.5882
03:42:48|0.5884
03:42:48|0.5884
03:42:50|0.5884
03:42:51|0.5883
03:42:51|0.5884
03:42:52|0.5887
03:42:53|0.5893
03:42:54|0.5893
03:42:55|0.5891
03:42:56|0.5891
03:42:58|0.5891
03:42:58|0.5891
03:42:59|0.5887
03:43:01|0.5891
03:43:02|0.5894
03:43:02|0.5892
03:43:04|0.5893
03:43:04|0.5893
03:43:06|0.589
03:43:07|0.589
03:43:08|0.589
03:43:09|0.5893
03:43:10|0.5893
03:43:11|0.5894
03:43:11|0.5889
03:43:13|0.589
03:43:14|0.589
03:43:15|0.589
03:43:17|0.5887
03:43:17|0.589
03:43:19|0.589
03:43:20|0.589
03:43:21|0.589
03:43:22|0.589
03:43:23|0.5892
03:43:24|0.5892
03:43:25|0.5893
03:43:26|0.5891
03:43:27|0.5891
03:43:27|0.5893
03:43:29|0.5891
03:43:30|0.5892
03:43:31|0.5893
03:43:32|0.5892
03:43:33|0.5892
03:43:34|0.5893
03:43:35|0.5892
03:43:36|0.5893
03:43:37|0.5893
03:43:38|0.5891
03:43:39|0.5897
03:43:40|0.5897
03:43:41|0.5892
03:43:42|0.589
03:43:43|0.589
03:43:44|0.5895
03:43:45|0.5893
03:43:46|0.589
03:43:47|0.5891
03:43:48|0.589
03:43:49|0.5893
03:43:50|0.5893
03:43:51|0.5891
03:43:52|0.5894
03:43:53|0.5894
03:43:54|0.5892
03:43:55|0.5895
03:43:56|0.5895
03:43:57|0.5895
03:43:58|0.5896
03:44:00|0.5896
03:44:00|0.5896
03:44:01|0.5897
03:44:02|0.5897
03:44:03|0.5896
03:44:05|0.5895
03:44:05|0.5895
03:44:06|0.5895
03:44:07|0.5895
03:44:09|0.5895
03:44:09|0.5895
03:44:11|0.5898
03:44:12|0.5898
03:44:13|0.5901
03:44:13|0.59
03:44:15|0.59
03:44:16|0.5902
03:44:17|0.5897
03:44:19|0.5899
03:44:20|0.5898
03:44:21|0.5898
03:44:21|0.5898
03:44:22|0.5896
03:44:23|0.5896
03:44:25|0.5898
03:44:26|0.5898
03:44:26|0.5896
03:44:28|0.5896
03:44:29|0.5896
03:44:30|0.5896
03:44:31|0.5899
03:44:32|0.59
03:44:33|0.5899
03:44:33|0.5899
03:44:35|0.5902
03:44:35|0.5901
03:44:37|0.5901
03:44:38|0.5903
03:44:39|0.5899
03:44:40|0.5904
03:44:41|0.5904
03:44:42|0.5904
03:44:43|0.5899
03:44:44|0.5901
03:44:46|0.5899
03:44:46|0.5901
03:44:47|0.5901
03:44:48|0.5901
03:44:49|0.5906
03:44:50|0.5906
03:44:51|0.5902
03:44:52|0.5901
03:44:53|0.5904
03:44:54|0.5901
03:44:55|0.5904
03:44:57|0.5902
03:44:57|0.5896
03:44:58|0.5897
03:44:59|0.5896
03:45:00|0.5896
03:45:02|0.5894
03:45:03|0.5894
03:45:03|0.589
03:45:05|0.589
03:45:05|0.589
03:45:06|0.5892
03:45:08|0.5892
03:45:09|0.5896
03:45:10|0.5895
03:45:11|0.5895
03:45:12|0.5895
03:45:13|0.589
03:45:15|0.5896
03:45:15|0.5896
03:45:16|0.5894
03:45:18|0.5895
03:45:18|0.5895
03:45:19|0.5895
03:45:21|0.5895
03:45:22|0.5895
03:45:23|0.5895
03:45:23|0.5895
03:45:25|0.5892
03:45:26|0.5896
03:45:27|0.5896
03:45:28|0.5896
03:45:29|0.5896
03:45:30|0.5894
03:45:31|0.5894
03:45:32|0.5894
03:45:33|0.5894
03:45:34|0.5894
03:45:35|0.5894
03:45:37|0.5894
03:45:38|0.5895
03:45:39|0.5892
03:45:39|0.5894
03:45:41|0.5894
03:45:42|0.589
03:45:43|0.5887
03:45:43|0.5882
03:45:44|0.588
03:45:45|0.5879
03:45:46|0.5878
03:45:47|0.5878
03:45:48|0.5879
03:45:49|0.5878
03:45:50|0.5877
03:45:51|0.5876
03:45:52|0.5876
03:45:53|0.5875
03:45:54|0.5875
03:45:56|0.5875
03:45:57|0.5874
03:45:57|0.5876
03:45:59|0.5876
03:46:00|0.5872
03:46:01|0.5874
03:46:02|0.5878
03:46:03|0.5878
03:46:03|0.5879
03:46:05|0.5879
03:46:06|0.5879
03:46:06|0.5875
03:46:08|0.5875
03:46:08|0.5875
03:46:10|0.5874
03:46:12|0.5874
03:46:12|0.5872
03:46:14|0.5872
03:46:15|0.5872
03:46:16|0.5874
03:46:17|0.5874
03:46:18|0.5874
03:46:19|0.5874
03:46:20|0.5874
03:46:21|0.5874
03:46:22|0.5872
03:46:23|0.5873
03:46:24|0.5873
03:46:25|0.5867
03:46:26|0.5868
03:46:27|0.5868
03:46:28|0.5867
03:46:29|0.5867
03:46:30|0.5869
03:46:31|0.5869
03:46:32|0.587
03:46:33|0.5867
03:46:34|0.5871
03:46:35|0.5866
03:46:36|0.5866
03:46:37|0.5866
03:46:38|0.5866
03:46:39|0.5873
03:46:40|0.5873
03:46:42|0.5868
03:46:42|0.5868
03:46:43|0.5874
03:46:44|0.5876
03:46:45|0.5879
03:46:46|0.588
03:46:47|0.588
03:46:48|0.5882
03:46:50|0.5885
03:46:50|0.5885
03:46:51|0.5891
03:46:53|0.5891
03:46:54|0.59
03:46:54|0.5901
03:46:55|0.5906
03:46:56|0.591
03:46:57|0.5909
03:46:59|0.5909
03:46:59|0.591
03:47:01|0.5908
03:47:01|0.591
03:47:03|0.5905
03:47:04|0.5905
03:47:05|0.5902
03:47:06|0.5903
03:47:07|0.5904
03:47:08|0.59
03:47:08|0.5901
03:47:09|0.5905
03:47:10|0.5909
03:47:11|0.591
03:47:13|0.5913
03:47:13|0.5909
03:47:14|0.5909
03:47:16|0.5912
03:47:17|0.5909
03:47:18|0.5905
03:47:19|0.5902
03:47:20|0.5906
03:47:21|0.5909
03:47:21|0.5909
03:47:23|0.5912
03:47:24|0.5914
03:47:25|0.5914
03:47:26|0.5917
03:47:26|0.5917
03:47:28|0.5919
03:47:29|0.5917
03:47:30|0.592
03:47:31|0.5923
03:47:32|0.5927
03:47:33|0.5927
03:47:34|0.5926
03:47:35|0.5927
03:47:35|0.5927
03:47:37|0.5928
03:47:37|0.5929
03:47:39|0.5928
03:47:40|0.5938
03:47:40|0.5938
03:47:42|0.5935
03:47:43|0.5942
03:47:43|0.5942
03:47:45|0.5942
03:47:46|0.594
03:47:46|0.5946
03:47:48|0.5944
03:47:49|0.5945
03:47:50|0.5945
03:47:51|0.5945
03:47:52|0.5932
03:47:52|0.5932
03:47:53|0.5934
03:47:54|0.5934
03:47:56|0.593
03:47:56|0.5929
03:47:58|0.593
03:47:59|0.5929
03:48:00|0.5929
03:48:01|0.5929
03:48:03|0.5925
03:48:03|0.5927
03:48:04|0.5931
03:48:05|0.5931
03:48:07|0.5931
03:48:07|0.593
03:48:08|0.593
03:48:09|0.5931
03:48:10|0.593
03:48:12|0.593
03:48:13|0.5934
03:48:14|0.5932
03:48:15|0.593
03:48:16|0.5933
03:48:17|0.5933
03:48:18|0.5933
03:48:19|0.5931
03:48:20|0.5931
03:48:22|0.5934
03:48:22|0.5934
03:48:23|0.5934
03:48:24|0.5935
03:48:25|0.5939
03:48:27|0.5938
03:48:27|0.5938
03:48:28|0.5938
03:48:30|0.5939
03:48:31|0.5939
03:48:31|0.5939
03:48:33|0.5937
03:48:33|0.5937
03:48:34|0.5939
03:48:35|0.5939
03:48:36|0.5937
03:48:37|0.5937
03:48:39|0.5937
03:48:40|0.5937
03:48:40|0.5942
03:48:41|0.5942
03:48:42|0.5942
03:48:43|0.5942
03:48:45|0.5942
03:48:45|0.5936
03:48:47|0.5942
03:48:48|0.5942
03:48:48|0.5942
03:48:49|0.5942
03:48:51|0.5943
03:48:51|0.5939
03:48:53|0.5942
03:48:54|0.5942
03:48:54|0.5941
03:48:56|0.5939
03:48:56|0.5939
03:48:57|0.5938
03:48:58|0.5938
03:48:59|0.5938
03:49:00|0.5939
03:49:01|0.5938
03:49:03|0.5939
03:49:03|0.5934
03:49:05|0.5934
03:49:05|0.5934
03:49:07|0.5934
03:49:07|0.5933
03:49:08|0.5933
03:49:09|0.5936
03:49:10|0.5936
03:49:12|0.5936
03:49:13|0.5937
03:49:15|0.5938
03:49:16|0.5938
03:49:16|0.5938
03:49:18|0.5938
03:49:18|0.5937
03:49:20|0.5937
03:49:21|0.5939
03:49:22|0.5938
03:49:23|0.5937
03:49:23|0.5937
03:49:25|0.5937
03:49:26|0.5936
03:49:27|0.5936
03:49:28|0.594
03:49:29|0.594
03:49:30|0.5934
03:49:30|0.5943
03:49:32|0.5948
03:49:33|0.595
03:49:34|0.5949
03:49:35|0.5948
03:49:36|0.5953
03:49:37|0.5948
03:49:38|0.595
03:49:39|0.596
03:49:41|0.5957
03:49:41|0.596
03:49:42|0.5957
03:49:43|0.5955
03:49:44|0.5956
03:49:45|0.5959
03:49:46|0.5959
03:49:47|0.5962
03:49:48|0.5962
03:49:49|0.596
03:49:50|0.5961
03:49:51|0.5967
03:49:52|0.5968
03:49:53|0.5965
03:49:55|0.5966
03:49:56|0.5964
03:49:57|0.5964
03:49:57|0.5966
03:49:59|0.5966
03:49:59|0.5968
03:50:01|0.5968
03:50:01|0.5968
03:50:03|0.597
03:50:03|0.5964
03:50:04|0.5965
03:50:05|0.597
03:50:07|0.597
03:50:07|0.5968
03:50:09|0.5969
03:50:09|0.597
03:50:10|0.5965
03:50:12|0.5964
03:50:13|0.596
03:50:14|0.596
03:50:16|0.5962
03:50:17|0.5959
03:50:18|0.5962
03:50:18|0.5957
03:50:20|0.5956
03:50:21|0.596
03:50:22|0.5957
03:50:23|0.5954
03:50:24|0.5951
03:50:25|0.5949
03:50:26|0.5952
03:50:27|0.5952
03:50:28|0.5952
03:50:29|0.5954
03:50:30|0.5954
03:50:31|0.5946
03:50:32|0.5949
03:50:33|0.5949
03:50:34|0.5951
03:50:35|0.5951
03:50:36|0.5952
03:50:37|0.5952
03:50:38|0.5952
03:50:39|0.5951
03:50:41|0.5952
03:50:41|0.5956
03:50:42|0.5955
03:50:43|0.5949
03:50:44|0.5949
03:50:46|0.5946
03:50:46|0.5946
03:50:47|0.5949
03:50:48|0.5949
03:50:49|0.5945
03:50:50|0.5945
03:50:51|0.594
03:50:52|0.594
03:50:53|0.5945
03:50:54|0.5942
03:50:55|0.594
03:50:56|0.5943
03:50:57|0.5943
03:50:58|0.5946
03:50:59|0.5943
03:51:00|0.594
03:51:02|0.594
03:51:03|0.594
03:51:03|0.594
03:51:05|0.594
03:51:05|0.5939
03:51:06|0.5939
03:51:07|0.5935
03:51:09|0.5935
03:51:09|0.5935
03:51:10|0.5934
03:51:11|0.5938
03:51:13|0.5935
03:51:14|0.5935
03:51:15|0.5936
03:51:17|0.594
03:51:17|0.594
03:51:18|0.594
03:51:19|0.5941
03:51:20|0.5948
03:51:21|0.5943
03:51:22|0.5947
03:51:23|0.5948
03:51:25|0.5944
03:51:25|0.5947
03:51:27|0.5944
03:51:28|0.5941
03:51:29|0.5941
03:51:30|0.5942
03:51:31|0.594
03:51:32|0.5947
03:51:33|0.5942
03:51:34|0.5942
03:51:35|0.5942
03:51:36|0.5942
03:51:37|0.5942
03:51:38|0.5941
03:51:39|0.5942
03:51:39|0.5942
03:51:41|0.5945
03:51:42|0.5941
03:51:43|0.5942
03:51:44|0.5943
03:51:45|0.5947
03:51:45|0.5937
03:51:47|0.5939
03:51:48|0.5937
03:51:49|0.594
03:51:50|0.5949
03:51:51|0.5949
03:51:52|0.5944
03:51:53|0.595
03:51:54|0.5944
03:51:54|0.5944
03:51:56|0.5943
03:51:56|0.5944
03:51:57|0.5944
03:51:59|0.5943
03:52:00|0.5941
03:52:01|0.5944
03:52:02|0.5937
03:52:03|0.5936
03:52:04|0.5936
03:52:05|0.5936
03:52:06|0.5935
03:52:07|0.5935
03:52:08|0.594
03:52:09|0.594
03:52:10|0.5941
03:52:11|0.5937
03:52:12|0.5942
03:52:13|0.5942
03:52:14|0.5944
03:52:16|0.5942
03:52:16|0.5946
03:52:18|0.5944
03:52:18|0.5948
03:52:20|0.595
03:52:21|0.5951
03:52:22|0.5949
03:52:23|0.5948
03:52:24|0.5947
03:52:26|0.5947
03:52:26|0.5948
03:52:28|0.5952
03:52:29|0.5953
03:52:30|0.5948
03:52:31|0.5948
03:52:32|0.5948
03:52:33|0.5948
03:52:34|0.5948
03:52:35|0.5947
03:52:36|0.5944
03:52:37|0.5944
03:52:38|0.5944
03:52:39|0.5943
03:52:40|0.5943
03:52:41|0.5943
03:52:42|0.5944
03:52:43|0.5944
03:52:44|0.5936
03:52:45|0.5939
03:52:46|0.5943
03:52:47|0.5939
03:52:49|0.5937
03:52:49|0.594
03:52:50|0.594
03:52:51|0.5936
03:52:52|0.5936
03:52:53|0.5936
03:52:54|0.5936
03:52:55|0.5936
03:52:56|0.5936
03:52:57|0.5936
03:52:58|0.5936
03:52:59|0.5936
03:53:01|0.5936
03:53:02|0.5936
03:53:03|0.5936
03:53:03|0.5936
03:53:04|0.594
03:53:05|0.594
03:53:06|0.594
03:53:07|0.594
03:53:08|0.5936
03:53:09|0.5936
03:53:10|0.5939
03:53:12|0.5939
03:53:12|0.594
03:53:14|0.594
03:53:15|0.594
03:53:16|0.5936
03:53:17|0.5936
03:53:19|0.5936
03:53:20|0.5936
03:53:21|0.5939
03:53:22|0.5936
03:53:23|0.594
03:53:24|0.5933
03:53:25|0.5933
03:53:26|0.5936
03:53:27|0.5936
03:53:28|0.5933
03:53:29|0.5933
03:53:30|0.5928
03:53:31|0.5928
03:53:32|0.5924
03:53:33|0.5926
03:53:34|0.5927
03:53:35|0.5922
03:53:36|0.5922
03:53:37|0.5922
03:53:38|0.5923
03:53:39|0.5922
03:53:40|0.5922
03:53:41|0.5922
03:53:42|0.5922
03:53:43|0.5924
03:53:44|0.5922
03:53:45|0.5922
03:53:46|0.5922
03:53:47|0.5923
03:53:48|0.5923
03:53:49|0.5929
03:53:50|0.5929
03:53:51|0.5929
03:53:52|0.593
03:53:53|0.593
03:53:54|0.5939
03:53:55|0.5941
03:53:56|0.5941
03:53:57|0.5941
03:53:58|0.5931
03:53:59|0.5936
03:54:01|0.594
03:54:01|0.594
03:54:02|0.594
03:54:03|0.5936
03:54:04|0.5936
03:54:05|0.5936
03:54:06|0.5935
03:54:08|0.5935
03:54:08|0.5934
03:54:09|0.5934
03:54:10|0.5934
03:54:11|0.5933
03:54:12|0.5933
03:54:14|0.5933
03:54:14|0.5933
03:54:15|0.5933
03:54:17|0.5932
03:54:18|0.5932
03:54:19|0.5932
03:54:20|0.5931
03:54:21|0.593
03:54:22|0.593
03:54:23|0.593
03:54:25|0.593
03:54:26|0.5928
03:54:26|0.5928
03:54:28|0.5927
03:54:28|0.5927
03:54:30|0.5927
03:54:30|0.5927
03:54:32|0.5927
03:54:32|0.5927
03:54:34|0.5926
03:54:35|0.5926
03:54:36|0.5925
03:54:37|0.5925
03:54:38|0.5921
03:54:39|0.5921
03:54:40|0.5925
03:54:41|0.5921
03:54:42|0.5921
03:54:43|0.592
03:54:44|0.592
03:54:45|0.5923
03:54:46|0.5923
03:54:47|0.592
03:54:48|0.592
03:54:49|0.592
03:54:50|0.5924
03:54:51|0.592
03:54:52|0.592
03:54:53|0.592
03:54:54|0.5918
03:54:55|0.5918
03:54:56|0.5919
03:54:57|0.5922
03:54:58|0.592
03:54:59|0.592
03:55:00|0.592
03:55:01|0.5923
03:55:02|0.5923
03:55:04|0.5926
03:55:04|0.5923
03:55:05|0.5927
03:55:07|0.5924
03:55:07|0.5924
03:55:08|0.5928
03:55:09|0.5928
03:55:10|0.5932
03:55:11|0.5932
03:55:12|0.5929
03:55:13|0.5929
03:55:14|0.5932
03:55:15|0.5932
03:55:16|0.5933
03:55:18|0.5933
03:55:19|0.5933
03:55:20|0.5933
03:55:21|0.5933
03:55:23|0.5934
03:55:23|0.5935
03:55:24|0.5935
03:55:25|0.5935
03:55:26|0.5935
03:55:28|0.5931
03:55:29|0.593
03:55:29|0.5936
03:55:31|0.5936
03:55:31|0.5936
03:55:32|0.5936
03:55:34|0.5936
03:55:34|0.5932
03:55:36|0.5932
03:55:37|0.5932
03:55:38|0.5932
03:55:38|0.593
03:55:40|0.593
03:55:40|0.593
03:55:41|0.593
03:55:43|0.593
03:55:44|0.5932
03:55:44|0.5931
03:55:46|0.5931
03:55:47|0.5931
03:55:48|0.5931
03:55:49|0.5932
03:55:50|0.5931
03:55:51|0.5931
03:55:51|0.5931
03:55:53|0.593
03:55:53|0.593
03:55:55|0.593
03:55:55|0.593
03:55:57|0.593
03:55:58|0.593
03:55:59|0.593
03:56:00|0.5932
03:56:01|0.5932
03:56:02|0.5931
03:56:03|0.5931
03:56:04|0.5932
03:56:05|0.5932
03:56:06|0.5932
03:56:07|0.5931
03:56:08|0.5931
03:56:09|0.5931
03:56:10|0.5931
03:56:11|0.5935
03:56:12|0.5937
03:56:13|0.5937
03:56:14|0.5937
03:56:15|0.5938
03:56:16|0.5938
03:56:17|0.5938
03:56:18|0.5938
03:56:19|0.5938
03:56:20|0.5936
03:56:21|0.5936
03:56:22|0.5936
03:56:23|0.5939
03:56:25|0.5944
03:56:26|0.5944
03:56:26|0.5944
03:56:27|0.5946
03:56:28|0.5946
03:56:29|0.5946
03:56:31|0.5946
03:56:32|0.5946
03:56:33|0.5946
03:56:34|0.5946
03:56:36|0.595
03:56:36|0.595
03:56:37|0.595
03:56:38|0.595
03:56:39|0.595
03:56:40|0.595
03:56:42|0.595
03:56:42|0.595
03:56:43|0.595
03:56:44|0.5949
03:56:46|0.5949
03:56:46|0.5949
03:56:47|0.5949
03:56:48|0.5949
03:56:50|0.595
03:56:51|0.595
03:56:52|0.595
03:56:53|0.595
03:56:54|0.595
03:56:55|0.595
03:56:56|0.595
03:56:57|0.595
03:56:58|0.5948
03:56:59|0.5949
03:57:00|0.5949
03:57:01|0.5949
03:57:02|0.5949
03:57:04|0.5947
03:57:04|0.5947
03:57:05|0.5947
03:57:06|0.5947
03:57:07|0.5947
03:57:08|0.5946
03:57:09|0.5945
03:57:10|0.5945
03:57:11|0.5945
03:57:12|0.5945
03:57:13|0.5945
03:57:15|0.5945
03:57:15|0.5945
03:57:16|0.5945
03:57:17|0.5945
03:57:18|0.5945
03:57:20|0.5946
03:57:21|0.5946
03:57:21|0.5946
03:57:23|0.5947
03:57:24|0.5947
03:57:25|0.5947
03:57:26|0.5946
03:57:27|0.5945
03:57:29|0.5946
03:57:29|0.5946
03:57:30|0.5947
03:57:31|0.595
03:57:32|0.595
03:57:33|0.5946
03:57:35|0.5946
03:57:36|0.5946
03:57:37|0.5946
03:57:38|0.5946
03:57:39|0.5946
03:57:40|0.5949
03:57:41|0.5946
03:57:42|0.5947
03:57:43|0.5947
03:57:44|0.5946
03:57:45|0.5946
03:57:46|0.5941
03:57:46|0.5944
03:57:48|0.5944
03:57:48|0.5944
03:57:50|0.594
03:57:51|0.594
03:57:51|0.594
03:57:53|0.5941
03:57:53|0.5947
03:57:54|0.5947
03:57:56|0.5947
03:57:57|0.5947
03:57:57|0.5951
03:57:58|0.5951
03:58:00|0.5953
03:58:01|0.595
03:58:02|0.595
03:58:02|0.595
03:58:04|0.595
03:58:05|0.5949
03:58:06|0.595
03:58:07|0.5947
03:58:08|0.5948
03:58:09|0.5951
03:58:10|0.5948
03:58:11|0.5947
03:58:12|0.5951
03:58:13|0.5947
03:58:14|0.5942
03:58:15|0.5946
03:58:16|0.5942
03:58:17|0.5944
03:58:18|0.5944
03:58:19|0.5941
03:58:20|0.5944
03:58:22|0.5944
03:58:22|0.5943
03:58:23|0.5942
03:58:24|0.594
03:58:26|0.5942
03:58:26|0.5942
03:58:28|0.5942
03:58:28|0.5942
03:58:29|0.5938
03:58:31|0.5938
03:58:32|0.5935
03:58:33|0.5933
03:58:33|0.5932
03:58:35|0.5932
03:58:36|0.5936
03:58:37|0.5942
03:58:38|0.5937
03:58:39|0.5937
03:58:40|0.5937
03:58:41|0.5937
03:58:42|0.594
03:58:42|0.594
03:58:44|0.5938
03:58:45|0.5938
03:58:45|0.5938
03:58:47|0.5939
03:58:48|0.5939
03:58:49|0.5909
03:58:50|0.5911
03:58:51|0.5908
03:58:52|0.5914
03:58:53|0.5912
03:58:53|0.5915
03:58:54|0.5915
03:58:56|0.5915
03:58:56|0.5915
03:58:58|0.5921
03:58:59|0.5921
03:59:00|0.5915
03:59:01|0.5912
03:59:02|0.5911
03:59:03|0.591
03:59:04|0.5912
03:59:05|0.591
03:59:06|0.5912
03:59:07|0.5912
03:59:08|0.5916
03:59:09|0.5916
03:59:10|0.5918
03:59:11|0.5919
03:59:12|0.5921
03:59:14|0.5916
03:59:14|0.5919
03:59:15|0.5917
03:59:16|0.5906
03:59:17|0.5902
03:59:18|0.5903
03:59:19|0.5904
03:59:20|0.5899
03:59:21|0.5901
03:59:22|0.5897
03:59:23|0.5896
03:59:25|0.5893
03:59:26|0.5892
03:59:26|0.5894
03:59:27|0.589
03:59:28|0.5893
03:59:29|0.5896
03:59:31|0.5897
03:59:32|0.5897
03:59:33|0.5898
03:59:34|0.5894
03:59:35|0.5894
03:59:36|0.5895
03:59:37|0.5888
03:59:38|0.5888
03:59:39|0.5888
03:59:40|0.5888
03:59:41|0.5888
03:59:42|0.5891
03:59:43|0.5887
03:59:45|0.5883
03:59:46|0.5882
03:59:47|0.5882
03:59:47|0.5884
03:59:49|0.588
03:59:49|0.5885
03:59:51|0.5883
03:59:51|0.5881
03:59:52|0.5887
03:59:54|0.5883
03:59:55|0.5883
03:59:56|0.5883
03:59:56|0.5883
03:59:58|0.5883
03:59:59|0.5886
04:00:00|0.5886
04:00:01|0.5886
04:00:02|0.5886
04:00:03|0.5885
04:00:04|0.5886
04:00:05|0.5883
04:00:06|0.5883
04:00:06|0.5886
04:00:08|0.5882
04:00:09|0.5887
04:00:10|0.5884
04:00:11|0.5884
04:00:13|0.5884
04:00:13|0.5881
04:00:14|0.5881
04:00:15|0.5885
04:00:16|0.5888
04:00:17|0.5873
04:00:19|0.5876
04:00:20|0.5897
04:00:20|0.59
04:00:21|0.5905
04:00:22|0.5906
04:00:24|0.5859
04:00:25|0.5863
04:00:26|0.5883
04:00:27|0.5883
04:00:28|0.5897
04:00:29|0.5897
04:00:30|0.5895
04:00:31|0.5893
04:00:32|0.5893
04:00:33|0.5893
04:00:34|0.5897
04:00:35|0.5895
04:00:36|0.5897
04:00:37|0.5897
04:00:38|0.5894
04:00:39|0.5894
04:00:41|0.5894
04:00:41|0.5898
04:00:42|0.5899
04:00:43|0.5898
04:00:44|0.5901
04:00:45|0.5901
04:00:46|0.5901
04:00:47|0.5901
04:00:48|0.59
04:00:49|0.5901
04:00:50|0.5901
04:00:52|0.5896
04:00:52|0.5896
04:00:53|0.5896
04:00:54|0.5896
04:00:55|0.5896
04:00:56|0.5901
04:00:57|0.5904
04:00:58|0.5904
04:00:59|0.5905
04:01:00|0.5908
04:01:01|0.5907
04:01:02|0.5907
04:01:03|0.5907
04:01:04|0.5904
04:01:05|0.5904
04:01:06|0.5904
04:01:07|0.5904
04:01:09|0.5908
04:01:09|0.5908
04:01:10|0.5888
04:01:11|0.5888
04:01:12|0.5888
04:01:14|0.5888
04:01:15|0.5888
04:01:16|0.5888
04:01:16|0.5906
04:01:17|0.5905
04:01:19|0.5907
04:01:19|0.5907
04:01:20|0.5907
04:01:21|0.5907
04:01:22|0.5907
04:01:23|0.5907
04:01:25|0.5908
04:01:26|0.591
04:01:27|0.591
04:01:28|0.5916
04:01:29|0.592
04:01:30|0.592
04:01:31|0.5919
04:01:32|0.5919
04:01:33|0.5919
04:01:34|0.592
04:01:35|0.592
04:01:36|0.592
04:01:38|0.5921
04:01:38|0.592
04:01:39|0.5908
04:01:40|0.5922
04:01:41|0.5923
04:01:42|0.5924
04:01:43|0.5923
04:01:44|0.5927
04:01:46|0.5927
04:01:46|0.5922
04:01:48|0.5912
04:01:48|0.5913
04:01:49|0.5909
04:01:50|0.5913
04:01:51|0.5913
04:01:52|0.5914
04:01:53|0.5914
04:01:54|0.5922
04:01:55|0.5924
04:01:57|0.5924
04:01:57|0.5924
04:01:58|0.5921
04:02:00|0.5919
04:02:00|0.592
04:02:01|0.5916
04:02:02|0.5916
04:02:03|0.5923
04:02:05|0.5924
04:02:05|0.5924
04:02:07|0.5926
04:02:08|0.5924
04:02:08|0.5924
04:02:10|0.5924
04:02:10|0.5922
04:02:12|0.5924
04:02:13|0.5924
04:02:13|0.5924
04:02:14|0.5926
04:02:16|0.593
04:02:16|0.5931
04:02:18|0.5927
04:02:18|0.5927
04:02:20|0.5926
04:02:21|0.5931
04:02:21|0.5933
04:02:23|0.5944
04:02:23|0.5947
04:02:24|0.5947
04:02:26|0.5948
04:02:26|0.5953
04:02:27|0.5953
04:02:29|0.5954
04:02:30|0.5957
04:02:31|0.5957
04:02:32|0.5958
04:02:33|0.595
04:02:34|0.5954
04:02:35|0.5949
04:02:36|0.5951
04:02:37|0.5951
04:02:38|0.5958
04:02:40|0.5953
04:02:40|0.5953
04:02:41|0.5957
04:02:43|0.5949
04:02:43|0.5952
04:02:44|0.5958
04:02:45|0.5953
04:02:46|0.5953
04:02:47|0.5953
04:02:49|0.5957
04:02:49|0.5957
04:02:51|0.596
04:02:52|0.596
04:02:53|0.596
04:02:53|0.5956
04:02:55|0.5961
04:02:56|0.5956
04:02:56|0.5956
04:02:57|0.5956
04:02:58|0.5956
04:03:00|0.5956
04:03:00|0.5957
04:03:01|0.5956
04:03:02|0.5955
04:03:04|0.5955
04:03:04|0.5955
04:03:06|0.5961
04:03:07|0.5958
04:03:08|0.5956
04:03:08|0.5959
04:03:10|0.5959
04:03:11|0.5959
04:03:11|0.5959
04:03:13|0.5959
04:03:13|0.5957
04:03:14|0.5957
04:03:15|0.596
04:03:16|0.5957
04:03:17|0.5963
04:03:18|0.596
04:03:19|0.5959
04:03:20|0.5959
04:03:22|0.5955
04:03:22|0.5955
04:03:24|0.5957
04:03:25|0.5953
04:03:25|0.5953
04:03:26|0.5958
04:03:28|0.5955
04:03:28|0.5956
04:03:30|0.5955
04:03:31|0.5955
04:03:32|0.5955
04:03:33|0.5956
04:03:34|0.597
04:03:35|0.5969
04:03:36|0.5969
04:03:37|0.5963
04:03:38|0.5962
04:03:39|0.5962
04:03:40|0.5962
04:03:41|0.597
04:03:42|0.5966
04:03:43|0.5962
04:03:44|0.5962
04:03:45|0.5963
04:03:46|0.5966
04:03:47|0.5966
04:03:48|0.5966
04:03:49|0.5969
04:03:50|0.5969
04:03:51|0.5969
04:03:52|0.5969
04:03:53|0.5969
04:03:54|0.5969
04:03:55|0.5972
04:03:56|0.5972
04:03:57|0.5972
04:03:58|0.5972
04:03:59|0.5968
04:04:00|0.5962
04:04:01|0.5963
04:04:02|0.596
04:04:03|0.5958
04:04:04|0.5958
04:04:05|0.5961
04:04:07|0.5956
04:04:08|0.5961
04:04:08|0.5958
04:04:09|0.5958
04:04:11|0.5961
04:04:12|0.5964
04:04:13|0.5964
04:04:13|0.5958
04:04:15|0.5957
04:04:16|0.5957
04:04:17|0.5957
04:04:18|0.5957
04:04:19|0.5955
04:04:20|0.5955
04:04:21|0.5955
04:04:22|0.595
04:04:22|0.5955
04:04:24|0.5955
04:04:25|0.5955
04:04:25|0.5951
04:04:28|0.5951
04:04:28|0.5951
04:04:29|0.5951
04:04:31|0.594
04:04:32|0.5945
04:04:33|0.5963
04:04:34|0.5965
04:04:35|0.5967
04:04:36|0.5967
04:04:37|0.5967
04:04:38|0.5961
04:04:39|0.597
04:04:40|0.597
04:04:41|0.5966
04:04:42|0.5951
04:04:44|0.5948
04:04:44|0.5951
04:04:45|0.595
04:04:46|0.5953
04:04:47|0.5949
04:04:49|0.5949
04:04:49|0.5951
04:04:50|0.5951
04:04:51|0.5952
04:04:52|0.5953
04:04:53|0.5958
04:04:54|0.5952
04:04:55|0.5952
04:04:56|0.5953
04:04:57|0.5952
04:04:58|0.5952
04:05:00|0.5947
04:05:00|0.5946
04:05:01|0.5942
04:05:02|0.5942
04:05:03|0.5941
04:05:04|0.5941
04:05:05|0.5939
04:05:06|0.5939
04:05:07|0.5939
04:05:08|0.5939
04:05:09|0.594
04:05:11|0.5942
04:05:11|0.5936
04:05:12|0.5949
04:05:13|0.5943
04:05:14|0.5939
04:05:15|0.5939
04:05:16|0.5939
04:05:17|0.5939
04:05:18|0.5939
04:05:19|0.5937
04:05:20|0.5934
04:05:21|0.5934
04:05:22|0.5934
04:05:23|0.5937
04:05:24|0.5929
04:05:25|0.5936
04:05:26|0.5934
04:05:27|0.5937
04:05:29|0.5939
04:05:29|0.5939
04:05:31|0.5941
04:05:32|0.5946
04:05:33|0.594
04:05:34|0.5942
04:05:34|0.5949
04:05:36|0.5949
04:05:37|0.5948
04:05:38|0.5948
04:05:38|0.5948
04:05:40|0.5949
04:05:41|0.5949
04:05:43|0.5949
04:05:43|0.5948
04:05:44|0.5948
04:05:45|0.595
04:05:46|0.595
04:05:47|0.595
04:05:48|0.595
04:05:49|0.595
04:05:50|0.5952
04:05:51|0.5952
04:05:52|0.5948
04:05:53|0.5948
04:05:54|0.595
04:05:55|0.595
04:05:56|0.5952
04:05:57|0.5952
04:05:59|0.5952
04:05:59|0.5952
04:06:00|0.5952
04:06:01|0.5952
04:06:02|0.5951
04:06:03|0.5948
04:06:04|0.5948
04:06:05|0.5948
04:06:06|0.5948
04:06:07|0.5948
04:06:08|0.5943
04:06:09|0.5946
04:06:10|0.5946
04:06:11|0.5946
04:06:12|0.5946
04:06:13|0.5939
04:06:15|0.5939
04:06:15|0.5935
04:06:16|0.5935
04:06:17|0.5935
04:06:18|0.594
04:06:19|0.594
04:06:20|0.5939
04:06:21|0.5939
04:06:22|0.5939
04:06:23|0.5939
04:06:24|0.5938
04:06:25|0.5938
04:06:27|0.5938
04:06:28|0.5938
04:06:29|0.5938
04:06:30|0.5938
04:06:32|0.5935
04:06:32|0.5935
04:06:33|0.5938
04:06:34|0.5938
04:06:35|0.5938
04:06:37|0.5935
04:06:37|0.5936
04:06:38|0.5935
04:06:40|0.593
04:06:41|0.593
04:06:42|0.593
04:06:42|0.593
04:06:43|0.593
04:06:45|0.5932
04:06:45|0.5932
04:06:47|0.5924
04:06:47|0.5924
04:06:49|0.5924
04:06:49|0.5924
04:06:51|0.5924
04:06:52|0.5928
04:06:53|0.5928
04:06:54|0.5928
04:06:54|0.5927
04:06:56|0.5927
04:06:57|0.5927
04:06:58|0.5927
04:06:59|0.5924
04:07:00|0.5927
04:07:01|0.5927
04:07:01|0.5927
04:07:03|0.5925
04:07:04|0.5925
04:07:05|0.5925
04:07:06|0.5925
04:07:07|0.5925
04:07:08|0.5924
04:07:09|0.5927
04:07:10|0.5927
04:07:11|0.5927
04:07:12|0.5927
04:07:13|0.5927
04:07:14|0.5924
04:07:15|0.5924
04:07:16|0.5925
04:07:17|0.5925
04:07:18|0.5925
04:07:19|0.5925
04:07:20|0.5927
04:07:21|0.5927
04:07:22|0.5926
04:07:23|0.5926
04:07:24|0.5924
04:07:26|0.5924
04:07:26|0.5924
04:07:27|0.5924
04:07:28|0.5924
04:07:29|0.5924
04:07:31|0.5921
04:07:32|0.5922
04:07:33|0.5921
04:07:34|0.5921
04:07:35|0.5921
04:07:36|0.592
04:07:37|0.5921
04:07:38|0.592
04:07:39|0.5915
04:07:40|0.5919
04:07:41|0.5914
04:07:42|0.5919
04:07:43|0.5919
04:07:45|0.5919
04:07:45|0.5913
04:07:46|0.5919
04:07:47|0.5919
04:07:48|0.5915
04:07:49|0.5915
04:07:50|0.5916
04:07:51|0.5916
04:07:52|0.5915
04:07:53|0.5915
04:07:54|0.5915
04:07:55|0.5915
04:07:56|0.5915
04:07:57|0.5915
04:07:58|0.5915
04:07:59|0.5915
04:08:00|0.5913
04:08:01|0.5913
04:08:02|0.591
04:08:03|0.5909
04:08:04|0.591
04:08:05|0.5906
04:08:06|0.5906
04:08:07|0.59
04:08:08|0.5899
04:08:09|0.5898
04:08:10|0.5898
04:08:11|0.5898
04:08:12|0.5901
04:08:13|0.5901
04:08:14|0.5904
04:08:15|0.5898
04:08:16|0.5898
04:08:18|0.5899
04:08:18|0.5904
04:08:19|0.5902
04:08:20|0.5897
04:08:21|0.5898
04:08:22|0.5897
04:08:23|0.5897
04:08:25|0.5898
04:08:25|0.5898
04:08:26|0.5897
04:08:28|0.5899
04:08:29|0.59
04:08:29|0.5906
04:08:31|0.5905
04:08:32|0.5905
04:08:34|0.5902
04:08:34|0.5905
04:08:35|0.5905
04:08:36|0.5905
04:08:38|0.5903
04:08:38|0.5906
04:08:39|0.5906
04:08:41|0.5906
04:08:41|0.5905
04:08:42|0.5905
04:08:44|0.5905
04:08:45|0.5905
04:08:46|0.5908
04:08:47|0.5908
04:08:48|0.5907
04:08:49|0.5907
04:08:50|0.5907
04:08:51|0.5907
04:08:52|0.5907
04:08:53|0.5907
04:08:54|0.5907
04:08:54|0.5912
04:08:56|0.5909
04:08:56|0.5909
04:08:58|0.5912
04:08:58|0.5912
04:08:59|0.5908
04:09:00|0.5908
04:09:02|0.5908
04:09:03|0.5906
04:09:04|0.5906
04:09:05|0.5907
04:09:05|0.5898
04:09:07|0.5898
04:09:08|0.5899
04:09:09|0.5899
04:09:09|0.5899
04:09:11|0.5899
04:09:12|0.5899
04:09:13|0.589
04:09:14|0.5891
04:09:15|0.5891
04:09:16|0.5891
04:09:17|0.5891
04:09:18|0.5891
04:09:19|0.589
04:09:20|0.589
04:09:21|0.589
04:09:22|0.589
04:09:23|0.5888
04:09:24|0.5887
04:09:25|0.5885
04:09:26|0.5885
04:09:27|0.5885
04:09:28|0.5885
04:09:29|0.5887
04:09:30|0.5887
04:09:31|0.5879
04:09:33|0.5885
04:09:33|0.5885
04:09:34|0.5883
04:09:35|0.5883
04:09:36|0.5881
04:09:37|0.5883
04:09:38|0.5881
04:09:40|0.5883
04:09:40|0.588
04:09:42|0.5882
04:09:43|0.588
04:09:45|0.5883
04:09:45|0.588
04:09:46|0.588
04:09:47|0.588
04:09:48|0.588
04:09:50|0.5881
04:09:50|0.5881
04:09:51|0.5881
04:09:53|0.5881
04:09:53|0.5881
04:09:55|0.588
04:09:56|0.5876
04:09:57|0.5877
04:09:58|0.5874
04:09:58|0.5874
04:10:00|0.5874
04:10:00|0.5874
04:10:01|0.5873
04:10:03|0.5873
04:10:03|0.5877
04:10:05|0.588
04:10:06|0.5877
04:10:07|0.5879
04:10:08|0.5888
04:10:09|0.5891
04:10:10|0.589
04:10:11|0.5891
04:10:12|0.5891
04:10:13|0.5885
04:10:14|0.589
04:10:15|0.5891
04:10:16|0.5892
04:10:17|0.5892
04:10:18|0.5892
04:10:19|0.589
04:10:20|0.589
04:10:21|0.589
04:10:22|0.589
04:10:24|0.5898
04:10:24|0.5898
04:10:25|0.5898
04:10:27|0.5894
04:10:27|0.5894
04:10:29|0.5894
04:10:30|0.589
04:10:30|0.5892
04:10:31|0.5894
04:10:33|0.5884
04:10:34|0.5886
04:10:35|0.5886
04:10:37|0.5886
04:10:37|0.5886
04:10:38|0.5883
04:10:39|0.5875
04:10:40|0.5875
04:10:41|0.5876
04:10:42|0.5876
04:10:43|0.5869
04:10:45|0.5869
04:10:46|0.5869
04:10:47|0.5869
04:10:47|0.5869
04:10:49|0.5865
04:10:50|0.5865
04:10:50|0.5869
04:10:52|0.5869
04:10:53|0.5864
04:10:54|0.5867
04:10:55|0.5865
04:10:56|0.5862
04:10:57|0.5865
04:10:58|0.5855
04:10:59|0.586
04:11:00|0.5862
04:11:01|0.5851
04:11:02|0.5855
04:11:03|0.5863
04:11:04|0.5866
04:11:05|0.5864
04:11:06|0.5864
04:11:07|0.5868
04:11:08|0.5851
04:11:09|0.5842
04:11:10|0.5845
04:11:11|0.5847
04:11:12|0.5848
04:11:13|0.585
04:11:14|0.585
04:11:15|0.5848
04:11:16|0.5849
04:11:17|0.5851
04:11:18|0.5859
04:11:19|0.5858
04:11:20|0.5858
04:11:21|0.5857
04:11:22|0.5851
04:11:23|0.5855
04:11:24|0.585
04:11:25|0.5851
04:11:26|0.5851
04:11:28|0.5861
04:11:28|0.585
04:11:29|0.585
04:11:30|0.5855
04:11:31|0.5856
04:11:32|0.5856
04:11:33|0.5859
04:11:34|0.5856
04:11:36|0.5856
04:11:37|0.5859
04:11:38|0.5856
04:11:39|0.5854
04:11:40|0.5854
04:11:41|0.5853
04:11:42|0.5857
04:11:43|0.5854
04:11:44|0.5854
04:11:45|0.5853
04:11:46|0.5853
04:11:47|0.5856
04:11:48|0.5856
04:11:50|0.5857
04:11:50|0.5854
04:11:51|0.5857
04:11:52|0.5857
04:11:53|0.5859
04:11:54|0.5859
04:11:55|0.5859
04:11:56|0.5858
04:11:58|0.5861
04:11:58|0.5859
04:11:59|0.5859
04:12:00|0.5859
04:12:02|0.5859
04:12:02|0.5859
04:12:03|0.586
04:12:05|0.586
04:12:06|0.5857
04:12:07|0.5859
04:12:07|0.5859
04:12:08|0.5859
04:12:09|0.5859
04:12:10|0.586
04:12:12|0.586
04:12:12|0.5861
04:12:13|0.5861
04:12:14|0.5861
04:12:16|0.5861
04:12:17|0.5869
04:12:17|0.5872
04:12:18|0.5876
04:12:20|0.5876
04:12:21|0.588
04:12:21|0.5874
04:12:23|0.5874
04:12:24|0.5875
04:12:25|0.5875
04:12:25|0.5884
04:12:26|0.5886
04:12:28|0.5884
04:12:29|0.5884
04:12:30|0.5884
04:12:31|0.5867
04:12:32|0.5867
04:12:33|0.587
04:12:34|0.587
04:12:35|0.587
04:12:36|0.5889
04:12:37|0.5886
04:12:39|0.5885
04:12:39|0.5883
04:12:40|0.5883
04:12:41|0.5883
04:12:42|0.5877
04:12:44|0.5877
04:12:44|0.5878
04:12:45|0.5878
04:12:46|0.5878
04:12:47|0.5874
04:12:49|0.5874
04:12:49|0.5874
04:12:51|0.5876
04:12:52|0.5877
04:12:53|0.5877
04:12:54|0.5877
04:12:55|0.5877
04:12:56|0.5877
04:12:58|0.5877
04:12:59|0.5875
04:12:59|0.5874
04:13:00|0.5874
04:13:01|0.5874
04:13:03|0.5868
04:13:04|0.5867
04:13:04|0.5867
04:13:06|0.5864
04:13:06|0.5864
04:13:08|0.5864
04:13:09|0.5867
04:13:09|0.5867
04:13:10|0.587
04:13:12|0.587
04:13:13|0.5869
04:13:14|0.5869
04:13:14|0.5869
04:13:16|0.5869
04:13:17|0.5869
04:13:18|0.5869
04:13:19|0.5869
04:13:19|0.5867
04:13:21|0.5866
04:13:22|0.5866
04:13:22|0.5866
04:13:24|0.5864
04:13:25|0.5864
04:13:26|0.5864
04:13:27|0.5864
04:13:28|0.5863
04:13:29|0.5863
04:13:29|0.5863
04:13:31|0.5863
04:13:32|0.5863
04:13:32|0.5863
04:13:34|0.5863
04:13:35|0.5861
04:13:35|0.5861
04:13:37|0.5861
04:13:38|0.5862
04:13:39|0.5862
04:13:40|0.586
04:13:41|0.5859
04:13:42|0.5861
04:13:43|0.5861
04:13:44|0.587
04:13:45|0.587
04:13:46|0.5877
04:13:47|0.5878
04:13:48|0.5878
04:13:49|0.5877
04:13:50|0.5873
04:13:51|0.5873
04:13:52|0.5873
04:13:53|0.5873
04:13:54|0.5873
04:13:55|0.5864
04:13:56|0.5864
04:13:57|0.5864
04:13:58|0.5866
04:13:59|0.5866
04:14:00|0.5866
04:14:01|0.5866
04:14:02|0.5869
04:14:03|0.5866
04:14:04|0.5866
04:14:05|0.5866
04:14:06|0.5866
04:14:07|0.5864
04:14:08|0.5864
04:14:09|0.5864
04:14:10|0.5864
04:14:11|0.5864
04:14:12|0.5862
04:14:13|0.5862
04:14:14|0.5865
04:14:15|0.5865
04:14:16|0.5865
04:14:18|0.5865
04:14:19|0.5862
04:14:19|0.5862
04:14:20|0.5862
04:14:21|0.5864
04:14:22|0.5864
04:14:24|0.5864
04:14:25|0.586
04:14:26|0.5862
04:14:26|0.5858
04:14:28|0.5857
04:14:29|0.5857
04:14:30|0.5857
04:14:31|0.5857
04:14:31|0.5856
04:14:33|0.5856
04:14:34|0.586
04:14:35|0.586
04:14:35|0.5856
04:14:36|0.5856
04:14:38|0.5856
04:14:39|0.5859
04:14:40|0.5859
04:14:42|0.5858
04:14:42|0.586
04:14:44|0.586
04:14:44|0.586
04:14:45|0.5855
04:14:47|0.5856
04:14:47|0.5856
04:14:48|0.5858
04:14:50|0.5858
04:14:50|0.5858
04:14:52|0.5858
04:14:52|0.5858
04:14:54|0.5858
04:14:54|0.5855
04:14:56|0.5853
04:14:57|0.5853
04:14:58|0.5853
04:14:59|0.5852
04:15:00|0.5835
04:15:01|0.584
04:15:02|0.5846
04:15:04|0.5846
04:15:04|0.5846
04:15:05|0.585
04:15:07|0.5848
04:15:08|0.5853
04:15:09|0.5851
04:15:09|0.5855
04:15:11|0.5858
04:15:12|0.5858
04:15:13|0.5853
04:15:14|0.5853
04:15:16|0.5855
04:15:16|0.5857
04:15:17|0.5858
04:15:18|0.5857
04:15:20|0.5857
04:15:21|0.5857
04:15:22|0.586
04:15:23|0.5858
04:15:24|0.5858
04:15:25|0.5858
04:15:26|0.5856
04:15:26|0.5861
04:15:28|0.5858
04:15:29|0.5858
04:15:30|0.5856
04:15:31|0.5856
04:15:31|0.5856
04:15:33|0.5854
04:15:34|0.5851
04:15:35|0.5851
04:15:36|0.5854
04:15:36|0.5854
04:15:38|0.5854
04:15:39|0.5852
04:15:41|0.5862
04:15:42|0.5862
04:15:43|0.5868
04:15:44|0.5868
04:15:44|0.5868
04:15:46|0.5865
04:15:47|0.5869
04:15:48|0.5869
04:15:48|0.5869
04:15:49|0.5869
04:15:51|0.5863
04:15:52|0.5864
04:15:53|0.5864
04:15:54|0.5861
04:15:55|0.5861
04:15:56|0.5853
04:15:57|0.5853
04:15:58|0.5858
04:15:59|0.5858
04:16:00|0.5858
04:16:01|0.586
04:16:02|0.5862
04:16:03|0.5864
04:16:04|0.5864
04:16:05|0.5861
04:16:06|0.5861
04:16:07|0.5859
04:16:08|0.5859
04:16:09|0.5859
04:16:10|0.5864
04:16:11|0.5864
04:16:12|0.5865
04:16:13|0.5864
04:16:15|0.5869
04:16:15|0.5865
04:16:16|0.5865
04:16:17|0.5866
04:16:18|0.5866
04:16:20|0.5866
04:16:20|0.5866
04:16:21|0.5866
04:16:23|0.5869
04:16:24|0.5874
04:16:24|0.587
04:16:25|0.5875
04:16:27|0.5875
04:16:27|0.5875
04:16:28|0.5871
04:16:30|0.5871
04:16:30|0.5871
04:16:31|0.5871
04:16:33|0.587
04:16:34|0.587
04:16:34|0.587
04:16:35|0.587
04:16:37|0.5871
04:16:37|0.5871
04:16:39|0.5868
04:16:40|0.5868
04:16:42|0.5868
04:16:43|0.5868
04:16:44|0.5869
04:16:45|0.5871
04:16:46|0.5871
04:16:47|0.587
04:16:48|0.587
04:16:49|0.587
04:16:51|0.5867
04:16:51|0.5869
04:16:52|0.5867
04:16:53|0.5867
04:16:54|0.5867
04:16:55|0.5867
04:16:56|0.5867
04:16:57|0.5867
04:16:58|0.5866
04:17:00|0.5866
04:17:00|0.5865
04:17:01|0.5865
04:17:02|0.5869
04:17:04|0.5869
04:17:04|0.5869
04:17:05|0.5867
04:17:07|0.5861
04:17:07|0.5861
04:17:08|0.5861
04:17:09|0.5861
04:17:10|0.5861
04:17:11|0.5865
04:17:12|0.5865
04:17:14|0.5862
04:17:15|0.5862
04:17:15|0.5861
04:17:16|0.5861
04:17:17|0.5861
04:17:18|0.5861
04:17:19|0.5861
04:17:20|0.5861
04:17:22|0.586
04:17:22|0.5861
04:17:23|0.586
04:17:24|0.5859
04:17:26|0.5853
04:17:27|0.5858
04:17:28|0.5855
04:17:29|0.5855
04:17:29|0.5854
04:17:30|0.585
04:17:31|0.5849
04:17:33|0.5847
04:17:34|0.5847
04:17:34|0.5847
04:17:35|0.5844
04:17:37|0.5842
04:17:38|0.5842
04:17:39|0.5844
04:17:39|0.5846
04:17:41|0.5846
04:17:43|0.584
04:17:44|0.584
04:17:44|0.5841
04:17:46|0.5844
04:17:46|0.5848
04:17:47|0.5848
04:17:48|0.5844
04:17:50|0.5847
04:17:51|0.5853
04:17:52|0.585
04:17:53|0.5852
04:17:54|0.5852
04:17:55|0.5852
04:17:56|0.5852
04:17:57|0.5831
04:17:58|0.583
04:17:59|0.5829
04:18:00|0.5834
04:18:01|0.583
04:18:02|0.5829
04:18:03|0.5829
04:18:04|0.5827
04:18:05|0.5827
04:18:06|0.583
04:18:07|0.5829
04:18:08|0.5829
04:18:09|0.5829
04:18:10|0.583
04:18:11|0.5826
04:18:12|0.583
04:18:13|0.5829
04:18:14|0.5828
04:18:15|0.5829
04:18:16|0.5829
04:18:17|0.5829
04:18:18|0.5828
04:18:19|0.5825
04:18:21|0.5825
04:18:21|0.5822
04:18:22|0.5824
04:18:23|0.5823
04:18:24|0.5823
04:18:26|0.5824
04:18:27|0.5819
04:18:28|0.5823
04:18:29|0.5823
04:18:29|0.5823
04:18:30|0.5827
04:18:32|0.5822
04:18:32|0.5826
04:18:34|0.582
04:18:35|0.582
04:18:36|0.5823
04:18:37|0.582
04:18:38|0.5828
04:18:40|0.5824
04:18:41|0.5814
04:18:41|0.5812
04:18:42|0.5809
04:18:44|0.5816
04:18:45|0.5813
04:18:46|0.5804
04:18:48|0.5815
04:18:49|0.5815
04:18:50|0.5811
04:18:50|0.5812
04:18:52|0.5811
04:18:52|0.5811
04:18:53|0.5818
04:18:55|0.5822
04:18:56|0.5822
04:18:56|0.5822
04:18:58|0.5824
04:18:59|0.5824
04:19:00|0.5826
04:19:01|0.5827
04:19:01|0.582
04:19:02|0.5826
04:19:04|0.5828
04:19:05|0.5833
04:19:06|0.5833
04:19:07|0.5832
04:19:08|0.5835
04:19:09|0.5835
04:19:10|0.5835
04:19:11|0.5833
04:19:12|0.5833
04:19:13|0.5834
04:19:14|0.5832
04:19:15|0.5831
04:19:16|0.5831
04:19:17|0.5836
04:19:18|0.5834
04:19:19|0.5834
04:19:20|0.5829
04:19:22|0.5829
04:19:22|0.5829
04:19:23|0.5829
04:19:25|0.5837
04:19:26|0.5837
04:19:27|0.5842
04:19:28|0.5846
04:19:28|0.584
04:19:30|0.584
04:19:31|0.584
04:19:31|0.5845
04:19:32|0.5843
04:19:33|0.5843
04:19:35|0.5843
04:19:35|0.5843
04:19:36|0.5843
04:19:37|0.5846
04:19:38|0.5842
04:19:39|0.584
04:19:41|0.5841
04:19:42|0.5841
04:19:44|0.5841
04:19:44|0.5841
04:19:45|0.584
04:19:47|0.5843
04:19:48|0.5838
04:19:49|0.5845
04:19:50|0.5845
04:19:51|0.5841
04:19:51|0.5842
04:19:52|0.5842
04:19:54|0.5842
04:19:55|0.5842
04:19:56|0.5842
04:19:56|0.5845
04:19:58|0.5847
04:19:58|0.5844
04:20:00|0.5844
04:20:01|0.5848
04:20:01|0.5848
04:20:02|0.5848
04:20:04|0.5845
04:20:06|0.5845
04:20:06|0.5842
04:20:07|0.5842
04:20:08|0.5842
04:20:10|0.5842
04:20:10|0.5842
04:20:11|0.5839
04:20:13|0.5839
04:20:13|0.5835
04:20:15|0.5835
04:20:15|0.5833
04:20:16|0.5833
04:20:18|0.5833
04:20:19|0.5833
04:20:20|0.5832
04:20:20|0.5827
04:20:22|0.5831
04:20:23|0.5827
04:20:23|0.5826
04:20:25|0.5826
04:20:25|0.5826
04:20:27|0.5826
04:20:28|0.5826
04:20:29|0.5826
04:20:29|0.5826
04:20:31|0.5826
04:20:32|0.5825
04:20:32|0.5825
04:20:34|0.5825
04:20:35|0.5823
04:20:36|0.5823
04:20:37|0.5823
04:20:38|0.5819
04:20:39|0.5819
04:20:40|0.5819
04:20:41|0.5817
04:20:42|0.5817
04:20:44|0.5816
04:20:45|0.5816
04:20:46|0.5813
04:20:47|0.5813
04:20:48|0.5813
04:20:49|0.5813
04:20:50|0.5816
04:20:51|0.5816
04:20:52|0.5816
04:20:53|0.5816
04:20:54|0.5816
04:20:55|0.5816
04:20:56|0.5816
04:20:57|0.5816
04:20:58|0.5816
04:20:59|0.5816
04:20:59|0.5816
04:21:00|0.5815
04:21:01|0.5812
04:21:03|0.5814
04:21:04|0.581
04:21:05|0.5803
04:21:06|0.5804
04:21:07|0.5807
04:21:08|0.5806
04:21:09|0.5797
04:21:10|0.5798
04:21:11|0.5797
04:21:12|0.5769
04:21:13|0.578
04:21:14|0.5787
04:21:15|0.579
04:21:16|0.5779
04:21:17|0.5792
04:21:18|0.5794
04:21:19|0.5793
04:21:20|0.5791
04:21:21|0.578
04:21:22|0.5784
04:21:23|0.578
04:21:24|0.5783
04:21:25|0.5787
04:21:26|0.5788
04:21:27|0.5791
04:21:28|0.5791
04:21:29|0.5793
04:21:30|0.5792
04:21:31|0.5795
04:21:32|0.5795
04:21:33|0.5795
04:21:34|0.5792
04:21:35|0.5792
04:21:36|0.5793
04:21:37|0.5793
04:21:38|0.5791
04:21:40|0.5793
04:21:40|0.5793
04:21:41|0.5794
04:21:42|0.5794
04:21:43|0.5794
04:21:45|0.5792
04:21:46|0.5787
04:21:47|0.579
04:21:48|0.578
04:21:49|0.5785
04:21:50|0.5781
04:21:51|0.5784
04:21:53|0.5783
04:21:53|0.5783
04:21:54|0.578
04:21:55|0.579
04:21:56|0.5786
04:21:57|0.579
04:21:58|0.579
04:21:59|0.5788
04:22:00|0.5788
04:22:01|0.5784
04:22:02|0.5785
04:22:03|0.5785
04:22:04|0.5785
04:22:05|0.5781
04:22:07|0.5781
04:22:07|0.5781
04:22:08|0.5787
04:22:09|0.5787
04:22:10|0.5775
04:22:12|0.5775
04:22:12|0.5775
04:22:13|0.5772
04:22:15|0.5759
04:22:15|0.5756
04:22:16|0.5759
04:22:17|0.5759
04:22:18|0.5768
04:22:20|0.5768
04:22:20|0.577
04:22:21|0.5758
04:22:22|0.5759
04:22:23|0.5759
04:22:25|0.5762
04:22:25|0.576
04:22:26|0.5766
04:22:28|0.5766
04:22:29|0.5766
04:22:30|0.5766
04:22:31|0.5766
04:22:32|0.5765
04:22:32|0.5762
04:22:34|0.5766
04:22:35|0.5758
04:22:36|0.5762
04:22:37|0.5763
04:22:38|0.5754
04:22:39|0.5759
04:22:40|0.5759
04:22:41|0.5758
04:22:42|0.577
04:22:43|0.5763
04:22:44|0.5766
04:22:45|0.5767
04:22:46|0.5767
04:22:47|0.5766
04:22:48|0.5759
04:22:50|0.5758
04:22:51|0.5759
04:22:52|0.5757
04:22:53|0.5759
04:22:53|0.5755
04:22:55|0.5754
04:22:56|0.5748
04:22:57|0.5749
04:22:58|0.5752
04:22:59|0.5746
04:23:00|0.5753
04:23:01|0.5747
04:23:02|0.575
04:23:03|0.5745
04:23:04|0.5744
04:23:05|0.5747
04:23:06|0.5746
04:23:07|0.5742
04:23:08|0.5742
04:23:10|0.5738
04:23:10|0.5738
04:23:11|0.574
04:23:12|0.574
04:23:13|0.5738
04:23:14|0.5742
04:23:15|0.574
04:23:16|0.5747
04:23:17|0.5747
04:23:18|0.5732
04:23:19|0.5717
04:23:20|0.5722
04:23:21|0.5722
04:23:22|0.5723
04:23:23|0.5727
04:23:24|0.5727
04:23:25|0.573
04:23:26|0.573
04:23:27|0.5729
04:23:28|0.573
04:23:29|0.5726
04:23:30|0.5726
04:23:31|0.5727
04:23:32|0.5729
04:23:33|0.5724
04:23:34|0.5732
04:23:35|0.5732
04:23:36|0.5727
04:23:37|0.5727
04:23:38|0.5729
04:23:39|0.573
04:23:40|0.573
04:23:41|0.5738
04:23:43|0.5738
04:23:44|0.574
04:23:45|0.5739
04:23:46|0.5738
04:23:47|0.574
04:23:48|0.5742
04:23:49|0.5742
04:23:51|0.5751
04:23:51|0.575
04:23:52|0.5754
04:23:54|0.5756
04:23:54|0.5756
04:23:56|0.5759
04:23:57|0.5752
04:23:58|0.5753
04:23:59|0.576
04:24:00|0.576
04:24:01|0.576
04:24:02|0.5758
04:24:03|0.5758
04:24:04|0.5759
04:24:05|0.5769
04:24:06|0.5763
04:24:07|0.5771
04:24:08|0.5771
04:24:09|0.5774
04:24:11|0.5772
04:24:11|0.5772
04:24:12|0.5774
04:24:13|0.5773
04:24:14|0.5769
04:24:15|0.5763
04:24:17|0.5769
04:24:17|0.5763
04:24:18|0.5763
04:24:19|0.5764
04:24:20|0.5766
04:24:21|0.5766
04:24:23|0.5769
04:24:24|0.5769
04:24:24|0.5769
04:24:26|0.5769
04:24:26|0.5765
04:24:27|0.5769
04:24:28|0.577
04:24:29|0.577
04:24:31|0.5764
04:24:31|0.5764
04:24:32|0.5769
04:24:34|0.5766
04:24:34|0.5766
04:24:35|0.576
04:24:36|0.576
04:24:38|0.5766
04:24:38|0.5761
04:24:39|0.576
04:24:41|0.576
04:24:41|0.5763
04:24:42|0.5763
04:24:43|0.5764
04:24:45|0.5764
04:24:46|0.576
04:24:46|0.576
04:24:48|0.576
04:24:48|0.576
04:24:49|0.5762
04:24:51|0.5764
04:24:53|0.5764
04:24:53|0.5765
04:24:54|0.5763
04:24:55|0.5758
04:24:57|0.5756
04:24:57|0.5756
04:24:58|0.5752
04:25:00|0.5756
04:25:00|0.5756
04:25:02|0.5754
04:25:02|0.5759
04:25:03|0.5758
04:25:04|0.5758
04:25:06|0.5753
04:25:06|0.5753
04:25:08|0.5759
04:25:09|0.5757
04:25:09|0.576
04:25:11|0.5766
04:25:12|0.5766
04:25:12|0.5761
04:25:14|0.5761
04:25:15|0.5778
04:25:16|0.5775
04:25:17|0.5777
04:25:18|0.5777
04:25:19|0.5777
04:25:20|0.5777
04:25:20|0.5773
04:25:22|0.5771
04:25:23|0.5771
04:25:23|0.5773
04:25:25|0.5772
04:25:26|0.5772
04:25:26|0.5775
04:25:28|0.5774
04:25:29|0.5769
04:25:30|0.5769
04:25:31|0.5768
04:25:31|0.5772
04:25:33|0.5768
04:25:33|0.5766
04:25:35|0.5769
04:25:35|0.5769
04:25:37|0.5767
04:25:38|0.5767
04:25:39|0.5767
04:25:40|0.5768
04:25:41|0.5766
04:25:42|0.5763
04:25:43|0.5761
04:25:44|0.5761
04:25:45|0.5766
04:25:46|0.5762
04:25:48|0.5762
04:25:48|0.5762
04:25:49|0.5762
04:25:51|0.5758
04:25:52|0.5761
04:25:53|0.5759
04:25:53|0.5759
04:25:55|0.5759
04:25:56|0.5756
04:25:57|0.5758
04:25:58|0.5758
04:25:59|0.5755
04:26:00|0.5755
04:26:01|0.5758
04:26:03|0.5758
04:26:03|0.5758
04:26:04|0.5754
04:26:05|0.5754
04:26:06|0.5753
04:26:07|0.5753
04:26:08|0.5753
04:26:09|0.5753
04:26:11|0.5753
04:26:12|0.5753
04:26:12|0.575
04:26:14|0.575
04:26:14|0.575
04:26:15|0.5746
04:26:17|0.5744
04:26:17|0.5753
04:26:19|0.575
04:26:19|0.5756
04:26:20|0.5751
04:26:22|0.5756
04:26:22|0.5756
04:26:23|0.5756
04:26:24|0.575
04:26:25|0.575
04:26:26|0.5757
04:26:28|0.5751
04:26:28|0.5751
04:26:30|0.5751
04:26:30|0.5751
04:26:31|0.5757
04:26:32|0.5755
04:26:33|0.5762
04:26:34|0.5757
04:26:35|0.5757
04:26:36|0.5763
04:26:38|0.5759
04:26:38|0.5759
04:26:40|0.5759
04:26:41|0.5759
04:26:42|0.5759
04:26:43|0.576
04:26:44|0.576
04:26:45|0.5759
04:26:46|0.5759
04:26:47|0.5763
04:26:49|0.5763
04:26:50|0.5763
04:26:51|0.5763
04:26:52|0.5763
04:26:52|0.5762
04:26:53|0.5764
04:26:55|0.5766
04:26:56|0.5761
04:26:56|0.577
04:26:58|0.5769
04:26:59|0.577
04:26:59|0.5766
04:27:01|0.577
04:27:01|0.5773
04:27:03|0.5771
04:27:04|0.5774
04:27:05|0.5774
04:27:06|0.5774
04:27:07|0.5777
04:27:08|0.5777
04:27:09|0.5777
04:27:11|0.5777
04:27:11|0.5778
04:27:12|0.5778
04:27:14|0.5775
04:27:15|0.5777
04:27:16|0.5777
04:27:17|0.5773
04:27:18|0.5773
04:27:18|0.5775
04:27:19|0.5775
04:27:21|0.5775
04:27:22|0.5775
04:27:22|0.5771
04:27:23|0.5779
04:27:24|0.5779
04:27:26|0.5775
04:27:27|0.5775
04:27:28|0.5775
04:27:29|0.5775
04:27:30|0.5771
04:27:31|0.577
04:27:32|0.5772
04:27:33|0.5772
04:27:34|0.5767
04:27:35|0.5767
04:27:36|0.5765
04:27:36|0.5762
04:27:38|0.5763
04:27:39|0.5763
04:27:40|0.5762
04:27:40|0.5763
04:27:42|0.5763
04:27:43|0.5763
04:27:44|0.5743
04:27:45|0.574
04:27:45|0.574
04:27:47|0.5737
04:27:48|0.5733
04:27:49|0.5734
04:27:50|0.5738
04:27:51|0.5742
04:27:52|0.5736
04:27:53|0.5744
04:27:54|0.5743
04:27:55|0.5743
04:27:56|0.5742
04:27:57|0.5747
04:27:58|0.5754
04:27:59|0.5755
04:28:00|0.5762
04:28:01|0.5758
04:28:03|0.5752
04:28:03|0.5757
04:28:04|0.5747
04:28:05|0.5755
04:28:06|0.5755
04:28:07|0.5755
04:28:08|0.5755
04:28:10|0.5748
04:28:10|0.5745
04:28:11|0.5746
04:28:13|0.5746
04:28:13|0.5749
04:28:15|0.5745
04:28:16|0.5745
04:28:17|0.5745
04:28:18|0.5743
04:28:19|0.5751
04:28:20|0.5749
04:28:21|0.5743
04:28:22|0.5743
04:28:23|0.5741
04:28:24|0.5732
04:28:25|0.5734
04:28:26|0.5736
04:28:27|0.5736
04:28:28|0.573
04:28:29|0.5736
04:28:30|0.573
04:28:31|0.5735
04:28:32|0.5731
04:28:33|0.5731
04:28:34|0.5737
04:28:35|0.5732
04:28:36|0.5732
04:28:37|0.5732
04:28:38|0.5732
04:28:39|0.5729
04:28:40|0.5723
04:28:41|0.5723
04:28:42|0.5727
04:28:43|0.5723
04:28:45|0.5723
04:28:45|0.5715
04:28:47|0.5712
04:28:47|0.5706
04:28:48|0.5685
04:28:49|0.5656
04:28:50|0.568
04:28:51|0.5691
04:28:52|0.5688
04:28:53|0.5688
04:28:54|0.5699
04:28:55|0.569
04:28:56|0.5699
04:28:57|0.5691
04:28:58|0.5698
04:28:59|0.57
04:29:00|0.57
04:29:01|0.5709
04:29:02|0.5715
04:29:04|0.5706
04:29:04|0.5713
04:29:05|0.5713
04:29:06|0.5705
04:29:08|0.5705
04:29:09|0.5703
04:29:09|0.5698
04:29:11|0.5695
04:29:12|0.5701
04:29:13|0.5706
04:29:14|0.5701
04:29:15|0.57
04:29:16|0.57
04:29:17|0.57
04:29:18|0.5706
04:29:19|0.57
04:29:20|0.5694
04:29:21|0.5684
04:29:22|0.5684
04:29:23|0.5688
04:29:24|0.5684
04:29:25|0.5687
04:29:26|0.5682
04:29:26|0.5684
04:29:28|0.5675
04:29:29|0.5677
04:29:30|0.5675
04:29:31|0.5675
04:29:32|0.5675
04:29:33|0.567
04:29:34|0.5674
04:29:35|0.5669
04:29:36|0.5667
04:29:37|0.5672
04:29:38|0.5672
04:29:39|0.5664
04:29:40|0.5669
04:29:41|0.5666
04:29:42|0.5665
04:29:43|0.5661
04:29:44|0.5661
04:29:45|0.5664
04:29:46|0.5661
04:29:47|0.5667
04:29:48|0.5678
04:29:49|0.5679
04:29:50|0.5684
04:29:51|0.5682
04:29:52|0.5673
04:29:54|0.5676
04:29:55|0.5677
04:29:55|0.5677
04:29:56|0.5677
04:29:57|0.5681
04:29:59|0.5682
04:30:00|0.5681
04:30:01|0.5688
04:30:02|0.5686
04:30:03|0.5676
04:30:04|0.5683
04:30:05|0.5677
04:30:06|0.5677
04:30:07|0.5673
04:30:08|0.5675
04:30:09|0.5691
04:30:10|0.5686
04:30:11|0.5689
04:30:12|0.5673
04:30:13|0.5671
04:30:14|0.5669
04:30:15|0.5668
04:30:16|0.5665
04:30:17|0.5663
04:30:17|0.565
04:30:19|0.5651
04:30:19|0.5657
04:30:21|0.5662
04:30:22|0.5685
04:30:23|0.5676
04:30:24|0.5673
04:30:25|0.5678
04:30:26|0.5676
04:30:27|0.5676
04:30:28|0.5672
04:30:29|0.5676
04:30:30|0.5672
04:30:31|0.568
04:30:32|0.5679
04:30:32|0.5679
04:30:33|0.568
04:30:34|0.5685
04:30:35|0.5682
04:30:37|0.568
04:30:38|0.568
04:30:38|0.5687
04:30:40|0.5684
04:30:41|0.5684
04:30:42|0.5688
04:30:43|0.5688
04:30:44|0.5684
04:30:45|0.5684
04:30:46|0.5684
04:30:46|0.5685
04:30:48|0.5691
04:30:49|0.57
04:30:50|0.57
04:30:50|0.5698
04:30:52|0.5698
04:30:54|0.5696
04:30:55|0.5697
04:30:56|0.5702
04:30:57|0.57
04:30:58|0.57
04:30:59|0.57
04:31:00|0.5706
04:31:01|0.5706
04:31:02|0.5697
04:31:03|0.5697
04:31:04|0.5697
04:31:05|0.5697
04:31:06|0.5697
04:31:07|0.5712
04:31:08|0.5705
04:31:09|0.5705
04:31:10|0.5709
04:31:11|0.5708
04:31:12|0.5708
04:31:13|0.5705
04:31:14|0.5706
04:31:15|0.5706
04:31:16|0.5705
04:31:17|0.5705
04:31:18|0.5705
04:31:19|0.5704
04:31:20|0.57
04:31:21|0.5705
04:31:22|0.5702
04:31:23|0.5701
04:31:24|0.5704
04:31:25|0.5704
04:31:26|0.5704
04:31:27|0.5704
04:31:28|0.5705
04:31:29|0.5705
04:31:30|0.5705
04:31:31|0.5705
04:31:32|0.5705
04:31:33|0.5705
04:31:34|0.5708
04:31:35|0.5705
04:31:36|0.5708
04:31:37|0.5708
04:31:38|0.5708
04:31:39|0.5708
04:31:40|0.5708
04:31:41|0.5706
04:31:42|0.5706
04:31:43|0.5713
04:31:44|0.5708
04:31:45|0.571
04:31:46|0.571
04:31:47|0.571
04:31:49|0.5708
04:31:49|0.5712
04:31:50|0.5712
04:31:51|0.5712
04:31:52|0.5712
04:31:53|0.5713
04:31:54|0.571
04:31:56|0.571
04:31:56|0.5713
04:31:58|0.5715
04:31:59|0.5715
04:31:59|0.5719
04:32:01|0.5719
04:32:01|0.5719
04:32:02|0.5719
04:32:04|0.5719
04:32:05|0.5717
04:32:06|0.5717
04:32:07|0.5719
04:32:08|0.5718
04:32:09|0.5716
04:32:10|0.5717
04:32:11|0.5719
04:32:12|0.5715
04:32:13|0.5723
04:32:13|0.5723
04:32:15|0.5726
04:32:16|0.5716
04:32:16|0.5716
04:32:17|0.5716
04:32:19|0.5717
04:32:19|0.5717
04:32:21|0.5721
04:32:22|0.5721
04:32:23|0.5722
04:32:23|0.5722
04:32:25|0.5721
04:32:26|0.5721
04:32:26|0.5721
04:32:28|0.5722
04:32:29|0.5722
04:32:30|0.5719
04:32:30|0.5719
04:32:32|0.5719
04:32:33|0.5719
04:32:34|0.5719
04:32:35|0.5725
04:32:35|0.5725
04:32:37|0.573
04:32:38|0.5729
04:32:39|0.5729
04:32:40|0.5725
04:32:41|0.5725
04:32:41|0.5725
04:32:43|0.5725
04:32:44|0.5725
04:32:45|0.5725
04:32:46|0.5723
04:32:47|0.5723
04:32:48|0.5723
04:32:48|0.5721
04:32:50|0.5721
04:32:51|0.5716
04:32:51|0.5718
04:32:53|0.5718
04:32:54|0.5719
04:32:55|0.5725
04:32:56|0.5721
04:32:57|0.5725
04:32:58|0.5715
04:32:59|0.5714
04:33:00|0.5716
04:33:01|0.5719
04:33:02|0.5719
04:33:03|0.5722
04:33:05|0.5722
04:33:05|0.5717
04:33:06|0.5724
04:33:07|0.572
04:33:08|0.5721
04:33:10|0.572
04:33:11|0.5719
04:33:12|0.5719
04:33:12|0.5719
04:33:13|0.5724
04:33:15|0.5724
04:33:15|0.5724
04:33:16|0.5724
04:33:18|0.5724
04:33:19|0.572
04:33:19|0.5727
04:33:21|0.573
04:33:22|0.573
04:33:22|0.5725
04:33:23|0.5725
04:33:24|0.5725
04:33:25|0.5725
04:33:26|0.5729
04:33:27|0.573
04:33:29|0.5725
04:33:29|0.5725
04:33:30|0.5725
04:33:32|0.5725
04:33:33|0.5726
04:33:34|0.5726
04:33:35|0.5726
04:33:36|0.5726
04:33:37|0.573
04:33:37|0.5727
04:33:39|0.5731
04:33:40|0.5728
04:33:41|0.5728
04:33:42|0.5728
04:33:43|0.5728
04:33:44|0.5728
04:33:45|0.5728
04:33:46|0.5728
04:33:47|0.5728
04:33:48|0.5728
04:33:49|0.5728
04:33:50|0.5728
04:33:51|0.5731
04:33:52|0.573
04:33:53|0.573
04:33:54|0.573
04:33:55|0.5727
04:33:56|0.5729
04:33:57|0.5726
04:33:58|0.5726
04:33:59|0.5726
04:34:00|0.5726
04:34:01|0.5731
04:34:02|0.5731
04:34:04|0.5731
04:34:04|0.5726
04:34:06|0.5726
04:34:07|0.5721
04:34:08|0.5721
04:34:09|0.5725
04:34:10|0.5725
04:34:11|0.5725
04:34:12|0.5725
04:34:13|0.5725
04:34:14|0.5722
04:34:14|0.5722
04:34:16|0.5722
04:34:17|0.5725
04:34:17|0.5725
04:34:18|0.5729
04:34:20|0.5728
04:34:22|0.5718
04:34:22|0.5724
04:34:23|0.5725
04:34:24|0.5725
04:34:25|0.5725
04:34:26|0.5724
04:34:27|0.5724
04:34:28|0.5726
04:34:29|0.5726
04:34:30|0.5724
04:34:31|0.5729
04:34:32|0.5729
04:34:33|0.5729
04:34:34|0.5729
04:34:35|0.5725
04:34:37|0.5726
04:34:37|0.5726
04:34:38|0.5725
04:34:39|0.5725
04:34:40|0.5727
04:34:42|0.5727
04:34:42|0.5727
04:34:43|0.5727
04:34:44|0.5727
04:34:45|0.5727
04:34:47|0.5727
04:34:47|0.5727
04:34:48|0.5727
04:34:49|0.5726
04:34:50|0.5726
04:34:51|0.5729
04:34:53|0.5726
04:34:54|0.5726
04:34:54|0.5726
04:34:55|0.5726
04:34:57|0.5733
04:34:57|0.5728
04:34:58|0.5729
04:35:00|0.5726
04:35:01|0.5725
04:35:01|0.5727
04:35:03|0.5729
04:35:04|0.5729
04:35:05|0.5729
04:35:05|0.5727
04:35:07|0.5727
04:35:08|0.5727
04:35:09|0.5727
04:35:10|0.5727
04:35:11|0.5727
04:35:12|0.5727
04:35:13|0.5727
04:35:14|0.5728
04:35:15|0.5726
04:35:15|0.5723
04:35:17|0.5723
04:35:18|0.5724
04:35:19|0.5726
04:35:20|0.5728
04:35:21|0.5721
04:35:22|0.5721
04:35:23|0.5721
04:35:24|0.5721
04:35:25|0.5721
04:35:26|0.5717
04:35:27|0.5721
04:35:28|0.5724
04:35:29|0.5724
04:35:30|0.5719
04:35:31|0.5719
04:35:32|0.5719
04:35:33|0.5719
04:35:34|0.5719
04:35:35|0.5719
04:35:36|0.5719
04:35:37|0.571
04:35:38|0.5715
04:35:39|0.5715
04:35:40|0.5724
04:35:41|0.5722
04:35:42|0.5723
04:35:43|0.5721
04:35:44|0.5718
04:35:45|0.5718
04:35:46|0.5718
04:35:47|0.5716
04:35:48|0.5715
04:35:49|0.5715
04:35:50|0.5715
04:35:51|0.5715
04:35:52|0.571
04:35:53|0.5714
04:35:54|0.5714
04:35:56|0.5714
04:35:56|0.5714
04:35:57|0.5718
04:35:59|0.5711
04:35:59|0.5711
04:36:01|0.571
04:36:01|0.571
04:36:03|0.571
04:36:04|0.571
04:36:05|0.571
04:36:06|0.5713
04:36:07|0.5713
04:36:08|0.5713
04:36:09|0.5713
04:36:10|0.571
04:36:11|0.571
04:36:12|0.571
04:36:13|0.571
04:36:14|0.5713
04:36:15|0.5712
04:36:15|0.5712
04:36:17|0.5708
04:36:18|0.5708
04:36:19|0.5708
04:36:20|0.5713
04:36:21|0.5715
04:36:22|0.5715
04:36:22|0.5717
04:36:24|0.5717
04:36:25|0.5717
04:36:26|0.5711
04:36:27|0.5711
04:36:28|0.5708
04:36:29|0.5708
04:36:30|0.5708
04:36:31|0.5708
04:36:32|0.5708
04:36:33|0.5709
04:36:34|0.5708
04:36:35|0.5708
04:36:36|0.5708
04:36:37|0.5708
04:36:38|0.571
04:36:39|0.571
04:36:40|0.5712
04:36:41|0.5708
04:36:42|0.5708
04:36:43|0.5708
04:36:44|0.5708
04:36:45|0.5708
04:36:46|0.5708
04:36:47|0.5708
04:36:48|0.5708
04:36:49|0.5708
04:36:50|0.5708
04:36:51|0.5708
04:36:52|0.5708
04:36:53|0.5708
04:36:54|0.571
04:36:55|0.5708
04:36:56|0.5708
04:36:57|0.5708
04:36:59|0.5708
04:36:59|0.5708
04:37:00|0.5708
04:37:01|0.571
04:37:02|0.5708
04:37:03|0.5708
04:37:05|0.5708
04:37:06|0.5708
04:37:07|0.5708
04:37:08|0.5708
04:37:09|0.5708
04:37:09|0.5704
04:37:11|0.5701
04:37:12|0.5701
04:37:13|0.5701
04:37:14|0.5701
04:37:15|0.5698
04:37:16|0.5698
04:37:17|0.5698
04:37:18|0.5698
04:37:19|0.5698
04:37:20|0.5698
04:37:21|0.5698
04:37:22|0.5693
04:37:23|0.5691
04:37:24|0.5687
04:37:25|0.5686
04:37:26|0.5684
04:37:27|0.5684
04:37:28|0.5684
04:37:29|0.5685
04:37:30|0.5684
04:37:31|0.5684
04:37:32|0.5683
04:37:33|0.5683
04:37:34|0.5686
04:37:35|0.5692
04:37:36|0.5691
04:37:37|0.5691
04:37:38|0.5691
04:37:39|0.5691
04:37:40|0.5691
04:37:41|0.5693
04:37:42|0.5694
04:37:43|0.5692
04:37:44|0.5693
04:37:45|0.5694
04:37:46|0.5694
04:37:47|0.5695
04:37:48|0.5694
04:37:49|0.5694
04:37:50|0.5698
04:37:51|0.5701
04:37:52|0.5701
04:37:53|0.5699
04:37:54|0.5703
04:37:55|0.5705
04:37:56|0.5705
04:37:57|0.5715
04:37:58|0.5718
04:38:00|0.5714
04:38:01|0.5719
04:38:02|0.5715
04:38:02|0.5708
04:38:04|0.5715
04:38:05|0.5718
04:38:06|0.5718
04:38:07|0.5718
04:38:08|0.5718
04:38:09|0.5716
04:38:10|0.5721
04:38:11|0.572
04:38:12|0.572
04:38:13|0.572
04:38:14|0.5721
04:38:15|0.5721
04:38:16|0.572
04:38:17|0.5728
04:38:18|0.5722
04:38:19|0.5721
04:38:20|0.5721
04:38:22|0.5721
04:38:22|0.573
04:38:23|0.573
04:38:24|0.5731
04:38:25|0.573
04:38:26|0.5731
04:38:27|0.5732
04:38:28|0.5732
04:38:29|0.573
04:38:30|0.5731
04:38:31|0.5732
04:38:32|0.5736
04:38:33|0.5733
04:38:34|0.5733
04:38:35|0.5727
04:38:36|0.5727
04:38:37|0.5725
04:38:38|0.5725
04:38:39|0.5731
04:38:40|0.5732
04:38:41|0.5729
04:38:42|0.5727
04:38:43|0.5727
04:38:44|0.572
04:38:45|0.5731
04:38:46|0.5729
04:38:47|0.5729
04:38:48|0.5729
04:38:49|0.5728
04:38:50|0.5728
04:38:51|0.5727
04:38:52|0.5725
04:38:53|0.5725
04:38:54|0.5725
04:38:55|0.5725
04:38:56|0.5722
04:38:57|0.5722
04:38:58|0.5726
04:39:00|0.5726
04:39:02|0.5723
04:39:03|0.5723
04:39:03|0.5723
04:39:05|0.5723
04:39:06|0.572
04:39:06|0.5718
04:39:07|0.5721
04:39:09|0.5721
04:39:10|0.5721
04:39:11|0.5721
04:39:12|0.572
04:39:12|0.572
04:39:14|0.572
04:39:14|0.5721
04:39:15|0.5715
04:39:16|0.5718
04:39:18|0.5718
04:39:18|0.5718
04:39:20|0.5712
04:39:21|0.5714
04:39:22|0.5712
04:39:23|0.5709
04:39:24|0.5709
04:39:24|0.5709
04:39:26|0.5709
04:39:27|0.5707
04:39:28|0.5707
04:39:29|0.5702
04:39:30|0.5702
04:39:31|0.5702
04:39:32|0.5704
04:39:33|0.5704
04:39:34|0.5707
04:39:35|0.5709
04:39:36|0.5712
04:39:37|0.5711
04:39:38|0.5703
04:39:40|0.5703
04:39:40|0.5706
04:39:41|0.5701
04:39:42|0.5704
04:39:43|0.5704
04:39:44|0.5704
04:39:45|0.5704
04:39:46|0.5703
04:39:47|0.5703
04:39:48|0.5695
04:39:49|0.5697
04:39:50|0.5694
04:39:51|0.5693
04:39:53|0.5693
04:39:54|0.5691
04:39:55|0.5691
04:39:56|0.5693
04:39:57|0.5693
04:39:57|0.5694
04:39:59|0.5696
04:40:00|0.5696
04:40:01|0.5703
04:40:02|0.5704
04:40:03|0.5704
04:40:04|0.5704
04:40:05|0.5704
04:40:06|0.5698
04:40:08|0.5697
04:40:08|0.5691
04:40:09|0.5696
04:40:11|0.5698
04:40:11|0.5698
04:40:12|0.5698
04:40:13|0.5696
04:40:14|0.5697
04:40:16|0.5693
04:40:16|0.5696
04:40:17|0.5695
04:40:18|0.5695
04:40:19|0.5694
04:40:21|0.5694
04:40:22|0.5691
04:40:23|0.569
04:40:24|0.5688
04:40:24|0.5673
04:40:26|0.5679
04:40:27|0.5675
04:40:28|0.5671
04:40:29|0.5672
04:40:30|0.5676
04:40:31|0.5671
04:40:32|0.5677
04:40:33|0.5677
04:40:34|0.5677
04:40:35|0.5679
04:40:36|0.5685
04:40:37|0.5682
04:40:38|0.5682
04:40:39|0.5682
04:40:40|0.5688
04:40:41|0.568
04:40:42|0.5688
04:40:42|0.5679
04:40:44|0.5679
04:40:44|0.5679
04:40:46|0.568
04:40:47|0.568
04:40:48|0.5679
04:40:49|0.568
04:40:50|0.568
04:40:51|0.5677
04:40:51|0.568
04:40:52|0.568
04:40:54|0.568
04:40:55|0.568
04:40:56|0.568
04:40:57|0.5681
04:40:57|0.5683
04:40:59|0.5687
04:41:00|0.5689
04:41:00|0.5687
04:41:02|0.5691
04:41:03|0.5691
04:41:04|0.5696
04:41:05|0.5696
04:41:06|0.5696
04:41:07|0.5696
04:41:08|0.5693
04:41:09|0.5693
04:41:10|0.5692
04:41:11|0.5691
04:41:12|0.5691
04:41:13|0.5692
04:41:14|0.5692
04:41:15|0.5692
04:41:16|0.5686
04:41:17|0.5681
04:41:19|0.568
04:41:19|0.568
04:41:21|0.568
04:41:22|0.5677
04:41:22|0.568
04:41:23|0.568
04:41:24|0.568
04:41:26|0.5676
04:41:26|0.5676
04:41:27|0.5679
04:41:29|0.5676
04:41:29|0.5675
04:41:31|0.5675
04:41:32|0.5674
04:41:32|0.5671
04:41:34|0.5671
04:41:35|0.5671
04:41:36|0.5671
04:41:37|0.5671
04:41:38|0.567
04:41:39|0.5671
04:41:40|0.5671
04:41:41|0.5671
04:41:42|0.5671
04:41:43|0.5671
04:41:44|0.567
04:41:45|0.567
04:41:46|0.5668
04:41:47|0.5667
04:41:48|0.5667
04:41:49|0.5664
04:41:50|0.5664
04:41:51|0.5664
04:41:52|0.5664
04:41:53|0.5667
04:41:54|0.5668
04:41:55|0.5666
04:41:56|0.5668
04:41:57|0.5666
04:41:58|0.5666
04:41:59|0.5664
04:42:00|0.5668
04:42:01|0.5671
04:42:02|0.5667
04:42:04|0.5672
04:42:04|0.5672
04:42:05|0.5672
04:42:06|0.5672
04:42:07|0.5663
04:42:09|0.5665
04:42:09|0.5669
04:42:10|0.5669
04:42:11|0.5669
04:42:12|0.5669
04:42:14|0.5667
04:42:15|0.5667
04:42:16|0.5667
04:42:17|0.5667
04:42:18|0.5667
04:42:19|0.5667
04:42:20|0.5667
04:42:20|0.5667
04:42:22|0.5667
04:42:23|0.5665
04:42:24|0.567
04:42:25|0.567
04:42:26|0.567
04:42:27|0.567
04:42:28|0.567
04:42:29|0.567
04:42:30|0.567
04:42:31|0.567
04:42:32|0.567
04:42:33|0.567
04:42:34|0.567
04:42:35|0.5667
04:42:37|0.5667
04:42:38|0.567
04:42:38|0.567
04:42:39|0.567
04:42:40|0.5662
04:42:41|0.5662
04:42:43|0.5662
04:42:43|0.5662
04:42:45|0.5662
04:42:46|0.5668
04:42:46|0.5668
04:42:47|0.5662
04:42:49|0.566
04:42:50|0.5657
04:42:51|0.5658
04:42:52|0.5661
04:42:53|0.566
04:42:54|0.5661
04:42:55|0.5656
04:42:55|0.5656
04:42:57|0.5656
04:42:57|0.5655
04:42:59|0.5661
04:43:00|0.5657
04:43:00|0.5657
04:43:02|0.566
04:43:02|0.5659
04:43:04|0.5656
04:43:04|0.566
04:43:05|0.5656
04:43:07|0.5643
04:43:07|0.5646
04:43:09|0.564
04:43:10|0.5639
04:43:11|0.5639
04:43:12|0.5639
04:43:13|0.564
04:43:14|0.5641
04:43:15|0.5639
04:43:16|0.5637
04:43:17|0.5636
04:43:19|0.5639
04:43:19|0.564
04:43:20|0.564
04:43:21|0.564
04:43:22|0.564
04:43:23|0.564
04:43:24|0.564
04:43:25|0.5635
04:43:26|0.5641
04:43:27|0.5644
04:43:28|0.5643
04:43:29|0.5647
04:43:30|0.5656
04:43:31|0.5653
04:43:32|0.5653
04:43:33|0.5657
04:43:34|0.5657
04:43:36|0.5657
04:43:37|0.5657
04:43:38|0.5657
04:43:39|0.5657
04:43:39|0.5656
04:43:41|0.5656
04:43:42|0.566
04:43:43|0.566
04:43:44|0.5658
04:43:45|0.5658
04:43:46|0.567
04:43:47|0.5667
04:43:48|0.5667
04:43:49|0.5667
04:43:49|0.5667
04:43:50|0.5667
04:43:52|0.5668
04:43:53|0.5668
04:43:54|0.5669
04:43:55|0.567
04:43:56|0.5672
04:43:57|0.5674
04:43:58|0.5675
04:43:59|0.5678
04:44:00|0.5678
04:44:01|0.5678
04:44:01|0.5673
04:44:03|0.5673
04:44:04|0.5674
04:44:05|0.5675
04:44:06|0.5675
04:44:07|0.5675
04:44:08|0.5673
04:44:09|0.567
04:44:11|0.567
04:44:11|0.567
04:44:12|0.567
04:44:13|0.567
04:44:14|0.567
04:44:15|0.567
04:44:16|0.567
04:44:17|0.5667
04:44:18|0.5665
04:44:20|0.5663
04:44:21|0.5663
04:44:21|0.5663
04:44:22|0.5663
04:44:24|0.5658
04:44:25|0.566
04:44:25|0.566
04:44:27|0.5654
04:44:27|0.5654
04:44:28|0.5652
04:44:29|0.5652
04:44:30|0.5652
04:44:32|0.5652
04:44:32|0.5653
04:44:33|0.5653
04:44:34|0.5653
04:44:35|0.5653
04:44:36|0.5653
04:44:38|0.5653
04:44:38|0.5653
04:44:39|0.5653
04:44:40|0.5653
04:44:42|0.5653
04:44:42|0.5649
04:44:44|0.564
04:44:44|0.5643
04:44:46|0.5641
04:44:47|0.5643
04:44:48|0.5643
04:44:49|0.5641
04:44:50|0.5641
04:44:51|0.5643
04:44:51|0.5643
04:44:52|0.5652
04:44:53|0.5648
04:44:54|0.5648
04:44:56|0.5648
04:44:56|0.5654
04:44:57|0.5653
04:44:58|0.5653
04:45:00|0.5656
04:45:01|0.5656
04:45:01|0.5653
04:45:03|0.5652
04:45:04|0.5653
04:45:05|0.5653
04:45:06|0.5653
04:45:07|0.5651
04:45:08|0.5645
04:45:09|0.5641
04:45:11|0.5643
04:45:11|0.5638
04:45:12|0.5636
04:45:13|0.5634
04:45:14|0.563
04:45:15|0.5635
04:45:17|0.5633
04:45:18|0.5628
04:45:19|0.5622
04:45:20|0.5617
04:45:20|0.5614
04:45:21|0.5617
04:45:22|0.5619
04:45:23|0.5609
04:45:24|0.5615
04:45:25|0.5615
04:45:27|0.5615
04:45:27|0.5607
04:45:28|0.5616
04:45:30|0.5618
04:45:30|0.5613
04:45:31|0.5616
04:45:33|0.5616
04:45:33|0.5616
04:45:35|0.561
04:45:36|0.5613
04:45:37|0.5613
04:45:38|0.5621
04:45:39|0.5616
04:45:40|0.5618
04:45:41|0.5618
04:45:42|0.5619
04:45:43|0.5621
04:45:44|0.5621
04:45:45|0.5622
04:45:46|0.5628
04:45:47|0.5621
04:45:48|0.5627
04:45:49|0.563
04:45:50|0.5631
04:45:51|0.5626
04:45:52|0.5626
04:45:53|0.5624
04:45:55|0.5626
04:45:55|0.5626
04:45:56|0.5627
04:45:57|0.5625
04:45:59|0.5629
04:46:00|0.5629
04:46:01|0.5626
04:46:02|0.5629
04:46:02|0.5629
04:46:03|0.5627
04:46:05|0.5631
04:46:05|0.563
04:46:06|0.5631
04:46:08|0.563
04:46:09|0.5626
04:46:10|0.5626
04:46:12|0.5626
04:46:12|0.5626
04:46:13|0.5626
04:46:14|0.5626
04:46:15|0.5626
04:46:17|0.5626
04:46:17|0.5629
04:46:18|0.5628
04:46:19|0.5633
04:46:20|0.5633
04:46:22|0.5633
04:46:23|0.5633
04:46:23|0.5635
04:46:24|0.5637
04:46:26|0.564
04:46:27|0.5648
04:46:27|0.5648
04:46:29|0.5643
04:46:29|0.5649
04:46:31|0.5649
04:46:32|0.5642
04:46:33|0.5647
04:46:33|0.5654
04:46:35|0.5654
04:46:36|0.5658
04:46:37|0.5658
04:46:37|0.566
04:46:39|0.566
04:46:39|0.5655
04:46:41|0.5659
04:46:42|0.5659
04:46:43|0.5659
04:46:44|0.5655
04:46:45|0.5654
04:46:46|0.5653
04:46:46|0.5653
04:46:48|0.5652
04:46:48|0.5652
04:46:50|0.5652
04:46:51|0.5652
04:46:52|0.5655
04:46:53|0.5652
04:46:54|0.5652
04:46:55|0.5652
04:46:56|0.5651
04:46:58|0.565
04:46:58|0.565
04:46:59|0.565
04:47:00|0.565
04:47:01|0.5645
04:47:02|0.5645
04:47:03|0.5642
04:47:04|0.5643
04:47:05|0.5644
04:47:06|0.5646
04:47:08|0.5648
04:47:08|0.5648
04:47:10|0.5648
04:47:10|0.5654
04:47:12|0.5654
04:47:12|0.5654
04:47:14|0.5654
04:47:15|0.5656
04:47:15|0.5656
04:47:17|0.5656
04:47:18|0.5653
04:47:19|0.5653
04:47:20|0.5653
04:47:21|0.5653
04:47:22|0.5653
04:47:23|0.5654
04:47:24|0.5656
04:47:25|0.5656
04:47:26|0.5654
04:47:27|0.5654
04:47:28|0.5655
04:47:29|0.5655
04:47:30|0.566
04:47:32|0.566
04:47:32|0.5659
04:47:33|0.5659
04:47:34|0.5659
04:47:35|0.5658
04:47:36|0.5659
04:47:37|0.5659
04:47:38|0.5659
04:47:39|0.5659
04:47:40|0.5658
04:47:41|0.5658
04:47:42|0.5658
04:47:43|0.5654
04:47:44|0.5655
04:47:45|0.5658
04:47:46|0.5658
04:47:48|0.5658
04:47:49|0.5658
04:47:50|0.5659
04:47:51|0.5663
04:47:52|0.5663
04:47:53|0.5663
04:47:53|0.5663
04:47:55|0.5663
04:47:56|0.5664
04:47:57|0.5664
04:47:58|0.5661
04:47:59|0.5665
04:48:00|0.5661
04:48:01|0.5662
04:48:02|0.5662
04:48:03|0.5662
04:48:04|0.5659
04:48:05|0.5661
04:48:06|0.5661
04:48:07|0.5658
04:48:08|0.5656
04:48:09|0.5656
04:48:11|0.5652
04:48:12|0.5652
04:48:13|0.5652
04:48:14|0.5652
04:48:15|0.5654
04:48:16|0.5654
04:48:17|0.5654
04:48:18|0.5654
04:48:19|0.5654
04:48:20|0.5659
04:48:21|0.5652
04:48:22|0.5652
04:48:23|0.5658
04:48:24|0.5658
04:48:25|0.5658
04:48:26|0.5654
04:48:27|0.5658
04:48:28|0.5658
04:48:29|0.5658
04:48:30|0.5653
04:48:32|0.5653
04:48:32|0.5653
04:48:33|0.5654
04:48:34|0.5654
04:48:35|0.5654
04:48:36|0.5655
04:48:37|0.5652
04:48:38|0.5652
04:48:39|0.5655
04:48:40|0.5659
04:48:41|0.5655
04:48:42|0.5655
04:48:44|0.5655
04:48:45|0.5655
04:48:45|0.5656
04:48:47|0.5655
04:48:48|0.5656
04:48:49|0.5656
04:48:50|0.5661
04:48:51|0.5661
04:48:52|0.5664
04:48:52|0.5664
04:48:53|0.5664
04:48:55|0.5668
04:48:55|0.5668
04:48:57|0.5668
04:48:58|0.5668
04:48:59|0.5667
04:49:00|0.5667
04:49:01|0.5678
04:49:02|0.5676
04:49:02|0.5675
04:49:04|0.5675
04:49:04|0.5675
04:49:06|0.5681
04:49:06|0.5675
04:49:08|0.5681
04:49:09|0.5679
04:49:10|0.5677
04:49:11|0.5677
04:49:12|0.5677
04:49:14|0.5677
04:49:15|0.5682
04:49:15|0.5682
04:49:17|0.5681
04:49:17|0.5681
04:49:19|0.5681
04:49:20|0.5681
04:49:20|0.5681
04:49:22|0.5681
04:49:22|0.5681
04:49:24|0.5679
04:49:24|0.5681
04:49:25|0.5677
04:49:26|0.5679
04:49:27|0.5679
04:49:28|0.5679
04:49:29|0.5679
04:49:30|0.5679
04:49:31|0.5679
04:49:33|0.5679
04:49:34|0.5678
04:49:35|0.5681
04:49:36|0.5678
04:49:37|0.5678
04:49:37|0.5676
04:49:39|0.5676
04:49:40|0.5676
04:49:41|0.5676
04:49:42|0.5676
04:49:43|0.5679
04:49:43|0.5679
04:49:44|0.5677
04:49:46|0.5674
04:49:46|0.5673
04:49:47|0.5673
04:49:49|0.5673
04:49:49|0.5673
04:49:50|0.5671
04:49:52|0.5671
04:49:52|0.567
04:49:53|0.567
04:49:54|0.5668
04:49:56|0.5668
04:49:56|0.5668
04:49:58|0.5667
04:49:59|0.5666
04:50:00|0.5666
04:50:00|0.5667
04:50:01|0.5667
04:50:03|0.5666
04:50:04|0.5662
04:50:04|0.5665
04:50:06|0.5665
04:50:07|0.5665
04:50:08|0.5664
04:50:09|0.5664
04:50:10|0.5664
04:50:11|0.5663
04:50:12|0.5663
04:50:14|0.5658
04:50:14|0.5657
04:50:15|0.5658
04:50:16|0.5658
04:50:18|0.5657
04:50:19|0.5661
04:50:20|0.5664
04:50:21|0.5664
04:50:22|0.5664
04:50:23|0.5664
04:50:24|0.5664
04:50:25|0.5663
04:50:26|0.566
04:50:27|0.566
04:50:28|0.566
04:50:29|0.566
04:50:30|0.5655
04:50:31|0.5654
04:50:32|0.5654
04:50:34|0.5654
04:50:34|0.5656
04:50:35|0.5655
04:50:36|0.5653
04:50:37|0.5653
04:50:38|0.5655
04:50:39|0.5655
04:50:40|0.5655
04:50:41|0.5656
04:50:42|0.5656
04:50:43|0.5656
04:50:44|0.5656
04:50:45|0.5656
04:50:46|0.5656
04:50:47|0.5656
04:50:48|0.5656
04:50:50|0.5656
04:50:51|0.5656
04:50:51|0.5656
04:50:53|0.5657
04:50:54|0.5657
04:50:54|0.5657
04:50:55|0.566
04:50:56|0.566
04:50:57|0.566
04:50:58|0.5658
04:50:59|0.5654
04:51:00|0.5654
04:51:01|0.5654
04:51:02|0.5655
04:51:04|0.5655
04:51:04|0.5655
04:51:06|0.5656
04:51:06|0.5655
04:51:07|0.5655
04:51:09|0.5655
04:51:10|0.5655
04:51:10|0.5656
04:51:12|0.5656
04:51:13|0.5656
04:51:14|0.5656
04:51:15|0.566
04:51:16|0.566
04:51:17|0.5656
04:51:18|0.5656
04:51:19|0.5656
04:51:20|0.5657
04:51:21|0.5657
04:51:22|0.5656
04:51:23|0.5656
04:51:24|0.5656
04:51:25|0.5663
04:51:26|0.5666
04:51:27|0.5667
04:51:28|0.5667
04:51:29|0.5667
04:51:30|0.5667
04:51:31|0.5667
04:51:32|0.5667
04:51:33|0.5664
04:51:34|0.5664
04:51:35|0.5665
04:51:36|0.5665
04:51:37|0.5665
04:51:38|0.5665
04:51:39|0.5665
04:51:40|0.5665
04:51:41|0.5665
04:51:42|0.5665
04:51:43|0.5665
04:51:44|0.5665
04:51:45|0.5667
04:51:46|0.5663
04:51:47|0.5663
04:51:48|0.5663
04:51:49|0.566
04:51:50|0.566
04:51:51|0.566
04:51:52|0.5665
04:51:53|0.5665
04:51:54|0.5663
04:51:55|0.5663
04:51:56|0.5667
04:51:57|0.5668
04:51:58|0.5667
04:51:59|0.5667
04:52:00|0.5663
04:52:01|0.5663
04:52:02|0.5658
04:52:03|0.566
04:52:04|0.566
04:52:05|0.5663
04:52:06|0.5663
04:52:07|0.5661
04:52:08|0.5661
04:52:09|0.5662
04:52:10|0.566
04:52:11|0.566
04:52:12|0.566
04:52:13|0.5662
04:52:15|0.5662
04:52:15|0.5662
04:52:16|0.5661
04:52:17|0.5663
04:52:19|0.5661
04:52:20|0.5657
04:52:21|0.5657
04:52:22|0.5656
04:52:23|0.5656
04:52:24|0.5656
04:52:25|0.5656
04:52:26|0.5665
04:52:27|0.5665
04:52:28|0.5663
04:52:29|0.5663
04:52:30|0.5663
04:52:31|0.5663
04:52:32|0.5657
04:52:33|0.5657
04:52:35|0.5657
04:52:35|0.5657
04:52:37|0.5657
04:52:37|0.5657
04:52:38|0.5657
04:52:39|0.566
04:52:41|0.566
04:52:42|0.566
04:52:42|0.566
04:52:43|0.566
04:52:44|0.566
04:52:46|0.566
04:52:46|0.566
04:52:47|0.566
04:52:49|0.5663
04:52:49|0.566
04:52:50|0.5663
04:52:52|0.5663
04:52:53|0.5663
04:52:53|0.5662
04:52:55|0.5662
04:52:55|0.5662
04:52:56|0.5662
04:52:57|0.5662
04:52:59|0.5662
04:53:00|0.5662
04:53:00|0.5663
04:53:01|0.5663
04:53:03|0.5663
04:53:03|0.566
04:53:04|0.5662
04:53:06|0.566
04:53:07|0.5656
04:53:08|0.5656
04:53:09|0.565
04:53:10|0.565
04:53:11|0.5653
04:53:12|0.5653
04:53:13|0.5651
04:53:14|0.5651
04:53:16|0.5652
04:53:17|0.5652
04:53:17|0.565
04:53:19|0.5646
04:53:19|0.5646
04:53:21|0.5647
04:53:21|0.5647
04:53:23|0.5647
04:53:23|0.5646
04:53:25|0.5643
04:53:26|0.5644
04:53:27|0.5644
04:53:29|0.5644
04:53:30|0.5644
04:53:30|0.5644
04:53:31|0.5647
04:53:32|0.5647
04:53:33|0.5647
04:53:35|0.564
04:53:35|0.5642
04:53:36|0.5635
04:53:37|0.5635
04:53:38|0.5635
04:53:39|0.5639
04:53:40|0.5637
04:53:41|0.5635
04:53:42|0.5638
04:53:43|0.5638
04:53:44|0.5635
04:53:46|0.5635
04:53:46|0.5635
04:53:47|0.5636
04:53:48|0.5638
04:53:49|0.5641
04:53:50|0.5641
04:53:51|0.5642
04:53:52|0.5642
04:53:53|0.5642
04:53:54|0.5641
04:53:55|0.5641
04:53:56|0.5641
04:53:57|0.5641
04:53:58|0.5641
04:53:59|0.5644
04:54:00|0.5644
04:54:01|0.5644
04:54:03|0.5644
04:54:03|0.5641
04:54:05|0.5643
04:54:06|0.564
04:54:07|0.5644
04:54:07|0.564
04:54:08|0.564
04:54:10|0.564
04:54:11|0.564
04:54:11|0.564
04:54:12|0.564
04:54:14|0.564
04:54:15|0.564
04:54:16|0.564
04:54:17|0.564
04:54:18|0.564
04:54:19|0.564
04:54:20|0.564
04:54:21|0.5643
04:54:22|0.5644
04:54:23|0.5644
04:54:24|0.5644
04:54:26|0.5644
04:54:26|0.5644
04:54:27|0.5644
04:54:29|0.5644
04:54:30|0.5645
04:54:31|0.5645
04:54:32|0.5645
04:54:33|0.5643
04:54:34|0.5646
04:54:35|0.5644
04:54:36|0.5644
04:54:37|0.5644
04:54:38|0.5643
04:54:39|0.5644
04:54:40|0.5644
04:54:41|0.5644
04:54:42|0.5644
04:54:43|0.5647
04:54:44|0.5647
04:54:45|0.5647
04:54:46|0.5647
04:54:47|0.5647
04:54:48|0.5647
04:54:49|0.5646
04:54:50|0.5649
04:54:51|0.5649
04:54:52|0.5649
04:54:53|0.5649
04:54:54|0.5647
04:54:55|0.5651
04:54:56|0.5651
04:54:58|0.5652
04:54:58|0.5652
04:54:59|0.5653
04:55:00|0.5653
04:55:02|0.5653
04:55:03|0.5653
04:55:03|0.5658
04:55:05|0.5658
04:55:06|0.5658
04:55:07|0.5658
04:55:08|0.5658
04:55:08|0.5658
04:55:10|0.5658
04:55:11|0.5658
04:55:12|0.5658
04:55:13|0.5661
04:55:14|0.5661
04:55:15|0.5661
04:55:16|0.5662
04:55:18|0.5662
04:55:18|0.5662
04:55:19|0.5662
04:55:20|0.566
04:55:21|0.566
04:55:22|0.566
04:55:23|0.566
04:55:24|0.5662
04:55:25|0.566
04:55:26|0.566
04:55:28|0.566
04:55:29|0.566
04:55:30|0.566
04:55:31|0.566
04:55:31|0.566
04:55:33|0.566
04:55:34|0.566
04:55:35|0.566
04:55:37|0.566
04:55:37|0.565
04:55:38|0.565
04:55:40|0.5685
04:55:40|0.5643
04:55:41|0.5643
04:55:42|0.5643
04:55:43|0.5643
04:55:44|0.5648
04:55:45|0.5651
04:55:46|0.5651
04:55:47|0.5653
04:55:48|0.5653
04:55:49|0.5653
04:55:50|0.5653
04:55:51|0.5653
04:55:52|0.5653
04:55:53|0.5657
04:55:54|0.5657
04:55:55|0.5657
04:55:56|0.5657
04:55:57|0.5659
04:55:58|0.566
04:55:59|0.5662
04:56:00|0.5662
04:56:01|0.5663
04:56:02|0.5657
04:56:03|0.5657
04:56:04|0.5657
04:56:06|0.5657
04:56:06|0.5662
04:56:08|0.5663
04:56:09|0.5663
04:56:09|0.5663
04:56:10|0.5668
04:56:11|0.5667
04:56:12|0.5667
04:56:14|0.5669
04:56:15|0.5673
04:56:15|0.5676
04:56:17|0.5679
04:56:18|0.5681
04:56:19|0.5681
04:56:20|0.5681
04:56:21|0.5674
04:56:22|0.5674
04:56:23|0.5681
04:56:24|0.5681
04:56:25|0.5681
04:56:26|0.5685
04:56:27|0.5685
04:56:28|0.5686
04:56:30|0.5693
04:56:30|0.5689
04:56:31|0.569
04:56:32|0.5692
04:56:33|0.5684
04:56:34|0.5684
04:56:35|0.5689
04:56:36|0.5689
04:56:37|0.569
04:56:38|0.569
04:56:39|0.5692
04:56:40|0.5693
04:56:41|0.569
04:56:42|0.5694
04:56:43|0.5694
04:56:44|0.5694
04:56:46|0.5694
04:56:46|0.5688
04:56:47|0.5693
04:56:48|0.5693
04:56:49|0.5693
04:56:51|0.5693
04:56:51|0.5693
04:56:52|0.5693
04:56:53|0.5695
04:56:54|0.5695
04:56:55|0.5695
04:56:56|0.57
04:56:57|0.5704
04:56:58|0.5703
04:56:59|0.5704
04:57:01|0.5702
04:57:01|0.5697
04:57:02|0.57
04:57:03|0.57
04:57:04|0.5697
04:57:06|0.5697
04:57:06|0.5693
04:57:07|0.5693
04:57:08|0.5697
04:57:09|0.5694
04:57:10|0.5696
04:57:11|0.5696
04:57:12|0.5694
04:57:13|0.5694
04:57:14|0.5695
04:57:15|0.5697
04:57:17|0.5694
04:57:17|0.5695
04:57:19|0.5695
04:57:19|0.5693
04:57:21|0.5695
04:57:22|0.5697
04:57:23|0.5697
04:57:24|0.5696
04:57:25|0.5698
04:57:26|0.5698
04:57:27|0.5696
04:57:28|0.5698
04:57:30|0.57
04:57:30|0.57
04:57:31|0.5696
04:57:33|0.5696
04:57:34|0.5696
04:57:35|0.5696
04:57:36|0.5698
04:57:37|0.5698
04:57:38|0.5697
04:57:39|0.5697
04:57:40|0.5697
04:57:41|0.57
04:57:42|0.5698
04:57:43|0.5698
04:57:44|0.5699
04:57:45|0.5698
04:57:46|0.57
04:57:47|0.5699
04:57:48|0.57
04:57:49|0.5699
04:57:50|0.5698
04:57:51|0.5698
04:57:52|0.5698
04:57:53|0.5698
04:57:54|0.5698
04:57:55|0.5699
04:57:56|0.5699
04:57:57|0.5699
04:57:58|0.5699
04:57:59|0.5701
04:58:00|0.57
04:58:01|0.57
04:58:02|0.57
04:58:03|0.57
04:58:04|0.571
04:58:05|0.5708
04:58:06|0.5708
04:58:07|0.5708
04:58:08|0.5711
04:58:09|0.5711
04:58:10|0.5704
04:58:11|0.5709
04:58:12|0.5709
04:58:13|0.571
04:58:14|0.5707
04:58:15|0.5707
04:58:16|0.5707
04:58:17|0.5707
04:58:18|0.5704
04:58:20|0.5705
04:58:21|0.5703
04:58:22|0.5702
04:58:23|0.5701
04:58:24|0.5701
04:58:25|0.5701
04:58:26|0.5701
04:58:27|0.5701
04:58:28|0.5701
04:58:29|0.5703
04:58:30|0.5703
04:58:31|0.5697
04:58:32|0.5698
04:58:33|0.5698
04:58:34|0.5698
04:58:35|0.5694
04:58:36|0.5694
04:58:37|0.5694
04:58:38|0.5694
04:58:39|0.5696
04:58:40|0.5695
04:58:41|0.5695
04:58:42|0.5696
04:58:43|0.5696
04:58:44|0.5696
04:58:45|0.5693
04:58:46|0.5693
04:58:47|0.5693
04:58:48|0.5693
04:58:49|0.5693
04:58:50|0.5693
04:58:51|0.5693
04:58:52|0.5698
04:58:54|0.57
04:58:54|0.57
04:58:55|0.57
04:58:56|0.57
04:58:58|0.5699
04:58:58|0.5697
04:59:00|0.5697
04:59:01|0.5696
04:59:01|0.5693
04:59:02|0.57
04:59:04|0.5697
04:59:04|0.5701
04:59:06|0.5701
04:59:06|0.5701
04:59:07|0.57
04:59:08|0.57
04:59:10|0.57
04:59:11|0.57
04:59:12|0.57
04:59:13|0.57
04:59:14|0.57
04:59:15|0.57
04:59:16|0.5704
04:59:17|0.5701
04:59:18|0.57
04:59:19|0.57
04:59:20|0.57
04:59:21|0.5701
04:59:22|0.5701
04:59:24|0.5706
04:59:24|0.5706
04:59:26|0.5706
04:59:26|0.5706
04:59:28|0.5706
04:59:28|0.5706
04:59:30|0.5702
04:59:31|0.5702
04:59:32|0.5703
04:59:33|0.57
04:59:33|0.5694
04:59:35|0.5701
04:59:36|0.5702
04:59:37|0.57
04:59:38|0.57
04:59:39|0.57
04:59:40|0.5702
04:59:41|0.5702
04:59:42|0.5702
04:59:42|0.57
04:59:44|0.57
04:59:45|0.57
04:59:46|0.5703
04:59:47|0.5703
04:59:47|0.5703
04:59:49|0.5703
04:59:50|0.5703
04:59:50|0.5703
04:59:52|0.5703
04:59:52|0.5703
04:59:54|0.5702
04:59:55|0.57
04:59:56|0.5702
04:59:57|0.5702
04:59:58|0.5697
04:59:58|0.5702
05:00:00|0.5702
05:00:00|0.5702
05:00:02|0.5696
05:00:03|0.5694
05:00:04|0.5694
05:00:05|0.5691
05:00:06|0.5691
05:00:08|0.5692
05:00:08|0.5692
05:00:09|0.5692
05:00:10|0.569
05:00:12|0.569
05:00:13|0.569
05:00:13|0.5692
05:00:14|0.5692
05:00:15|0.5695
05:00:16|0.5699
05:00:17|0.5699
05:00:19|0.5682
05:00:20|0.5666
05:00:21|0.5677
05:00:22|0.5684
05:00:24|0.5684
05:00:25|0.5691
05:00:26|0.5691
05:00:27|0.5693
05:00:28|0.5692
05:00:29|0.5692
05:00:30|0.5689
05:00:31|0.5683
05:00:32|0.568
05:00:34|0.5677
05:00:34|0.5677
05:00:35|0.5679
05:00:36|0.5674
05:00:37|0.5669
05:00:38|0.5672
05:00:40|0.5675
05:00:40|0.5675
05:00:41|0.5671
05:00:42|0.5671
05:00:43|0.5671
05:00:44|0.5672
05:00:45|0.5672
05:00:46|0.5674
05:00:47|0.5674
05:00:48|0.5673
05:00:49|0.5673
05:00:51|0.567
05:00:51|0.567
05:00:52|0.5672
05:00:54|0.5672
05:00:54|0.5672
05:00:56|0.5669
05:00:57|0.5669
05:00:58|0.5669
05:00:59|0.5669
05:01:00|0.5668
05:01:01|0.5673
05:01:01|0.5673
05:01:03|0.5672
05:01:04|0.5672
05:01:05|0.5669
05:01:06|0.5669
05:01:07|0.5674
05:01:08|0.5674
05:01:09|0.5671
05:01:09|0.5674
05:01:11|0.5674
05:01:12|0.5673
05:01:13|0.5673
05:01:13|0.5688
05:01:14|0.5686
05:01:16|0.5686
05:01:17|0.5686
05:01:18|0.5687
05:01:19|0.5685
05:01:20|0.5687
05:01:21|0.5687
05:01:21|0.5686
05:01:23|0.5686
05:01:23|0.5687
05:01:25|0.5687
05:01:25|0.5687
05:01:27|0.5687
05:01:28|0.5691
05:01:29|0.5691
05:01:29|0.5689
05:01:31|0.5692
05:01:33|0.5691
05:01:33|0.5691
05:01:34|0.5691
05:01:35|0.5691
05:01:36|0.5693
05:01:37|0.5693
05:01:38|0.568
05:01:40|0.5679
05:01:40|0.5676
05:01:41|0.5683
05:01:42|0.5683
05:01:43|0.5683
05:01:44|0.5683
05:01:45|0.5675
05:01:46|0.5675
05:01:47|0.5675
05:01:48|0.5676
05:01:49|0.5675
05:01:50|0.5675
05:01:51|0.5682
05:01:52|0.568
05:01:53|0.568
05:01:54|0.568
05:01:55|0.5681
05:01:56|0.5681
05:01:57|0.5681
05:01:58|0.5681
05:01:59|0.5681
05:02:00|0.5681
05:02:01|0.5683
05:02:02|0.568
05:02:03|0.568
05:02:04|0.5677
05:02:05|0.5677
05:02:06|0.5677
05:02:07|0.5679
05:02:09|0.5684
05:02:09|0.5684
05:02:10|0.5683
05:02:12|0.5681
05:02:12|0.5681
05:02:13|0.5681
05:02:14|0.5681
05:02:15|0.5681
05:02:17|0.5681
05:02:17|0.5687
05:02:19|0.5687
05:02:19|0.5687
05:02:21|0.5687
05:02:22|0.5681
05:02:23|0.5681
05:02:24|0.5681
05:02:25|0.5683
05:02:26|0.5683
05:02:27|0.5683
05:02:27|0.5682
05:02:29|0.5682
05:02:30|0.5682
05:02:31|0.5682
05:02:32|0.5682
05:02:33|0.5682
05:02:34|0.5682
05:02:35|0.5682
05:02:36|0.568
05:02:37|0.568
05:02:38|0.568
05:02:39|0.568
05:02:40|0.568
05:02:41|0.5676
05:02:42|0.5675
05:02:44|0.5675
05:02:44|0.5675
05:02:45|0.5676
05:02:46|0.5676
05:02:47|0.5676
05:02:48|0.5676
05:02:49|0.5676
05:02:52|0.5674
05:02:53|0.5674
05:02:54|0.5674
05:02:55|0.5674
05:02:56|0.5674
05:02:57|0.5674
05:02:58|0.5674
05:02:59|0.5674
05:03:01|0.5673
05:03:01|0.5673
05:03:02|0.5669
05:03:03|0.5668
05:03:04|0.5669
05:03:05|0.5669
05:03:06|0.5658
05:03:07|0.5656
05:03:08|0.566
05:03:09|0.566
05:03:10|0.566
05:03:11|0.566
05:03:12|0.5658
05:03:13|0.565
05:03:14|0.5651
05:03:15|0.5653
05:03:16|0.5648
05:03:17|0.5648
05:03:18|0.5651
05:03:19|0.5653
05:03:20|0.5651
05:03:21|0.5648
05:03:22|0.5647
05:03:24|0.5647
05:03:25|0.5656
05:03:26|0.5658
05:03:27|0.5661
05:03:28|0.5659
05:03:29|0.5659
05:03:30|0.5659
05:03:31|0.5659
05:03:32|0.5659
05:03:32|0.5659
05:03:34|0.5654
05:03:35|0.5654
05:03:36|0.5652
05:03:37|0.5649
05:03:38|0.565
05:03:39|0.565
05:03:40|0.5648
05:03:41|0.5648
05:03:42|0.5649
05:03:43|0.5646
05:03:44|0.5647
05:03:45|0.565
05:03:46|0.565
05:03:47|0.5653
05:03:48|0.5653
05:03:49|0.5653
05:03:50|0.5653
05:03:51|0.5653
05:03:52|0.5659
05:03:53|0.5659
05:03:54|0.5654
05:03:55|0.5654
05:03:56|0.5654
05:03:57|0.5654
05:03:58|0.5659
05:03:59|0.5661
05:04:00|0.5661
05:04:01|0.5656
05:04:02|0.5656
05:04:03|0.5656
05:04:04|0.5656
05:04:05|0.5656
05:04:06|0.5658
05:04:07|0.5674
05:04:08|0.5674
05:04:09|0.5674
05:04:10|0.5674
05:04:11|0.5674
05:04:12|0.5674
05:04:13|0.5673
05:04:14|0.5672
05:04:15|0.5679
05:04:16|0.5679
05:04:17|0.568
05:04:18|0.5679
05:04:19|0.5679
05:04:20|0.5679
05:04:21|0.5679
05:04:23|0.5679
05:04:23|0.5679
05:04:24|0.5679
05:04:25|0.5679
05:04:26|0.5679
05:04:28|0.5682
05:04:29|0.5682
05:04:30|0.5682
05:04:30|0.5682
05:04:31|0.5682
05:04:32|0.5679
05:04:34|0.5683
05:04:35|0.5682
05:04:36|0.5682
05:04:37|0.5682
05:04:38|0.5682
05:04:40|0.5687
05:04:40|0.5685
05:04:41|0.5685
05:04:42|0.5687
05:04:43|0.5687
05:04:44|0.5685
05:04:45|0.5685
05:04:46|0.569
05:04:47|0.569
05:04:49|0.569
05:04:49|0.569
05:04:50|0.569
05:04:51|0.569
05:04:52|0.5692
05:04:53|0.5692
05:04:55|0.5692
05:04:56|0.5692
05:04:57|0.5692
05:04:57|0.5692
05:04:58|0.5692
05:05:00|0.5692
05:05:00|0.5692
05:05:01|0.5693
05:05:02|0.5692
05:05:04|0.569
05:05:05|0.5685
05:05:06|0.5685
05:05:07|0.5686
05:05:08|0.5689
05:05:09|0.5687
05:05:10|0.5687
05:05:11|0.5687
05:05:12|0.5687
05:05:13|0.5683
05:05:14|0.5683
05:05:15|0.5683
05:05:16|0.5686
05:05:17|0.5686
05:05:18|0.5686
05:05:19|0.5686
05:05:20|0.5688
05:05:21|0.5688
05:05:22|0.5683
05:05:23|0.5683
05:05:24|0.5683
05:05:25|0.5683
05:05:27|0.5692
05:05:27|0.5692
05:05:29|0.5692
05:05:29|0.5692
05:05:30|0.5697
05:05:31|0.5697
05:05:32|0.5697
05:05:34|0.5695
05:05:35|0.5695
05:05:36|0.5695
05:05:37|0.5695
05:05:38|0.5695
05:05:40|0.57
05:05:41|0.5704
05:05:41|0.5723
05:05:43|0.5709
05:05:43|0.5711
05:05:45|0.5711
05:05:46|0.5712
05:05:46|0.5715
05:05:47|0.5722
05:05:49|0.5711
05:05:50|0.5712
05:05:50|0.5713
05:05:51|0.5709
05:05:53|0.5714
05:05:54|0.5713
05:05:55|0.5717
05:05:56|0.5709
05:05:57|0.5714
05:05:58|0.5716
05:05:59|0.5712
05:05:59|0.5712
05:06:01|0.5715
05:06:02|0.5715
05:06:03|0.5709
05:06:04|0.5709
05:06:05|0.5709
05:06:06|0.5713
05:06:07|0.5713
05:06:08|0.571
05:06:09|0.571
05:06:10|0.5714
05:06:11|0.5714
05:06:12|0.5714
05:06:13|0.5715
05:06:14|0.5713
05:06:15|0.5718
05:06:16|0.5715
05:06:17|0.5715
05:06:18|0.5724
05:06:19|0.5724
05:06:20|0.5718
05:06:21|0.572
05:06:22|0.5729
05:06:23|0.5725
05:06:24|0.5729
05:06:25|0.5727
05:06:26|0.573
05:06:27|0.5727
05:06:28|0.5728
05:06:29|0.5731
05:06:30|0.5728
05:06:31|0.5732
05:06:32|0.5732
05:06:33|0.5731
05:06:34|0.5728
05:06:35|0.5732
05:06:37|0.5732
05:06:37|0.5727
05:06:38|0.5732
05:06:39|0.5721
05:06:40|0.5721
05:06:41|0.572
05:06:42|0.572
05:06:43|0.5718
05:06:44|0.5719
05:06:45|0.5718
05:06:46|0.5718
05:06:47|0.5718
05:06:48|0.5716
05:06:49|0.5716
05:06:50|0.5717
05:06:51|0.5713
05:06:52|0.5713
05:06:53|0.5715
05:06:54|0.5716
05:06:55|0.5714
05:06:56|0.5716
05:06:57|0.5716
05:06:58|0.5713
05:06:59|0.5713
05:07:00|0.5713
05:07:02|0.5712
05:07:02|0.5714
05:07:03|0.5716
05:07:04|0.5716
05:07:06|0.5713
05:07:06|0.5713
05:07:08|0.5713
05:07:08|0.5713
05:07:10|0.5714
05:07:11|0.5714
05:07:12|0.5714
05:07:13|0.5714
05:07:14|0.5714
05:07:15|0.5714
05:07:16|0.5714
05:07:17|0.5714
05:07:18|0.5714
05:07:19|0.5714
05:07:20|0.5717
05:07:21|0.5717
05:07:22|0.5717
05:07:23|0.5718
05:07:24|0.5717
05:07:25|0.5717
05:07:26|0.5717
05:07:27|0.5717
05:07:29|0.5717
05:07:30|0.5721
05:07:31|0.5723
05:07:31|0.5723
05:07:33|0.5723
05:07:33|0.5722
05:07:35|0.5726
05:07:36|0.5734
05:07:37|0.5734
05:07:38|0.5726
05:07:39|0.5731
05:07:40|0.5731
05:07:41|0.5731
05:07:43|0.5727
05:07:43|0.5733
05:07:44|0.5733
05:07:46|0.5727
05:07:46|0.5731
05:07:48|0.573
05:07:49|0.573
05:07:49|0.573
05:07:51|0.5733
05:07:51|0.5733
05:07:52|0.573
05:07:54|0.5731
05:07:54|0.5734
05:07:56|0.5732
05:07:57|0.5734
05:07:57|0.5734
05:07:59|0.5734
05:07:59|0.573
05:08:00|0.5732
05:08:02|0.5732
05:08:02|0.573
05:08:03|0.5731
05:08:05|0.5731
05:08:05|0.573
05:08:07|0.5731
05:08:07|0.5733
05:08:08|0.5732
05:08:09|0.573
05:08:10|0.573
05:08:11|0.5731
05:08:12|0.5731
05:08:14|0.5728
05:08:15|0.5728
05:08:16|0.5728
05:08:16|0.5722
05:08:18|0.5727
05:08:18|0.5727
05:08:19|0.5723
05:08:20|0.5723
05:08:21|0.5723
05:08:23|0.5723
05:08:23|0.5722
05:08:24|0.5722
05:08:25|0.5725
05:08:27|0.5723
05:08:27|0.5719
05:08:29|0.5723
05:08:30|0.5718
05:08:31|0.5718
05:08:32|0.5718
05:08:33|0.5718
05:08:34|0.5718
05:08:36|0.5718
05:08:37|0.5719
05:08:38|0.5718
05:08:39|0.5718
05:08:40|0.5718
05:08:41|0.5718
05:08:42|0.5719
05:08:43|0.5719
05:08:44|0.5718
05:08:45|0.5718
05:08:46|0.5718
05:08:47|0.5718
05:08:48|0.5719
05:08:49|0.5719
05:08:50|0.5721
05:08:51|0.572
05:08:52|0.572
05:08:53|0.572
05:08:54|0.572
05:08:55|0.5721
05:08:56|0.5721
05:08:57|0.5724
05:08:58|0.5721
05:08:59|0.5721
05:09:00|0.5721
05:09:01|0.5721
05:09:02|0.5723
05:09:03|0.5723
05:09:04|0.5723
05:09:05|0.5723
05:09:06|0.5723
05:09:07|0.5723
05:09:08|0.5728
05:09:09|0.5723
05:09:10|0.5728
05:09:11|0.5728
05:09:12|0.5723
05:09:13|0.5732
05:09:14|0.5722
05:09:15|0.5722
05:09:16|0.5723
05:09:18|0.5723
05:09:18|0.5727
05:09:19|0.5725
05:09:20|0.5725
05:09:21|0.5725
05:09:23|0.5725
05:09:23|0.5729
05:09:24|0.573
05:09:25|0.573
05:09:26|0.5727
05:09:27|0.5727
05:09:28|0.5726
05:09:30|0.573
05:09:31|0.573
05:09:32|0.573
05:09:33|0.573
05:09:34|0.573
05:09:36|0.5736
05:09:37|0.5735
05:09:38|0.5735
05:09:39|0.5735
05:09:40|0.5735
05:09:41|0.5732
05:09:42|0.5736
05:09:43|0.5736
05:09:44|0.5732
05:09:45|0.5736
05:09:46|0.5736
05:09:46|0.5736
05:09:48|0.5732
05:09:48|0.5732
05:09:50|0.5732
05:09:50|0.5733
05:09:52|0.5731
05:09:53|0.5731
05:09:54|0.5731
05:09:55|0.5735
05:09:56|0.5735
05:09:57|0.5735
05:09:58|0.5735
05:09:59|0.5735
05:10:00|0.5735
05:10:01|0.5732
05:10:02|0.5732
05:10:04|0.5736
05:10:04|0.5736
05:10:05|0.5735
05:10:06|0.5735
05:10:08|0.5736
05:10:08|0.5736
05:10:09|0.5736
05:10:11|0.5738
05:10:12|0.5736
05:10:13|0.5736
05:10:14|0.5736
05:10:15|0.5737
05:10:16|0.5737
05:10:17|0.5735
05:10:18|0.5735
05:10:19|0.5736
05:10:20|0.5736
05:10:21|0.5736
05:10:22|0.5735
05:10:23|0.573
05:10:24|0.5731
05:10:25|0.5732
05:10:26|0.5735
05:10:27|0.5736
05:10:28|0.5732
05:10:29|0.5733
05:10:30|0.5733
05:10:31|0.5733
05:10:32|0.5729
05:10:33|0.5729
05:10:34|0.5729
05:10:35|0.5727
05:10:36|0.5727
05:10:37|0.5727
05:10:38|0.5727
05:10:39|0.5731
05:10:40|0.5731
05:10:41|0.5724
05:10:42|0.5725
05:10:43|0.5724
05:10:44|0.5724
05:10:45|0.5724
05:10:46|0.5722
05:10:47|0.572
05:10:48|0.5706
05:10:49|0.5694
05:10:51|0.5693
05:10:51|0.5696
05:10:52|0.5692
05:10:53|0.5702
05:10:54|0.5698
05:10:55|0.5697
05:10:56|0.5697
05:10:57|0.5698
05:10:58|0.57
05:10:59|0.57
05:11:00|0.5698
05:11:01|0.5701
05:11:02|0.5701
05:11:03|0.5701
05:11:04|0.5692
05:11:05|0.5697
05:11:07|0.5696
05:11:07|0.5699
05:11:08|0.5697
05:11:09|0.5703
05:11:10|0.5703
05:11:11|0.5703
05:11:12|0.5699
05:11:13|0.5699
05:11:14|0.5699
05:11:15|0.5698
05:11:16|0.5698
05:11:17|0.5703
05:11:18|0.5703
05:11:19|0.5696
05:11:20|0.5698
05:11:21|0.5699
05:11:22|0.5697
05:11:23|0.5697
05:11:24|0.5699
05:11:25|0.5699
05:11:26|0.5699
05:11:28|0.5699
05:11:28|0.5697
05:11:29|0.5697
05:11:30|0.5697
05:11:32|0.5697
05:11:33|0.5695
05:11:34|0.5693
05:11:35|0.5694
05:11:36|0.5694
05:11:37|0.5694
05:11:39|0.5697
05:11:39|0.5697
05:11:40|0.5697
05:11:41|0.5697
05:11:42|0.5697
05:11:43|0.5697
05:11:44|0.5695
05:11:45|0.5695
05:11:46|0.5695
05:11:48|0.5697
05:11:49|0.5697
05:11:49|0.5697
05:11:50|0.5703
05:11:52|0.5703
05:11:52|0.5706
05:11:54|0.5709
05:11:55|0.5708
05:11:56|0.5707
05:11:56|0.5709
05:11:57|0.5709
05:11:59|0.5708
05:11:59|0.5708
05:12:01|0.5708
05:12:02|0.5706
05:12:02|0.5706
05:12:04|0.5706
05:12:05|0.5706
05:12:05|0.5706
05:12:07|0.5706
05:12:08|0.5707
05:12:09|0.5707
05:12:09|0.5715
05:12:11|0.5712
05:12:12|0.5712
05:12:13|0.5708
05:12:14|0.5708
05:12:15|0.5708
05:12:15|0.5707
05:12:17|0.5711
05:12:18|0.5708
05:12:19|0.5708
05:12:20|0.5708
05:12:21|0.5708
05:12:22|0.5708
05:12:23|0.5708
05:12:24|0.5708
05:12:25|0.5712
05:12:26|0.5712
05:12:27|0.5709
05:12:28|0.5708
05:12:29|0.5708
05:12:30|0.5712
05:12:31|0.5712
05:12:32|0.5712
05:12:33|0.5712
05:12:34|0.571
05:12:35|0.571
05:12:36|0.571
05:12:37|0.5709
05:12:38|0.5709
05:12:40|0.5709
05:12:40|0.5713
05:12:41|0.571
05:12:43|0.5709
05:12:44|0.5709
05:12:45|0.5714
05:12:46|0.571
05:12:47|0.5714
05:12:48|0.5714
05:12:48|0.5712
05:12:50|0.5712
05:12:51|0.5712
05:12:51|0.5712
05:12:53|0.5712
05:12:53|0.5712
05:12:55|0.5712
05:12:56|0.5712
05:12:57|0.5712
05:12:58|0.5714
05:12:59|0.5712
05:13:00|0.5714
05:13:01|0.5714
05:13:02|0.5714
05:13:03|0.5712
05:13:04|0.5712
05:13:05|0.5711
05:13:06|0.5712
05:13:07|0.5712
05:13:08|0.5716
05:13:08|0.5716
05:13:10|0.5712
05:13:11|0.5712
05:13:12|0.5712
05:13:13|0.5713
05:13:13|0.5716
05:13:15|0.5716
05:13:15|0.5716
05:13:17|0.5711
05:13:17|0.5714
05:13:19|0.5714
05:13:20|0.5712
05:13:22|0.5712
05:13:23|0.5712
05:13:24|0.5712
05:13:25|0.5718
05:13:26|0.5716
05:13:27|0.5723
05:13:28|0.5723
05:13:29|0.5723
05:13:29|0.5722
05:13:31|0.5722
05:13:32|0.5724
05:13:33|0.5724
05:13:34|0.5724
05:13:35|0.5729
05:13:37|0.5725
05:13:37|0.5724
05:13:38|0.5731
05:13:39|0.5732
05:13:40|0.5729
05:13:41|0.5729
05:13:42|0.5729
05:13:44|0.573
05:13:44|0.573
05:13:45|0.5732
05:13:47|0.573
05:13:48|0.573
05:13:49|0.573
05:13:50|0.5729
05:13:51|0.5732
05:13:52|0.5731
05:13:53|0.5731
05:13:53|0.5729
05:13:54|0.5729
05:13:55|0.5729
05:13:56|0.5735
05:13:58|0.5735
05:13:59|0.5736
05:14:00|0.5736
05:14:00|0.5736
05:14:02|0.5737
05:14:02|0.5741
05:14:04|0.5744
05:14:05|0.575
05:14:06|0.5747
05:14:06|0.5748
05:14:08|0.575
05:14:08|0.5749
05:14:10|0.5754
05:14:11|0.5755
05:14:11|0.5755
05:14:13|0.5755
05:14:14|0.5751
05:14:15|0.5758
05:14:16|0.576
05:14:16|0.5768
05:14:17|0.577
05:14:19|0.5773
05:14:20|0.5766
05:14:21|0.576
05:14:21|0.576
05:14:22|0.576
05:14:24|0.576
05:14:24|0.5761
05:14:26|0.5769
05:14:27|0.576
05:14:28|0.5758
05:14:29|0.5755
05:14:29|0.5756
05:14:31|0.5757
05:14:32|0.5746
05:14:33|0.5742
05:14:34|0.5743
05:14:35|0.5746
05:14:36|0.5742
05:14:37|0.5742
05:14:38|0.5748
05:14:40|0.5751
05:14:40|0.5751
05:14:42|0.5751
05:14:43|0.5749
05:14:43|0.5749
05:14:45|0.5753
05:14:46|0.5747
05:14:47|0.575
05:14:47|0.575
05:14:49|0.5749
05:14:50|0.5746
05:14:51|0.5751
05:14:52|0.5747
05:14:53|0.575
05:14:54|0.575
05:14:56|0.5751
05:14:56|0.5748
05:14:57|0.5748
05:14:58|0.5748
05:14:59|0.5725
05:15:00|0.5728
05:15:01|0.5725
05:15:02|0.5722
05:15:03|0.5717
05:15:04|0.5722
05:15:05|0.5719
05:15:06|0.5719
05:15:07|0.5722
05:15:08|0.5722
05:15:09|0.5723
05:15:10|0.5726
05:15:11|0.572
05:15:12|0.5717
05:15:13|0.5717
05:15:14|0.5718
05:15:15|0.5718
05:15:16|0.5717
05:15:17|0.5717
05:15:18|0.5717
05:15:19|0.5717
05:15:20|0.5716
05:15:21|0.571
05:15:23|0.5703
05:15:23|0.5703
05:15:25|0.5707
05:15:26|0.5702
05:15:27|0.572
05:15:28|0.5725
05:15:29|0.5725
05:15:30|0.5725
05:15:31|0.5724
05:15:32|0.5717
05:15:33|0.5717
05:15:34|0.5716
05:15:35|0.571
05:15:36|0.571
05:15:37|0.571
05:15:38|0.5708
05:15:39|0.571
05:15:40|0.571
05:15:41|0.571
05:15:43|0.5709
05:15:43|0.5709
05:15:44|0.5709
05:15:45|0.5709
05:15:46|0.571
05:15:47|0.5708
05:15:48|0.5713
05:15:49|0.5713
05:15:50|0.571
05:15:51|0.571
05:15:52|0.5708
05:15:53|0.5708
05:15:54|0.5704
05:15:55|0.5704
05:15:57|0.5709
05:15:57|0.5709
05:15:58|0.5714
05:16:00|0.5714
05:16:00|0.5712
05:16:02|0.5712
05:16:03|0.5713
05:16:04|0.5712
05:16:05|0.5702
05:16:05|0.5702
05:16:07|0.5709
05:16:08|0.5705
05:16:10|0.5708
05:16:10|0.5708
05:16:11|0.5715
05:16:12|0.5715
05:16:13|0.5715
05:16:14|0.5715
05:16:15|0.5715
05:16:16|0.5715
05:16:17|0.5715
05:16:18|0.5715
05:16:19|0.5713
05:16:20|0.5713
05:16:21|0.5713
05:16:22|0.5713
05:16:23|0.5713
05:16:24|0.5713
05:16:25|0.5713
05:16:26|0.5713
05:16:27|0.5713
05:16:29|0.5713
05:16:30|0.5713
05:16:31|0.5713
05:16:31|0.5712
05:16:32|0.5712
05:16:34|0.5712
05:16:35|0.5712
05:16:35|0.5712
05:16:37|0.5713
05:16:38|0.5713
05:16:38|0.5713
05:16:40|0.5717
05:16:41|0.5712
05:16:43|0.5711
05:16:43|0.5711
05:16:45|0.5711
05:16:46|0.5711
05:16:46|0.5717
05:16:48|0.5711
05:16:48|0.5712
05:16:49|0.5711
05:16:51|0.5711
05:16:52|0.5711
05:16:52|0.5711
05:16:53|0.5711
05:16:55|0.5711
05:16:56|0.5711
05:16:56|0.571
05:16:57|0.5709
05:16:59|0.5712
05:16:59|0.5712
05:17:00|0.5712
05:17:02|0.5712
05:17:02|0.5712
05:17:04|0.5712
05:17:05|0.5717
05:17:05|0.5717
05:17:07|0.5717
05:17:07|0.5717
05:17:08|0.5723
05:17:10|0.5724
05:17:11|0.5724
05:17:12|0.5725
05:17:13|0.5725
05:17:14|0.5725
05:17:14|0.574
05:17:16|0.574
05:17:16|0.5736
05:17:17|0.5733
05:17:19|0.5737
05:17:20|0.5738
05:17:20|0.5732
05:17:22|0.5732
05:17:23|0.5732
05:17:24|0.5732
05:17:25|0.5732
05:17:25|0.5735
05:17:26|0.5736
05:17:27|0.574
05:17:28|0.574
05:17:29|0.5739
05:17:30|0.5745
05:17:31|0.5739
05:17:32|0.5739
05:17:34|0.5739
05:17:35|0.5737
05:17:35|0.5742
05:17:37|0.574
05:17:38|0.5743
05:17:39|0.5747
05:17:40|0.5747
05:17:41|0.5745
05:17:42|0.5745
05:17:42|0.5745
05:17:44|0.5747
05:17:45|0.5743
05:17:46|0.5743
05:17:47|0.5743
05:17:48|0.5743
05:17:49|0.5743
05:17:50|0.5743
05:17:51|0.5743
05:17:52|0.5747
05:17:53|0.5744
05:17:54|0.5744
05:17:55|0.5744
05:17:56|0.5744
05:17:57|0.5747
05:17:58|0.5748
05:17:59|0.5747
05:18:00|0.5747
05:18:01|0.5747
05:18:02|0.575
05:18:03|0.5751
05:18:04|0.5751
05:18:05|0.5747
05:18:06|0.5748
05:18:08|0.5748
05:18:09|0.5743
05:18:09|0.5743
05:18:10|0.5744
05:18:11|0.5748
05:18:13|0.5748
05:18:14|0.5748
05:18:14|0.5748
05:18:16|0.5748
05:18:16|0.5748
05:18:18|0.5748
05:18:19|0.5748
05:18:20|0.5748
05:18:20|0.5748
05:18:22|0.5748
05:18:22|0.5748
05:18:24|0.5743
05:18:24|0.5749
05:18:26|0.5746
05:18:26|0.5746
05:18:28|0.5751
05:18:29|0.5744
05:18:30|0.575
05:18:31|0.575
05:18:32|0.5749
05:18:33|0.5748
05:18:34|0.5748
05:18:35|0.5748
05:18:36|0.5748
05:18:37|0.5748
05:18:38|0.5748
05:18:39|0.5747
05:18:40|0.5747
05:18:41|0.5748
05:18:42|0.5748
05:18:43|0.5748
05:18:44|0.5748
05:18:45|0.5748
05:18:47|0.5747
05:18:47|0.575
05:18:48|0.575
05:18:49|0.575
05:18:51|0.575
05:18:51|0.5747
05:18:52|0.5748
05:18:53|0.5748
05:18:54|0.5748
05:18:56|0.5748
05:18:56|0.5748
05:18:57|0.575
05:18:58|0.5751
05:18:59|0.5751
05:19:01|0.5754
05:19:01|0.5754
05:19:03|0.5757
05:19:03|0.5756
05:19:04|0.5757
05:19:05|0.5757
05:19:07|0.5756
05:19:08|0.5756
05:19:08|0.5752
05:19:10|0.5752
05:19:10|0.5752
05:19:12|0.5752
05:19:13|0.5756
05:19:13|0.5756
05:19:14|0.5756
05:19:15|0.5756
05:19:16|0.5756
05:19:18|0.5756
05:19:18|0.5756
05:19:19|0.5756
05:19:21|0.5759
05:19:21|0.5759
05:19:23|0.5759
05:19:23|0.5759
05:19:24|0.5759
05:19:25|0.5759
05:19:26|0.5759
05:19:28|0.5757
05:19:29|0.5764
05:19:30|0.5761
05:19:31|0.5761
05:19:32|0.5766
05:19:33|0.5766
05:19:34|0.5766
05:19:35|0.5764
05:19:36|0.5763
05:19:37|0.5765
05:19:38|0.5765
05:19:39|0.5766
05:19:40|0.5762
05:19:41|0.5768
05:19:42|0.5771
05:19:43|0.5766
05:19:44|0.5766
05:19:45|0.5771
05:19:46|0.5775
05:19:47|0.5768
05:19:48|0.5773
05:19:49|0.5767
05:19:50|0.5767
05:19:51|0.5771
05:19:52|0.5771
05:19:53|0.577
05:19:54|0.5769
05:19:55|0.5776
05:19:56|0.5772
05:19:57|0.5776
05:19:58|0.5776
05:19:59|0.577
05:20:00|0.5777
05:20:02|0.577
05:20:03|0.5772
05:20:03|0.5776
05:20:05|0.5773
05:20:05|0.5773
05:20:07|0.5769
05:20:08|0.5766
05:20:08|0.5766
05:20:10|0.576
05:20:11|0.576
05:20:12|0.5759
05:20:13|0.5766
05:20:13|0.5763
05:20:15|0.576
05:20:16|0.5761
05:20:17|0.5766
05:20:18|0.5764
05:20:19|0.5758
05:20:20|0.5758
05:20:21|0.5752
05:20:22|0.5751
05:20:23|0.5756
05:20:24|0.5754
05:20:25|0.5751
05:20:26|0.5752
05:20:27|0.5752
05:20:28|0.5751
05:20:30|0.5751
05:20:30|0.575
05:20:31|0.5748
05:20:32|0.5751
05:20:33|0.5751
05:20:34|0.5747
05:20:35|0.5751
05:20:36|0.5751
05:20:37|0.5753
05:20:38|0.5751
05:20:39|0.5751
05:20:40|0.5751
05:20:42|0.575
05:20:43|0.5751
05:20:43|0.5751
05:20:45|0.5751
05:20:46|0.5751
05:20:47|0.5751
05:20:48|0.5758
05:20:49|0.5757
05:20:50|0.5757
05:20:51|0.5764
05:20:52|0.5765
05:20:53|0.5762
05:20:54|0.5762
05:20:55|0.5758
05:20:56|0.5755
05:20:57|0.5755
05:20:58|0.5755
05:20:59|0.5756
05:21:00|0.5758
05:21:01|0.5758
05:21:02|0.576
05:21:04|0.5754
05:21:04|0.5754
05:21:05|0.5754
05:21:06|0.5754
05:21:08|0.5753
05:21:08|0.5753
05:21:09|0.5753
05:21:10|0.5753
05:21:11|0.5762
05:21:13|0.5759
05:21:13|0.5758
05:21:14|0.5757
05:21:15|0.5758
05:21:16|0.5757
05:21:17|0.5758
05:21:18|0.5758
05:21:19|0.5758
05:21:20|0.5758
05:21:21|0.5756
05:21:22|0.5762
05:21:23|0.5762
05:21:24|0.5765
05:21:25|0.5761
05:21:26|0.5765
05:21:27|0.5762
05:21:28|0.5762
05:21:29|0.5762
05:21:30|0.5762
05:21:31|0.5764
05:21:32|0.5764
05:21:33|0.5766
05:21:34|0.5766
05:21:35|0.5762
05:21:36|0.5762
05:21:37|0.576
05:21:38|0.576
05:21:39|0.576
05:21:40|0.5759
05:21:42|0.5759
05:21:42|0.5759
05:21:43|0.5764
05:21:44|0.5764
05:21:45|0.5759
05:21:47|0.5758
05:21:47|0.5758
05:21:49|0.5758
05:21:50|0.5762
05:21:51|0.5759
05:21:52|0.5761
05:21:53|0.5761
05:21:54|0.5761
05:21:55|0.576
05:21:56|0.576
05:21:57|0.576
05:21:58|0.576
05:21:59|0.576
05:22:00|0.576
05:22:01|0.576
05:22:02|0.576
05:22:03|0.576
05:22:04|0.5757
05:22:05|0.5751
05:22:06|0.5746
05:22:07|0.5749
05:22:08|0.5751
05:22:09|0.5748
05:22:10|0.5748
05:22:11|0.5754
05:22:12|0.5754
05:22:13|0.5754
05:22:14|0.5754
05:22:15|0.5745
05:22:16|0.5745
05:22:17|0.5745
05:22:18|0.5748
05:22:19|0.5756
05:22:20|0.5754
05:22:21|0.5754
05:22:22|0.5745
05:22:23|0.5745
05:22:24|0.5749
05:22:25|0.5749
05:22:26|0.5749
05:22:27|0.5746
05:22:28|0.5746
05:22:29|0.5746
05:22:31|0.5743
05:22:31|0.5743
05:22:32|0.5745
05:22:33|0.5745
05:22:35|0.5744
05:22:35|0.5743
05:22:36|0.5743
05:22:38|0.5743
05:22:38|0.5743
05:22:39|0.5748
05:22:40|0.5748
05:22:42|0.5745
05:22:42|0.5745
05:22:44|0.5745
05:22:45|0.5745
05:22:46|0.5745
05:22:47|0.5745
05:22:48|0.5741
05:22:50|0.5745
05:22:50|0.5738
05:22:51|0.5738
05:22:52|0.5738
05:22:53|0.5735
05:22:54|0.5735
05:22:55|0.5735
05:22:56|0.5735
05:22:57|0.5735
05:22:58|0.5739
05:22:59|0.5742
05:23:00|0.5742
05:23:01|0.5736
05:23:03|0.5733
05:23:04|0.5733
05:23:04|0.5736
05:23:06|0.5736
05:23:06|0.5737
05:23:07|0.5737
05:23:09|0.5737
05:23:09|0.5745
05:23:11|0.5748
05:23:12|0.5745
05:23:13|0.5745
05:23:13|0.5748
05:23:14|0.5748
05:23:16|0.5748
05:23:17|0.5748
05:23:18|0.5743
05:23:19|0.5744
05:23:20|0.5744
05:23:21|0.5743
05:23:22|0.5746
05:23:22|0.5746
05:23:24|0.5746
05:23:25|0.5746
05:23:25|0.5746
05:23:27|0.5742
05:23:28|0.5742
05:23:29|0.5742
05:23:30|0.5742
05:23:31|0.5742
05:23:31|0.5742
05:23:33|0.5742
05:23:33|0.5742
05:23:35|0.5743
05:23:36|0.5743
05:23:37|0.5743
05:23:38|0.5743
05:23:39|0.5737
05:23:39|0.5737
05:23:41|0.5736
05:23:42|0.5738
05:23:43|0.5737
05:23:44|0.5737
05:23:45|0.5735
05:23:46|0.5735
05:23:47|0.5735
05:23:48|0.5735
05:23:49|0.5737
05:23:50|0.5736
05:23:51|0.5736
05:23:52|0.5736
05:23:54|0.5732
05:23:54|0.5725
05:23:55|0.573
05:23:56|0.573
05:23:57|0.573
05:23:58|0.5725
05:23:59|0.573
05:24:00|0.5726
05:24:02|0.5726
05:24:02|0.5726
05:24:03|0.5731
05:24:04|0.5731
05:24:05|0.5731
05:24:07|0.5731
05:24:07|0.573
05:24:08|0.573
05:24:09|0.5726
05:24:10|0.5726
05:24:12|0.5726
05:24:13|0.5723
05:24:14|0.5723
05:24:14|0.5723
05:24:15|0.5721
05:24:17|0.5726
05:24:17|0.5722
05:24:18|0.572
05:24:20|0.572
05:24:21|0.572
05:24:21|0.571
05:24:22|0.5709
05:24:23|0.5709
05:24:24|0.5711
05:24:25|0.5707
05:24:27|0.5705
05:24:27|0.5705
05:24:28|0.5705
05:24:30|0.5705
05:24:30|0.5706
05:24:32|0.5704
05:24:32|0.5704
05:24:34|0.5704
05:24:34|0.5704
05:24:36|0.5704
05:24:37|0.5704
05:24:38|0.5707
05:24:39|0.5703
05:24:39|0.5703
05:24:41|0.5703
05:24:42|0.5703
05:24:43|0.571
05:24:44|0.5709
05:24:45|0.5709
05:24:46|0.5709
05:24:47|0.5714
05:24:47|0.5709
05:24:49|0.5709
05:24:50|0.5707
05:24:51|0.5709
05:24:52|0.5709
05:24:54|0.5709
05:24:54|0.5703
05:24:56|0.5703
05:24:57|0.5706
05:24:58|0.5703
05:24:59|0.5702
05:25:00|0.5702
05:25:01|0.5689
05:25:02|0.5674
05:25:03|0.5681
05:25:05|0.5669
05:25:05|0.5669
05:25:06|0.5681
05:25:07|0.5676
05:25:08|0.5676
05:25:09|0.5676
05:25:10|0.5676
05:25:11|0.5683
05:25:12|0.5681
05:25:13|0.5681
05:25:14|0.5686
05:25:15|0.5683
05:25:16|0.5682
05:25:17|0.5681
05:25:18|0.5682
05:25:20|0.5676
05:25:21|0.5676
05:25:22|0.5673
05:25:22|0.5671
05:25:24|0.5671
05:25:24|0.5671
05:25:26|0.5668
05:25:26|0.5667
05:25:27|0.5666
05:25:28|0.5668
05:25:29|0.5666
05:25:31|0.5663
05:25:31|0.5663
05:25:32|0.566
05:25:33|0.5658
05:25:35|0.5656
05:25:35|0.565
05:25:36|0.5654
05:25:38|0.5651
05:25:38|0.5655
05:25:39|0.5656
05:25:41|0.565
05:25:41|0.565
05:25:42|0.565
05:25:43|0.565
05:25:44|0.5651
05:25:46|0.5649
05:25:47|0.5649
05:25:48|0.5651
05:25:49|0.5653
05:25:50|0.5653
05:25:51|0.5658
05:25:53|0.5652
05:25:54|0.5652
05:25:55|0.5652
05:25:55|0.5662
05:25:57|0.5661
05:25:57|0.5662
05:25:59|0.5661
05:25:59|0.5661
05:26:00|0.5656
05:26:02|0.5659
05:26:03|0.5653
05:26:03|0.5652
05:26:04|0.5653
05:26:05|0.5649
05:26:07|0.5647
05:26:08|0.5647
05:26:09|0.5647
05:26:10|0.5647
05:26:11|0.5647
05:26:11|0.5646
05:26:13|0.5648
05:26:13|0.5654
05:26:15|0.5654
05:26:16|0.5651
05:26:16|0.5646
05:26:18|0.5642
05:26:19|0.564
05:26:20|0.5639
05:26:21|0.5638
05:26:21|0.5639
05:26:23|0.5639
05:26:24|0.5639
05:26:25|0.5639
05:26:26|0.5643
05:26:26|0.5641
05:26:27|0.5639
05:26:29|0.5639
05:26:29|0.5641
05:26:31|0.5641
05:26:31|0.564
05:26:33|0.5638
05:26:34|0.564
05:26:34|0.5622
05:26:36|0.5625
05:26:36|0.5635
05:26:38|0.5641
05:26:38|0.5639
05:26:39|0.5642
05:26:40|0.5637
05:26:42|0.5633
05:26:43|0.5631
05:26:44|0.5631
05:26:45|0.5633
05:26:45|0.5629
05:26:47|0.5624
05:26:48|0.5624
05:26:49|0.5624
05:26:50|0.5628
05:26:51|0.5624
05:26:52|0.563
05:26:53|0.5633
05:26:54|0.5633
05:26:56|0.5633
05:26:56|0.5634
05:26:57|0.5638
05:26:59|0.5638
05:27:00|0.5638
05:27:01|0.5632
05:27:02|0.5634
05:27:03|0.5629
05:27:04|0.5633
05:27:05|0.5633
05:27:06|0.5633
05:27:07|0.5628
05:27:08|0.5638
05:27:09|0.5638
05:27:10|0.5638
05:27:11|0.5638
05:27:12|0.5638
05:27:13|0.5638
05:27:14|0.5635
05:27:15|0.5635
05:27:17|0.5635
05:27:17|0.5635
05:27:18|0.5635
05:27:19|0.5635
05:27:20|0.5635
05:27:21|0.5633
05:27:22|0.5633
05:27:23|0.5635
05:27:24|0.5635
05:27:25|0.5635
05:27:26|0.5627
05:27:27|0.5632
05:27:28|0.5632
05:27:29|0.5632
05:27:30|0.5631
05:27:31|0.5631
05:27:32|0.5633
05:27:33|0.5633
05:27:34|0.5631
05:27:35|0.5631
05:27:36|0.5631
05:27:37|0.5624
05:27:39|0.5625
05:27:40|0.5626
05:27:41|0.5624
05:27:42|0.5629
05:27:42|0.563
05:27:44|0.5632
05:27:45|0.5632
05:27:46|0.5632
05:27:47|0.5632
05:27:48|0.564
05:27:49|0.5642
05:27:50|0.5643
05:27:51|0.564
05:27:53|0.5644
05:27:53|0.5647
05:27:55|0.5645
05:27:56|0.5647
05:27:56|0.5645
05:27:58|0.5649
05:27:58|0.5649
05:28:00|0.5648
05:28:00|0.5648
05:28:02|0.5647
05:28:02|0.5647
05:28:04|0.5656
05:28:04|0.5652
05:28:06|0.5652
05:28:07|0.5652
05:28:07|0.5656
05:28:09|0.5655
05:28:09|0.5658
05:28:10|0.5654
05:28:12|0.566
05:28:13|0.566
05:28:13|0.5653
05:28:15|0.5653
05:28:16|0.5653
05:28:17|0.5653
05:28:18|0.5652
05:28:19|0.5653
05:28:20|0.5655
05:28:21|0.5651
05:28:22|0.5648
05:28:23|0.5644
05:28:24|0.5644
05:28:25|0.565
05:28:26|0.565
05:28:26|0.565
05:28:28|0.5649
05:28:29|0.5649
05:28:30|0.5649
05:28:31|0.5646
05:28:32|0.5659
05:28:33|0.5656
05:28:34|0.5655
05:28:35|0.5655
05:28:36|0.5655
05:28:37|0.5655
05:28:38|0.5656
05:28:39|0.5658
05:28:40|0.5658
05:28:41|0.5651
05:28:42|0.5649
05:28:43|0.5649
05:28:44|0.5649
05:28:45|0.5649
05:28:46|0.5649
05:28:47|0.5649
05:28:48|0.5649
05:28:49|0.565
05:28:51|0.5649
05:28:51|0.5649
05:28:52|0.5649
05:28:53|0.5648
05:28:55|0.5648
05:28:55|0.5657
05:28:56|0.5657
05:28:57|0.5657
05:28:59|0.5657
05:29:00|0.5659
05:29:01|0.566
05:29:02|0.566
05:29:03|0.5661
05:29:03|0.5661
05:29:05|0.5661
05:29:06|0.5661
05:29:07|0.5661
05:29:08|0.5662
05:29:09|0.5662
05:29:10|0.566
05:29:11|0.566
05:29:12|0.5658
05:29:13|0.5658
05:29:14|0.5662
05:29:15|0.5662
05:29:16|0.5664
05:29:17|0.5662
05:29:18|0.5662
05:29:19|0.5661
05:29:20|0.5661
05:29:21|0.5661
05:29:22|0.5661
05:29:23|0.5661
05:29:24|0.5666
05:29:25|0.5666
05:29:26|0.5664
05:29:27|0.5664
05:29:28|0.5667
05:29:29|0.5666
05:29:30|0.5666
05:29:31|0.5666
05:29:32|0.5666
05:29:33|0.5665
05:29:34|0.5665
05:29:35|0.5667
05:29:36|0.5667
05:29:37|0.5667
05:29:38|0.5669
05:29:40|0.5665
05:29:40|0.5669
05:29:41|0.5669
05:29:42|0.5667
05:29:43|0.5667
05:29:45|0.5667
05:29:45|0.5667
05:29:46|0.5667
05:29:48|0.5667
05:29:49|0.5667
05:29:50|0.5667
05:29:50|0.5669
05:29:52|0.5669
05:29:52|0.5669
05:29:53|0.5669
05:29:54|0.5668
05:29:56|0.567
05:29:56|0.5671
05:29:57|0.5671
05:29:58|0.5671
05:29:59|0.5671
05:30:00|0.5671
05:30:02|0.5671
05:30:03|0.5672
05:30:03|0.5672
05:30:04|0.5674
05:30:06|0.5674
05:30:07|0.5674
05:30:08|0.5674
05:30:08|0.5674
05:30:09|0.5676
05:30:11|0.5675
05:30:12|0.5675
05:30:13|0.5675
05:30:14|0.5679
05:30:14|0.568
05:30:16|0.568
05:30:16|0.5684
05:30:18|0.5684
05:30:18|0.5684
05:30:20|0.5684
05:30:21|0.568
05:30:22|0.568
05:30:23|0.568
05:30:23|0.5682
05:30:25|0.568
05:30:25|0.5679
05:30:27|0.5676
05:30:28|0.5678
05:30:29|0.5673
05:30:30|0.5673
05:30:31|0.5673
05:30:32|0.567
05:30:33|0.567
05:30:35|0.567
05:30:35|0.5669
05:30:36|0.5668
05:30:37|0.5668
05:30:38|0.5666
05:30:39|0.5668
05:30:40|0.5666
05:30:41|0.5668
05:30:42|0.5668
05:30:43|0.5665
05:30:45|0.5669
05:30:45|0.5669
05:30:47|0.5662
05:30:47|0.5664
05:30:48|0.5664
05:30:49|0.5664
05:30:51|0.5661
05:30:52|0.5661
05:30:53|0.5665
05:30:54|0.5665
05:30:56|0.5662
05:30:57|0.5662
05:30:58|0.5662
05:30:59|0.5662
05:31:00|0.5662
05:31:01|0.5662
05:31:02|0.5662
05:31:04|0.5662
05:31:04|0.5662
05:31:06|0.5662
05:31:07|0.5662
05:31:08|0.5662
05:31:08|0.5662
05:31:10|0.5662
05:31:10|0.5662
05:31:11|0.5662
05:31:12|0.5661
05:31:13|0.566
05:31:14|0.566
05:31:16|0.566
05:31:16|0.5655
05:31:17|0.5655
05:31:18|0.5655
05:31:19|0.5651
05:31:20|0.5651
05:31:21|0.5661
05:31:22|0.5661
05:31:24|0.5662
05:31:25|0.5662
05:31:25|0.5662
05:31:27|0.5661
05:31:27|0.5661
05:31:28|0.5661
05:31:29|0.5662
05:31:30|0.5662
05:31:32|0.5664
05:31:32|0.5664
05:31:34|0.5664
05:31:34|0.5665
05:31:35|0.5664
05:31:37|0.5664
05:31:37|0.5664
05:31:39|0.5673
05:31:39|0.5677
05:31:40|0.5677
05:31:42|0.5677
05:31:43|0.5677
05:31:44|0.568
05:31:45|0.5677
05:31:45|0.5677
05:31:46|0.5675
05:31:47|0.5675
05:31:48|0.568
05:31:49|0.568
05:31:51|0.5677
05:31:51|0.5677
05:31:53|0.5679
05:31:54|0.5679
05:31:55|0.5679
05:31:56|0.5676
05:31:56|0.5676
05:31:58|0.5676
05:31:59|0.5675
05:32:00|0.5675
05:32:02|0.5674
05:32:02|0.5674
05:32:03|0.5676
05:32:04|0.5675
05:32:05|0.5675
05:32:06|0.5675
05:32:08|0.5674
05:32:08|0.5674
05:32:10|0.5674
05:32:11|0.5674
05:32:11|0.5674
05:32:13|0.5674
05:32:14|0.5678
05:32:15|0.5678
05:32:16|0.5682
05:32:17|0.5682
05:32:18|0.5682
05:32:19|0.5682
05:32:20|0.5678
05:32:21|0.5678
05:32:22|0.5678
05:32:23|0.5678
05:32:24|0.5678
05:32:24|0.5678
05:32:26|0.5684
05:32:27|0.5684
05:32:28|0.5682
05:32:29|0.5684
05:32:30|0.5684
05:32:31|0.5687
05:32:32|0.5687
05:32:33|0.5687
05:32:34|0.5687
05:32:35|0.5689
05:32:36|0.5692
05:32:37|0.5692
05:32:38|0.5692
05:32:39|0.5687
05:32:40|0.568
05:32:41|0.568
05:32:42|0.568
05:32:43|0.5687
05:32:44|0.5687
05:32:45|0.5687
05:32:46|0.5688
05:32:47|0.5688
05:32:48|0.5691
05:32:49|0.5691
05:32:50|0.5689
05:32:51|0.5689
05:32:52|0.5689
05:32:53|0.5689
05:32:54|0.569
05:32:55|0.5691
05:32:57|0.5691
05:32:57|0.5691
05:32:58|0.5693
05:32:59|0.5698
05:33:01|0.5699
05:33:02|0.5697
05:33:03|0.5697
05:33:04|0.5697
05:33:05|0.5699
05:33:06|0.5699
05:33:07|0.5697
05:33:08|0.5697
05:33:09|0.5696
05:33:10|0.5699
05:33:11|0.5697
05:33:12|0.5697
05:33:13|0.5697
05:33:14|0.5697
05:33:15|0.5697
05:33:16|0.5699
05:33:17|0.5699
05:33:18|0.57
05:33:19|0.5697
05:33:21|0.57
05:33:21|0.57
05:33:22|0.57
05:33:23|0.5703
05:33:24|0.5711
05:33:25|0.5711
05:33:26|0.5709
05:33:27|0.5709
05:33:28|0.5714
05:33:29|0.5714
05:33:30|0.5713
05:33:31|0.5715
05:33:32|0.5715
05:33:33|0.5713
05:33:34|0.5713
05:33:35|0.5715
05:33:36|0.5715
05:33:37|0.5715
05:33:38|0.5709
05:33:39|0.5707
05:33:40|0.5705
05:33:41|0.5707
05:33:42|0.5707
05:33:43|0.5707
05:33:44|0.5707
05:33:45|0.571
05:33:46|0.571
05:33:48|0.571
05:33:48|0.5708
05:33:49|0.5708
05:33:51|0.5706
05:33:52|0.5706
05:33:53|0.5705
05:33:55|0.5704
05:33:56|0.5704
05:33:57|0.5704
05:33:58|0.5705
05:33:58|0.5705
05:34:00|0.5697
05:34:01|0.569
05:34:02|0.569
05:34:04|0.5683
05:34:04|0.5683
05:34:06|0.5684
05:34:07|0.5682
05:34:07|0.5682
05:34:09|0.5682
05:34:10|0.5682
05:34:11|0.5685
05:34:12|0.5688
05:34:13|0.5687
05:34:14|0.5687
05:34:15|0.5685
05:34:16|0.5691
05:34:17|0.5689
05:34:18|0.5688
05:34:19|0.569
05:34:20|0.569
05:34:20|0.569
05:34:22|0.5689
05:34:23|0.569
05:34:23|0.569
05:34:25|0.569
05:34:25|0.569
05:34:27|0.5687
05:34:28|0.5687
05:34:29|0.5687
05:34:30|0.5687
05:34:30|0.5687
05:34:32|0.5687
05:34:33|0.5696
05:34:34|0.5699
05:34:35|0.5694
05:34:36|0.5694
05:34:37|0.5694
05:34:38|0.5694
05:34:39|0.5694
05:34:40|0.5694
05:34:41|0.5698
05:34:42|0.5698
05:34:42|0.5698
05:34:44|0.5698
05:34:45|0.5696
05:34:46|0.5696
05:34:47|0.5696
05:34:49|0.5696
05:34:50|0.5696
05:34:50|0.5696
05:34:51|0.569
05:34:53|0.569
05:34:53|0.569
05:34:55|0.569
05:34:55|0.569
05:34:56|0.5693
05:34:58|0.569
05:34:59|0.569
05:35:00|0.5691
05:35:01|0.5696
05:35:02|0.5696
05:35:03|0.569
05:35:04|0.569
05:35:05|0.5691
05:35:06|0.5691
05:35:07|0.5693
05:35:08|0.5693
05:35:09|0.5693
05:35:10|0.5691
05:35:11|0.5691
05:35:12|0.5699
05:35:13|0.5699
05:35:14|0.57
05:35:15|0.57
05:35:16|0.5703
05:35:17|0.5703
05:35:18|0.5703
05:35:19|0.5703
05:35:20|0.5703
05:35:21|0.5699
05:35:22|0.5699
05:35:23|0.5706
05:35:24|0.5701
05:35:25|0.5701
05:35:27|0.5701
05:35:27|0.5704
05:35:28|0.5704
05:35:29|0.5704
05:35:30|0.5702
05:35:32|0.5704
05:35:32|0.5701
05:35:33|0.5701
05:35:34|0.5703
05:35:35|0.5702
05:35:37|0.5702
05:35:37|0.5705
05:35:38|0.5705
05:35:39|0.5705
05:35:40|0.5705
05:35:42|0.5705
05:35:42|0.5707
05:35:43|0.5707
05:35:44|0.5707
05:35:45|0.5707
05:35:46|0.5707
05:35:47|0.5704
05:35:48|0.5707
05:35:49|0.5707
05:35:50|0.5701
05:35:51|0.5702
05:35:53|0.5702
05:35:53|0.5701
05:35:54|0.5701
05:35:55|0.5701
05:35:57|0.5701
05:35:58|0.5701
05:36:00|0.57
05:36:00|0.5702
05:36:01|0.5702
05:36:02|0.5702
05:36:04|0.5702
05:36:04|0.57
05:36:05|0.5697
05:36:06|0.5702
05:36:07|0.5702
05:36:08|0.5697
05:36:11|0.5697
05:36:11|0.5699
05:36:12|0.57
05:36:14|0.57
05:36:15|0.5701
05:36:16|0.57
05:36:17|0.57
05:36:17|0.57
05:36:19|0.57
05:36:20|0.57
05:36:21|0.57
05:36:22|0.57
05:36:23|0.5702
05:36:24|0.5697
05:36:25|0.5697
05:36:26|0.5697
05:36:27|0.5696
05:36:28|0.5696
05:36:29|0.5696
05:36:30|0.5685
05:36:31|0.5685
05:36:32|0.5685
05:36:33|0.5685
05:36:34|0.5685
05:36:35|0.5685
05:36:36|0.5684
05:36:37|0.5672
05:36:38|0.5671
05:36:39|0.5671
05:36:40|0.5677
05:36:41|0.5677
05:36:42|0.5682
05:36:43|0.5684
05:36:44|0.5684
05:36:45|0.5684
05:36:46|0.5685
05:36:47|0.5685
05:36:48|0.5684
05:36:49|0.5684
05:36:50|0.5684
05:36:51|0.5684
05:36:52|0.5682
05:36:53|0.5682
05:36:54|0.5684
05:36:55|0.5684
05:36:56|0.5684
05:36:57|0.5683
05:36:59|0.5683
05:36:59|0.5683
05:37:00|0.5683
05:37:01|0.5683
05:37:03|0.5683
05:37:03|0.5684
05:37:05|0.5684
05:37:06|0.5684
05:37:06|0.5684
05:37:07|0.5684
05:37:09|0.5683
05:37:10|0.5683
05:37:10|0.5683
05:37:11|0.5683
05:37:13|0.5684
05:37:14|0.5684
05:37:15|0.5683
05:37:15|0.5684
05:37:16|0.5684
05:37:17|0.5684
05:37:18|0.5684
05:37:19|0.5684
05:37:22|0.5685
05:37:23|0.5686
05:37:24|0.5684
05:37:25|0.5684
05:37:26|0.5684
05:37:27|0.5684
05:37:28|0.5684
05:37:29|0.5684
05:37:30|0.5684
05:37:31|0.5684
05:37:32|0.5684
05:37:33|0.5684
05:37:34|0.5684
05:37:35|0.5684
05:37:36|0.5684
05:37:38|0.5684
05:37:38|0.5684
05:37:39|0.5684
05:37:40|0.5684
05:37:41|0.5684
05:37:43|0.5684
05:37:43|0.5684
05:37:44|0.5684
05:37:45|0.5684
05:37:46|0.5687
05:37:47|0.5687
05:37:48|0.5687
05:37:49|0.5687
05:37:50|0.5687
05:37:51|0.5687
05:37:53|0.5687
05:37:54|0.5687
05:37:55|0.5684
05:37:56|0.5684
05:37:57|0.5686
05:37:58|0.5686
05:37:59|0.5686
05:38:00|0.5685
05:38:02|0.5685
05:38:02|0.5685
05:38:03|0.5685
05:38:04|0.5685
05:38:05|0.5685
05:38:06|0.5685
05:38:07|0.5685
05:38:08|0.5685
05:38:09|0.5685
05:38:10|0.5685
05:38:11|0.5685
05:38:12|0.5685
05:38:13|0.5687
05:38:14|0.5687
05:38:15|0.5687
05:38:16|0.5687
05:38:17|0.569
05:38:19|0.5689
05:38:19|0.5686
05:38:21|0.5686
05:38:22|0.5686
05:38:22|0.5686
05:38:24|0.5686
05:38:25|0.5686
05:38:26|0.5686
05:38:27|0.5686
05:38:27|0.5683
05:38:29|0.5685
05:38:30|0.5685
05:38:31|0.5687
05:38:31|0.5687
05:38:33|0.5687
05:38:33|0.5684
05:38:35|0.5684
05:38:35|0.568
05:38:37|0.5683
05:38:38|0.5683
05:38:38|0.5676
05:38:40|0.5673
05:38:41|0.5668
05:38:42|0.5668
05:38:42|0.5668
05:38:43|0.5668
05:38:45|0.5668
05:38:45|0.5668
05:38:47|0.5668
05:38:47|0.5668
05:38:49|0.5664
05:38:49|0.5669
05:38:51|0.5669
05:38:51|0.5665
05:38:52|0.5665
05:38:54|0.5663
05:38:55|0.5663
05:38:56|0.5666
05:38:57|0.5662
05:38:58|0.5663
05:39:00|0.5663
05:39:00|0.5663
05:39:02|0.5669
05:39:03|0.5669
05:39:04|0.5671
05:39:05|0.5671
05:39:06|0.5665
05:39:07|0.5668
05:39:08|0.5664
05:39:09|0.5664
05:39:10|0.5664
05:39:11|0.5664
05:39:12|0.5665
05:39:13|0.5665
05:39:14|0.5665
05:39:15|0.5665
05:39:16|0.5666
05:39:17|0.5666
05:39:18|0.567
05:39:19|0.567
05:39:20|0.567
05:39:21|0.567
05:39:22|0.567
05:39:23|0.5669
05:39:24|0.5669
05:39:25|0.5669
05:39:26|0.5669
05:39:27|0.5669
05:39:28|0.5669
05:39:29|0.5669
05:39:30|0.5669
05:39:31|0.5669
05:39:33|0.5669
05:39:33|0.5669
05:39:34|0.5668
05:39:35|0.5668
05:39:36|0.5667
05:39:38|0.5668
05:39:38|0.5668
05:39:39|0.5673
05:39:40|0.5674
05:39:41|0.5674
05:39:42|0.5674
05:39:43|0.5674
05:39:44|0.5677
05:39:45|0.5677
05:39:46|0.5677
05:39:47|0.5677
05:39:48|0.5677
05:39:49|0.5677
05:39:50|0.5677
05:39:51|0.5677
05:39:52|0.5677
05:39:53|0.5677
05:39:55|0.5677
05:39:55|0.5677
05:39:57|0.5677
05:39:57|0.5677
05:39:59|0.5677
05:39:59|0.568
05:40:01|0.568
05:40:02|0.568
05:40:03|0.5683
05:40:04|0.5683
05:40:05|0.5683
05:40:07|0.568
05:40:07|0.568
05:40:08|0.568
05:40:09|0.568
05:40:10|0.568
05:40:12|0.568
05:40:12|0.5685
05:40:13|0.569
05:40:14|0.5686
05:40:15|0.5686
05:40:16|0.5689
05:40:17|0.5689
05:40:18|0.5689
05:40:19|0.5688
05:40:20|0.5688
05:40:21|0.5688
05:40:22|0.5688
05:40:23|0.5688
05:40:24|0.5691
05:40:25|0.5694
05:40:26|0.5694
05:40:27|0.5694
05:40:28|0.5693
05:40:29|0.5695
05:40:30|0.5695
05:40:31|0.5702
05:40:32|0.5702
05:40:33|0.5702
05:40:35|0.5699
05:40:36|0.5699
05:40:37|0.5696
05:40:38|0.5696
05:40:39|0.5698
05:40:40|0.5698
05:40:41|0.5698
05:40:42|0.5698
05:40:43|0.5698
05:40:45|0.5698
05:40:45|0.5698
05:40:46|0.5706
05:40:47|0.5702
05:40:48|0.57
05:40:50|0.57
05:40:50|0.5704
05:40:52|0.5704
05:40:52|0.5704
05:40:54|0.5704
05:40:54|0.5704
05:40:55|0.5704
05:40:57|0.5702
05:40:57|0.5702
05:40:59|0.5702
05:41:00|0.5703
05:41:00|0.5703
05:41:01|0.5703
05:41:03|0.5701
05:41:04|0.5701
05:41:05|0.57
05:41:06|0.57
05:41:06|0.5702
05:41:08|0.5702
05:41:09|0.5695
05:41:10|0.5691
05:41:11|0.5693
05:41:12|0.5693
05:41:13|0.5693
05:41:14|0.5691
05:41:15|0.569
05:41:17|0.569
05:41:18|0.569
05:41:19|0.5694
05:41:19|0.5694
05:41:21|0.5694
05:41:21|0.5694
05:41:23|0.5695
05:41:23|0.5696
05:41:25|0.5697
05:41:25|0.5697
05:41:27|0.5697
05:41:28|0.5697
05:41:29|0.5697
05:41:29|0.5697
05:41:31|0.5697
05:41:31|0.5697
05:41:33|0.57
05:41:34|0.57
05:41:35|0.57
05:41:36|0.57
05:41:36|0.5702
05:41:38|0.5702
05:41:39|0.5702
05:41:40|0.5702
05:41:40|0.5702
05:41:42|0.5704
05:41:43|0.5704
05:41:44|0.5701
05:41:45|0.5701
05:41:45|0.5701
05:41:47|0.5701
05:41:48|0.57
05:41:49|0.57
05:41:50|0.57
05:41:51|0.57
05:41:52|0.5701
05:41:53|0.5699
05:41:53|0.5699
05:41:55|0.5699
05:41:55|0.5699
05:41:57|0.5699
05:41:58|0.5699
05:41:58|0.5699
05:42:00|0.5698
05:42:00|0.5698
05:42:02|0.5698
05:42:04|0.57
05:42:05|0.5699
05:42:05|0.5699
05:42:07|0.5699
05:42:08|0.5699
05:42:09|0.57
05:42:10|0.57
05:42:11|0.5701
05:42:12|0.5701
05:42:13|0.5697
05:42:14|0.5697
05:42:15|0.5699
05:42:16|0.5699
05:42:17|0.5698
05:42:18|0.5698
05:42:19|0.5698
05:42:20|0.5698
05:42:21|0.5699
05:42:22|0.5699
05:42:23|0.5699
05:42:24|0.5699
05:42:25|0.5699
05:42:26|0.5699
05:42:27|0.5699
05:42:28|0.5699
05:42:29|0.5699
05:42:30|0.5699
05:42:31|0.57
05:42:32|0.57
05:42:33|0.57
05:42:34|0.5699
05:42:35|0.57
05:42:36|0.57
05:42:37|0.57
05:42:38|0.5699
05:42:39|0.5699
05:42:40|0.5699
05:42:41|0.5699
05:42:42|0.5699
05:42:44|0.5699
05:42:44|0.5702
05:42:46|0.5702
05:42:46|0.5702
05:42:47|0.57
05:42:48|0.57
05:42:49|0.57
05:42:51|0.57
05:42:51|0.57
05:42:53|0.57
05:42:53|0.5703
05:42:55|0.57
05:42:56|0.57
05:42:56|0.57
05:42:57|0.57
05:42:58|0.57
05:42:59|0.57
05:43:01|0.57
05:43:02|0.57
05:43:03|0.57
05:43:04|0.5702
05:43:05|0.5699
05:43:06|0.5699
05:43:07|0.5699
05:43:08|0.5699
05:43:09|0.5687
05:43:11|0.569
05:43:11|0.569
05:43:12|0.5681
05:43:13|0.5681
05:43:14|0.5681
05:43:15|0.5681
05:43:16|0.5681
05:43:17|0.5688
05:43:18|0.5689
05:43:19|0.5689
05:43:20|0.5686
05:43:22|0.569
05:43:23|0.569
05:43:24|0.569
05:43:24|0.5689
05:43:26|0.5689
05:43:27|0.5689
05:43:28|0.569
05:43:29|0.5693
05:43:30|0.5693
05:43:31|0.5693
05:43:32|0.5698
05:43:33|0.5695
05:43:35|0.5695
05:43:36|0.57
05:43:36|0.57
05:43:37|0.5697
05:43:39|0.5697
05:43:40|0.5697
05:43:40|0.5697
05:43:42|0.5701
05:43:42|0.5701
05:43:43|0.5701
05:43:45|0.5701
05:43:46|0.57
05:43:47|0.57
05:43:47|0.57
05:43:48|0.57
05:43:50|0.57
05:43:50|0.5698
05:43:52|0.5698
05:43:53|0.57
05:43:53|0.57
05:43:55|0.57
05:43:56|0.57
05:43:57|0.57
05:43:57|0.57
05:43:58|0.5699
05:43:59|0.5699
05:44:01|0.5699
05:44:01|0.57
05:44:02|0.57
05:44:04|0.57
05:44:04|0.57
05:44:06|0.57
05:44:07|0.5699
05:44:08|0.5699
05:44:09|0.5699
05:44:10|0.5699
05:44:11|0.5699
05:44:12|0.5699
05:44:13|0.5699
05:44:14|0.5698
05:44:15|0.5698
05:44:16|0.5698
05:44:17|0.5698
05:44:18|0.57
05:44:19|0.5697
05:44:20|0.5701
05:44:21|0.5701
05:44:22|0.5701
05:44:23|0.5701
05:44:24|0.5701
05:44:25|0.5702
05:44:26|0.5702
05:44:27|0.5702
05:44:28|0.5702
05:44:29|0.5702
05:44:30|0.5702
05:44:31|0.5704
05:44:32|0.5704
05:44:33|0.5702
05:44:34|0.5701
05:44:35|0.5701
05:44:36|0.5699
05:44:37|0.5701
05:44:38|0.5701
05:44:39|0.5701
05:44:40|0.5701
05:44:41|0.5703
05:44:42|0.5704
05:44:43|0.5704
05:44:44|0.5704
05:44:45|0.5702
05:44:46|0.5702
05:44:47|0.57
05:44:48|0.5701
05:44:50|0.5701
05:44:50|0.5701
05:44:51|0.57
05:44:52|0.5695
05:44:53|0.5695
05:44:54|0.5699
05:44:55|0.5695
05:44:56|0.5695
05:44:57|0.5697
05:44:58|0.5697
05:44:59|0.5697
05:45:00|0.5697
05:45:01|0.5697
05:45:02|0.5695
05:45:03|0.5697
05:45:04|0.5697
05:45:05|0.5697
05:45:06|0.5697
05:45:07|0.5697
05:45:09|0.5698
05:45:09|0.5698
05:45:11|0.5694
05:45:12|0.5697
05:45:12|0.5693
05:45:14|0.5695
05:45:15|0.5695
05:45:15|0.57
05:45:16|0.57
05:45:17|0.5696
05:45:19|0.57
05:45:19|0.57
05:45:20|0.57
05:45:22|0.57
05:45:23|0.57
05:45:24|0.5699
05:45:24|0.5699
05:45:25|0.5699
05:45:26|0.5699
05:45:28|0.5699
05:45:29|0.5699
05:45:29|0.5699
05:45:31|0.5699
05:45:31|0.5699
05:45:32|0.5699
05:45:33|0.5698
05:45:34|0.5698
05:45:36|0.5698
05:45:37|0.5691
05:45:37|0.569
05:45:39|0.569
05:45:39|0.569
05:45:40|0.569
05:45:41|0.5685
05:45:42|0.5683
05:45:44|0.5683
05:45:44|0.5683
05:45:45|0.5683
05:45:47|0.5683
05:45:48|0.5683
05:45:49|0.5683
05:45:50|0.5683
05:45:51|0.568
05:45:51|0.568
05:45:53|0.568
05:45:54|0.568
05:45:54|0.568
05:45:55|0.568
05:45:57|0.568
05:45:58|0.568
05:45:58|0.568
05:46:00|0.568
05:46:01|0.568
05:46:02|0.5682
05:46:03|0.5681
05:46:04|0.5683
05:46:05|0.5683
05:46:07|0.5682
05:46:08|0.5682
05:46:09|0.5684
05:46:10|0.5684
05:46:11|0.5684
05:46:13|0.5684
05:46:13|0.5684
05:46:14|0.5683
05:46:15|0.5683
05:46:16|0.5683
05:46:17|0.5684
05:46:18|0.569
05:46:19|0.5694
05:46:20|0.5697
05:46:21|0.5697
05:46:22|0.5697
05:46:23|0.5697
05:46:24|0.5697
05:46:25|0.5696
05:46:26|0.5696
05:46:27|0.5696
05:46:28|0.5696
05:46:29|0.5696
05:46:30|0.5696
05:46:31|0.5695
05:46:32|0.5695
05:46:33|0.5695
05:46:34|0.5695
05:46:35|0.5697
05:46:36|0.5699
05:46:38|0.57
05:46:39|0.5703
05:46:40|0.5702
05:46:40|0.5702
05:46:42|0.5702
05:46:43|0.5703
05:46:43|0.5704
05:46:44|0.5702
05:46:45|0.5703
05:46:46|0.5709
05:46:48|0.5707
05:46:49|0.5708
05:46:50|0.5708
05:46:50|0.5709
05:46:52|0.571
05:46:52|0.5715
05:46:53|0.571
05:46:55|0.571
05:46:56|0.5717
05:46:56|0.5716
05:46:57|0.5716
05:46:58|0.5714
05:47:00|0.5714
05:47:00|0.5714
05:47:01|0.5712
05:47:02|0.5712
05:47:04|0.5712
05:47:05|0.5714
05:47:06|0.5714
05:47:07|0.5714
05:47:08|0.5714
05:47:09|0.5714
05:47:10|0.5714
05:47:12|0.5714
05:47:12|0.5714
05:47:13|0.5714
05:47:14|0.5714
05:47:15|0.5714
05:47:16|0.5717
05:47:17|0.5714
05:47:18|0.5714
05:47:19|0.5718
05:47:20|0.5718
05:47:21|0.5718
05:47:22|0.5718
05:47:23|0.5715
05:47:24|0.5717
05:47:25|0.5718
05:47:26|0.5717
05:47:27|0.5718
05:47:28|0.5718
05:47:29|0.5718
05:47:30|0.5719
05:47:31|0.5719
05:47:33|0.5719
05:47:34|0.5719
05:47:35|0.5719
05:47:35|0.5718
05:47:37|0.5719
05:47:38|0.572
05:47:39|0.5721
05:47:40|0.5721
05:47:41|0.5721
05:47:42|0.5718
05:47:43|0.5719
05:47:44|0.5719
05:47:45|0.572
05:47:46|0.5719
05:47:47|0.5719
05:47:48|0.5721
05:47:49|0.5721
05:47:50|0.5721
05:47:51|0.5721
05:47:52|0.5721
05:47:53|0.5721
05:47:54|0.5721
05:47:55|0.5721
05:47:56|0.5721
05:47:57|0.572
05:47:58|0.5721
05:47:59|0.5723
05:48:00|0.5723
05:48:01|0.5723
05:48:02|0.5724
05:48:03|0.5724
05:48:04|0.5724
05:48:05|0.5724
05:48:06|0.5724
05:48:07|0.5724
05:48:08|0.5724
05:48:10|0.5724
05:48:10|0.5724
05:48:12|0.5725
05:48:13|0.5725
05:48:14|0.5724
05:48:15|0.5724
05:48:16|0.5724
05:48:17|0.5724
05:48:18|0.5724
05:48:19|0.5725
05:48:20|0.5725
05:48:21|0.5726
05:48:22|0.5726
05:48:23|0.5726
05:48:24|0.5726
05:48:25|0.5727
05:48:26|0.5727
05:48:27|0.5727
05:48:29|0.5727
05:48:29|0.573
05:48:30|0.5732
05:48:31|0.5732
05:48:32|0.5731
05:48:33|0.5731
05:48:34|0.5733
05:48:35|0.5733
05:48:37|0.5733
05:48:37|0.5733
05:48:38|0.5737
05:48:39|0.5737
05:48:41|0.5739
05:48:42|0.5737
05:48:43|0.573
05:48:44|0.573
05:48:45|0.573
05:48:46|0.5738
05:48:47|0.5738
05:48:48|0.5738
05:48:49|0.5738
05:48:49|0.5738
05:48:50|0.5738
05:48:52|0.5736
05:48:53|0.5737
05:48:54|0.5737
05:48:54|0.5741
05:48:56|0.5742
05:48:57|0.5742
05:48:58|0.574
05:48:58|0.574
05:49:00|0.5741
05:49:01|0.5745
05:49:01|0.5744
05:49:03|0.5745
05:49:03|0.5745
05:49:04|0.574
05:49:05|0.5744
05:49:06|0.5744
05:49:07|0.574
05:49:08|0.5745
05:49:09|0.5738
05:49:11|0.5737
05:49:12|0.5735
05:49:13|0.5734
05:49:14|0.5734
05:49:15|0.5736
05:49:16|0.5736
05:49:17|0.5734
05:49:18|0.5734
05:49:19|0.5736
05:49:20|0.5735
05:49:20|0.5744
05:49:22|0.5746
05:49:23|0.5745
05:49:24|0.5745
05:49:25|0.5745
05:49:26|0.5747
05:49:27|0.5749
05:49:28|0.5749
05:49:29|0.5749
05:49:30|0.5749
05:49:31|0.5749
05:49:32|0.5746
05:49:33|0.5745
05:49:33|0.5746
05:49:35|0.5746
05:49:36|0.5745
05:49:37|0.5745
05:49:37|0.5745
05:49:39|0.5744
05:49:40|0.5743
05:49:41|0.574
05:49:41|0.5733
05:49:42|0.5734
05:49:44|0.574
05:49:45|0.5737
05:49:46|0.5733
05:49:47|0.5733
05:49:48|0.5733
05:49:49|0.5733
05:49:50|0.5732
05:49:51|0.573
05:49:52|0.573
05:49:53|0.5735
05:49:54|0.5735
05:49:55|0.5734
05:49:56|0.5736
05:49:57|0.5736
05:49:58|0.5735
05:49:59|0.5735
05:50:00|0.5735
05:50:01|0.5735
05:50:02|0.5735
05:50:03|0.5735
05:50:04|0.5735
05:50:05|0.5735
05:50:06|0.5734
05:50:07|0.5735
05:50:08|0.5735
05:50:10|0.5735
05:50:11|0.5733
05:50:12|0.5735
05:50:13|0.5735
05:50:13|0.5732
05:50:15|0.5732
05:50:17|0.5732
05:50:17|0.5732
05:50:18|0.5732
05:50:19|0.573
05:50:20|0.5734
05:50:21|0.5734
05:50:22|0.5729
05:50:23|0.5733
05:50:24|0.5733
05:50:25|0.5733
05:50:26|0.5733
05:50:28|0.5733
05:50:28|0.5733
05:50:29|0.5734
05:50:30|0.5733
05:50:32|0.573
05:50:32|0.573
05:50:34|0.573
05:50:34|0.573
05:50:35|0.5729
05:50:36|0.573
05:50:37|0.5734
05:50:39|0.5734
05:50:39|0.5732
05:50:40|0.5732
05:50:42|0.5732
05:50:42|0.5733
05:50:44|0.5732
05:50:44|0.5735
05:50:45|0.5735
05:50:46|0.5735
05:50:48|0.5735
05:50:49|0.5732
05:50:50|0.5732
05:50:50|0.5732
05:50:51|0.5732
05:50:53|0.5732
05:50:54|0.5732
05:50:55|0.5731
05:50:56|0.5734
05:50:57|0.5734
05:50:58|0.5734
05:50:59|0.5734
05:51:00|0.5734
05:51:01|0.5733
05:51:02|0.5733
05:51:03|0.573
05:51:04|0.5735
05:51:05|0.5735
05:51:06|0.5735
05:51:07|0.5737
05:51:08|0.5737
05:51:09|0.5737
05:51:10|0.5739
05:51:11|0.5741
05:51:13|0.5741
05:51:14|0.5746
05:51:15|0.5746
05:51:16|0.5744
05:51:17|0.5744
05:51:18|0.5747
05:51:19|0.5744
05:51:20|0.5749
05:51:21|0.5746
05:51:22|0.5745
05:51:23|0.5746
05:51:25|0.5747
05:51:25|0.5754
05:51:26|0.5751
05:51:28|0.5758
05:51:28|0.5755
05:51:29|0.5755
05:51:30|0.5757
05:51:31|0.576
05:51:33|0.576
05:51:33|0.576
05:51:34|0.5761
05:51:35|0.576
05:51:36|0.5759
05:51:38|0.5759
05:51:38|0.5754
05:51:39|0.5757
05:51:40|0.5757
05:51:41|0.5759
05:51:43|0.5752
05:51:43|0.5756
05:51:44|0.5753
05:51:45|0.5753
05:51:46|0.5751
05:51:48|0.5751
05:51:48|0.5752
05:51:49|0.5753
05:51:50|0.5751
05:51:51|0.5752
05:51:52|0.5751
05:51:53|0.5751
05:51:54|0.575
05:51:55|0.575
05:51:56|0.575
05:51:57|0.575
05:51:58|0.575
05:51:59|0.575
05:52:00|0.5749
05:52:01|0.575
05:52:02|0.5756
05:52:03|0.5757
05:52:04|0.5758
05:52:06|0.5758
05:52:06|0.5755
05:52:07|0.5755
05:52:09|0.5755
05:52:09|0.5755
05:52:10|0.5755
05:52:12|0.5751
05:52:13|0.5751
05:52:14|0.5751
05:52:15|0.5751
05:52:16|0.5751
05:52:17|0.5751
05:52:18|0.5751
05:52:19|0.5751
05:52:20|0.5751
05:52:21|0.5749
05:52:22|0.5748
05:52:23|0.5749
05:52:24|0.5749
05:52:26|0.574
05:52:26|0.574
05:52:27|0.574
05:52:28|0.574
05:52:29|0.5741
05:52:30|0.5742
05:52:31|0.5742
05:52:32|0.5742
05:52:33|0.5741
05:52:35|0.5743
05:52:36|0.5738
05:52:36|0.5738
05:52:38|0.5739
05:52:38|0.5741
05:52:39|0.5741
05:52:41|0.5741
05:52:42|0.5741
05:52:42|0.5738
05:52:44|0.5738
05:52:45|0.5737
05:52:46|0.5738
05:52:46|0.5739
05:52:47|0.5738
05:52:49|0.5737
05:52:50|0.5737
05:52:51|0.5737
05:52:52|0.5742
05:52:52|0.5745
05:52:54|0.5746
05:52:54|0.5742
05:52:56|0.5744
05:52:57|0.5744
05:52:58|0.5743
05:52:59|0.5744
05:53:00|0.5746
05:53:00|0.5743
05:53:02|0.5744
05:53:03|0.5743
05:53:04|0.5743
05:53:05|0.5743
05:53:06|0.5744
05:53:07|0.5743
05:53:08|0.574
05:53:09|0.5741
05:53:10|0.574
05:53:11|0.574
05:53:12|0.574
05:53:14|0.5738
05:53:14|0.5738
05:53:16|0.574
05:53:17|0.5742
05:53:19|0.574
05:53:19|0.5737
05:53:20|0.5739
05:53:21|0.5738
05:53:22|0.5738
05:53:23|0.5738
05:53:24|0.5738
05:53:25|0.5738
05:53:26|0.574
05:53:27|0.574
05:53:28|0.574
05:53:29|0.5739
05:53:30|0.5737
05:53:31|0.5737
05:53:32|0.5737
05:53:33|0.5739
05:53:34|0.574
05:53:35|0.574
05:53:36|0.5744
05:53:37|0.5746
05:53:38|0.5746
05:53:40|0.5749
05:53:40|0.5749
05:53:41|0.5746
05:53:42|0.5749
05:53:43|0.5749
05:53:45|0.5749
05:53:45|0.575
05:53:47|0.5749
05:53:48|0.5745
05:53:49|0.5749
05:53:49|0.5749
05:53:50|0.5749
05:53:51|0.5748
05:53:52|0.5744
05:53:53|0.5746
05:53:54|0.5745
05:53:55|0.5748
05:53:57|0.5748
05:53:57|0.5748
05:53:59|0.5748
05:53:59|0.5748
05:54:01|0.5745
05:54:02|0.5746
05:54:02|0.5746
05:54:03|0.5746
05:54:04|0.5746
05:54:06|0.5743
05:54:06|0.5743
05:54:08|0.5745
05:54:09|0.5746
05:54:10|0.5746
05:54:10|0.5746
05:54:12|0.5746
05:54:13|0.5743
05:54:13|0.5743
05:54:15|0.5741
05:54:16|0.5747
05:54:17|0.575
05:54:19|0.5749
05:54:19|0.5749
05:54:20|0.575
05:54:21|0.575
05:54:23|0.575
05:54:24|0.575
05:54:25|0.5752
05:54:26|0.5754
05:54:27|0.5751
05:54:28|0.5756
05:54:29|0.5756
05:54:30|0.5756
05:54:31|0.5754
05:54:32|0.5754
05:54:33|0.5752
05:54:34|0.5756
05:54:35|0.5753
05:54:36|0.5753
05:54:37|0.5756
05:54:39|0.576
05:54:40|0.5764
05:54:41|0.5763
05:54:42|0.5759
05:54:43|0.5759
05:54:45|0.5758
05:54:45|0.5758
05:54:47|0.5757
05:54:47|0.5759
05:54:49|0.5758
05:54:49|0.576
05:54:51|0.5763
05:54:51|0.5759
05:54:52|0.5759
05:54:53|0.5759
05:54:55|0.5759
05:54:55|0.5759
05:54:56|0.5756
05:54:57|0.5759
05:54:59|0.5755
05:55:00|0.5755
05:55:01|0.5756
05:55:02|0.5752
05:55:03|0.575
05:55:04|0.5748
05:55:05|0.5742
05:55:06|0.574
05:55:07|0.5742
05:55:08|0.5744
05:55:09|0.5739
05:55:10|0.574
05:55:11|0.5742
05:55:11|0.5742
05:55:12|0.5742
05:55:14|0.5742
05:55:15|0.5742
05:55:16|0.5743
05:55:17|0.5743
05:55:18|0.5742
05:55:19|0.5742
05:55:20|0.5742
05:55:21|0.5746
05:55:22|0.5746
05:55:23|0.5743
05:55:24|0.5746
05:55:25|0.5744
05:55:26|0.5744
05:55:28|0.5744
05:55:29|0.5744
05:55:29|0.5746
05:55:30|0.5743
05:55:31|0.5743
05:55:32|0.5743
05:55:33|0.5743
05:55:34|0.574
05:55:35|0.5744
05:55:36|0.5744
05:55:37|0.5744
05:55:38|0.5739
05:55:40|0.5734
05:55:40|0.5735
05:55:42|0.5734
05:55:43|0.5738
05:55:43|0.5738
05:55:45|0.5734
05:55:46|0.5734
05:55:47|0.5736
05:55:48|0.5731
05:55:48|0.5735
05:55:49|0.5732
05:55:50|0.5736
05:55:51|0.5737
05:55:53|0.5737
05:55:53|0.5738
05:55:54|0.574
05:55:56|0.5736
05:55:57|0.5734
05:55:57|0.5733
05:55:59|0.5733
05:55:59|0.5732
05:56:00|0.5736
05:56:02|0.5736
05:56:02|0.5736
05:56:04|0.5737
05:56:05|0.5736
05:56:06|0.5736
05:56:07|0.5736
05:56:08|0.5733
05:56:09|0.5733
05:56:10|0.5733
05:56:11|0.5733
05:56:12|0.5736
05:56:13|0.5736
05:56:14|0.5736
05:56:15|0.5732
05:56:16|0.5731
05:56:17|0.5734
05:56:18|0.5734
05:56:19|0.5734
05:56:20|0.5731
05:56:21|0.5732
05:56:22|0.5731
05:56:23|0.5728
05:56:24|0.5728
05:56:25|0.5728
05:56:26|0.5728
05:56:27|0.5731
05:56:28|0.5732
05:56:29|0.5732
05:56:30|0.5732
05:56:31|0.5734
05:56:32|0.5734
05:56:34|0.5734
05:56:34|0.5732
05:56:35|0.5736
05:56:36|0.5735
05:56:37|0.5733
05:56:39|0.5733
05:56:39|0.5735
05:56:40|0.5735
05:56:41|0.5733
05:56:42|0.5733
05:56:43|0.5733
05:56:44|0.5733
05:56:45|0.5733
05:56:46|0.5735
05:56:47|0.5735
05:56:48|0.5734
05:56:50|0.5734
05:56:50|0.5734
05:56:51|0.5734
05:56:52|0.5733
05:56:53|0.5734
05:56:54|0.573
05:56:55|0.5736
05:56:56|0.5736
05:56:57|0.5734
05:56:58|0.5733
05:56:59|0.5737
05:57:01|0.5735
05:57:01|0.5736
05:57:02|0.5736
05:57:03|0.5735
05:57:04|0.5738
05:57:05|0.5738
05:57:06|0.5737
05:57:07|0.5737
05:57:08|0.5737
05:57:09|0.5737
05:57:10|0.5737
05:57:11|0.5737
05:57:12|0.5737
05:57:13|0.5737
05:57:14|0.5737
05:57:15|0.5737
05:57:17|0.5737
05:57:18|0.5737
05:57:19|0.5735
05:57:20|0.5737
05:57:21|0.5735
05:57:22|0.5735
05:57:23|0.5731
05:57:25|0.5732
05:57:25|0.5732
05:57:27|0.5732
05:57:28|0.5728
05:57:28|0.5728
05:57:30|0.5729
05:57:31|0.5728
05:57:32|0.5728
05:57:32|0.5732
05:57:34|0.5732
05:57:35|0.5732
05:57:36|0.5732
05:57:37|0.5734
05:57:38|0.5735
05:57:40|0.5734
05:57:40|0.5734
05:57:41|0.5734
05:57:42|0.5736
05:57:43|0.5736
05:57:44|0.5731
05:57:45|0.5731
05:57:46|0.5731
05:57:47|0.5731
05:57:48|0.5731
05:57:49|0.5731
05:57:50|0.5735
05:57:51|0.5735
05:57:52|0.5735
05:57:53|0.5735
05:57:54|0.5735
05:57:55|0.5733
05:57:56|0.5733
05:57:57|0.5734
05:57:58|0.5734
05:57:59|0.5732
05:58:00|0.5731
05:58:01|0.5731
05:58:03|0.5731
05:58:03|0.5731
05:58:04|0.5731
05:58:05|0.5732
05:58:06|0.5731
05:58:07|0.5732
05:58:08|0.5732
05:58:09|0.5732
05:58:10|0.5732
05:58:11|0.5732
05:58:12|0.5732
05:58:13|0.5731
05:58:14|0.5731
05:58:15|0.573
05:58:16|0.573
05:58:17|0.573
05:58:18|0.573
05:58:20|0.573
05:58:21|0.573
05:58:22|0.573
05:58:23|0.573
05:58:24|0.573
05:58:25|0.573
05:58:25|0.573
05:58:27|0.573
05:58:28|0.5734
05:58:29|0.5734
05:58:30|0.5735
05:58:31|0.5735
05:58:32|0.5735
05:58:33|0.5731
05:58:34|0.5733
05:58:35|0.5733
05:58:36|0.5733
05:58:37|0.5733
05:58:38|0.5733
05:58:39|0.5733
05:58:40|0.5733
05:58:41|0.5731
05:58:42|0.573
05:58:43|0.5728
05:58:44|0.5728
05:58:45|0.5728
05:58:46|0.5728
05:58:47|0.5728
05:58:48|0.5728
05:58:49|0.5729
05:58:50|0.5728
05:58:51|0.5729
05:58:52|0.5729
05:58:53|0.5728
05:58:54|0.5728
05:58:55|0.5728
05:58:56|0.5728
05:58:57|0.5728
05:58:58|0.5728
05:58:59|0.5729
05:59:00|0.5728
05:59:02|0.5728
05:59:02|0.5728
05:59:03|0.5728
05:59:04|0.5728
05:59:05|0.5728
05:59:06|0.5729
05:59:07|0.5729
05:59:09|0.5729
05:59:09|0.5729
05:59:10|0.5728
05:59:11|0.5728
05:59:12|0.5728
05:59:13|0.5728
05:59:15|0.5729
05:59:16|0.5728
05:59:16|0.5728
05:59:18|0.5728
05:59:19|0.573
05:59:20|0.573
05:59:21|0.573
05:59:22|0.5728
05:59:23|0.573
05:59:25|0.573
05:59:26|0.573
05:59:27|0.573
05:59:28|0.5731
05:59:29|0.5731
05:59:30|0.5731
05:59:31|0.5731
05:59:32|0.5731
05:59:33|0.5731
05:59:34|0.5732
05:59:36|0.5732
05:59:36|0.5732
05:59:37|0.5732
05:59:39|0.5732
05:59:40|0.5732
05:59:40|0.5732
05:59:42|0.5734
05:59:43|0.5732
05:59:43|0.5732
05:59:45|0.5732
05:59:45|0.5732
05:59:47|0.5732
05:59:48|0.5732
05:59:49|0.5732
05:59:50|0.5732
05:59:51|0.5734
05:59:52|0.5732
05:59:53|0.5733
05:59:54|0.5733
05:59:55|0.5733
05:59:56|0.5734
05:59:57|0.5734
05:59:58|0.5734
05:59:59|0.5732
06:00:00|0.5731
06:00:01|0.5734
06:00:02|0.5734
06:00:03|0.5739
06:00:04|0.5739
06:00:05|0.5739
06:00:06|0.574
06:00:07|0.574
06:00:08|0.574
06:00:09|0.5739
06:00:10|0.5741
06:00:11|0.5741
06:00:12|0.574
06:00:13|0.5729
06:00:14|0.5731
06:00:15|0.5731
06:00:16|0.5732
06:00:17|0.573
06:00:18|0.573
06:00:19|0.573
06:00:20|0.573
06:00:21|0.5733
06:00:23|0.5735
06:00:24|0.5735
06:00:25|0.5735
06:00:26|0.5735
06:00:27|0.5735
06:00:28|0.5734
06:00:29|0.5734
06:00:31|0.5733
06:00:31|0.5731
06:00:32|0.5731
06:00:33|0.5731
06:00:34|0.573
06:00:35|0.5731
06:00:37|0.573
06:00:38|0.573
06:00:39|0.5731
06:00:40|0.5731
06:00:41|0.5726
06:00:42|0.5726
06:00:43|0.5727
06:00:43|0.5727
06:00:45|0.5727
06:00:46|0.5727
06:00:47|0.5724
06:00:48|0.5724
06:00:49|0.5724
06:00:49|0.5724
06:00:51|0.572
06:00:52|0.5719
06:00:53|0.5717
06:00:54|0.5716
06:00:55|0.5716
06:00:55|0.5716
06:00:57|0.5717
06:00:58|0.5717
06:00:59|0.5711
06:01:00|0.5709
06:01:01|0.5706
06:01:02|0.5706
06:01:03|0.5699
06:01:04|0.5699
06:01:05|0.5701
06:01:06|0.5703
06:01:07|0.5711
06:01:08|0.5713
06:01:09|0.5714
06:01:10|0.5711
06:01:11|0.5711
06:01:12|0.5707
06:01:13|0.5707
06:01:14|0.5707
06:01:15|0.5708
06:01:16|0.5708
06:01:17|0.5707
06:01:18|0.5704
06:01:19|0.5705
06:01:20|0.5705
06:01:21|0.5705
06:01:22|0.5705
06:01:23|0.5705
06:01:24|0.5705
06:01:26|0.5705
06:01:27|0.5702
06:01:27|0.5705
06:01:29|0.5705
06:01:30|0.5705
06:01:31|0.5705
06:01:32|0.5705
06:01:33|0.5705
06:01:34|0.5703
06:01:35|0.5703
06:01:36|0.5701
06:01:37|0.5704
06:01:38|0.5705
06:01:39|0.5705
06:01:40|0.5705
06:01:41|0.5705
06:01:42|0.5706
06:01:43|0.5705
06:01:44|0.5705
06:01:45|0.5705
06:01:46|0.5705
06:01:47|0.5702
06:01:48|0.5705
06:01:50|0.5705
06:01:50|0.5702
06:01:52|0.5702
06:01:53|0.5702
06:01:54|0.5703
06:01:55|0.5702
06:01:56|0.5703
06:01:57|0.5703
06:01:57|0.57
06:01:58|0.57
06:01:59|0.57
06:02:01|0.57
06:02:02|0.5697
06:02:03|0.5699
06:02:04|0.5699
06:02:05|0.5697
06:02:06|0.5694
06:02:08|0.5697
06:02:08|0.5694
06:02:09|0.5694
06:02:10|0.5689
06:02:11|0.5689
06:02:12|0.5689
06:02:13|0.5691
06:02:14|0.5691
06:02:15|0.5693
06:02:17|0.5691
06:02:17|0.5691
06:02:18|0.5691
06:02:19|0.5693
06:02:20|0.5693
06:02:22|0.5694
06:02:22|0.5694
06:02:24|0.5694
06:02:25|0.5694
06:02:25|0.5692
06:02:27|0.569
06:02:28|0.569
06:02:29|0.569
06:02:30|0.569
06:02:31|0.569
06:02:32|0.569
06:02:33|0.569
06:02:34|0.5691
06:02:35|0.5691
06:02:37|0.5689
06:02:38|0.5689
06:02:38|0.5689
06:02:39|0.5689
06:02:40|0.5689
06:02:41|0.5687
06:02:43|0.5688
06:02:44|0.5688
06:02:44|0.5689
06:02:46|0.5689
06:02:46|0.5689
06:02:48|0.5689
06:02:49|0.5689
06:02:50|0.5694
06:02:50|0.5692
06:02:52|0.5692
06:02:53|0.569
06:02:54|0.569
06:02:55|0.569
06:02:56|0.5688
06:02:56|0.5688
06:02:57|0.5689
06:02:58|0.5689
06:03:00|0.5688
06:03:01|0.569
06:03:02|0.5692
06:03:02|0.5689
06:03:04|0.5689
06:03:05|0.5689
06:03:06|0.5689
06:03:07|0.5687
06:03:08|0.5686
06:03:09|0.5686
06:03:10|0.5686
06:03:11|0.568
06:03:12|0.568
06:03:13|0.568
06:03:14|0.568
06:03:15|0.5678
06:03:16|0.5678
06:03:17|0.5681
06:03:18|0.5681
06:03:19|0.5675
06:03:20|0.568
06:03:21|0.5675
06:03:22|0.568
06:03:23|0.5678
06:03:25|0.5678
06:03:25|0.5677
06:03:26|0.5677
06:03:27|0.5677
06:03:28|0.5672
06:03:30|0.5672
06:03:31|0.5671
06:03:32|0.5668
06:03:33|0.5671
06:03:34|0.567
06:03:34|0.567
06:03:36|0.567
06:03:37|0.5673
06:03:38|0.5671
06:03:39|0.5669
06:03:40|0.5674
06:03:41|0.5673
06:03:42|0.5673
06:03:43|0.5673
06:03:44|0.5673
06:03:45|0.5673
06:03:46|0.5673
06:03:47|0.5674
06:03:48|0.5676
06:03:49|0.5676
06:03:50|0.5677
06:03:51|0.5678
06:03:52|0.5678
06:03:53|0.5673
06:03:54|0.5673
06:03:55|0.567
06:03:56|0.5673
06:03:57|0.5673
06:03:58|0.5673
06:03:59|0.5669
06:04:00|0.5671
06:04:01|0.5672
06:04:02|0.5667
06:04:03|0.5667
06:04:04|0.5666
06:04:05|0.5663
06:04:07|0.5666
06:04:07|0.5669
06:04:08|0.5669
06:04:09|0.5669
06:04:10|0.5666
06:04:11|0.5665
06:04:12|0.5665
06:04:13|0.5665
06:04:15|0.5662
06:04:15|0.5664
06:04:16|0.5664
06:04:17|0.5664
06:04:19|0.5664
06:04:20|0.5667
06:04:20|0.5666
06:04:21|0.5666
06:04:22|0.5666
06:04:23|0.5665
06:04:25|0.5662
06:04:26|0.5662
06:04:26|0.5662
06:04:28|0.5662
06:04:28|0.5662
06:04:30|0.5662
06:04:31|0.566
06:04:32|0.5662
06:04:33|0.5662
06:04:34|0.5659
06:04:35|0.5659
06:04:36|0.5659
06:04:37|0.5659
06:04:38|0.566
06:04:39|0.5661
06:04:40|0.5661
06:04:41|0.5659
06:04:42|0.5661
06:04:43|0.5659
06:04:44|0.5661
06:04:45|0.5661
06:04:46|0.566
06:04:47|0.566
06:04:48|0.566
06:04:49|0.566
06:04:50|0.5672
06:04:51|0.5673
06:04:52|0.5674
06:04:53|0.5672
06:04:54|0.5672
06:04:55|0.5672
06:04:56|0.5669
06:04:57|0.5669
06:04:58|0.5666
06:04:59|0.5666
06:05:00|0.5664
06:05:01|0.5664
06:05:02|0.5664
06:05:03|0.5663
06:05:04|0.5665
06:05:05|0.5665
06:05:06|0.5664
06:05:07|0.5664
06:05:08|0.5671
06:05:09|0.5671
06:05:10|0.5668
06:05:11|0.5668
06:05:12|0.5668
06:05:13|0.5668
06:05:14|0.5668
06:05:15|0.5668
06:05:16|0.5669
06:05:17|0.5669
06:05:18|0.567
06:05:19|0.567
06:05:20|0.567
06:05:21|0.5673
06:05:22|0.5673
06:05:23|0.5673
06:05:24|0.5673
06:05:26|0.5672
06:05:26|0.567
06:05:28|0.567
06:05:28|0.567
06:05:30|0.5673
06:05:30|0.5668
06:05:32|0.5676
06:05:33|0.5676
06:05:35|0.5676
06:05:36|0.5678
06:05:37|0.5677
06:05:38|0.5677
06:05:39|0.5676
06:05:40|0.5676
06:05:41|0.5678
06:05:42|0.5678
06:05:43|0.5678
06:05:44|0.5678
06:05:45|0.5679
06:05:46|0.5679
06:05:47|0.568
06:05:48|0.568
06:05:49|0.5681
06:05:50|0.5681
06:05:51|0.5682
06:05:52|0.5684
06:05:53|0.5684
06:05:54|0.5684
06:05:55|0.5684
06:05:56|0.5684
06:05:57|0.5684
06:05:58|0.5679
06:05:59|0.5679
06:06:00|0.568
06:06:01|0.5678
06:06:02|0.5674
06:06:03|0.5671
06:06:04|0.5669
06:06:05|0.5672
06:06:07|0.5673
06:06:07|0.5669
06:06:08|0.567
06:06:09|0.5668
06:06:10|0.5668
06:06:11|0.5668
06:06:12|0.5668
06:06:13|0.5668
06:06:14|0.567
06:06:15|0.5671
06:06:16|0.5674
06:06:17|0.5677
06:06:18|0.5678
06:06:19|0.567
06:06:20|0.5673
06:06:21|0.5669
06:06:22|0.5673
06:06:24|0.5673
06:06:24|0.5673
06:06:25|0.567
06:06:26|0.567
06:06:27|0.567
06:06:28|0.5671
06:06:30|0.5674
06:06:30|0.5674
06:06:31|0.5671
06:06:32|0.5671
06:06:33|0.567
06:06:35|0.5669
06:06:36|0.5669
06:06:37|0.5669
06:06:38|0.5671
06:06:38|0.5671
06:06:40|0.5671
06:06:40|0.5671
06:06:41|0.5671
06:06:42|0.5671
06:06:43|0.5671
06:06:45|0.5671
06:06:45|0.567
06:06:47|0.567
06:06:48|0.5674
06:06:49|0.5674
06:06:50|0.5674
06:06:51|0.5671
06:06:51|0.5669
06:06:52|0.5669
06:06:54|0.5668
06:06:55|0.5668
06:06:56|0.5672
06:06:57|0.5672
06:06:58|0.5672
06:06:59|0.5673
06:06:59|0.5673
06:07:00|0.5673
06:07:02|0.5675
06:07:03|0.5675
06:07:04|0.5673
06:07:05|0.5673
06:07:05|0.5673
06:07:07|0.567
06:07:07|0.567
06:07:09|0.567
06:07:10|0.567
06:07:11|0.567
06:07:12|0.567
06:07:13|0.5672
06:07:14|0.5672
06:07:15|0.5672
06:07:15|0.5672
06:07:17|0.5672
06:07:18|0.5672
06:07:19|0.5668
06:07:20|0.567
06:07:21|0.567
06:07:22|0.5667
06:07:23|0.5667
06:07:24|0.5667
06:07:25|0.5668
06:07:26|0.5668
06:07:27|0.5668
06:07:28|0.5668
06:07:29|0.5668
06:07:30|0.5668
06:07:31|0.5668
06:07:32|0.5667
06:07:33|0.5667
06:07:34|0.5667
06:07:35|0.5667
06:07:36|0.5667
06:07:37|0.5667
06:07:38|0.5667
06:07:39|0.5667
06:07:40|0.5667
06:07:41|0.5668
06:07:42|0.5666
06:07:44|0.5666
06:07:44|0.5665
06:07:45|0.5664
06:07:46|0.5664
06:07:48|0.5664
06:07:48|0.5664
06:07:49|0.5662
06:07:51|0.5662
06:07:52|0.566
06:07:53|0.5651
06:07:53|0.5651
06:07:55|0.565
06:07:55|0.5646
06:07:56|0.5645
06:07:58|0.5643
06:07:59|0.5643
06:08:00|0.5643
06:08:01|0.5645
06:08:02|0.5643
06:08:03|0.5646
06:08:04|0.5643
06:08:06|0.5643
06:08:06|0.5646
06:08:07|0.5641
06:08:08|0.5651
06:08:09|0.5657
06:08:10|0.5646
06:08:11|0.5644
06:08:12|0.5645
06:08:13|0.5641
06:08:14|0.5639
06:08:15|0.564
06:08:16|0.564
06:08:17|0.5638
06:08:19|0.5637
06:08:19|0.5639
06:08:20|0.5627
06:08:22|0.5634
06:08:22|0.5632
06:08:24|0.5629
06:08:25|0.5637
06:08:26|0.5628
06:08:27|0.5634
06:08:27|0.5635
06:08:29|0.5632
06:08:30|0.5632
06:08:31|0.5634
06:08:32|0.5634
06:08:32|0.5634
06:08:34|0.5634
06:08:35|0.564
06:08:36|0.564
06:08:37|0.564
06:08:38|0.564
06:08:39|0.5645
06:08:40|0.5644
06:08:41|0.5647
06:08:42|0.5647
06:08:43|0.5647
06:08:44|0.5647
06:08:45|0.5651
06:08:46|0.5649
06:08:47|0.5652
06:08:48|0.5652
06:08:49|0.5653
06:08:50|0.5652
06:08:51|0.5652
06:08:52|0.5652
06:08:53|0.5652
06:08:54|0.5655
06:08:55|0.5655
06:08:56|0.5655
06:08:57|0.5656
06:08:58|0.5656
06:08:59|0.5656
06:09:00|0.5656
06:09:01|0.5656
06:09:02|0.5653
06:09:03|0.5652
06:09:04|0.5653
06:09:05|0.5653
06:09:06|0.5655
06:09:07|0.5654
06:09:08|0.5652
06:09:09|0.5654
06:09:10|0.5658
06:09:11|0.5658
06:09:12|0.5658
06:09:13|0.5659
06:09:14|0.5654
06:09:15|0.5654
06:09:16|0.5654
06:09:17|0.566
06:09:18|0.5656
06:09:19|0.5654
06:09:20|0.5654
06:09:21|0.5654
06:09:22|0.5654
06:09:23|0.5658
06:09:25|0.5659
06:09:25|0.5654
06:09:26|0.5654
06:09:27|0.5654
06:09:28|0.5654
06:09:29|0.5659
06:09:30|0.5659
06:09:31|0.5659
06:09:32|0.5659
06:09:33|0.5659
06:09:34|0.5655
06:09:35|0.5655
06:09:36|0.5655
06:09:38|0.5655
06:09:39|0.5657
06:09:40|0.5657
06:09:41|0.5657
06:09:42|0.5657
06:09:42|0.5657
06:09:44|0.5658
06:09:45|0.5658
06:09:45|0.5655
06:09:47|0.5655
06:09:48|0.5655
06:09:48|0.5655
06:09:50|0.5655
06:09:51|0.5655
06:09:52|0.5657
06:09:53|0.5657
06:09:54|0.5655
06:09:55|0.5655
06:09:56|0.5655
06:09:56|0.5656
06:09:58|0.5655
06:09:59|0.5655
06:10:00|0.5655
06:10:01|0.5655
06:10:01|0.5655
06:10:03|0.5659
06:10:04|0.5655
06:10:05|0.5655
06:10:06|0.5655
06:10:07|0.5655
06:10:08|0.5655
06:10:09|0.5655
06:10:10|0.5655
06:10:11|0.5658
06:10:12|0.5657
06:10:13|0.5657
06:10:14|0.5657
06:10:15|0.5657
06:10:16|0.5657
06:10:17|0.5657
06:10:18|0.5658
06:10:19|0.5658
06:10:20|0.5655
06:10:21|0.5655
06:10:22|0.5655
06:10:23|0.5655
06:10:24|0.5655
06:10:25|0.5655
06:10:26|0.5655
06:10:27|0.5654
06:10:28|0.5654
06:10:29|0.5654
06:10:30|0.5654
06:10:31|0.5655
06:10:32|0.5655
06:10:33|0.5655
06:10:35|0.5655
06:10:36|0.5654
06:10:37|0.5654
06:10:38|0.5658
06:10:39|0.5658
06:10:39|0.5658
06:10:41|0.5655
06:10:41|0.5654
06:10:43|0.5654
06:10:44|0.5654
06:10:45|0.5654
06:10:46|0.5657
06:10:47|0.5657
06:10:47|0.5658
06:10:49|0.5658
06:10:50|0.5659
06:10:50|0.5657
06:10:52|0.5657
06:10:52|0.5657
06:10:54|0.5661
06:10:54|0.566
06:10:55|0.566
06:10:56|0.566
06:10:57|0.566
06:10:59|0.566
06:11:00|0.5659
06:11:00|0.5659
06:11:01|0.5659
06:11:03|0.5659
06:11:04|0.5659
06:11:04|0.5659
06:11:05|0.5659
06:11:07|0.5659
06:11:08|0.5659
06:11:09|0.5659
06:11:09|0.5661
06:11:11|0.5662
06:11:11|0.5662
06:11:12|0.566
06:11:13|0.5662
06:11:15|0.5662
06:11:15|0.5666
06:11:17|0.5666
06:11:18|0.5666
06:11:18|0.5665
06:11:19|0.5667
06:11:20|0.5666
06:11:21|0.5665
06:11:23|0.5664
06:11:23|0.566
06:11:25|0.566
06:11:25|0.566
06:11:26|0.566
06:11:28|0.566
06:11:28|0.5659
06:11:30|0.5653
06:11:30|0.5656
06:11:32|0.5653
06:11:33|0.5653
06:11:34|0.5653
06:11:35|0.5658
06:11:36|0.5658
06:11:37|0.5654
06:11:39|0.5653
06:11:39|0.5653
06:11:40|0.5653
06:11:41|0.5655
06:11:42|0.5654
06:11:43|0.5654
06:11:44|0.5654
06:11:45|0.5653
06:11:46|0.5653
06:11:47|0.5657
06:11:48|0.5654
06:11:49|0.5654
06:11:50|0.5654
06:11:51|0.5654
06:11:52|0.5654
06:11:53|0.5653
06:11:54|0.5653
06:11:55|0.5653
06:11:56|0.5653
06:11:57|0.5651
06:11:58|0.5651
06:11:59|0.565
06:12:00|0.5645
06:12:01|0.5657
06:12:02|0.5655
06:12:03|0.5659
06:12:04|0.5659
06:12:05|0.5657
06:12:06|0.5657
06:12:07|0.5653
06:12:11|0.5653
06:12:12|0.5652
06:12:13|0.5652
06:12:14|0.5651
06:12:15|0.5653
06:12:15|0.5653
06:12:17|0.5655
06:12:18|0.565
06:12:19|0.565
06:12:20|0.565
06:12:21|0.565
06:12:22|0.5644
06:12:23|0.5644
06:12:25|0.5648
06:12:25|0.5648
06:12:26|0.5648
06:12:27|0.5646
06:12:28|0.5645
06:12:29|0.5645
06:12:30|0.5645
06:12:32|0.5645
06:12:32|0.5645
06:12:34|0.5648
06:12:35|0.5652
06:12:36|0.5655
06:12:37|0.5655
06:12:38|0.5655
06:12:39|0.5652
06:12:40|0.565
06:12:41|0.565
06:12:42|0.5653
06:12:43|0.5657
06:12:44|0.5662
06:12:46|0.5663
06:12:46|0.5663
06:12:47|0.5664
06:12:48|0.5664
06:12:49|0.5664
06:12:50|0.5664
06:12:52|0.5664
06:12:52|0.5663
06:12:53|0.5663
06:12:54|0.5663
06:12:55|0.5659
06:12:56|0.5659
06:12:57|0.5659
06:12:58|0.5659
06:12:59|0.5662
06:13:00|0.5662
06:13:01|0.5662
06:13:02|0.5659
06:13:03|0.5659
06:13:04|0.5659
06:13:05|0.5662
06:13:06|0.5659
06:13:07|0.566
06:13:08|0.566
06:13:09|0.566
06:13:10|0.566
06:13:11|0.5659
06:13:12|0.5659
06:13:13|0.5658
06:13:14|0.5662
06:13:15|0.5662
06:13:16|0.5662
06:13:17|0.5662
06:13:19|0.5662
06:13:19|0.5663
06:13:20|0.5663
06:13:21|0.5666
06:13:22|0.5663
06:13:23|0.5663
06:13:24|0.5663
06:13:25|0.5663
06:13:26|0.5664
06:13:27|0.5666
06:13:28|0.5666
06:13:29|0.5664
06:13:30|0.5664
06:13:31|0.5664
06:13:33|0.5663
06:13:34|0.5663
06:13:35|0.5663
06:13:36|0.5663
06:13:37|0.5663
06:13:38|0.5663
06:13:39|0.5663
06:13:40|0.5663
06:13:41|0.566
06:13:42|0.5654
06:13:43|0.5654
06:13:44|0.5654
06:13:45|0.5652
06:13:47|0.5657
06:13:47|0.5657
06:13:48|0.5657
06:13:49|0.5652
06:13:51|0.5655
06:13:51|0.5653
06:13:53|0.5653
06:13:54|0.5656
06:13:55|0.5656
06:13:56|0.5656
06:13:57|0.5656
06:13:58|0.5656
06:13:59|0.5656
06:14:00|0.5654
06:14:01|0.5654
06:14:02|0.5654
06:14:04|0.5649
06:14:04|0.5649
06:14:05|0.5649
06:14:06|0.5649
06:14:07|0.5651
06:14:08|0.5651
06:14:09|0.5651
06:14:10|0.5653
06:14:11|0.5653
06:14:12|0.5653
06:14:13|0.5653
06:14:14|0.5652
06:14:15|0.5652
06:14:16|0.5652
06:14:17|0.5652
06:14:18|0.5652
06:14:19|0.5653
06:14:20|0.5653
06:14:21|0.5654
06:14:22|0.5654
06:14:23|0.5656
06:14:24|0.5656
06:14:25|0.5656
06:14:26|0.5656
06:14:27|0.5655
06:14:28|0.5655
06:14:29|0.5655
06:14:30|0.5651
06:14:31|0.5651
06:14:32|0.5651
06:14:33|0.5651
06:14:35|0.5651
06:14:35|0.5651
06:14:37|0.5654
06:14:38|0.5654
06:14:39|0.5654
06:14:40|0.5654
06:14:41|0.5656
06:14:42|0.5654
06:14:42|0.5654
06:14:44|0.5654
06:14:45|0.5654
06:14:46|0.5654
06:14:47|0.5654
06:14:48|0.5654
06:14:48|0.5654
06:14:49|0.5654
06:14:51|0.5654
06:14:51|0.5656
06:14:53|0.5653
06:14:54|0.5653
06:14:55|0.5656
06:14:56|0.566
06:14:57|0.566
06:14:58|0.5657
06:14:59|0.5654
06:14:59|0.5654
06:15:01|0.5654
06:15:02|0.5654
06:15:03|0.5654
06:15:04|0.5653
06:15:05|0.5653
06:15:06|0.5653
06:15:07|0.5653
06:15:08|0.5653
06:15:09|0.5656
06:15:10|0.5652
06:15:11|0.5656
06:15:12|0.5656
06:15:13|0.5656
06:15:15|0.5656
06:15:15|0.5656
06:15:16|0.5656
06:15:17|0.5655
06:15:18|0.5655
06:15:19|0.5655
06:15:20|0.5652
06:15:21|0.5652
06:15:23|0.5652
06:15:23|0.5651
06:15:24|0.5651
06:15:25|0.5651
06:15:26|0.5651
06:15:28|0.566
06:15:28|0.566
06:15:29|0.566
06:15:30|0.566
06:15:31|0.566
06:15:33|0.5655
06:15:33|0.5656
06:15:35|0.5658
06:15:35|0.5658
06:15:37|0.5658
06:15:38|0.5657
06:15:39|0.5656
06:15:40|0.5656
06:15:41|0.5656
06:15:43|0.5656
06:15:44|0.5656
06:15:44|0.5656
06:15:45|0.5656
06:15:47|0.5656
06:15:47|0.5656
06:15:49|0.5656
06:15:49|0.5656
06:15:51|0.5655
06:15:51|0.5654
06:15:53|0.5656
06:15:53|0.5654
06:15:55|0.5653
06:15:56|0.5653
06:15:56|0.5652
06:15:57|0.5652
06:15:58|0.5652
06:16:00|0.5651
06:16:00|0.5651
06:16:01|0.565
06:16:03|0.565
06:16:03|0.565
06:16:04|0.565
06:16:06|0.565
06:16:06|0.5642
06:16:07|0.5642
06:16:09|0.5637
06:16:09|0.5633
06:16:11|0.5634
06:16:13|0.5636
06:16:14|0.5634
06:16:15|0.5628
06:16:15|0.5629
06:16:17|0.5632
06:16:18|0.5631
06:16:19|0.5632
06:16:19|0.5629
06:16:21|0.5628
06:16:22|0.5628
06:16:23|0.5628
06:16:24|0.5628
06:16:25|0.5599
06:16:26|0.5566
06:16:27|0.5562
06:16:28|0.559
06:16:28|0.5586
06:16:30|0.5595
06:16:31|0.5592
06:16:32|0.5587
06:16:33|0.559
06:16:34|0.5583
06:16:35|0.5581
06:16:36|0.558
06:16:38|0.5586
06:16:38|0.5584
06:16:40|0.5582
06:16:40|0.5579
06:16:42|0.5582
06:16:43|0.5585
06:16:44|0.5585
06:16:45|0.5585
06:16:45|0.5585
06:16:47|0.5589
06:16:49|0.5589
06:16:49|0.5589
06:16:50|0.5585
06:16:51|0.5585
06:16:52|0.5587
06:16:53|0.5587
06:16:54|0.5587
06:16:55|0.559
06:16:56|0.559
06:16:57|0.559
06:16:58|0.5589
06:16:59|0.559
06:17:00|0.5587
06:17:01|0.5584
06:17:02|0.557
06:17:03|0.5567
06:17:04|0.5572
06:17:05|0.5579
06:17:06|0.5573
06:17:07|0.5573
06:17:08|0.5573
06:17:10|0.5573
06:17:11|0.5573
06:17:12|0.5573
06:17:13|0.5573
06:17:13|0.557
06:17:15|0.557
06:17:16|0.5567
06:17:17|0.5564
06:17:17|0.5564
06:17:19|0.5559
06:17:19|0.5564
06:17:21|0.5563
06:17:22|0.5563
06:17:23|0.5556
06:17:24|0.5547
06:17:25|0.5553
06:17:26|0.5555
06:17:28|0.5557
06:17:28|0.556
06:17:29|0.556
06:17:30|0.556
06:17:31|0.5563
06:17:32|0.5564
06:17:34|0.5563
06:17:34|0.5565
06:17:35|0.5567
06:17:36|0.557
06:17:37|0.5566
06:17:38|0.5563
06:17:39|0.5563
06:17:40|0.5563
06:17:41|0.5563
06:17:43|0.5565
06:17:43|0.5565
06:17:44|0.5568
06:17:46|0.5568
06:17:47|0.5568
06:17:47|0.5568
06:17:49|0.5565
06:17:50|0.5566
06:17:50|0.5566
06:17:52|0.5568
06:17:53|0.5571
06:17:54|0.5571
06:17:55|0.5568
06:17:57|0.5568
06:17:57|0.5568
06:17:58|0.5571
06:17:59|0.5571
06:18:00|0.557
06:18:01|0.5571
06:18:02|0.5571
06:18:03|0.5567
06:18:05|0.5567
06:18:05|0.5567
06:18:07|0.5566
06:18:08|0.5569
06:18:09|0.5568
06:18:10|0.5572
06:18:11|0.5572
06:18:12|0.5571
06:18:13|0.5571
06:18:14|0.5571
06:18:15|0.5571
06:18:16|0.5571
06:18:17|0.5571
06:18:18|0.5571
06:18:19|0.5571
06:18:20|0.5565
06:18:21|0.557
06:18:22|0.5564
06:18:23|0.557
06:18:24|0.557
06:18:25|0.557
06:18:26|0.557
06:18:27|0.557
06:18:29|0.5561
06:18:29|0.5561
06:18:30|0.556
06:18:31|0.5552
06:18:32|0.5557
06:18:33|0.5557
06:18:34|0.5553
06:18:35|0.5554
06:18:36|0.5552
06:18:37|0.5552
06:18:39|0.5552
06:18:40|0.5552
06:18:41|0.5552
06:18:42|0.555
06:18:43|0.5556
06:18:44|0.5547
06:18:45|0.5551
06:18:46|0.5551
06:18:47|0.5549
06:18:49|0.5549
06:18:50|0.5549
06:18:51|0.5549
06:18:52|0.5549
06:18:52|0.5549
06:18:53|0.5549
06:18:55|0.5548
06:18:55|0.5548
06:18:57|0.5547
06:18:58|0.5534
06:18:59|0.5541
06:19:00|0.5547
06:19:01|0.5544
06:19:02|0.5541
06:19:03|0.5546
06:19:04|0.554
06:19:05|0.5522
06:19:06|0.5527
06:19:06|0.5524
06:19:08|0.5523
06:19:09|0.5524
06:19:10|0.5525
06:19:10|0.5531
06:19:12|0.5528
06:19:12|0.5527
06:19:14|0.5528
06:19:14|0.5525
06:19:16|0.5531
06:19:17|0.5529
06:19:18|0.5535
06:19:19|0.5534
06:19:20|0.5534
06:19:21|0.5533
06:19:22|0.5534
06:19:23|0.5535
06:19:24|0.5535
06:19:25|0.5532
06:19:26|0.5535
06:19:27|0.5538
06:19:28|0.5539
06:19:29|0.5535
06:19:30|0.5535
06:19:31|0.5537
06:19:32|0.5535
06:19:33|0.5535
06:19:34|0.5534
06:19:35|0.5536
06:19:36|0.5536
06:19:37|0.5536
06:19:38|0.5533
06:19:39|0.5536
06:19:40|0.5536
06:19:41|0.5536
06:19:42|0.5536
06:19:43|0.5536
06:19:44|0.5535
06:19:45|0.5535
06:19:46|0.5535
06:19:47|0.5535
06:19:49|0.5533
06:19:49|0.5533
06:19:51|0.5533
06:19:51|0.5533
06:19:53|0.5533
06:19:53|0.5533
06:19:55|0.5532
06:19:55|0.5533
06:19:56|0.5536
06:19:58|0.5536
06:19:58|0.5536
06:19:59|0.5533
06:20:01|0.5536
06:20:02|0.5536
06:20:03|0.5536
06:20:04|0.5541
06:20:05|0.5544
06:20:06|0.5544
06:20:07|0.5539
06:20:07|0.5539
06:20:09|0.554
06:20:09|0.5547
06:20:11|0.5548
06:20:11|0.5549
06:20:13|0.555
06:20:14|0.555
06:20:14|0.5551
06:20:15|0.5547
06:20:16|0.5551
06:20:18|0.5551
06:20:19|0.5552
06:20:20|0.5552
06:20:20|0.5547
06:20:22|0.5549
06:20:22|0.5545
06:20:24|0.5546
06:20:25|0.5535
06:20:26|0.554
06:20:27|0.5537
06:20:28|0.5538
06:20:29|0.5538
06:20:30|0.5538
06:20:31|0.5539
06:20:33|0.5539
06:20:33|0.5538
06:20:34|0.5537
06:20:35|0.5537
06:20:36|0.5535
06:20:37|0.5526
06:20:38|0.5528
06:20:39|0.5529
06:20:41|0.5523
06:20:42|0.5508
06:20:43|0.5508
06:20:44|0.5511
06:20:45|0.55
06:20:46|0.5504
06:20:47|0.5508
06:20:48|0.5505
06:20:49|0.5508
06:20:51|0.5513
06:20:51|0.5508
06:20:52|0.5511
06:20:54|0.5513
06:20:55|0.5503
06:20:55|0.5502
06:20:56|0.55
06:20:57|0.5504
06:20:59|0.5503
06:21:00|0.5502
06:21:00|0.5502
06:21:02|0.5503
06:21:03|0.5501
06:21:03|0.5502
06:21:04|0.5502
06:21:06|0.5504
06:21:07|0.55
06:21:08|0.5498
06:21:09|0.5503
06:21:09|0.5503
06:21:11|0.5501
06:21:11|0.5506
06:21:12|0.5508
06:21:13|0.5505
06:21:15|0.5505
06:21:16|0.5508
06:21:17|0.551
06:21:18|0.5499
06:21:19|0.5506
06:21:20|0.551
06:21:21|0.5511
06:21:22|0.5511
06:21:23|0.5511
06:21:24|0.5515
06:21:25|0.5511
06:21:26|0.5511
06:21:27|0.5511
06:21:28|0.5512
06:21:29|0.5515
06:21:30|0.5515
06:21:31|0.5516
06:21:32|0.5517
06:21:33|0.5519
06:21:34|0.5518
06:21:35|0.5519
06:21:36|0.5521
06:21:37|0.552
06:21:38|0.5518
06:21:39|0.5518
06:21:41|0.5516
06:21:41|0.552
06:21:43|0.5518
06:21:44|0.5516
06:21:45|0.5519
06:21:46|0.5517
06:21:47|0.5516
06:21:48|0.5516
06:21:49|0.5516
06:21:50|0.5516
06:21:51|0.5515
06:21:53|0.5517
06:21:53|0.5517
06:21:54|0.5517
06:21:55|0.5505
06:21:56|0.5511
06:21:57|0.5505
06:21:58|0.5509
06:22:00|0.5512
06:22:00|0.5508
06:22:02|0.551
06:22:02|0.5511
06:22:04|0.5514
06:22:05|0.5516
06:22:05|0.5515
06:22:06|0.5515
06:22:07|0.5511
06:22:08|0.5514
06:22:09|0.5517
06:22:10|0.5517
06:22:12|0.5517
06:22:12|0.5511
06:22:14|0.5511
06:22:15|0.5511
06:22:15|0.5511
06:22:17|0.5514
06:22:18|0.5513
06:22:18|0.5514
06:22:19|0.5514
06:22:20|0.5514
06:22:21|0.5513
06:22:22|0.5514
06:22:24|0.5514
06:22:24|0.551
06:22:25|0.5505
06:22:27|0.551
06:22:27|0.5502
06:22:28|0.5501
06:22:29|0.5501
06:22:30|0.5493
06:22:31|0.5495
06:22:33|0.5498
06:22:33|0.5498
06:22:35|0.5498
06:22:35|0.5502
06:22:36|0.55
06:22:37|0.5503
06:22:38|0.5505
06:22:39|0.5508
06:22:40|0.5499
06:22:41|0.5505
06:22:43|0.5506
06:22:44|0.55
06:22:46|0.5497
06:22:46|0.5497
06:22:47|0.5497
06:22:48|0.5499
06:22:49|0.5501
06:22:50|0.5496
06:22:51|0.5499
06:22:52|0.55
06:22:53|0.5496
06:22:54|0.5497
06:22:55|0.5498
06:22:56|0.5498
06:22:58|0.55
06:22:58|0.5501
06:23:00|0.5504
06:23:00|0.5504
06:23:01|0.5506
06:23:02|0.5506
06:23:03|0.5508
06:23:04|0.5505
06:23:05|0.5505
06:23:07|0.5504
06:23:08|0.5504
06:23:09|0.5504
06:23:09|0.55
06:23:10|0.5496
06:23:11|0.55
06:23:12|0.5501
06:23:13|0.5503
06:23:14|0.5503
06:23:16|0.5501
06:23:17|0.5503
06:23:18|0.5504
06:23:18|0.5505
06:23:19|0.5505
06:23:20|0.5505
06:23:21|0.5502
06:23:23|0.5507
06:23:24|0.5501
06:23:24|0.5502
06:23:26|0.5502
06:23:27|0.5502
06:23:27|0.5502
06:23:29|0.5502
06:23:29|0.5501
06:23:31|0.5502
06:23:31|0.5502
06:23:33|0.55
06:23:34|0.55
06:23:35|0.55
06:23:36|0.5501
06:23:36|0.5501
06:23:38|0.55
06:23:38|0.5501
06:23:39|0.5501
06:23:41|0.5501
06:23:42|0.55
06:23:43|0.5501
06:23:44|0.5501
06:23:45|0.5501
06:23:46|0.5497
06:23:47|0.5499
06:23:49|0.5501
06:23:50|0.55
06:23:51|0.5501
06:23:52|0.5508
06:23:53|0.5508
06:23:54|0.5508
06:23:55|0.5514
06:23:56|0.5514
06:23:57|0.5508
06:23:58|0.5509
06:23:59|0.5514
06:24:01|0.5514
06:24:02|0.5513
06:24:02|0.5517
06:24:03|0.5514
06:24:04|0.5514
06:24:05|0.5514
06:24:07|0.5512
06:24:08|0.5514
06:24:09|0.551
06:24:09|0.5514
06:24:10|0.5514
06:24:11|0.5513
06:24:13|0.5514
06:24:13|0.551
06:24:14|0.5508
06:24:16|0.5508
06:24:17|0.5509
06:24:18|0.5509
06:24:19|0.5509
06:24:19|0.5509
06:24:20|0.5511
06:24:22|0.5508
06:24:23|0.5508
06:24:24|0.5509
06:24:24|0.5513
06:24:25|0.5512
06:24:26|0.5509
06:24:28|0.5511
06:24:29|0.5514
06:24:30|0.5514
06:24:31|0.5513
06:24:32|0.5514
06:24:33|0.5514
06:24:34|0.5514
06:24:35|0.5523
06:24:36|0.5525
06:24:36|0.5523
06:24:38|0.5523
06:24:39|0.5522
06:24:40|0.5526
06:24:41|0.5522
06:24:42|0.5515
06:24:43|0.551
06:24:45|0.551
06:24:46|0.5509
06:24:47|0.551
06:24:48|0.551
06:24:49|0.551
06:24:50|0.5513
06:24:51|0.5513
06:24:52|0.5516
06:24:53|0.5517
06:24:53|0.5517
06:24:55|0.5515
06:24:56|0.5516
06:24:57|0.5509
06:24:58|0.5509
06:24:59|0.5512
06:25:00|0.5513
06:25:01|0.5515
06:25:02|0.5516
06:25:03|0.5513
06:25:03|0.5513
06:25:05|0.5513
06:25:06|0.5513
06:25:06|0.5511
06:25:08|0.5511
06:25:09|0.5511
06:25:10|0.5511
06:25:11|0.551
06:25:12|0.5503
06:25:12|0.5508
06:25:13|0.5508
06:25:15|0.5507
06:25:16|0.5506
06:25:17|0.5506
06:25:18|0.5507
06:25:19|0.5506
06:25:21|0.5508
06:25:21|0.5506
06:25:22|0.5506
06:25:23|0.55
06:25:24|0.5501
06:25:25|0.55
06:25:26|0.55
06:25:27|0.5505
06:25:28|0.5505
06:25:29|0.5507
06:25:30|0.551
06:25:31|0.5505
06:25:32|0.5511
06:25:33|0.5511
06:25:34|0.5511
06:25:35|0.551
06:25:36|0.5507
06:25:37|0.5512
06:25:38|0.5511
06:25:39|0.5511
06:25:40|0.5506
06:25:41|0.5511
06:25:42|0.5509
06:25:43|0.5509
06:25:44|0.551
06:25:46|0.5509
06:25:47|0.5509
06:25:49|0.5506
06:25:50|0.551
06:25:50|0.5508
06:25:52|0.5509
06:25:52|0.5512
06:25:53|0.5508
06:25:55|0.5508
06:25:56|0.551
06:25:57|0.5509
06:25:58|0.5501
06:25:58|0.5502
06:26:00|0.5506
06:26:01|0.5502
06:26:02|0.5499
06:26:03|0.5496
06:26:04|0.55
06:26:05|0.5501
06:26:06|0.55
06:26:07|0.5501
06:26:09|0.5503
06:26:09|0.5503
06:26:10|0.5499
06:26:11|0.5499
06:26:12|0.5499
06:26:13|0.5499
06:26:14|0.5499
06:26:15|0.5499
06:26:17|0.5502
06:26:18|0.5501
06:26:18|0.5501
06:26:19|0.55
06:26:21|0.5497
06:26:22|0.5497
06:26:23|0.5497
06:26:24|0.5497
06:26:25|0.5495
06:26:26|0.5491
06:26:27|0.5496
06:26:28|0.5495
06:26:29|0.5493
06:26:30|0.5493
06:26:31|0.5493
06:26:32|0.5494
06:26:33|0.5494
06:26:34|0.5489
06:26:35|0.5492
06:26:36|0.5492
06:26:37|0.5493
06:26:38|0.5492
06:26:40|0.5492
06:26:40|0.55
06:26:41|0.5502
06:26:43|0.5505
06:26:44|0.5498
06:26:45|0.5503
06:26:46|0.5503
06:26:47|0.5504
06:26:48|0.5498
06:26:49|0.5502
06:26:50|0.5507
06:26:51|0.5501
06:26:52|0.5501
06:26:53|0.5501
06:26:54|0.5501
06:26:56|0.5503
06:26:56|0.5494
06:26:57|0.5494
06:26:58|0.5504
06:27:00|0.5504
06:27:00|0.55
06:27:01|0.55
06:27:03|0.55
06:27:03|0.55
06:27:05|0.55
06:27:06|0.5496
06:27:06|0.5493
06:27:08|0.5493
06:27:09|0.5493
06:27:09|0.5492
06:27:11|0.549
06:27:12|0.5495
06:27:13|0.5478
06:27:14|0.548
06:27:15|0.548
06:27:16|0.548
06:27:17|0.548
06:27:18|0.5473
06:27:19|0.5475
06:27:20|0.5476
06:27:21|0.5475
06:27:22|0.5473
06:27:23|0.5474
06:27:24|0.547
06:27:25|0.5474
06:27:26|0.5476
06:27:27|0.5472
06:27:28|0.5478
06:27:29|0.5478
06:27:30|0.5478
06:27:31|0.5477
06:27:32|0.5475
06:27:33|0.5472
06:27:34|0.5476
06:27:35|0.5474
06:27:37|0.5473
06:27:37|0.5473
06:27:38|0.5475
06:27:39|0.5475
06:27:40|0.5476
06:27:42|0.5475
06:27:43|0.5477
06:27:44|0.5485
06:27:45|0.5487
06:27:45|0.5485
06:27:47|0.549
06:27:48|0.5493
06:27:49|0.5493
06:27:50|0.5496
06:27:51|0.5495
06:27:52|0.5494
06:27:53|0.5494
06:27:55|0.5494
06:27:55|0.5491
06:27:56|0.5498
06:27:57|0.55
06:27:59|0.5498
06:27:59|0.5496
06:28:00|0.5503
06:28:02|0.5496
06:28:02|0.5504
06:28:03|0.5498
06:28:04|0.5498
06:28:05|0.5498
06:28:06|0.5498
06:28:07|0.5498
06:28:09|0.5498
06:28:10|0.5498
06:28:11|0.5498
06:28:12|0.5497
06:28:13|0.5497
06:28:14|0.55
06:28:15|0.5496
06:28:16|0.5496
06:28:17|0.5495
06:28:17|0.5494
06:28:19|0.5491
06:28:20|0.5491
06:28:21|0.5485
06:28:21|0.5485
06:28:22|0.5481
06:28:23|0.5484
06:28:25|0.548
06:28:26|0.5481
06:28:27|0.5482
06:28:28|0.5483
06:28:28|0.5483
06:28:29|0.5489
06:28:31|0.5486
06:28:32|0.5488
06:28:33|0.5481
06:28:34|0.5481
06:28:35|0.5481
06:28:35|0.5481
06:28:36|0.5481
06:28:37|0.5485
06:28:38|0.5489
06:28:40|0.5484
06:28:41|0.5484
06:28:41|0.5484
06:28:43|0.5488
06:28:44|0.5485
06:28:45|0.5485
06:28:46|0.5485
06:28:47|0.5485
06:28:48|0.5486
06:28:49|0.5487
06:28:50|0.5487
06:28:51|0.5487
06:28:52|0.5487
06:28:54|0.5487
06:28:54|0.5487
06:28:55|0.5487
06:28:56|0.5487
06:28:57|0.5487
06:28:58|0.5487
06:28:59|0.5487
06:29:00|0.5485
06:29:01|0.5485
06:29:02|0.5485
06:29:03|0.5485
06:29:05|0.5483
06:29:05|0.5484
06:29:06|0.5484
06:29:08|0.5484
06:29:09|0.5484
06:29:10|0.5474
06:29:11|0.5471
06:29:12|0.547
06:29:13|0.5471
06:29:14|0.5471
06:29:14|0.5477
06:29:15|0.5473
06:29:17|0.548
06:29:18|0.548
06:29:19|0.548
06:29:20|0.5475
06:29:21|0.5483
06:29:22|0.5483
06:29:23|0.5483
06:29:23|0.548
06:29:25|0.548
06:29:26|0.5484
06:29:27|0.548
06:29:28|0.548
06:29:29|0.5483
06:29:30|0.5479
06:29:31|0.5483
06:29:32|0.5483
06:29:33|0.5483
06:29:34|0.5483
06:29:34|0.5485
06:29:36|0.5485
06:29:37|0.5487
06:29:38|0.5487
06:29:39|0.5487
06:29:40|0.5483
06:29:41|0.5483
06:29:42|0.5483
06:29:44|0.5483
06:29:45|0.5488
06:29:46|0.5491
06:29:46|0.5491
06:29:48|0.5491
06:29:48|0.5491
06:29:49|0.5491
06:29:51|0.5491
06:29:51|0.5491
06:29:52|0.5491
06:29:54|0.5491
06:29:55|0.5491
06:29:56|0.5495
06:29:57|0.5495
06:29:58|0.5495
06:29:59|0.5491
06:30:00|0.5491
06:30:01|0.5491
06:30:02|0.5492
06:30:03|0.5495
06:30:04|0.5495
06:30:05|0.5495
06:30:06|0.5494
06:30:07|0.5495
06:30:08|0.5496
06:30:09|0.5496
06:30:10|0.5496
06:30:11|0.55
06:30:12|0.5502
06:30:13|0.5505
06:30:14|0.5506
06:30:15|0.5509
06:30:16|0.5509
06:30:17|0.5511
06:30:18|0.5512
06:30:19|0.5509
06:30:20|0.5513
06:30:21|0.5513
06:30:22|0.5521
06:30:23|0.552
06:30:24|0.552
06:30:25|0.552
06:30:26|0.5518
06:30:27|0.5518
06:30:28|0.5523
06:30:29|0.5523
06:30:30|0.5523
06:30:31|0.5523
06:30:32|0.552
06:30:33|0.5518
06:30:34|0.5523
06:30:35|0.5518
06:30:36|0.5517
06:30:37|0.5516
06:30:38|0.5508
06:30:39|0.5508
06:30:40|0.5509
06:30:41|0.5509
06:30:42|0.5508
06:30:43|0.5508
06:30:44|0.551
06:30:45|0.5508
06:30:46|0.5506
06:30:47|0.5502
06:30:48|0.5505
06:30:49|0.5505
06:30:50|0.5504
06:30:51|0.5504
06:30:52|0.5505
06:30:53|0.5505
06:30:54|0.5504
06:30:55|0.5506
06:30:56|0.5506
06:30:58|0.5502
06:30:59|0.5506
06:31:00|0.5504
06:31:01|0.5508
06:31:02|0.5508
06:31:03|0.5509
06:31:04|0.5509
06:31:05|0.551
06:31:06|0.551
06:31:06|0.5513
06:31:08|0.5513
06:31:09|0.5513
06:31:10|0.5513
06:31:11|0.5513
06:31:11|0.5513
06:31:13|0.5514
06:31:13|0.5512
06:31:15|0.5512
06:31:16|0.5516
06:31:17|0.5512
06:31:18|0.5516
06:31:18|0.5514
06:31:20|0.5513
06:31:21|0.5517
06:31:21|0.5512
06:31:23|0.5512
06:31:23|0.5512
06:31:25|0.5516
06:31:25|0.5515
06:31:27|0.5514
06:31:28|0.5504
06:31:28|0.551
06:31:30|0.551
06:31:31|0.5509
06:31:32|0.5501
06:31:33|0.5501
06:31:34|0.5501
06:31:34|0.5509
06:31:35|0.5509
06:31:36|0.5509
06:31:38|0.5509
06:31:39|0.5504
06:31:40|0.5503
06:31:41|0.5503
06:31:42|0.5498
06:31:43|0.5498
06:31:44|0.5498
06:31:45|0.5499
06:31:46|0.5499
06:31:47|0.5496
06:31:48|0.5495
06:31:49|0.5502
06:31:50|0.5499
06:31:51|0.5497
06:31:52|0.5494
06:31:53|0.5497
06:31:54|0.5493
06:31:55|0.5493
06:31:57|0.5493
06:31:57|0.5493
06:31:58|0.5493
06:31:59|0.5495
06:32:01|0.5494
06:32:02|0.5493
06:32:03|0.5491
06:32:03|0.5491
06:32:05|0.5492
06:32:06|0.5492
06:32:07|0.5488
06:32:07|0.5484
06:32:08|0.5486
06:32:10|0.5483
06:32:11|0.5483
06:32:11|0.5483
06:32:13|0.5483
06:32:14|0.5483
06:32:14|0.5483
06:32:15|0.5484
06:32:16|0.5484
06:32:18|0.5484
06:32:18|0.5484
06:32:19|0.5484
06:32:21|0.5483
06:32:21|0.5483
06:32:22|0.5484
06:32:23|0.5483
06:32:24|0.5485
06:32:25|0.5486
06:32:26|0.548
06:32:27|0.548
06:32:28|0.548
06:32:30|0.5477
06:32:31|0.547
06:32:31|0.547
06:32:32|0.547
06:32:33|0.547
06:32:34|0.5476
06:32:36|0.5472
06:32:36|0.5473
06:32:37|0.547
06:32:38|0.5472
06:32:39|0.5462
06:32:40|0.5464
06:32:42|0.547
06:32:43|0.547
06:32:43|0.5472
06:32:45|0.5465
06:32:45|0.5466
06:32:47|0.5466
06:32:48|0.5471
06:32:49|0.5473
06:32:50|0.5479
06:32:50|0.5478
06:32:52|0.5478
06:32:52|0.5478
06:32:54|0.548
06:32:55|0.5479
06:32:56|0.5479
06:32:57|0.5479
06:32:58|0.548
06:32:59|0.548
06:33:00|0.548
06:33:01|0.548
06:33:01|0.5482
06:33:03|0.5481
06:33:03|0.5481
06:33:05|0.5479
06:33:06|0.5479
06:33:07|0.5483
06:33:08|0.5483
06:33:09|0.5481
06:33:10|0.5481
06:33:11|0.548
06:33:12|0.5483
06:33:12|0.5483
06:33:14|0.5483
06:33:15|0.5483
06:33:16|0.5483
06:33:17|0.5483
06:33:18|0.5483
06:33:18|0.5481
06:33:20|0.5479
06:33:21|0.5479
06:33:22|0.5479
06:33:23|0.5477
06:33:24|0.5474
06:33:25|0.5473
06:33:26|0.5473
06:33:27|0.547
06:33:28|0.5468
06:33:29|0.5472
06:33:30|0.5479
06:33:31|0.5472
06:33:32|0.5479
06:33:33|0.5479
06:33:34|0.5487
06:33:35|0.5489
06:33:36|0.5491
06:33:37|0.5491
06:33:38|0.5494
06:33:39|0.5493
06:33:39|0.5484
06:33:41|0.5483
06:33:42|0.5485
06:33:43|0.5488
06:33:43|0.5483
06:33:45|0.5487
06:33:46|0.5486
06:33:47|0.5486
06:33:49|0.5482
06:33:50|0.5486
06:33:51|0.5484
06:33:52|0.5486
06:33:52|0.5486
06:33:54|0.5487
06:33:54|0.5488
06:33:55|0.549
06:33:57|0.5483
06:33:57|0.5485
06:33:59|0.5485
06:33:59|0.5485
06:34:00|0.5485
06:34:01|0.5486
06:34:03|0.5485
06:34:03|0.5486
06:34:05|0.5492
06:34:06|0.5492
06:34:07|0.5491
06:34:08|0.5491
06:34:09|0.5491
06:34:10|0.5495
06:34:12|0.5491
06:34:12|0.5494
06:34:13|0.5494
06:34:14|0.5496
06:34:15|0.5496
06:34:16|0.5496
06:34:17|0.5496
06:34:18|0.5499
06:34:19|0.549
06:34:20|0.549
06:34:21|0.549
06:34:22|0.549
06:34:23|0.549
06:34:25|0.549
06:34:25|0.5488
06:34:26|0.5492
06:34:27|0.5493
06:34:28|0.5492
06:34:29|0.5492
06:34:30|0.5495
06:34:31|0.5494
06:34:32|0.5495
06:34:33|0.5496
06:34:34|0.5495
06:34:35|0.5493
06:34:36|0.5493
06:34:37|0.5495
06:34:38|0.5489
06:34:39|0.5493
06:34:40|0.5493
06:34:41|0.5496
06:34:42|0.549
06:34:43|0.5495
06:34:44|0.549
06:34:45|0.5487
06:34:46|0.5493
06:34:47|0.5493
06:34:48|0.5496
06:34:49|0.5496
06:34:51|0.5493
06:34:51|0.5497
06:34:52|0.5497
06:34:53|0.5497
06:34:54|0.5497
06:34:55|0.5496
06:34:56|0.5497
06:34:57|0.5491
06:34:58|0.549
06:34:59|0.549
06:35:00|0.5489
06:35:01|0.5489
06:35:02|0.5485
06:35:04|0.5491
06:35:04|0.5493
06:35:06|0.5494
06:35:07|0.5492
06:35:08|0.5491
06:35:09|0.5493
06:35:10|0.5495
06:35:11|0.5495
06:35:12|0.5494
06:35:13|0.5494
06:35:15|0.5497
06:35:15|0.5497
06:35:16|0.5497
06:35:17|0.5497
06:35:18|0.5499
06:35:19|0.5499
06:35:20|0.5499
06:35:21|0.55
06:35:22|0.5494
06:35:23|0.5499
06:35:24|0.5494
06:35:25|0.5496
06:35:26|0.5498
06:35:27|0.5498
06:35:28|0.5496
06:35:29|0.5496
06:35:30|0.5498
06:35:31|0.5497
06:35:32|0.5498
06:35:33|0.5498
06:35:34|0.5498
06:35:35|0.5499
06:35:36|0.5498
06:35:37|0.5498
06:35:38|0.5497
06:35:39|0.5497
06:35:40|0.5498
06:35:41|0.5498
06:35:42|0.5498
06:35:44|0.5496
06:35:44|0.5496
06:35:46|0.5496
06:35:47|0.5495
06:35:48|0.5495
06:35:49|0.5493
06:35:50|0.5497
06:35:51|0.5497
06:35:51|0.5498
06:35:52|0.5497
06:35:54|0.5492
06:35:55|0.5494
06:35:56|0.5488
06:35:57|0.5495
06:35:58|0.5495
06:35:59|0.5494
06:36:00|0.5492
06:36:01|0.5496
06:36:02|0.5496
06:36:03|0.5495
06:36:04|0.5495
06:36:05|0.5495
06:36:06|0.5495
06:36:07|0.5495
06:36:08|0.5495
06:36:09|0.5496
06:36:10|0.5493
06:36:11|0.5495
06:36:12|0.5496
06:36:13|0.5496
06:36:14|0.5498
06:36:15|0.5498
06:36:17|0.5498
06:36:17|0.5498
06:36:18|0.5498
06:36:19|0.5498
06:36:20|0.5498
06:36:21|0.5498
06:36:22|0.5498
06:36:23|0.5498
06:36:24|0.55
06:36:25|0.55
06:36:26|0.55
06:36:28|0.55
06:36:29|0.55
06:36:30|0.55
06:36:31|0.55
06:36:31|0.55
06:36:33|0.55
06:36:33|0.5503
06:36:35|0.5502
06:36:36|0.5504
06:36:36|0.549
06:36:38|0.5485
06:36:38|0.5487
06:36:40|0.549
06:36:41|0.5491
06:36:42|0.5492
06:36:43|0.5494
06:36:43|0.5495
06:36:44|0.5496
06:36:46|0.5497
06:36:47|0.5498
06:36:47|0.55
06:36:48|0.55
06:36:50|0.5499
06:36:50|0.5499
06:36:52|0.5499
06:36:53|0.5499
06:36:54|0.5496
06:36:55|0.5497
06:36:56|0.5495
06:36:57|0.5495
06:36:58|0.5493
06:37:00|0.549
06:37:01|0.5497
06:37:02|0.5497
06:37:03|0.55
06:37:04|0.5501
06:37:06|0.5503
06:37:06|0.5504
06:37:07|0.5506
06:37:08|0.5506
06:37:09|0.5507
06:37:10|0.5509
06:37:11|0.5509
06:37:12|0.5505
06:37:13|0.5507
06:37:14|0.5507
06:37:15|0.5503
06:37:17|0.5503
06:37:17|0.5504
06:37:18|0.5507
06:37:19|0.5507
06:37:20|0.5507
06:37:22|0.5507
06:37:23|0.5507
06:37:24|0.5507
06:37:24|0.5508
06:37:26|0.5506
06:37:26|0.5507
06:37:28|0.5512
06:37:29|0.5513
06:37:30|0.5512
06:37:31|0.5512
06:37:32|0.551
06:37:33|0.5507
06:37:34|0.551
06:37:35|0.5508
06:37:36|0.5511
06:37:37|0.5511
06:37:38|0.5513
06:37:38|0.5512
06:37:39|0.5511
06:37:41|0.5511
06:37:41|0.551
06:37:43|0.5509
06:37:43|0.5507
06:37:45|0.551
06:37:45|0.5513
06:37:46|0.5515
06:37:48|0.5516
06:37:49|0.5516
06:37:50|0.5516
06:37:51|0.5514
06:37:52|0.5514
06:37:53|0.5512
06:37:53|0.5513
06:37:55|0.551
06:37:56|0.551
06:37:56|0.551
06:37:57|0.5511
06:37:59|0.5508
06:37:59|0.5509
06:38:01|0.5506
06:38:02|0.55
06:38:03|0.5503
06:38:05|0.5505
06:38:05|0.5505
06:38:06|0.5505
06:38:07|0.5498
06:38:08|0.5499
06:38:09|0.5499
06:38:10|0.5499
06:38:11|0.5497
06:38:12|0.5495
06:38:13|0.5498
06:38:14|0.5494
06:38:16|0.5494
06:38:16|0.5493
06:38:17|0.5496
06:38:18|0.5495
06:38:19|0.5496
06:38:21|0.5499
06:38:21|0.5499
06:38:22|0.5505
06:38:23|0.5505
06:38:24|0.5505
06:38:26|0.5506
06:38:26|0.5513
06:38:27|0.5517
06:38:28|0.5517
06:38:29|0.5511
06:38:30|0.552
06:38:31|0.552
06:38:32|0.5519
06:38:33|0.5519
06:38:34|0.5519
06:38:35|0.5514
06:38:36|0.5513
06:38:37|0.5514
06:38:38|0.5514
06:38:39|0.5515
06:38:40|0.5513
06:38:41|0.5513
06:38:43|0.5512
06:38:43|0.5509
06:38:44|0.5509
06:38:46|0.5509
06:38:46|0.5512
06:38:48|0.5513
06:38:49|0.5511
06:38:49|0.5512
06:38:50|0.551
06:38:51|0.5513
06:38:53|0.5513
06:38:53|0.5514
06:38:54|0.5514
06:38:56|0.5513
06:38:56|0.5513
06:38:58|0.5514
06:38:59|0.5515
06:39:00|0.5518
06:39:01|0.5514
06:39:02|0.5508
06:39:03|0.5509
06:39:04|0.5509
06:39:05|0.5508
06:39:06|0.5507
06:39:07|0.5505
06:39:08|0.55
06:39:09|0.5501
06:39:10|0.5499
06:39:11|0.5498
06:39:13|0.5502
06:39:13|0.5502
06:39:14|0.5501
06:39:15|0.5501
06:39:16|0.5502
06:39:18|0.5504
06:39:18|0.5505
06:39:19|0.5501
06:39:21|0.5504
06:39:22|0.5502
06:39:23|0.5502
06:39:24|0.5506
06:39:24|0.5506
06:39:25|0.5506
06:39:26|0.5502
06:39:28|0.5502
06:39:28|0.5502
06:39:29|0.5498
06:39:30|0.55
06:39:32|0.55
06:39:32|0.55
06:39:33|0.55
06:39:35|0.55
06:39:35|0.55
06:39:37|0.5496
06:39:37|0.5499
06:39:38|0.55
06:39:40|0.55
06:39:40|0.55
06:39:42|0.55
06:39:43|0.5503
06:39:43|0.5506
06:39:44|0.5507
06:39:45|0.5507
06:39:46|0.5504
06:39:48|0.5504
06:39:48|0.5504
06:39:49|0.5501
06:39:51|0.5501
06:39:52|0.5499
06:39:53|0.5499
06:39:53|0.5497
06:39:55|0.5497
06:39:55|0.5501
06:39:56|0.55
06:39:58|0.55
06:39:59|0.5498
06:40:00|0.55
06:40:01|0.5498
06:40:02|0.5498
06:40:04|0.5498
06:40:05|0.5498
06:40:06|0.5498
06:40:07|0.5498
06:40:08|0.5498
06:40:09|0.5498
06:40:10|0.5498
06:40:11|0.5498
06:40:12|0.5498
06:40:13|0.5499
06:40:14|0.55
06:40:15|0.5503
06:40:16|0.5502
06:40:17|0.5502
06:40:18|0.5502
06:40:19|0.5502
06:40:20|0.55
06:40:21|0.55
06:40:22|0.5501
06:40:23|0.5502
06:40:24|0.55
06:40:26|0.5499
06:40:26|0.5497
06:40:27|0.5494
06:40:28|0.549
06:40:29|0.5489
06:40:31|0.549
06:40:31|0.549
06:40:33|0.549
06:40:34|0.5489
06:40:35|0.5485
06:40:36|0.5485
06:40:36|0.5485
06:40:38|0.5485
06:40:39|0.5485
06:40:39|0.5485
06:40:41|0.5485
06:40:42|0.5481
06:40:42|0.5481
06:40:43|0.548
06:40:45|0.548
06:40:46|0.5479
06:40:47|0.5475
06:40:48|0.5478
06:40:49|0.5477
06:40:50|0.5478
06:40:51|0.548
06:40:51|0.5481
06:40:53|0.5481
06:40:53|0.5481
06:40:55|0.5484
06:40:56|0.5484
06:40:57|0.5484
06:40:58|0.5484
06:40:59|0.5481
06:41:01|0.5485
06:41:01|0.5485
06:41:02|0.548
06:41:03|0.5484
06:41:04|0.5481
06:41:05|0.5481
06:41:07|0.5481
06:41:07|0.5483
06:41:09|0.5482
06:41:10|0.5483
06:41:11|0.5481
06:41:12|0.5483
06:41:13|0.5481
06:41:13|0.5482
06:41:14|0.5482
06:41:15|0.5482
06:41:16|0.5482
06:41:17|0.5482
06:41:18|0.5482
06:41:20|0.5482
06:41:21|0.5482
06:41:22|0.5482
06:41:23|0.5482
06:41:23|0.5484
06:41:25|0.5484
06:41:26|0.5486
06:41:27|0.5486
06:41:28|0.5487
06:41:29|0.5488
06:41:30|0.5488
06:41:31|0.5484
06:41:32|0.5484
06:41:33|0.5484
06:41:34|0.5484
06:41:35|0.5483
06:41:36|0.5483
06:41:37|0.5483
06:41:38|0.5483
06:41:39|0.5483
06:41:40|0.5482
06:41:41|0.5482
06:41:42|0.5482
06:41:43|0.5482
06:41:44|0.5482
06:41:45|0.5482
06:41:46|0.5482
06:41:47|0.5482
06:41:48|0.5482
06:41:49|0.5482
06:41:50|0.5481
06:41:51|0.5482
06:41:52|0.5482
06:41:53|0.5489
06:41:54|0.5489
06:41:55|0.5489
06:41:56|0.5489
06:41:57|0.5488
06:41:58|0.5487
06:41:59|0.5487
06:42:00|0.5483
06:42:01|0.5486
06:42:02|0.5486
06:42:04|0.5483
06:42:04|0.5483
06:42:05|0.5483
06:42:06|0.5483
06:42:07|0.5483
06:42:08|0.5486
06:42:09|0.5486
06:42:10|0.5488
06:42:11|0.5488
06:42:13|0.5488
06:42:14|0.5488
06:42:14|0.5484
06:42:16|0.5489
06:42:17|0.5489
06:42:18|0.5492
06:42:18|0.5492
06:42:19|0.5487
06:42:21|0.5487
06:42:21|0.5488
06:42:22|0.5488
06:42:23|0.5488
06:42:25|0.5488
06:42:26|0.5485
06:42:27|0.5486
06:42:28|0.5485
06:42:29|0.5488
06:42:30|0.5489
06:42:31|0.5489
06:42:32|0.5489
06:42:33|0.5489
06:42:34|0.5488
06:42:36|0.5488
06:42:36|0.5488
06:42:37|0.5488
06:42:38|0.5488
06:42:39|0.5488
06:42:41|0.5488
06:42:41|0.5488
06:42:42|0.5488
06:42:44|0.5488
06:42:44|0.5488
06:42:45|0.5488
06:42:46|0.5488
06:42:47|0.549
06:42:48|0.549
06:42:49|0.5489
06:42:51|0.5489
06:42:51|0.549
06:42:53|0.549
06:42:53|0.549
06:42:54|0.549
06:42:56|0.549
06:42:57|0.549
06:42:58|0.5492
06:42:59|0.5493
06:43:00|0.5493
06:43:00|0.5493
06:43:02|0.5495
06:43:03|0.5495
06:43:04|0.5495
06:43:05|0.5498
06:43:06|0.5499
06:43:08|0.5494
06:43:08|0.5495
06:43:09|0.5495
06:43:10|0.5495
06:43:11|0.5498
06:43:12|0.5496
06:43:14|0.5493
06:43:15|0.5496
06:43:15|0.5496
06:43:17|0.5496
06:43:18|0.5486
06:43:19|0.5485
06:43:19|0.5484
06:43:21|0.5485
06:43:22|0.5484
06:43:23|0.5487
06:43:24|0.5487
06:43:25|0.5488
06:43:26|0.5488
06:43:27|0.549
06:43:28|0.549
06:43:29|0.549
06:43:30|0.5492
06:43:30|0.5494
06:43:32|0.5494
06:43:33|0.5494
06:43:34|0.5491
06:43:35|0.5495
06:43:36|0.5497
06:43:37|0.5497
06:43:38|0.5498
06:43:39|0.5498
06:43:40|0.5496
06:43:41|0.5494
06:43:42|0.5498
06:43:43|0.5494
06:43:44|0.5497
06:43:45|0.5497
06:43:46|0.55
06:43:47|0.55
06:43:48|0.5501
06:43:49|0.5502
06:43:51|0.5502
06:43:51|0.5506
06:43:52|0.5506
06:43:53|0.5507
06:43:54|0.5508
06:43:56|0.5509
06:43:56|0.551
06:43:57|0.5507
06:43:58|0.5509
06:43:59|0.5508
06:44:00|0.5507
06:44:01|0.5507
06:44:02|0.5505
06:44:04|0.5505
06:44:04|0.5505
06:44:06|0.5505
06:44:07|0.5507
06:44:08|0.5507
06:44:09|0.5508
06:44:10|0.5509
06:44:11|0.5509
06:44:12|0.551
06:44:13|0.5508
06:44:14|0.5513
06:44:15|0.5513
06:44:16|0.5513
06:44:17|0.5513
06:44:17|0.5513
06:44:19|0.5513
06:44:20|0.5513
06:44:20|0.5513
06:44:22|0.5513
06:44:22|0.5513
06:44:24|0.5509
06:44:24|0.5503
06:44:26|0.5505
06:44:27|0.5505
06:44:28|0.5505
06:44:29|0.5508
06:44:30|0.5506
06:44:31|0.5507
06:44:32|0.5506
06:44:33|0.5506
06:44:34|0.5508
06:44:35|0.5508
06:44:36|0.551
06:44:37|0.551
06:44:38|0.551
06:44:39|0.551
06:44:40|0.551
06:44:41|0.551
06:44:42|0.551
06:44:43|0.551
06:44:44|0.5508
06:44:45|0.551
06:44:46|0.551
06:44:47|0.551
06:44:48|0.5511
06:44:49|0.5511
06:44:51|0.551
06:44:51|0.551
06:44:52|0.551
06:44:53|0.551
06:44:54|0.551
06:44:56|0.551
06:44:56|0.551
06:44:57|0.551
06:44:58|0.551
06:44:59|0.551
06:45:00|0.5509
06:45:01|0.5509
06:45:02|0.5506
06:45:03|0.5506
06:45:05|0.5509
06:45:05|0.5509
06:45:07|0.5509
06:45:07|0.5507
06:45:09|0.5509
06:45:10|0.5509
06:45:11|0.5511
06:45:13|0.551
06:45:13|0.5504
06:45:14|0.5504
06:45:15|0.5499
06:45:16|0.5499
06:45:18|0.5501
06:45:18|0.5515
06:45:19|0.5515
06:45:21|0.5509
06:45:22|0.5508
06:45:23|0.5518
06:45:24|0.5517
06:45:24|0.5514
06:45:26|0.5513
06:45:27|0.5513
06:45:27|0.5509
06:45:28|0.5509
06:45:30|0.5516
06:45:30|0.5516
06:45:32|0.5517
06:45:32|0.5517
06:45:34|0.5517
06:45:34|0.5517
06:45:36|0.5517
06:45:37|0.5516
06:45:38|0.5516
06:45:39|0.5518
06:45:39|0.5517
06:45:40|0.5517
06:45:42|0.5516
06:45:42|0.5517
06:45:43|0.5518
06:45:44|0.5526
06:45:46|0.5527
06:45:46|0.553
06:45:47|0.5529
06:45:48|0.5525
06:45:50|0.5525
06:45:51|0.5524
06:45:52|0.552
06:45:53|0.5526
06:45:54|0.5523
06:45:55|0.5514
06:45:56|0.5514
06:45:57|0.5516
06:45:58|0.5517
06:45:59|0.5518
06:46:00|0.5519
06:46:01|0.5515
06:46:02|0.5519
06:46:03|0.5516
06:46:04|0.5518
06:46:05|0.5518
06:46:06|0.5518
06:46:06|0.5516
06:46:08|0.5516
06:46:09|0.5516
06:46:10|0.5517
06:46:11|0.5516
06:46:12|0.5516
06:46:13|0.5516
06:46:14|0.5516
06:46:14|0.5514
06:46:16|0.551
06:46:17|0.5505
06:46:18|0.5505
06:46:19|0.5505
06:46:20|0.5506
06:46:21|0.5506
06:46:22|0.5506
06:46:23|0.5506
06:46:24|0.5506
06:46:25|0.5506
06:46:26|0.5506
06:46:27|0.5512
06:46:28|0.551
06:46:29|0.551
06:46:30|0.551
06:46:31|0.5507
06:46:32|0.5507
06:46:33|0.5507
06:46:34|0.551
06:46:35|0.551
06:46:36|0.551
06:46:37|0.5507
06:46:38|0.5508
06:46:39|0.5512
06:46:40|0.5512
06:46:41|0.5512
06:46:43|0.5511
06:46:43|0.5511
06:46:44|0.5511
06:46:45|0.5506
06:46:47|0.5506
06:46:48|0.5506
06:46:49|0.5511
06:46:50|0.5511
06:46:51|0.5511
06:46:52|0.5511
06:46:53|0.5508
06:46:54|0.5509
06:46:55|0.5509
06:46:56|0.5507
06:46:57|0.5511
06:46:58|0.5507
06:46:59|0.5507
06:46:59|0.5507
06:47:01|0.5504
06:47:02|0.5507
06:47:03|0.5502
06:47:04|0.5502
06:47:05|0.5502
06:47:06|0.5502
06:47:07|0.5502
06:47:07|0.5503
06:47:09|0.5502
06:47:10|0.5502
06:47:11|0.5496
06:47:12|0.5497
06:47:13|0.5497
06:47:14|0.5497
06:47:15|0.5497
06:47:16|0.5494
06:47:17|0.5494
06:47:18|0.5494
06:47:19|0.5495
06:47:20|0.5493
06:47:21|0.5493
06:47:22|0.5493
06:47:23|0.5493
06:47:23|0.5493
06:47:25|0.5493
06:47:26|0.5492
06:47:27|0.549
06:47:28|0.549
06:47:29|0.5492
06:47:30|0.5493
06:47:31|0.5494
06:47:31|0.5494
06:47:33|0.5494
06:47:34|0.5494
06:47:34|0.5494
06:47:36|0.5494
06:47:38|0.5494
06:47:38|0.5494
06:47:39|0.5494
06:47:40|0.5489
06:47:42|0.549
06:47:42|0.5488
06:47:43|0.549
06:47:44|0.549
06:47:45|0.5492
06:47:47|0.5492
06:47:47|0.5488
06:47:49|0.5488
06:47:50|0.5488
06:47:51|0.5492
06:47:52|0.5492
06:47:53|0.5492
06:47:53|0.5492
06:47:55|0.5489
06:47:56|0.549
06:47:57|0.549
06:47:58|0.5489
06:47:59|0.5488
06:48:00|0.5491
06:48:01|0.5486
06:48:02|0.549
06:48:02|0.5489
06:48:04|0.5489
06:48:05|0.5486
06:48:05|0.5486
06:48:07|0.5485
06:48:08|0.549
06:48:09|0.549
06:48:11|0.5503
06:48:11|0.5503
06:48:12|0.5503
06:48:13|0.5502
06:48:14|0.5505
06:48:15|0.5504
06:48:16|0.5503
06:48:18|0.5503
06:48:19|0.5504
06:48:19|0.5509
06:48:21|0.5509
06:48:21|0.551
06:48:22|0.551
06:48:23|0.5506
06:48:24|0.5506
06:48:26|0.5506
06:48:27|0.55
06:48:28|0.55
06:48:29|0.5503
06:48:30|0.5503
06:48:31|0.5505
06:48:31|0.5504
06:48:33|0.5504
06:48:34|0.5504
06:48:35|0.5504
06:48:36|0.5504
06:48:36|0.5504
06:48:37|0.5507
06:48:39|0.5506
06:48:40|0.5506
06:48:42|0.5504
06:48:42|0.5504
06:48:43|0.5506
06:48:44|0.5507
06:48:45|0.5508
06:48:46|0.5507
06:48:47|0.5507
06:48:48|0.5503
06:48:49|0.5503
06:48:50|0.5507
06:48:51|0.5507
06:48:52|0.5507
06:48:53|0.5507
06:48:54|0.5507
06:48:55|0.5507
06:48:56|0.5509
06:48:57|0.5509
06:48:58|0.5509
06:48:59|0.551
06:49:01|0.551
06:49:01|0.5512
06:49:02|0.5511
06:49:03|0.5508
06:49:04|0.5513
06:49:06|0.5508
06:49:06|0.5508
06:49:08|0.5509
06:49:09|0.5509
06:49:09|0.5509
06:49:10|0.5508
06:49:11|0.5509
06:49:13|0.551
06:49:13|0.551
06:49:14|0.551
06:49:16|0.551
06:49:17|0.551
06:49:18|0.551
06:49:19|0.5517
06:49:20|0.5517
06:49:21|0.5517
06:49:22|0.5517
06:49:23|0.552
06:49:24|0.552
06:49:25|0.552
06:49:26|0.5521
06:49:27|0.5521
06:49:28|0.5514
06:49:29|0.5514
06:49:30|0.5515
06:49:31|0.5515
06:49:32|0.5511
06:49:33|0.5509
06:49:34|0.5509
06:49:35|0.5511
06:49:36|0.5511
06:49:37|0.5511
06:49:38|0.5513
06:49:39|0.5513
06:49:40|0.5517
06:49:41|0.5517
06:49:42|0.5517
06:49:43|0.5517
06:49:44|0.5508
06:49:45|0.5508
06:49:46|0.5508
06:49:47|0.5508
06:49:48|0.551
06:49:49|0.551
06:49:50|0.551
06:49:51|0.5506
06:49:52|0.5506
06:49:54|0.5505
06:49:54|0.5508
06:49:55|0.5513
06:49:56|0.5513
06:49:57|0.5513
06:49:59|0.5513
06:50:00|0.5513
06:50:01|0.5513
06:50:02|0.5512
06:50:03|0.5512
06:50:04|0.5512
06:50:05|0.5511
06:50:06|0.5511
06:50:07|0.5511
06:50:09|0.5511
06:50:10|0.5511
06:50:11|0.5511
06:50:12|0.5511
06:50:13|0.5511
06:50:14|0.5512
06:50:15|0.5512
06:50:16|0.5507
06:50:17|0.5507
06:50:18|0.5507
06:50:19|0.5507
06:50:20|0.5507
06:50:21|0.5507
06:50:22|0.5507
06:50:23|0.5507
06:50:24|0.5507
06:50:25|0.5504
06:50:26|0.5504
06:50:28|0.5504
06:50:29|0.5504
06:50:29|0.5504
06:50:31|0.5504
06:50:31|0.5504
06:50:33|0.5507
06:50:34|0.5507
06:50:35|0.5507
06:50:35|0.5507
06:50:36|0.5507
06:50:38|0.5507
06:50:38|0.5504
06:50:39|0.5504
06:50:41|0.5504
06:50:42|0.5503
06:50:43|0.5503
06:50:44|0.5507
06:50:44|0.5507
06:50:46|0.5506
06:50:47|0.55
06:50:48|0.55
06:50:48|0.5496
06:50:50|0.5496
06:50:51|0.5496
06:50:52|0.5499
06:50:53|0.5499
06:50:54|0.5499
06:50:55|0.5499
06:50:56|0.55
06:50:57|0.55
06:50:58|0.5502
06:50:59|0.5502
06:51:00|0.5502
06:51:01|0.5502
06:51:02|0.5502
06:51:03|0.5501
06:51:04|0.5501
06:51:05|0.5501
06:51:06|0.5501
06:51:07|0.5501
06:51:08|0.5501
06:51:09|0.5502
06:51:10|0.5502
06:51:12|0.5502
06:51:12|0.5502
06:51:13|0.5502
06:51:14|0.5502
06:51:15|0.5501
06:51:16|0.5501
06:51:17|0.5502
06:51:19|0.5502
06:51:20|0.5501
06:51:21|0.5501
06:51:22|0.5498
06:51:23|0.5498
06:51:24|0.5495
06:51:25|0.5492
06:51:26|0.5494
06:51:27|0.5494
06:51:28|0.5493
06:51:29|0.5496
06:51:31|0.5501
06:51:32|0.5491
06:51:33|0.5491
06:51:34|0.5491
06:51:35|0.5495
06:51:36|0.5491
06:51:37|0.5491
06:51:37|0.5495
06:51:38|0.5494
06:51:40|0.5498
06:51:41|0.5498
06:51:42|0.5498
06:51:42|0.5498
06:51:44|0.5491
06:51:45|0.5495
06:51:46|0.5493
06:51:47|0.5495
06:51:48|0.5495
06:51:48|0.5488
06:51:50|0.5488
06:51:51|0.5488
06:51:52|0.5488
06:51:53|0.5484
06:51:54|0.5484
06:51:55|0.5485
06:51:56|0.5484
06:51:56|0.5481
06:51:57|0.5484
06:51:58|0.5484
06:52:00|0.549
06:52:01|0.549
06:52:02|0.549
06:52:03|0.5494
06:52:04|0.5497
06:52:05|0.5497
06:52:06|0.5497
06:52:07|0.5491
06:52:08|0.5491
06:52:09|0.5491
06:52:10|0.5491
06:52:11|0.5493
06:52:12|0.5493
06:52:13|0.5491
06:52:14|0.5491
06:52:16|0.5491
06:52:16|0.5491
06:52:17|0.5491
06:52:18|0.5496
06:52:19|0.5496
06:52:20|0.5502
06:52:22|0.5502
06:52:23|0.5502
06:52:24|0.5496
06:52:25|0.5491
06:52:26|0.549
06:52:27|0.5491
06:52:28|0.5491
06:52:29|0.5491
06:52:30|0.5491
06:52:31|0.5491
06:52:32|0.5491
06:52:33|0.5493
06:52:34|0.5493
06:52:35|0.549
06:52:36|0.5482
06:52:37|0.5482
06:52:38|0.5482
06:52:39|0.5486
06:52:41|0.5496
06:52:41|0.5494
06:52:42|0.5494
06:52:43|0.5493
06:52:44|0.5493
06:52:45|0.5496
06:52:46|0.5492
06:52:47|0.5497
06:52:48|0.5496
06:52:49|0.5493
06:52:50|0.5493
06:52:51|0.5496
06:52:52|0.5496
06:52:53|0.5496
06:52:54|0.5496
06:52:55|0.5495
06:52:56|0.5495
06:52:57|0.5495
06:52:58|0.5496
06:52:59|0.5498
06:53:00|0.5505
06:53:01|0.5505
06:53:02|0.5503
06:53:03|0.5504
06:53:04|0.5504
06:53:05|0.5504
06:53:06|0.5503
06:53:07|0.5503
06:53:08|0.5502
06:53:09|0.5502
06:53:10|0.55
06:53:12|0.55
06:53:13|0.5504
06:53:14|0.5504
06:53:15|0.5502
06:53:16|0.5502
06:53:17|0.5502
06:53:18|0.5502
06:53:19|0.5502
06:53:20|0.5501
06:53:21|0.5501
06:53:23|0.55
06:53:23|0.55
06:53:24|0.5501
06:53:25|0.55
06:53:27|0.5501
06:53:28|0.5504
06:53:29|0.5505
06:53:30|0.5505
06:53:31|0.5506
06:53:32|0.5506
06:53:33|0.5506
06:53:34|0.551
06:53:35|0.5512
06:53:36|0.5512
06:53:37|0.5512
06:53:37|0.5511
06:53:39|0.5511
06:53:40|0.5514
06:53:41|0.5512
06:53:42|0.5513
06:53:43|0.5514
06:53:44|0.5514
06:53:45|0.5514
06:53:47|0.5513
06:53:47|0.5513
06:53:48|0.5515
06:53:49|0.5513
06:53:50|0.5512
06:53:51|0.5511
06:53:52|0.5511
06:53:53|0.5511
06:53:54|0.5511
06:53:55|0.5512
06:53:56|0.5512
06:53:57|0.5511
06:53:58|0.5511
06:53:59|0.551
06:54:00|0.5511
06:54:01|0.5512
06:54:02|0.5512
06:54:04|0.5513
06:54:04|0.5513
06:54:05|0.5513
06:54:07|0.5512
06:54:07|0.5512
06:54:09|0.5514
06:54:10|0.5514
06:54:11|0.5514
06:54:12|0.5514
06:54:13|0.5514
06:54:14|0.5513
06:54:14|0.5513
06:54:16|0.5514
06:54:16|0.5514
06:54:18|0.5514
06:54:19|0.5514
06:54:20|0.5513
06:54:21|0.5513
06:54:22|0.5513
06:54:23|0.5513
06:54:25|0.5513
06:54:25|0.5514
06:54:26|0.5512
06:54:27|0.5515
06:54:29|0.5518
06:54:29|0.5518
06:54:31|0.5517
06:54:32|0.5517
06:54:33|0.5517
06:54:34|0.5519
06:54:35|0.5524
06:54:36|0.552
06:54:37|0.5521
06:54:38|0.552
06:54:39|0.5523
06:54:40|0.5523
06:54:40|0.553
06:54:42|0.5537
06:54:43|0.5536
06:54:44|0.5535
06:54:45|0.5532
06:54:45|0.5532
06:54:47|0.5537
06:54:48|0.5534
06:54:49|0.5534
06:54:49|0.5534
06:54:50|0.5536
06:54:52|0.5536
06:54:53|0.5535
06:54:54|0.5535
06:54:55|0.5536
06:54:55|0.5536
06:54:57|0.5536
06:54:57|0.5535
06:54:59|0.5535
06:55:00|0.5537
06:55:01|0.5535
06:55:01|0.5533
06:55:03|0.5538
06:55:04|0.5536
06:55:05|0.5536
06:55:05|0.5536
06:55:07|0.5535
06:55:08|0.5535
06:55:09|0.5535
06:55:10|0.5535
06:55:11|0.5537
06:55:12|0.5536
06:55:13|0.5536
06:55:14|0.5535
06:55:15|0.5535
06:55:16|0.5535
06:55:17|0.5532
06:55:18|0.5532
06:55:19|0.5532
06:55:20|0.5532
06:55:22|0.5535
06:55:22|0.5535
06:55:23|0.5535
06:55:24|0.5537
06:55:26|0.5535
06:55:26|0.5535
06:55:28|0.5535
06:55:28|0.5538
06:55:30|0.5538
06:55:31|0.5538
06:55:32|0.5537
06:55:33|0.5538
06:55:34|0.5538
06:55:35|0.5535
06:55:36|0.5531
06:55:37|0.5531
06:55:38|0.5532
06:55:39|0.5532
06:55:40|0.553
06:55:41|0.553
06:55:41|0.5531
06:55:42|0.5531
06:55:44|0.5534
06:55:45|0.5532
06:55:46|0.5536
06:55:47|0.5536
06:55:48|0.5536
06:55:49|0.5543
06:55:50|0.5554
06:55:51|0.5556
06:55:52|0.5551
06:55:53|0.5555
06:55:54|0.5556
06:55:55|0.5555
06:55:56|0.5553
06:55:57|0.5555
06:55:58|0.5561
06:55:59|0.5557
06:56:00|0.5565
06:56:01|0.5567
06:56:02|0.5565
06:56:03|0.5565
06:56:05|0.5566
06:56:05|0.5574
06:56:07|0.5568
06:56:07|0.5569
06:56:08|0.557
06:56:09|0.557
06:56:10|0.5579
06:56:11|0.5578
06:56:12|0.5574
06:56:14|0.557
06:56:15|0.5575
06:56:16|0.5575
06:56:17|0.5572
06:56:18|0.5575
06:56:19|0.5571
06:56:20|0.5569
06:56:21|0.5566
06:56:22|0.5569
06:56:23|0.5579
06:56:24|0.554
06:56:25|0.5541
06:56:26|0.5545
06:56:27|0.5539
06:56:28|0.554
06:56:30|0.5541
06:56:30|0.554
06:56:31|0.5539
06:56:33|0.5538
06:56:34|0.5542
06:56:35|0.5539
06:56:36|0.5539
06:56:37|0.5538
06:56:38|0.5535
06:56:39|0.5537
06:56:40|0.5537
06:56:41|0.5534
06:56:42|0.553
06:56:43|0.553
06:56:44|0.5543
06:56:45|0.5542
06:56:46|0.5539
06:56:47|0.5536
06:56:48|0.5533
06:56:49|0.5532
06:56:50|0.553
06:56:51|0.5537
06:56:52|0.5527
06:56:53|0.5535
06:56:54|0.5538
06:56:55|0.5537
06:56:57|0.5536
06:56:57|0.5536
06:56:58|0.5542
06:56:59|0.5545
06:57:00|0.5545
06:57:01|0.5541
06:57:02|0.5541
06:57:03|0.5541
06:57:04|0.554
06:57:05|0.5537
06:57:06|0.5537
06:57:07|0.5537
06:57:08|0.5536
06:57:09|0.5536
06:57:10|0.5542
06:57:11|0.5541
06:57:13|0.5538
06:57:14|0.5538
06:57:15|0.5537
06:57:16|0.5537
06:57:16|0.5541
06:57:18|0.5542
06:57:19|0.554
06:57:19|0.554
06:57:21|0.554
06:57:22|0.5541
06:57:23|0.554
06:57:23|0.554
06:57:25|0.554
06:57:26|0.554
06:57:27|0.554
06:57:29|0.5537
06:57:29|0.5537
06:57:31|0.5536
06:57:31|0.5538
06:57:33|0.5536
06:57:34|0.5536
06:57:34|0.5536
06:57:36|0.5537
06:57:36|0.5536
06:57:37|0.5542
06:57:38|0.5542
06:57:39|0.5537
06:57:41|0.5536
06:57:42|0.5536
06:57:43|0.5536
06:57:44|0.5536
06:57:45|0.5536
06:57:46|0.5537
06:57:47|0.5537
06:57:48|0.5537
06:57:48|0.5536
06:57:50|0.5538
06:57:51|0.5538
06:57:52|0.5538
06:57:52|0.5538
06:57:53|0.5536
06:57:55|0.5534
06:57:55|0.5525
06:57:57|0.553
06:57:58|0.5531
06:57:59|0.5527
06:58:00|0.5527
06:58:01|0.5527
06:58:02|0.5534
06:58:03|0.553
06:58:04|0.5527
06:58:05|0.5527
06:58:06|0.5527
06:58:07|0.553
06:58:08|0.5532
06:58:09|0.5529
06:58:10|0.5529
06:58:11|0.5529
06:58:12|0.5534
06:58:13|0.5534
06:58:14|0.5534
06:58:15|0.5534
06:58:16|0.5539
06:58:17|0.5537
06:58:18|0.5538
06:58:19|0.5543
06:58:20|0.5543
06:58:21|0.5539
06:58:22|0.5534
06:58:23|0.5528
06:58:24|0.5534
06:58:25|0.5534
06:58:26|0.5532
06:58:27|0.5532
06:58:28|0.5532
06:58:29|0.5535
06:58:30|0.5534
06:58:31|0.5532
06:58:32|0.5534
06:58:33|0.5537
06:58:34|0.5537
06:58:35|0.5533
06:58:36|0.5533
06:58:37|0.5537
06:58:38|0.5537
06:58:39|0.5535
06:58:40|0.5535
06:58:41|0.5537
06:58:43|0.5537
06:58:43|0.5537
06:58:44|0.5536
06:58:46|0.5523
06:58:46|0.5529
06:58:47|0.5535
06:58:48|0.5533
06:58:49|0.5532
06:58:51|0.5535
06:58:51|0.5537
06:58:53|0.5537
06:58:54|0.5536
06:58:55|0.5536
06:58:55|0.5536
06:58:57|0.5536
06:58:58|0.5531
06:58:58|0.5529
06:58:59|0.553
06:59:01|0.553
06:59:01|0.553
06:59:02|0.5525
06:59:04|0.5525
06:59:05|0.5528
06:59:05|0.5528
06:59:06|0.5529
06:59:08|0.5529
06:59:08|0.5526
06:59:09|0.5525
06:59:10|0.5528
06:59:12|0.5528
06:59:13|0.5528
06:59:13|0.5528
06:59:14|0.5528
06:59:15|0.5528
06:59:16|0.5528
06:59:18|0.5528
06:59:19|0.5528
06:59:20|0.553
06:59:21|0.5532
06:59:21|0.5531
06:59:23|0.5534
06:59:24|0.5534
06:59:25|0.5534
06:59:26|0.5534
06:59:27|0.5534
06:59:28|0.5531
06:59:29|0.5531
06:59:30|0.5536
06:59:31|0.5536
06:59:31|0.5532
06:59:33|0.5533
06:59:33|0.5534
06:59:35|0.5535
06:59:35|0.5535
06:59:36|0.5534
06:59:38|0.5535
06:59:38|0.5535
06:59:40|0.5536
06:59:41|0.5537
06:59:42|0.5537
06:59:43|0.5537
06:59:44|0.5537
06:59:46|0.5546
06:59:47|0.5545
06:59:48|0.5544
06:59:48|0.5544
06:59:49|0.5547
06:59:50|0.5547
06:59:52|0.5547
06:59:53|0.5547
06:59:54|0.5538
06:59:55|0.5538
06:59:56|0.5541
06:59:57|0.5541
06:59:57|0.5541
06:59:59|0.5541
07:00:00|0.5541
07:00:00|0.5541
07:00:02|0.5538
07:00:03|0.5541
07:00:03|0.5541
07:00:05|0.5537
07:00:06|0.5535
07:00:07|0.5535
07:00:08|0.5533
07:00:09|0.5526
07:00:10|0.5526
07:00:11|0.5522
07:00:12|0.5517
07:00:13|0.5517
07:00:14|0.5516
07:00:15|0.5517
07:00:16|0.5518
07:00:17|0.5523
07:00:18|0.5523
07:00:19|0.5523
07:00:20|0.5523
07:00:21|0.5522
07:00:22|0.552
07:00:23|0.5522
07:00:24|0.5518
07:00:25|0.5518
07:00:26|0.5518
07:00:27|0.5518
07:00:28|0.5518
07:00:29|0.5517
07:00:30|0.5517
07:00:31|0.5517
07:00:33|0.5517
07:00:33|0.5517
07:00:35|0.5517
07:00:36|0.5517
07:00:36|0.5516
07:00:37|0.5514
07:00:39|0.5515
07:00:40|0.5513
07:00:40|0.5513
07:00:42|0.5508
07:00:43|0.5508
07:00:44|0.5508
07:00:45|0.5508
07:00:46|0.5508
07:00:47|0.5508
07:00:47|0.5513
07:00:49|0.551
07:00:50|0.5511
07:00:51|0.5514
07:00:52|0.5514
07:00:53|0.5514
07:00:54|0.5511
07:00:55|0.5511
07:00:57|0.5511
07:00:57|0.5514
07:00:58|0.5514
07:00:59|0.5514
07:01:00|0.5514
07:01:01|0.5514
07:01:02|0.5514
07:01:03|0.5516
07:01:04|0.5516
07:01:05|0.5516
07:01:06|0.5516
07:01:08|0.5512
07:01:08|0.551
07:01:09|0.551
07:01:10|0.5506
07:01:11|0.5504
07:01:12|0.5504
07:01:13|0.5509
07:01:14|0.5511
07:01:15|0.5511
07:01:16|0.5514
07:01:17|0.551
07:01:19|0.551
07:01:19|0.5509
07:01:20|0.551
07:01:21|0.551
07:01:23|0.5512
07:01:24|0.551
07:01:25|0.551
07:01:26|0.551
07:01:27|0.5508
07:01:27|0.5508
07:01:29|0.5508
07:01:30|0.5511
07:01:31|0.5511
07:01:32|0.5511
07:01:33|0.5507
07:01:34|0.5507
07:01:35|0.5508
07:01:36|0.5508
07:01:37|0.5513
07:01:38|0.5513
07:01:39|0.5513
07:01:40|0.5513
07:01:41|0.5513
07:01:42|0.5512
07:01:43|0.5512
07:01:45|0.551
07:01:45|0.551
07:01:47|0.551
07:01:47|0.551
07:01:48|0.551
07:01:49|0.551
07:01:50|0.551
07:01:51|0.551
07:01:52|0.551
07:01:53|0.551
07:01:54|0.551
07:01:55|0.551
07:01:56|0.5506
07:01:58|0.5511
07:01:58|0.5512
07:01:59|0.551
07:02:00|0.5506
07:02:02|0.5508
07:02:03|0.5509
07:02:03|0.5509
07:02:04|0.5509
07:02:05|0.551
07:02:07|0.551
07:02:07|0.5509
07:02:08|0.551
07:02:10|0.551
07:02:11|0.551
07:02:12|0.551
07:02:12|0.551
07:02:14|0.551
07:02:15|0.551
07:02:15|0.5512
07:02:16|0.5512
07:02:18|0.5512
07:02:18|0.5512
07:02:20|0.5512
07:02:20|0.551
07:02:22|0.551
07:02:22|0.551
07:02:24|0.551
07:02:25|0.551
07:02:26|0.551
07:02:27|0.5506
07:02:28|0.5506
07:02:29|0.5509
07:02:30|0.5509
07:02:31|0.5509
07:02:32|0.5509
07:02:33|0.5509
07:02:34|0.5508
07:02:35|0.5508
07:02:36|0.5508
07:02:37|0.5503
07:02:38|0.5503
07:02:39|0.5505
07:02:41|0.5503
07:02:41|0.55
07:02:42|0.5502
07:02:43|0.5503
07:02:44|0.5503
07:02:46|0.5505
07:02:47|0.5502
07:02:48|0.5504
07:02:49|0.5504
07:02:50|0.5505
07:02:50|0.5505
07:02:52|0.5507
07:02:52|0.5508
07:02:53|0.5508
07:02:54|0.5505
07:02:55|0.5509
07:02:57|0.5509
07:02:58|0.5509
07:02:59|0.5509
07:03:00|0.5509
07:03:01|0.551
07:03:02|0.551
07:03:03|0.551
07:03:03|0.551
07:03:05|0.551
07:03:06|0.551
07:03:06|0.551
07:03:08|0.551
07:03:09|0.551
07:03:10|0.5516
07:03:11|0.5516
07:03:11|0.5516
07:03:13|0.5521
07:03:14|0.5521
07:03:15|0.5524
07:03:16|0.5524
07:03:17|0.5522
07:03:18|0.5522
07:03:19|0.5522
07:03:20|0.5522
07:03:21|0.5523
07:03:22|0.5524
07:03:23|0.5524
07:03:25|0.5525
07:03:25|0.5525
07:03:26|0.5525
07:03:27|0.5524
07:03:28|0.5524
07:03:29|0.5527
07:03:30|0.5528
07:03:31|0.5528
07:03:32|0.5527
07:03:33|0.5527
07:03:35|0.5529
07:03:36|0.5528
07:03:37|0.5528
07:03:38|0.5528
07:03:39|0.5528
07:03:39|0.5528
07:03:40|0.5525
07:03:42|0.5522
07:03:42|0.5522
07:03:44|0.5522
07:03:45|0.5523
07:03:46|0.552
07:03:47|0.552
07:03:48|0.552
07:03:49|0.5523
07:03:50|0.5521
07:03:51|0.5521
07:03:52|0.5525
07:03:53|0.5525
07:03:54|0.5525
07:03:55|0.5523
07:03:56|0.5523
07:03:57|0.5523
07:03:58|0.5523
07:03:59|0.5525
07:04:00|0.5525
07:04:02|0.5525
07:04:02|0.5525
07:04:03|0.5525
07:04:04|0.5525
07:04:05|0.5525
07:04:06|0.5525
07:04:07|0.5525
07:04:08|0.5523
07:04:09|0.5524
07:04:10|0.5524
07:04:11|0.5521
07:04:12|0.5521
07:04:13|0.5521
07:04:15|0.5521
07:04:15|0.5516
07:04:16|0.5518
07:04:18|0.5518
07:04:18|0.5515
07:04:20|0.5518
07:04:21|0.5518
07:04:22|0.5518
07:04:23|0.5518
07:04:25|0.5515
07:04:26|0.5514
07:04:27|0.5514
07:04:28|0.5516
07:04:29|0.5516
07:04:29|0.5511
07:04:31|0.5511
07:04:32|0.5511
07:04:33|0.5508
07:04:34|0.5506
07:04:35|0.5506
07:04:35|0.5506
07:04:37|0.5506
07:04:37|0.5506
07:04:39|0.5507
07:04:40|0.5507
07:04:41|0.5507
07:04:42|0.5507
07:04:43|0.5507
07:04:44|0.5507
07:04:45|0.5507
07:04:46|0.5507
07:04:47|0.5507
07:04:49|0.5504
07:04:50|0.5504
07:04:51|0.5505
07:04:52|0.5505
07:04:53|0.5502
07:04:54|0.5502
07:04:55|0.5502
07:04:56|0.5501
07:04:57|0.5503
07:04:58|0.5503
07:04:59|0.5503
07:05:00|0.5503
07:05:01|0.5503
07:05:02|0.5504
07:05:03|0.5504
07:05:04|0.5504
07:05:05|0.5504
07:05:07|0.5504
07:05:07|0.55
07:05:08|0.5501
07:05:09|0.5501
07:05:11|0.5501
07:05:11|0.5501
07:05:12|0.55
07:05:13|0.5501
07:05:14|0.5499
07:05:15|0.5499
07:05:16|0.5499
07:05:17|0.5499
07:05:18|0.5499
07:05:19|0.5499
07:05:20|0.5499
07:05:21|0.5499
07:05:22|0.5499
07:05:24|0.5499
07:05:25|0.5499
07:05:26|0.5499
07:05:27|0.5499
07:05:28|0.5499
07:05:29|0.5499
07:05:30|0.5499
07:05:31|0.5496
07:05:33|0.5495
07:05:33|0.5495
07:05:34|0.5495
07:05:35|0.5495
07:05:36|0.5495
07:05:37|0.5495
07:05:38|0.5495
07:05:39|0.5493
07:05:40|0.5491
07:05:41|0.5491
07:05:42|0.5491
07:05:44|0.5496
07:05:44|0.5496
07:05:45|0.55
07:05:46|0.55
07:05:47|0.5497
07:05:49|0.5497
07:05:49|0.5497
07:05:50|0.5495
07:05:51|0.549
07:05:52|0.549
07:05:53|0.549
07:05:54|0.549
07:05:55|0.549
07:05:56|0.549
07:05:57|0.5493
07:05:58|0.5491
07:05:59|0.5491
07:06:00|0.5493
07:06:01|0.5493
07:06:02|0.5494
07:06:03|0.5491
07:06:05|0.5493
07:06:06|0.5493
07:06:07|0.5493
07:06:08|0.5494
07:06:08|0.5494
07:06:09|0.5491
07:06:11|0.5492
07:06:11|0.5492
07:06:13|0.5492
07:06:14|0.5492
07:06:14|0.549
07:06:16|0.549
07:06:17|0.549
07:06:17|0.5491
07:06:18|0.5491
07:06:19|0.5493
07:06:21|0.5493
07:06:21|0.5491
07:06:23|0.549
07:06:23|0.549
07:06:25|0.5491
07:06:25|0.549
07:06:27|0.5487
07:06:28|0.5489
07:06:28|0.5489
07:06:30|0.5489
07:06:31|0.5489
07:06:32|0.5489
07:06:33|0.5487
07:06:34|0.5487
07:06:35|0.5487
07:06:36|0.5482
07:06:37|0.5489
07:06:38|0.5489
07:06:39|0.5488
07:06:40|0.5489
07:06:41|0.5487
07:06:42|0.5485
07:06:43|0.5488
07:06:44|0.5488
07:06:45|0.5491
07:06:46|0.549
07:06:48|0.5489
07:06:49|0.5489
07:06:49|0.5489
07:06:50|0.549
07:06:51|0.5485
07:06:52|0.5485
07:06:53|0.5486
07:06:54|0.5493
07:06:55|0.5476
07:06:56|0.5476
07:06:57|0.5479
07:06:58|0.5482
07:06:59|0.5482
07:07:00|0.5482
07:07:01|0.5485
07:07:02|0.5485
07:07:03|0.5485
07:07:05|0.5485
07:07:06|0.5484
07:07:07|0.5484
07:07:08|0.5484
07:07:08|0.5482
07:07:10|0.548
07:07:10|0.548
07:07:12|0.5477
07:07:13|0.5477
07:07:14|0.548
07:07:15|0.5487
07:07:16|0.5475
07:07:17|0.5476
07:07:18|0.548
07:07:19|0.548
07:07:20|0.548
07:07:21|0.5478
07:07:22|0.5478
07:07:23|0.5477
07:07:24|0.5478
07:07:25|0.5477
07:07:26|0.5477
07:07:27|0.5479
07:07:28|0.5482
07:07:29|0.5479
07:07:30|0.5471
07:07:31|0.5474
07:07:32|0.5474
07:07:33|0.5474
07:07:34|0.5472
07:07:35|0.5471
07:07:36|0.5469
07:07:38|0.5473
07:07:38|0.5471
07:07:39|0.5474
07:07:40|0.5477
07:07:42|0.5474
07:07:43|0.5474
07:07:43|0.5474
07:07:44|0.5473
07:07:46|0.5474
07:07:46|0.5475
07:07:48|0.5474
07:07:49|0.5473
07:07:49|0.5473
07:07:51|0.5473
07:07:52|0.547
07:07:53|0.5472
07:07:53|0.5471
07:07:54|0.5474
07:07:56|0.5473
07:07:56|0.5473
07:07:57|0.546
07:07:58|0.5463
07:07:59|0.5463
07:08:00|0.5463
07:08:01|0.5462
07:08:02|0.5467
07:08:04|0.5465
07:08:04|0.5465
07:08:05|0.5467
07:08:06|0.547
07:08:07|0.547
07:08:09|0.547
07:08:09|0.5465
07:08:11|0.5467
07:08:12|0.5468
07:08:13|0.5468
07:08:14|0.5465
07:08:15|0.5468
07:08:16|0.5467
07:08:16|0.547
07:08:17|0.5467
07:08:19|0.547
07:08:20|0.547
07:08:21|0.547
07:08:22|0.547
07:08:23|0.547
07:08:24|0.5473
07:08:25|0.5473
07:08:26|0.5473
07:08:28|0.5477
07:08:28|0.5472
07:08:30|0.547
07:08:30|0.547
07:08:31|0.5474
07:08:33|0.5474
07:08:34|0.5474
07:08:34|0.5476
07:08:36|0.548
07:08:36|0.5477
07:08:38|0.5467
07:08:38|0.5467
07:08:39|0.5467
07:08:40|0.5467
07:08:42|0.5467
07:08:42|0.5469
07:08:43|0.5469
07:08:44|0.5471
07:08:46|0.5471
07:08:47|0.5471
07:08:47|0.5468
07:08:49|0.5468
07:08:49|0.5468
07:08:50|0.5468
07:08:51|0.5468
07:08:52|0.5468
07:08:54|0.5467
07:08:55|0.5467
07:08:55|0.5467
07:08:57|0.5468
07:08:57|0.5468
07:08:59|0.5468
07:09:00|0.5468
07:09:01|0.5468
07:09:01|0.5468
07:09:03|0.5469
07:09:04|0.5468
07:09:05|0.5468
07:09:06|0.5468
07:09:07|0.5468
07:09:08|0.5469
07:09:09|0.5469
07:09:10|0.547
07:09:11|0.5469
07:09:12|0.5469
07:09:13|0.547
07:09:14|0.5473
07:09:15|0.5472
07:09:16|0.5471
07:09:17|0.5471
07:09:18|0.5476
07:09:19|0.5477
07:09:20|0.5474
07:09:21|0.5474
07:09:22|0.5474
07:09:23|0.5477
07:09:24|0.548
07:09:25|0.5479
07:09:26|0.5479
07:09:27|0.5479
07:09:28|0.548
07:09:30|0.548
07:09:31|0.548
07:09:31|0.548
07:09:33|0.548
07:09:34|0.548
07:09:35|0.548
07:09:36|0.548
07:09:37|0.548
07:09:38|0.548
07:09:39|0.548
07:09:40|0.548
07:09:41|0.548
07:09:42|0.548
07:09:43|0.548
07:09:44|0.548
07:09:45|0.548
07:09:46|0.5482
07:09:47|0.5482
07:09:48|0.5484
07:09:49|0.5482
07:09:50|0.5481
07:09:51|0.5481
07:09:52|0.5481
07:09:53|0.5484
07:09:54|0.5484
07:09:55|0.5484
07:09:56|0.5482
07:09:57|0.5482
07:09:58|0.5484
07:09:59|0.5484
07:10:00|0.5484
07:10:01|0.5481
07:10:02|0.5481
07:10:03|0.5482
07:10:05|0.5482
07:10:06|0.5483
07:10:07|0.5483
07:10:07|0.5484
07:10:09|0.5484
07:10:10|0.5484
07:10:11|0.5484
07:10:12|0.5484
07:10:13|0.5482
07:10:14|0.5482
07:10:15|0.5482
07:10:16|0.5484
07:10:17|0.5482
07:10:18|0.5482
07:10:19|0.5482
07:10:20|0.5482
07:10:21|0.5483
07:10:22|0.5483
07:10:23|0.5483
07:10:24|0.5483
07:10:25|0.5481
07:10:26|0.5484
07:10:27|0.5484
07:10:28|0.5482
07:10:29|0.5481
07:10:30|0.548
07:10:31|0.548
07:10:33|0.548
07:10:33|0.5479
07:10:34|0.5479
07:10:36|0.5474
07:10:37|0.5474
07:10:37|0.5475
07:10:39|0.5475
07:10:39|0.5473
07:10:40|0.5473
07:10:41|0.5472
07:10:43|0.5472
07:10:43|0.5472
07:10:45|0.5471
07:10:46|0.5476
07:10:47|0.5476
07:10:48|0.5476
07:10:49|0.5473
07:10:50|0.5473
07:10:51|0.5473
07:10:52|0.5473
07:10:53|0.5476
07:10:54|0.5477
07:10:55|0.5477
07:10:56|0.5477
07:10:57|0.5477
07:10:58|0.5477
07:10:59|0.5477
07:11:00|0.548
07:11:01|0.5477
07:11:02|0.5483
07:11:03|0.5483
07:11:04|0.5483
07:11:05|0.5484
07:11:06|0.5481
07:11:08|0.5484
07:11:08|0.5486
07:11:09|0.5489
07:11:10|0.5488
07:11:11|0.5488
07:11:13|0.5487
07:11:13|0.5489
07:11:15|0.549
07:11:15|0.5487
07:11:17|0.5487
07:11:18|0.5487
07:11:18|0.5489
07:11:19|0.5489
07:11:21|0.5489
07:11:22|0.5488
07:11:23|0.5488
07:11:24|0.5488
07:11:25|0.5491
07:11:26|0.5491
07:11:27|0.5491
07:11:27|0.5491
07:11:29|0.5493
07:11:30|0.5494
07:11:31|0.5495
07:11:32|0.5493
07:11:33|0.5493
07:11:34|0.55
07:11:35|0.55
07:11:36|0.5497
07:11:37|0.55
07:11:38|0.5498
07:11:39|0.5498
07:11:40|0.5498
07:11:41|0.5498
07:11:42|0.5492
07:11:43|0.5492
07:11:44|0.5492
07:11:45|0.5492
07:11:46|0.5492
07:11:47|0.5495
07:11:48|0.5495
07:11:49|0.5495
07:11:51|0.5495
07:11:51|0.5496
07:11:52|0.5496
07:11:53|0.5496
07:11:54|0.5496
07:11:55|0.5498
07:11:56|0.55
07:11:57|0.55
07:11:58|0.5499
07:11:59|0.5499
07:12:00|0.5501
07:12:01|0.5498
07:12:02|0.55
07:12:03|0.55
07:12:04|0.55
07:12:05|0.5498
07:12:07|0.5498
07:12:08|0.55
07:12:08|0.5498
07:12:09|0.5498
07:12:10|0.5501
07:12:12|0.5498
07:12:13|0.5498
07:12:13|0.5498
07:12:15|0.5498
07:12:16|0.5502
07:12:17|0.5501
07:12:18|0.55
07:12:18|0.55
07:12:20|0.55
07:12:21|0.55
07:12:22|0.55
07:12:23|0.55
07:12:24|0.55
07:12:25|0.55
07:12:26|0.55
07:12:27|0.5498
07:12:29|0.5499
07:12:29|0.5499
07:12:31|0.5499
07:12:32|0.55
07:12:32|0.55
07:12:34|0.55
07:12:35|0.55
07:12:36|0.5501
07:12:37|0.5501
07:12:37|0.55
07:12:39|0.55
07:12:40|0.55
07:12:41|0.55
07:12:42|0.55
07:12:42|0.5499
07:12:44|0.5502
07:12:45|0.5502
07:12:46|0.5502
07:12:47|0.5501
07:12:48|0.5501
07:12:50|0.5501
07:12:50|0.5501
07:12:51|0.5501
07:12:52|0.5501
07:12:53|0.5501
07:12:55|0.5501
07:12:56|0.551
07:12:57|0.5508
07:12:57|0.5508
07:12:58|0.5508
07:13:00|0.551
07:13:00|0.5505
07:13:02|0.5505
07:13:02|0.5505
07:13:04|0.5505
07:13:05|0.5509
07:13:06|0.5509
07:13:06|0.5507
07:13:08|0.5507
07:13:08|0.5507
07:13:09|0.5507
07:13:10|0.5507
07:13:11|0.5506
07:13:12|0.5507
07:13:14|0.5501
07:13:14|0.5502
07:13:16|0.5502
07:13:17|0.5502
07:13:18|0.5502
07:13:19|0.5502
07:13:20|0.5502
07:13:21|0.5502
07:13:22|0.5504
07:13:23|0.5504
07:13:24|0.5505
07:13:25|0.5505
07:13:26|0.5505
07:13:27|0.5505
07:13:28|0.5503
07:13:29|0.5503
07:13:30|0.5504
07:13:31|0.5504
07:13:33|0.5504
07:13:33|0.5506
07:13:34|0.5506
07:13:35|0.5506
07:13:36|0.5506
07:13:38|0.5507
07:13:38|0.5505
07:13:39|0.5505
07:13:41|0.5507
07:13:42|0.5509
07:13:43|0.5509
07:13:44|0.5509
07:13:45|0.5509
07:13:46|0.5506
07:13:48|0.5507
07:13:49|0.5508
07:13:49|0.5508
07:13:50|0.5508
07:13:51|0.5506
07:13:53|0.5509
07:13:54|0.5509
07:13:55|0.5509
07:13:55|0.5509
07:13:56|0.5509
07:13:58|0.5509
07:13:59|0.5508
07:14:00|0.5508
07:14:01|0.551
07:14:01|0.551
07:14:03|0.551
07:14:04|0.551
07:14:05|0.5511
07:14:06|0.5511
07:14:06|0.5511
07:14:08|0.5511
07:14:08|0.5511
07:14:09|0.5511
07:14:10|0.5511
07:14:12|0.551
07:14:13|0.5511
07:14:14|0.5514
07:14:15|0.5512
07:14:16|0.5512
07:14:17|0.5512
07:14:18|0.5509
07:14:18|0.551
07:14:20|0.551
07:14:20|0.551
07:14:22|0.5509
07:14:23|0.5509
07:14:23|0.5509
07:14:25|0.5508
07:14:26|0.5508
07:14:27|0.5508
07:14:28|0.5511
07:14:29|0.5507
07:14:30|0.5507
07:14:32|0.5507
07:14:32|0.5507
07:14:33|0.5507
07:14:34|0.5507
07:14:35|0.5507
07:14:37|0.5507
07:14:38|0.5504
07:14:39|0.5504
07:14:40|0.5504
07:14:41|0.5503
07:14:42|0.5503
07:14:43|0.5503
07:14:44|0.5503
07:14:45|0.5503
07:14:46|0.5501
07:14:47|0.5501
07:14:48|0.5501
07:14:49|0.5501
07:14:50|0.5501
07:14:51|0.5504
07:14:52|0.5501
07:14:53|0.5501
07:14:54|0.5503
07:14:55|0.5503
07:14:56|0.5503
07:14:57|0.5503
07:14:58|0.5503
07:14:59|0.5503
07:15:00|0.5504
07:15:01|0.5502
07:15:02|0.55
07:15:03|0.55
07:15:04|0.5502
07:15:06|0.5502
07:15:06|0.55
07:15:07|0.55
07:15:08|0.55
07:15:09|0.5498
07:15:10|0.5498
07:15:11|0.55
07:15:12|0.55
07:15:13|0.55
07:15:14|0.5496
07:15:15|0.5498
07:15:16|0.5498
07:15:17|0.5498
07:15:18|0.5494
07:15:19|0.5493
07:15:20|0.5491
07:15:21|0.5476
07:15:22|0.5479
07:15:23|0.5479
07:15:25|0.5484
07:15:25|0.5484
07:15:26|0.5484
07:15:27|0.5484
07:15:28|0.5487
07:15:29|0.5487
07:15:30|0.5488
07:15:31|0.5485
07:15:32|0.5485
07:15:34|0.5486
07:15:35|0.5485
07:15:36|0.5485
07:15:37|0.5485
07:15:38|0.5486
07:15:39|0.5486
07:15:40|0.5484
07:15:41|0.5484
07:15:42|0.5489
07:15:43|0.5485
07:15:44|0.5485
07:15:45|0.5486
07:15:46|0.5485
07:15:47|0.5486
07:15:48|0.5486
07:15:50|0.5485
07:15:51|0.5485
07:15:52|0.5485
07:15:52|0.5485
07:15:54|0.5485
07:15:54|0.5485
07:15:55|0.5486
07:15:56|0.5486
07:15:57|0.5488
07:15:59|0.5488
07:15:59|0.5488
07:16:01|0.5488
07:16:02|0.5488
07:16:03|0.5489
07:16:03|0.5487
07:16:04|0.5487
07:16:05|0.5487
07:16:06|0.5487
07:16:07|0.5487
07:16:09|0.5494
07:16:10|0.5494
07:16:11|0.5494
07:16:12|0.5494
07:16:13|0.5494
07:16:14|0.5492
07:16:15|0.5492
07:16:16|0.5492
07:16:17|0.5492
07:16:18|0.5493
07:16:19|0.5497
07:16:20|0.5497
07:16:21|0.5498
07:16:22|0.5498
07:16:23|0.5498
07:16:24|0.5498
07:16:25|0.5496
07:16:26|0.5496
07:16:27|0.5496
07:16:28|0.5496
07:16:29|0.5496
07:16:30|0.5496
07:16:31|0.5497
07:16:32|0.5497
07:16:33|0.5496
07:16:34|0.5496
07:16:35|0.5494
07:16:36|0.5494
07:16:37|0.5494
07:16:39|0.5496
07:16:40|0.5496
07:16:40|0.5496
07:16:42|0.5494
07:16:43|0.5494
07:16:44|0.5494
07:16:45|0.5496
07:16:45|0.5496
07:16:46|0.5499
07:16:48|0.5499
07:16:48|0.5499
07:16:50|0.5499
07:16:50|0.5498
07:16:52|0.5498
07:16:53|0.5498
07:16:53|0.5498
07:16:55|0.5498
07:16:56|0.55
07:16:57|0.55
07:16:58|0.5501
07:16:59|0.5503
07:16:59|0.551
07:17:01|0.5512
07:17:01|0.5508
07:17:03|0.5511
07:17:04|0.5511
07:17:04|0.5511
07:17:06|0.551
07:17:07|0.551
07:17:08|0.551
07:17:09|0.551
07:17:10|0.551
07:17:11|0.551
07:17:12|0.5509
07:17:13|0.551
07:17:13|0.5508
07:17:14|0.5513
07:17:16|0.5513
07:17:17|0.5513
07:17:17|0.5513
07:17:19|0.5513
07:17:19|0.5513
07:17:21|0.5512
07:17:22|0.5512
07:17:23|0.5516
07:17:24|0.5516
07:17:25|0.5516
07:17:26|0.5514
07:17:27|0.5506
07:17:27|0.5506
07:17:28|0.5507
07:17:29|0.5507
07:17:30|0.5507
07:17:32|0.5511
07:17:33|0.5512
07:17:34|0.551
07:17:35|0.5511
07:17:36|0.5511
07:17:38|0.5504
07:17:38|0.551
07:17:39|0.551
07:17:40|0.5506
07:17:41|0.5511
07:17:43|0.551
07:17:43|0.5511
07:17:44|0.5517
07:17:46|0.5513
07:17:46|0.5513
07:17:48|0.5513
07:17:48|0.5515
07:17:50|0.5511
07:17:51|0.5511
07:17:51|0.5511
07:17:53|0.5511
07:17:53|0.5514
07:17:54|0.5506
07:17:55|0.551
07:17:56|0.551
07:17:57|0.551
07:17:58|0.551
07:18:00|0.551
07:18:01|0.551
07:18:02|0.5511
07:18:03|0.5511
07:18:04|0.5511
07:18:05|0.5511
07:18:05|0.5511
07:18:07|0.5512
07:18:08|0.5512
07:18:09|0.5514
07:18:10|0.5521
07:18:11|0.5519
07:18:12|0.5519
07:18:13|0.5519
07:18:14|0.5519
07:18:15|0.5519
07:18:16|0.552
07:18:17|0.5521
07:18:18|0.5522
07:18:19|0.5522
07:18:20|0.5522
07:18:21|0.5522
07:18:22|0.5522
07:18:23|0.5524
07:18:24|0.5524
07:18:25|0.5522
07:18:26|0.5531
07:18:27|0.5536
07:18:28|0.5537
07:18:29|0.5538
07:18:30|0.5518
07:18:31|0.5521
07:18:32|0.5521
07:18:33|0.5522
07:18:34|0.5525
07:18:35|0.5522
07:18:36|0.5522
07:18:38|0.5521
07:18:39|0.5521
07:18:39|0.5521
07:18:40|0.5521
07:18:41|0.552
07:18:42|0.5515
07:18:43|0.5515
07:18:45|0.5517
07:18:46|0.5517
07:18:47|0.5516
07:18:48|0.5516
07:18:49|0.5518
07:18:50|0.5517
07:18:51|0.5519
07:18:52|0.5519
07:18:53|0.5519
07:18:54|0.5519
07:18:55|0.5516
07:18:56|0.5514
07:18:58|0.5518
07:18:58|0.5518
07:19:00|0.5515
07:19:01|0.5512
07:19:02|0.5512
07:19:03|0.5512
07:19:04|0.5512
07:19:05|0.5513
07:19:06|0.551
07:19:07|0.551
07:19:08|0.551
07:19:09|0.5511
07:19:10|0.5512
07:19:11|0.5506
07:19:12|0.551
07:19:13|0.5512
07:19:14|0.5513
07:19:15|0.5513
07:19:16|0.5513
07:19:17|0.5513
07:19:18|0.5508
07:19:19|0.5509
07:19:20|0.5508
07:19:21|0.5505
07:19:22|0.5505
07:19:23|0.5509
07:19:24|0.5509
07:19:25|0.551
07:19:26|0.551
07:19:27|0.551
07:19:28|0.5509
07:19:29|0.5509
07:19:30|0.5509
07:19:31|0.5509
07:19:32|0.5509
07:19:33|0.5506
07:19:34|0.5503
07:19:35|0.5506
07:19:37|0.5507
07:19:37|0.5507
07:19:38|0.5507
07:19:40|0.5507
07:19:41|0.5506
07:19:41|0.5506
07:19:42|0.5499
07:19:44|0.5502
07:19:44|0.5502
07:19:46|0.5503
07:19:46|0.5503
07:19:48|0.5503
07:19:49|0.5502
07:19:50|0.5502
07:19:51|0.5502
07:19:52|0.5504
07:19:53|0.5504
07:19:54|0.5504
07:19:55|0.5505
07:19:56|0.5503
07:19:57|0.5503
07:19:58|0.5503
07:19:59|0.55
07:20:00|0.55
07:20:01|0.5495
07:20:02|0.5498
07:20:03|0.5502
07:20:05|0.5498
07:20:05|0.5498
07:20:06|0.5499
07:20:08|0.5499
07:20:09|0.5496
07:20:09|0.5496
07:20:11|0.549
07:20:11|0.549
07:20:12|0.5487
07:20:13|0.5485
07:20:14|0.5485
07:20:15|0.549
07:20:17|0.549
07:20:18|0.549
07:20:19|0.549
07:20:19|0.5489
07:20:20|0.5489
07:20:22|0.5483
07:20:23|0.5483
07:20:24|0.5483
07:20:24|0.5484
07:20:26|0.5486
07:20:26|0.5483
07:20:28|0.5483
07:20:28|0.5482
07:20:30|0.548
07:20:31|0.548
07:20:31|0.548
07:20:32|0.548
07:20:34|0.548
07:20:34|0.5469
07:20:35|0.5467
07:20:37|0.5467
07:20:37|0.547
07:20:38|0.547
07:20:40|0.5468
07:20:41|0.5467
07:20:42|0.5467
07:20:43|0.5466
07:20:44|0.5465
07:20:46|0.5464
07:20:46|0.5464
07:20:47|0.5464
07:20:49|0.5464
07:20:50|0.5465
07:20:51|0.5465
07:20:51|0.5465
07:20:53|0.5465
07:20:54|0.5465
07:20:55|0.5468
07:20:56|0.5468
07:20:57|0.5468
07:20:58|0.5468
07:20:59|0.5467
07:21:00|0.5465
07:21:01|0.5465
07:21:02|0.5465
07:21:03|0.5462
07:21:04|0.5458
07:21:05|0.5456
07:21:07|0.545
07:21:07|0.5444
07:21:09|0.5454
07:21:10|0.5454
07:21:11|0.5454
07:21:12|0.5454
07:21:12|0.5445
07:21:13|0.5446
07:21:15|0.5446
07:21:15|0.5445
07:21:16|0.5443
07:21:17|0.5445
07:21:19|0.5443
07:21:20|0.5443
07:21:20|0.5444
07:21:22|0.5439
07:21:22|0.544
07:21:23|0.544
07:21:25|0.5442
07:21:26|0.5443
07:21:27|0.5443
07:21:27|0.5442
07:21:29|0.5439
07:21:30|0.5438
07:21:31|0.5438
07:21:32|0.5437
07:21:33|0.5437
07:21:34|0.5433
07:21:35|0.5433
07:21:35|0.5434
07:21:37|0.5434
07:21:38|0.5434
07:21:39|0.5434
07:21:40|0.5434
07:21:41|0.5433
07:21:42|0.5433
07:21:43|0.5432
07:21:44|0.5429
07:21:45|0.543
07:21:46|0.5428
07:21:47|0.5426
07:21:48|0.5424
07:21:49|0.5423
07:21:50|0.5419
07:21:51|0.5422
07:21:52|0.5413
07:21:53|0.5405
07:21:54|0.541
07:21:55|0.5415
07:21:56|0.5407
07:21:57|0.5406
07:21:58|0.5409
07:22:00|0.5412
07:22:00|0.5414
07:22:01|0.5414
07:22:02|0.5426
07:22:04|0.5433
07:22:04|0.5424
07:22:06|0.5434
07:22:07|0.5434
07:22:08|0.5434
07:22:09|0.5433
07:22:10|0.543
07:22:11|0.5431
07:22:12|0.5429
07:22:13|0.5426
07:22:13|0.5425
07:22:14|0.5424
07:22:16|0.5424
07:22:17|0.5422
07:22:18|0.5422
07:22:19|0.5426
07:22:20|0.5426
07:22:21|0.5431
07:22:22|0.5432
07:22:23|0.5432
07:22:24|0.5432
07:22:25|0.5432
07:22:26|0.5429
07:22:27|0.5433
07:22:28|0.5433
07:22:29|0.5433
07:22:30|0.5433
07:22:31|0.5436
07:22:32|0.5432
07:22:33|0.5432
07:22:34|0.5432
07:22:35|0.5432
07:22:36|0.543
07:22:37|0.5427
07:22:38|0.5427
07:22:39|0.5429
07:22:40|0.5432
07:22:41|0.543
07:22:42|0.543
07:22:43|0.5431
07:22:44|0.5433
07:22:45|0.5436
07:22:47|0.5433
07:22:48|0.5432
07:22:49|0.5428
07:22:49|0.5428
07:22:51|0.5428
07:22:51|0.5428
07:22:53|0.5432
07:22:54|0.5432
07:22:56|0.5434
07:22:56|0.544
07:22:57|0.5441
07:22:58|0.5445
07:22:59|0.5445
07:23:00|0.5445
07:23:01|0.5445
07:23:03|0.5445
07:23:04|0.5447
07:23:04|0.5447
07:23:06|0.5447
07:23:06|0.5446
07:23:08|0.5445
07:23:09|0.545
07:23:10|0.5446
07:23:11|0.545
07:23:12|0.545
07:23:13|0.5447
07:23:14|0.5446
07:23:15|0.5451
07:23:16|0.5445
07:23:17|0.5441
07:23:17|0.5441
07:23:19|0.5441
07:23:20|0.5438
07:23:21|0.544
07:23:22|0.5439
07:23:23|0.5441
07:23:24|0.5437
07:23:25|0.5437
07:23:26|0.5437
07:23:27|0.5441
07:23:28|0.5441
07:23:29|0.544
07:23:30|0.5442
07:23:31|0.5436
07:23:32|0.5437
07:23:33|0.5436
07:23:34|0.5436
07:23:35|0.5435
07:23:36|0.5435
07:23:37|0.5435
07:23:39|0.5438
07:23:40|0.5439
07:23:41|0.5442
07:23:42|0.544
07:23:43|0.5442
07:23:44|0.5441
07:23:45|0.5441
07:23:46|0.5445
07:23:47|0.5448
07:23:48|0.5448
07:23:49|0.5443
07:23:50|0.5443
07:23:51|0.5443
07:23:53|0.5445
07:23:53|0.5445
07:23:54|0.5439
07:23:55|0.5445
07:23:56|0.5446
07:23:58|0.5446
07:23:58|0.5453
07:23:59|0.5454
07:24:00|0.5455
07:24:01|0.5451
07:24:03|0.5451
07:24:04|0.545
07:24:05|0.5451
07:24:06|0.5451
07:24:07|0.5451
07:24:08|0.5455
07:24:09|0.5452
07:24:10|0.5452
07:24:11|0.5447
07:24:12|0.5447
07:24:13|0.5447
07:24:14|0.5447
07:24:15|0.5453
07:24:16|0.5453
07:24:17|0.5453
07:24:18|0.5457
07:24:19|0.5461
07:24:20|0.5456
07:24:21|0.5463
07:24:22|0.5463
07:24:23|0.5464
07:24:24|0.5461
07:24:25|0.546
07:24:26|0.5461
07:24:27|0.5461
07:24:28|0.5462
07:24:29|0.5462
07:24:30|0.5463
07:24:31|0.5463
07:24:32|0.546
07:24:33|0.5461
07:24:34|0.5461
07:24:35|0.546
07:24:36|0.546
07:24:37|0.546
07:24:38|0.5461
07:24:39|0.5461
07:24:40|0.546
07:24:41|0.546
07:24:42|0.5459
07:24:43|0.5459
07:24:44|0.5461
07:24:45|0.5459
07:24:46|0.5459
07:24:47|0.5459
07:24:49|0.546
07:24:49|0.546
07:24:50|0.5461
07:24:51|0.5462
07:24:52|0.5462
07:24:53|0.5462
07:24:55|0.5463
07:24:56|0.5463
07:24:57|0.5464
07:24:57|0.5463
07:24:59|0.5463
07:25:00|0.5463
07:25:01|0.5462
07:25:02|0.5462
07:25:03|0.5462
07:25:04|0.5462
07:25:05|0.5462
07:25:06|0.5462
07:25:07|0.5462
07:25:07|0.5462
07:25:09|0.5462
07:25:10|0.5462
07:25:10|0.5462
07:25:12|0.5462
07:25:13|0.5462
07:25:14|0.5462
07:25:15|0.5462
07:25:16|0.5462
07:25:17|0.5461
07:25:18|0.5461
07:25:19|0.5462
07:25:20|0.5462
07:25:21|0.5462
07:25:22|0.5462
07:25:23|0.5462
07:25:24|0.5462
07:25:25|0.5462
07:25:26|0.5462
07:25:27|0.5462
07:25:28|0.5461
07:25:29|0.5457
07:25:30|0.5457
07:25:31|0.5457
07:25:32|0.5457
07:25:33|0.5456
07:25:34|0.5456
07:25:35|0.5456
07:25:36|0.5451
07:25:37|0.5451
07:25:38|0.5451
07:25:39|0.5449
07:25:40|0.5449
07:25:42|0.5449
07:25:42|0.5448
07:25:44|0.5451
07:25:44|0.5448
07:25:46|0.5448
07:25:47|0.5447
07:25:47|0.5445
07:25:49|0.5446
07:25:50|0.5446
07:25:51|0.5441
07:25:52|0.5441
07:25:53|0.5445
07:25:54|0.5445
07:25:55|0.5446
07:25:56|0.5446
07:25:57|0.5451
07:25:58|0.5451
07:25:59|0.5443
07:26:00|0.5449
07:26:01|0.5447
07:26:02|0.545
07:26:03|0.5455
07:26:04|0.5455
07:26:05|0.5455
07:26:06|0.5455
07:26:07|0.5455
07:26:08|0.5455
07:26:09|0.5455
07:26:10|0.5455
07:26:11|0.5455
07:26:12|0.5452
07:26:13|0.5452
07:26:14|0.545
07:26:15|0.545
07:26:16|0.545
07:26:17|0.5446
07:26:18|0.5446
07:26:19|0.5447
07:26:20|0.5445
07:26:21|0.5445
07:26:22|0.5445
07:26:23|0.5445
07:26:25|0.5446
07:26:25|0.5445
07:26:26|0.545
07:26:27|0.5448
07:26:29|0.5448
07:26:29|0.5448
07:26:31|0.5446
07:26:31|0.5446
07:26:32|0.5446
07:26:34|0.5446
07:26:35|0.545
07:26:36|0.545
07:26:36|0.5444
07:26:37|0.5444
07:26:39|0.5444
07:26:40|0.5448
07:26:41|0.5447
07:26:42|0.5443
07:26:43|0.5443
07:26:43|0.5446
07:26:45|0.5446
07:26:46|0.5446
07:26:47|0.5446
07:26:49|0.5444
07:26:49|0.5444
07:26:51|0.5444
07:26:52|0.5444
07:26:52|0.5444
07:26:54|0.5445
07:26:55|0.5446
07:26:56|0.5449
07:26:57|0.5447
07:26:58|0.5449
07:26:59|0.5449
07:27:00|0.5447
07:27:01|0.5447
07:27:02|0.5443
07:27:03|0.5443
07:27:04|0.5446
07:27:05|0.5447
07:27:06|0.5447
07:27:07|0.5447
07:27:08|0.5446
07:27:09|0.5444
07:27:10|0.5446
07:27:11|0.5446
07:27:12|0.544
07:27:13|0.544
07:27:14|0.544
07:27:15|0.5438
07:27:16|0.5435
07:27:17|0.5435
07:27:18|0.5437
07:27:19|0.5438
07:27:20|0.5438
07:27:21|0.5429
07:27:22|0.5427
07:27:23|0.5427
07:27:24|0.543
07:27:25|0.5428
07:27:26|0.5428
07:27:27|0.5426
07:27:28|0.5427
07:27:29|0.5426
07:27:30|0.5419
07:27:31|0.5424
07:27:32|0.5425
07:27:33|0.5426
07:27:34|0.5426
07:27:35|0.5426
07:27:36|0.543
07:27:37|0.543
07:27:38|0.543
07:27:39|0.543
07:27:40|0.543
07:27:41|0.543
07:27:43|0.543
07:27:43|0.5429
07:27:44|0.5429
07:27:46|0.5421
07:27:47|0.5418
07:27:47|0.5418
07:27:49|0.5424
07:27:50|0.5422
07:27:51|0.5421
07:27:52|0.542
07:27:53|0.5419
07:27:54|0.5418
07:27:56|0.5413
07:27:56|0.5413
07:27:58|0.541
07:27:58|0.5414
07:28:00|0.5414
07:28:00|0.541
07:28:01|0.5406
07:28:02|0.5404
07:28:04|0.5407
07:28:05|0.5407
07:28:06|0.5414
07:28:07|0.541
07:28:08|0.5411
07:28:09|0.541
07:28:11|0.541
07:28:11|0.5408
07:28:12|0.541
07:28:13|0.5404
07:28:14|0.541
07:28:16|0.5409
07:28:16|0.5406
07:28:18|0.5406
07:28:18|0.5408
07:28:20|0.5409
07:28:21|0.5409
07:28:21|0.541
07:28:23|0.541
07:28:24|0.541
07:28:24|0.5407
07:28:26|0.5411
07:28:27|0.541
07:28:28|0.5411
07:28:29|0.5411
07:28:30|0.541
07:28:31|0.5407
07:28:32|0.5409
07:28:33|0.5407
07:28:34|0.5409
07:28:35|0.5406
07:28:36|0.5405
07:28:37|0.5409
07:28:38|0.541
07:28:39|0.5407
07:28:40|0.5407
07:28:41|0.5407
07:28:42|0.5404
07:28:43|0.5404
07:28:44|0.5404
07:28:45|0.5404
07:28:47|0.5404
07:28:48|0.5402
07:28:48|0.54
07:28:49|0.54
07:28:50|0.5399
07:28:51|0.5399
07:28:52|0.5397
07:28:53|0.54
07:28:55|0.5399
07:28:56|0.54
07:28:56|0.5403
07:28:58|0.54
07:28:59|0.5406
07:29:00|0.5402
07:29:00|0.5409
07:29:02|0.5408
07:29:03|0.5408
07:29:04|0.5411
07:29:04|0.5411
07:29:05|0.5406
07:29:06|0.5406
07:29:08|0.5406
07:29:09|0.5406
07:29:10|0.5406
07:29:11|0.5406
07:29:12|0.5406
07:29:13|0.5407
07:29:14|0.5409
07:29:15|0.5409
07:29:15|0.5409
07:29:17|0.5407
07:29:18|0.5407
07:29:19|0.5404
07:29:20|0.5405
07:29:21|0.541
07:29:22|0.541
07:29:23|0.5415
07:29:24|0.5417
07:29:25|0.5419
07:29:26|0.5414
07:29:27|0.542
07:29:28|0.542
07:29:29|0.542
07:29:30|0.542
07:29:31|0.542
07:29:32|0.542
07:29:33|0.542
07:29:35|0.542
07:29:36|0.5417
07:29:36|0.5417
07:29:37|0.5419
07:29:38|0.542
07:29:40|0.542
07:29:41|0.542
07:29:42|0.5422
07:29:42|0.5423
07:29:43|0.5423
07:29:44|0.5423
07:29:46|0.5427
07:29:47|0.5427
07:29:48|0.5427
07:29:49|0.5427
07:29:50|0.5423
07:29:51|0.5427
07:29:52|0.5427
07:29:53|0.5427
07:29:54|0.5427
07:29:55|0.543
07:29:56|0.543
07:29:57|0.543
07:29:58|0.5439
07:29:59|0.5433
07:30:00|0.5437
07:30:01|0.5433
07:30:02|0.5436
07:30:03|0.5437
07:30:04|0.5434
07:30:05|0.5436
07:30:06|0.5431
07:30:08|0.5433
07:30:09|0.5431
07:30:09|0.5434
07:30:10|0.5433
07:30:11|0.5436
07:30:13|0.5436
07:30:13|0.5436
07:30:14|0.5432
07:30:16|0.5434
07:30:16|0.5434
07:30:17|0.5433
07:30:18|0.5433
07:30:19|0.5436
07:30:21|0.5436
07:30:22|0.5436
07:30:22|0.5436
07:30:23|0.5436
07:30:25|0.5436
07:30:25|0.5436
07:30:27|0.5435
07:30:28|0.5435
07:30:29|0.5436
07:30:29|0.5436
07:30:31|0.5436
07:30:31|0.544
07:30:32|0.544
07:30:33|0.544
07:30:35|0.5439
07:30:35|0.5439
07:30:37|0.5439
07:30:37|0.5436
07:30:38|0.5438
07:30:39|0.5443
07:30:40|0.5441
07:30:42|0.5441
07:30:42|0.5441
07:30:44|0.5441
07:30:45|0.5441
07:30:46|0.5438
07:30:47|0.5436
07:30:48|0.5437
07:30:48|0.5437
07:30:50|0.5437
07:30:51|0.5438
07:30:53|0.5438
07:30:54|0.5439
07:30:55|0.5439
07:30:55|0.5439
07:30:56|0.5437
07:30:58|0.5437
07:30:59|0.5437
07:31:00|0.5437
07:31:01|0.5437
07:31:02|0.5437
07:31:03|0.5437
07:31:05|0.5433
07:31:05|0.5433
07:31:07|0.5429
07:31:08|0.5431
07:31:08|0.5432
07:31:09|0.5432
07:31:10|0.5432
07:31:11|0.5432
07:31:12|0.5425
07:31:14|0.5425
07:31:15|0.5428
07:31:16|0.5424
07:31:16|0.5424
07:31:18|0.5424
07:31:19|0.5424
07:31:19|0.5424
07:31:21|0.5424
07:31:22|0.5424
07:31:23|0.5424
07:31:24|0.5424
07:31:25|0.5423
07:31:25|0.5423
07:31:26|0.5427
07:31:28|0.5427
07:31:28|0.5427
07:31:29|0.5427
07:31:31|0.5427
07:31:32|0.5421
07:31:32|0.5421
07:31:33|0.5421
07:31:35|0.5425
07:31:36|0.5427
07:31:36|0.5426
07:31:37|0.5426
07:31:38|0.543
07:31:39|0.5429
07:31:41|0.5429
07:31:41|0.5427
07:31:42|0.5427
07:31:43|0.5427
07:31:44|0.5427
07:31:45|0.5427
07:31:46|0.5422
07:31:47|0.5422
07:31:49|0.5425
07:31:49|0.5425
07:31:50|0.5425
07:31:52|0.5425
07:31:53|0.5421
07:31:54|0.5421
07:31:55|0.5421
07:31:56|0.5422
07:31:57|0.5422
07:31:58|0.542
07:31:59|0.542
07:32:00|0.5421
07:32:01|0.5421
07:32:02|0.5421
07:32:03|0.5421
07:32:04|0.5425
07:32:05|0.5425
07:32:06|0.5425
07:32:07|0.5425
07:32:08|0.5425
07:32:09|0.5425
07:32:10|0.5425
07:32:11|0.5425
07:32:12|0.5424
07:32:13|0.5424
07:32:14|0.5424
07:32:15|0.5423
07:32:16|0.5423
07:32:17|0.5422
07:32:18|0.5423
07:32:19|0.5429
07:32:20|0.5429
07:32:21|0.5427
07:32:22|0.5427
07:32:23|0.543
07:32:24|0.543
07:32:25|0.5427
07:32:26|0.5435
07:32:27|0.5433
07:32:28|0.5433
07:32:29|0.5433
07:32:30|0.5433
07:32:31|0.5433
07:32:32|0.5433
07:32:33|0.5433
07:32:34|0.5439
07:32:36|0.5436
07:32:36|0.5437
07:32:37|0.5437
07:32:38|0.5437
07:32:39|0.5439
07:32:40|0.5439
07:32:41|0.5435
07:32:42|0.5439
07:32:43|0.5439
07:32:44|0.5439
07:32:45|0.5439
07:32:46|0.5439
07:32:48|0.5438
07:32:49|0.5437
07:32:49|0.5438
07:32:51|0.5438
07:32:52|0.5438
07:32:53|0.5438
07:32:55|0.5438
07:32:55|0.5438
07:32:57|0.5437
07:32:58|0.5435
07:32:59|0.5435
07:33:00|0.5435
07:33:01|0.5435
07:33:01|0.5435
07:33:03|0.5435
07:33:03|0.5442
07:33:04|0.5438
07:33:05|0.5442
07:33:06|0.5442
07:33:08|0.5443
07:33:09|0.5443
07:33:10|0.5442
07:33:10|0.5442
07:33:12|0.5442
07:33:13|0.5443
07:33:14|0.5443
07:33:15|0.5443
07:33:15|0.5443
07:33:17|0.5448
07:33:17|0.5448
07:33:19|0.5445
07:33:20|0.5445
07:33:21|0.5445
07:33:22|0.5446
07:33:23|0.5447
07:33:24|0.5447
07:33:24|0.5445
07:33:25|0.5449
07:33:27|0.5449
07:33:28|0.5449
07:33:29|0.5449
07:33:30|0.5448
07:33:31|0.5448
07:33:32|0.5448
07:33:33|0.5447
07:33:34|0.5447
07:33:35|0.5449
07:33:36|0.5449
07:33:37|0.5449
07:33:38|0.5452
07:33:39|0.5449
07:33:40|0.5449
07:33:41|0.5449
07:33:42|0.5449
07:33:43|0.5449
07:33:44|0.5449
07:33:45|0.5449
07:33:46|0.5452
07:33:47|0.5452
07:33:49|0.5452
07:33:50|0.5454
07:33:51|0.5454
07:33:52|0.5448
07:33:53|0.5448
07:33:54|0.5448
07:33:55|0.5448
07:33:56|0.5448
07:33:58|0.5449
07:33:58|0.5449
07:34:00|0.5449
07:34:00|0.5449
07:34:02|0.5448
07:34:03|0.5451
07:34:04|0.5451
07:34:05|0.5455
07:34:06|0.5453
07:34:07|0.5453
07:34:08|0.5453
07:34:08|0.5453
07:34:09|0.5454
07:34:11|0.5454
07:34:12|0.5454
07:34:13|0.5454
07:34:14|0.5454
07:34:15|0.5453
07:34:16|0.544
07:34:18|0.5434
07:34:18|0.5437
07:34:19|0.5437
07:34:20|0.5437
07:34:21|0.544
07:34:22|0.544
07:34:23|0.544
07:34:24|0.544
07:34:25|0.544
07:34:27|0.5438
07:34:28|0.544
07:34:29|0.5438
07:34:30|0.5438
07:34:30|0.5434
07:34:32|0.5437
07:34:32|0.5437
07:34:34|0.5437
07:34:35|0.5437
07:34:36|0.5437
07:34:37|0.5437
07:34:38|0.5434
07:34:38|0.5434
07:34:39|0.5434
07:34:40|0.5435
07:34:42|0.5435
07:34:43|0.5436
07:34:43|0.5436
07:34:45|0.5436
07:34:46|0.5436
07:34:46|0.5436
07:34:48|0.5436
07:34:48|0.5436
07:34:50|0.5434
07:34:50|0.5434
07:34:52|0.5432
07:34:53|0.5432
07:34:54|0.5431
07:34:55|0.5429
07:34:57|0.5428
07:34:58|0.5431
07:34:59|0.5431
07:34:59|0.5427
07:35:01|0.5425
07:35:02|0.5429
07:35:03|0.5429
07:35:04|0.5428
07:35:05|0.5426
07:35:06|0.5429
07:35:07|0.5429
07:35:08|0.5429
07:35:09|0.5429
07:35:11|0.5426
07:35:11|0.5426
07:35:12|0.5426
07:35:13|0.5426
07:35:14|0.5426
07:35:15|0.5426
07:35:16|0.5426
07:35:17|0.5426
07:35:18|0.5426
07:35:19|0.5426
07:35:21|0.5426
07:35:21|0.5426
07:35:22|0.5426
07:35:24|0.5426
07:35:24|0.5426
07:35:25|0.5423
07:35:27|0.5425
07:35:28|0.5424
07:35:28|0.5424
07:35:29|0.5427
07:35:31|0.5427
07:35:31|0.5426
07:35:33|0.5426
07:35:33|0.5426
07:35:35|0.5425
07:35:36|0.5426
07:35:37|0.5426
07:35:38|0.5426
07:35:38|0.5426
07:35:40|0.5427
07:35:41|0.5427
07:35:42|0.543
07:35:43|0.5433
07:35:44|0.543
07:35:44|0.5426
07:35:45|0.5429
07:35:47|0.5425
07:35:48|0.5423
07:35:49|0.5423
07:35:50|0.5428
07:35:51|0.5424
07:35:52|0.5428
07:35:53|0.5429
07:35:54|0.5428
07:35:55|0.5427
07:35:56|0.5427
07:35:57|0.5427
07:35:58|0.5429
07:35:59|0.5429
07:36:01|0.5427
07:36:01|0.5422
07:36:03|0.5425
07:36:03|0.5425
07:36:04|0.5424
07:36:06|0.5424
07:36:06|0.5424
07:36:08|0.5427
07:36:09|0.5423
07:36:09|0.5423
07:36:10|0.5424
07:36:11|0.5424
07:36:13|0.5425
07:36:13|0.5426
07:36:15|0.5426
07:36:15|0.5426
07:36:16|0.5426
07:36:17|0.5426
07:36:18|0.5428
07:36:19|0.5426
07:36:21|0.5426
07:36:22|0.5426
07:36:22|0.5427
07:36:24|0.5426
07:36:24|0.5424
07:36:26|0.5423
07:36:26|0.5421
07:36:27|0.5421
07:36:29|0.542
07:36:30|0.542
07:36:31|0.542
07:36:31|0.542
07:36:33|0.542
07:36:34|0.5423
07:36:35|0.5423
07:36:36|0.5423
07:36:37|0.5435
07:36:38|0.5435
07:36:38|0.5435
07:36:40|0.5435
07:36:41|0.5433
07:36:42|0.5433
07:36:43|0.5433
07:36:44|0.5434
07:36:45|0.5432
07:36:46|0.5432
07:36:47|0.5436
07:36:48|0.5436
07:36:49|0.5436
07:36:50|0.5436
07:36:51|0.5436
07:36:52|0.5436
07:36:53|0.5437
07:36:54|0.5436
07:36:56|0.5438
07:36:57|0.5438
07:36:58|0.5438
07:37:00|0.5436
07:37:00|0.5437
07:37:01|0.544
07:37:02|0.5444
07:37:03|0.5447
07:37:04|0.5449
07:37:05|0.545
07:37:07|0.5453
07:37:07|0.5452
07:37:09|0.544
07:37:09|0.5441
07:37:11|0.5435
07:37:12|0.5435
07:37:13|0.5441
07:37:14|0.5441
07:37:15|0.5443
07:37:16|0.5445
07:37:17|0.5445
07:37:18|0.5451
07:37:18|0.5451
07:37:19|0.5451
07:37:21|0.5451
07:37:22|0.5452
07:37:23|0.5452
07:37:24|0.5452
07:37:24|0.5452
07:37:26|0.5452
07:37:27|0.5449
07:37:28|0.5447
07:37:29|0.5447
07:37:30|0.5448
07:37:31|0.5447
07:37:32|0.5447
07:37:33|0.5452
07:37:34|0.5451
07:37:35|0.5455
07:37:36|0.5455
07:37:37|0.5458
07:37:38|0.5459
07:37:38|0.5459
07:37:40|0.5458
07:37:41|0.5458
07:37:42|0.5461
07:37:43|0.5461
07:37:44|0.5466
07:37:44|0.5464
07:37:46|0.5466
07:37:46|0.5466
07:37:47|0.5467
07:37:48|0.5466
07:37:50|0.5465
07:37:50|0.5468
07:37:52|0.5468
07:37:52|0.5467
07:37:53|0.547
07:37:55|0.5471
07:37:56|0.5471
07:37:56|0.5471
07:37:58|0.5467
07:37:59|0.5466
07:38:00|0.5463
07:38:01|0.5463
07:38:02|0.5463
07:38:03|0.5463
07:38:04|0.5465
07:38:05|0.5465
07:38:06|0.5465
07:38:07|0.5465
07:38:08|0.5465
07:38:09|0.5465
07:38:10|0.5465
07:38:11|0.5465
07:38:12|0.5465
07:38:13|0.5468
07:38:14|0.5468
07:38:15|0.5468
07:38:16|0.5468
07:38:17|0.5468
07:38:18|0.5469
07:38:19|0.5469
07:38:20|0.5469
07:38:21|0.5467
07:38:22|0.5469
07:38:23|0.5469
07:38:24|0.5469
07:38:25|0.5469
07:38:26|0.5469
07:38:27|0.5469
07:38:28|0.5471
07:38:29|0.5471
07:38:30|0.5471
07:38:31|0.5472
07:38:32|0.5472
07:38:33|0.5472
07:38:35|0.5472
07:38:35|0.5472
07:38:36|0.5472
07:38:37|0.5472
07:38:38|0.5472
07:38:40|0.5475
07:38:40|0.5475
07:38:41|0.5475
07:38:42|0.5475
07:38:43|0.5475
07:38:44|0.5475
07:38:45|0.5479
07:38:46|0.5475
07:38:47|0.5475
07:38:49|0.5475
07:38:49|0.5479
07:38:51|0.5479
07:38:51|0.5479
07:38:52|0.5479
07:38:54|0.5471
07:38:55|0.5471
07:38:56|0.5471
07:38:56|0.5472
07:38:58|0.5472
07:38:58|0.5472
07:39:00|0.5472
07:39:01|0.5472
07:39:02|0.5474
07:39:03|0.5474
07:39:04|0.5474
07:39:05|0.5474
07:39:07|0.5475
07:39:07|0.5475
07:39:08|0.5474
07:39:09|0.5474
07:39:10|0.5479
07:39:11|0.5478
07:39:12|0.5475
07:39:14|0.5475
07:39:15|0.5475
07:39:15|0.5475
07:39:17|0.5475
07:39:18|0.5475
07:39:19|0.5475
07:39:20|0.5475
07:39:21|0.5477
07:39:21|0.5479
07:39:23|0.5479
07:39:24|0.5479
07:39:25|0.5479
07:39:26|0.5479
07:39:27|0.5479
07:39:28|0.5481
07:39:28|0.5481
07:39:30|0.5481
07:39:31|0.5485
07:39:32|0.5485
07:39:33|0.5488
07:39:34|0.5488
07:39:35|0.5485
07:39:36|0.5488
07:39:37|0.5485
07:39:37|0.5485
07:39:39|0.5485
07:39:39|0.5485
07:39:41|0.5482
07:39:42|0.5482
07:39:43|0.5482
07:39:44|0.5483
07:39:45|0.548
07:39:46|0.548
07:39:47|0.548
07:39:48|0.5482
07:39:49|0.5482
07:39:50|0.5482
07:39:51|0.5482
07:39:52|0.5482
07:39:53|0.5482
07:39:54|0.548
07:39:55|0.548
07:39:56|0.548
07:39:58|0.548
07:39:58|0.5481
07:40:00|0.548
07:40:00|0.5484
07:40:02|0.5476
07:40:03|0.5476
07:40:03|0.5476
07:40:04|0.5477
07:40:06|0.5478
07:40:07|0.5478
07:40:08|0.5478
07:40:09|0.5478
07:40:10|0.5478
07:40:11|0.548
07:40:12|0.5477
07:40:13|0.5481
07:40:14|0.5482
07:40:15|0.5482
07:40:16|0.5482
07:40:18|0.5482
07:40:18|0.5482
07:40:19|0.5482
07:40:20|0.5483
07:40:21|0.5483
07:40:22|0.5486
07:40:23|0.5486
07:40:25|0.5486
07:40:25|0.5486
07:40:26|0.5485
07:40:27|0.5484
07:40:28|0.5485
07:40:29|0.5485
07:40:30|0.5483
07:40:31|0.5483
07:40:32|0.5483
07:40:33|0.5483
07:40:34|0.5482
07:40:35|0.5482
07:40:36|0.5482
07:40:37|0.5483
07:40:38|0.5483
07:40:39|0.5483
07:40:40|0.5483
07:40:41|0.5483
07:40:42|0.548
07:40:43|0.548
07:40:44|0.548
07:40:45|0.548
07:40:46|0.5479
07:40:47|0.5478
07:40:48|0.5478
07:40:49|0.5478
07:40:50|0.5478
07:40:51|0.5476
07:40:52|0.5476
07:40:53|0.5476
07:40:54|0.5476
07:40:56|0.5477
07:40:57|0.5477
07:40:57|0.5477
07:40:58|0.5477
07:41:00|0.5477
07:41:00|0.5478
07:41:02|0.5478
07:41:03|0.5476
07:41:04|0.5476
07:41:05|0.5479
07:41:06|0.548
07:41:07|0.548
07:41:08|0.5483
07:41:09|0.5483
07:41:10|0.5483
07:41:11|0.549
07:41:12|0.549
07:41:13|0.5485
07:41:14|0.5489
07:41:15|0.5489
07:41:16|0.5489
07:41:17|0.5489
07:41:18|0.5489
07:41:19|0.5489
07:41:20|0.5489
07:41:21|0.5489
07:41:23|0.5491
07:41:23|0.5495
07:41:24|0.5501
07:41:25|0.5502
07:41:26|0.55
07:41:28|0.5499
07:41:28|0.5497
07:41:29|0.5498
07:41:30|0.55
07:41:31|0.5499
07:41:32|0.5496
07:41:33|0.5498
07:41:34|0.55
07:41:35|0.55
07:41:37|0.5503
07:41:37|0.5503
07:41:38|0.5503
07:41:39|0.5503
07:41:40|0.5501
07:41:41|0.5501
07:41:42|0.5501
07:41:43|0.5505
07:41:45|0.5503
07:41:45|0.5508
07:41:47|0.5503
07:41:47|0.5503
07:41:49|0.5503
07:41:50|0.5504
07:41:51|0.5504
07:41:51|0.5504
07:41:52|0.5503
07:41:53|0.5498
07:41:54|0.55
07:41:55|0.5495
07:41:57|0.5494
07:41:57|0.5494
07:41:58|0.5496
07:41:59|0.5496
07:42:01|0.5493
07:42:02|0.5493
07:42:03|0.5497
07:42:04|0.5499
07:42:06|0.5502
07:42:07|0.5502
07:42:07|0.5502
07:42:08|0.5502
07:42:09|0.5502
07:42:11|0.5502
07:42:12|0.5499
07:42:13|0.5499
07:42:13|0.55
07:42:15|0.5503
07:42:16|0.5503
07:42:17|0.5504
07:42:18|0.5506
07:42:19|0.55
07:42:20|0.5505
07:42:21|0.5505
07:42:22|0.5505
07:42:23|0.5505
07:42:24|0.5506
07:42:25|0.5501
07:42:26|0.5504
07:42:28|0.5504
07:42:28|0.5505
07:42:29|0.5503
07:42:30|0.5507
07:42:31|0.5507
07:42:32|0.5503
07:42:33|0.5503
07:42:34|0.5501
07:42:35|0.5504
07:42:36|0.5506
07:42:37|0.5506
07:42:38|0.5506
07:42:39|0.5506
07:42:40|0.5507
07:42:41|0.5507
07:42:42|0.5509
07:42:43|0.5509
07:42:44|0.5509
07:42:45|0.5509
07:42:46|0.5505
07:42:47|0.5505
07:42:48|0.5505
07:42:49|0.5506
07:42:50|0.5506
07:42:51|0.5505
07:42:52|0.5506
07:42:53|0.5506
07:42:54|0.5505
07:42:55|0.5502
07:42:56|0.5502
07:42:57|0.55
07:42:58|0.5499
07:43:00|0.55
07:43:01|0.55
07:43:02|0.55
07:43:03|0.55
07:43:04|0.55
07:43:06|0.55
07:43:07|0.5506
07:43:07|0.5506
07:43:08|0.5506
07:43:09|0.5506
07:43:11|0.5509
07:43:12|0.5512
07:43:12|0.5512
07:43:14|0.5512
07:43:15|0.5503
07:43:16|0.5506
07:43:17|0.5506
07:43:18|0.5508
07:43:19|0.5501
07:43:20|0.5504
07:43:21|0.5505
07:43:22|0.5505
07:43:23|0.5508
07:43:24|0.5508
07:43:25|0.5512
07:43:26|0.5509
07:43:27|0.5511
07:43:28|0.5511
07:43:29|0.5511
07:43:30|0.5511
07:43:31|0.5511
07:43:33|0.5513
07:43:33|0.5512
07:43:35|0.551
07:43:35|0.5514
07:43:36|0.5515
07:43:38|0.5512
07:43:38|0.5514
07:43:39|0.5514
07:43:40|0.5498
07:43:42|0.5494
07:43:43|0.5498
07:43:43|0.5498
07:43:44|0.5505
07:43:46|0.5509
07:43:47|0.5509
07:43:47|0.551
07:43:49|0.5508
07:43:49|0.5507
07:43:50|0.5508
07:43:51|0.5507
07:43:52|0.5511
07:43:53|0.5513
07:43:54|0.5511
07:43:55|0.5512
07:43:57|0.5512
07:43:57|0.5511
07:43:59|0.5492
07:44:00|0.5499
07:44:01|0.5498
07:44:02|0.5498
07:44:03|0.5498
07:44:04|0.5499
07:44:06|0.5499
07:44:06|0.5499
07:44:07|0.55
07:44:08|0.55
07:44:09|0.5499
07:44:11|0.5495
07:44:12|0.5492
07:44:13|0.5492
07:44:13|0.5492
07:44:15|0.5494
07:44:16|0.5497
07:44:17|0.5494
07:44:18|0.5498
07:44:19|0.5495
07:44:20|0.5497
07:44:21|0.5497
07:44:22|0.5497
07:44:23|0.5497
07:44:24|0.5497
07:44:25|0.5497
07:44:25|0.5497
07:44:27|0.5497
07:44:28|0.5496
07:44:29|0.5498
07:44:29|0.5498
07:44:31|0.5497
07:44:32|0.5495
07:44:33|0.5492
07:44:34|0.5493
07:44:35|0.5492
07:44:36|0.5495
07:44:37|0.5495
07:44:38|0.5496
07:44:39|0.5496
07:44:40|0.5496
07:44:41|0.5496
07:44:42|0.5496
07:44:43|0.5496
07:44:44|0.5496
07:44:45|0.5496
07:44:46|0.5497
07:44:47|0.5499
07:44:48|0.5499
07:44:49|0.5499
07:44:50|0.5497
07:44:51|0.5501
07:44:52|0.5501
07:44:53|0.5499
07:44:54|0.5499
07:44:55|0.5498
07:44:56|0.5498
07:44:57|0.5497
07:44:58|0.5497
07:44:59|0.5492
07:45:01|0.5492
07:45:01|0.5492
07:45:02|0.5496
07:45:03|0.5493
07:45:04|0.5493
07:45:06|0.5493
07:45:07|0.5494
07:45:08|0.5494
07:45:09|0.5496
07:45:10|0.5496
07:45:11|0.5494
07:45:12|0.5496
07:45:13|0.5496
07:45:14|0.5496
07:45:15|0.5496
07:45:16|0.5496
07:45:17|0.5496
07:45:17|0.5496
07:45:19|0.5503
07:45:20|0.5501
07:45:21|0.5503
07:45:22|0.5506
07:45:23|0.5506
07:45:25|0.5507
07:45:25|0.5509
07:45:26|0.5509
07:45:27|0.5509
07:45:28|0.5512
07:45:30|0.5512
07:45:30|0.5512
07:45:32|0.5512
07:45:33|0.5508
07:45:33|0.5509
07:45:35|0.5509
07:45:35|0.5513
07:45:36|0.5513
07:45:38|0.5512
07:45:39|0.5506
07:45:40|0.5506
07:45:41|0.5507
07:45:41|0.5513
07:45:43|0.5504
07:45:43|0.5504
07:45:44|0.5505
07:45:45|0.5508
07:45:46|0.5508
07:45:47|0.5508
07:45:48|0.5514
07:45:49|0.5514
07:45:50|0.5513
07:45:51|0.5513
07:45:53|0.5514
07:45:54|0.5514
07:45:55|0.5517
07:45:55|0.5516
07:45:56|0.5513
07:45:58|0.5518
07:45:59|0.5513
07:45:59|0.5519
07:46:00|0.552
07:46:02|0.552
07:46:03|0.5519
07:46:04|0.552
07:46:05|0.552
07:46:07|0.552
07:46:07|0.552
07:46:08|0.5515
07:46:09|0.552
07:46:10|0.552
07:46:11|0.552
07:46:12|0.552
07:46:14|0.5518
07:46:15|0.552
07:46:16|0.5522
07:46:16|0.5522
07:46:17|0.5522
07:46:18|0.5522
07:46:20|0.5522
07:46:20|0.5522
07:46:21|0.5525
07:46:22|0.5525
07:46:24|0.5525
07:46:25|0.5528
07:46:26|0.5533
07:46:26|0.5528
07:46:28|0.5526
07:46:28|0.5523
07:46:29|0.552
07:46:30|0.5525
07:46:32|0.5525
07:46:33|0.5525
07:46:34|0.5524
07:46:35|0.5526
07:46:36|0.5526
07:46:36|0.5523
07:46:38|0.5526
07:46:38|0.5526
07:46:40|0.5526
07:46:40|0.5526
07:46:42|0.5526
07:46:43|0.5527
07:46:43|0.5528
07:46:44|0.5529
07:46:45|0.5529
07:46:47|0.553
07:46:47|0.553
07:46:49|0.5532
07:46:50|0.5534
07:46:51|0.5534
07:46:52|0.553
07:46:53|0.5535
07:46:54|0.5535
07:46:55|0.5535
07:46:55|0.5535
07:46:57|0.5541
07:46:58|0.5539
07:46:59|0.5535
07:46:59|0.5534
07:47:01|0.5538
07:47:02|0.5538
07:47:03|0.5539
07:47:05|0.5537
07:47:06|0.5543
07:47:06|0.5543
07:47:08|0.5545
07:47:08|0.5547
07:47:10|0.5549
07:47:11|0.5555
07:47:11|0.5551
07:47:12|0.5551
07:47:14|0.5546
07:47:14|0.5543
07:47:16|0.5543
07:47:17|0.554
07:47:18|0.5542
07:47:18|0.554
07:47:19|0.5541
07:47:21|0.5533
07:47:22|0.5536
07:47:23|0.5535
07:47:24|0.5536
07:47:25|0.5534
07:47:26|0.5536
07:47:27|0.5536
07:47:28|0.5538
07:47:29|0.5538
07:47:29|0.5541
07:47:31|0.5543
07:47:32|0.5543
07:47:33|0.5545
07:47:34|0.5545
07:47:34|0.5538
07:47:36|0.5538
07:47:37|0.5539
07:47:38|0.5539
07:47:39|0.5539
07:47:40|0.5539
07:47:40|0.5539
07:47:42|0.5539
07:47:43|0.5539
07:47:44|0.5539
07:47:45|0.5539
07:47:45|0.5541
07:47:47|0.5541
07:47:48|0.5541
07:47:49|0.5541
07:47:50|0.5541
07:47:51|0.5541
07:47:52|0.5541
07:47:52|0.5541
07:47:54|0.554
07:47:54|0.5539
07:47:56|0.5536
07:47:57|0.554
07:47:58|0.554
07:47:58|0.5537
07:48:00|0.5537
07:48:01|0.5537
07:48:02|0.5537
07:48:02|0.554
07:48:04|0.554
07:48:05|0.554
07:48:07|0.5538
07:48:08|0.5538
07:48:09|0.5534
07:48:09|0.5533
07:48:10|0.5533
07:48:11|0.553
07:48:13|0.5534
07:48:14|0.5526
07:48:15|0.5526
07:48:16|0.5528
07:48:17|0.5531
07:48:17|0.5531
07:48:19|0.5526
07:48:20|0.5527
07:48:21|0.5523
07:48:22|0.5523
07:48:23|0.5525
07:48:24|0.5522
07:48:25|0.5522
07:48:26|0.5524
07:48:26|0.5524
07:48:27|0.5524
07:48:29|0.5524
07:48:30|0.5526
07:48:31|0.5522
07:48:32|0.5526
07:48:33|0.5522
07:48:34|0.5522
07:48:35|0.5528
07:48:36|0.5526
07:48:37|0.5525
07:48:38|0.5525
07:48:39|0.5518
07:48:40|0.5518
07:48:41|0.5526
07:48:42|0.5528
07:48:43|0.552
07:48:44|0.552
07:48:45|0.5521
07:48:46|0.5522
07:48:47|0.5513
07:48:48|0.5514
07:48:49|0.5515
07:48:50|0.5515
07:48:51|0.551
07:48:52|0.5515
07:48:53|0.5515
07:48:54|0.5512
07:48:55|0.5515
07:48:57|0.5515
07:48:57|0.5513
07:48:58|0.5513
07:48:59|0.5515
07:49:00|0.5515
07:49:02|0.5515
07:49:03|0.551
07:49:04|0.551
07:49:04|0.551
07:49:05|0.551
07:49:07|0.551
07:49:08|0.5507
07:49:09|0.551
07:49:10|0.5507
07:49:11|0.5508
07:49:12|0.5509
07:49:13|0.551
07:49:14|0.5508
07:49:15|0.5508
07:49:15|0.5507
07:49:17|0.5506
07:49:18|0.5509
07:49:19|0.5509
07:49:20|0.5509
07:49:21|0.55
07:49:21|0.5505
07:49:22|0.5508
07:49:24|0.5504
07:49:25|0.5505
07:49:26|0.5505
07:49:27|0.5506
07:49:28|0.55
07:49:29|0.55
07:49:30|0.55
07:49:31|0.5505
07:49:32|0.5507
07:49:33|0.551
07:49:34|0.5511
07:49:35|0.5513
07:49:36|0.551
07:49:38|0.5515
07:49:38|0.551
07:49:39|0.5512
07:49:40|0.5512
07:49:41|0.5512
07:49:42|0.5506
07:49:43|0.5511
07:49:44|0.5511
07:49:45|0.5508
07:49:46|0.5512
07:49:47|0.5512
07:49:48|0.5512
07:49:49|0.5512
07:49:50|0.551
07:49:51|0.5512
07:49:52|0.5512
07:49:53|0.5511
07:49:54|0.5508
07:49:55|0.5509
07:49:56|0.5508
07:49:57|0.5506
07:49:58|0.5504
07:49:59|0.5504
07:50:00|0.5505
07:50:01|0.5505
07:50:02|0.5505
07:50:03|0.5505
07:50:05|0.5509
07:50:06|0.5509
07:50:07|0.5509
07:50:08|0.5508
07:50:09|0.5508
07:50:10|0.5508
07:50:10|0.5508
07:50:12|0.5508
07:50:13|0.5507
07:50:14|0.5506
07:50:15|0.5506
07:50:16|0.5506
07:50:17|0.5506
07:50:18|0.5506
07:50:19|0.5503
07:50:20|0.5501
07:50:21|0.5504
07:50:22|0.5499
07:50:23|0.5495
07:50:24|0.5497
07:50:25|0.5493
07:50:26|0.5494
07:50:27|0.5494
07:50:28|0.5498
07:50:29|0.5497
07:50:30|0.5497
07:50:31|0.55
07:50:32|0.5502
07:50:33|0.5504
07:50:34|0.5527
07:50:35|0.5533
07:50:36|0.5528
07:50:37|0.5537
07:50:38|0.5577
07:50:39|0.556
07:50:40|0.5564
07:50:41|0.5553
07:50:42|0.5566
07:50:43|0.5587
07:50:44|0.5587
07:50:45|0.559
07:50:46|0.5596
07:50:47|0.5592
07:50:48|0.5594
07:50:49|0.5582
07:50:50|0.5589
07:50:51|0.5599
07:50:52|0.5601
07:50:53|0.5592
07:50:54|0.5613
07:50:55|0.5601
07:50:56|0.5634
07:50:57|0.5619
07:50:58|0.5628
07:50:59|0.5624
07:51:00|0.5622
07:51:01|0.5598
07:51:02|0.5588
07:51:03|0.561
07:51:04|0.5613
07:51:05|0.5598
07:51:06|0.5595
07:51:08|0.5594
07:51:08|0.5586
07:51:10|0.5586
07:51:11|0.5597
07:51:11|0.5597
07:51:13|0.5577
07:51:14|0.5577
07:51:15|0.5586
07:51:16|0.5577
07:51:17|0.5581
07:51:17|0.5577
07:51:19|0.5578
07:51:20|0.5578
07:51:21|0.5578
07:51:21|0.5585
07:51:22|0.5583
07:51:24|0.5578
07:51:25|0.5578
07:51:26|0.5585
07:51:27|0.5585
07:51:28|0.5585
07:51:29|0.5578
07:51:30|0.5579
07:51:31|0.5583
07:51:32|0.5583
07:51:33|0.559
07:51:34|0.5589
07:51:35|0.558
07:51:36|0.5586
07:51:37|0.5578
07:51:38|0.559
07:51:39|0.5588
07:51:40|0.5588
07:51:41|0.5584
07:51:42|0.5582
07:51:43|0.5582
07:51:44|0.5584
07:51:45|0.5589
07:51:46|0.5584
07:51:47|0.5584
07:51:48|0.5592
07:51:49|0.5596
07:51:50|0.5592
07:51:51|0.5597
07:51:52|0.5595
07:51:53|0.5595
07:51:54|0.5591
07:51:55|0.5591
07:51:56|0.5591
07:51:57|0.5595
07:51:58|0.5598
07:51:59|0.5598
07:52:00|0.5592
07:52:01|0.559
07:52:02|0.5594
07:52:03|0.5589
07:52:04|0.5587
07:52:06|0.5591
07:52:06|0.5586
07:52:07|0.558
07:52:09|0.5574
07:52:10|0.5575
07:52:11|0.5572
07:52:13|0.5578
07:52:13|0.5582
07:52:14|0.5578
07:52:15|0.5583
07:52:16|0.5582
07:52:17|0.5582
07:52:18|0.5583
07:52:19|0.5582
07:52:20|0.5582
07:52:21|0.5582
07:52:22|0.5582
07:52:23|0.5588
07:52:24|0.5585
07:52:26|0.5586
07:52:27|0.5583
07:52:28|0.5588
07:52:29|0.5589
07:52:30|0.5585
07:52:31|0.5585
07:52:32|0.56
07:52:33|0.56
07:52:34|0.5595
07:52:35|0.5592
07:52:36|0.5586
07:52:37|0.5592
07:52:38|0.5588
07:52:39|0.5588
07:52:40|0.5591
07:52:42|0.5588
07:52:42|0.5594
07:52:43|0.5596
07:52:44|0.5596
07:52:45|0.5592
07:52:46|0.5588
07:52:47|0.5587
07:52:48|0.5587
07:52:49|0.5593
07:52:50|0.5587
07:52:51|0.5592
07:52:52|0.5587
07:52:53|0.5596
07:52:54|0.5593
07:52:55|0.5589
07:52:56|0.56
07:52:57|0.56
07:52:58|0.56
07:52:59|0.5595
07:53:00|0.5598
07:53:01|0.5598
07:53:03|0.5598
07:53:03|0.56
07:53:04|0.5602
07:53:05|0.5602
07:53:06|0.5605
07:53:08|0.5605
07:53:08|0.5611
07:53:10|0.5611
07:53:11|0.5615
07:53:12|0.561
07:53:14|0.5609
07:53:14|0.5609
07:53:15|0.5616
07:53:16|0.561
07:53:17|0.5622
07:53:19|0.5627
07:53:20|0.5626
07:53:21|0.5623
07:53:22|0.5619
07:53:23|0.562
07:53:24|0.5619
07:53:25|0.5613
07:53:26|0.5619
07:53:27|0.5621
07:53:28|0.5617
07:53:29|0.562
07:53:31|0.5614
07:53:31|0.5617
07:53:32|0.5634
07:53:33|0.5631
07:53:34|0.563
07:53:35|0.5632
07:53:36|0.5631
07:53:37|0.5631
07:53:38|0.563
07:53:39|0.5632
07:53:40|0.5632
07:53:42|0.5631
07:53:42|0.5632
07:53:43|0.5627
07:53:44|0.5624
07:53:45|0.5623
07:53:46|0.5621
07:53:47|0.5623
07:53:48|0.5627
07:53:49|0.5618
07:53:50|0.562
07:53:51|0.5631
07:53:53|0.5635
07:53:53|0.5629
07:53:54|0.5636
07:53:55|0.5632
07:53:56|0.5628
07:53:57|0.5627
07:53:58|0.5637
07:53:59|0.5629
07:54:00|0.5628
07:54:01|0.5624
07:54:02|0.5621
07:54:03|0.5615
07:54:04|0.5621
07:54:05|0.5617
07:54:06|0.5618
07:54:07|0.5617
07:54:09|0.5622
07:54:10|0.5622
07:54:11|0.5617
07:54:12|0.5613
07:54:12|0.5613
07:54:13|0.5613
07:54:15|0.5619
07:54:16|0.5613
07:54:17|0.5621
07:54:18|0.5623
07:54:19|0.563
07:54:21|0.5622
07:54:21|0.5623
07:54:22|0.5633
07:54:23|0.5633
07:54:24|0.5633
07:54:25|0.5634
07:54:26|0.5629
07:54:27|0.5633
07:54:28|0.5628
07:54:29|0.5635
07:54:30|0.5635
07:54:32|0.5635
07:54:32|0.5635
07:54:34|0.5635
07:54:34|0.5632
07:54:35|0.5635
07:54:37|0.5632
07:54:38|0.5635
07:54:39|0.5632
07:54:40|0.5632
07:54:41|0.5629
07:54:42|0.5631
07:54:43|0.5622
07:54:44|0.5622
07:54:45|0.5621
07:54:46|0.5619
07:54:47|0.5619
07:54:48|0.5619
07:54:49|0.5622
07:54:50|0.5622
07:54:51|0.562
07:54:52|0.562
07:54:53|0.5622
07:54:54|0.5622
07:54:55|0.562
07:54:56|0.562
07:54:57|0.5628
07:54:58|0.563
07:54:59|0.5635
07:55:00|0.5636
07:55:01|0.5635
07:55:02|0.5634
07:55:03|0.5634
07:55:04|0.5634
07:55:05|0.5638
07:55:06|0.564
07:55:07|0.5645
07:55:08|0.5643
07:55:09|0.5643
07:55:10|0.5645
07:55:11|0.5637
07:55:12|0.5637
07:55:13|0.564
07:55:15|0.5642
07:55:15|0.564
07:55:17|0.5629
07:55:17|0.5628
07:55:19|0.5628
07:55:19|0.5632
07:55:21|0.5628
07:55:21|0.5636
07:55:22|0.5636
07:55:24|0.5636
07:55:25|0.5636
07:55:26|0.5636
07:55:26|0.5636
07:55:27|0.5636
07:55:29|0.5635
07:55:30|0.5639
07:55:31|0.5639
07:55:31|0.5638
07:55:33|0.5641
07:55:34|0.5641
07:55:35|0.5645
07:55:35|0.5655
07:55:37|0.566
07:55:37|0.5659
07:55:38|0.5659
07:55:39|0.5663
07:55:41|0.5659
07:55:42|0.5653
07:55:42|0.5655
07:55:44|0.5653
07:55:45|0.5658
07:55:46|0.566
07:55:47|0.566
07:55:48|0.5652
07:55:48|0.5651
07:55:50|0.5654
07:55:51|0.5654
07:55:52|0.5656
07:55:53|0.5658
07:55:54|0.5653
07:55:55|0.5647
07:55:56|0.5649
07:55:57|0.5643
07:55:58|0.5648
07:55:59|0.5645
07:56:00|0.5643
07:56:01|0.5644
07:56:02|0.5651
07:56:03|0.5648
07:56:04|0.5648
07:56:05|0.5646
07:56:06|0.565
07:56:07|0.5645
07:56:08|0.565
07:56:09|0.5653
07:56:10|0.5646
07:56:11|0.5648
07:56:13|0.5644
07:56:14|0.5648
07:56:14|0.5646
07:56:15|0.5641
07:56:16|0.5646
07:56:17|0.5644
07:56:18|0.5643
07:56:19|0.5639
07:56:20|0.5639
07:56:21|0.5635
07:56:22|0.5632
07:56:24|0.5633
07:56:24|0.5643
07:56:26|0.5638
07:56:27|0.5638
07:56:28|0.5634
07:56:30|0.563
07:56:30|0.5629
07:56:31|0.5629
07:56:32|0.5632
07:56:33|0.5629
07:56:35|0.5629
07:56:35|0.5634
07:56:36|0.5632
07:56:37|0.5632
07:56:39|0.5635
07:56:39|0.5635
07:56:41|0.5635
07:56:42|0.5635
07:56:42|0.5631
07:56:44|0.5631
07:56:44|0.5631
07:56:46|0.5634
07:56:46|0.5631
07:56:47|0.5635
07:56:48|0.5636
07:56:49|0.5633
07:56:50|0.5633
07:56:52|0.5635
07:56:53|0.5635
07:56:53|0.5636
07:56:54|0.5635
07:56:55|0.5635
07:56:56|0.5634
07:56:57|0.5639
07:56:58|0.5639
07:56:59|0.5635
07:57:01|0.564
07:57:01|0.564
07:57:02|0.5634
07:57:04|0.5633
07:57:04|0.5634
07:57:05|0.5637
07:57:06|0.5635
07:57:08|0.5637
07:57:09|0.5645
07:57:09|0.5645
07:57:11|0.5645
07:57:12|0.5645
07:57:13|0.564
07:57:14|0.5647
07:57:15|0.5643
07:57:16|0.564
07:57:18|0.5644
07:57:18|0.5641
07:57:19|0.5647
07:57:20|0.5647
07:57:21|0.5646
07:57:22|0.5643
07:57:23|0.5648
07:57:25|0.565
07:57:25|0.5644
07:57:26|0.5643
07:57:27|0.5649
07:57:28|0.5644
07:57:29|0.5643
07:57:30|0.5642
07:57:31|0.5642
07:57:32|0.5642
07:57:33|0.564
07:57:34|0.5638
07:57:36|0.5641
07:57:36|0.5641
07:57:37|0.5637
07:57:38|0.5637
07:57:39|0.5637
07:57:40|0.5635
07:57:42|0.5636
07:57:43|0.5636
07:57:44|0.5637
07:57:45|0.5636
07:57:46|0.5636
07:57:47|0.5637
07:57:48|0.5637
07:57:48|0.5634
07:57:49|0.5639
07:57:51|0.5639
07:57:52|0.5638
07:57:52|0.564
07:57:54|0.5634
07:57:55|0.5638
07:57:56|0.5635
07:57:57|0.5638
07:57:59|0.5639
07:58:00|0.5638
07:58:01|0.5636
07:58:01|0.5636
07:58:02|0.5636
07:58:03|0.5636
07:58:05|0.5635
07:58:05|0.5645
07:58:07|0.5646
07:58:08|0.5644
07:58:08|0.5644
07:58:09|0.5644
07:58:11|0.5641
07:58:12|0.5638
07:58:13|0.5636
07:58:14|0.564
07:58:15|0.5634
07:58:16|0.5634
07:58:17|0.5634
07:58:19|0.5637
07:58:20|0.5638
07:58:21|0.5637
07:58:22|0.5638
07:58:23|0.5637
07:58:25|0.5638
07:58:25|0.5637
07:58:26|0.5636
07:58:27|0.5636
07:58:28|0.5638
07:58:29|0.5639
07:58:31|0.5638
07:58:31|0.5635
07:58:32|0.5634
07:58:34|0.5636
07:58:35|0.5636
07:58:36|0.5635
07:58:36|0.5631
07:58:38|0.5631
07:58:38|0.5636
07:58:40|0.5638
07:58:40|0.5635
07:58:42|0.5642
07:58:42|0.5639
07:58:43|0.5639
07:58:44|0.5638
07:58:45|0.564
07:58:46|0.564
07:58:47|0.564
07:58:49|0.5642
07:58:49|0.564
07:58:50|0.564
07:58:51|0.5639
07:58:52|0.5639
07:58:53|0.5639
07:58:54|0.5639
07:58:55|0.5639
07:58:56|0.5638
07:58:58|0.5639
07:58:58|0.5637
07:59:00|0.5637
07:59:00|0.5636
07:59:01|0.5638
07:59:02|0.5638
07:59:03|0.5638
07:59:04|0.5636
07:59:05|0.5636
07:59:06|0.5636
07:59:08|0.5636
07:59:08|0.5634
07:59:10|0.5638
07:59:11|0.5638
07:59:12|0.5637
07:59:12|0.5635
07:59:14|0.5635
07:59:14|0.5638
07:59:16|0.5637
07:59:17|0.5637
07:59:18|0.5637
07:59:19|0.5637
07:59:20|0.5638
07:59:21|0.5639
07:59:22|0.5639
07:59:23|0.5637
07:59:24|0.564
07:59:25|0.564
07:59:27|0.564
07:59:27|0.5637
07:59:30|0.5637
07:59:30|0.5637
07:59:31|0.5637
07:59:32|0.5641
07:59:34|0.5641
07:59:34|0.5641
07:59:35|0.5642
07:59:36|0.5642
07:59:38|0.5642
07:59:38|0.5642
07:59:39|0.5643
07:59:40|0.5643
07:59:42|0.564
07:59:42|0.5642
07:59:43|0.5642
07:59:45|0.5642
07:59:46|0.564
07:59:46|0.5642
07:59:48|0.5642
07:59:49|0.5647
07:59:50|0.5653
07:59:50|0.5653
07:59:52|0.5655
07:59:52|0.5655
07:59:53|0.5656
07:59:54|0.5649
07:59:55|0.5652
07:59:56|0.5638
07:59:57|0.5636
07:59:58|0.5634
07:59:59|0.5638
08:00:01|0.5629
08:00:01|0.5641
08:00:03|0.5641
08:00:03|0.5641
08:00:05|0.5636
08:00:06|0.5607
08:00:07|0.5587
08:00:08|0.5613
08:00:09|0.561
08:00:10|0.5606
08:00:11|0.5612
08:00:12|0.5619
08:00:13|0.5594
08:00:14|0.564
08:00:15|0.5623
08:00:16|0.5628
08:00:17|0.5626
08:00:19|0.5639
08:00:19|0.5632
08:00:21|0.5633
08:00:22|0.5637
08:00:23|0.5635
08:00:24|0.5637
08:00:25|0.5627
08:00:26|0.5626
08:00:27|0.5613
08:00:29|0.5612
08:00:29|0.5613
08:00:30|0.561
08:00:31|0.5606
08:00:33|0.5611
08:00:34|0.561
08:00:34|0.5613
08:00:35|0.5611
08:00:36|0.5614
08:00:38|0.5614
08:00:39|0.5611
08:00:40|0.561
08:00:41|0.5609
08:00:42|0.5609
08:00:43|0.5608
08:00:44|0.5609
08:00:44|0.5609
08:00:46|0.5605
08:00:47|0.5605
08:00:48|0.5608
08:00:49|0.5608
08:00:50|0.5608
08:00:51|0.5608
08:00:52|0.5605
08:00:53|0.5605
08:00:54|0.5605
08:00:54|0.5605
08:00:56|0.5612
08:00:57|0.5582
08:00:58|0.5593
08:00:58|0.5592
08:01:00|0.5607
08:01:00|0.5603
08:01:02|0.5603
08:01:03|0.5608
08:01:04|0.5597
08:01:04|0.56
08:01:05|0.56
08:01:06|0.5604
08:01:08|0.5609
08:01:09|0.5609
08:01:10|0.5605
08:01:11|0.5603
08:01:12|0.5597
08:01:13|0.559
08:01:14|0.5592
08:01:15|0.5589
08:01:16|0.558
08:01:17|0.5564
08:01:18|0.5567
08:01:19|0.5577
08:01:21|0.5581
08:01:21|0.5582
08:01:23|0.5582
08:01:24|0.5585
08:01:24|0.5593
08:01:25|0.5592
08:01:27|0.5587
08:01:28|0.5596
08:01:29|0.5593
08:01:30|0.5595
08:01:30|0.5592
08:01:32|0.5592
08:01:32|0.5587
08:01:34|0.5595
08:01:35|0.5589
08:01:36|0.5589
08:01:37|0.5589
08:01:38|0.5592
08:01:38|0.5592
08:01:39|0.5593
08:01:41|0.5594
08:01:42|0.5594
08:01:42|0.5592
08:01:43|0.5592
08:01:45|0.5592
08:01:46|0.5592
08:01:46|0.5595
08:01:48|0.5595
08:01:49|0.5595
08:01:50|0.5595
08:01:51|0.5595
08:01:52|0.5595
08:01:53|0.5593
08:01:54|0.5593
08:01:55|0.5596
08:01:56|0.5596
08:01:57|0.5597
08:01:58|0.5598
08:01:59|0.5598
08:02:00|0.5595
08:02:01|0.5595
08:02:02|0.5595
08:02:03|0.5594
08:02:04|0.5594
08:02:05|0.5594
08:02:06|0.5594
08:02:07|0.5596
08:02:08|0.5593
08:02:09|0.5597
08:02:10|0.5595
08:02:11|0.5593
08:02:12|0.5593
08:02:13|0.5593
08:02:14|0.5593
08:02:15|0.5593
08:02:16|0.5595
08:02:17|0.5593
08:02:18|0.5593
08:02:19|0.5593
08:02:21|0.5587
08:02:22|0.5585
08:02:23|0.5584
08:02:24|0.5583
08:02:25|0.5588
08:02:26|0.5582
08:02:27|0.5579
08:02:28|0.5579
08:02:29|0.558
08:02:30|0.5579
08:02:31|0.5579
08:02:33|0.5579
08:02:33|0.5577
08:02:35|0.5598
08:02:35|0.5592
08:02:36|0.5593
08:02:37|0.5592
08:02:39|0.5594
08:02:40|0.5592
08:02:41|0.5592
08:02:42|0.5592
08:02:43|0.5594
08:02:44|0.5592
08:02:45|0.5602
08:02:46|0.5601
08:02:47|0.5606
08:02:48|0.5605
08:02:49|0.5605
08:02:50|0.559
08:02:51|0.5592
08:02:52|0.5592
08:02:53|0.5591
08:02:54|0.5598
08:02:55|0.5598
08:02:56|0.56
08:02:57|0.56
08:02:58|0.56
08:02:59|0.56
08:03:00|0.56
08:03:01|0.56
08:03:02|0.56
08:03:03|0.5602
08:03:04|0.5602
08:03:05|0.5607
08:03:06|0.5603
08:03:07|0.5603
08:03:08|0.5603
08:03:09|0.5603
08:03:10|0.5615
08:03:11|0.5615
08:03:12|0.5614
08:03:13|0.561
08:03:14|0.5611
08:03:15|0.561
08:03:16|0.562
08:03:17|0.562
08:03:18|0.5621
08:03:19|0.5625
08:03:20|0.5622
08:03:22|0.5634
08:03:22|0.5633
08:03:24|0.563
08:03:25|0.5633
08:03:26|0.5638
08:03:27|0.5637
08:03:27|0.5643
08:03:29|0.5639
08:03:30|0.5638
08:03:31|0.5634
08:03:32|0.5636
08:03:33|0.5644
08:03:34|0.5641
08:03:35|0.5641
08:03:36|0.5639
08:03:37|0.5639
08:03:38|0.5638
08:03:39|0.5641
08:03:40|0.5641
08:03:41|0.5646
08:03:42|0.5649
08:03:43|0.565
08:03:45|0.5648
08:03:45|0.5652
08:03:46|0.5655
08:03:47|0.5649
08:03:48|0.5661
08:03:49|0.5655
08:03:50|0.5663
08:03:51|0.566
08:03:53|0.5661
08:03:53|0.5663
08:03:54|0.5662
08:03:55|0.5662
08:03:56|0.5663
08:03:58|0.5657
08:03:59|0.5665
08:03:59|0.5658
08:04:00|0.5658
08:04:01|0.566
08:04:03|0.5661
08:04:03|0.5659
08:04:04|0.5658
08:04:06|0.5656
08:04:07|0.5656
08:04:08|0.5658
08:04:09|0.5656
08:04:10|0.5655
08:04:11|0.5654
08:04:11|0.5652
08:04:12|0.5649
08:04:14|0.5648
08:04:15|0.5648
08:04:16|0.565
08:04:16|0.5646
08:04:18|0.5651
08:04:18|0.5645
08:04:20|0.5659
08:04:21|0.5657
08:04:22|0.5655
08:04:23|0.5655
08:04:24|0.5651
08:04:25|0.565
08:04:26|0.565
08:04:27|0.565
08:04:28|0.5647
08:04:29|0.5646
08:04:30|0.5644
08:04:31|0.5649
08:04:32|0.5649
08:04:33|0.5647
08:04:34|0.5649
08:04:35|0.5647
08:04:37|0.5649
08:04:37|0.5648
08:04:38|0.5646
08:04:39|0.5646
08:04:40|0.565
08:04:42|0.5639
08:04:42|0.565
08:04:43|0.565
08:04:44|0.565
08:04:46|0.5653
08:04:46|0.5653
08:04:47|0.5653
08:04:48|0.5654
08:04:49|0.5651
08:04:50|0.566
08:04:51|0.5655
08:04:53|0.5655
08:04:53|0.5662
08:04:54|0.5664
08:04:56|0.5661
08:04:57|0.5661
08:04:58|0.5658
08:04:59|0.5658
08:05:00|0.5655
08:05:01|0.5659
08:05:01|0.5659
08:05:03|0.5657
08:05:04|0.566
08:05:04|0.566
08:05:06|0.5669
08:05:07|0.5669
08:05:08|0.5672
08:05:09|0.5672
08:05:10|0.5668
08:05:11|0.5669
08:05:12|0.5665
08:05:13|0.5666
08:05:14|0.567
08:05:15|0.5667
08:05:16|0.5667
08:05:17|0.5674
08:05:18|0.5675
08:05:19|0.5671
08:05:20|0.567
08:05:21|0.567
08:05:22|0.5672
08:05:23|0.5672
08:05:25|0.567
08:05:26|0.5672
08:05:27|0.5675
08:05:27|0.567
08:05:29|0.5668
08:05:30|0.5668
08:05:31|0.5671
08:05:32|0.5671
08:05:33|0.5671
08:05:34|0.5672
08:05:36|0.5675
08:05:37|0.5672
08:05:37|0.5666
08:05:38|0.5668
08:05:39|0.5673
08:05:40|0.5675
08:05:41|0.5671
08:05:43|0.5675
08:05:43|0.5676
08:05:44|0.5672
08:05:46|0.5675
08:05:47|0.5676
08:05:48|0.5677
08:05:49|0.5674
08:05:50|0.5675
08:05:50|0.5679
08:05:52|0.5679
08:05:53|0.5679
08:05:54|0.568
08:05:54|0.5679
08:05:56|0.5679
08:05:57|0.5685
08:05:58|0.5681
08:05:58|0.5681
08:05:59|0.5683
08:06:01|0.5681
08:06:02|0.568
08:06:03|0.5682
08:06:04|0.5683
08:06:05|0.5695
08:06:06|0.57
08:06:07|0.5695
08:06:08|0.5695
08:06:09|0.5699
08:06:10|0.5695
08:06:11|0.5696
08:06:12|0.5699
08:06:13|0.5699
08:06:14|0.5696
08:06:15|0.57
08:06:16|0.5699
08:06:17|0.5702
08:06:18|0.5706
08:06:19|0.57
08:06:20|0.5706
08:06:21|0.5706
08:06:22|0.5701
08:06:23|0.5706
08:06:24|0.5706
08:06:25|0.5706
08:06:26|0.5713
08:06:27|0.5714
08:06:28|0.572
08:06:29|0.5718
08:06:30|0.5722
08:06:31|0.5718
08:06:32|0.572
08:06:34|0.5725
08:06:35|0.5725
08:06:35|0.5725
08:06:36|0.5732
08:06:38|0.5729
08:06:39|0.573
08:06:40|0.5744
08:06:40|0.5743
08:06:41|0.5739
08:06:43|0.5743
08:06:43|0.5739
08:06:44|0.5743
08:06:46|0.5738
08:06:47|0.5744
08:06:47|0.5745
08:06:48|0.5753
08:06:50|0.5758
08:06:51|0.5755
08:06:51|0.575
08:06:53|0.575
08:06:54|0.574
08:06:55|0.5747
08:06:55|0.5753
08:06:57|0.5748
08:06:58|0.5763
08:06:59|0.5763
08:06:59|0.5763
08:07:01|0.5763
08:07:02|0.576
08:07:03|0.5754
08:07:03|0.5749
08:07:04|0.575
08:07:05|0.5751
08:07:06|0.575
08:07:08|0.575
08:07:08|0.5749
08:07:10|0.5747
08:07:11|0.5745
08:07:12|0.5748
08:07:12|0.5752
08:07:13|0.5749
08:07:15|0.5754
08:07:16|0.5758
08:07:16|0.5756
08:07:18|0.5767
08:07:19|0.5767
08:07:20|0.5754
08:07:21|0.5766
08:07:21|0.5766
08:07:23|0.5768
08:07:23|0.576
08:07:24|0.5768
08:07:26|0.5768
08:07:27|0.5775
08:07:28|0.5793
08:07:29|0.579
08:07:30|0.5798
08:07:31|0.5779
08:07:33|0.5793
08:07:33|0.5784
08:07:34|0.5789
08:07:36|0.5788
08:07:37|0.5789
08:07:38|0.5798
08:07:39|0.5803
08:07:39|0.5805
08:07:41|0.5806
08:07:42|0.581
08:07:43|0.5811
08:07:44|0.5818
08:07:45|0.582
08:07:46|0.5815
08:07:47|0.581
08:07:48|0.5801
08:07:49|0.5804
08:07:50|0.5804
08:07:51|0.581
08:07:52|0.5802
08:07:53|0.5795
08:07:53|0.5795
08:07:54|0.5803
08:07:56|0.5799
08:07:57|0.5793
08:07:58|0.5793
08:07:59|0.579
08:08:00|0.5788
08:08:01|0.579
08:08:02|0.5787
08:08:03|0.5789
08:08:04|0.5792
08:08:05|0.579
08:08:06|0.5793
08:08:07|0.5791
08:08:08|0.5789
08:08:09|0.5789
08:08:10|0.5789
08:08:11|0.5788
08:08:12|0.5793
08:08:13|0.5789
08:08:14|0.5799
08:08:15|0.5806
08:08:16|0.5802
08:08:17|0.5799
08:08:18|0.58
08:08:19|0.5804
08:08:20|0.5808
08:08:21|0.5803
08:08:22|0.58
08:08:23|0.5804
08:08:24|0.58
08:08:25|0.58
08:08:27|0.58
08:08:27|0.58
08:08:28|0.5795
08:08:29|0.5795
08:08:30|0.58
08:08:31|0.5794
08:08:33|0.5799
08:08:33|0.58
08:08:35|0.5804
08:08:36|0.5805
08:08:37|0.5806
08:08:38|0.5793
08:08:39|0.5792
08:08:40|0.5788
08:08:41|0.5788
08:08:42|0.5787
08:08:43|0.5783
08:08:44|0.5782
08:08:45|0.5782
08:08:46|0.5778
08:08:47|0.5773
08:08:48|0.5778
08:08:49|0.5775
08:08:50|0.5766
08:08:51|0.5778
08:08:52|0.5774
08:08:53|0.5779
08:08:54|0.5781
08:08:55|0.5775
08:08:56|0.5772
08:08:57|0.5769
08:08:59|0.577
08:08:59|0.5766
08:09:00|0.5772
08:09:01|0.5775
08:09:03|0.5771
08:09:03|0.5769
08:09:04|0.5769
08:09:05|0.5767
08:09:06|0.5769
08:09:07|0.5772
08:09:09|0.5763
08:09:09|0.5761
08:09:10|0.576
08:09:11|0.576
08:09:12|0.576
08:09:14|0.5764
08:09:14|0.576
08:09:16|0.5768
08:09:17|0.5763
08:09:18|0.5762
08:09:18|0.576
08:09:20|0.5766
08:09:20|0.5766
08:09:21|0.5765
08:09:22|0.576
08:09:24|0.5754
08:09:25|0.5755
08:09:26|0.5759
08:09:27|0.5756
08:09:27|0.5753
08:09:29|0.5758
08:09:29|0.576
08:09:31|0.576
08:09:32|0.5759
08:09:32|0.5754
08:09:34|0.576
08:09:35|0.576
08:09:36|0.5757
08:09:37|0.5759
08:09:38|0.5759
08:09:39|0.5759
08:09:40|0.5755
08:09:41|0.5754
08:09:42|0.5754
08:09:43|0.5754
08:09:44|0.5756
08:09:45|0.5755
08:09:46|0.5759
08:09:47|0.5759
08:09:48|0.576
08:09:49|0.5763
08:09:50|0.577
08:09:51|0.5763
08:09:52|0.5775
08:09:53|0.5777
08:09:54|0.5773
08:09:55|0.5764
08:09:56|0.576
08:09:57|0.5768
08:09:58|0.5763
08:10:00|0.5768
08:10:00|0.5763
08:10:01|0.5761
08:10:02|0.576
08:10:03|0.5763
08:10:04|0.576
08:10:05|0.576
08:10:06|0.5761
08:10:07|0.5761
08:10:08|0.5761
08:10:09|0.5761
08:10:10|0.576
08:10:11|0.5763
08:10:12|0.576
08:10:13|0.5761
08:10:14|0.576
08:10:15|0.5761
08:10:16|0.5767
08:10:17|0.5757
08:10:19|0.576
08:10:19|0.576
08:10:20|0.5761
08:10:21|0.576
08:10:22|0.5759
08:10:23|0.5766
08:10:24|0.5769
08:10:25|0.5769
08:10:28|0.5773
08:10:28|0.5787
08:10:30|0.5793
08:10:31|0.579
08:10:32|0.5784
08:10:33|0.5777
08:10:34|0.5783
08:10:35|0.578
08:10:36|0.5779
08:10:37|0.5781
08:10:38|0.5786
08:10:39|0.5795
08:10:40|0.5782
08:10:41|0.5784
08:10:42|0.5781
08:10:43|0.578
08:10:44|0.5779
08:10:45|0.5781
08:10:46|0.5781
08:10:48|0.5784
08:10:48|0.5781
08:10:49|0.5789
08:10:50|0.5792
08:10:51|0.5791
08:10:52|0.5788
08:10:53|0.5788
08:10:54|0.5797
08:10:55|0.5792
08:10:56|0.5789
08:10:57|0.5794
08:10:58|0.5794
08:10:59|0.5797
08:11:00|0.5798
08:11:01|0.5789
08:11:02|0.5795
08:11:03|0.5795
08:11:04|0.5795
08:11:05|0.5793
08:11:07|0.5792
08:11:07|0.5796
08:11:08|0.5796
08:11:09|0.5795
08:11:10|0.5798
08:11:12|0.5798
08:11:12|0.58
08:11:13|0.5798
08:11:15|0.5794
08:11:15|0.5793
08:11:17|0.579
08:11:17|0.5789
08:11:19|0.5794
08:11:19|0.5789
08:11:20|0.5792
08:11:22|0.5789
08:11:23|0.579
08:11:23|0.5789
08:11:25|0.5789
08:11:25|0.5789
08:11:27|0.5789
08:11:27|0.579
08:11:28|0.5789
08:11:29|0.5789
08:11:30|0.579
08:11:32|0.579
08:11:33|0.5791
08:11:34|0.5792
08:11:35|0.5792
08:11:36|0.5792
08:11:37|0.5793
08:11:38|0.5793
08:11:39|0.5795
08:11:40|0.5793
08:11:41|0.5793
08:11:42|0.5796
08:11:43|0.5793
08:11:44|0.5795
08:11:45|0.5795
08:11:47|0.5805
08:11:47|0.5803
08:11:49|0.5807
08:11:50|0.5803
08:11:50|0.5808
08:11:51|0.5819
08:11:52|0.5823
08:11:54|0.5817
08:11:54|0.5836
08:11:55|0.5831
08:11:56|0.5827
08:11:57|0.5814
08:11:59|0.5811
08:12:00|0.5817
08:12:01|0.5814
08:12:02|0.5811
08:12:03|0.5814
08:12:04|0.5809
08:12:05|0.5814
08:12:05|0.5814
08:12:07|0.5817
08:12:08|0.5815
08:12:08|0.582
08:12:09|0.5816
08:12:11|0.5816
08:12:12|0.5821
08:12:12|0.5822
08:12:14|0.5824
08:12:15|0.582
08:12:16|0.5823
08:12:17|0.5824
08:12:18|0.5828
08:12:19|0.5828
08:12:20|0.5826
08:12:21|0.5828
08:12:22|0.5828
08:12:23|0.5832
08:12:24|0.5828
08:12:25|0.5832
08:12:26|0.5836
08:12:28|0.5832
08:12:28|0.583
08:12:30|0.5829
08:12:31|0.5832
08:12:32|0.5834
08:12:33|0.5832
08:12:34|0.5832
08:12:35|0.5838
08:12:37|0.5837
08:12:38|0.5839
08:12:39|0.5841
08:12:40|0.5841
08:12:40|0.5843
08:12:42|0.5841
08:12:43|0.5844
08:12:44|0.5839
08:12:45|0.5843
08:12:46|0.5843
08:12:47|0.5845
08:12:48|0.5848
08:12:49|0.5847
08:12:50|0.5853
08:12:51|0.5845
08:12:52|0.5843
08:12:53|0.5843
08:12:54|0.5842
08:12:55|0.5844
08:12:56|0.5844
08:12:57|0.584
08:12:58|0.5848
08:12:59|0.5844
08:13:01|0.584
08:13:01|0.5846
08:13:02|0.5844
08:13:03|0.584
08:13:04|0.5836
08:13:05|0.583
08:13:06|0.5828
08:13:07|0.5826
08:13:08|0.5819
08:13:09|0.5825
08:13:10|0.582
08:13:11|0.5823
08:13:12|0.5825
08:13:13|0.5811
08:13:14|0.5815
08:13:15|0.5816
08:13:16|0.5828
08:13:17|0.5827
08:13:18|0.5825
08:13:19|0.5821
08:13:20|0.5822
08:13:21|0.5826
08:13:22|0.5826
08:13:23|0.5826
08:13:24|0.5827
08:13:25|0.5825
08:13:26|0.5824
08:13:28|0.5819
08:13:28|0.5819
08:13:30|0.5825
08:13:31|0.5821
08:13:31|0.5828
08:13:33|0.5826
08:13:34|0.5831
08:13:35|0.5822
08:13:36|0.5819
08:13:37|0.5823
08:13:38|0.5825
08:13:39|0.581
08:13:40|0.5815
08:13:41|0.581
08:13:42|0.5811
08:13:43|0.5814
08:13:44|0.5817
08:13:45|0.581
08:13:46|0.5808
08:13:47|0.581
08:13:48|0.5813
08:13:49|0.5814
08:13:51|0.5811
08:13:51|0.581
08:13:53|0.5804
08:13:54|0.5802
08:13:55|0.5793
08:13:55|0.5793
08:13:56|0.5796
08:13:58|0.5789
08:13:58|0.5794
08:14:00|0.5802
08:14:01|0.5793
08:14:02|0.5797
08:14:03|0.5788
08:14:04|0.5785
08:14:05|0.5785
08:14:06|0.5781
08:14:07|0.5787
08:14:08|0.5784
08:14:09|0.5782
08:14:10|0.5783
08:14:11|0.5775
08:14:12|0.5779
08:14:13|0.5783
08:14:14|0.5787
08:14:15|0.5782
08:14:16|0.5782
08:14:17|0.5787
08:14:18|0.5782
08:14:19|0.5787
08:14:20|0.5781
08:14:21|0.578
08:14:22|0.5778
08:14:23|0.5783
08:14:24|0.5783
08:14:25|0.5778
08:14:26|0.5781
08:14:27|0.578
08:14:28|0.5775
08:14:29|0.578
08:14:30|0.578
08:14:31|0.5783
08:14:33|0.5781
08:14:34|0.5781
08:14:35|0.5786
08:14:36|0.578
08:14:37|0.578
08:14:38|0.5781
08:14:38|0.578
08:14:40|0.578
08:14:41|0.5777
08:14:42|0.5775
08:14:42|0.5779
08:14:44|0.5773
08:14:44|0.5778
08:14:45|0.5778
08:14:46|0.5765
08:14:48|0.5767
08:14:49|0.5766
08:14:50|0.5771
08:14:51|0.5771
08:14:52|0.5769
08:14:53|0.5771
08:14:53|0.5775
08:14:54|0.5769
08:14:56|0.5769
08:14:57|0.5769
08:14:58|0.5767
08:14:58|0.5767
08:14:59|0.5763
08:15:01|0.5767
08:15:02|0.5767
08:15:03|0.5773
08:15:04|0.5772
08:15:05|0.5784
08:15:06|0.578
08:15:07|0.5784
08:15:08|0.578
08:15:09|0.5784
08:15:10|0.5782
08:15:11|0.5777
08:15:12|0.5781
08:15:13|0.5776
08:15:14|0.5776
08:15:14|0.5776
08:15:16|0.5775
08:15:17|0.5775
08:15:18|0.5774
08:15:19|0.5775
08:15:20|0.5775
08:15:21|0.5773
08:15:22|0.5773
08:15:23|0.5774
08:15:24|0.5781
08:15:25|0.5781
08:15:26|0.5782
08:15:27|0.5783
08:15:28|0.5783
08:15:30|0.5777
08:15:30|0.578
08:15:31|0.5779
08:15:33|0.5782
08:15:34|0.5781
08:15:35|0.5784
08:15:36|0.5786
08:15:36|0.5786
08:15:38|0.5792
08:15:39|0.5799
08:15:40|0.5799
08:15:41|0.5793
08:15:42|0.5792
08:15:43|0.5792
08:15:44|0.5787
08:15:46|0.5789
08:15:46|0.5789
08:15:47|0.5788
08:15:48|0.5792
08:15:49|0.5789
08:15:51|0.579
08:15:52|0.5788
08:15:52|0.5793
08:15:54|0.5788
08:15:55|0.5788
08:15:55|0.5788
08:15:56|0.5789
08:15:58|0.5788
08:15:59|0.579
08:16:00|0.579
08:16:01|0.5793
08:16:02|0.5793
08:16:03|0.5797
08:16:04|0.5794
08:16:05|0.5794
08:16:06|0.5797
08:16:07|0.5795
08:16:08|0.5791
08:16:10|0.5796
08:16:11|0.5811
08:16:11|0.5814
08:16:12|0.581
08:16:13|0.5816
08:16:14|0.5809
08:16:16|0.5809
08:16:16|0.5813
08:16:17|0.5812
08:16:18|0.5808
08:16:19|0.5817
08:16:21|0.5819
08:16:21|0.5817
08:16:23|0.5816
08:16:23|0.5823
08:16:25|0.582
08:16:25|0.5817
08:16:26|0.5819
08:16:28|0.5817
08:16:28|0.5817
08:16:30|0.582
08:16:30|0.5817
08:16:31|0.5817
08:16:33|0.5817
08:16:33|0.5817
08:16:35|0.5817
08:16:36|0.5816
08:16:37|0.5817
08:16:38|0.5817
08:16:39|0.5815
08:16:40|0.5818
08:16:41|0.5815
08:16:42|0.5812
08:16:43|0.5811
08:16:44|0.5811
08:16:45|0.581
08:16:46|0.5805
08:16:48|0.5802
08:16:48|0.5802
08:16:49|0.5799
08:16:50|0.5797
08:16:51|0.5796
08:16:53|0.5796
08:16:53|0.5788
08:16:54|0.5795
08:16:55|0.5788
08:16:56|0.5787
08:16:57|0.5779
08:16:58|0.5781
08:16:59|0.5785
08:17:00|0.5786
08:17:01|0.5791
08:17:02|0.5787
08:17:03|0.5783
08:17:04|0.5777
08:17:05|0.5775
08:17:06|0.5775
08:17:07|0.5772
08:17:08|0.5773
08:17:09|0.5768
08:17:10|0.5778
08:17:11|0.5772
08:17:12|0.5778
08:17:13|0.5774
08:17:14|0.5773
08:17:15|0.5773
08:17:16|0.5777
08:17:17|0.5775
08:17:18|0.5776
08:17:19|0.5773
08:17:20|0.5769
08:17:21|0.5772
08:17:22|0.5769
08:17:23|0.5768
08:17:24|0.5772
08:17:25|0.5772
08:17:26|0.5772
08:17:27|0.5772
08:17:28|0.5761
08:17:29|0.5766
08:17:31|0.5761
08:17:31|0.5763
08:17:32|0.5763
08:17:33|0.5762
08:17:34|0.5761
08:17:36|0.5757
08:17:37|0.576
08:17:39|0.5758
08:17:39|0.576
08:17:40|0.5762
08:17:41|0.5762
08:17:42|0.5761
08:17:43|0.5764
08:17:44|0.5757
08:17:45|0.5757
08:17:46|0.5759
08:17:47|0.5757
08:17:48|0.5758
08:17:49|0.5757
08:17:50|0.5758
08:17:51|0.5766
08:17:52|0.5769
08:17:53|0.5766
08:17:54|0.5765
08:17:55|0.5762
08:17:57|0.5761
08:17:57|0.577
08:17:58|0.5769
08:18:00|0.5772
08:18:01|0.5769
08:18:02|0.5769
08:18:03|0.577
08:18:04|0.5766
08:18:04|0.577
08:18:05|0.5765
08:18:07|0.5775
08:18:07|0.578
08:18:09|0.5785
08:18:10|0.5783
08:18:11|0.5783
08:18:12|0.5783
08:18:13|0.5786
08:18:13|0.5782
08:18:14|0.5788
08:18:16|0.5787
08:18:17|0.5789
08:18:18|0.5787
08:18:19|0.5788
08:18:20|0.5787
08:18:21|0.5794
08:18:22|0.5795
08:18:23|0.5792
08:18:24|0.5793
08:18:25|0.5791
08:18:26|0.5792
08:18:27|0.5792
08:18:29|0.5791
08:18:29|0.5791
08:18:30|0.5791
08:18:31|0.5791
08:18:33|0.5797
08:18:34|0.5799
08:18:35|0.5802
08:18:36|0.5796
08:18:37|0.5794
08:18:38|0.5796
08:18:39|0.58
08:18:40|0.5797
08:18:41|0.5797
08:18:42|0.5797
08:18:43|0.5797
08:18:44|0.5797
08:18:45|0.5802
08:18:46|0.5802
08:18:47|0.5798
08:18:48|0.5796
08:18:49|0.5797
08:18:50|0.5797
08:18:51|0.5797
08:18:52|0.5801
08:18:53|0.5796
08:18:54|0.5796
08:18:55|0.5796
08:18:56|0.5789
08:18:58|0.5787
08:18:58|0.5791
08:18:59|0.5787
08:19:00|0.5787
08:19:01|0.5787
08:19:02|0.5788
08:19:04|0.5789
08:19:05|0.5781
08:19:06|0.5784
08:19:07|0.5778
08:19:08|0.5777
08:19:09|0.5772
08:19:10|0.5766
08:19:11|0.5766
08:19:12|0.5769
08:19:12|0.5767
08:19:14|0.5767
08:19:15|0.5768
08:19:15|0.5766
08:19:17|0.5767
08:19:18|0.5765
08:19:18|0.5767
08:19:20|0.5763
08:19:21|0.578
08:19:22|0.5784
08:19:23|0.5786
08:19:24|0.5779
08:19:25|0.5778
08:19:25|0.5773
08:19:27|0.5777
08:19:28|0.5776
08:19:29|0.5767
08:19:30|0.5772
08:19:31|0.577
08:19:32|0.5765
08:19:33|0.5767
08:19:35|0.5767
08:19:36|0.5766
08:19:36|0.5766
08:19:38|0.5765
08:19:39|0.5763
08:19:39|0.5763
08:19:40|0.5763
08:19:41|0.5764
08:19:42|0.576
08:19:44|0.5761
08:19:44|0.5756
08:19:46|0.5756
08:19:46|0.5755
08:19:47|0.5753
08:19:49|0.5741
08:19:49|0.5739
08:19:50|0.5736
08:19:51|0.5742
08:19:52|0.5743
08:19:53|0.574
08:19:55|0.5733
08:19:56|0.5739
08:19:57|0.5739
08:19:58|0.5739
08:19:59|0.5737
08:19:59|0.5734
08:20:00|0.5751
08:20:02|0.5751
08:20:03|0.5746
08:20:04|0.5745
08:20:04|0.5742
08:20:06|0.5743
08:20:06|0.5742
08:20:07|0.574
08:20:09|0.5743
08:20:09|0.5736
08:20:10|0.5734
08:20:12|0.5736
08:20:12|0.5728
08:20:14|0.5733
08:20:15|0.5726
08:20:15|0.5726
08:20:17|0.5723
08:20:18|0.5726
08:20:19|0.5728
08:20:20|0.5726
08:20:21|0.5728
08:20:22|0.5718
08:20:23|0.5718
08:20:24|0.5719
08:20:24|0.5718
08:20:26|0.5722
08:20:28|0.5723
08:20:28|0.5718
08:20:29|0.5718
08:20:30|0.5717
08:20:31|0.5715
08:20:32|0.5721
08:20:33|0.5715
08:20:34|0.5719
08:20:36|0.5715
08:20:36|0.5715
08:20:37|0.5715
08:20:39|0.5718
08:20:40|0.5715
08:20:40|0.5716
08:20:41|0.5716
08:20:43|0.572
08:20:45|0.5719
08:20:45|0.5721
08:20:46|0.572
08:20:47|0.572
08:20:48|0.572
08:20:50|0.572
08:20:51|0.5719
08:20:52|0.5719
08:20:52|0.5716
08:20:53|0.5718
08:20:55|0.572
08:20:55|0.572
08:20:57|0.5724
08:20:58|0.5724
08:20:59|0.5725
08:21:00|0.5725
08:21:01|0.5725
08:21:02|0.5725
08:21:03|0.5723
08:21:04|0.5723
08:21:04|0.572
08:21:06|0.572
08:21:07|0.5717
08:21:08|0.5718
08:21:08|0.5724
08:21:10|0.5721
08:21:11|0.5721
08:21:12|0.5721
08:21:13|0.572
08:21:14|0.572
08:21:15|0.572
08:21:16|0.572
08:21:17|0.5718
08:21:18|0.5725
08:21:19|0.5729
08:21:20|0.5726
08:21:21|0.5726
08:21:22|0.5729
08:21:23|0.573
08:21:24|0.5732
08:21:25|0.5729
08:21:26|0.5729
08:21:27|0.5729
08:21:28|0.5726
08:21:29|0.5734
08:21:30|0.5737
08:21:31|0.5739
08:21:32|0.5736
08:21:33|0.5736
08:21:34|0.574
08:21:35|0.5739
08:21:36|0.574
08:21:37|0.5739
08:21:38|0.5739
08:21:39|0.5749
08:21:41|0.5748
08:21:41|0.5745
08:21:42|0.5749
08:21:44|0.5748
08:21:44|0.5748
08:21:45|0.575
08:21:46|0.5748
08:21:47|0.5745
08:21:48|0.5742
08:21:49|0.5743
08:21:50|0.5743
08:21:51|0.5745
08:21:52|0.5743
08:21:53|0.574
08:21:54|0.574
08:21:55|0.5745
08:21:56|0.5749
08:21:57|0.575
08:21:58|0.5747
08:21:59|0.5748
08:22:00|0.5754
08:22:01|0.5752
08:22:02|0.5753
08:22:03|0.5779
08:22:04|0.5769
08:22:05|0.5769
08:22:06|0.5773
08:22:07|0.5773
08:22:08|0.5773
08:22:09|0.5785
08:22:10|0.5783
08:22:11|0.5784
08:22:12|0.5787
08:22:13|0.5786
08:22:15|0.5781
08:22:16|0.5778
08:22:16|0.5784
08:22:17|0.5779
08:22:19|0.5768
08:22:20|0.5766
08:22:20|0.5766
08:22:21|0.5765
08:22:22|0.576
08:22:23|0.576
08:22:25|0.5766
08:22:25|0.576
08:22:26|0.5764
08:22:27|0.576
08:22:29|0.576
08:22:29|0.5757
08:22:30|0.5757
08:22:31|0.5757
08:22:32|0.5754
08:22:33|0.5758
08:22:34|0.5765
08:22:35|0.5765
08:22:37|0.5764
08:22:37|0.5765
08:22:38|0.5765
08:22:40|0.5763
08:22:41|0.5757
08:22:42|0.5756
08:22:43|0.5756
08:22:44|0.5757
08:22:46|0.5759
08:22:47|0.576
08:22:47|0.5762
08:22:49|0.5763
08:22:50|0.5769
08:22:51|0.5768
08:22:52|0.5768
08:22:52|0.577
08:22:54|0.577
08:22:55|0.577
08:22:56|0.5769
08:22:56|0.5769
08:22:58|0.5783
08:22:59|0.5783
08:23:00|0.5785
08:23:01|0.5787
08:23:02|0.5784
08:23:03|0.5781
08:23:04|0.5778
08:23:05|0.5778
08:23:06|0.5778
08:23:07|0.5763
08:23:08|0.5761
08:23:09|0.5761
08:23:10|0.5762
08:23:11|0.576
08:23:12|0.576
08:23:13|0.575
08:23:14|0.5745
08:23:15|0.5747
08:23:16|0.5754
08:23:17|0.5759
08:23:18|0.5755
08:23:20|0.5781
08:23:20|0.5769
08:23:21|0.5764
08:23:22|0.5765
08:23:23|0.5767
08:23:24|0.5767
08:23:25|0.5765
08:23:26|0.5765
08:23:27|0.5785
08:23:28|0.578
08:23:29|0.578
08:23:30|0.5779
08:23:31|0.5776
08:23:32|0.5776
08:23:33|0.5776
08:23:34|0.5776
08:23:36|0.578
08:23:36|0.5789
08:23:37|0.5784
08:23:38|0.5778
08:23:39|0.5778
08:23:41|0.5776
08:23:42|0.5775
08:23:43|0.577
08:23:43|0.5772
08:23:44|0.5769
08:23:46|0.5771
08:23:47|0.5775
08:23:48|0.5773
08:23:49|0.5774
08:23:50|0.5774
08:23:51|0.5774
08:23:52|0.5774
08:23:53|0.5774
08:23:54|0.5774
08:23:55|0.5773
08:23:56|0.5773
08:23:57|0.5773
08:23:58|0.5773
08:23:59|0.5774
08:24:00|0.5774
08:24:01|0.5769
08:24:03|0.5768
08:24:03|0.5771
08:24:05|0.5773
08:24:06|0.5774
08:24:06|0.5774
08:24:07|0.5774
08:24:09|0.5774
08:24:09|0.5775
08:24:11|0.5775
08:24:11|0.5775
08:24:13|0.5775
08:24:13|0.5775
08:24:14|0.5775
08:24:16|0.5775
08:24:17|0.5772
08:24:17|0.5774
08:24:19|0.577
08:24:20|0.577
08:24:21|0.5769
08:24:22|0.5766
08:24:23|0.5766
08:24:24|0.5766
08:24:24|0.5765
08:24:25|0.5769
08:24:27|0.5765
08:24:28|0.5766
08:24:28|0.5753
08:24:30|0.5752
08:24:31|0.5757
08:24:32|0.5753
08:24:33|0.5752
08:24:33|0.5753
08:24:35|0.5752
08:24:36|0.5749
08:24:36|0.5747
08:24:37|0.5746
08:24:39|0.5746
08:24:40|0.5741
08:24:41|0.574
08:24:43|0.5739
08:24:43|0.574
08:24:45|0.5743
08:24:46|0.5741
08:24:47|0.5736
08:24:48|0.5737
08:24:48|0.5737
08:24:50|0.5736
08:24:51|0.5737
08:24:52|0.5737
08:24:53|0.5737
08:24:54|0.5737
08:24:55|0.5736
08:24:56|0.5737
08:24:56|0.5753
08:24:58|0.5749
08:24:59|0.5751
08:25:00|0.5738
08:25:01|0.5738
08:25:02|0.5742
08:25:03|0.5739
08:25:04|0.5739
08:25:04|0.574
08:25:06|0.574
08:25:07|0.574
08:25:08|0.574
08:25:09|0.574
08:25:10|0.574
08:25:11|0.5738
08:25:12|0.5739
08:25:14|0.5739
08:25:14|0.5739
08:25:15|0.5742
08:25:16|0.5712
08:25:17|0.5713
08:25:18|0.5705
08:25:19|0.5702
08:25:20|0.5707
08:25:21|0.5709
08:25:22|0.5703
08:25:23|0.5707
08:25:24|0.5702
08:25:25|0.57
08:25:26|0.5701
08:25:27|0.5701
08:25:28|0.5703
08:25:29|0.5702
08:25:30|0.5706
08:25:31|0.5702
08:25:32|0.5702
08:25:33|0.5705
08:25:34|0.5701
08:25:35|0.5701
08:25:36|0.5701
08:25:37|0.5699
08:25:38|0.57
08:25:40|0.5696
08:25:41|0.5694
08:25:42|0.5698
08:25:43|0.5696
08:25:43|0.57
08:25:45|0.5697
08:25:45|0.57
08:25:46|0.5699
08:25:48|0.5694
08:25:49|0.5696
08:25:50|0.5699
08:25:51|0.5701
08:25:52|0.5699
08:25:53|0.5698
08:25:54|0.57
08:25:55|0.57
08:25:56|0.5705
08:25:57|0.5706
08:25:58|0.5701
08:25:59|0.5703
08:26:00|0.5708
08:26:01|0.5708
08:26:02|0.5706
08:26:03|0.5706
08:26:04|0.5703
08:26:05|0.5704
08:26:06|0.5704
08:26:07|0.5704
08:26:08|0.5703
08:26:09|0.5702
08:26:10|0.57
08:26:11|0.5701
08:26:13|0.5701
08:26:14|0.5704
08:26:15|0.5702
08:26:16|0.5702
08:26:17|0.5703
08:26:17|0.5703
08:26:18|0.5703
08:26:19|0.5703
08:26:21|0.5703
08:26:21|0.5703
08:26:23|0.5703
08:26:24|0.5702
08:26:24|0.5703
08:26:26|0.5705
08:26:27|0.5671
08:26:28|0.5661
08:26:28|0.5672
08:26:29|0.5661
08:26:30|0.5678
08:26:32|0.5674
08:26:33|0.5671
08:26:33|0.5674
08:26:35|0.5666
08:26:36|0.5667
08:26:36|0.5668
08:26:37|0.5681
08:26:39|0.5681
08:26:39|0.5684
08:26:41|0.5686
08:26:42|0.5688
08:26:42|0.5684
08:26:44|0.5683
08:26:45|0.569
08:26:46|0.5694
08:26:47|0.5692
08:26:48|0.5696
08:26:50|0.5693
08:26:50|0.5693
08:26:52|0.5693
08:26:52|0.5693
08:26:53|0.5696
08:26:54|0.5692
08:26:55|0.5682
08:26:56|0.5682
08:26:57|0.5679
08:26:58|0.5681
08:26:59|0.5688
08:27:00|0.5684
08:27:01|0.5685
08:27:02|0.5683
08:27:03|0.5683
08:27:04|0.5683
08:27:05|0.5683
08:27:06|0.5683
08:27:07|0.5682
08:27:08|0.568
08:27:10|0.5671
08:27:11|0.5671
08:27:12|0.5679
08:27:13|0.5678
08:27:14|0.5671
08:27:15|0.5671
08:27:15|0.5677
08:27:17|0.5681
08:27:18|0.5676
08:27:19|0.5679
08:27:20|0.5674
08:27:21|0.5678
08:27:22|0.5673
08:27:23|0.5675
08:27:23|0.5675
08:27:24|0.5672
08:27:25|0.5672
08:27:26|0.5672
08:27:28|0.5676
08:27:28|0.5673
08:27:30|0.5675
08:27:30|0.5674
08:27:32|0.5672
08:27:33|0.5695
08:27:34|0.5701
08:27:35|0.5698
08:27:35|0.5697
08:27:37|0.5697
08:27:38|0.5698
08:27:38|0.5701
08:27:40|0.5701
08:27:41|0.5698
08:27:42|0.5701
08:27:43|0.5701
08:27:44|0.5701
08:27:45|0.5701
08:27:47|0.5697
08:27:47|0.5697
08:27:48|0.5698
08:27:50|0.5698
08:27:51|0.5698
08:27:52|0.57
08:27:53|0.5701
08:27:53|0.5696
08:27:55|0.5695
08:27:56|0.57
08:27:57|0.5694
08:27:58|0.5693
08:27:59|0.5692
08:28:00|0.569
08:28:01|0.5694
08:28:02|0.5691
08:28:03|0.5694
08:28:04|0.5694
08:28:05|0.5694
08:28:07|0.5706
08:28:07|0.5706
08:28:08|0.5706
08:28:09|0.5701
08:28:10|0.5701
08:28:11|0.5705
08:28:12|0.5692
08:28:13|0.5687
08:28:14|0.5687
08:28:16|0.5688
08:28:16|0.5688
08:28:17|0.5692
08:28:18|0.5692
08:28:19|0.5692
08:28:21|0.5692
08:28:21|0.5692
08:28:23|0.5692
08:28:23|0.5689
08:28:25|0.5687
08:28:25|0.5687
08:28:27|0.5688
08:28:28|0.5689
08:28:29|0.5685
08:28:29|0.5685
08:28:31|0.5686
08:28:32|0.5682
08:28:33|0.5681
08:28:34|0.5685
08:28:34|0.5685
08:28:36|0.5683
08:28:37|0.5683
08:28:38|0.5679
08:28:39|0.5679
08:28:40|0.5681
08:28:41|0.5681
08:28:43|0.5676
08:28:43|0.5679
08:28:45|0.5676
08:28:45|0.5676
08:28:47|0.5674
08:28:48|0.5661
08:28:49|0.5667
08:28:50|0.5667
08:28:51|0.5668
08:28:52|0.5665
08:28:53|0.5662
08:28:54|0.5669
08:28:55|0.5665
08:28:56|0.5663
08:28:57|0.5663
08:28:58|0.5667
08:28:59|0.5662
08:29:00|0.5659
08:29:01|0.5661
08:29:02|0.5666
08:29:03|0.5666
08:29:04|0.5666
08:29:05|0.5666
08:29:06|0.5666
08:29:08|0.5666
08:29:08|0.5666
08:29:09|0.5667
08:29:11|0.5667
08:29:11|0.5666
08:29:12|0.5666
08:29:13|0.5666
08:29:14|0.5671
08:29:16|0.5668
08:29:17|0.5666
08:29:17|0.5666
08:29:19|0.5666
08:29:20|0.5666
08:29:20|0.5665
08:29:21|0.5665
08:29:23|0.5666
08:29:24|0.5667
08:29:25|0.5667
08:29:26|0.5665
08:29:27|0.5665
08:29:28|0.5664
08:29:28|0.5663
08:29:30|0.5665
08:29:31|0.5664
08:29:32|0.5663
08:29:33|0.5664
08:29:34|0.5666
08:29:35|0.5666
08:29:36|0.5666
08:29:37|0.5665
08:29:38|0.5665
08:29:39|0.5665
08:29:40|0.5659
08:29:41|0.5663
08:29:42|0.5663
08:29:43|0.5665
08:29:44|0.5665
08:29:45|0.5666
08:29:46|0.5667
08:29:48|0.5667
08:29:48|0.5667
08:29:49|0.5665
08:29:51|0.5665
08:29:52|0.5631
08:29:53|0.5631
08:29:54|0.5648
08:29:55|0.5649
08:29:56|0.5652
08:29:57|0.5651
08:29:58|0.5651
08:29:59|0.5649
08:30:00|0.5649
08:30:01|0.5648
08:30:02|0.5645
08:30:03|0.5639
08:30:04|0.564
08:30:05|0.5641
08:30:06|0.5635
08:30:07|0.5646
08:30:08|0.5641
08:30:09|0.5637
08:30:10|0.5638
08:30:11|0.5637
08:30:12|0.5629
08:30:13|0.5635
08:30:14|0.5642
08:30:15|0.5644
08:30:16|0.5644
08:30:17|0.564
08:30:18|0.564
08:30:19|0.5642
08:30:20|0.5644
08:30:21|0.564
08:30:22|0.564
08:30:23|0.564
08:30:24|0.5643
08:30:25|0.5643
08:30:26|0.5645
08:30:27|0.5645
08:30:28|0.5641
08:30:29|0.5641
08:30:30|0.5644
08:30:32|0.5641
08:30:32|0.565
08:30:33|0.5649
08:30:34|0.5652
08:30:35|0.5656
08:30:36|0.5657
08:30:37|0.5646
08:30:38|0.5645
08:30:39|0.5643
08:30:40|0.5643
08:30:41|0.5646
08:30:42|0.5648
08:30:43|0.564
08:30:44|0.5638
08:30:45|0.5633
08:30:46|0.5639
08:30:47|0.5636
08:30:48|0.5633
08:30:49|0.5633
08:30:50|0.5639
08:30:51|0.5639
08:30:52|0.5643
08:30:54|0.5642
08:30:54|0.5628
08:30:55|0.5636
08:30:56|0.5639
08:30:57|0.5639
08:30:58|0.5639
08:30:59|0.5642
08:31:01|0.5643
08:31:01|0.5643
08:31:02|0.5645
08:31:04|0.5642
08:31:05|0.5642
08:31:05|0.5637
08:31:07|0.5637
08:31:07|0.564
08:31:08|0.5645
08:31:10|0.5645
08:31:11|0.5642
08:31:12|0.5639
08:31:12|0.5639
08:31:14|0.5642
08:31:14|0.564
08:31:16|0.5642
08:31:17|0.5648
08:31:17|0.5642
08:31:19|0.5643
08:31:19|0.5643
08:31:20|0.5653
08:31:21|0.5653
08:31:23|0.5656
08:31:24|0.5656
08:31:25|0.5655
08:31:26|0.5656
08:31:27|0.5658
08:31:27|0.5656
08:31:29|0.5656
08:31:30|0.5658
08:31:31|0.566
08:31:32|0.5655
08:31:33|0.5659
08:31:34|0.566
08:31:35|0.5653
08:31:36|0.5655
08:31:37|0.5655
08:31:38|0.5655
08:31:39|0.5657
08:31:40|0.5657
08:31:41|0.5659
08:31:42|0.566
08:31:43|0.5659
08:31:44|0.5655
08:31:45|0.5658
08:31:47|0.566
08:31:47|0.566
08:31:48|0.566
08:31:49|0.5659
08:31:50|0.5662
08:31:51|0.5663
08:31:52|0.5663
08:31:53|0.5664
08:31:54|0.5664
08:31:55|0.5663
08:31:56|0.5665
08:31:57|0.5665
08:31:58|0.5665
08:32:00|0.5667
08:32:00|0.5666
08:32:01|0.5671
08:32:02|0.5671
08:32:03|0.5672
08:32:05|0.5671
08:32:05|0.5671
08:32:07|0.5665
08:32:07|0.567
08:32:09|0.5673
08:32:09|0.5674
08:32:11|0.5674
08:32:12|0.5674
08:32:13|0.5674
08:32:13|0.5674
08:32:15|0.5675
08:32:16|0.5675
08:32:17|0.5675
08:32:17|0.5673
08:32:19|0.5673
08:32:20|0.5673
08:32:21|0.5673
08:32:21|0.5674
08:32:23|0.5671
08:32:24|0.5672
08:32:24|0.566
08:32:26|0.566
08:32:26|0.566
08:32:28|0.5663
08:32:29|0.5662
08:32:30|0.5661
08:32:31|0.566
08:32:32|0.5658
08:32:33|0.5659
08:32:33|0.5659
08:32:35|0.5663
08:32:36|0.5663
08:32:36|0.5657
08:32:38|0.5662
08:32:39|0.5662
08:32:40|0.5662
08:32:41|0.5662
08:32:42|0.5662
08:32:43|0.5658
08:32:44|0.5658
08:32:45|0.5658
08:32:46|0.5659
08:32:47|0.5658
08:32:48|0.5658
08:32:49|0.5657
08:32:51|0.5657
08:32:52|0.5657
08:32:53|0.5657
08:32:54|0.5657
08:32:55|0.5655
08:32:56|0.5655
08:32:57|0.5655
08:32:58|0.5655
08:32:59|0.5652
08:33:01|0.5658
08:33:01|0.5657
08:33:02|0.5656
08:33:03|0.5656
08:33:05|0.5658
08:33:06|0.5658
08:33:07|0.5658
08:33:07|0.5661
08:33:09|0.5661
08:33:10|0.5658
08:33:10|0.5659
08:33:11|0.5665
08:33:13|0.5665
08:33:14|0.5665
08:33:15|0.5665
08:33:16|0.5665
08:33:16|0.5666
08:33:18|0.5661
08:33:18|0.5661
08:33:19|0.5664
08:33:21|0.5663
08:33:22|0.5664
08:33:23|0.5658
08:33:24|0.566
08:33:25|0.5663
08:33:26|0.5659
08:33:27|0.5655
08:33:28|0.5658
08:33:29|0.5658
08:33:30|0.566
08:33:32|0.5655
08:33:32|0.5658
08:33:33|0.5662
08:33:34|0.5656
08:33:35|0.566
08:33:36|0.5652
08:33:37|0.5652
08:33:38|0.5652
08:33:39|0.5652
08:33:40|0.5652
08:33:41|0.5656
08:33:42|0.5656
08:33:43|0.5656
08:33:44|0.5662
08:33:45|0.5664
08:33:46|0.5664
08:33:48|0.5661
08:33:49|0.5665
08:33:50|0.5665
08:33:51|0.5665
08:33:52|0.5669
08:33:52|0.5668
08:33:54|0.5668
08:33:54|0.5668
08:33:56|0.567
08:33:57|0.567
08:33:58|0.5669
08:34:00|0.567
08:34:00|0.5669
08:34:02|0.5669
08:34:03|0.5661
08:34:04|0.5658
08:34:05|0.5662
08:34:06|0.5662
08:34:07|0.5664
08:34:08|0.5655
08:34:09|0.5658
08:34:10|0.5658
08:34:10|0.5658
08:34:12|0.5658
08:34:12|0.5658
08:34:13|0.566
08:34:15|0.566
08:34:15|0.566
08:34:17|0.566
08:34:18|0.566
08:34:19|0.5658
08:34:20|0.5659
08:34:21|0.5659
08:34:22|0.5659
08:34:23|0.5659
08:34:24|0.5659
08:34:24|0.5658
08:34:26|0.5659
08:34:27|0.5652
08:34:27|0.5655
08:34:29|0.5652
08:34:30|0.5649
08:34:30|0.5652
08:34:31|0.565
08:34:32|0.5654
08:34:34|0.5654
08:34:34|0.5653
08:34:36|0.5654
08:34:36|0.566
08:34:37|0.5658
08:34:38|0.5662
08:34:39|0.5663
08:34:40|0.5658
08:34:41|0.5642
08:34:43|0.5645
08:34:43|0.5643
08:34:44|0.5639
08:34:45|0.5645
08:34:47|0.5648
08:34:47|0.5648
08:34:49|0.5648
08:34:50|0.5649
08:34:51|0.5649
08:34:51|0.5648
08:34:53|0.5648
08:34:54|0.5648
08:34:55|0.5648
08:34:56|0.5645
08:34:57|0.5645
08:34:59|0.5648
08:35:00|0.5647
08:35:01|0.5647
08:35:02|0.5647
08:35:03|0.5647
08:35:04|0.5647
08:35:05|0.5647
08:35:06|0.5646
08:35:07|0.5645
08:35:08|0.5645
08:35:09|0.5645
08:35:10|0.5646
08:35:11|0.5646
08:35:12|0.5645
08:35:13|0.5645
08:35:14|0.5645
08:35:15|0.5645
08:35:16|0.5637
08:35:17|0.5639
08:35:18|0.5639
08:35:19|0.5639
08:35:20|0.564
08:35:21|0.564
08:35:22|0.5635
08:35:23|0.5633
08:35:24|0.5632
08:35:25|0.5636
08:35:26|0.5631
08:35:27|0.5621
08:35:28|0.562
08:35:29|0.5622
08:35:30|0.5622
08:35:31|0.5615
08:35:32|0.5617
08:35:33|0.5619
08:35:34|0.5615
08:35:35|0.5618
08:35:36|0.5621
08:35:37|0.5617
08:35:38|0.5618
08:35:39|0.5621
08:35:40|0.5617
08:35:41|0.5623
08:35:42|0.5625
08:35:43|0.5625
08:35:44|0.5626
08:35:45|0.5625
08:35:46|0.5625
08:35:47|0.562
08:35:48|0.562
08:35:50|0.5616
08:35:51|0.5616
08:35:51|0.5614
08:35:53|0.561
08:35:54|0.5613
08:35:55|0.5613
08:35:56|0.5612
08:35:57|0.5607
08:35:58|0.5606
08:35:59|0.5607
08:36:00|0.5608
08:36:01|0.5607
08:36:02|0.5609
08:36:03|0.5613
08:36:04|0.5609
08:36:05|0.5612
08:36:06|0.5611
08:36:07|0.5614
08:36:08|0.5613
08:36:10|0.5612
08:36:10|0.5617
08:36:11|0.5614
08:36:12|0.5618
08:36:13|0.5614
08:36:14|0.5615
08:36:15|0.5617
08:36:16|0.5614
08:36:17|0.5614
08:36:18|0.5614
08:36:19|0.5614
08:36:20|0.5614
08:36:22|0.561
08:36:22|0.5609
08:36:23|0.5608
08:36:25|0.5609
08:36:26|0.5604
08:36:27|0.5603
08:36:27|0.5602
08:36:29|0.5605
08:36:30|0.5601
08:36:31|0.5597
08:36:32|0.5597
08:36:33|0.5595
08:36:34|0.5592
08:36:35|0.5593
08:36:36|0.5594
08:36:37|0.5594
08:36:37|0.5588
08:36:39|0.559
08:36:40|0.559
08:36:40|0.559
08:36:41|0.5589
08:36:43|0.5588
08:36:44|0.5583
08:36:44|0.5586
08:36:46|0.5587
08:36:46|0.5587
08:36:48|0.5585
08:36:48|0.5585
08:36:50|0.5583
08:36:51|0.5585
08:36:52|0.5581
08:36:53|0.5565
08:36:55|0.5552
08:36:56|0.5561
08:36:57|0.5564
08:36:57|0.5579
08:36:58|0.5578
08:37:00|0.5578
08:37:01|0.5571
08:37:02|0.5573
08:37:03|0.5565
08:37:04|0.5565
08:37:05|0.5568
08:37:06|0.5563
08:37:07|0.5561
08:37:07|0.5564
08:37:08|0.5561
08:37:10|0.5559
08:37:11|0.5556
08:37:12|0.5555
08:37:13|0.5552
08:37:14|0.5547
08:37:15|0.555
08:37:16|0.5549
08:37:17|0.5555
08:37:18|0.5551
08:37:19|0.5559
08:37:21|0.5562
08:37:21|0.5563
08:37:22|0.5563
08:37:23|0.5559
08:37:24|0.556
08:37:25|0.5564
08:37:26|0.5564
08:37:27|0.5564
08:37:28|0.5564
08:37:29|0.5564
08:37:30|0.556
08:37:32|0.556
08:37:32|0.5563
08:37:33|0.5563
08:37:34|0.5564
08:37:35|0.5565
08:37:36|0.5563
08:37:37|0.5569
08:37:38|0.5569
08:37:39|0.5565
08:37:40|0.5565
08:37:41|0.5569
08:37:42|0.5571
08:37:43|0.5571
08:37:44|0.5571
08:37:45|0.557
08:37:46|0.557
08:37:47|0.5571
08:37:49|0.5569
08:37:50|0.5569
08:37:50|0.557
08:37:51|0.557
08:37:52|0.557
08:37:54|0.5571
08:37:54|0.557
08:37:56|0.5569
08:37:57|0.5569
08:37:59|0.5568
08:38:00|0.5569
08:38:00|0.5566
08:38:01|0.5567
08:38:03|0.5569
08:38:03|0.5568
08:38:05|0.5568
08:38:05|0.5568
08:38:06|0.557
08:38:08|0.5565
08:38:09|0.5561
08:38:10|0.5564
08:38:11|0.5566
08:38:12|0.5564
08:38:13|0.5563
08:38:14|0.5563
08:38:15|0.5564
08:38:16|0.5564
08:38:17|0.5562
08:38:18|0.5558
08:38:19|0.5559
08:38:20|0.5562
08:38:21|0.5562
08:38:22|0.5559
08:38:23|0.5559
08:38:24|0.5558
08:38:25|0.5558
08:38:26|0.5556
08:38:27|0.5559
08:38:28|0.5559
08:38:29|0.5559
08:38:31|0.5559
08:38:31|0.5559
08:38:32|0.556
08:38:33|0.5562
08:38:34|0.5564
08:38:35|0.5564
08:38:36|0.5565
08:38:37|0.5565
08:38:38|0.5567
08:38:39|0.5561
08:38:40|0.5565
08:38:41|0.5564
08:38:42|0.5565
08:38:43|0.556
08:38:44|0.5562
08:38:45|0.556
08:38:46|0.556
08:38:47|0.556
08:38:48|0.5558
08:38:49|0.5558
08:38:50|0.5556
08:38:51|0.5557
08:38:53|0.5558
08:38:53|0.5558
08:38:54|0.5558
08:38:55|0.5555
08:38:57|0.5555
08:38:57|0.5558
08:38:58|0.5556
08:38:59|0.5558
08:39:01|0.5559
08:39:01|0.5561
08:39:02|0.5562
08:39:04|0.5558
08:39:05|0.556
08:39:06|0.5562
08:39:06|0.5561
08:39:08|0.5564
08:39:09|0.5561
08:39:10|0.5565
08:39:11|0.5565
08:39:12|0.5561
08:39:13|0.5565
08:39:13|0.5565
08:39:14|0.5565
08:39:16|0.556
08:39:17|0.556
08:39:18|0.5559
08:39:19|0.5559
08:39:20|0.556
08:39:21|0.5547
08:39:21|0.555
08:39:23|0.555
08:39:23|0.5549
08:39:25|0.5549
08:39:26|0.5544
08:39:26|0.555
08:39:28|0.5549
08:39:28|0.5548
08:39:30|0.555
08:39:31|0.5549
08:39:32|0.5546
08:39:33|0.555
08:39:34|0.5544
08:39:35|0.5544
08:39:36|0.5544
08:39:37|0.5547
08:39:38|0.5545
08:39:39|0.5546
08:39:40|0.5546
08:39:41|0.5551
08:39:42|0.5551
08:39:44|0.5551
08:39:44|0.5551
08:39:45|0.555
08:39:46|0.5548
08:39:47|0.5548
08:39:48|0.5549
08:39:49|0.5548
08:39:50|0.5548
08:39:51|0.5548
08:39:52|0.5548
08:39:53|0.5548
08:39:54|0.5547
08:39:56|0.5544
08:39:57|0.5547
08:39:59|0.5547
08:39:59|0.5548
08:40:00|0.5547
08:40:01|0.5547
08:40:02|0.5547
08:40:04|0.5544
08:40:05|0.5544
08:40:05|0.5541
08:40:07|0.5545
08:40:08|0.555
08:40:09|0.5538
08:40:10|0.5543
08:40:10|0.5534
08:40:11|0.5538
08:40:12|0.5529
08:40:13|0.5525
08:40:15|0.5526
08:40:15|0.553
08:40:17|0.5531
08:40:17|0.5524
08:40:19|0.5526
08:40:19|0.5524
08:40:20|0.5523
08:40:21|0.5524
08:40:22|0.5521
08:40:23|0.5524
08:40:24|0.5526
08:40:26|0.552
08:40:26|0.5521
08:40:28|0.5526
08:40:28|0.5526
08:40:29|0.5518
08:40:30|0.5521
08:40:31|0.5522
08:40:33|0.5515
08:40:33|0.5517
08:40:35|0.5508
08:40:35|0.5508
08:40:37|0.5503
08:40:38|0.5494
08:40:39|0.5491
08:40:40|0.5482
08:40:41|0.5486
08:40:42|0.549
08:40:42|0.5491
08:40:43|0.5487
08:40:45|0.549
08:40:45|0.549
08:40:46|0.5498
08:40:47|0.5499
08:40:48|0.5495
08:40:50|0.5497
08:40:51|0.5499
08:40:52|0.55
08:40:53|0.5509
08:40:54|0.551
08:40:55|0.551
08:40:56|0.5506
08:40:57|0.5508
08:40:58|0.5508
08:40:58|0.5506
08:41:00|0.5505
08:41:01|0.5501
08:41:02|0.5501
08:41:03|0.5498
08:41:03|0.5502
08:41:04|0.5495
08:41:06|0.5487
08:41:07|0.5487
08:41:08|0.5487
08:41:10|0.549
08:41:10|0.549
08:41:11|0.5487
08:41:12|0.5486
08:41:13|0.5484
08:41:14|0.5487
08:41:15|0.5485
08:41:16|0.5476
08:41:17|0.5473
08:41:18|0.5474
08:41:20|0.5469
08:41:20|0.5478
08:41:21|0.5476
08:41:22|0.5474
08:41:23|0.5473
08:41:24|0.547
08:41:25|0.5467
08:41:26|0.5463
08:41:27|0.5461
08:41:28|0.546
08:41:30|0.5456
08:41:30|0.5461
08:41:31|0.5445
08:41:32|0.5449
08:41:33|0.5449
08:41:34|0.5451
08:41:35|0.5452
08:41:37|0.5455
08:41:37|0.5455
08:41:39|0.5472
08:41:39|0.547
08:41:40|0.5464
08:41:41|0.5468
08:41:43|0.5457
08:41:44|0.5462
08:41:44|0.5467
08:41:45|0.5469
08:41:46|0.547
08:41:47|0.5468
08:41:49|0.547
08:41:49|0.547
08:41:50|0.5471
08:41:51|0.5465
08:41:53|0.547
08:41:53|0.5471
08:41:54|0.5472
08:41:56|0.5474
08:41:57|0.547
08:41:58|0.547
08:41:59|0.5471
08:42:00|0.5475
08:42:00|0.5471
08:42:01|0.5473
08:42:03|0.5456
08:42:04|0.5451
08:42:04|0.5453
08:42:06|0.5451
08:42:06|0.5457
08:42:08|0.5454
08:42:09|0.5453
08:42:10|0.5462
08:42:11|0.5452
08:42:12|0.5454
08:42:13|0.5449
08:42:13|0.5453
08:42:15|0.5453
08:42:16|0.5453
08:42:16|0.5453
08:42:18|0.5448
08:42:19|0.5452
08:42:20|0.5449
08:42:21|0.545
08:42:22|0.5456
08:42:22|0.5455
08:42:24|0.5468
08:42:25|0.5473
08:42:25|0.5474
08:42:26|0.5473
08:42:28|0.5478
08:42:29|0.5477
08:42:30|0.5474
08:42:31|0.5477
08:42:32|0.5475
08:42:33|0.5475
08:42:34|0.5473
08:42:35|0.5478
08:42:36|0.5478
08:42:37|0.5478
08:42:38|0.5482
08:42:39|0.5476
08:42:40|0.5476
08:42:41|0.5476
08:42:42|0.5479
08:42:43|0.5483
08:42:44|0.5487
08:42:45|0.5487
08:42:46|0.5491
08:42:47|0.5491
08:42:48|0.5492
08:42:50|0.5492
08:42:50|0.5492
08:42:51|0.5488
08:42:52|0.5487
08:42:53|0.5487
08:42:54|0.5486
08:42:55|0.5475
08:42:57|0.548
08:42:57|0.5476
08:42:58|0.5483
08:43:00|0.5486
08:43:01|0.5484
08:43:02|0.5488
08:43:03|0.5488
08:43:04|0.5481
08:43:05|0.5476
08:43:06|0.5467
08:43:07|0.5464
08:43:09|0.5465
08:43:09|0.5464
08:43:10|0.5465
08:43:11|0.5461
08:43:12|0.5459
08:43:14|0.546
08:43:15|0.5461
08:43:16|0.546
08:43:17|0.5455
08:43:18|0.5458
08:43:18|0.5458
08:43:20|0.5453
08:43:21|0.546
08:43:22|0.5459
08:43:23|0.5462
08:43:25|0.5461
08:43:25|0.5463
08:43:27|0.546
08:43:27|0.5461
08:43:29|0.5456
08:43:30|0.5456
08:43:30|0.5454
08:43:32|0.5449
08:43:33|0.5454
08:43:33|0.5455
08:43:35|0.5454
08:43:35|0.5454
08:43:37|0.5453
08:43:37|0.5456
08:43:39|0.5457
08:43:39|0.5456
08:43:41|0.5456
08:43:42|0.5456
08:43:43|0.5448
08:43:43|0.5451
08:43:45|0.546
08:43:46|0.546
08:43:47|0.5453
08:43:47|0.5453
08:43:48|0.5456
08:43:50|0.545
08:43:51|0.545
08:43:52|0.5451
08:43:53|0.5443
08:43:54|0.5445
08:43:54|0.5448
08:43:56|0.5448
08:43:57|0.5446
08:43:57|0.5445
08:43:59|0.545
08:44:00|0.5444
08:44:01|0.5435
08:44:03|0.5428
08:44:03|0.5426
08:44:05|0.5429
08:44:06|0.5425
08:44:06|0.5429
08:44:07|0.5433
08:44:08|0.5433
08:44:10|0.5435
08:44:11|0.5436
08:44:12|0.5438
08:44:13|0.5436
08:44:13|0.5433
08:44:14|0.5438
08:44:16|0.5435
08:44:16|0.5435
08:44:17|0.5435
08:44:18|0.5428
08:44:20|0.5428
08:44:20|0.5406
08:44:22|0.542
08:44:22|0.5417
08:44:23|0.5416
08:44:24|0.5419
08:44:25|0.5423
08:44:26|0.5421
08:44:28|0.5429
08:44:28|0.5436
08:44:29|0.5433
08:44:31|0.543
08:44:31|0.5432
08:44:32|0.5432
08:44:33|0.543
08:44:34|0.5434
08:44:36|0.5424
08:44:36|0.5425
08:44:38|0.5426
08:44:38|0.5426
08:44:39|0.5419
08:44:40|0.5419
08:44:41|0.5418
08:44:42|0.5418
08:44:43|0.5429
08:44:45|0.5428
08:44:45|0.5433
08:44:47|0.5431
08:44:47|0.5439
08:44:49|0.5442
08:44:50|0.5438
08:44:50|0.5441
08:44:52|0.5447
08:44:53|0.5446
08:44:54|0.5446
08:44:54|0.5446
08:44:56|0.5446
08:44:57|0.5442
08:44:58|0.5429
08:44:59|0.5433
08:44:59|0.5434
08:45:01|0.5437
08:45:02|0.5438
08:45:03|0.5435
08:45:04|0.5446
08:45:05|0.5436
08:45:06|0.5434
08:45:07|0.5436
08:45:08|0.5439
08:45:09|0.5436
08:45:10|0.5439
08:45:11|0.5436
08:45:12|0.5437
08:45:13|0.5437
08:45:14|0.5439
08:45:15|0.5433
08:45:16|0.5434
08:45:17|0.5435
08:45:18|0.5436
08:45:19|0.5434
08:45:20|0.5421
08:45:21|0.543
08:45:22|0.5433
08:45:23|0.5429
08:45:24|0.5429
08:45:25|0.543
08:45:26|0.5428
08:45:27|0.5432
08:45:28|0.543
08:45:29|0.5431
08:45:30|0.5431
08:45:31|0.543
08:45:32|0.543
08:45:33|0.5431
08:45:34|0.5431
08:45:35|0.5426
08:45:36|0.5429
08:45:37|0.5423
08:45:38|0.5422
08:45:39|0.5423
08:45:40|0.5424
08:45:41|0.542
08:45:42|0.5422
08:45:43|0.542
08:45:44|0.5419
08:45:45|0.5418
08:45:46|0.5414
08:45:47|0.5415
08:45:48|0.5412
08:45:49|0.5408
08:45:50|0.5411
08:45:51|0.5402
08:45:52|0.5408
08:45:53|0.54
08:45:54|0.5397
08:45:55|0.54
08:45:56|0.54
08:45:57|0.5396
08:45:58|0.5405
08:45:59|0.5399
08:46:01|0.5395
08:46:02|0.5394
08:46:02|0.5394
08:46:04|0.54
08:46:05|0.5394
08:46:06|0.5391
08:46:07|0.5395
08:46:08|0.5391
08:46:09|0.5391
08:46:10|0.5397
08:46:11|0.5392
08:46:13|0.5389
08:46:13|0.5384
08:46:14|0.5389
08:46:15|0.5391
08:46:16|0.5391
08:46:17|0.5392
08:46:18|0.5391
08:46:19|0.5388
08:46:20|0.5385
08:46:21|0.5382
08:46:22|0.539
08:46:23|0.5385
08:46:24|0.5382
08:46:25|0.5373
08:46:26|0.5368
08:46:27|0.5375
08:46:28|0.5379
08:46:29|0.5376
08:46:30|0.5374
08:46:31|0.5373
08:46:32|0.5374
08:46:33|0.5378
08:46:34|0.5374
08:46:35|0.5374
08:46:36|0.5368
08:46:37|0.5368
08:46:38|0.5373
08:46:40|0.5364
08:46:40|0.5365
08:46:41|0.5365
08:46:42|0.5355
08:46:43|0.5368
08:46:45|0.5366
08:46:45|0.5363
08:46:46|0.5361
08:46:47|0.5361
08:46:48|0.536
08:46:50|0.5356
08:46:50|0.5355
08:46:51|0.5355
08:46:52|0.5365
08:46:53|0.537
08:46:54|0.5366
08:46:55|0.5356
08:46:56|0.5361
08:46:57|0.5365
08:46:58|0.5365
08:46:59|0.5367
08:47:00|0.5362
08:47:01|0.5365
08:47:02|0.5351
08:47:03|0.5357
08:47:04|0.5359
08:47:05|0.5357
08:47:07|0.5355
08:47:08|0.5357
08:47:09|0.5349
08:47:10|0.5352
08:47:10|0.5345
08:47:11|0.5337
08:47:13|0.5327
08:47:14|0.5325
08:47:15|0.533
08:47:16|0.5329
08:47:17|0.5328
08:47:18|0.5331
08:47:19|0.5331
08:47:20|0.5332
08:47:21|0.5345
08:47:22|0.5343
08:47:23|0.5348
08:47:24|0.5342
08:47:25|0.5349
08:47:26|0.535
08:47:27|0.5356
08:47:29|0.5353
08:47:30|0.5357
08:47:31|0.5353
08:47:31|0.535
08:47:32|0.5349
08:47:33|0.5352
08:47:34|0.5349
08:47:36|0.5352
08:47:36|0.5353
08:47:38|0.535
08:47:38|0.5348
08:47:39|0.5352
08:47:40|0.5349
08:47:41|0.5353
08:47:42|0.5354
08:47:43|0.5353
08:47:45|0.5349
08:47:45|0.5351
08:47:46|0.5351
08:47:48|0.5355
08:47:49|0.5355
08:47:50|0.5356
08:47:51|0.5352
08:47:52|0.5352
08:47:53|0.5351
08:47:55|0.5352
08:47:56|0.5355
08:47:56|0.5356
08:47:57|0.5357
08:47:58|0.5357
08:47:59|0.5358
08:48:01|0.5355
08:48:01|0.5358
08:48:02|0.5358
08:48:03|0.5358
08:48:04|0.5358
08:48:06|0.5357
08:48:07|0.5358
08:48:08|0.5358
08:48:09|0.5361
08:48:10|0.5363
08:48:11|0.5363
08:48:12|0.5363
08:48:13|0.5362
08:48:14|0.5363
08:48:15|0.5379
08:48:17|0.5379
08:48:17|0.538
08:48:18|0.5379
08:48:19|0.5389
08:48:20|0.5385
08:48:21|0.5381
08:48:22|0.5384
08:48:23|0.538
08:48:24|0.5385
08:48:25|0.5382
08:48:27|0.538
08:48:27|0.5377
08:48:28|0.5378
08:48:29|0.5378
08:48:30|0.5372
08:48:32|0.5374
08:48:32|0.537
08:48:33|0.537
08:48:34|0.5373
08:48:35|0.5373
08:48:37|0.5374
08:48:37|0.5374
08:48:38|0.5374
08:48:39|0.5374
08:48:40|0.5374
08:48:41|0.5375
08:48:42|0.5375
08:48:43|0.5373
08:48:44|0.5373
08:48:45|0.5378
08:48:46|0.5375
08:48:47|0.5382
08:48:48|0.5382
08:48:49|0.5377
08:48:50|0.5376
08:48:51|0.5378
08:48:52|0.5383
08:48:53|0.5382
08:48:54|0.5382
08:48:55|0.538
08:48:56|0.5378
08:48:57|0.5383
08:48:58|0.538
08:48:59|0.538
08:49:00|0.538
08:49:01|0.5375
08:49:02|0.5378
08:49:04|0.5374
08:49:05|0.5374
08:49:06|0.5373
08:49:07|0.5367
08:49:08|0.5367
08:49:09|0.5367
08:49:10|0.5372
08:49:11|0.5375
08:49:12|0.5368
08:49:14|0.5371
08:49:14|0.5371
08:49:15|0.5364
08:49:16|0.5363
08:49:17|0.5362
08:49:18|0.5362
08:49:19|0.5362
08:49:20|0.536
08:49:21|0.5365
08:49:22|0.5365
08:49:23|0.5366
08:49:24|0.5359
08:49:25|0.5359
08:49:26|0.5361
08:49:27|0.5361
08:49:28|0.5362
08:49:29|0.536
08:49:30|0.536
08:49:31|0.5359
08:49:32|0.5356
08:49:33|0.5353
08:49:34|0.5354
08:49:35|0.5354
08:49:37|0.5356
08:49:37|0.5362
08:49:38|0.5362
08:49:39|0.5363
08:49:40|0.5363
08:49:41|0.536
08:49:42|0.5357
08:49:43|0.5356
08:49:44|0.5346
08:49:46|0.5348
08:49:47|0.5347
08:49:47|0.5347
08:49:48|0.5353
08:49:49|0.535
08:49:50|0.5351
08:49:51|0.535
08:49:52|0.5344
08:49:53|0.534
08:49:54|0.534
08:49:55|0.5337
08:49:56|0.5334
08:49:57|0.5336
08:49:58|0.5334
08:49:59|0.5333
08:50:01|0.5328
08:50:02|0.5332
08:50:03|0.5331
08:50:03|0.532
08:50:05|0.5324
08:50:06|0.5326
08:50:07|0.5341
08:50:08|0.5337
08:50:09|0.5346
08:50:10|0.5347
08:50:12|0.5346
08:50:12|0.5348
08:50:14|0.5338
08:50:15|0.5342
08:50:16|0.534
08:50:17|0.5352
08:50:18|0.536
08:50:18|0.537
08:50:20|0.5371
08:50:20|0.5364
08:50:22|0.5367
08:50:23|0.5365
08:50:24|0.5358
08:50:25|0.5358
08:50:25|0.5356
08:50:27|0.5359
08:50:28|0.5359
08:50:29|0.5364
08:50:30|0.5358
08:50:31|0.5358
08:50:32|0.5354
08:50:33|0.535
08:50:34|0.535
08:50:34|0.5346
08:50:36|0.5347
08:50:37|0.535
08:50:37|0.535
08:50:38|0.5355
08:50:40|0.5361
08:50:41|0.5361
08:50:42|0.5357
08:50:43|0.5363
08:50:44|0.5361
08:50:45|0.5366
08:50:46|0.5369
08:50:47|0.5368
08:50:48|0.5373
08:50:49|0.537
08:50:50|0.5372
08:50:51|0.5372
08:50:52|0.5371
08:50:53|0.5372
08:50:54|0.5372
08:50:55|0.5369
08:50:56|0.5369
08:50:57|0.5365
08:50:58|0.5367
08:50:59|0.5368
08:51:00|0.5368
08:51:01|0.5364
08:51:02|0.5361
08:51:03|0.5365
08:51:04|0.536
08:51:05|0.536
08:51:06|0.5362
08:51:07|0.5358
08:51:08|0.5364
08:51:09|0.5364
08:51:10|0.5366
08:51:12|0.5365
08:51:12|0.5365
08:51:13|0.5365
08:51:14|0.5366
08:51:15|0.5379
08:51:16|0.538
08:51:17|0.5377
08:51:18|0.5382
08:51:19|0.5382
08:51:20|0.5383
08:51:21|0.5387
08:51:22|0.5379
08:51:23|0.5384
08:51:25|0.5384
08:51:26|0.5384
08:51:27|0.5384
08:51:28|0.5386
08:51:29|0.5383
08:51:30|0.5387
08:51:31|0.5384
08:51:32|0.5383
08:51:33|0.5379
08:51:33|0.5379
08:51:34|0.5379
08:51:36|0.5379
08:51:37|0.5373
08:51:38|0.5373
08:51:39|0.5376
08:51:39|0.538
08:51:41|0.5374
08:51:42|0.5377
08:51:43|0.537
08:51:44|0.537
08:51:45|0.537
08:51:46|0.5375
08:51:47|0.5373
08:51:48|0.5367
08:51:49|0.5364
08:51:50|0.5364
08:51:51|0.5371
08:51:52|0.5369
08:51:53|0.5369
08:51:54|0.5368
08:51:55|0.5369
08:51:56|0.5369
08:51:57|0.5369
08:51:58|0.5368
08:51:59|0.5369
08:52:00|0.5369
08:52:01|0.5369
08:52:02|0.5368
08:52:03|0.5368
08:52:04|0.5369
08:52:05|0.5369
08:52:06|0.5369
08:52:08|0.5369
08:52:09|0.5369
08:52:10|0.5369
08:52:11|0.5369
08:52:12|0.5366
08:52:14|0.5364
08:52:14|0.537
08:52:15|0.5373
08:52:17|0.5371
08:52:17|0.5371
08:52:19|0.5371
08:52:19|0.5379
08:52:21|0.5377
08:52:22|0.5379
08:52:23|0.5379
08:52:23|0.5379
08:52:25|0.5379
08:52:26|0.5379
08:52:26|0.5379
08:52:28|0.5379
08:52:28|0.5379
08:52:29|0.538
08:52:30|0.5381
08:52:31|0.5389
08:52:32|0.5382
08:52:33|0.5382
08:52:34|0.5382
08:52:36|0.5378
08:52:36|0.5378
08:52:37|0.5379
08:52:38|0.538
08:52:40|0.5381
08:52:40|0.5372
08:52:42|0.5377
08:52:43|0.5377
08:52:44|0.5378
08:52:45|0.5377
08:52:46|0.5381
08:52:47|0.5381
08:52:47|0.5386
08:52:49|0.5391
08:52:50|0.5383
08:52:50|0.5375
08:52:52|0.5382
08:52:53|0.5382
08:52:53|0.539
08:52:54|0.5385
08:52:56|0.5387
08:52:57|0.5387
08:52:58|0.5393
08:52:59|0.5393
08:53:00|0.5389
08:53:01|0.5389
08:53:02|0.5387
08:53:03|0.5387
08:53:03|0.5384
08:53:05|0.5385
08:53:06|0.5383
08:53:07|0.5381
08:53:08|0.538
08:53:09|0.5384
08:53:10|0.5384
08:53:11|0.5383
08:53:13|0.538
08:53:13|0.5381
08:53:14|0.538
08:53:16|0.538
08:53:16|0.5381
08:53:17|0.5377
08:53:19|0.5377
08:53:20|0.538
08:53:21|0.538
08:53:22|0.5381
08:53:23|0.5382
08:53:24|0.5381
08:53:25|0.5381
08:53:27|0.5381
08:53:27|0.5381
08:53:29|0.5381
08:53:30|0.5381
08:53:30|0.538
08:53:31|0.5377
08:53:33|0.5377
08:53:34|0.5378
08:53:34|0.5378
08:53:35|0.5378
08:53:37|0.5378
08:53:37|0.5378
08:53:38|0.538
08:53:39|0.5377
08:53:41|0.538
08:53:41|0.5377
08:53:43|0.5377
08:53:43|0.5377
08:53:44|0.5377
08:53:46|0.5377
08:53:47|0.5377
08:53:48|0.5377
08:53:49|0.5377
08:53:50|0.538
08:53:51|0.5379
08:53:52|0.5379
08:53:53|0.5379
08:53:54|0.5381
08:53:54|0.5379
08:53:55|0.5383
08:53:57|0.5383
08:53:58|0.5383
08:53:58|0.5383
08:53:59|0.5384
08:54:01|0.5384
08:54:02|0.5384
08:54:02|0.5367
08:54:03|0.5365
08:54:05|0.5365
08:54:05|0.5369
08:54:07|0.5366
08:54:07|0.5366
08:54:09|0.5366
08:54:09|0.5368
08:54:11|0.5363
08:54:12|0.5363
08:54:13|0.5362
08:54:15|0.5362
08:54:15|0.5364
08:54:16|0.536
08:54:17|0.5361
08:54:19|0.5361
08:54:19|0.5359
08:54:20|0.5359
08:54:21|0.536
08:54:22|0.5361
08:54:24|0.5354
08:54:24|0.5357
08:54:25|0.536
08:54:26|0.536
08:54:27|0.5359
08:54:28|0.536
08:54:29|0.536
08:54:30|0.5364
08:54:31|0.5364
08:54:32|0.5363
08:54:33|0.5364
08:54:35|0.5364
08:54:35|0.5368
08:54:36|0.5368
08:54:37|0.5368
08:54:38|0.5368
08:54:40|0.5365
08:54:41|0.5365
08:54:41|0.5365
08:54:43|0.5364
08:54:43|0.5364
08:54:44|0.5364
08:54:45|0.5364
08:54:46|0.5363
08:54:47|0.5364
08:54:48|0.5364
08:54:49|0.5365
08:54:51|0.5365
08:54:51|0.5365
08:54:52|0.5365
08:54:53|0.5365
08:54:54|0.5365
08:54:55|0.5365
08:54:56|0.5365
08:54:58|0.5365
08:54:58|0.5365
08:54:59|0.5365
08:55:00|0.5369
08:55:02|0.5369
08:55:03|0.5371
08:55:04|0.5371
08:55:05|0.5372
08:55:06|0.5372
08:55:07|0.5371
08:55:07|0.5377
08:55:08|0.5376
08:55:09|0.5384
08:55:11|0.5386
08:55:12|0.5395
08:55:13|0.5395
08:55:14|0.5405
08:55:15|0.5407
08:55:16|0.5395
08:55:18|0.5398
08:55:18|0.538
08:55:19|0.5382
08:55:20|0.5388
08:55:21|0.5392
08:55:22|0.5391
08:55:23|0.5391
08:55:24|0.5391
08:55:25|0.5393
08:55:26|0.5392
08:55:27|0.5392
08:55:29|0.5394
08:55:29|0.5391
08:55:31|0.5394
08:55:31|0.5399
08:55:32|0.5394
08:55:33|0.539
08:55:34|0.539
08:55:35|0.5384
08:55:36|0.5387
08:55:37|0.5387
08:55:38|0.5387
08:55:39|0.5387
08:55:41|0.5385
08:55:41|0.5385
08:55:43|0.5387
08:55:44|0.5387
08:55:45|0.5387
08:55:46|0.5383
08:55:47|0.5383
08:55:48|0.5383
08:55:48|0.5387
08:55:50|0.539
08:55:51|0.539
08:55:52|0.539
08:55:52|0.539
08:55:53|0.5384
08:55:55|0.5384
08:55:56|0.5384
08:55:57|0.5379
08:55:58|0.5381
08:55:58|0.5382
08:56:00|0.5381
08:56:00|0.5378
08:56:02|0.5375
08:56:02|0.5377
08:56:04|0.5378
08:56:05|0.5385
08:56:07|0.5387
08:56:07|0.5383
08:56:08|0.539
08:56:09|0.539
08:56:10|0.539
08:56:12|0.539
08:56:13|0.5388
08:56:14|0.5384
08:56:15|0.5383
08:56:16|0.5383
08:56:17|0.5387
08:56:18|0.5389
08:56:19|0.5389
08:56:20|0.5386
08:56:21|0.5386
08:56:22|0.5386
08:56:23|0.5389
08:56:24|0.5389
08:56:25|0.5389
08:56:26|0.5387
08:56:27|0.539
08:56:28|0.539
08:56:29|0.539
08:56:30|0.539
08:56:31|0.539
08:56:32|0.539
08:56:33|0.539
08:56:34|0.539
08:56:35|0.539
08:56:36|0.539
08:56:37|0.5382
08:56:38|0.5388
08:56:39|0.5388
08:56:40|0.539
08:56:41|0.5387
08:56:42|0.539
08:56:43|0.539
08:56:44|0.539
08:56:45|0.5391
08:56:46|0.5384
08:56:47|0.5384
08:56:48|0.5387
08:56:49|0.5384
08:56:50|0.5384
08:56:51|0.5387
08:56:52|0.5387
08:56:53|0.5387
08:56:54|0.5389
08:56:55|0.5389
08:56:56|0.539
08:56:57|0.539
08:56:58|0.539
08:56:59|0.539
08:57:00|0.539
08:57:01|0.539
08:57:02|0.5386
08:57:03|0.539
08:57:04|0.539
08:57:05|0.539
08:57:06|0.5388
08:57:07|0.539
08:57:08|0.5389
08:57:10|0.5388
08:57:10|0.539
08:57:11|0.539
08:57:12|0.539
08:57:13|0.539
08:57:14|0.539
08:57:15|0.539
08:57:16|0.5383
08:57:17|0.5383
08:57:19|0.5381
08:57:20|0.5381
08:57:21|0.5381
08:57:22|0.5381
08:57:22|0.5381
08:57:23|0.5381
08:57:25|0.5381
08:57:26|0.5381
08:57:27|0.5379
08:57:28|0.5379
08:57:29|0.5379
08:57:30|0.538
08:57:31|0.538
08:57:32|0.538
08:57:33|0.5385
08:57:34|0.5383
08:57:35|0.5383
08:57:36|0.5388
08:57:37|0.5388
08:57:38|0.5382
08:57:39|0.5382
08:57:40|0.5382
08:57:41|0.5382
08:57:42|0.5378
08:57:43|0.5376
08:57:44|0.5376
08:57:45|0.5374
08:57:46|0.5373
08:57:47|0.5369
08:57:48|0.5369
08:57:49|0.5366
08:57:50|0.5367
08:57:51|0.5367
08:57:52|0.5368
08:57:53|0.5367
08:57:54|0.5367
08:57:55|0.5367
08:57:56|0.5367
08:57:57|0.5367
08:57:58|0.5372
08:57:59|0.5367
08:58:00|0.5369
08:58:01|0.5372
08:58:02|0.5373
08:58:03|0.5375
08:58:04|0.5375
08:58:05|0.5375
08:58:06|0.5375
08:58:08|0.5378
08:58:08|0.5378
08:58:10|0.538
08:58:10|0.538
08:58:11|0.538
08:58:13|0.5383
08:58:14|0.5383
08:58:15|0.5383
08:58:16|0.5383
08:58:17|0.5379
08:58:18|0.5379
08:58:19|0.5382
08:58:20|0.5382
08:58:21|0.5384
08:58:22|0.5384
08:58:23|0.5386
08:58:24|0.5383
08:58:25|0.5382
08:58:26|0.5381
08:58:27|0.5385
08:58:28|0.5383
08:58:30|0.5394
08:58:31|0.5397
08:58:31|0.5402
08:58:32|0.5403
08:58:33|0.5389
08:58:34|0.5402
08:58:36|0.5408
08:58:36|0.5406
08:58:37|0.5403
08:58:39|0.5406
08:58:40|0.5408
08:58:41|0.5409
08:58:41|0.5411
08:58:43|0.5437
08:58:44|0.544
08:58:45|0.5438
08:58:46|0.5412
08:58:47|0.5408
08:58:48|0.541
08:58:49|0.5426
08:58:50|0.5418
08:58:51|0.5418
08:58:52|0.5427
08:58:53|0.5443
08:58:54|0.5438
08:58:55|0.5436
08:58:56|0.5438
08:58:57|0.5438
08:58:58|0.5446
08:58:59|0.5445
08:59:00|0.5443
08:59:01|0.5442
08:59:02|0.5422
08:59:03|0.5419
08:59:04|0.5425
08:59:05|0.5421
08:59:06|0.5428
08:59:07|0.5437
08:59:08|0.544
08:59:09|0.5436
08:59:10|0.5436
08:59:11|0.5441
08:59:12|0.5436
08:59:13|0.5436
08:59:14|0.5427
08:59:15|0.543
08:59:17|0.543
08:59:18|0.5445
08:59:18|0.5439
08:59:20|0.544
08:59:21|0.5439
08:59:22|0.5437
08:59:23|0.5441
08:59:24|0.5441
08:59:25|0.5439
08:59:26|0.544
08:59:27|0.5441
08:59:28|0.5441
08:59:29|0.5444
08:59:30|0.5447
08:59:31|0.5447
08:59:32|0.5454
08:59:33|0.5454
08:59:34|0.5451
08:59:34|0.5456
08:59:35|0.5456
08:59:38|0.5455
08:59:39|0.546
08:59:40|0.5464
08:59:41|0.5458
08:59:42|0.5467
08:59:42|0.5462
08:59:43|0.546
08:59:45|0.5463
08:59:46|0.5462
08:59:47|0.5463
08:59:47|0.5463
08:59:49|0.5463
08:59:50|0.5463
08:59:51|0.5467
08:59:52|0.5463
08:59:53|0.5463
08:59:54|0.5467
08:59:55|0.546
08:59:56|0.5461
08:59:57|0.546
08:59:58|0.5462
08:59:59|0.5456
09:00:00|0.5458
09:00:01|0.5459
09:00:02|0.5456
09:00:03|0.5455
09:00:04|0.5453
09:00:05|0.5448
09:00:06|0.5443
09:00:07|0.5441
09:00:08|0.5439
09:00:09|0.5437
09:00:10|0.543
09:00:11|0.543
09:00:12|0.5433
09:00:13|0.5425
09:00:14|0.5425
09:00:15|0.5425
09:00:16|0.5425
09:00:18|0.5429
09:00:18|0.5429
09:00:19|0.5429
09:00:21|0.543
09:00:22|0.543
09:00:22|0.5429
09:00:24|0.5434
09:00:25|0.5437
09:00:25|0.5441
09:00:27|0.5434
09:00:28|0.544
09:00:28|0.5443
09:00:29|0.5439
09:00:30|0.5451
09:00:32|0.5448
09:00:33|0.5451
09:00:33|0.5453
09:00:35|0.5449
09:00:35|0.5448
09:00:37|0.5449
09:00:37|0.5447
09:00:39|0.5443
09:00:40|0.5447
09:00:41|0.5448
09:00:41|0.5442
09:00:43|0.5443
09:00:43|0.5444
09:00:45|0.5443
09:00:45|0.5448
09:00:47|0.544
09:00:48|0.5441
09:00:49|0.5439
09:00:50|0.5439
09:00:50|0.5439
09:00:52|0.544
09:00:53|0.544
09:00:53|0.544
09:00:55|0.5443
09:00:56|0.5439
09:00:57|0.5437
09:00:58|0.5439
09:00:59|0.5437
09:00:59|0.5436
09:01:01|0.5445
09:01:02|0.5445
09:01:03|0.5446
09:01:04|0.5446
09:01:04|0.5446
09:01:06|0.5446
09:01:07|0.5446
09:01:08|0.5448
09:01:08|0.5448
09:01:09|0.5446
09:01:11|0.5446
09:01:12|0.5446
09:01:13|0.5443
09:01:14|0.5442
09:01:15|0.5442
09:01:16|0.5441
09:01:17|0.5436
09:01:18|0.5436
09:01:20|0.5429
09:01:21|0.5429
09:01:22|0.5425
09:01:23|0.5425
09:01:24|0.5425
09:01:25|0.5425
09:01:26|0.5427
09:01:27|0.5427
09:01:28|0.5424
09:01:28|0.5424
09:01:30|0.5421
09:01:31|0.5423
09:01:32|0.5423
09:01:33|0.5425
09:01:34|0.5425
09:01:35|0.5425
09:01:36|0.5422
09:01:37|0.5422
09:01:39|0.5422
09:01:39|0.5423
09:01:40|0.5427
09:01:41|0.5419
09:01:42|0.5418
09:01:43|0.5417
09:01:44|0.5419
09:01:45|0.5417
09:01:46|0.5415
09:01:47|0.5415
09:01:49|0.5415
09:01:49|0.5415
09:01:50|0.5423
09:01:51|0.5423
09:01:52|0.5415
09:01:54|0.5414
09:01:54|0.5413
09:01:55|0.5412
09:01:56|0.5414
09:01:57|0.5414
09:01:59|0.5414
09:01:59|0.5414
09:02:00|0.5414
09:02:01|0.5425
09:02:02|0.5425
09:02:03|0.5388
09:02:04|0.5392
09:02:05|0.5388
09:02:06|0.5401
09:02:07|0.5398
09:02:08|0.5403
09:02:10|0.5396
09:02:10|0.5396
09:02:11|0.5396
09:02:12|0.5394
09:02:13|0.5383
09:02:14|0.5385
09:02:16|0.5372
09:02:16|0.537
09:02:18|0.537
09:02:19|0.5373
09:02:20|0.5382
09:02:21|0.5382
09:02:21|0.5382
09:02:23|0.5377
09:02:24|0.5378
09:02:25|0.5382
09:02:26|0.5383
09:02:27|0.5389
09:02:28|0.5388
09:02:29|0.5388
09:02:30|0.5388
09:02:31|0.5388
09:02:32|0.5388
09:02:33|0.5393
09:02:34|0.5388
09:02:35|0.5388
09:02:36|0.5388
09:02:37|0.5391
09:02:38|0.5389
09:02:39|0.5388
09:02:40|0.5388
09:02:42|0.539
09:02:42|0.539
09:02:43|0.539
09:02:44|0.5393
09:02:45|0.5393
09:02:46|0.539
09:02:47|0.5388
09:02:48|0.5388
09:02:49|0.5388
09:02:50|0.539
09:02:51|0.539
09:02:52|0.5384
09:02:53|0.5385
09:02:54|0.5385
09:02:55|0.5389
09:02:56|0.5389
09:02:57|0.5389
09:02:58|0.5389
09:02:59|0.5389
09:03:00|0.5389
09:03:01|0.539
09:03:02|0.5388
09:03:04|0.5387
09:03:04|0.5387
09:03:06|0.5385
09:03:06|0.5385
09:03:08|0.5385
09:03:09|0.5391
09:03:10|0.5388
09:03:11|0.5386
09:03:12|0.5386
09:03:12|0.5393
09:03:14|0.5392
09:03:15|0.5398
09:03:16|0.5396
09:03:17|0.5396
09:03:17|0.54
09:03:19|0.5402
09:03:20|0.5409
09:03:22|0.5409
09:03:22|0.5409
09:03:24|0.541
09:03:25|0.542
09:03:26|0.5427
09:03:27|0.5425
09:03:27|0.5428
09:03:29|0.5415
09:03:30|0.5415
09:03:31|0.5416
09:03:32|0.5422
09:03:33|0.5417
09:03:33|0.5416
09:03:34|0.5413
09:03:36|0.5414
09:03:37|0.5413
09:03:38|0.5415
09:03:39|0.5412
09:03:41|0.5412
09:03:42|0.5412
09:03:42|0.5415
09:03:43|0.5415
09:03:44|0.5415
09:03:45|0.5415
09:03:47|0.5415
09:03:47|0.5412
09:03:49|0.5415
09:03:49|0.5415
09:03:50|0.5422
09:03:51|0.5421
09:03:53|0.5419
09:03:53|0.5419
09:03:55|0.5419
09:03:56|0.5417
09:03:57|0.5416
09:03:57|0.5416
09:03:59|0.5423
09:03:59|0.5425
09:04:00|0.542
09:04:01|0.542
09:04:03|0.5431
09:04:04|0.5434
09:04:05|0.5439
09:04:06|0.5446
09:04:06|0.5445
09:04:08|0.5445
09:04:09|0.544
09:04:10|0.5434
09:04:10|0.5434
09:04:11|0.5431
09:04:13|0.5431
09:04:14|0.5441
09:04:15|0.5437
09:04:16|0.5439
09:04:17|0.5437
09:04:19|0.5443
09:04:19|0.5443
09:04:21|0.5439
09:04:22|0.5437
09:04:22|0.5434
09:04:24|0.5434
09:04:25|0.5434
09:04:26|0.5434
09:04:27|0.5434
09:04:28|0.5438
09:04:28|0.5435
09:04:30|0.5435
09:04:30|0.5437
09:04:31|0.5433
09:04:32|0.5437
09:04:33|0.5435
09:04:35|0.5436
09:04:36|0.5442
09:04:36|0.5442
09:04:37|0.5438
09:04:38|0.5438
09:04:40|0.5437
09:04:40|0.5434
09:04:41|0.5439
09:04:42|0.5439
09:04:44|0.5436
09:04:45|0.5442
09:04:45|0.5443
09:04:46|0.5445
09:04:47|0.5449
09:04:48|0.5454
09:04:49|0.5454
09:04:50|0.5452
09:04:51|0.5455
09:04:53|0.5456
09:04:54|0.5456
09:04:55|0.5456
09:04:55|0.5457
09:04:56|0.5458
09:04:58|0.5459
09:04:58|0.5458
09:04:59|0.5455
09:05:00|0.5457
09:05:02|0.5449
09:05:02|0.5449
09:05:03|0.5458
09:05:04|0.5453
09:05:06|0.5451
09:05:07|0.5459
09:05:08|0.5459
09:05:08|0.5456
09:05:10|0.5456
09:05:10|0.5456
09:05:11|0.5456
09:05:13|0.5463
09:05:14|0.5458
09:05:14|0.5458
09:05:15|0.5459
09:05:16|0.5464
09:05:17|0.5462
09:05:18|0.5462
09:05:19|0.5463
09:05:20|0.5468
09:05:22|0.5465
09:05:23|0.5464
09:05:24|0.5463
09:05:25|0.5461
09:05:27|0.5464
09:05:27|0.5468
09:05:28|0.5467
09:05:29|0.5474
09:05:30|0.5475
09:05:31|0.5476
09:05:32|0.5476
09:05:33|0.5478
09:05:35|0.5479
09:05:35|0.5473
09:05:36|0.5475
09:05:37|0.5476
09:05:38|0.5474
09:05:39|0.5478
09:05:40|0.5479
09:05:41|0.5479
09:05:42|0.5477
09:05:43|0.5478
09:05:44|0.5475
09:05:46|0.5475
09:05:46|0.5482
09:05:47|0.5477
09:05:49|0.5481
09:05:49|0.5481
09:05:50|0.5477
09:05:51|0.5478
09:05:53|0.5478
09:05:54|0.5479
09:05:55|0.5476
09:05:55|0.5471
09:05:57|0.5469
09:05:57|0.547
09:05:58|0.5466
09:05:59|0.547
09:06:01|0.547
09:06:02|0.5469
09:06:03|0.547
09:06:03|0.5473
09:06:04|0.5473
09:06:05|0.5477
09:06:07|0.5482
09:06:07|0.548
09:06:09|0.548
09:06:10|0.548
09:06:11|0.5479
09:06:12|0.5479
09:06:13|0.548
09:06:14|0.5488
09:06:15|0.5487
09:06:15|0.5488
09:06:17|0.5483
09:06:18|0.5479
09:06:19|0.5489
09:06:20|0.5487
09:06:21|0.5487
09:06:22|0.5485
09:06:24|0.5488
09:06:24|0.5488
09:06:25|0.5488
09:06:27|0.5485
09:06:27|0.5486
09:06:28|0.5479
09:06:30|0.5479
09:06:30|0.5479
09:06:32|0.5479
09:06:33|0.5479
09:06:34|0.5481
09:06:35|0.5479
09:06:36|0.5481
09:06:37|0.5478
09:06:38|0.5478
09:06:39|0.5481
09:06:40|0.5479
09:06:41|0.5481
09:06:42|0.548
09:06:43|0.548
09:06:44|0.5478
09:06:45|0.5479
09:06:46|0.5481
09:06:47|0.5481
09:06:48|0.548
09:06:49|0.5482
09:06:50|0.5482
09:06:51|0.5487
09:06:52|0.5487
09:06:53|0.549
09:06:54|0.549
09:06:55|0.5485
09:06:56|0.5484
09:06:57|0.5487
09:06:58|0.5484
09:06:59|0.5488
09:07:00|0.5486
09:07:01|0.5486
09:07:02|0.548
09:07:03|0.5481
09:07:04|0.5481
09:07:05|0.5484
09:07:06|0.5484
09:07:07|0.5483
09:07:08|0.5483
09:07:09|0.5484
09:07:10|0.5484
09:07:11|0.5484
09:07:12|0.5484
09:07:13|0.5487
09:07:14|0.5487
09:07:15|0.5485
09:07:17|0.5485
09:07:17|0.5487
09:07:18|0.5487
09:07:19|0.5487
09:07:20|0.549
09:07:21|0.5489
09:07:22|0.5487
09:07:24|0.5487
09:07:24|0.5487
09:07:25|0.5487
09:07:27|0.5489
09:07:28|0.5487
09:07:29|0.5487
09:07:30|0.5487
09:07:31|0.549
09:07:32|0.5487
09:07:33|0.5487
09:07:34|0.5491
09:07:35|0.549
09:07:36|0.5493
09:07:37|0.5494
09:07:38|0.549
09:07:39|0.5494
09:07:40|0.5501
09:07:41|0.5506
09:07:42|0.5502
09:07:43|0.55
09:07:44|0.55
09:07:45|0.5502
09:07:46|0.5504
09:07:47|0.5501
09:07:48|0.5502
09:07:49|0.5502
09:07:50|0.5498
09:07:51|0.5495
09:07:52|0.5495
09:07:53|0.5498
09:07:54|0.5497
09:07:55|0.5504
09:07:56|0.5501
09:07:57|0.5501
09:07:58|0.5498
09:07:59|0.55
09:08:01|0.5501
09:08:01|0.55
09:08:02|0.55
09:08:03|0.5507
09:08:04|0.5502
09:08:05|0.5501
09:08:06|0.55
09:08:07|0.5502
09:08:08|0.5502
09:08:09|0.5488
09:08:10|0.5482
09:08:11|0.5474
09:08:12|0.5478
09:08:13|0.5478
09:08:14|0.5475
09:08:15|0.5479
09:08:16|0.5475
09:08:17|0.5481
09:08:18|0.5485
09:08:19|0.5485
09:08:20|0.5486
09:08:22|0.5493
09:08:23|0.5488
09:08:24|0.5487
09:08:25|0.5488
09:08:26|0.5488
09:08:27|0.5488
09:08:28|0.5488
09:08:29|0.5488
09:08:30|0.5487
09:08:31|0.5485
09:08:33|0.5489
09:08:33|0.5489
09:08:34|0.5489
09:08:36|0.5491
09:08:37|0.5488
09:08:38|0.5491
09:08:39|0.5488
09:08:39|0.5494
09:08:41|0.5492
09:08:42|0.5488
09:08:42|0.5488
09:08:43|0.5488
09:08:45|0.5488
09:08:45|0.5487
09:08:46|0.5486
09:08:48|0.5486
09:08:48|0.549
09:08:49|0.5485
09:08:51|0.549
09:08:52|0.5486
09:08:53|0.5486
09:08:54|0.5487
09:08:55|0.5487
09:08:55|0.5487
09:08:57|0.5488
09:08:58|0.5488
09:08:59|0.5489
09:09:00|0.5488
09:09:00|0.5489
09:09:02|0.5489
09:09:03|0.5488
09:09:03|0.5489
09:09:05|0.5488
09:09:05|0.5488
09:09:06|0.5488
09:09:08|0.5489
09:09:09|0.5489
09:09:10|0.5488
09:09:11|0.549
09:09:12|0.5488
09:09:13|0.549
09:09:14|0.5488
09:09:15|0.5487
09:09:16|0.5486
09:09:17|0.5486
09:09:18|0.5487
09:09:19|0.5485
09:09:20|0.5485
09:09:21|0.5487
09:09:22|0.5485
09:09:23|0.5485
09:09:25|0.5485
09:09:26|0.5485
09:09:27|0.5479
09:09:28|0.5479
09:09:29|0.548
09:09:30|0.5479
09:09:31|0.5487
09:09:33|0.5491
09:09:33|0.5493
09:09:34|0.5493
09:09:35|0.5495
09:09:36|0.5492
09:09:38|0.5494
09:09:38|0.5492
09:09:40|0.5495
09:09:41|0.5494
09:09:42|0.5494
09:09:43|0.5491
09:09:44|0.5491
09:09:45|0.5491
09:09:46|0.5491
09:09:47|0.5491
09:09:48|0.5491
09:09:49|0.5491
09:09:50|0.5491
09:09:51|0.5497
09:09:51|0.5498
09:09:53|0.5498
09:09:54|0.5497
09:09:54|0.5496
09:09:56|0.5495
09:09:57|0.5495
09:09:58|0.5495
09:09:59|0.5497
09:10:00|0.5497
09:10:01|0.5496
09:10:02|0.5495
09:10:03|0.5496
09:10:03|0.5496
09:10:05|0.5497
09:10:06|0.5498
09:10:07|0.5498
09:10:08|0.5495
09:10:09|0.5492
09:10:10|0.5489
09:10:11|0.5489
09:10:12|0.5489
09:10:13|0.5489
09:10:14|0.5496
09:10:15|0.5496
09:10:16|0.5489
09:10:17|0.5495
09:10:18|0.5492
09:10:19|0.5492
09:10:20|0.5492
09:10:21|0.5492
09:10:22|0.5491
09:10:23|0.55
09:10:24|0.5493
09:10:25|0.5491
09:10:26|0.5492
09:10:27|0.5492
09:10:28|0.5497
09:10:29|0.55
09:10:31|0.5498
09:10:31|0.5498
09:10:33|0.55
09:10:34|0.5499
09:10:34|0.55
09:10:36|0.55
09:10:36|0.5499
09:10:37|0.5499
09:10:39|0.5499
09:10:40|0.5498
09:10:40|0.5503
09:10:42|0.5507
09:10:43|0.5504
09:10:44|0.5507
09:10:45|0.5508
09:10:46|0.551
09:10:47|0.551
09:10:48|0.5513
09:10:49|0.5513
09:10:50|0.5513
09:10:51|0.5517
09:10:51|0.5513
09:10:53|0.5513
09:10:54|0.5515
09:10:55|0.5518
09:10:56|0.5519
09:10:57|0.5518
09:10:57|0.5518
09:10:59|0.5518
09:11:00|0.5515
09:11:01|0.5515
09:11:02|0.5518
09:11:03|0.552
09:11:04|0.5519
09:11:05|0.5519
09:11:07|0.552
09:11:08|0.552
09:11:09|0.5525
09:11:09|0.5523
09:11:11|0.5522
09:11:11|0.5528
09:11:12|0.5528
09:11:13|0.5525
09:11:14|0.5529
09:11:16|0.5529
09:11:16|0.5528
09:11:18|0.5527
09:11:18|0.5526
09:11:19|0.5521
09:11:20|0.552
09:11:21|0.5517
09:11:22|0.5513
09:11:24|0.551
09:11:24|0.5506
09:11:26|0.5497
09:11:27|0.5502
09:11:28|0.5502
09:11:30|0.5502
09:11:31|0.5503
09:11:31|0.5508
09:11:33|0.5507
09:11:34|0.5505
09:11:34|0.5505
09:11:35|0.5505
09:11:36|0.5504
09:11:37|0.5502
09:11:38|0.55
09:11:39|0.5504
09:11:40|0.55
09:11:42|0.5505
09:11:43|0.5501
09:11:44|0.5501
09:11:45|0.5501
09:11:45|0.5496
09:11:46|0.5494
09:11:48|0.5492
09:11:49|0.5492
09:11:50|0.548
09:11:51|0.5481
09:11:52|0.55
09:11:53|0.5491
09:11:54|0.5491
09:11:55|0.55
09:11:56|0.5498
09:11:57|0.5496
09:11:58|0.5496
09:11:59|0.5493
09:12:00|0.5492
09:12:01|0.5492
09:12:02|0.549
09:12:03|0.5484
09:12:04|0.5484
09:12:05|0.548
09:12:06|0.5475
09:12:07|0.5475
09:12:08|0.548
09:12:09|0.5486
09:12:10|0.5484
09:12:11|0.5482
09:12:12|0.5479
09:12:13|0.5479
09:12:14|0.5477
09:12:15|0.5477
09:12:16|0.5475
09:12:17|0.5479
09:12:18|0.5479
09:12:19|0.5481
09:12:20|0.5481
09:12:21|0.5484
09:12:22|0.5484
09:12:23|0.5484
09:12:24|0.5491
09:12:25|0.5493
09:12:27|0.5493
09:12:27|0.5495
09:12:29|0.5492
09:12:30|0.5494
09:12:31|0.5495
09:12:32|0.5495
09:12:33|0.5502
09:12:34|0.5499
09:12:35|0.5499
09:12:36|0.5497
09:12:37|0.5501
09:12:38|0.5499
09:12:39|0.5499
09:12:40|0.5499
09:12:41|0.5499
09:12:43|0.55
09:12:44|0.5502
09:12:45|0.55
09:12:46|0.5496
09:12:47|0.5496
09:12:48|0.5493
09:12:49|0.5493
09:12:50|0.5496
09:12:51|0.5492
09:12:52|0.5492
09:12:53|0.5492
09:12:54|0.5496
09:12:55|0.5496
09:12:56|0.549
09:12:57|0.549
09:12:59|0.5492
09:12:59|0.5492
09:13:00|0.5492
09:13:01|0.5497
09:13:02|0.5497
09:13:03|0.5497
09:13:04|0.5501
09:13:05|0.5499
09:13:06|0.5503
09:13:07|0.5503
09:13:08|0.55
09:13:10|0.5503
09:13:10|0.5503
09:13:11|0.55
09:13:12|0.55
09:13:13|0.55
09:13:14|0.55
09:13:15|0.55
09:13:16|0.5501
09:13:17|0.5501
09:13:18|0.5501
09:13:19|0.5501
09:13:20|0.5501
09:13:21|0.5501
09:13:22|0.55
09:13:23|0.5499
09:13:24|0.5503
09:13:25|0.5498
09:13:27|0.5505
09:13:27|0.5502
09:13:29|0.5502
09:13:30|0.5502
09:13:31|0.5505
09:13:32|0.5502
09:13:33|0.5504
09:13:34|0.5505
09:13:35|0.5503
09:13:36|0.5503
09:13:38|0.5502
09:13:39|0.5507
09:13:40|0.5507
09:13:41|0.5503
09:13:42|0.5506
09:13:42|0.5509
09:13:43|0.551
09:13:45|0.5512
09:13:45|0.551
09:13:47|0.5514
09:13:48|0.5514
09:13:48|0.551
09:13:50|0.551
09:13:51|0.5511
09:13:52|0.5511
09:13:52|0.5511
09:13:54|0.5509
09:13:55|0.5515
09:13:56|0.5514
09:13:57|0.5514
09:13:57|0.5518
09:13:58|0.5517
09:13:59|0.5519
09:14:00|0.5519
09:14:02|0.5517
09:14:02|0.552
09:14:04|0.5526
09:14:05|0.5521
09:14:06|0.5522
09:14:07|0.5522
09:14:07|0.5524
09:14:09|0.5524
09:14:10|0.5531
09:14:11|0.5528
09:14:12|0.5528
09:14:13|0.5529
09:14:14|0.5533
09:14:15|0.5526
09:14:16|0.5533
09:14:17|0.5533
09:14:18|0.553
09:14:19|0.553
09:14:20|0.5529
09:14:21|0.5528
09:14:22|0.5532
09:14:23|0.5529
09:14:24|0.5527
09:14:25|0.5528
09:14:26|0.5527
09:14:27|0.5527
09:14:28|0.5528
09:14:29|0.5525
09:14:31|0.5525
09:14:32|0.5531
09:14:32|0.553
09:14:34|0.553
09:14:35|0.5531
09:14:36|0.5531
09:14:37|0.5531
09:14:38|0.553
09:14:39|0.553
09:14:39|0.5532
09:14:41|0.5532
09:14:42|0.5532
09:14:42|0.5532
09:14:44|0.5532
09:14:45|0.553
09:14:46|0.5542
09:14:47|0.5542
09:14:48|0.5543
09:14:49|0.5541
09:14:50|0.5537
09:14:51|0.5537
09:14:52|0.5536
09:14:53|0.5536
09:14:54|0.5536
09:14:55|0.5545
09:14:56|0.5543
09:14:57|0.5543
09:14:58|0.5543
09:14:59|0.5541
09:15:00|0.5543
09:15:01|0.5542
09:15:02|0.5545
09:15:03|0.5551
09:15:04|0.555
09:15:05|0.555
09:15:06|0.5541
09:15:07|0.5537
09:15:08|0.554
09:15:10|0.5543
09:15:10|0.5538
09:15:11|0.5544
09:15:12|0.5538
09:15:13|0.5537
09:15:14|0.5536
09:15:16|0.5536
09:15:16|0.5536
09:15:17|0.5536
09:15:19|0.5537
09:15:20|0.5537
09:15:20|0.5537
09:15:21|0.5534
09:15:22|0.5534
09:15:24|0.5533
09:15:24|0.5533
09:15:25|0.5533
09:15:26|0.553
09:15:28|0.5529
09:15:29|0.5532
09:15:30|0.5535
09:15:31|0.5529
09:15:32|0.5529
09:15:33|0.553
09:15:34|0.5532
09:15:35|0.5531
09:15:37|0.5532
09:15:37|0.5532
09:15:38|0.5529
09:15:40|0.5531
09:15:41|0.553
09:15:41|0.553
09:15:43|0.553
09:15:43|0.553
09:15:44|0.553
09:15:46|0.553
09:15:47|0.553
09:15:48|0.5528
09:15:49|0.5528
09:15:50|0.5532
09:15:51|0.5531
09:15:52|0.5531
09:15:53|0.553
09:15:54|0.5529
09:15:55|0.5529
09:15:55|0.5529
09:15:57|0.5529
09:15:58|0.553
09:15:58|0.5529
09:16:00|0.553
09:16:01|0.5531
09:16:02|0.5531
09:16:02|0.5534
09:16:04|0.5531
09:16:05|0.5529
09:16:06|0.5533
09:16:07|0.5526
09:16:08|0.5523
09:16:09|0.552
09:16:10|0.552
09:16:11|0.5517
09:16:12|0.5517
09:16:13|0.5517
09:16:14|0.5518
09:16:15|0.5517
09:16:16|0.5515
09:16:17|0.5518
09:16:18|0.5514
09:16:19|0.5514
09:16:20|0.5514
09:16:21|0.5514
09:16:22|0.5513
09:16:23|0.5514
09:16:24|0.5514
09:16:25|0.5513
09:16:26|0.5513
09:16:27|0.5516
09:16:28|0.5513
09:16:29|0.5515
09:16:30|0.5509
09:16:31|0.5508
09:16:32|0.5509
09:16:34|0.5509
09:16:34|0.5513
09:16:36|0.552
09:16:37|0.552
09:16:38|0.552
09:16:38|0.5525
09:16:40|0.5518
09:16:40|0.5519
09:16:42|0.5519
09:16:43|0.5517
09:16:44|0.5517
09:16:45|0.5517
09:16:46|0.5519
09:16:47|0.5519
09:16:48|0.5539
09:16:49|0.5537
09:16:50|0.5533
09:16:51|0.553
09:16:52|0.553
09:16:53|0.5531
09:16:54|0.5531
09:16:55|0.5534
09:16:56|0.5531
09:16:57|0.5531
09:16:58|0.553
09:16:59|0.553
09:17:00|0.5535
09:17:01|0.5533
09:17:02|0.5535
09:17:03|0.5532
09:17:04|0.5532
09:17:05|0.5537
09:17:06|0.5534
09:17:07|0.554
09:17:08|0.5535
09:17:09|0.5534
09:17:10|0.5535
09:17:11|0.5535
09:17:12|0.5534
09:17:13|0.5534
09:17:15|0.5542
09:17:15|0.5541
09:17:16|0.5539
09:17:17|0.5539
09:17:18|0.5538
09:17:19|0.5534
09:17:21|0.5538
09:17:22|0.5539
09:17:22|0.5536
09:17:23|0.5536
09:17:24|0.5536
09:17:26|0.5539
09:17:27|0.5538
09:17:27|0.5538
09:17:29|0.5534
09:17:29|0.5534
09:17:31|0.5546
09:17:32|0.5547
09:17:33|0.5543
09:17:34|0.5543
09:17:35|0.5545
09:17:36|0.5544
09:17:37|0.5546
09:17:38|0.5547
09:17:39|0.5547
09:17:41|0.5547
09:17:41|0.555
09:17:43|0.555
09:17:44|0.5546
09:17:45|0.5546
09:17:46|0.5546
09:17:46|0.555
09:17:48|0.5551
09:17:49|0.5551
09:17:49|0.5551
09:17:51|0.5551
09:17:52|0.5551
09:17:53|0.5551
09:17:54|0.5551
09:17:55|0.5551
09:17:56|0.5552
09:17:57|0.5548
09:17:58|0.5548
09:17:59|0.5548
09:18:00|0.5548
09:18:01|0.5548
09:18:02|0.5548
09:18:03|0.5548
09:18:04|0.5541
09:18:05|0.5543
09:18:06|0.5543
09:18:07|0.5543
09:18:08|0.554
09:18:09|0.5544
09:18:10|0.5543
09:18:11|0.5546
09:18:12|0.5544
09:18:13|0.5545
09:18:14|0.5545
09:18:15|0.5545
09:18:16|0.555
09:18:17|0.5544
09:18:18|0.5544
09:18:19|0.5544
09:18:20|0.5548
09:18:21|0.5548
09:18:22|0.5548
09:18:23|0.5549
09:18:24|0.5549
09:18:25|0.5549
09:18:26|0.5547
09:18:27|0.5547
09:18:28|0.555
09:18:29|0.5546
09:18:30|0.5549
09:18:31|0.5547
09:18:33|0.5547
09:18:33|0.5549
09:18:35|0.5549
09:18:36|0.5549
09:18:37|0.555
09:18:37|0.555
09:18:38|0.5549
09:18:39|0.5544
09:18:41|0.5544
09:18:41|0.5545
09:18:42|0.5545
09:18:43|0.5545
09:18:45|0.5545
09:18:46|0.5547
09:18:47|0.5547
09:18:48|0.5547
09:18:49|0.5547
09:18:49|0.5542
09:18:50|0.5542
09:18:51|0.5542
09:18:52|0.5538
09:18:54|0.5539
09:18:54|0.554
09:18:56|0.554
09:18:57|0.5537
09:18:57|0.5545
09:18:58|0.5545
09:19:00|0.5545
09:19:01|0.5543
09:19:02|0.5543
09:19:03|0.5542
09:19:04|0.5538
09:19:05|0.5539
09:19:06|0.5538
09:19:06|0.5538
09:19:08|0.5538
09:19:08|0.5535
09:19:10|0.5532
09:19:10|0.5537
09:19:12|0.5532
09:19:12|0.5529
09:19:13|0.5526
09:19:14|0.5524
09:19:16|0.5526
09:19:17|0.5523
09:19:18|0.5526
09:19:19|0.5526
09:19:19|0.5524
09:19:21|0.5523
09:19:22|0.5526
09:19:23|0.5521
09:19:24|0.5527
09:19:25|0.5521
09:19:25|0.5519
09:19:27|0.5519
09:19:28|0.5522
09:19:28|0.5522
09:19:30|0.5522
09:19:31|0.5511
09:19:32|0.5503
09:19:32|0.5505
09:19:34|0.5501
09:19:35|0.5504
09:19:35|0.5506
09:19:37|0.5511
09:19:38|0.5508
09:19:39|0.5508
09:19:41|0.5509
09:19:42|0.5512
09:19:42|0.5509
09:19:44|0.5508
09:19:45|0.5509
09:19:45|0.5511
09:19:47|0.5508
09:19:48|0.551
09:19:48|0.5503
09:19:49|0.5503
09:19:50|0.5502
09:19:52|0.5502
09:19:53|0.5507
09:19:53|0.5507
09:19:55|0.5507
09:19:56|0.5502
09:19:57|0.5507
09:19:58|0.5507
09:19:59|0.5508
09:20:00|0.5511
09:20:01|0.5512
09:20:01|0.5512
09:20:02|0.5512
09:20:04|0.5512
09:20:05|0.5513
09:20:06|0.5513
09:20:06|0.5518
09:20:08|0.5512
09:20:09|0.5517
09:20:09|0.5518
09:20:11|0.5518
09:20:12|0.5518
09:20:13|0.5518
09:20:14|0.5518
09:20:15|0.5518
09:20:16|0.5518
09:20:17|0.5521
09:20:18|0.5521
09:20:19|0.5521
09:20:20|0.552
09:20:21|0.552
09:20:22|0.552
09:20:24|0.552
09:20:24|0.5522
09:20:25|0.552
09:20:26|0.552
09:20:27|0.552
09:20:28|0.5522
09:20:29|0.5522
09:20:30|0.5519
09:20:31|0.5519
09:20:32|0.552
09:20:33|0.552
09:20:34|0.5522
09:20:35|0.5522
09:20:37|0.5525
09:20:38|0.5527
09:20:39|0.5527
09:20:40|0.5527
09:20:41|0.5528
09:20:42|0.5537
09:20:44|0.5537
09:20:45|0.554
09:20:46|0.5543
09:20:47|0.5543
09:20:48|0.5543
09:20:49|0.5541
09:20:50|0.5543
09:20:51|0.5543
09:20:52|0.554
09:20:53|0.5538
09:20:54|0.5538
09:20:55|0.5537
09:20:56|0.5536
09:20:57|0.5536
09:20:58|0.5536
09:20:59|0.5541
09:21:00|0.5541
09:21:02|0.5535
09:21:02|0.5535
09:21:03|0.5536
09:21:05|0.5536
09:21:06|0.5536
09:21:07|0.5536
09:21:08|0.5535
09:21:08|0.5535
09:21:09|0.5536
09:21:11|0.5536
09:21:12|0.5536
09:21:12|0.5536
09:21:13|0.5536
09:21:14|0.5536
09:21:15|0.5539
09:21:16|0.5539
09:21:17|0.5539
09:21:18|0.5535
09:21:20|0.5535
09:21:20|0.5535
09:21:21|0.5535
09:21:23|0.5535
09:21:23|0.5535
09:21:25|0.554
09:21:26|0.5537
09:21:26|0.5537
09:21:28|0.5526
09:21:29|0.552
09:21:30|0.552
09:21:31|0.552
09:21:32|0.552
09:21:33|0.552
09:21:34|0.552
09:21:35|0.552
09:21:36|0.5522
09:21:37|0.552
09:21:39|0.552
09:21:40|0.552
09:21:41|0.5524
09:21:42|0.5524
09:21:43|0.5522
09:21:44|0.5521
09:21:45|0.5521
09:21:46|0.5518
09:21:47|0.5518
09:21:48|0.5518
09:21:50|0.5518
09:21:50|0.551
09:21:51|0.5508
09:21:53|0.5511
09:21:54|0.551
09:21:55|0.551
09:21:55|0.551
09:21:57|0.5504
09:21:57|0.5502
09:21:59|0.5506
09:22:00|0.55
09:22:00|0.55
09:22:01|0.5509
09:22:03|0.5509
09:22:04|0.5509
09:22:04|0.5508
09:22:06|0.5507
09:22:06|0.5508
09:22:07|0.5506
09:22:09|0.5505
09:22:09|0.5507
09:22:11|0.5507
09:22:12|0.5509
09:22:12|0.5509
09:22:14|0.5509
09:22:14|0.551
09:22:16|0.551
09:22:17|0.5509
09:22:17|0.5504
09:22:19|0.5504
09:22:19|0.5504
09:22:20|0.5504
09:22:22|0.5504
09:22:23|0.5504
09:22:24|0.5504
09:22:25|0.5503
09:22:25|0.5506
09:22:27|0.5511
09:22:28|0.5511
09:22:29|0.5507
09:22:30|0.5505
09:22:31|0.5505
09:22:32|0.551
09:22:33|0.551
09:22:34|0.551
09:22:34|0.551
09:22:36|0.551
09:22:36|0.5503
09:22:38|0.5503
09:22:39|0.5507
09:22:40|0.5507
09:22:41|0.5507
09:22:42|0.5507
09:22:44|0.5511
09:22:45|0.55
09:22:45|0.5499
09:22:46|0.5499
09:22:48|0.5497
09:22:49|0.5497
09:22:50|0.5493
09:22:51|0.5493
09:22:52|0.5488
09:22:53|0.5491
09:22:54|0.5491
09:22:54|0.5489
09:22:56|0.5489
09:22:57|0.5489
09:22:58|0.5489
09:22:59|0.5489
09:23:00|0.5489
09:23:01|0.5488
09:23:02|0.5484
09:23:03|0.5489
09:23:04|0.5498
09:23:05|0.5498
09:23:05|0.5498
09:23:07|0.5498
09:23:08|0.5498
09:23:09|0.5499
09:23:10|0.5499
09:23:10|0.5498
09:23:11|0.5498
09:23:13|0.5498
09:23:14|0.5503
09:23:15|0.5503
09:23:16|0.5503
09:23:17|0.5503
09:23:18|0.5503
09:23:19|0.5503
09:23:20|0.5503
09:23:21|0.5506
09:23:22|0.5506
09:23:23|0.55
09:23:24|0.55
09:23:25|0.55
09:23:26|0.55
09:23:27|0.5502
09:23:28|0.5502
09:23:29|0.5502
09:23:30|0.5502
09:23:31|0.5502
09:23:32|0.5502
09:23:33|0.5502
09:23:34|0.5502
09:23:35|0.5502
09:23:37|0.5502
09:23:37|0.5502
09:23:38|0.5501
09:23:39|0.55
09:23:41|0.5502
09:23:42|0.5502
09:23:43|0.5502
09:23:43|0.5501
09:23:45|0.5501
09:23:46|0.5501
09:23:46|0.5501
09:23:48|0.5501
09:23:49|0.5501
09:23:49|0.5501
09:23:50|0.5501
09:23:52|0.5501
09:23:52|0.5501
09:23:54|0.5501
09:23:55|0.5501
09:23:56|0.5501
09:23:56|0.5501
09:23:57|0.5499
09:23:59|0.55
09:23:59|0.55
09:24:00|0.5504
09:24:01|0.5504
09:24:03|0.5504
09:24:03|0.5504
09:24:04|0.55
09:24:05|0.5505
09:24:06|0.5501
09:24:07|0.5501
09:24:08|0.5501
09:24:10|0.5501
09:24:11|0.5502
09:24:11|0.55
09:24:13|0.55
09:24:14|0.5499
09:24:15|0.5501
09:24:16|0.5501
09:24:16|0.5503
09:24:17|0.5503
09:24:18|0.55
09:24:19|0.5501
09:24:20|0.5501
09:24:22|0.5502
09:24:23|0.5502
09:24:24|0.5502
09:24:25|0.5503
09:24:26|0.5503
09:24:27|0.5503
09:24:27|0.5503
09:24:29|0.5504
09:24:30|0.5504
09:24:31|0.5504
09:24:32|0.5506
09:24:33|0.5506
09:24:34|0.5511
09:24:35|0.5511
09:24:36|0.5513
09:24:37|0.5513
09:24:38|0.5511
09:24:39|0.5514
09:24:40|0.5514
09:24:41|0.5514
09:24:43|0.5514
09:24:43|0.5514
09:24:44|0.5514
09:24:45|0.5513
09:24:47|0.5513
09:24:47|0.5513
09:24:48|0.5513
09:24:49|0.5513
09:24:50|0.5513
09:24:51|0.5513
09:24:52|0.5511
09:24:53|0.5511
09:24:54|0.5511
09:24:56|0.5514
09:24:56|0.5514
09:24:57|0.5514
09:24:58|0.5514
09:24:59|0.5512
09:25:00|0.5521
09:25:02|0.5526
09:25:03|0.5526
09:25:04|0.5525
09:25:04|0.5525
09:25:06|0.5527
09:25:07|0.5527
09:25:07|0.5525
09:25:08|0.5525
09:25:10|0.5528
09:25:11|0.555
09:25:12|0.5536
09:25:13|0.5539
09:25:14|0.554
09:25:15|0.554
09:25:16|0.5538
09:25:17|0.5546
09:25:18|0.5547
09:25:19|0.5547
09:25:20|0.555
09:25:21|0.5547
09:25:22|0.5545
09:25:22|0.5544
09:25:24|0.5543
09:25:25|0.5546
09:25:26|0.5546
09:25:27|0.5546
09:25:28|0.5546
09:25:29|0.5546
09:25:30|0.5548
09:25:31|0.554
09:25:32|0.5541
09:25:33|0.5554
09:25:34|0.5558
09:25:35|0.5558
09:25:36|0.5558
09:25:37|0.5558
09:25:37|0.5551
09:25:39|0.5551
09:25:40|0.5555
09:25:41|0.5555
09:25:42|0.5555
09:25:43|0.5553
09:25:45|0.5554
09:25:46|0.5554
09:25:47|0.5552
09:25:48|0.5553
09:25:49|0.5558
09:25:50|0.5563
09:25:51|0.5555
09:25:52|0.5558
09:25:53|0.5558
09:25:54|0.5559
09:25:55|0.5558
09:25:56|0.5556
09:25:57|0.5568
09:25:58|0.557
09:25:59|0.5572
09:26:00|0.5578
09:26:02|0.5584
09:26:03|0.5587
09:26:03|0.5578
09:26:04|0.5571
09:26:05|0.5571
09:26:07|0.5572
09:26:08|0.5572
09:26:09|0.557
09:26:10|0.5571
09:26:11|0.557
09:26:12|0.5567
09:26:12|0.5566
09:26:14|0.5571
09:26:15|0.557
09:26:16|0.557
09:26:16|0.557
09:26:18|0.5569
09:26:19|0.5569
09:26:20|0.5572
09:26:21|0.557
09:26:22|0.557
09:26:22|0.557
09:26:24|0.5572
09:26:25|0.5566
09:26:26|0.5564
09:26:27|0.5554
09:26:27|0.5554
09:26:28|0.5554
09:26:30|0.5552
09:26:30|0.5575
09:26:32|0.5574
09:26:33|0.5582
09:26:34|0.5583
09:26:35|0.5583
09:26:36|0.5585
09:26:37|0.5585
09:26:38|0.5578
09:26:38|0.5582
09:26:40|0.5582
09:26:42|0.5581
09:26:43|0.5577
09:26:44|0.558
09:26:45|0.5579
09:26:46|0.5579
09:26:47|0.5577
09:26:48|0.5577
09:26:49|0.5577
09:26:50|0.558
09:26:52|0.5583
09:26:53|0.5585
09:26:54|0.5585
09:26:55|0.5585
09:26:55|0.5581
09:26:57|0.5581
09:26:58|0.5581
09:26:59|0.5581
09:27:00|0.5579
09:27:01|0.5582
09:27:02|0.5586
09:27:03|0.5585
09:27:04|0.5586
09:27:05|0.5582
09:27:06|0.5582
09:27:07|0.5582
09:27:08|0.5582
09:27:09|0.5585
09:27:10|0.5585
09:27:11|0.5585
09:27:13|0.5578
09:27:13|0.5578
09:27:14|0.5578
09:27:15|0.5576
09:27:16|0.5576
09:27:17|0.5573
09:27:18|0.5573
09:27:19|0.5563
09:27:21|0.5564
09:27:21|0.5561
09:27:22|0.556
09:27:24|0.556
09:27:24|0.5558
09:27:26|0.556
09:27:27|0.556
09:27:28|0.5559
09:27:29|0.5559
09:27:29|0.5563
09:27:30|0.556
09:27:31|0.5562
09:27:33|0.5558
09:27:34|0.5558
09:27:35|0.5557
09:27:36|0.5557
09:27:37|0.5562
09:27:38|0.5563
09:27:39|0.5563
09:27:40|0.5553
09:27:41|0.5556
09:27:42|0.5555
09:27:43|0.5552
09:27:44|0.5553
09:27:45|0.5553
09:27:46|0.5552
09:27:48|0.5549
09:27:48|0.5552
09:27:49|0.5552
09:27:50|0.5552
09:27:52|0.5556
09:27:52|0.5556
09:27:54|0.5555
09:27:55|0.5555
09:27:56|0.5558
09:27:57|0.5559
09:27:58|0.5559
09:27:58|0.5568
09:28:00|0.5568
09:28:01|0.5568
09:28:02|0.5571
09:28:03|0.5571
09:28:04|0.5571
09:28:05|0.5571
09:28:06|0.5568
09:28:07|0.5568
09:28:07|0.5565
09:28:09|0.5565
09:28:10|0.5564
09:28:11|0.5562
09:28:12|0.5564
09:28:13|0.5565
09:28:14|0.556
09:28:16|0.5559
09:28:16|0.5563
09:28:17|0.5564
09:28:18|0.5563
09:28:19|0.5564
09:28:20|0.5566
09:28:21|0.5566
09:28:22|0.5569
09:28:23|0.5569
09:28:24|0.5569
09:28:25|0.5566
09:28:26|0.5566
09:28:27|0.5566
09:28:28|0.5566
09:28:29|0.5566
09:28:30|0.5566
09:28:31|0.5566
09:28:32|0.5567
09:28:33|0.5569
09:28:34|0.5575
09:28:35|0.5576
09:28:36|0.5577
09:28:37|0.5586
09:28:38|0.5583
09:28:39|0.5585
09:28:40|0.5584
09:28:42|0.5582
09:28:43|0.5582
09:28:44|0.5582
09:28:45|0.5586
09:28:46|0.5583
09:28:47|0.5583
09:28:48|0.5584
09:28:49|0.5582
09:28:50|0.558
09:28:51|0.5583
09:28:52|0.5582
09:28:53|0.5583
09:28:54|0.5588
09:28:55|0.5583
09:28:56|0.5584
09:28:57|0.558
09:28:58|0.5582
09:28:59|0.5582
09:29:00|0.5582
09:29:01|0.5582
09:29:02|0.5582
09:29:03|0.5581
09:29:04|0.5581
09:29:05|0.5583
09:29:06|0.5583
09:29:07|0.5583
09:29:08|0.5571
09:29:09|0.5571
09:29:10|0.5571
09:29:11|0.5576
09:29:12|0.5577
09:29:13|0.5577
09:29:14|0.558
09:29:15|0.5582
09:29:16|0.5611
09:29:17|0.5611
09:29:18|0.5617
09:29:19|0.5619
09:29:20|0.5617
09:29:21|0.5621
09:29:22|0.5623
09:29:24|0.565
09:29:25|0.5653
09:29:26|0.564
09:29:27|0.5639
09:29:28|0.5641
09:29:28|0.5641
09:29:29|0.5637
09:29:30|0.5637
09:29:31|0.5636
09:29:33|0.5637
09:29:33|0.5641
09:29:35|0.5634
09:29:36|0.5644
09:29:36|0.5647
09:29:37|0.5652
09:29:38|0.5651
09:29:39|0.5657
09:29:40|0.5656
09:29:41|0.5656
09:29:43|0.565
09:29:43|0.565
09:29:44|0.565
09:29:46|0.5651
09:29:46|0.5651
09:29:48|0.5652
09:29:49|0.566
09:29:50|0.5659
09:29:51|0.5658
09:29:52|0.5655
09:29:53|0.5656
09:29:54|0.565
09:29:55|0.5651
09:29:56|0.5651
09:29:57|0.5656
09:29:58|0.5651
09:29:59|0.5653
09:30:00|0.5652
09:30:01|0.5651
09:30:02|0.5654
09:30:03|0.5652
09:30:04|0.5651
09:30:05|0.5661
09:30:06|0.5661
09:30:07|0.5679
09:30:08|0.5675
09:30:09|0.5674
09:30:10|0.567
09:30:11|0.567
09:30:12|0.5676
09:30:13|0.567
09:30:14|0.5674
09:30:15|0.5678
09:30:16|0.5668
09:30:17|0.567
09:30:18|0.5671
09:30:19|0.569
09:30:20|0.569
09:30:21|0.569
09:30:22|0.568
09:30:23|0.568
09:30:24|0.5683
09:30:25|0.5685
09:30:26|0.5682
09:30:27|0.5686
09:30:28|0.568
09:30:30|0.5686
09:30:30|0.5685
09:30:31|0.5686
09:30:32|0.5686
09:30:33|0.5685
09:30:35|0.5688
09:30:35|0.5711
09:30:36|0.5707
09:30:37|0.5701
09:30:38|0.5713
09:30:40|0.5713
09:30:41|0.5709
09:30:41|0.5713
09:30:43|0.5704
09:30:44|0.5699
09:30:45|0.5699
09:30:45|0.57
09:30:47|0.5695
09:30:47|0.5693
09:30:49|0.5696
09:30:50|0.5699
09:30:51|0.5698
09:30:52|0.5691
09:30:52|0.5689
09:30:54|0.5686
09:30:55|0.5693
09:30:56|0.5693
09:30:57|0.5687
09:30:58|0.5693
09:30:59|0.5693
09:31:00|0.5688
09:31:01|0.5685
09:31:02|0.5683
09:31:03|0.5682
09:31:04|0.5685
09:31:05|0.5683
09:31:06|0.5683
09:31:07|0.5683
09:31:08|0.5682
09:31:09|0.5682
09:31:10|0.568
09:31:11|0.568
09:31:12|0.568
09:31:13|0.568
09:31:14|0.568
09:31:15|0.5674
09:31:16|0.5672
09:31:17|0.5676
09:31:18|0.5673
09:31:19|0.5671
09:31:20|0.5671
09:31:21|0.567
09:31:22|0.5671
09:31:23|0.567
09:31:24|0.5655
09:31:25|0.5649
09:31:26|0.5649
09:31:27|0.5654
09:31:28|0.5653
09:31:30|0.5649
09:31:30|0.565
09:31:31|0.5651
09:31:32|0.5651
09:31:33|0.5648
09:31:34|0.5648
09:31:35|0.5653
09:31:36|0.5662
09:31:37|0.5663
09:31:38|0.5663
09:31:39|0.5659
09:31:40|0.5662
09:31:41|0.5666
09:31:42|0.5662
09:31:43|0.5662
09:31:45|0.5659
09:31:45|0.5659
09:31:46|0.5658
09:31:47|0.566
09:31:49|0.566
09:31:50|0.5657
09:31:51|0.5679
09:31:52|0.5678
09:31:53|0.5683
09:31:54|0.5683
09:31:55|0.5673
09:31:56|0.5668
09:31:57|0.5665
09:31:58|0.5665
09:31:59|0.5658
09:32:00|0.5658
09:32:01|0.5679
09:32:02|0.5679
09:32:03|0.5679
09:32:05|0.5673
09:32:05|0.5671
09:32:07|0.5655
09:32:08|0.5645
09:32:09|0.5645
09:32:10|0.5662
09:32:10|0.567
09:32:11|0.5666
09:32:13|0.5669
09:32:14|0.5664
09:32:14|0.5666
09:32:16|0.5661
09:32:17|0.5662
09:32:17|0.5666
09:32:18|0.5666
09:32:20|0.5665
09:32:20|0.5661
09:32:21|0.566
09:32:22|0.5663
09:32:24|0.566
09:32:25|0.5654
09:32:25|0.5642
09:32:26|0.564
09:32:28|0.564
09:32:28|0.5637
09:32:29|0.5636
09:32:30|0.563
09:32:31|0.563
09:32:33|0.5635
09:32:34|0.5634
09:32:35|0.5644
09:32:36|0.5647
09:32:37|0.5647
09:32:37|0.5646
09:32:39|0.5646
09:32:40|0.5641
09:32:41|0.5641
09:32:42|0.564
09:32:43|0.564
09:32:44|0.564
09:32:45|0.5638
09:32:45|0.5635
09:32:46|0.5636
09:32:48|0.5634
09:32:49|0.5636
09:32:50|0.5634
09:32:51|0.5634
09:32:52|0.5637
09:32:53|0.5638
09:32:54|0.5638
09:32:55|0.564
09:32:56|0.5639
09:32:57|0.5639
09:32:58|0.5637
09:32:59|0.5637
09:33:00|0.5637
09:33:01|0.5637
09:33:02|0.5637
09:33:03|0.5637
09:33:04|0.5637
09:33:05|0.5639
09:33:06|0.5639
09:33:07|0.5639
09:33:08|0.5637
09:33:09|0.5639
09:33:10|0.564
09:33:11|0.5639
09:33:12|0.564
09:33:13|0.5639
09:33:14|0.5639
09:33:15|0.5639
09:33:16|0.5639
09:33:17|0.5641
09:33:18|0.5639
09:33:19|0.5639
09:33:20|0.564
09:33:21|0.5639
09:33:22|0.5639
09:33:23|0.5639
09:33:24|0.564
09:33:25|0.5639
09:33:26|0.5639
09:33:27|0.5639
09:33:28|0.5639
09:33:29|0.5639
09:33:30|0.5639
09:33:31|0.564
09:33:32|0.5639
09:33:33|0.5639
09:33:34|0.5639
09:33:35|0.5637
09:33:36|0.5637
09:33:37|0.5635
09:33:38|0.5633
09:33:39|0.5633
09:33:40|0.5633
09:33:41|0.5633
09:33:42|0.5633
09:33:43|0.5633
09:33:44|0.5633
09:33:45|0.5633
09:33:46|0.5633
09:33:47|0.5633
09:33:48|0.5633
09:33:49|0.5633
09:33:50|0.5633
09:33:51|0.5633
09:33:52|0.5628
09:33:53|0.5626
09:33:54|0.5626
09:33:56|0.5626
09:33:56|0.5626
09:33:58|0.5626
09:33:59|0.5625
09:34:00|0.5625
09:34:01|0.5622
09:34:02|0.5622
09:34:03|0.5619
09:34:04|0.5619
09:34:05|0.5617
09:34:07|0.5619
09:34:07|0.5619
09:34:08|0.5616
09:34:09|0.5616
09:34:10|0.5616
09:34:11|0.5616
09:34:12|0.5616
09:34:13|0.5616
09:34:14|0.5618
09:34:15|0.5617
09:34:16|0.5617
09:34:18|0.5617
09:34:18|0.5616
09:34:19|0.5615
09:34:20|0.562
09:34:21|0.5617
09:34:23|0.5616
09:34:23|0.5613
09:34:24|0.5613
09:34:25|0.5614
09:34:26|0.5614
09:34:28|0.5614
09:34:28|0.5614
09:34:29|0.5612
09:34:30|0.5612
09:34:31|0.5614
09:34:33|0.5611
09:34:33|0.5612
09:34:35|0.561
09:34:36|0.561
09:34:36|0.5607
09:34:38|0.5605
09:34:38|0.5607
09:34:39|0.5604
09:34:41|0.5605
09:34:41|0.5601
09:34:43|0.5601
09:34:44|0.559
09:34:45|0.5593
09:34:45|0.5589
09:34:46|0.559
09:34:48|0.5592
09:34:49|0.5591
09:34:49|0.5599
09:34:50|0.5591
09:34:52|0.5596
09:34:53|0.5593
09:34:54|0.5594
09:34:55|0.5591
09:34:57|0.5586
09:34:57|0.5586
09:34:58|0.5586
09:34:59|0.5583
09:35:00|0.5589
09:35:01|0.559
09:35:02|0.5593
09:35:03|0.5596
09:35:04|0.5596
09:35:06|0.5596
09:35:06|0.5596
09:35:07|0.5596
09:35:08|0.5596
09:35:09|0.5596
09:35:10|0.5596
09:35:11|0.5596
09:35:12|0.5596
09:35:13|0.5595
09:35:14|0.5604
09:35:15|0.5607
09:35:16|0.5602
09:35:17|0.5607
09:35:18|0.5607
09:35:19|0.5608
09:35:20|0.5605
09:35:21|0.5608
09:35:22|0.5608
09:35:23|0.5604
09:35:24|0.5604
09:35:25|0.5604
09:35:27|0.5604
09:35:28|0.5604
09:35:29|0.5601
09:35:30|0.5607
09:35:31|0.5604
09:35:32|0.5604
09:35:33|0.5604
09:35:34|0.5604
09:35:35|0.5604
09:35:36|0.5604
09:35:37|0.5605
09:35:38|0.5604
09:35:39|0.5605
09:35:40|0.5604
09:35:41|0.5604
09:35:42|0.5604
09:35:43|0.5607
09:35:44|0.5607
09:35:45|0.5607
09:35:46|0.5607
09:35:47|0.5607
09:35:48|0.5607
09:35:49|0.5607
09:35:50|0.5607
09:35:52|0.5604
09:35:53|0.5604
09:35:54|0.5604
09:35:55|0.5604
09:35:55|0.5604
09:35:57|0.561
09:35:58|0.5604
09:35:59|0.5609
09:36:00|0.561
09:36:02|0.561
09:36:02|0.5607
09:36:03|0.5607
09:36:04|0.5607
09:36:05|0.5607
09:36:06|0.5607
09:36:07|0.5607
09:36:08|0.5601
09:36:09|0.561
09:36:10|0.561
09:36:12|0.5601
09:36:12|0.5601
09:36:14|0.5601
09:36:15|0.5602
09:36:16|0.5602
09:36:17|0.56
09:36:18|0.5601
09:36:19|0.5606
09:36:20|0.5602
09:36:21|0.5602
09:36:22|0.5602
09:36:23|0.5602
09:36:24|0.5602
09:36:25|0.5601
09:36:25|0.5604
09:36:27|0.5604
09:36:27|0.5606
09:36:29|0.5602
09:36:29|0.5602
09:36:30|0.5602
09:36:32|0.5602
09:36:33|0.5602
09:36:34|0.5601
09:36:35|0.5601
09:36:36|0.56
09:36:36|0.5592
09:36:38|0.5589
09:36:39|0.5593
09:36:40|0.5593
09:36:41|0.5593
09:36:42|0.5597
09:36:43|0.5592
09:36:44|0.5592
09:36:45|0.56
09:36:46|0.5595
09:36:47|0.5604
09:36:48|0.5603
09:36:49|0.5603
09:36:50|0.5603
09:36:51|0.5603
09:36:53|0.5603
09:36:54|0.5603
09:36:55|0.5596
09:36:56|0.5601
09:36:57|0.5603
09:36:57|0.56
09:36:58|0.56
09:36:59|0.56
09:37:01|0.5607
09:37:02|0.5603
09:37:03|0.5603
09:37:04|0.5603
09:37:04|0.5603
09:37:06|0.5603
09:37:07|0.5603
09:37:08|0.5603
09:37:09|0.5603
09:37:10|0.5603
09:37:11|0.5603
09:37:12|0.5603
09:37:13|0.5607
09:37:14|0.5607
09:37:15|0.5607
09:37:16|0.5603
09:37:17|0.5603
09:37:18|0.5605
09:37:19|0.5605
09:37:21|0.5606
09:37:21|0.5603
09:37:23|0.5605
09:37:23|0.5604
09:37:24|0.5603
09:37:25|0.5602
09:37:26|0.56
09:37:28|0.5602
09:37:29|0.5602
09:37:30|0.5604
09:37:31|0.5601
09:37:32|0.5601
09:37:33|0.5604
09:37:34|0.5604
09:37:35|0.5602
09:37:36|0.56
09:37:36|0.5603
09:37:38|0.5603
09:37:39|0.5606
09:37:40|0.5607
09:37:40|0.5607
09:37:41|0.5607
09:37:42|0.5607
09:37:44|0.5605
09:37:44|0.5605
09:37:45|0.5605
09:37:46|0.5607
09:37:47|0.5605
09:37:49|0.5605
09:37:49|0.5605
09:37:51|0.5608
09:37:52|0.5603
09:37:52|0.5602
09:37:54|0.5603
09:37:55|0.5602
09:37:56|0.5602
09:37:57|0.5602
09:37:58|0.5602
09:37:59|0.5602
09:38:00|0.5602
09:38:01|0.5602
09:38:02|0.5605
09:38:03|0.5605
09:38:04|0.5601
09:38:05|0.5602
09:38:06|0.56
09:38:07|0.56
09:38:08|0.56
09:38:09|0.56
09:38:10|0.56
09:38:11|0.5601
09:38:12|0.5601
09:38:13|0.5601
09:38:14|0.56
09:38:15|0.5601
09:38:16|0.56
09:38:17|0.56
09:38:18|0.56
09:38:19|0.56
09:38:20|0.56
09:38:21|0.5594
09:38:22|0.5595
09:38:23|0.5594
09:38:24|0.5594
09:38:25|0.5594
09:38:27|0.5593
09:38:27|0.5594
09:38:28|0.5596
09:38:29|0.5596
09:38:30|0.5601
09:38:32|0.5601
09:38:33|0.5601
09:38:34|0.5593
09:38:34|0.5593
09:38:35|0.5593
09:38:36|0.559
09:38:38|0.5589
09:38:39|0.5589
09:38:39|0.5589
09:38:40|0.5589
09:38:42|0.5589
09:38:43|0.5591
09:38:44|0.5591
09:38:44|0.5591
09:38:46|0.5591
09:38:46|0.5598
09:38:48|0.5598
09:38:48|0.5598
09:38:49|0.5598
09:38:50|0.5599
09:38:52|0.5599
09:38:52|0.5599
09:38:54|0.5596
09:38:54|0.56
09:38:56|0.5604
09:38:58|0.5604
09:38:58|0.5602
09:38:59|0.5602
09:39:00|0.5602
09:39:01|0.5601
09:39:02|0.5607
09:39:03|0.5602
09:39:04|0.5602
09:39:05|0.5602
09:39:06|0.5602
09:39:07|0.5602
09:39:08|0.5602
09:39:09|0.5602
09:39:10|0.5602
09:39:11|0.5603
09:39:12|0.5603
09:39:14|0.56
09:39:15|0.56
09:39:16|0.5602
09:39:16|0.5602
09:39:17|0.5599
09:39:18|0.5602
09:39:19|0.5602
09:39:20|0.5597
09:39:22|0.5597
09:39:22|0.5597
09:39:24|0.5597
09:39:25|0.5592
09:39:26|0.5592
09:39:27|0.5591
09:39:27|0.5591
09:39:28|0.5591
09:39:29|0.5591
09:39:31|0.5591
09:39:31|0.5591
09:39:32|0.5591
09:39:33|0.5592
09:39:34|0.5597
09:39:36|0.5597
09:39:37|0.5597
09:39:37|0.5597
09:39:39|0.5597
09:39:39|0.5595
09:39:41|0.5596
09:39:42|0.5596
09:39:42|0.5596
09:39:43|0.5596
09:39:44|0.5593
09:39:45|0.5591
09:39:46|0.5591
09:39:47|0.5591
09:39:48|0.5591
09:39:49|0.5591
09:39:51|0.5591
09:39:51|0.5591
09:39:52|0.5591
09:39:53|0.5591
09:39:54|0.5591
09:39:56|0.5591
09:39:57|0.5591
09:39:58|0.559
09:39:59|0.559
09:39:59|0.559
09:40:01|0.559
09:40:02|0.559
09:40:03|0.559
09:40:04|0.559
09:40:05|0.5589
09:40:06|0.5589
09:40:07|0.5589
09:40:08|0.5588
09:40:09|0.5588
09:40:10|0.5588
09:40:11|0.5588
09:40:12|0.5588
09:40:13|0.5588
09:40:14|0.5589
09:40:15|0.5588
09:40:16|0.559
09:40:17|0.559
09:40:18|0.559
09:40:20|0.559
09:40:20|0.5592
09:40:21|0.5595
09:40:22|0.5595
09:40:23|0.5595
09:40:24|0.5589
09:40:25|0.5589
09:40:26|0.5591
09:40:27|0.5591
09:40:28|0.5591
09:40:29|0.5591
09:40:30|0.5593
09:40:31|0.5591
09:40:32|0.5591
09:40:33|0.5588
09:40:34|0.5593
09:40:35|0.5591
09:40:36|0.5589
09:40:37|0.5591
09:40:38|0.5593
09:40:39|0.5589
09:40:40|0.5593
09:40:41|0.5595
09:40:42|0.5594
09:40:43|0.5595
09:40:44|0.5597
09:40:46|0.5599
09:40:46|0.5592
09:40:47|0.5596
09:40:48|0.5597
09:40:49|0.5599
09:40:50|0.5599
09:40:51|0.5599
09:40:52|0.5599
09:40:53|0.5596
09:40:55|0.5599
09:40:56|0.5599
09:40:57|0.5599
09:40:58|0.5599
09:40:59|0.5617
09:41:01|0.5617
09:41:01|0.5617
09:41:03|0.5619
09:41:04|0.5615
09:41:04|0.5615
09:41:06|0.5615
09:41:07|0.5616
09:41:08|0.5621
09:41:08|0.5628
09:41:10|0.5628
09:41:10|0.5628
09:41:12|0.5612
09:41:13|0.5612
09:41:14|0.5611
09:41:15|0.5611
09:41:16|0.5616
09:41:17|0.5618
09:41:18|0.5622
09:41:18|0.5622
09:41:20|0.562
09:41:21|0.5624
09:41:22|0.5624
09:41:23|0.5624
09:41:24|0.5624
09:41:25|0.5624
09:41:26|0.5624
09:41:27|0.5624
09:41:28|0.5639
09:41:29|0.5634
09:41:30|0.5632
09:41:30|0.5632
09:41:32|0.5634
09:41:32|0.5638
09:41:33|0.5634
09:41:34|0.5634
09:41:35|0.5634
09:41:37|0.5634
09:41:38|0.5633
09:41:39|0.5634
09:41:40|0.5634
09:41:41|0.5643
09:41:42|0.5639
09:41:42|0.5645
09:41:44|0.5645
09:41:45|0.5648
09:41:45|0.5646
09:41:47|0.5646
09:41:48|0.5646
09:41:49|0.5646
09:41:50|0.5642
09:41:51|0.5642
09:41:52|0.564
09:41:53|0.5641
09:41:53|0.5643
09:41:55|0.5639
09:41:56|0.5638
09:41:57|0.5638
09:41:59|0.5639
09:41:59|0.5637
09:42:00|0.5639
09:42:01|0.5639
09:42:02|0.5636
09:42:04|0.5634
09:42:04|0.5631
09:42:05|0.5635
09:42:06|0.5635
09:42:07|0.5635
09:42:09|0.5635
09:42:09|0.5635
09:42:10|0.5632
09:42:11|0.5632
09:42:12|0.5635
09:42:13|0.5634
09:42:14|0.5636
09:42:15|0.5634
09:42:17|0.5634
09:42:17|0.5632
09:42:18|0.5632
09:42:19|0.5634
09:42:20|0.5631
09:42:21|0.5632
09:42:22|0.5631
09:42:23|0.5625
09:42:24|0.5621
09:42:26|0.5619
09:42:27|0.5615
09:42:28|0.5615
09:42:29|0.5617
09:42:30|0.5617
09:42:31|0.5616
09:42:32|0.5614
09:42:32|0.5614
09:42:34|0.5614
09:42:34|0.5614
09:42:35|0.561
09:42:36|0.561
09:42:38|0.561
09:42:38|0.561
09:42:40|0.561
09:42:41|0.5608
09:42:41|0.5602
09:42:43|0.5601
09:42:43|0.56
09:42:45|0.56
09:42:46|0.5603
09:42:46|0.5601
09:42:48|0.5601
09:42:48|0.5601
09:42:50|0.5601
09:42:51|0.5601
09:42:52|0.5601
09:42:52|0.5611
09:42:54|0.5615
09:42:55|0.5615
09:42:56|0.5615
09:42:57|0.5615
09:42:58|0.5617
09:42:59|0.5613
09:43:00|0.5619
09:43:01|0.5615
09:43:02|0.5615
09:43:03|0.5615
09:43:04|0.5615
09:43:05|0.562
09:43:06|0.5622
09:43:07|0.5618
09:43:08|0.5618
09:43:09|0.5619
09:43:10|0.5619
09:43:11|0.5616
09:43:12|0.5617
09:43:13|0.5617
09:43:14|0.5618
09:43:15|0.5618
09:43:16|0.5613
09:43:17|0.5616
09:43:18|0.5616
09:43:19|0.5616
09:43:20|0.561
09:43:21|0.5619
09:43:22|0.5619
09:43:23|0.5619
09:43:24|0.5621
09:43:25|0.5621
09:43:26|0.5621
09:43:27|0.5621
09:43:28|0.5621
09:43:29|0.5621
09:43:30|0.5619
09:43:31|0.5619
09:43:32|0.5619
09:43:33|0.5619
09:43:34|0.5619
09:43:35|0.5619
09:43:36|0.5619
09:43:37|0.5619
09:43:38|0.5619
09:43:39|0.5619
09:43:41|0.5618
09:43:41|0.5618
09:43:42|0.5618
09:43:43|0.5623
09:43:44|0.5619
09:43:45|0.5618
09:43:46|0.5618
09:43:47|0.5618
09:43:48|0.5618
09:43:49|0.5622
09:43:50|0.5622
09:43:51|0.5622
09:43:52|0.5622
09:43:53|0.5626
09:43:54|0.5625
09:43:55|0.5625
09:43:56|0.5625
09:43:57|0.5625
09:43:58|0.5625
09:43:59|0.5625
09:44:00|0.5625
09:44:02|0.5623
09:44:02|0.5623
09:44:04|0.5624
09:44:05|0.5624
09:44:06|0.5624
09:44:07|0.5624
09:44:08|0.5628
09:44:09|0.5628
09:44:10|0.5628
09:44:10|0.5628
09:44:12|0.5628
09:44:13|0.5628
09:44:15|0.5629
09:44:16|0.5629
09:44:16|0.5629
09:44:18|0.5629
09:44:19|0.5631
09:44:20|0.5632
09:44:20|0.563
09:44:21|0.563
09:44:22|0.563
09:44:24|0.563
09:44:24|0.563
09:44:26|0.563
09:44:27|0.5639
09:44:28|0.5639
09:44:29|0.5639
09:44:29|0.5636
09:44:31|0.564
09:44:32|0.564
09:44:32|0.564
09:44:34|0.564
09:44:34|0.564
09:44:35|0.564
09:44:37|0.564
09:44:38|0.564
09:44:38|0.564
09:44:40|0.5637
09:44:41|0.5636
09:44:42|0.5636
09:44:43|0.5635
09:44:44|0.5635
09:44:45|0.5635
09:44:46|0.5635
09:44:47|0.5635
09:44:47|0.5632
09:44:49|0.5629
09:44:50|0.5625
09:44:51|0.5625
09:44:52|0.5628
09:44:53|0.5628
09:44:54|0.5628
09:44:55|0.5628
09:44:56|0.5627
09:44:57|0.5627
09:44:58|0.5627
09:45:00|0.5625
09:45:00|0.5625
09:45:01|0.5629
09:45:02|0.563
09:45:03|0.563
09:45:04|0.563
09:45:06|0.563
09:45:06|0.5633
09:45:07|0.563
09:45:08|0.563
09:45:09|0.5633
09:45:10|0.5633
09:45:11|0.5633
09:45:12|0.5632
09:45:13|0.5632
09:45:14|0.5632
09:45:15|0.563
09:45:17|0.563
09:45:17|0.563
09:45:18|0.5629
09:45:19|0.5629
09:45:20|0.5626
09:45:22|0.5623
09:45:22|0.5621
09:45:23|0.5619
09:45:24|0.5619
09:45:25|0.5619
09:45:27|0.5619
09:45:27|0.5619
09:45:28|0.5618
09:45:29|0.5618
09:45:30|0.5618
09:45:31|0.5618
09:45:32|0.5618
09:45:33|0.5618
09:45:34|0.5618
09:45:35|0.5614
09:45:36|0.5616
09:45:37|0.5616
09:45:38|0.561
09:45:39|0.5592
09:45:40|0.5592
09:45:41|0.5589
09:45:42|0.5589
09:45:43|0.5594
09:45:44|0.5589
09:45:45|0.5589
09:45:46|0.5589
09:45:47|0.5589
09:45:48|0.5589
09:45:49|0.5594
09:45:50|0.5588
09:45:51|0.5588
09:45:52|0.5588
09:45:54|0.5588
09:45:55|0.5588
09:45:55|0.5593
09:45:57|0.5593
09:45:57|0.5593
09:45:59|0.5593
09:46:00|0.5593
09:46:02|0.5593
09:46:02|0.5591
09:46:03|0.5591
09:46:04|0.5591
09:46:05|0.5594
09:46:06|0.5596
09:46:07|0.5596
09:46:08|0.5596
09:46:09|0.5596
09:46:11|0.5596
09:46:11|0.5597
09:46:12|0.5595
09:46:13|0.5595
09:46:14|0.5598
09:46:16|0.5594
09:46:16|0.5593
09:46:17|0.5593
09:46:18|0.5591
09:46:19|0.5591
09:46:21|0.5594
09:46:21|0.5594
09:46:23|0.5595
09:46:23|0.5595
09:46:25|0.5593
09:46:25|0.5593
09:46:26|0.5593
09:46:27|0.5593
09:46:29|0.5593
09:46:29|0.5589
09:46:31|0.5589
09:46:32|0.5592
09:46:33|0.5589
09:46:33|0.5589
09:46:35|0.5589
09:46:36|0.5589
09:46:37|0.559
09:46:38|0.5588
09:46:39|0.5588
09:46:40|0.5588
09:46:41|0.559
09:46:42|0.559
09:46:42|0.559
09:46:44|0.559
09:46:45|0.559
09:46:46|0.559
09:46:47|0.5588
09:46:47|0.5588
09:46:49|0.5588
09:46:50|0.5588
09:46:51|0.5588
09:46:52|0.5589
09:46:52|0.5589
09:46:54|0.5589
09:46:55|0.5589
09:46:56|0.5589
09:46:57|0.5589
09:46:57|0.5592
09:46:59|0.5588
09:47:00|0.5588
09:47:01|0.5588
09:47:02|0.5588
09:47:04|0.5588
09:47:05|0.557
09:47:05|0.5571
09:47:06|0.5574
09:47:08|0.5571
09:47:09|0.5576
09:47:10|0.5575
09:47:11|0.5575
09:47:12|0.5577
09:47:13|0.558
09:47:14|0.558
09:47:15|0.5579
09:47:17|0.5581
09:47:17|0.5581
09:47:18|0.5578
09:47:19|0.5575
09:47:21|0.5579
09:47:21|0.5579
09:47:22|0.5579
09:47:23|0.5579
09:47:24|0.5575
09:47:25|0.5574
09:47:26|0.5583
09:47:27|0.5583
09:47:28|0.5587
09:47:29|0.5585
09:47:30|0.5585
09:47:32|0.5585
09:47:33|0.5585
09:47:33|0.5586
09:47:34|0.5592
09:47:36|0.5592
09:47:37|0.5607
09:47:38|0.5607
09:47:39|0.5607
09:47:40|0.5606
09:47:41|0.5606
09:47:42|0.5606
09:47:43|0.5605
09:47:44|0.5601
09:47:45|0.5601
09:47:46|0.5604
09:47:47|0.5606
09:47:48|0.5606
09:47:49|0.5606
09:47:50|0.5606
09:47:51|0.5612
09:47:52|0.5613
09:47:53|0.5612
09:47:54|0.5614
09:47:55|0.5614
09:47:56|0.5614
09:47:57|0.5615
09:47:59|0.5617
09:47:59|0.5617
09:48:00|0.562
09:48:01|0.562
09:48:02|0.5619
09:48:03|0.5619
09:48:05|0.5619
09:48:06|0.5619
09:48:07|0.562
09:48:08|0.562
09:48:09|0.562
09:48:10|0.562
09:48:11|0.5619
09:48:12|0.562
09:48:13|0.562
09:48:14|0.562
09:48:15|0.562
09:48:16|0.5623
09:48:17|0.5623
09:48:18|0.562
09:48:19|0.5621
09:48:20|0.5621
09:48:21|0.5622
09:48:22|0.5622
09:48:23|0.5633
09:48:24|0.5632
09:48:25|0.5629
09:48:26|0.5632
09:48:27|0.5634
09:48:28|0.5633
09:48:29|0.5633
09:48:30|0.5633
09:48:31|0.5633
09:48:32|0.5633
09:48:33|0.5635
09:48:34|0.5636
09:48:35|0.5636
09:48:36|0.5635
09:48:37|0.5637
09:48:38|0.5637
09:48:39|0.5637
09:48:41|0.5637
09:48:41|0.5637
09:48:42|0.5637
09:48:44|0.5638
09:48:44|0.5638
09:48:46|0.5637
09:48:47|0.5637
09:48:48|0.5639
09:48:48|0.5637
09:48:50|0.5637
09:48:50|0.5641
09:48:51|0.5641
09:48:52|0.5638
09:48:53|0.564
09:48:55|0.5642
09:48:55|0.5642
09:48:57|0.5641
09:48:57|0.5641
09:48:58|0.5643
09:49:00|0.5649
09:49:01|0.5646
09:49:01|0.5646
09:49:03|0.5647
09:49:03|0.5649
09:49:04|0.5649
09:49:06|0.5649
09:49:06|0.565
09:49:08|0.5657
09:49:09|0.5656
09:49:10|0.5659
09:49:11|0.5662
09:49:12|0.5666
09:49:13|0.5668
09:49:14|0.5671
09:49:15|0.5669
09:49:16|0.5672
09:49:17|0.5668
09:49:18|0.5671
09:49:19|0.5675
09:49:20|0.568
09:49:21|0.5673
09:49:22|0.5678
09:49:23|0.5676
09:49:24|0.5676
09:49:25|0.5676
09:49:26|0.5676
09:49:27|0.5676
09:49:28|0.5679
09:49:29|0.5679
09:49:30|0.5677
09:49:31|0.568
09:49:32|0.5679
09:49:33|0.5679
09:49:34|0.5675
09:49:35|0.5676
09:49:36|0.5677
09:49:37|0.5678
09:49:38|0.5674
09:49:39|0.5676
09:49:40|0.5665
09:49:41|0.5665
09:49:42|0.5667
09:49:43|0.5669
09:49:44|0.5669
09:49:45|0.5673
09:49:46|0.5669
09:49:47|0.5669
09:49:48|0.5668
09:49:49|0.5667
09:49:50|0.5667
09:49:51|0.5674
09:49:52|0.5674
09:49:53|0.5676
09:49:54|0.5676
09:49:55|0.5676
09:49:56|0.5676
09:49:57|0.5676
09:49:58|0.5676
09:49:59|0.5676
09:50:00|0.5676
09:50:01|0.5671
09:50:02|0.567
09:50:03|0.5675
09:50:04|0.568
09:50:05|0.5676
09:50:07|0.5683
09:50:08|0.5686
09:50:09|0.5687
09:50:10|0.5684
09:50:11|0.5687
09:50:12|0.5687
09:50:13|0.5688
09:50:14|0.5686
09:50:14|0.5687
09:50:15|0.5688
09:50:17|0.5689
09:50:18|0.569
09:50:19|0.569
09:50:20|0.5693
09:50:21|0.5693
09:50:22|0.5691
09:50:22|0.5689
09:50:24|0.5699
09:50:25|0.5693
09:50:26|0.5692
09:50:27|0.5693
09:50:28|0.5693
09:50:29|0.5692
09:50:30|0.5696
09:50:31|0.5693
09:50:32|0.5693
09:50:33|0.5717
09:50:33|0.5717
09:50:34|0.5705
09:50:36|0.57
09:50:37|0.5704
09:50:38|0.5702
09:50:38|0.5708
09:50:39|0.571
09:50:41|0.5708
09:50:42|0.5708
09:50:42|0.5718
09:50:44|0.5721
09:50:45|0.5721
09:50:46|0.5718
09:50:47|0.5719
09:50:48|0.572
09:50:49|0.5724
09:50:50|0.5722
09:50:51|0.5728
09:50:52|0.5722
09:50:53|0.5723
09:50:54|0.5723
09:50:55|0.5726
09:50:56|0.5723
09:50:57|0.5721
09:50:58|0.5716
09:50:59|0.5716
09:51:00|0.5712
09:51:01|0.5709
09:51:03|0.5714
09:51:03|0.5713
09:51:05|0.5715
09:51:06|0.5717
09:51:07|0.5717
09:51:08|0.5716
09:51:09|0.5708
09:51:10|0.5707
09:51:11|0.5712
09:51:12|0.5708
09:51:14|0.5708
09:51:15|0.5704
09:51:16|0.5708
09:51:17|0.5703
09:51:18|0.5706
09:51:18|0.5706
09:51:20|0.571
09:51:21|0.5709
09:51:22|0.5709
09:51:23|0.5709
09:51:24|0.5708
09:51:25|0.5708
09:51:26|0.5704
09:51:27|0.5704
09:51:28|0.5704
09:51:29|0.5706
09:51:30|0.5706
09:51:31|0.5706
09:51:32|0.5707
09:51:33|0.5708
09:51:34|0.5706
09:51:35|0.5706
09:51:36|0.5703
09:51:37|0.5706
09:51:38|0.5705
09:51:39|0.57
09:51:40|0.57
09:51:41|0.57
09:51:42|0.57
09:51:43|0.5702
09:51:44|0.57
09:51:45|0.5694
09:51:46|0.5695
09:51:47|0.5698
09:51:48|0.5698
09:51:49|0.5698
09:51:50|0.5698
09:51:51|0.5699
09:51:52|0.5695
09:51:53|0.5712
09:51:54|0.5712
09:51:55|0.5709
09:51:56|0.5709
09:51:57|0.5709
09:51:58|0.5709
09:51:59|0.5708
09:52:00|0.5703
09:52:01|0.5703
09:52:02|0.57
09:52:03|0.57
09:52:04|0.5698
09:52:05|0.5695
09:52:06|0.5691
09:52:07|0.5697
09:52:08|0.5698
09:52:10|0.5701
09:52:10|0.5701
09:52:11|0.5701
09:52:12|0.57
09:52:13|0.5701
09:52:14|0.5697
09:52:15|0.57
09:52:16|0.5704
09:52:18|0.5704
09:52:19|0.5707
09:52:20|0.5711
09:52:20|0.5712
09:52:21|0.5709
09:52:22|0.5709
09:52:23|0.5713
09:52:25|0.5709
09:52:26|0.5711
09:52:26|0.5717
09:52:27|0.571
09:52:29|0.571
09:52:29|0.571
09:52:30|0.571
09:52:32|0.5713
09:52:32|0.5713
09:52:33|0.5713
09:52:35|0.5713
09:52:36|0.571
09:52:36|0.5709
09:52:37|0.5708
09:52:39|0.5711
09:52:39|0.5711
09:52:40|0.5706
09:52:42|0.5708
09:52:43|0.5712
09:52:44|0.5706
09:52:45|0.5704
09:52:46|0.5704
09:52:47|0.5704
09:52:48|0.5704
09:52:49|0.5706
09:52:50|0.5706
09:52:51|0.5703
09:52:52|0.5703
09:52:54|0.5703
09:52:54|0.5701
09:52:55|0.5694
09:52:56|0.5689
09:52:57|0.5689
09:52:58|0.5688
09:52:59|0.5688
09:53:00|0.5688
09:53:01|0.5688
09:53:02|0.5688
09:53:03|0.5685
09:53:04|0.5685
09:53:05|0.5686
09:53:07|0.5686
09:53:07|0.5686
09:53:09|0.5688
09:53:10|0.569
09:53:10|0.569
09:53:11|0.569
09:53:13|0.569
09:53:13|0.5691
09:53:15|0.5691
09:53:15|0.5694
09:53:17|0.5697
09:53:18|0.5699
09:53:18|0.5699
09:53:20|0.5701
09:53:21|0.5704
09:53:21|0.5704
09:53:23|0.5704
09:53:24|0.5704
09:53:25|0.5702
09:53:26|0.5696
09:53:27|0.5696
09:53:28|0.5701
09:53:29|0.5702
09:53:30|0.5702
09:53:31|0.5702
09:53:32|0.5702
09:53:33|0.5702
09:53:34|0.5702
09:53:35|0.5702
09:53:36|0.5701
09:53:37|0.5701
09:53:38|0.5701
09:53:39|0.5701
09:53:40|0.5703
09:53:41|0.5704
09:53:42|0.5704
09:53:43|0.5704
09:53:44|0.5698
09:53:45|0.5698
09:53:46|0.5706
09:53:47|0.5706
09:53:48|0.5706
09:53:49|0.5706
09:53:51|0.5706
09:53:51|0.57
09:53:52|0.5702
09:53:53|0.5702
09:53:54|0.5702
09:53:55|0.5702
09:53:56|0.57
09:53:57|0.57
09:53:58|0.5699
09:53:59|0.5699
09:54:00|0.57
09:54:01|0.57
09:54:02|0.5703
09:54:03|0.5703
09:54:04|0.5704
09:54:05|0.57
09:54:06|0.57
09:54:07|0.5697
09:54:08|0.5701
09:54:09|0.5701
09:54:10|0.5701
09:54:12|0.5698
09:54:13|0.5698
09:54:13|0.5702
09:54:14|0.5699
09:54:15|0.5698
09:54:17|0.5711
09:54:17|0.5711
09:54:18|0.5713
09:54:19|0.5713
09:54:21|0.5712
09:54:22|0.5715
09:54:22|0.5712
09:54:24|0.5715
09:54:25|0.5715
09:54:26|0.5717
09:54:27|0.5713
09:54:28|0.5713
09:54:29|0.5715
09:54:30|0.5711
09:54:31|0.5713
09:54:32|0.5713
09:54:33|0.5714
09:54:34|0.5716
09:54:35|0.5716
09:54:36|0.5715
09:54:37|0.5714
09:54:38|0.5716
09:54:39|0.5716
09:54:40|0.5716
09:54:41|0.5718
09:54:42|0.5718
09:54:43|0.5718
09:54:44|0.5715
09:54:45|0.572
09:54:46|0.5716
09:54:47|0.572
09:54:48|0.572
09:54:49|0.5727
09:54:50|0.5731
09:54:51|0.5733
09:54:52|0.5722
09:54:53|0.5719
09:54:54|0.5719
09:54:55|0.5719
09:54:56|0.5719
09:54:57|0.5725
09:54:58|0.5725
09:54:59|0.5728
09:55:00|0.5728
09:55:02|0.573
09:55:02|0.5728
09:55:03|0.5732
09:55:04|0.5731
09:55:05|0.5731
09:55:07|0.5725
09:55:07|0.5732
09:55:09|0.5736
09:55:10|0.5732
09:55:11|0.5732
09:55:12|0.573
09:55:14|0.5737
09:55:14|0.5737
09:55:15|0.5737
09:55:16|0.5733
09:55:17|0.5734
09:55:18|0.5738
09:55:19|0.574
09:55:20|0.5747
09:55:21|0.5748
09:55:23|0.575
09:55:23|0.5745
09:55:25|0.5741
09:55:26|0.5738
09:55:27|0.5739
09:55:27|0.5748
09:55:29|0.5749
09:55:30|0.5743
09:55:31|0.5743
09:55:32|0.5748
09:55:32|0.5745
09:55:34|0.5748
09:55:35|0.5743
09:55:35|0.5742
09:55:37|0.5739
09:55:37|0.5739
09:55:38|0.574
09:55:40|0.5744
09:55:41|0.5744
09:55:43|0.5742
09:55:44|0.5742
09:55:45|0.5743
09:55:45|0.5739
09:55:46|0.5736
09:55:47|0.5735
09:55:49|0.5734
09:55:49|0.5731
09:55:51|0.5731
09:55:52|0.5731
09:55:52|0.5729
09:55:53|0.5728
09:55:55|0.5727
09:55:56|0.5724
09:55:57|0.5726
09:55:57|0.5722
09:55:58|0.5722
09:56:00|0.5721
09:56:01|0.5724
09:56:01|0.5721
09:56:03|0.572
09:56:03|0.5719
09:56:05|0.5719
09:56:05|0.5716
09:56:07|0.5718
09:56:07|0.5716
09:56:08|0.5715
09:56:09|0.571
09:56:11|0.5706
09:56:12|0.5708
09:56:13|0.5706
09:56:14|0.5706
09:56:15|0.5709
09:56:16|0.5711
09:56:17|0.5703
09:56:19|0.57
09:56:20|0.5702
09:56:21|0.5699
09:56:22|0.5699
09:56:23|0.5701
09:56:24|0.5696
09:56:25|0.57
09:56:25|0.5701
09:56:27|0.5701
09:56:28|0.5703
09:56:28|0.5705
09:56:30|0.5704
09:56:31|0.5704
09:56:32|0.5702
09:56:33|0.5702
09:56:34|0.5702
09:56:36|0.5702
09:56:36|0.57
09:56:37|0.5698
09:56:38|0.5694
09:56:39|0.5693
09:56:41|0.5693
09:56:41|0.5689
09:56:43|0.5691
09:56:43|0.5691
09:56:44|0.5696
09:56:45|0.5693
09:56:47|0.5693
09:56:48|0.5697
09:56:48|0.569
09:56:49|0.569
09:56:50|0.569
09:56:52|0.5688
09:56:52|0.5688
09:56:54|0.5687
09:56:54|0.5687
09:56:56|0.5678
09:56:56|0.5673
09:56:58|0.5677
09:56:59|0.5675
09:57:00|0.5678
09:57:00|0.5679
09:57:01|0.5681
09:57:02|0.5685
09:57:04|0.5688
09:57:05|0.5683
09:57:05|0.5681
09:57:07|0.5681
09:57:08|0.5681
09:57:09|0.568
09:57:10|0.5679
09:57:10|0.5679
09:57:12|0.5679
09:57:13|0.5674
09:57:13|0.5673
09:57:15|0.5675
09:57:16|0.567
09:57:17|0.567
09:57:18|0.5681
09:57:19|0.5681
09:57:19|0.5678
09:57:21|0.5681
09:57:22|0.568
09:57:23|0.5676
09:57:24|0.5677
09:57:25|0.5677
09:57:26|0.5675
09:57:27|0.5671
09:57:28|0.5676
09:57:29|0.5674
09:57:30|0.5674
09:57:31|0.567
09:57:32|0.5671
09:57:34|0.5671
09:57:34|0.5672
09:57:35|0.5671
09:57:36|0.5671
09:57:37|0.567
09:57:38|0.567
09:57:39|0.567
09:57:40|0.567
09:57:42|0.567
09:57:42|0.5671
09:57:43|0.5671
09:57:44|0.5676
09:57:45|0.5674
09:57:46|0.5682
09:57:47|0.5682
09:57:48|0.5681
09:57:49|0.5676
09:57:50|0.5677
09:57:51|0.567
09:57:53|0.5677
09:57:53|0.5676
09:57:54|0.5676
09:57:55|0.5673
09:57:56|0.5673
09:57:58|0.567
09:57:58|0.5674
09:57:59|0.5674
09:58:00|0.5674
09:58:02|0.5674
09:58:03|0.5674
09:58:04|0.5669
09:58:04|0.5669
09:58:06|0.5669
09:58:07|0.5669
09:58:08|0.5673
09:58:09|0.5668
09:58:10|0.5668
09:58:11|0.5669
09:58:12|0.5667
09:58:13|0.567
09:58:15|0.567
09:58:15|0.567
09:58:16|0.567
09:58:18|0.567
09:58:19|0.567
09:58:20|0.567
09:58:21|0.5676
09:58:22|0.5677
09:58:23|0.5677
09:58:24|0.5678
09:58:25|0.5679
09:58:26|0.5678
09:58:27|0.5678
09:58:28|0.5673
09:58:29|0.5673
09:58:30|0.5679
09:58:31|0.5679
09:58:32|0.5679
09:58:33|0.5679
09:58:34|0.5679
09:58:35|0.568
09:58:36|0.568
09:58:37|0.568
09:58:38|0.5679
09:58:39|0.5679
09:58:40|0.5679
09:58:41|0.5679
09:58:42|0.5674
09:58:43|0.5674
09:58:44|0.567
09:58:45|0.5673
09:58:46|0.5673
09:58:47|0.5673
09:58:48|0.5666
09:58:49|0.5666
09:58:50|0.5666
09:58:51|0.5665
09:58:52|0.5665
09:58:53|0.5665
09:58:54|0.5665
09:58:55|0.5667
09:58:56|0.5667
09:58:57|0.5666
09:58:58|0.5663
09:58:59|0.5659
09:59:00|0.5652
09:59:01|0.5652
09:59:02|0.5663
09:59:03|0.5658
09:59:04|0.5662
09:59:05|0.5658
09:59:06|0.5658
09:59:07|0.5663
09:59:08|0.5663
09:59:09|0.5659
09:59:10|0.5659
09:59:11|0.5659
09:59:12|0.566
09:59:13|0.566
09:59:15|0.566
09:59:16|0.566
09:59:17|0.566
09:59:18|0.566
09:59:19|0.566
09:59:19|0.566
09:59:21|0.5659
09:59:21|0.5658
09:59:22|0.5658
09:59:24|0.5657
09:59:24|0.5656
09:59:26|0.5656
09:59:27|0.5656
09:59:28|0.5655
09:59:29|0.5655
09:59:30|0.5655
09:59:31|0.5654
09:59:32|0.5654
09:59:33|0.5654
09:59:34|0.5654
09:59:35|0.5653
09:59:36|0.5653
09:59:36|0.5654
09:59:38|0.5654
09:59:39|0.566
09:59:40|0.566
09:59:41|0.5659
09:59:41|0.5659
09:59:43|0.5659
09:59:43|0.566
09:59:45|0.5664
09:59:46|0.5665
09:59:46|0.5665
09:59:48|0.5665
09:59:49|0.5662
09:59:49|0.5668
09:59:51|0.5668
09:59:52|0.5668
09:59:53|0.567
09:59:54|0.5671
09:59:55|0.5669
09:59:56|0.5669
09:59:57|0.5669
09:59:58|0.5673
09:59:58|0.5673
10:00:00|0.5672
10:00:01|0.5672
10:00:02|0.5669
10:00:03|0.567
10:00:04|0.568
10:00:05|0.5682
10:00:06|0.5683
10:00:07|0.5683
10:00:08|0.5683
10:00:09|0.5683
10:00:09|0.5685
10:00:11|0.5687
10:00:12|0.5678
10:00:13|0.5691
10:00:13|0.5691
10:00:15|0.5691
10:00:16|0.5685
10:00:17|0.5689
10:00:18|0.5691
10:00:19|0.5693
10:00:20|0.5693
10:00:22|0.569
10:00:22|0.569
10:00:23|0.569
10:00:24|0.569
10:00:25|0.569
10:00:26|0.5684
10:00:27|0.5696
10:00:28|0.5696
10:00:29|0.5699
10:00:30|0.5697
10:00:31|0.5699
10:00:33|0.5699
10:00:33|0.5696
10:00:34|0.5697
10:00:35|0.5697
10:00:36|0.5696
10:00:38|0.5696
10:00:38|0.5694
10:00:39|0.5699
10:00:40|0.5708
10:00:41|0.5707
10:00:42|0.5708
10:00:43|0.5708
10:00:44|0.5713
10:00:45|0.5711
10:00:46|0.5707
10:00:47|0.5707
10:00:49|0.5713
10:00:49|0.5713
10:00:50|0.5709
10:00:51|0.5713
10:00:52|0.5713
10:00:53|0.5715
10:00:54|0.5715
10:00:55|0.5715
10:00:56|0.5713
10:00:57|0.5712
10:00:58|0.5707
10:01:00|0.5709
10:01:00|0.5703
10:01:01|0.5709
10:01:02|0.571
10:01:03|0.5708
10:01:04|0.5705
10:01:06|0.57
10:01:06|0.5699
10:01:07|0.5703
10:01:08|0.5703
10:01:09|0.5699
10:01:11|0.5702
10:01:11|0.5702
10:01:12|0.57
10:01:13|0.5699
10:01:15|0.5695
10:01:16|0.5697
10:01:17|0.5697
10:01:18|0.5693
10:01:20|0.5691
10:01:20|0.5691
10:01:22|0.5693
10:01:22|0.5693
10:01:23|0.569
10:01:25|0.569
10:01:25|0.5692
10:01:27|0.5691
10:01:27|0.5693
10:01:28|0.5693
10:01:30|0.5694
10:01:31|0.5694
10:01:32|0.5693
10:01:33|0.5693
10:01:34|0.5693
10:01:35|0.5696
10:01:36|0.5696
10:01:37|0.5698
10:01:38|0.5696
10:01:39|0.5696
10:01:40|0.5695
10:01:41|0.5699
10:01:42|0.5699
10:01:43|0.5699
10:01:44|0.5699
10:01:45|0.5698
10:01:46|0.5698
10:01:47|0.5698
10:01:48|0.5698
10:01:49|0.5698
10:01:50|0.5695
10:01:52|0.5693
10:01:52|0.5692
10:01:53|0.5692
10:01:54|0.5695
10:01:55|0.5693
10:01:56|0.5695
10:01:57|0.5694
10:01:58|0.5694
10:01:59|0.5692
10:02:00|0.5693
10:02:01|0.569
10:02:02|0.5674
10:02:03|0.5675
10:02:04|0.5675
10:02:05|0.5675
10:02:06|0.567
10:02:07|0.5678
10:02:08|0.5678
10:02:10|0.5678
10:02:10|0.5672
10:02:11|0.5671
10:02:12|0.5669
10:02:13|0.5663
10:02:14|0.5667
10:02:15|0.567
10:02:16|0.5668
10:02:18|0.5665
10:02:19|0.5669
10:02:20|0.567
10:02:21|0.5679
10:02:22|0.5679
10:02:23|0.5679
10:02:24|0.5675
10:02:25|0.5675
10:02:26|0.5675
10:02:27|0.5675
10:02:28|0.5669
10:02:29|0.5669
10:02:31|0.5665
10:02:31|0.5665
10:02:32|0.5665
10:02:33|0.5665
10:02:34|0.5665
10:02:35|0.5665
10:02:36|0.5665
10:02:37|0.5669
10:02:38|0.5669
10:02:39|0.5707
10:02:40|0.5695
10:02:42|0.5695
10:02:42|0.5694
10:02:43|0.5696
10:02:44|0.5696
10:02:45|0.5696
10:02:47|0.5696
10:02:47|0.5696
10:02:48|0.5697
10:02:49|0.5697
10:02:50|0.5692
10:02:52|0.5692
10:02:52|0.5692
10:02:53|0.5692
10:02:54|0.5691
10:02:55|0.5687
10:02:57|0.5686
10:02:58|0.5686
10:02:58|0.568
10:02:59|0.568
10:03:01|0.568
10:03:01|0.568
10:03:02|0.568
10:03:03|0.568
10:03:04|0.5673
10:03:06|0.5674
10:03:06|0.5673
10:03:08|0.5673
10:03:08|0.5672
10:03:09|0.5671
10:03:10|0.5671
10:03:11|0.5671
10:03:12|0.5671
10:03:13|0.5671
10:03:14|0.5671
10:03:15|0.567
10:03:16|0.567
10:03:18|0.5666
10:03:19|0.5667
10:03:20|0.5665
10:03:22|0.567
10:03:22|0.567
10:03:23|0.5666
10:03:24|0.5668
10:03:25|0.5668
10:03:26|0.5666
10:03:27|0.5666
10:03:29|0.5671
10:03:29|0.5671
10:03:30|0.5668
10:03:31|0.5668
10:03:33|0.5669
10:03:33|0.5669
10:03:34|0.5667
10:03:36|0.5667
10:03:37|0.5669
10:03:37|0.5667
10:03:39|0.5667
10:03:40|0.5667
10:03:41|0.5665
10:03:42|0.5665
10:03:43|0.5664
10:03:44|0.5664
10:03:45|0.5665
10:03:46|0.5665
10:03:47|0.5665
10:03:48|0.5665
10:03:48|0.5662
10:03:50|0.5662
10:03:51|0.5664
10:03:52|0.5662
10:03:53|0.5662
10:03:54|0.5662
10:03:55|0.5662
10:03:56|0.5662
10:03:56|0.5662
10:03:58|0.5663
10:03:58|0.5663
10:04:00|0.5663
10:04:00|0.566
10:04:02|0.5661
10:04:03|0.566
10:04:04|0.566
10:04:05|0.566
10:04:06|0.5663
10:04:06|0.5662
10:04:07|0.567
10:04:09|0.567
10:04:10|0.5662
10:04:11|0.5665
10:04:12|0.5665
10:04:13|0.5669
10:04:14|0.5669
10:04:15|0.5669
10:04:16|0.5669
10:04:16|0.5665
10:04:17|0.5661
10:04:19|0.5661
10:04:20|0.566
10:04:22|0.5663
10:04:22|0.5663
10:04:23|0.5663
10:04:24|0.5664
10:04:26|0.5664
10:04:26|0.5664
10:04:28|0.5664
10:04:29|0.5664
10:04:30|0.5663
10:04:31|0.5663
10:04:32|0.5663
10:04:32|0.5663
10:04:33|0.5663
10:04:35|0.5664
10:04:35|0.5662
10:04:37|0.5664
10:04:37|0.5663
10:04:39|0.5667
10:04:40|0.5667
10:04:41|0.5665
10:04:42|0.5664
10:04:43|0.5661
10:04:44|0.5661
10:04:45|0.5661
10:04:46|0.5661
10:04:47|0.5661
10:04:48|0.5664
10:04:49|0.5664
10:04:50|0.5663
10:04:51|0.5664
10:04:52|0.5664
10:04:53|0.5664
10:04:54|0.5664
10:04:55|0.5662
10:04:56|0.5662
10:04:57|0.5662
10:04:58|0.5662
10:04:59|0.5662
10:05:00|0.5662
10:05:01|0.5662
10:05:02|0.5664
10:05:03|0.5664
10:05:04|0.5664
10:05:05|0.5664
10:05:06|0.5656
10:05:08|0.5646
10:05:08|0.5646
10:05:09|0.5645
10:05:10|0.5643
10:05:11|0.5638
10:05:12|0.5638
10:05:13|0.5634
10:05:14|0.5638
10:05:15|0.5636
10:05:16|0.5645
10:05:17|0.5645
10:05:18|0.5649
10:05:19|0.5644
10:05:20|0.5645
10:05:22|0.5643
10:05:23|0.5643
10:05:23|0.5643
10:05:25|0.5647
10:05:26|0.5641
10:05:27|0.5641
10:05:28|0.564
10:05:29|0.5638
10:05:30|0.5638
10:05:31|0.5637
10:05:32|0.5638
10:05:33|0.5634
10:05:34|0.5637
10:05:35|0.5637
10:05:36|0.5637
10:05:37|0.5638
10:05:38|0.5638
10:05:39|0.5636
10:05:40|0.5636
10:05:41|0.564
10:05:42|0.5633
10:05:43|0.5634
10:05:44|0.5634
10:05:45|0.5632
10:05:46|0.5629
10:05:47|0.5632
10:05:48|0.5629
10:05:49|0.5629
10:05:50|0.5633
10:05:51|0.5633
10:05:52|0.5633
10:05:53|0.5633
10:05:54|0.5633
10:05:55|0.5633
10:05:56|0.5629
10:05:57|0.5627
10:05:58|0.5627
10:05:59|0.5626
10:06:01|0.5626
10:06:01|0.5623
10:06:03|0.5624
10:06:04|0.5624
10:06:05|0.5624
10:06:05|0.5623
10:06:06|0.5627
10:06:08|0.562
10:06:08|0.5623
10:06:10|0.5623
10:06:11|0.5623
10:06:11|0.5623
10:06:12|0.5625
10:06:14|0.5612
10:06:14|0.5623
10:06:16|0.5623
10:06:16|0.5624
10:06:18|0.5623
10:06:19|0.5621
10:06:19|0.5622
10:06:21|0.5622
10:06:22|0.5615
10:06:23|0.5615
10:06:24|0.5614
10:06:26|0.5614
10:06:26|0.5614
10:06:27|0.5622
10:06:28|0.5646
10:06:29|0.5644
10:06:30|0.5643
10:06:32|0.565
10:06:32|0.5645
10:06:34|0.5646
10:06:34|0.5655
10:06:35|0.5657
10:06:37|0.5657
10:06:38|0.5657
10:06:39|0.5662
10:06:40|0.5673
10:06:41|0.5675
10:06:41|0.5692
10:06:43|0.5698
10:06:43|0.5708
10:06:45|0.5702
10:06:45|0.5707
10:06:47|0.5707
10:06:48|0.5708
10:06:49|0.5706
10:06:49|0.571
10:06:51|0.5707
10:06:52|0.5706
10:06:53|0.5708
10:06:54|0.5697
10:06:55|0.569
10:06:56|0.569
10:06:57|0.5693
10:06:58|0.5693
10:06:58|0.5704
10:07:00|0.5703
10:07:00|0.5701
10:07:02|0.5702
10:07:03|0.5702
10:07:04|0.5699
10:07:05|0.571
10:07:06|0.5706
10:07:07|0.5712
10:07:07|0.5714
10:07:09|0.5716
10:07:10|0.5725
10:07:11|0.572
10:07:12|0.5723
10:07:13|0.5722
10:07:14|0.5721
10:07:15|0.5727
10:07:16|0.5727
10:07:17|0.5727
10:07:18|0.5724
10:07:19|0.573
10:07:20|0.5735
10:07:22|0.5739
10:07:22|0.5739
10:07:23|0.5739
10:07:25|0.5733
10:07:26|0.5733
10:07:27|0.5733
10:07:28|0.5731
10:07:29|0.573
10:07:30|0.5731
10:07:31|0.5731
10:07:32|0.5733
10:07:34|0.5735
10:07:35|0.5737
10:07:35|0.5735
10:07:37|0.5737
10:07:37|0.5735
10:07:38|0.5734
10:07:39|0.574
10:07:41|0.5743
10:07:42|0.5742
10:07:43|0.5738
10:07:44|0.5744
10:07:45|0.5743
10:07:46|0.5744
10:07:47|0.5749
10:07:48|0.575
10:07:49|0.5744
10:07:50|0.575
10:07:51|0.5744
10:07:52|0.5743
10:07:53|0.5737
10:07:54|0.5737
10:07:55|0.5739
10:07:57|0.5739
10:07:57|0.575
10:07:58|0.5743
10:08:00|0.5742
10:08:00|0.575
10:08:01|0.5754
10:08:02|0.5755
10:08:03|0.5756
10:08:05|0.576
10:08:05|0.5759
10:08:06|0.577
10:08:08|0.5776
10:08:08|0.577
10:08:09|0.5772
10:08:10|0.5772
10:08:12|0.5764
10:08:12|0.5758
10:08:13|0.5761
10:08:15|0.5766
10:08:16|0.5766
10:08:16|0.5766
10:08:17|0.5755
10:08:18|0.5755
10:08:20|0.5758
10:08:21|0.5758
10:08:21|0.5758
10:08:22|0.5755
10:08:24|0.5748
10:08:25|0.5745
10:08:26|0.5745
10:08:27|0.5751
10:08:28|0.5752
10:08:30|0.575
10:08:30|0.5747
10:08:32|0.5747
10:08:32|0.575
10:08:34|0.5756
10:08:35|0.575
10:08:36|0.575
10:08:37|0.5755
10:08:38|0.5755
10:08:39|0.575
10:08:40|0.5755
10:08:41|0.5754
10:08:41|0.5754
10:08:43|0.5754
10:08:44|0.575
10:08:44|0.5754
10:08:46|0.5754
10:08:47|0.5754
10:08:48|0.575
10:08:49|0.5748
10:08:50|0.5748
10:08:51|0.5748
10:08:52|0.5747
10:08:53|0.5753
10:08:55|0.5753
10:08:55|0.575
10:08:56|0.5752
10:08:57|0.5747
10:08:58|0.5747
10:08:59|0.5747
10:09:00|0.5747
10:09:01|0.5747
10:09:02|0.5756
10:09:03|0.5751
10:09:04|0.5751
10:09:05|0.575
10:09:06|0.575
10:09:07|0.575
10:09:08|0.575
10:09:09|0.575
10:09:10|0.5755
10:09:11|0.575
10:09:12|0.575
10:09:13|0.575
10:09:14|0.5756
10:09:15|0.5755
10:09:16|0.5755
10:09:17|0.5755
10:09:18|0.5751
10:09:19|0.5749
10:09:20|0.5748
10:09:21|0.5748
10:09:22|0.5748
10:09:25|0.5748
10:09:26|0.5746
10:09:26|0.5746
10:09:28|0.5748
10:09:29|0.5748
10:09:30|0.5746
10:09:31|0.5746
10:09:32|0.5746
10:09:33|0.5742
10:09:34|0.5742
10:09:35|0.5742
10:09:36|0.5742
10:09:37|0.5741
10:09:38|0.5742
10:09:39|0.5741
10:09:40|0.5741
10:09:41|0.5741
10:09:42|0.5741
10:09:43|0.5741
10:09:45|0.5746
10:09:45|0.5746
10:09:46|0.5746
10:09:47|0.5746
10:09:48|0.5746
10:09:50|0.5742
10:09:50|0.5742
10:09:51|0.5742
10:09:52|0.5746
10:09:53|0.574
10:09:55|0.574
10:09:56|0.574
10:09:57|0.574
10:09:58|0.5744
10:09:59|0.574
10:10:00|0.574
10:10:01|0.5739
10:10:02|0.5738
10:10:03|0.5736
10:10:04|0.5738
10:10:06|0.5737
10:10:06|0.5731
10:10:07|0.5723
10:10:08|0.5723
10:10:09|0.5723
10:10:10|0.5721
10:10:11|0.5721
10:10:13|0.5721
10:10:13|0.5722
10:10:15|0.5727
10:10:15|0.5727
10:10:17|0.5727
10:10:18|0.5728
10:10:18|0.5729
10:10:20|0.5729
10:10:20|0.5747
10:10:22|0.5746
10:10:23|0.5751
10:10:24|0.5754
10:10:25|0.5754
10:10:26|0.5758
10:10:28|0.5767
10:10:29|0.5765
10:10:30|0.5765
10:10:31|0.5763
10:10:32|0.5763
10:10:34|0.5765
10:10:34|0.5766
10:10:35|0.5764
10:10:36|0.5764
10:10:37|0.5766
10:10:39|0.5766
10:10:40|0.5763
10:10:41|0.5763
10:10:42|0.5763
10:10:43|0.5758
10:10:44|0.5763
10:10:45|0.5764
10:10:46|0.576
10:10:47|0.5759
10:10:48|0.5764
10:10:49|0.5764
10:10:50|0.5758
10:10:51|0.5758
10:10:52|0.5764
10:10:53|0.5764
10:10:54|0.5764
10:10:55|0.5764
10:10:56|0.576
10:10:57|0.5764
10:10:58|0.5764
10:10:59|0.5764
10:11:00|0.5764
10:11:02|0.5764
10:11:02|0.5751
10:11:03|0.575
10:11:04|0.5755
10:11:05|0.5755
10:11:06|0.5756
10:11:07|0.5745
10:11:08|0.5745
10:11:09|0.575
10:11:10|0.5743
10:11:11|0.5743
10:11:13|0.5747
10:11:13|0.575
10:11:14|0.575
10:11:15|0.5751
10:11:16|0.5751
10:11:17|0.575
10:11:18|0.5746
10:11:20|0.5746
10:11:20|0.5746
10:11:21|0.5746
10:11:23|0.5746
10:11:24|0.5746
10:11:25|0.5746
10:11:26|0.5745
10:11:26|0.5745
10:11:28|0.5745
10:11:29|0.5745
10:11:30|0.5744
10:11:31|0.5745
10:11:32|0.5745
10:11:33|0.5746
10:11:35|0.5746
10:11:36|0.5748
10:11:37|0.5758
10:11:37|0.5754
10:11:38|0.5759
10:11:40|0.5759
10:11:41|0.5758
10:11:41|0.5764
10:11:43|0.5759
10:11:44|0.5759
10:11:45|0.5762
10:11:45|0.5756
10:11:46|0.5756
10:11:47|0.5756
10:11:49|0.577
10:11:50|0.5759
10:11:51|0.5755
10:11:52|0.5755
10:11:52|0.5757
10:11:54|0.5752
10:11:55|0.5752
10:11:56|0.5752
10:11:56|0.5753
10:11:58|0.5746
10:11:59|0.5746
10:12:00|0.5744
10:12:00|0.5743
10:12:02|0.5743
10:12:03|0.5745
10:12:04|0.5745
10:12:05|0.5746
10:12:06|0.5746
10:12:07|0.5747
10:12:08|0.5744
10:12:09|0.5744
10:12:10|0.5747
10:12:11|0.575
10:12:11|0.575
10:12:13|0.575
10:12:14|0.5741
10:12:14|0.5741
10:12:16|0.5742
10:12:16|0.5742
10:12:18|0.5742
10:12:19|0.5745
10:12:20|0.5744
10:12:21|0.5745
10:12:21|0.5744
10:12:23|0.5749
10:12:24|0.574
10:12:25|0.5745
10:12:26|0.575
10:12:26|0.5745
10:12:28|0.5745
10:12:30|0.5742
10:12:30|0.5746
10:12:32|0.5742
10:12:33|0.5742
10:12:34|0.5742
10:12:35|0.5742
10:12:36|0.5746
10:12:37|0.5743
10:12:38|0.5749
10:12:39|0.5747
10:12:40|0.5748
10:12:41|0.5748
10:12:42|0.5746
10:12:43|0.5748
10:12:44|0.5748
10:12:45|0.5748
10:12:46|0.5748
10:12:48|0.5748
10:12:48|0.5746
10:12:49|0.5749
10:12:50|0.5746
10:12:51|0.575
10:12:52|0.5751
10:12:54|0.5751
10:12:55|0.5751
10:12:55|0.5751
10:12:57|0.5751
10:12:57|0.5749
10:12:59|0.5749
10:13:00|0.5754
10:13:01|0.5754
10:13:02|0.575
10:13:02|0.575
10:13:04|0.575
10:13:05|0.5751
10:13:06|0.5749
10:13:07|0.5748
10:13:08|0.5745
10:13:09|0.5745
10:13:10|0.5724
10:13:11|0.5724
10:13:11|0.5728
10:13:12|0.573
10:13:14|0.5731
10:13:14|0.5731
10:13:15|0.5733
10:13:17|0.5733
10:13:18|0.5733
10:13:19|0.5733
10:13:19|0.5734
10:13:21|0.5733
10:13:21|0.5733
10:13:23|0.5724
10:13:23|0.5731
10:13:25|0.5729
10:13:26|0.5728
10:13:27|0.5728
10:13:28|0.5728
10:13:30|0.5729
10:13:31|0.5729
10:13:32|0.5729
10:13:33|0.5731
10:13:35|0.5735
10:13:36|0.5739
10:13:37|0.5739
10:13:38|0.5736
10:13:39|0.5738
10:13:40|0.5734
10:13:40|0.5729
10:13:42|0.5729
10:13:43|0.5729
10:13:44|0.573
10:13:45|0.5731
10:13:46|0.5729
10:13:47|0.5729
10:13:47|0.5731
10:13:49|0.5735
10:13:50|0.5741
10:13:51|0.5741
10:13:52|0.5741
10:13:53|0.5741
10:13:54|0.5741
10:13:55|0.5741
10:13:56|0.5744
10:13:57|0.5744
10:13:58|0.5744
10:13:59|0.5744
10:14:00|0.5742
10:14:01|0.574
10:14:02|0.5743
10:14:03|0.5741
10:14:04|0.5741
10:14:05|0.5738
10:14:06|0.5735
10:14:07|0.5738
10:14:08|0.5738
10:14:09|0.5735
10:14:10|0.5735
10:14:12|0.5735
10:14:12|0.5735
10:14:13|0.5734
10:14:14|0.5734
10:14:15|0.5736
10:14:16|0.5735
10:14:17|0.5737
10:14:18|0.5737
10:14:19|0.5735
10:14:20|0.5735
10:14:21|0.5735
10:14:22|0.5735
10:14:23|0.5732
10:14:24|0.5732
10:14:25|0.5737
10:14:26|0.5737
10:14:28|0.5731
10:14:28|0.5731
10:14:29|0.5732
10:14:30|0.5732
10:14:32|0.5737
10:14:33|0.5734
10:14:34|0.5734
10:14:35|0.5734
10:14:36|0.5734
10:14:37|0.5734
10:14:38|0.5734
10:14:39|0.5734
10:14:41|0.5734
10:14:41|0.5734
10:14:42|0.5734
10:14:44|0.5734
10:14:44|0.5734
10:14:45|0.5731
10:14:46|0.5731
10:14:47|0.5731
10:14:49|0.5731
10:14:49|0.573
10:14:50|0.573
10:14:51|0.573
10:14:52|0.573
10:14:53|0.573
10:14:54|0.5734
10:14:55|0.573
10:14:56|0.573
10:14:57|0.573
10:14:58|0.573
10:14:59|0.573
10:15:00|0.573
10:15:01|0.5732
10:15:02|0.5729
10:15:03|0.5729
10:15:04|0.572
10:15:05|0.572
10:15:06|0.5723
10:15:07|0.5723
10:15:08|0.5723
10:15:10|0.5723
10:15:10|0.5724
10:15:11|0.5724
10:15:12|0.5721
10:15:13|0.5721
10:15:15|0.5727
10:15:15|0.5727
10:15:16|0.5721
10:15:17|0.5726
10:15:18|0.5726
10:15:20|0.5726
10:15:23|0.5726
10:15:24|0.5725
10:15:25|0.572
10:15:26|0.5724
10:15:26|0.5721
10:15:28|0.5721
10:15:29|0.5721
10:15:30|0.5721
10:15:31|0.5721
10:15:32|0.5721
10:15:34|0.5721
10:15:35|0.5721
10:15:36|0.5721
10:15:36|0.5721
10:15:38|0.5721
10:15:39|0.5721
10:15:40|0.5718
10:15:41|0.5723
10:15:41|0.5723
10:15:43|0.5716
10:15:44|0.5708
10:15:45|0.5708
10:15:45|0.5708
10:15:47|0.5708
10:15:48|0.5708
10:15:49|0.5704
10:15:50|0.5706
10:15:51|0.5706
10:15:52|0.5708
10:15:53|0.5707
10:15:54|0.5707
10:15:55|0.5708
10:15:56|0.5708
10:15:57|0.5708
10:15:57|0.5708
10:15:58|0.5706
10:16:00|0.5704
10:16:01|0.5704
10:16:01|0.5703
10:16:03|0.5705
10:16:04|0.5705
10:16:04|0.5705
10:16:06|0.5705
10:16:07|0.5705
10:16:08|0.5705
10:16:09|0.5705
10:16:10|0.5705
10:16:11|0.5705
10:16:12|0.5707
10:16:13|0.5707
10:16:14|0.5707
10:16:15|0.5707
10:16:16|0.5707
10:16:17|0.5707
10:16:18|0.5707
10:16:19|0.5707
10:16:20|0.5706
10:16:21|0.5703
10:16:22|0.5703
10:16:23|0.5706
10:16:24|0.5708
10:16:25|0.5715
10:16:26|0.5725
10:16:27|0.5726
10:16:28|0.5726
10:16:29|0.5729
10:16:30|0.5732
10:16:31|0.5727
10:16:33|0.5729
10:16:33|0.5732
10:16:34|0.5733
10:16:35|0.5729
10:16:37|0.5732
10:16:38|0.5738
10:16:39|0.5738
10:16:40|0.5738
10:16:41|0.5737
10:16:42|0.5737
10:16:43|0.5746
10:16:44|0.5745
10:16:45|0.5744
10:16:46|0.5743
10:16:46|0.5743
10:16:48|0.5742
10:16:48|0.5744
10:16:50|0.5745
10:16:50|0.5759
10:16:51|0.5755
10:16:52|0.5756
10:16:53|0.5759
10:16:55|0.5757
10:16:56|0.5757
10:16:57|0.5762
10:16:57|0.5765
10:16:59|0.5767
10:17:00|0.576
10:17:01|0.576
10:17:01|0.5763
10:17:03|0.576
10:17:03|0.576
10:17:04|0.5766
10:17:06|0.5765
10:17:07|0.5772
10:17:07|0.5771
10:17:08|0.5772
10:17:10|0.5779
10:17:11|0.5779
10:17:12|0.5793
10:17:13|0.5806
10:17:14|0.5818
10:17:15|0.5835
10:17:15|0.5826
10:17:17|0.5827
10:17:18|0.583
10:17:19|0.5823
10:17:19|0.5812
10:17:21|0.5841
10:17:22|0.5863
10:17:22|0.5889
10:17:23|0.5887
10:17:24|0.5855
10:17:26|0.5893
10:17:26|0.5876
10:17:28|0.5865
10:17:29|0.5878
10:17:30|0.5873
10:17:31|0.5867
10:17:32|0.5871
10:17:33|0.5864
10:17:34|0.585
10:17:36|0.5851
10:17:37|0.5909
10:17:38|0.5925
10:17:39|0.5941
10:17:40|0.5928
10:17:41|0.5945
10:17:42|0.5935
10:17:43|0.5937
10:17:44|0.5937
10:17:45|0.5928
10:17:46|0.5939
10:17:47|0.594
10:17:48|0.594
10:17:49|0.5947
10:17:50|0.5923
10:17:51|0.5914
10:17:52|0.5897
10:17:53|0.5897
10:17:54|0.5881
10:17:55|0.5877
10:17:56|0.5877
10:17:57|0.587
10:17:58|0.5874
10:17:59|0.5888
10:18:00|0.5894
10:18:01|0.5883
10:18:02|0.5906
10:18:03|0.5899
10:18:04|0.5898
10:18:05|0.5883
10:18:06|0.5888
10:18:07|0.5892
10:18:08|0.5895
10:18:09|0.5898
10:18:10|0.5902
10:18:11|0.5908
10:18:12|0.5898
10:18:13|0.5895
10:18:14|0.588
10:18:15|0.5881
10:18:16|0.5871
10:18:17|0.5883
10:18:18|0.5879
10:18:19|0.5889
10:18:20|0.5898
10:18:21|0.5901
10:18:22|0.5914
10:18:23|0.5919
10:18:24|0.5915
10:18:25|0.5913
10:18:26|0.5914
10:18:27|0.5913
10:18:29|0.5921
10:18:30|0.5926
10:18:31|0.5903
10:18:31|0.5895
10:18:32|0.5894
10:18:34|0.5887
10:18:35|0.5885
10:18:36|0.5889
10:18:37|0.5908
10:18:38|0.5908
10:18:39|0.59
10:18:40|0.59
10:18:41|0.5904
10:18:42|0.5901
10:18:43|0.5902
10:18:44|0.5905
10:18:45|0.5918
10:18:46|0.5924
10:18:47|0.5916
10:18:48|0.5918
10:18:49|0.5921
10:18:50|0.5915
10:18:51|0.5926
10:18:52|0.5918
10:18:53|0.5922
10:18:54|0.592
10:18:55|0.594
10:18:56|0.5944
10:18:57|0.5951
10:18:58|0.5963
10:18:59|0.5973
10:19:00|0.5985
10:19:01|0.5936
10:19:02|0.5946
10:19:03|0.5941
10:19:04|0.5947
10:19:05|0.5944
10:19:06|0.5931
10:19:07|0.5929
10:19:08|0.5931
10:19:09|0.5952
10:19:10|0.5947
10:19:11|0.5953
10:19:12|0.5945
10:19:13|0.594
10:19:14|0.594
10:19:15|0.5954
10:19:16|0.5941
10:19:17|0.5942
10:19:18|0.594
10:19:19|0.5959
10:19:20|0.5967
10:19:21|0.5961
10:19:23|0.5994
10:19:23|0.5976
10:19:24|0.6013
10:19:25|0.6018
10:19:26|0.6027
10:19:27|0.6025
10:19:28|0.603
10:19:29|0.6035
10:19:30|0.6034
10:19:31|0.6048
10:19:32|0.605
10:19:33|0.6034
10:19:34|0.6033
10:19:36|0.6034
10:19:37|0.6058
10:19:38|0.6058
10:19:39|0.6054
10:19:40|0.6064
10:19:41|0.6069
10:19:42|0.6066
10:19:43|0.6099
10:19:44|0.6118
10:19:45|0.6098
10:19:47|0.6093
10:19:48|0.6092
10:19:49|0.611
10:19:49|0.6115
10:19:50|0.6121
10:19:52|0.6119
10:19:52|0.612
10:19:54|0.612
10:19:54|0.6124
10:19:56|0.6136
10:19:57|0.614
10:19:58|0.616
10:19:59|0.6166
10:19:59|0.6173
10:20:00|0.6173
10:20:02|0.6174
10:20:03|0.6184
10:20:04|0.6181
10:20:05|0.619
10:20:06|0.6188
10:20:07|0.621
10:20:08|0.6211
10:20:09|0.6212
10:20:10|0.6203
10:20:11|0.6201
10:20:12|0.6202
10:20:13|0.6211
10:20:14|0.6233
10:20:15|0.6231
10:20:16|0.623
10:20:17|0.6238
10:20:19|0.624
10:20:19|0.6241
10:20:21|0.624
10:20:22|0.6246
10:20:22|0.6242
10:20:24|0.6247
10:20:25|0.6244
10:20:26|0.6272
10:20:27|0.628
10:20:27|0.6276
10:20:29|0.6293
10:20:30|0.6301
10:20:31|0.629
10:20:31|0.6297
10:20:33|0.633
10:20:33|0.6338
10:20:35|0.6336
10:20:35|0.6346
10:20:37|0.6355
10:20:38|0.6343
10:20:39|0.6358
10:20:40|0.6345
10:20:41|0.6347
10:20:43|0.6341
10:20:43|0.6337
10:20:44|0.6321
10:20:45|0.6324
10:20:46|0.6356
10:20:47|0.635
10:20:48|0.6364
10:20:50|0.6351
10:20:51|0.6367
10:20:52|0.6361
10:20:53|0.6362
10:20:54|0.636
10:20:55|0.6353
10:20:56|0.6326
10:20:57|0.6321
10:20:58|0.6325
10:20:59|0.6338
10:21:00|0.6349
10:21:01|0.6348
10:21:02|0.64
10:21:03|0.6354
10:21:04|0.6379
10:21:05|0.6393
10:21:06|0.6415
10:21:07|0.6387
10:21:08|0.6387
10:21:09|0.6378
10:21:10|0.6369
10:21:11|0.638
10:21:12|0.6362
10:21:13|0.6354
10:21:14|0.6367
10:21:15|0.6352
10:21:16|0.6367
10:21:17|0.6359
10:21:18|0.635
10:21:19|0.6354
10:21:20|0.6351
10:21:21|0.6333
10:21:22|0.6313
10:21:23|0.6279
10:21:24|0.6173
10:21:25|0.6191
10:21:26|0.6186
10:21:27|0.618
10:21:28|0.6164
10:21:29|0.6145
10:21:30|0.6172
10:21:31|0.621
10:21:32|0.6204
10:21:33|0.6214
10:21:34|0.6205
10:21:35|0.6204
10:21:36|0.6203
10:21:38|0.6211
10:21:39|0.6236
10:21:39|0.6231
10:21:41|0.6233
10:21:42|0.6247
10:21:43|0.6241
10:21:44|0.6239
10:21:45|0.6255
10:21:46|0.6247
10:21:47|0.6262
10:21:48|0.6256
10:21:50|0.6236
10:21:50|0.6231
10:21:51|0.6234
10:21:52|0.623
10:21:53|0.6235
10:21:54|0.622
10:21:55|0.6212
10:21:56|0.6217
10:21:57|0.6214
10:21:58|0.621
10:21:59|0.6208
10:22:00|0.6207
10:22:01|0.6208
10:22:02|0.6203
10:22:03|0.6195
10:22:04|0.6197
10:22:05|0.6195
10:22:06|0.6189
10:22:07|0.6189
10:22:08|0.6173
10:22:09|0.6167
10:22:10|0.6157
10:22:11|0.6159
10:22:13|0.618
10:22:13|0.6159
10:22:14|0.6177
10:22:15|0.6172
10:22:16|0.6183
10:22:17|0.6157
10:22:18|0.617
10:22:19|0.617
10:22:20|0.6174
10:22:21|0.6171
10:22:22|0.6187
10:22:23|0.6187
10:22:24|0.6192
10:22:25|0.6192
10:22:26|0.6191
10:22:27|0.6188
10:22:29|0.619
10:22:29|0.618
10:22:30|0.6174
10:22:31|0.6159
10:22:32|0.6156
10:22:34|0.6177
10:22:34|0.6178
10:22:35|0.6181
10:22:36|0.6177
10:22:38|0.6182
10:22:39|0.6171
10:22:40|0.6157
10:22:40|0.6163
10:22:42|0.6161
10:22:42|0.6161
10:22:44|0.6163
10:22:45|0.6167
10:22:46|0.6171
10:22:47|0.6206
10:22:48|0.6206
10:22:49|0.6232
10:22:50|0.6257
10:22:51|0.6253
10:22:52|0.6261
10:22:53|0.6258
10:22:54|0.6261
10:22:55|0.626
10:22:56|0.6258
10:22:57|0.6229
10:22:58|0.6232
10:22:59|0.6228
10:23:00|0.6228
10:23:01|0.6225
10:23:02|0.6221
10:23:03|0.6215
10:23:04|0.6244
10:23:06|0.6225
10:23:06|0.6248
10:23:08|0.6254
10:23:08|0.6246
10:23:09|0.6255
10:23:10|0.6236
10:23:12|0.6243
10:23:13|0.6248
10:23:14|0.6252
10:23:15|0.6248
10:23:16|0.6251
10:23:17|0.6268
10:23:18|0.6276
10:23:19|0.6277
10:23:20|0.627
10:23:21|0.6279
10:23:22|0.6278
10:23:23|0.6282
10:23:24|0.635
10:23:25|0.6316
10:23:26|0.6335
10:23:27|0.6344
10:23:28|0.6339
10:23:29|0.635
10:23:30|0.6339
10:23:31|0.6352
10:23:32|0.6352
10:23:33|0.636
10:23:34|0.6358
10:23:35|0.6372
10:23:36|0.636
10:23:37|0.6368
10:23:38|0.6373
10:23:40|0.6381
10:23:41|0.641
10:23:42|0.6402
10:23:43|0.6418
10:23:43|0.6425
10:23:45|0.6427
10:23:46|0.6426
10:23:47|0.6429
10:23:48|0.6423
10:23:50|0.6439
10:23:50|0.6449
10:23:51|0.6463
10:23:52|0.6461
10:23:53|0.6463
10:23:54|0.6468
10:23:55|0.6475
10:23:56|0.6471
10:23:58|0.6478
10:23:59|0.649
10:23:59|0.6492
10:24:01|0.6491
10:24:02|0.6486
10:24:03|0.6486
10:24:04|0.6485
10:24:05|0.6482
10:24:06|0.6492
10:24:07|0.6499
10:24:08|0.6493
10:24:09|0.6501
10:24:10|0.6518
10:24:11|0.6504
10:24:12|0.6503
10:24:13|0.6501
10:24:14|0.6498
10:24:15|0.6447
10:24:16|0.6413
10:24:17|0.6398
10:24:18|0.6397
10:24:19|0.6397
10:24:21|0.6378
10:24:21|0.6389
10:24:22|0.6368
10:24:23|0.6389
10:24:24|0.6402
10:24:25|0.6379
10:24:26|0.6385
10:24:27|0.6366
10:24:28|0.6371
10:24:29|0.6342
10:24:30|0.6336
10:24:31|0.6334
10:24:32|0.6338
10:24:35|0.6345
10:24:36|0.635
10:24:37|0.6342
10:24:38|0.6364
10:24:39|0.6363
10:24:40|0.6382
10:24:42|0.6374
10:24:42|0.6375
10:24:44|0.6353
10:24:45|0.6348
10:24:46|0.6346
10:24:47|0.6351
10:24:48|0.6347
10:24:49|0.6347
10:24:50|0.6342
10:24:51|0.6357
10:24:52|0.6368
10:24:53|0.637
10:24:54|0.637
10:24:55|0.6368
10:24:56|0.6351
10:24:57|0.6342
10:24:58|0.6336
10:24:59|0.6334
10:25:00|0.6335
10:25:01|0.6332
10:25:02|0.6331
10:25:03|0.6345
10:25:04|0.6342
10:25:05|0.6346
10:25:06|0.6344
10:25:07|0.633
10:25:08|0.633
10:25:09|0.6307
10:25:10|0.6288
10:25:11|0.6287
10:25:12|0.6279
10:25:13|0.6282
10:25:15|0.6293
10:25:15|0.63
10:25:16|0.63
10:25:17|0.6297
10:25:18|0.6296
10:25:19|0.6286
10:25:20|0.6271
10:25:22|0.6256
10:25:22|0.6258
10:25:23|0.6257
10:25:24|0.6262
10:25:25|0.6224
10:25:27|0.6193
10:25:27|0.6205
10:25:28|0.6207
10:25:30|0.6207
10:25:30|0.6213
10:25:31|0.6203
10:25:33|0.62
10:25:34|0.6195
10:25:35|0.6192
10:25:35|0.6196
10:25:37|0.6206
10:25:37|0.6193
10:25:38|0.6204
10:25:40|0.6207
10:25:40|0.6207
10:25:42|0.6213
10:25:43|0.6223
10:25:44|0.6223
10:25:45|0.6233
10:25:46|0.6241
10:25:47|0.625
10:25:48|0.6246
10:25:49|0.6243
10:25:50|0.6248
10:25:51|0.6246
10:25:52|0.626
10:25:53|0.6258
10:25:54|0.6257
10:25:55|0.6249
10:25:57|0.6249
10:25:57|0.6251
10:25:59|0.626
10:26:00|0.6315
10:26:01|0.6278
10:26:02|0.6279
10:26:03|0.6278
10:26:04|0.6277
10:26:05|0.6283
10:26:06|0.6279
10:26:08|0.627
10:26:08|0.6254
10:26:09|0.624
10:26:10|0.6234
10:26:11|0.6213
10:26:12|0.6207
10:26:13|0.6224
10:26:14|0.6233
10:26:15|0.6243
10:26:16|0.623
10:26:17|0.6222
10:26:18|0.6213
10:26:19|0.623
10:26:20|0.6238
10:26:21|0.6229
10:26:22|0.6241
10:26:23|0.6258
10:26:24|0.6251
10:26:25|0.624
10:26:26|0.6243
10:26:27|0.6249
10:26:28|0.6246
10:26:29|0.6257
10:26:30|0.6237
10:26:31|0.6232
10:26:32|0.622
10:26:33|0.6207
10:26:34|0.6206
10:26:35|0.6209
10:26:36|0.6204
10:26:37|0.6216
10:26:38|0.6216
10:26:40|0.621
10:26:40|0.6202
10:26:42|0.6196
10:26:43|0.6202
10:26:44|0.6197
10:26:45|0.6191
10:26:45|0.619
10:26:46|0.6197
10:26:48|0.619
10:26:49|0.619
10:26:50|0.6193
10:26:51|0.619
10:26:52|0.6194
10:26:53|0.6183
10:26:54|0.6173
10:26:55|0.6166
10:26:56|0.6163
10:26:57|0.6161
10:26:58|0.6177
10:26:59|0.6173
10:27:00|0.6172
10:27:01|0.6166
10:27:03|0.6171
10:27:03|0.6166
10:27:04|0.618
10:27:05|0.6183
10:27:06|0.617
10:27:07|0.6209
10:27:08|0.62
10:27:09|0.6212
10:27:10|0.6224
10:27:11|0.6222
10:27:12|0.6225
10:27:13|0.6223
10:27:14|0.6211
10:27:15|0.6209
10:27:17|0.6211
10:27:17|0.6209
10:27:18|0.6206
10:27:20|0.62
10:27:20|0.6203
10:27:22|0.6177
10:27:22|0.6176
10:27:23|0.6174
10:27:25|0.6175
10:27:26|0.6165
10:27:27|0.6152
10:27:28|0.6159
10:27:28|0.6157
10:27:30|0.6164
10:27:31|0.6167
10:27:32|0.617
10:27:33|0.6151
10:27:34|0.6155
10:27:35|0.6137
10:27:36|0.615
10:27:37|0.6162
10:27:38|0.615
10:27:39|0.6158
10:27:40|0.6152
10:27:41|0.6159
10:27:42|0.6146
10:27:44|0.6145
10:27:44|0.6126
10:27:46|0.6141
10:27:46|0.6144
10:27:47|0.6132
10:27:49|0.6132
10:27:50|0.612
10:27:50|0.6115
10:27:51|0.6123
10:27:52|0.6124
10:27:53|0.613
10:27:55|0.6127
10:27:55|0.6148
10:27:56|0.6144
10:27:58|0.6138
10:27:58|0.613
10:27:59|0.6146
10:28:01|0.6147
10:28:02|0.6142
10:28:03|0.6145
10:28:04|0.6142
10:28:05|0.615
10:28:05|0.6151
10:28:06|0.6156
10:28:08|0.6172
10:28:08|0.6172
10:28:09|0.617
10:28:11|0.6158
10:28:12|0.6147
10:28:13|0.6148
10:28:14|0.615
10:28:15|0.6157
10:28:16|0.6156
10:28:16|0.6161
10:28:18|0.6162
10:28:19|0.6168
10:28:19|0.617
10:28:20|0.6171
10:28:21|0.6193
10:28:23|0.6174
10:28:24|0.6203
10:28:25|0.6208
10:28:26|0.6213
10:28:27|0.621
10:28:28|0.6209
10:28:28|0.6209
10:28:29|0.6186
10:28:31|0.6189
10:28:31|0.6189
10:28:32|0.617
10:28:34|0.619
10:28:34|0.6187
10:28:35|0.6185
10:28:36|0.6179
10:28:38|0.6184
10:28:39|0.6184
10:28:39|0.6183
10:28:41|0.6192
10:28:42|0.6189
10:28:42|0.6186
10:28:45|0.6186
10:28:45|0.6161
10:28:46|0.6175
10:28:47|0.617
10:28:48|0.616
10:28:50|0.6159
10:28:51|0.6159
10:28:51|0.6172
10:28:52|0.6173
10:28:53|0.6169
10:28:55|0.6182
10:28:56|0.6173
10:28:56|0.6171
10:28:58|0.6172
10:28:59|0.6172
10:28:59|0.6171
10:29:00|0.6196
10:29:02|0.6178
10:29:02|0.6171
10:29:04|0.6168
10:29:04|0.6163
10:29:06|0.6171
10:29:06|0.6171
10:29:08|0.617
10:29:09|0.6162
10:29:09|0.617
10:29:11|0.6166
10:29:12|0.6166
10:29:13|0.6175
10:29:14|0.6175
10:29:14|0.6172
10:29:16|0.6177
10:29:17|0.6173
10:29:18|0.6175
10:29:19|0.6182
10:29:20|0.6183
10:29:21|0.6197
10:29:22|0.6197
10:29:23|0.6197
10:29:25|0.6192
10:29:25|0.6183
10:29:26|0.6183
10:29:27|0.6183
10:29:28|0.6175
10:29:29|0.6183
10:29:30|0.6176
10:29:31|0.6181
10:29:32|0.6171
10:29:33|0.6174
10:29:34|0.6173
10:29:35|0.6167
10:29:36|0.6164
10:29:37|0.6167
10:29:38|0.615
10:29:39|0.615
10:29:40|0.615
10:29:41|0.6144
10:29:42|0.6144
10:29:43|0.614
10:29:44|0.6144
10:29:45|0.6143
10:29:46|0.614
10:29:47|0.613
10:29:48|0.6124
10:29:49|0.6129
10:29:50|0.612
10:29:51|0.6114
10:29:52|0.6108
10:29:53|0.6113
10:29:54|0.6117
10:29:55|0.6107
10:29:56|0.6104
10:29:57|0.6105
10:29:58|0.6098
10:29:59|0.6117
10:30:00|0.6109
10:30:01|0.6115
10:30:02|0.6117
10:30:03|0.6114
10:30:04|0.6114
10:30:06|0.6121
10:30:06|0.6124
10:30:08|0.6124
10:30:09|0.6141
10:30:09|0.6136
10:30:10|0.6141
10:30:12|0.616
10:30:12|0.6171
10:30:14|0.6171
10:30:14|0.6162
10:30:16|0.6154
10:30:17|0.6152
10:30:17|0.615
10:30:18|0.6145
10:30:20|0.6145
10:30:20|0.6153
10:30:21|0.6164
10:30:22|0.6164
10:30:23|0.6169
10:30:24|0.6163
10:30:26|0.6164
10:30:26|0.6158
10:30:28|0.6163
10:30:28|0.6157
10:30:29|0.6164
10:30:31|0.6163
10:30:32|0.6162
10:30:32|0.6165
10:30:33|0.6164
10:30:34|0.6155
10:30:35|0.6157
10:30:36|0.6152
10:30:37|0.6144
10:30:38|0.6154
10:30:39|0.6153
10:30:41|0.6153
10:30:41|0.6158
10:30:43|0.616
10:30:44|0.6168
10:30:45|0.617
10:30:46|0.6163
10:30:47|0.6166
10:30:48|0.6168
10:30:50|0.6168
10:30:50|0.6163
10:30:52|0.6168
10:30:53|0.6162
10:30:53|0.617
10:30:55|0.6172
10:30:55|0.6165
10:30:57|0.6168
10:30:57|0.6172
10:30:59|0.6168
10:31:00|0.6167
10:31:01|0.6172
10:31:02|0.6175
10:31:03|0.6187
10:31:04|0.6191
10:31:05|0.6189
10:31:06|0.6199
10:31:07|0.62
10:31:08|0.6216
10:31:09|0.6213
10:31:10|0.6216
10:31:11|0.6209
10:31:12|0.6202
10:31:13|0.6194
10:31:14|0.6186
10:31:15|0.6191
10:31:16|0.6191
10:31:18|0.6207
10:31:18|0.6207
10:31:19|0.6206
10:31:20|0.622
10:31:21|0.6219
10:31:22|0.6221
10:31:24|0.6235
10:31:24|0.6231
10:31:25|0.6225
10:31:27|0.6233
10:31:27|0.6235
10:31:29|0.6246
10:31:30|0.6255
10:31:31|0.6251
10:31:32|0.6246
10:31:33|0.6261
10:31:34|0.628
10:31:35|0.6265
10:31:36|0.6283
10:31:37|0.6285
10:31:38|0.6285
10:31:39|0.6285
10:31:40|0.6292
10:31:41|0.6295
10:31:42|0.6286
10:31:43|0.6292
10:31:44|0.6275
10:31:45|0.6278
10:31:46|0.6282
10:31:48|0.6293
10:31:48|0.6297
10:31:50|0.6303
10:31:51|0.6294
10:31:52|0.6275
10:31:53|0.6265
10:31:53|0.6267
10:31:55|0.6265
10:31:56|0.6275
10:31:57|0.6276
10:31:58|0.6275
10:31:59|0.6276
10:32:00|0.6274
10:32:01|0.6265
10:32:02|0.6268
10:32:04|0.6255
10:32:04|0.6259
10:32:05|0.6254
10:32:06|0.6243
10:32:07|0.6255
10:32:08|0.6257
10:32:09|0.6264
10:32:10|0.6273
10:32:11|0.6264
10:32:12|0.6262
10:32:13|0.6265
10:32:14|0.6268
10:32:15|0.6264
10:32:16|0.6261
10:32:17|0.6261
10:32:18|0.6266
10:32:19|0.6265
10:32:20|0.6266
10:32:21|0.6261
10:32:22|0.6261
10:32:23|0.6233
10:32:24|0.6228
10:32:25|0.6233
10:32:26|0.6233
10:32:27|0.6228
10:32:29|0.6227
10:32:29|0.6233
10:32:30|0.6232
10:32:31|0.6227
10:32:32|0.6229
10:32:34|0.623
10:32:34|0.6233
10:32:35|0.6238
10:32:36|0.6239
10:32:37|0.6235
10:32:39|0.6251
10:32:40|0.6246
10:32:40|0.6243
10:32:41|0.6231
10:32:42|0.6208
10:32:43|0.6217
10:32:44|0.6225
10:32:46|0.6229
10:32:46|0.6229
10:32:48|0.6232
10:32:49|0.6235
10:32:51|0.6236
10:32:52|0.6239
10:32:53|0.6234
10:32:54|0.6234
10:32:56|0.6243
10:32:57|0.6239
10:32:58|0.6237
10:32:59|0.6243
10:32:59|0.6237
10:33:01|0.6245
10:33:02|0.6253
10:33:02|0.6256
10:33:04|0.6256
10:33:04|0.6236
10:33:06|0.6236
10:33:07|0.6232
10:33:08|0.6229
10:33:09|0.6231
10:33:11|0.6193
10:33:12|0.6193
10:33:12|0.6196
10:33:13|0.6193
10:33:15|0.6199
10:33:16|0.6196
10:33:17|0.6197
10:33:18|0.6197
10:33:19|0.6206
10:33:19|0.6213
10:33:20|0.6199
10:33:22|0.6203
10:33:22|0.6198
10:33:23|0.62
10:33:25|0.6201
10:33:26|0.6199
10:33:27|0.6201
10:33:28|0.6201
10:33:29|0.6201
10:33:29|0.6203
10:33:31|0.6204
10:33:32|0.6207
10:33:33|0.6228
10:33:34|0.6229
10:33:35|0.6226
10:33:36|0.6232
10:33:36|0.6232
10:33:38|0.6229
10:33:38|0.6235
10:33:39|0.6233
10:33:41|0.6233
10:33:42|0.6235
10:33:42|0.6234
10:33:43|0.6234
10:33:44|0.6232
10:33:45|0.6232
10:33:47|0.6228
10:33:47|0.6228
10:33:49|0.6229
10:33:50|0.6239
10:33:50|0.6232
10:33:52|0.6232
10:33:54|0.6229
10:33:54|0.623
10:33:55|0.6231
10:33:57|0.6232
10:33:57|0.6235
10:33:59|0.624
10:34:00|0.6249
10:34:01|0.6255
10:34:02|0.6256
10:34:04|0.626
10:34:04|0.6267
10:34:05|0.6269
10:34:06|0.6271
10:34:07|0.627
10:34:08|0.6274
10:34:10|0.6273
10:34:10|0.6267
10:34:11|0.6261
10:34:12|0.6264
10:34:13|0.6258
10:34:14|0.6263
10:34:15|0.626
10:34:16|0.6256
10:34:17|0.6252
10:34:18|0.6254
10:34:19|0.627
10:34:20|0.6267
10:34:21|0.6254
10:34:23|0.6252
10:34:24|0.625
10:34:25|0.6248
10:34:25|0.6246
10:34:26|0.6242
10:34:27|0.6256
10:34:28|0.6266
10:34:29|0.6264
10:34:31|0.6263
10:34:32|0.6258
10:34:32|0.6259
10:34:34|0.6262
10:34:35|0.6261
10:34:36|0.6261
10:34:36|0.6262
10:34:37|0.6266
10:34:38|0.6269
10:34:40|0.6271
10:34:41|0.6276
10:34:42|0.6273
10:34:42|0.6273
10:34:44|0.6263
10:34:45|0.6262
10:34:45|0.6277
10:34:46|0.6277
10:34:47|0.6281
10:34:49|0.628
10:34:50|0.6288
10:34:51|0.6282
10:34:52|0.6282
10:34:54|0.6288
10:34:55|0.6292
10:34:56|0.6287
10:34:57|0.6283
10:34:58|0.6285
10:34:58|0.6283
10:34:59|0.6291
10:35:01|0.629
10:35:02|0.6282
10:35:03|0.6282
10:35:04|0.6284
10:35:05|0.628
10:35:06|0.6273
10:35:07|0.6281
10:35:08|0.627
10:35:09|0.6276
10:35:11|0.6267
10:35:12|0.6264
10:35:13|0.6261
10:35:13|0.6273
10:35:15|0.6278
10:35:16|0.627
10:35:16|0.6273
10:35:18|0.6282
10:35:19|0.6282
10:35:20|0.6277
10:35:20|0.6281
10:35:21|0.6281
10:35:22|0.6279
10:35:23|0.6281
10:35:25|0.6278
10:35:26|0.629
10:35:27|0.6294
10:35:28|0.6294
10:35:29|0.6298
10:35:29|0.6305
10:35:30|0.6306
10:35:32|0.6306
10:35:32|0.6309
10:35:34|0.6303
10:35:35|0.6303
10:35:36|0.6312
10:35:37|0.6319
10:35:38|0.6325
10:35:39|0.6325
10:35:40|0.6325
10:35:41|0.6332
10:35:42|0.6328
10:35:43|0.633
10:35:44|0.6329
10:35:45|0.6333
10:35:46|0.6349
10:35:47|0.6343
10:35:48|0.634
10:35:49|0.6344
10:35:50|0.6349
10:35:51|0.6348
10:35:52|0.6336
10:35:54|0.6343
10:35:54|0.634
10:35:55|0.6348
10:35:56|0.6345
10:35:58|0.6344
10:35:59|0.6348
10:36:00|0.6349
10:36:00|0.6348
10:36:02|0.6337
10:36:03|0.6326
10:36:03|0.6323
10:36:04|0.6326
10:36:06|0.6335
10:36:06|0.6331
10:36:08|0.6339
10:36:08|0.6332
10:36:10|0.633
10:36:11|0.6321
10:36:11|0.632
10:36:12|0.6315
10:36:14|0.6306
10:36:15|0.6308
10:36:16|0.6306
10:36:17|0.6311
10:36:18|0.6302
10:36:19|0.63
10:36:20|0.6294
10:36:21|0.6299
10:36:22|0.6301
10:36:23|0.6306
10:36:24|0.63
10:36:25|0.6293
10:36:26|0.6291
10:36:27|0.6297
10:36:28|0.6289
10:36:29|0.6284
10:36:30|0.6269
10:36:31|0.6279
10:36:32|0.6276
10:36:33|0.6276
10:36:34|0.6277
10:36:35|0.6279
10:36:36|0.6285
10:36:37|0.6291
10:36:38|0.6285
10:36:39|0.6291
10:36:40|0.6284
10:36:41|0.6285
10:36:42|0.6287
10:36:43|0.6284
10:36:44|0.628
10:36:45|0.6282
10:36:46|0.628
10:36:47|0.6276
10:36:48|0.6277
10:36:49|0.628
10:36:51|0.6277
10:36:51|0.628
10:36:52|0.6275
10:36:53|0.6276
10:36:55|0.6275
10:36:56|0.6275
10:36:57|0.6275
10:36:58|0.6279
10:36:59|0.628
10:37:00|0.628
10:37:01|0.6276
10:37:02|0.6276
10:37:04|0.6275
10:37:04|0.6277
10:37:05|0.6276
10:37:06|0.6274
10:37:07|0.6267
10:37:08|0.6255
10:37:10|0.6266
10:37:10|0.6267
10:37:11|0.6272
10:37:12|0.6264
10:37:13|0.6262
10:37:14|0.6263
10:37:15|0.6255
10:37:17|0.625
10:37:17|0.6258
10:37:18|0.6252
10:37:19|0.6255
10:37:20|0.6256
10:37:21|0.6256
10:37:22|0.6258
10:37:23|0.6252
10:37:24|0.6257
10:37:25|0.6258
10:37:26|0.6261
10:37:27|0.6264
10:37:28|0.626
10:37:29|0.6265
10:37:30|0.6268
10:37:31|0.6261
10:37:32|0.6257
10:37:33|0.6261
10:37:34|0.6261
10:37:36|0.6261
10:37:36|0.6263
10:37:38|0.6262
10:37:38|0.6262
10:37:39|0.6258
10:37:41|0.6256
10:37:42|0.6256
10:37:43|0.6258
10:37:43|0.6253
10:37:44|0.625
10:37:46|0.6233
10:37:47|0.6229
10:37:48|0.6247
10:37:49|0.624
10:37:50|0.6229
10:37:51|0.6235
10:37:52|0.6223
10:37:53|0.6228
10:37:54|0.6229
10:37:55|0.6222
10:37:56|0.6234
10:37:57|0.6222
10:37:58|0.6225
10:37:59|0.6223
10:38:00|0.6225
10:38:01|0.6224
10:38:03|0.6222
10:38:03|0.6221
10:38:05|0.6207
10:38:05|0.6215
10:38:07|0.6219
10:38:07|0.6217
10:38:08|0.6218
10:38:09|0.6218
10:38:11|0.6219
10:38:12|0.622
10:38:13|0.6218
10:38:14|0.6218
10:38:15|0.6219
10:38:16|0.6219
10:38:17|0.622
10:38:18|0.6214
10:38:19|0.62
10:38:20|0.6208
10:38:21|0.6203
10:38:22|0.62
10:38:23|0.621
10:38:24|0.621
10:38:25|0.621
10:38:26|0.6218
10:38:27|0.6212
10:38:28|0.6211
10:38:29|0.6214
10:38:30|0.6211
10:38:31|0.6212
10:38:32|0.6218
10:38:33|0.6216
10:38:34|0.6216
10:38:35|0.6212
10:38:36|0.6216
10:38:37|0.6216
10:38:38|0.6215
10:38:39|0.6214
10:38:41|0.6212
10:38:41|0.6214
10:38:42|0.6214
10:38:43|0.6214
10:38:44|0.6214
10:38:45|0.6214
10:38:46|0.6211
10:38:47|0.6207
10:38:48|0.6207
10:38:49|0.6211
10:38:50|0.6205
10:38:51|0.6208
10:38:52|0.6209
10:38:54|0.6209
10:38:55|0.6209
10:38:56|0.6212
10:38:57|0.6212
10:38:58|0.621
10:38:59|0.6214
10:39:00|0.6214
10:39:01|0.6212
10:39:02|0.6214
10:39:03|0.6214
10:39:04|0.6214
10:39:05|0.6214
10:39:06|0.6214
10:39:08|0.6212
10:39:08|0.6216
10:39:10|0.6218
10:39:11|0.6217
10:39:11|0.6212
10:39:13|0.6225
10:39:13|0.6239
10:39:15|0.6245
10:39:16|0.6251
10:39:16|0.6251
10:39:18|0.6246
10:39:19|0.6249
10:39:20|0.6243
10:39:21|0.6237
10:39:22|0.6235
10:39:23|0.6241
10:39:24|0.6241
10:39:25|0.6247
10:39:26|0.624
10:39:27|0.6241
10:39:28|0.6241
10:39:29|0.6245
10:39:30|0.6247
10:39:31|0.6247
10:39:32|0.6242
10:39:33|0.6241
10:39:34|0.6244
10:39:35|0.6244
10:39:36|0.6246
10:39:37|0.6246
10:39:38|0.6246
10:39:39|0.6246
10:39:40|0.6235
10:39:41|0.6235
10:39:42|0.6233
10:39:43|0.6233
10:39:45|0.6234
10:39:45|0.6234
10:39:46|0.6242
10:39:47|0.6236
10:39:48|0.6237
10:39:49|0.6235
10:39:50|0.6225
10:39:51|0.6219
10:39:52|0.6202
10:39:53|0.62
10:39:54|0.6195
10:39:56|0.6195
10:39:57|0.619
10:39:59|0.6191
10:39:59|0.6192
10:40:00|0.6192
10:40:01|0.6203
10:40:03|0.62
10:40:03|0.6199
10:40:04|0.6199
10:40:05|0.6197
10:40:07|0.6195
10:40:08|0.6195
10:40:09|0.6192
10:40:09|0.6188
10:40:10|0.6186
10:40:12|0.6189
10:40:12|0.6187
10:40:14|0.6187
10:40:15|0.6187
10:40:16|0.6185
10:40:17|0.6177
10:40:18|0.6178
10:40:19|0.6173
10:40:20|0.6172
10:40:21|0.6162
10:40:21|0.616
10:40:23|0.615
10:40:23|0.6155
10:40:25|0.6155
10:40:26|0.6151
10:40:27|0.6148
10:40:28|0.6148
10:40:29|0.6147
10:40:30|0.6148
10:40:31|0.6141
10:40:32|0.614
10:40:33|0.6114
10:40:34|0.6119
10:40:35|0.6117
10:40:35|0.6122
10:40:37|0.6122
10:40:38|0.6125
10:40:39|0.6129
10:40:40|0.6108
10:40:41|0.6104
10:40:42|0.6104
10:40:43|0.6098
10:40:44|0.6103
10:40:45|0.6102
10:40:46|0.6106
10:40:47|0.6082
10:40:47|0.6085
10:40:49|0.6081
10:40:50|0.6087
10:40:51|0.6083
10:40:52|0.6081
10:40:52|0.6079
10:40:54|0.6073
10:40:55|0.6063
10:40:56|0.6076
10:40:58|0.6084
10:40:58|0.6099
10:40:59|0.6095
10:41:01|0.6081
10:41:01|0.607
10:41:03|0.6071
10:41:04|0.6069
10:41:05|0.6068
10:41:06|0.6069
10:41:07|0.6097
10:41:08|0.6094
10:41:09|0.6085
10:41:10|0.6084
10:41:11|0.6086
10:41:12|0.6084
10:41:13|0.6083
10:41:14|0.6083
10:41:15|0.6081
10:41:16|0.6083
10:41:17|0.6084
10:41:18|0.6081
10:41:19|0.608
10:41:20|0.6084
10:41:21|0.6077
10:41:22|0.6083
10:41:23|0.6078
10:41:24|0.6084
10:41:25|0.608
10:41:27|0.608
10:41:27|0.6081
10:41:28|0.6075
10:41:29|0.6089
10:41:30|0.6081
10:41:31|0.6088
10:41:32|0.6088
10:41:33|0.6088
10:41:34|0.6088
10:41:35|0.6089
10:41:36|0.6083
10:41:37|0.609
10:41:38|0.6084
10:41:39|0.6084
10:41:40|0.6083
10:41:42|0.6083
10:41:42|0.6092
10:41:43|0.609
10:41:45|0.609
10:41:46|0.6094
10:41:47|0.6094
10:41:48|0.61
10:41:49|0.6097
10:41:50|0.6094
10:41:50|0.6094
10:41:52|0.6099
10:41:52|0.6093
10:41:53|0.6099
10:41:54|0.6091
10:41:56|0.6089
10:41:56|0.608
10:41:57|0.6075
10:41:59|0.607
10:42:00|0.6079
10:42:01|0.6079
10:42:02|0.6083
10:42:03|0.6085
10:42:04|0.6086
10:42:05|0.6079
10:42:07|0.6083
10:42:08|0.6079
10:42:09|0.6071
10:42:10|0.6075
10:42:10|0.607
10:42:12|0.6075
10:42:13|0.6079
10:42:14|0.6081
10:42:15|0.6081
10:42:16|0.6083
10:42:17|0.608
10:42:18|0.6084
10:42:19|0.6084
10:42:20|0.6087
10:42:21|0.6084
10:42:21|0.609
10:42:23|0.6096
10:42:24|0.609
10:42:25|0.609
10:42:26|0.6089
10:42:26|0.6079
10:42:28|0.6069
10:42:29|0.6065
10:42:30|0.6059
10:42:31|0.6055
10:42:31|0.6075
10:42:33|0.6072
10:42:34|0.6072
10:42:35|0.607
10:42:35|0.6062
10:42:37|0.6066
10:42:38|0.6064
10:42:39|0.6057
10:42:40|0.6064
10:42:41|0.6058
10:42:42|0.6059
10:42:43|0.6063
10:42:44|0.6063
10:42:45|0.6059
10:42:46|0.6055
10:42:47|0.6068
10:42:48|0.6077
10:42:49|0.6073
10:42:50|0.6071
10:42:51|0.6066
10:42:52|0.6066
10:42:53|0.6048
10:42:54|0.6044
10:42:55|0.6044
10:42:56|0.6045
10:42:57|0.605
10:42:59|0.6051
10:42:59|0.6055
10:43:00|0.6059
10:43:01|0.6063
10:43:03|0.6063
10:43:03|0.608
10:43:04|0.6088
10:43:06|0.609
10:43:06|0.6087
10:43:08|0.6087
10:43:09|0.6086
10:43:09|0.609
10:43:10|0.6087
10:43:11|0.6081
10:43:12|0.6081
10:43:13|0.6073
10:43:15|0.6073
10:43:16|0.6074
10:43:17|0.6074
10:43:18|0.6073
10:43:19|0.607
10:43:20|0.608
10:43:21|0.6076
10:43:22|0.609
10:43:23|0.6088
10:43:24|0.6083
10:43:24|0.6087
10:43:26|0.6082
10:43:27|0.608
10:43:28|0.6075
10:43:29|0.6083
10:43:30|0.6071
10:43:31|0.6058
10:43:32|0.6053
10:43:33|0.6054
10:43:34|0.6072
10:43:35|0.6062
10:43:36|0.606
10:43:37|0.6066
10:43:38|0.6071
10:43:39|0.6066
10:43:40|0.6081
10:43:41|0.6091
10:43:42|0.6088
10:43:43|0.6089
10:43:44|0.609
10:43:45|0.6095
10:43:46|0.609
10:43:47|0.6081
10:43:48|0.6065
10:43:49|0.6071
10:43:50|0.6071
10:43:51|0.607
10:43:52|0.6065
10:43:53|0.6054
10:43:54|0.6061
10:43:55|0.6065
10:43:56|0.6065
10:43:57|0.6066
10:43:58|0.6066
10:43:59|0.6067
10:44:01|0.606
10:44:02|0.6065
10:44:03|0.6063
10:44:04|0.6063
10:44:05|0.606
10:44:06|0.6065
10:44:07|0.6061
10:44:08|0.6066
10:44:09|0.6063
10:44:10|0.6064
10:44:11|0.6066
10:44:12|0.6066
10:44:13|0.6066
10:44:14|0.6062
10:44:15|0.6063
10:44:17|0.6059
10:44:17|0.6063
10:44:18|0.6059
10:44:19|0.6059
10:44:21|0.6064
10:44:22|0.6062
10:44:22|0.6062
10:44:23|0.6061
10:44:24|0.6062
10:44:25|0.6062
10:44:27|0.606
10:44:28|0.6053
10:44:28|0.606
10:44:30|0.6054
10:44:30|0.6054
10:44:31|0.6058
10:44:33|0.6063
10:44:33|0.6057
10:44:34|0.6055
10:44:36|0.6058
10:44:36|0.6063
10:44:38|0.6058
10:44:38|0.6063
10:44:39|0.6063
10:44:41|0.608
10:44:42|0.6081
10:44:43|0.6081
10:44:44|0.6082
10:44:44|0.608
10:44:45|0.6086
10:44:47|0.6087
10:44:48|0.608
10:44:49|0.6082
10:44:50|0.6087
10:44:51|0.6086
10:44:52|0.6086
10:44:53|0.6085
10:44:54|0.6092
10:44:55|0.6094
10:44:56|0.61
10:44:57|0.61
10:44:58|0.61
10:44:59|0.61
10:45:01|0.61
10:45:01|0.6104
10:45:02|0.6099
10:45:04|0.6096
10:45:05|0.6097
10:45:06|0.6088
10:45:07|0.6086
10:45:08|0.6084
10:45:09|0.609
10:45:10|0.6086
10:45:11|0.608
10:45:12|0.6073
10:45:13|0.6074
10:45:14|0.6066
10:45:15|0.6077
10:45:16|0.609
10:45:17|0.6088
10:45:18|0.6088
10:45:19|0.6089
10:45:21|0.609
10:45:21|0.6088
10:45:22|0.6084
10:45:23|0.6085
10:45:24|0.6085
10:45:25|0.6088
10:45:26|0.6088
10:45:27|0.609
10:45:29|0.6088
10:45:29|0.609
10:45:30|0.6089
10:45:32|0.6089
10:45:32|0.6088
10:45:33|0.6084
10:45:34|0.6086
10:45:36|0.6088
10:45:37|0.608
10:45:37|0.6083
10:45:38|0.6087
10:45:39|0.6088
10:45:40|0.6085
10:45:41|0.6087
10:45:43|0.6088
10:45:43|0.6084
10:45:44|0.609
10:45:45|0.608
10:45:47|0.609
10:45:47|0.609
10:45:48|0.6096
10:45:49|0.6103
10:45:50|0.612
10:45:51|0.6122
10:45:52|0.6113
10:45:53|0.6117
10:45:54|0.6114
10:45:56|0.6114
10:45:56|0.6111
10:45:57|0.6108
10:45:58|0.6117
10:46:00|0.6117
10:46:01|0.6117
10:46:02|0.6114
10:46:03|0.6114
10:46:05|0.6115
10:46:06|0.6107
10:46:07|0.6114
10:46:08|0.6119
10:46:09|0.6117
10:46:10|0.6117
10:46:11|0.6108
10:46:12|0.611
10:46:13|0.6113
10:46:14|0.6113
10:46:15|0.6106
10:46:16|0.6111
10:46:17|0.6109
10:46:18|0.6128
10:46:19|0.612
10:46:20|0.612
10:46:21|0.6122
10:46:22|0.6116
10:46:23|0.6116
10:46:24|0.6121
10:46:25|0.612
10:46:26|0.6119
10:46:27|0.6118
10:46:28|0.6121
10:46:29|0.6127
10:46:30|0.6134
10:46:31|0.6123
10:46:32|0.613
10:46:33|0.6129
10:46:34|0.6131
10:46:35|0.6135
10:46:36|0.6133
10:46:37|0.6144
10:46:38|0.6145
10:46:39|0.6152
10:46:40|0.6153
10:46:41|0.6149
10:46:42|0.6151
10:46:43|0.6153
10:46:44|0.6151
10:46:45|0.6157
10:46:46|0.6158
10:46:47|0.6153
10:46:48|0.6153
10:46:49|0.6158
10:46:50|0.6153
10:46:51|0.615
10:46:52|0.6138
10:46:53|0.6135
10:46:54|0.6121
10:46:55|0.6125
10:46:56|0.6125
10:46:57|0.6124
10:46:58|0.6132
10:46:59|0.6135
10:47:00|0.614
10:47:01|0.614
10:47:02|0.6145
10:47:04|0.6141
10:47:04|0.6139
10:47:06|0.6139
10:47:07|0.6137
10:47:07|0.6139
10:47:08|0.614
10:47:09|0.614
10:47:11|0.6147
10:47:11|0.614
10:47:13|0.6141
10:47:13|0.6138
10:47:15|0.6138
10:47:16|0.6142
10:47:17|0.615
10:47:18|0.6152
10:47:19|0.6156
10:47:20|0.6161
10:47:21|0.6159
10:47:22|0.6155
10:47:23|0.6153
10:47:24|0.6153
10:47:25|0.6153
10:47:26|0.6151
10:47:27|0.6153
10:47:28|0.6154
10:47:29|0.6153
10:47:30|0.6144
10:47:31|0.6147
10:47:32|0.614
10:47:33|0.6146
10:47:34|0.6148
10:47:35|0.6146
10:47:36|0.615
10:47:37|0.615
10:47:38|0.616
10:47:39|0.616
10:47:40|0.6162
10:47:41|0.6165
10:47:42|0.6156
10:47:43|0.6162
10:47:44|0.6158
10:47:45|0.6161
10:47:46|0.6166
10:47:47|0.6169
10:47:48|0.6164
10:47:49|0.618
10:47:50|0.6177
10:47:51|0.618
10:47:52|0.6186
10:47:53|0.6181
10:47:54|0.6178
10:47:55|0.618
10:47:56|0.618
10:47:57|0.6175
10:47:58|0.6176
10:47:59|0.6177
10:48:00|0.6171
10:48:01|0.6178
10:48:02|0.6186
10:48:03|0.6182
10:48:04|0.6178
10:48:06|0.6178
10:48:06|0.6177
10:48:07|0.6184
10:48:08|0.6184
10:48:09|0.6185
10:48:11|0.6176
10:48:12|0.6179
10:48:13|0.6171
10:48:14|0.6172
10:48:15|0.6173
10:48:16|0.6168
10:48:17|0.6168
10:48:18|0.6162
10:48:19|0.6157
10:48:20|0.6179
10:48:21|0.6178
10:48:21|0.6177
10:48:23|0.6176
10:48:24|0.6179
10:48:25|0.6168
10:48:26|0.6178
10:48:27|0.6179
10:48:28|0.618
10:48:28|0.618
10:48:30|0.618
10:48:31|0.6181
10:48:31|0.6194
10:48:32|0.6193
10:48:33|0.6192
10:48:35|0.6202
10:48:36|0.62
10:48:37|0.6197
10:48:38|0.6201
10:48:39|0.6198
10:48:40|0.6201
10:48:40|0.621
10:48:42|0.6213
10:48:42|0.6215
10:48:44|0.6208
10:48:44|0.6207
10:48:46|0.6206
10:48:47|0.6201
10:48:48|0.62
10:48:49|0.6203
10:48:50|0.6214
10:48:51|0.6216
10:48:52|0.621
10:48:53|0.621
10:48:54|0.621
10:48:55|0.6201
10:48:56|0.6201
10:48:57|0.6201
10:48:58|0.6204
10:48:59|0.6205
10:49:00|0.6202
10:49:01|0.62
10:49:02|0.6202
10:49:03|0.62
10:49:05|0.6201
10:49:06|0.6196
10:49:07|0.6195
10:49:08|0.6195
10:49:09|0.6195
10:49:10|0.6197
10:49:10|0.6195
10:49:11|0.6192
10:49:13|0.6188
10:49:14|0.6188
10:49:15|0.6185
10:49:16|0.6181
10:49:17|0.6187
10:49:18|0.6186
10:49:19|0.6188
10:49:20|0.6188
10:49:21|0.6186
10:49:22|0.6183
10:49:23|0.6188
10:49:24|0.618
10:49:25|0.618
10:49:26|0.618
10:49:27|0.6181
10:49:28|0.6185
10:49:29|0.6187
10:49:30|0.6182
10:49:31|0.6182
10:49:32|0.618
10:49:33|0.6188
10:49:34|0.6185
10:49:35|0.6185
10:49:36|0.618
10:49:37|0.6185
10:49:38|0.6179
10:49:39|0.6179
10:49:40|0.6179
10:49:41|0.6179
10:49:42|0.6178
10:49:43|0.6178
10:49:44|0.6178
10:49:45|0.6178
10:49:46|0.6179
10:49:47|0.6175
10:49:48|0.6175
10:49:49|0.6173
10:49:50|0.6173
10:49:51|0.6166
10:49:52|0.6173
10:49:53|0.6172
10:49:54|0.6171
10:49:55|0.6176
10:49:56|0.6169
10:49:57|0.6171
10:49:58|0.6165
10:49:59|0.6171
10:50:00|0.6169
10:50:01|0.6169
10:50:02|0.6169
10:50:03|0.6171
10:50:04|0.6175
10:50:05|0.6175
10:50:06|0.6172
10:50:07|0.6175
10:50:08|0.6174
10:50:09|0.6174
10:50:10|0.6174
10:50:11|0.6174
10:50:12|0.6176
10:50:13|0.6175
10:50:15|0.6171
10:50:15|0.6172
10:50:16|0.6162
10:50:17|0.6146
10:50:18|0.6147
10:50:20|0.614
10:50:20|0.6154
10:50:22|0.615
10:50:22|0.6154
10:50:24|0.6149
10:50:24|0.6153
10:50:26|0.6154
10:50:27|0.6155
10:50:28|0.6154
10:50:29|0.6144
10:50:30|0.6146
10:50:30|0.6143
10:50:31|0.6147
10:50:33|0.615
10:50:33|0.6147
10:50:34|0.614
10:50:35|0.6126
10:50:37|0.6126
10:50:37|0.6128
10:50:39|0.6129
10:50:40|0.6125
10:50:40|0.6129
10:50:42|0.613
10:50:43|0.6129
10:50:44|0.6124
10:50:45|0.6112
10:50:46|0.6115
10:50:47|0.6119
10:50:48|0.6127
10:50:49|0.6124
10:50:49|0.613
10:50:51|0.6131
10:50:52|0.6131
10:50:53|0.6133
10:50:54|0.613
10:50:55|0.613
10:50:55|0.6133
10:50:57|0.6134
10:50:58|0.6134
10:50:59|0.6134
10:50:59|0.6137
10:51:01|0.6133
10:51:01|0.613
10:51:03|0.6126
10:51:04|0.6131
10:51:05|0.6131
10:51:07|0.6131
10:51:07|0.6131
10:51:09|0.6132
10:51:10|0.6133
10:51:11|0.6133
10:51:12|0.6133
10:51:13|0.6134
10:51:14|0.6134
10:51:15|0.6136
10:51:16|0.6134
10:51:17|0.6137
10:51:18|0.6138
10:51:19|0.6136
10:51:20|0.6141
10:51:21|0.6144
10:51:22|0.6144
10:51:23|0.6141
10:51:24|0.6152
10:51:26|0.6156
10:51:26|0.6157
10:51:27|0.616
10:51:28|0.6161
10:51:29|0.6164
10:51:30|0.6161
10:51:31|0.6161
10:51:32|0.6164
10:51:33|0.6161
10:51:34|0.6159
10:51:35|0.6159
10:51:36|0.6162
10:51:37|0.6151
10:51:38|0.6149
10:51:39|0.6138
10:51:40|0.6139
10:51:41|0.6127
10:51:42|0.6124
10:51:43|0.6132
10:51:44|0.6135
10:51:45|0.6149
10:51:46|0.6149
10:51:47|0.6149
10:51:48|0.6159
10:51:49|0.6158
10:51:50|0.6143
10:51:51|0.6138
10:51:52|0.6155
10:51:53|0.6153
10:51:54|0.6157
10:51:55|0.6157
10:51:56|0.6157
10:51:57|0.6152
10:51:58|0.6157
10:51:59|0.6151
10:52:00|0.6151
10:52:01|0.615
10:52:02|0.6149
10:52:03|0.6147
10:52:04|0.6144
10:52:05|0.6144
10:52:06|0.6144
10:52:07|0.6144
10:52:10|0.6143
10:52:10|0.6146
10:52:11|0.6143
10:52:12|0.6143
10:52:14|0.6147
10:52:15|0.6147
10:52:16|0.6145
10:52:17|0.6138
10:52:17|0.6138
10:52:19|0.6138
10:52:20|0.6138
10:52:20|0.6134
10:52:22|0.6135
10:52:22|0.6135
10:52:24|0.6138
10:52:25|0.6134
10:52:26|0.6134
10:52:27|0.6132
10:52:28|0.613
10:52:28|0.6134
10:52:30|0.6133
10:52:31|0.6133
10:52:32|0.6129
10:52:33|0.6129
10:52:34|0.6125
10:52:35|0.6122
10:52:36|0.6125
10:52:37|0.6141
10:52:38|0.6141
10:52:39|0.6143
10:52:40|0.6141
10:52:41|0.6143
10:52:42|0.6137
10:52:43|0.6136
10:52:44|0.6133
10:52:45|0.6135
10:52:46|0.6135
10:52:47|0.6135
10:52:48|0.6135
10:52:49|0.6135
10:52:50|0.6133
10:52:51|0.6132
10:52:52|0.6131
10:52:53|0.6132
10:52:54|0.613
10:52:55|0.6131
10:52:56|0.6131
10:52:57|0.6131
10:52:58|0.6131
10:52:59|0.6133
10:53:00|0.6133
10:53:01|0.6133
10:53:02|0.6145
10:53:03|0.6145
10:53:04|0.6145
10:53:05|0.6144
10:53:07|0.6144
10:53:08|0.6145
10:53:09|0.6145
10:53:10|0.6148
10:53:11|0.6148
10:53:12|0.6152
10:53:13|0.615
10:53:14|0.6149
10:53:15|0.6151
10:53:16|0.6155
10:53:17|0.6165
10:53:18|0.6165
10:53:19|0.615
10:53:20|0.6151
10:53:20|0.6163
10:53:22|0.6163
10:53:23|0.6156
10:53:24|0.6153
10:53:25|0.6156
10:53:26|0.6155
10:53:27|0.6155
10:53:28|0.6155
10:53:29|0.6149
10:53:30|0.6149
10:53:31|0.6149
10:53:32|0.6149
10:53:33|0.6149
10:53:34|0.6152
10:53:35|0.6152
10:53:36|0.6153
10:53:37|0.6153
10:53:38|0.6153
10:53:39|0.6153
10:53:40|0.6153
10:53:41|0.6156
10:53:42|0.6156
10:53:43|0.6156
10:53:44|0.6136
10:53:45|0.6142
10:53:46|0.614
10:53:47|0.6136
10:53:48|0.614
10:53:49|0.614
10:53:50|0.6135
10:53:51|0.6135
10:53:52|0.6131
10:53:53|0.6131
10:53:54|0.6138
10:53:55|0.6137
10:53:56|0.6137
10:53:57|0.6145
10:53:58|0.6145
10:53:59|0.6145
10:54:00|0.6145
10:54:01|0.6145
10:54:02|0.6141
10:54:03|0.614
10:54:05|0.6143
10:54:06|0.6138
10:54:06|0.6139
10:54:07|0.614
10:54:09|0.6142
10:54:10|0.6142
10:54:11|0.6141
10:54:12|0.6143
10:54:13|0.6138
10:54:14|0.6135
10:54:15|0.6135
10:54:15|0.6143
10:54:17|0.6143
10:54:18|0.6139
10:54:19|0.6135
10:54:20|0.6143
10:54:21|0.6146
10:54:22|0.6146
10:54:23|0.6147
10:54:24|0.6149
10:54:25|0.6149
10:54:26|0.6153
10:54:27|0.6156
10:54:28|0.6156
10:54:29|0.616
10:54:30|0.6147
10:54:31|0.6147
10:54:32|0.6148
10:54:33|0.6149
10:54:34|0.6147
10:54:35|0.6149
10:54:36|0.615
10:54:37|0.615
10:54:38|0.615
10:54:39|0.615
10:54:40|0.6146
10:54:41|0.6145
10:54:42|0.6145
10:54:44|0.6146
10:54:44|0.6146
10:54:45|0.6143
10:54:46|0.6146
10:54:47|0.6145
10:54:48|0.6145
10:54:49|0.6144
10:54:50|0.6144
10:54:51|0.6146
10:54:52|0.615
10:54:53|0.6143
10:54:54|0.6143
10:54:55|0.6143
10:54:56|0.6144
10:54:57|0.6141
10:54:59|0.6141
10:55:00|0.6141
10:55:00|0.6141
10:55:01|0.6149
10:55:02|0.6149
10:55:03|0.6149
10:55:04|0.6147
10:55:06|0.6144
10:55:06|0.6146
10:55:08|0.6144
10:55:09|0.6149
10:55:10|0.615
10:55:11|0.6156
10:55:12|0.6165
10:55:13|0.6161
10:55:14|0.6158
10:55:15|0.6159
10:55:16|0.6155
10:55:17|0.6155
10:55:18|0.614
10:55:19|0.615
10:55:20|0.615
10:55:21|0.615
10:55:22|0.615
10:55:23|0.6146
10:55:24|0.6146
10:55:25|0.6145
10:55:26|0.6145
10:55:27|0.6146
10:55:28|0.6146
10:55:29|0.6146
10:55:30|0.6146
10:55:31|0.6145
10:55:32|0.6152
10:55:33|0.6152
10:55:35|0.6152
10:55:35|0.6152
10:55:36|0.6152
10:55:37|0.6152
10:55:38|0.6147
10:55:39|0.6147
10:55:40|0.6137
10:55:41|0.6132
10:55:42|0.6134
10:55:43|0.6134
10:55:44|0.6134
10:55:45|0.6135
10:55:46|0.6128
10:55:47|0.6136
10:55:48|0.6136
10:55:49|0.6136
10:55:50|0.6132
10:55:51|0.6131
10:55:52|0.613
10:55:53|0.6135
10:55:54|0.613
10:55:55|0.613
10:55:56|0.6133
10:55:57|0.6133
10:55:58|0.6131
10:55:59|0.6138
10:56:00|0.6164
10:56:01|0.6159
10:56:02|0.6153
10:56:03|0.6157
10:56:04|0.6168
10:56:05|0.6173
10:56:06|0.6175
10:56:08|0.6178
10:56:09|0.6174
10:56:09|0.6177
10:56:11|0.6194
10:56:12|0.621
10:56:14|0.6204
10:56:15|0.6227
10:56:16|0.6223
10:56:16|0.6225
10:56:18|0.6225
10:56:19|0.6231
10:56:20|0.6234
10:56:21|0.6222
10:56:22|0.6222
10:56:23|0.6212
10:56:24|0.6212
10:56:25|0.6198
10:56:26|0.6201
10:56:27|0.6226
10:56:28|0.6225
10:56:29|0.6229
10:56:30|0.6224
10:56:31|0.6222
10:56:32|0.6215
10:56:33|0.6219
10:56:34|0.622
10:56:35|0.6213
10:56:36|0.6214
10:56:37|0.6215
10:56:38|0.6215
10:56:39|0.6221
10:56:40|0.6214
10:56:40|0.6223
10:56:42|0.6219
10:56:43|0.6222
10:56:44|0.6222
10:56:45|0.6222
10:56:46|0.622
10:56:48|0.6227
10:56:48|0.6224
10:56:49|0.6224
10:56:50|0.6223
10:56:51|0.6223
10:56:52|0.6221
10:56:53|0.6223
10:56:54|0.6226
10:56:55|0.6221
10:56:56|0.6224
10:56:57|0.6223
10:56:58|0.6223
10:56:59|0.6229
10:57:00|0.6223
10:57:01|0.6226
10:57:03|0.6225
10:57:03|0.6223
10:57:04|0.6217
10:57:05|0.6217
10:57:06|0.6214
10:57:07|0.6214
10:57:08|0.6212
10:57:10|0.623
10:57:11|0.6235
10:57:12|0.6231
10:57:13|0.6225
10:57:15|0.6228
10:57:15|0.6219
10:57:16|0.6225
10:57:17|0.6223
10:57:18|0.6225
10:57:19|0.6223
10:57:20|0.6223
10:57:21|0.6223
10:57:22|0.6223
10:57:23|0.6214
10:57:24|0.6212
10:57:25|0.6212
10:57:26|0.621
10:57:27|0.6201
10:57:28|0.6201
10:57:30|0.6207
10:57:31|0.6206
10:57:31|0.6213
10:57:33|0.6204
10:57:34|0.6202
10:57:35|0.6201
10:57:35|0.6201
10:57:36|0.6201
10:57:37|0.6201
10:57:38|0.6206
10:57:40|0.6206
10:57:41|0.6209
10:57:41|0.6209
10:57:42|0.6209
10:57:44|0.621
10:57:45|0.6206
10:57:45|0.6206
10:57:46|0.6204
10:57:48|0.6205
10:57:49|0.6205
10:57:49|0.6207
10:57:51|0.6221
10:57:51|0.6222
10:57:52|0.6217
10:57:53|0.6214
10:57:54|0.6217
10:57:55|0.6212
10:57:57|0.621
10:57:57|0.621
10:57:58|0.621
10:58:00|0.6209
10:58:01|0.6205
10:58:02|0.6207
10:58:03|0.621
10:58:04|0.6214
10:58:04|0.6212
10:58:06|0.6212
10:58:06|0.6217
10:58:08|0.6217
10:58:09|0.6218
10:58:10|0.6226
10:58:11|0.6226
10:58:12|0.6221
10:58:13|0.6221
10:58:14|0.6221
10:58:15|0.6221
10:58:16|0.6221
10:58:17|0.6217
10:58:18|0.6216
10:58:19|0.6226
10:58:20|0.6226
10:58:21|0.6219
10:58:22|0.6223
10:58:24|0.6216
10:58:24|0.6218
10:58:25|0.6213
10:58:26|0.6213
10:58:27|0.6218
10:58:28|0.6218
10:58:29|0.6214
10:58:30|0.622
10:58:32|0.6203
10:58:33|0.6203
10:58:34|0.6202
10:58:35|0.6202
10:58:35|0.6198
10:58:37|0.6202
10:58:38|0.6202
10:58:38|0.6195
10:58:39|0.6204
10:58:41|0.6203
10:58:41|0.6206
10:58:43|0.6202
10:58:43|0.6204
10:58:45|0.6202
10:58:46|0.6202
10:58:46|0.6207
10:58:47|0.6204
10:58:48|0.6205
10:58:50|0.6205
10:58:50|0.6205
10:58:51|0.6209
10:58:53|0.6209
10:58:53|0.6209
10:58:54|0.6202
10:58:55|0.6201
10:58:57|0.6208
10:58:57|0.6207
10:58:59|0.6207
10:58:59|0.6208
10:59:01|0.6207
10:59:01|0.6205
10:59:02|0.6205
10:59:03|0.6201
10:59:05|0.6205
10:59:05|0.6205
10:59:06|0.6205
10:59:08|0.6204
10:59:09|0.621
10:59:10|0.6213
10:59:11|0.6209
10:59:12|0.6203
10:59:13|0.6209
10:59:14|0.6203
10:59:15|0.6201
10:59:16|0.6205
10:59:18|0.6209
10:59:18|0.6209
10:59:19|0.6208
10:59:21|0.6208
10:59:21|0.6205
10:59:23|0.6208
10:59:24|0.6209
10:59:25|0.6209
10:59:26|0.6209
10:59:27|0.6205
10:59:28|0.6205
10:59:29|0.6208
10:59:29|0.6206
10:59:31|0.6206
10:59:32|0.6209
10:59:32|0.621
10:59:34|0.621
10:59:35|0.6207
10:59:35|0.6206
10:59:37|0.6206
10:59:37|0.6204
10:59:38|0.6206
10:59:40|0.621
10:59:41|0.6215
10:59:42|0.6216
10:59:43|0.6219
10:59:44|0.6217
10:59:45|0.6218
10:59:46|0.6221
10:59:47|0.6223
10:59:48|0.6222
10:59:49|0.6225
10:59:50|0.6225
10:59:51|0.6218
10:59:52|0.6222
10:59:53|0.6216
10:59:54|0.6216
10:59:55|0.6219
10:59:56|0.6219
10:59:57|0.6218
10:59:58|0.6215
10:59:59|0.622
11:00:00|0.6228
11:00:01|0.623
11:00:02|0.6233
11:00:03|0.6234
11:00:04|0.623
11:00:05|0.6225
11:00:06|0.6221
11:00:07|0.6224
11:00:08|0.6228
11:00:09|0.6228
11:00:10|0.6232
11:00:11|0.6228
11:00:12|0.6229
11:00:13|0.6233
11:00:14|0.6228
11:00:15|0.6229
11:00:17|0.6235
11:00:18|0.6234
11:00:19|0.6242
11:00:20|0.6245
11:00:21|0.6246
11:00:22|0.625
11:00:23|0.6255
11:00:24|0.6253
11:00:25|0.6255
11:00:26|0.6251
11:00:27|0.6249
11:00:28|0.6253
11:00:29|0.6259
11:00:30|0.6261
11:00:31|0.6263
11:00:32|0.6255
11:00:33|0.6262
11:00:34|0.6259
11:00:35|0.6255
11:00:36|0.6267
11:00:37|0.6268
11:00:38|0.6265
11:00:39|0.6272
11:00:40|0.6275
11:00:41|0.6285
11:00:42|0.626
11:00:43|0.6245
11:00:44|0.6243
11:00:46|0.6234
11:00:46|0.6237
11:00:47|0.6239
11:00:48|0.6235
11:00:49|0.6233
11:00:50|0.6214
11:00:51|0.6209
11:00:52|0.6215
11:00:53|0.6207
11:00:54|0.6214
11:00:55|0.6215
11:00:56|0.621
11:00:57|0.6205
11:00:58|0.6206
11:00:59|0.6208
11:01:00|0.6209
11:01:01|0.6204
11:01:02|0.6203
11:01:03|0.6206
11:01:04|0.621
11:01:05|0.6211
11:01:06|0.6207
11:01:07|0.6209
11:01:08|0.6201
11:01:09|0.6205
11:01:10|0.6214
11:01:12|0.6214
11:01:12|0.6214
11:01:13|0.6205
11:01:14|0.6205
11:01:15|0.6202
11:01:17|0.6206
11:01:17|0.6205
11:01:19|0.6203
11:01:20|0.6198
11:01:21|0.6198
11:01:22|0.6202
11:01:23|0.6202
11:01:24|0.6198
11:01:25|0.62
11:01:26|0.6198
11:01:28|0.6182
11:01:28|0.6179
11:01:29|0.6178
11:01:30|0.617
11:01:31|0.6178
11:01:32|0.6171
11:01:33|0.618
11:01:35|0.6181
11:01:35|0.618
11:01:36|0.618
11:01:37|0.6179
11:01:38|0.618
11:01:40|0.6177
11:01:40|0.6174
11:01:41|0.6174
11:01:42|0.6171
11:01:43|0.6171
11:01:45|0.6175
11:01:46|0.6173
11:01:47|0.617
11:01:48|0.6172
11:01:49|0.6174
11:01:50|0.617
11:01:51|0.617
11:01:52|0.6171
11:01:53|0.617
11:01:54|0.617
11:01:54|0.6168
11:01:56|0.617
11:01:57|0.6154
11:01:58|0.6145
11:01:59|0.6141
11:01:59|0.6138
11:02:01|0.6159
11:02:02|0.6158
11:02:03|0.6162
11:02:04|0.6156
11:02:04|0.6159
11:02:06|0.6159
11:02:06|0.6161
11:02:08|0.6161
11:02:09|0.616
11:02:09|0.6162
11:02:11|0.6161
11:02:12|0.6149
11:02:12|0.6149
11:02:14|0.6145
11:02:15|0.6145
11:02:16|0.6149
11:02:18|0.615
11:02:18|0.6153
11:02:19|0.6151
11:02:21|0.6153
11:02:21|0.615
11:02:22|0.615
11:02:23|0.615
11:02:25|0.6153
11:02:25|0.6153
11:02:26|0.6152
11:02:28|0.6153
11:02:29|0.6154
11:02:30|0.6159
11:02:31|0.6155
11:02:31|0.6162
11:02:33|0.6157
11:02:34|0.6157
11:02:35|0.6156
11:02:36|0.6158
11:02:36|0.6164
11:02:37|0.6165
11:02:39|0.6161
11:02:39|0.6162
11:02:40|0.6163
11:02:41|0.6163
11:02:42|0.6163
11:02:44|0.6163
11:02:44|0.6163
11:02:46|0.6159
11:02:47|0.6161
11:02:48|0.6161
11:02:49|0.6162
11:02:49|0.6162
11:02:50|0.616
11:02:51|0.6164
11:02:52|0.6165
11:02:54|0.6159
11:02:54|0.6159
11:02:55|0.6158
11:02:57|0.6161
11:02:57|0.616
11:02:58|0.616
11:02:59|0.616
11:03:01|0.616
11:03:01|0.616
11:03:02|0.6159
11:03:03|0.6163
11:03:05|0.6164
11:03:06|0.6166
11:03:06|0.6183
11:03:07|0.6182
11:03:08|0.618
11:03:09|0.6185
11:03:10|0.6181
11:03:12|0.6181
11:03:12|0.6179
11:03:13|0.6177
11:03:14|0.6179
11:03:16|0.6171
11:03:17|0.6171
11:03:18|0.6171
11:03:19|0.6175
11:03:20|0.6181
11:03:21|0.6179
11:03:22|0.6179
11:03:23|0.6181
11:03:24|0.6183
11:03:25|0.6183
11:03:26|0.6183
11:03:27|0.6183
11:03:28|0.6181
11:03:29|0.6181
11:03:30|0.6188
11:03:31|0.6188
11:03:32|0.6186
11:03:33|0.6187
11:03:34|0.6188
11:03:35|0.6183
11:03:36|0.6183
11:03:37|0.6184
11:03:38|0.619
11:03:39|0.619
11:03:40|0.6185
11:03:41|0.6185
11:03:42|0.6183
11:03:43|0.6185
11:03:44|0.6185
11:03:45|0.6188
11:03:46|0.6183
11:03:47|0.6185
11:03:48|0.6187
11:03:49|0.6187
11:03:50|0.6185
11:03:51|0.6184
11:03:52|0.6183
11:03:53|0.6183
11:03:54|0.6182
11:03:55|0.6181
11:03:56|0.6182
11:03:57|0.6182
11:03:58|0.6182
11:03:59|0.6175
11:04:00|0.6181
11:04:01|0.618
11:04:02|0.6179
11:04:03|0.6179
11:04:04|0.6179
11:04:05|0.6179
11:04:06|0.6178
11:04:07|0.6182
11:04:08|0.6182
11:04:09|0.6189
11:04:10|0.6191
11:04:11|0.6187
11:04:12|0.6188
11:04:13|0.6188
11:04:14|0.6188
11:04:15|0.6188
11:04:16|0.6188
11:04:17|0.6184
11:04:18|0.6184
11:04:19|0.6184
11:04:20|0.6181
11:04:21|0.6184
11:04:23|0.6184
11:04:24|0.618
11:04:24|0.6183
11:04:26|0.6183
11:04:27|0.6183
11:04:28|0.6181
11:04:28|0.618
11:04:29|0.618
11:04:31|0.618
11:04:31|0.6175
11:04:32|0.6171
11:04:34|0.6177
11:04:35|0.6176
11:04:36|0.6176
11:04:37|0.6176
11:04:38|0.6176
11:04:39|0.6176
11:04:40|0.6174
11:04:41|0.6174
11:04:42|0.6174
11:04:43|0.6175
11:04:44|0.6175
11:04:45|0.6176
11:04:46|0.6176
11:04:47|0.6175
11:04:48|0.618
11:04:49|0.6177
11:04:50|0.6177
11:04:51|0.6177
11:04:52|0.6176
11:04:53|0.6179
11:04:54|0.6179
11:04:55|0.6181
11:04:56|0.6177
11:04:57|0.6177
11:04:58|0.618
11:04:59|0.618
11:05:00|0.618
11:05:01|0.6179
11:05:02|0.6178
11:05:03|0.6176
11:05:04|0.6175
11:05:05|0.617
11:05:06|0.6173
11:05:07|0.617
11:05:08|0.617
11:05:09|0.617
11:05:10|0.617
11:05:11|0.6162
11:05:12|0.616
11:05:13|0.6159
11:05:14|0.6157
11:05:15|0.6157
11:05:16|0.6157
11:05:17|0.6158
11:05:18|0.6158
11:05:19|0.6157
11:05:20|0.6158
11:05:22|0.6151
11:05:22|0.615
11:05:24|0.615
11:05:25|0.6152
11:05:26|0.615
11:05:26|0.6136
11:05:28|0.6138
11:05:28|0.6143
11:05:29|0.6137
11:05:31|0.614
11:05:32|0.614
11:05:33|0.614
11:05:34|0.6138
11:05:35|0.6143
11:05:36|0.6143
11:05:37|0.6144
11:05:38|0.6145
11:05:39|0.6145
11:05:40|0.6145
11:05:41|0.6146
11:05:42|0.6144
11:05:43|0.614
11:05:44|0.614
11:05:45|0.6142
11:05:47|0.6147
11:05:47|0.6143
11:05:48|0.6143
11:05:50|0.6141
11:05:50|0.6145
11:05:52|0.6145
11:05:53|0.6137
11:05:53|0.6133
11:05:54|0.6144
11:05:55|0.6139
11:05:57|0.6139
11:05:57|0.6144
11:05:58|0.6139
11:05:59|0.6139
11:06:00|0.6135
11:06:02|0.614
11:06:02|0.6142
11:06:04|0.6144
11:06:04|0.6144
11:06:05|0.6137
11:06:06|0.6143
11:06:07|0.614
11:06:09|0.6143
11:06:09|0.614
11:06:11|0.6139
11:06:11|0.6139
11:06:13|0.6135
11:06:14|0.6137
11:06:14|0.614
11:06:16|0.614
11:06:16|0.6144
11:06:17|0.6143
11:06:18|0.6145
11:06:20|0.6155
11:06:20|0.6159
11:06:22|0.6159
11:06:22|0.6163
11:06:24|0.616
11:06:25|0.6161
11:06:26|0.6156
11:06:27|0.6159
11:06:28|0.616
11:06:29|0.6161
11:06:30|0.6161
11:06:31|0.6161
11:06:32|0.616
11:06:33|0.6162
11:06:34|0.6163
11:06:35|0.6157
11:06:36|0.6156
11:06:37|0.6154
11:06:38|0.6152
11:06:39|0.6157
11:06:40|0.6156
11:06:41|0.6153
11:06:42|0.615
11:06:43|0.615
11:06:44|0.6145
11:06:45|0.615
11:06:46|0.6149
11:06:47|0.615
11:06:48|0.615
11:06:49|0.6153
11:06:50|0.6158
11:06:51|0.6158
11:06:52|0.6159
11:06:53|0.6159
11:06:54|0.6159
11:06:55|0.6156
11:06:56|0.6153
11:06:58|0.6153
11:06:58|0.6153
11:06:59|0.6153
11:07:00|0.6157
11:07:01|0.6157
11:07:02|0.6157
11:07:03|0.6158
11:07:04|0.6158
11:07:05|0.6157
11:07:06|0.6157
11:07:07|0.6157
11:07:08|0.6154
11:07:09|0.6154
11:07:10|0.6153
11:07:11|0.6148
11:07:13|0.615
11:07:14|0.615
11:07:14|0.6146
11:07:15|0.614
11:07:16|0.6145
11:07:17|0.6145
11:07:18|0.6142
11:07:20|0.6142
11:07:20|0.6148
11:07:22|0.6147
11:07:23|0.6147
11:07:24|0.6145
11:07:25|0.6145
11:07:26|0.6145
11:07:27|0.6145
11:07:28|0.6147
11:07:29|0.6147
11:07:30|0.6147
11:07:31|0.6148
11:07:32|0.615
11:07:33|0.6159
11:07:34|0.6151
11:07:35|0.6153
11:07:36|0.6165
11:07:37|0.6166
11:07:38|0.6162
11:07:39|0.6166
11:07:40|0.6162
11:07:41|0.6162
11:07:42|0.6162
11:07:43|0.6162
11:07:44|0.6153
11:07:45|0.6152
11:07:46|0.615
11:07:47|0.615
11:07:48|0.6154
11:07:49|0.6156
11:07:50|0.6153
11:07:52|0.6153
11:07:53|0.6155
11:07:54|0.6165
11:07:55|0.6165
11:07:56|0.6163
11:07:57|0.6167
11:07:58|0.6168
11:07:59|0.6168
11:08:00|0.6169
11:08:01|0.6166
11:08:02|0.6166
11:08:04|0.618
11:08:04|0.618
11:08:06|0.6181
11:08:06|0.6181
11:08:08|0.6177
11:08:08|0.6181
11:08:09|0.6177
11:08:10|0.6179
11:08:11|0.6182
11:08:13|0.6181
11:08:13|0.6181
11:08:15|0.6186
11:08:15|0.6187
11:08:17|0.6188
11:08:17|0.6195
11:08:19|0.6191
11:08:20|0.6201
11:08:21|0.6199
11:08:22|0.6205
11:08:23|0.6199
11:08:25|0.6201
11:08:26|0.6202
11:08:26|0.6206
11:08:28|0.621
11:08:28|0.6207
11:08:29|0.621
11:08:30|0.6218
11:08:32|0.6218
11:08:33|0.6218
11:08:33|0.6216
11:08:34|0.6225
11:08:36|0.6225
11:08:37|0.6223
11:08:38|0.6223
11:08:39|0.6224
11:08:40|0.6224
11:08:40|0.6224
11:08:42|0.6224
11:08:42|0.6232
11:08:44|0.6234
11:08:44|0.6233
11:08:46|0.6245
11:08:47|0.624
11:08:47|0.6249
11:08:49|0.6249
11:08:49|0.6231
11:08:51|0.6239
11:08:52|0.6238
11:08:52|0.6232
11:08:54|0.6232
11:08:55|0.624
11:08:56|0.6244
11:08:56|0.6243
11:08:57|0.6242
11:08:59|0.6244
11:08:59|0.6238
11:09:00|0.6239
11:09:02|0.6248
11:09:03|0.6239
11:09:03|0.6234
11:09:05|0.6233
11:09:06|0.6233
11:09:07|0.623
11:09:08|0.6235
11:09:09|0.6225
11:09:10|0.6232
11:09:11|0.6227
11:09:12|0.6233
11:09:13|0.6234
11:09:14|0.6234
11:09:15|0.624
11:09:15|0.6255
11:09:17|0.6261
11:09:18|0.6262
11:09:19|0.6273
11:09:20|0.6267
11:09:21|0.6269
11:09:21|0.6261
11:09:23|0.6256
11:09:24|0.6264
11:09:25|0.627
11:09:26|0.6269
11:09:27|0.627
11:09:29|0.6272
11:09:29|0.6274
11:09:31|0.627
11:09:32|0.6277
11:09:33|0.6273
11:09:34|0.6271
11:09:35|0.6263
11:09:36|0.6261
11:09:37|0.6261
11:09:38|0.6274
11:09:39|0.6297
11:09:40|0.6294
11:09:41|0.6297
11:09:42|0.6294
11:09:43|0.6292
11:09:44|0.6298
11:09:45|0.6285
11:09:45|0.6284
11:09:47|0.6284
11:09:48|0.6276
11:09:49|0.6279
11:09:50|0.6277
11:09:51|0.6276
11:09:52|0.627
11:09:52|0.6264
11:09:53|0.6257
11:09:55|0.6259
11:09:56|0.6261
11:09:57|0.6276
11:09:58|0.6288
11:09:58|0.629
11:10:00|0.629
11:10:01|0.6285
11:10:01|0.6285
11:10:02|0.6297
11:10:04|0.6302
11:10:05|0.6304
11:10:06|0.63
11:10:07|0.6301
11:10:08|0.6304
11:10:09|0.6315
11:10:10|0.631
11:10:11|0.6299
11:10:12|0.6303
11:10:13|0.6295
11:10:14|0.6302
11:10:15|0.6292
11:10:16|0.63
11:10:17|0.63
11:10:18|0.6308
11:10:19|0.6306
11:10:20|0.6305
11:10:21|0.6317
11:10:23|0.633
11:10:23|0.6341
11:10:24|0.6341
11:10:26|0.6336
11:10:26|0.6327
11:10:28|0.6338
11:10:28|0.6335
11:10:30|0.6335
11:10:31|0.6333
11:10:31|0.6327
11:10:33|0.6306
11:10:34|0.6312
11:10:36|0.6315
11:10:36|0.6316
11:10:37|0.6327
11:10:39|0.6326
11:10:40|0.6327
11:10:40|0.6323
11:10:41|0.632
11:10:43|0.6324
11:10:44|0.632
11:10:45|0.6312
11:10:46|0.6318
11:10:46|0.6313
11:10:47|0.6318
11:10:49|0.632
11:10:50|0.6323
11:10:51|0.6317
11:10:52|0.632
11:10:52|0.6321
11:10:54|0.632
11:10:54|0.632
11:10:55|0.6317
11:10:56|0.632
11:10:58|0.6318
11:10:58|0.6315
11:10:59|0.6323
11:11:01|0.6314
11:11:01|0.6317
11:11:02|0.6315
11:11:03|0.6322
11:11:05|0.6323
11:11:06|0.6322
11:11:07|0.6329
11:11:07|0.6322
11:11:09|0.6323
11:11:10|0.632
11:11:11|0.6321
11:11:12|0.6321
11:11:12|0.633
11:11:13|0.6324
11:11:15|0.6325
11:11:15|0.6327
11:11:17|0.6324
11:11:18|0.6315
11:11:19|0.6313
11:11:20|0.6314
11:11:21|0.6319
11:11:22|0.632
11:11:22|0.6312
11:11:24|0.6306
11:11:24|0.6302
11:11:26|0.6291
11:11:27|0.6285
11:11:28|0.6292
11:11:29|0.6292
11:11:30|0.6291
11:11:31|0.6288
11:11:32|0.629
11:11:33|0.6279
11:11:34|0.6261
11:11:35|0.6261
11:11:36|0.6275
11:11:37|0.6283
11:11:38|0.6285
11:11:39|0.6286
11:11:40|0.6285
11:11:41|0.6289
11:11:43|0.6296
11:11:43|0.6281
11:11:44|0.6287
11:11:45|0.6297
11:11:46|0.6296
11:11:47|0.6288
11:11:48|0.6293
11:11:49|0.6293
11:11:50|0.6292
11:11:51|0.6292
11:11:52|0.6295
11:11:54|0.629
11:11:55|0.6287
11:11:56|0.6294
11:11:57|0.63
11:11:58|0.6312
11:11:58|0.6314
11:11:59|0.6313
11:12:01|0.6313
11:12:01|0.6313
11:12:02|0.6308
11:12:03|0.6309
11:12:05|0.6304
11:12:06|0.6303
11:12:07|0.6304
11:12:07|0.6304
11:12:08|0.6304
11:12:10|0.6304
11:12:11|0.6304
11:12:11|0.6303
11:12:12|0.6303
11:12:14|0.6304
11:12:15|0.6299
11:12:16|0.6288
11:12:16|0.6294
11:12:18|0.629
11:12:19|0.6271
11:12:19|0.6279
11:12:21|0.6279
11:12:22|0.6267
11:12:22|0.6267
11:12:24|0.6267
11:12:25|0.6271
11:12:26|0.6275
11:12:27|0.6284
11:12:29|0.6284
11:12:29|0.63
11:12:30|0.6308
11:12:32|0.6307
11:12:33|0.6307
11:12:34|0.6303
11:12:34|0.6303
11:12:36|0.6291
11:12:37|0.6291
11:12:37|0.6274
11:12:39|0.6272
11:12:39|0.6277
11:12:40|0.6282
11:12:42|0.6277
11:12:43|0.6277
11:12:44|0.6286
11:12:45|0.6277
11:12:46|0.6284
11:12:47|0.6284
11:12:47|0.6284
11:12:48|0.6284
11:12:50|0.6281
11:12:51|0.628
11:12:52|0.6284
11:12:53|0.6276
11:12:54|0.628
11:12:55|0.6282
11:12:56|0.628
11:12:57|0.6276
11:12:58|0.6276
11:12:59|0.628
11:13:00|0.6282
11:13:00|0.6285
11:13:02|0.6285
11:13:03|0.6285
11:13:04|0.6282
11:13:05|0.6285
11:13:06|0.6285
11:13:07|0.6284
11:13:08|0.6282
11:13:09|0.628
11:13:10|0.628
11:13:10|0.6282
11:13:12|0.6282
11:13:13|0.6282
11:13:14|0.6281
11:13:15|0.6289
11:13:16|0.6289
11:13:17|0.6289
11:13:18|0.628
11:13:19|0.6282
11:13:20|0.6282
11:13:21|0.6284
11:13:22|0.6294
11:13:23|0.6296
11:13:25|0.6291
11:13:25|0.6291
11:13:26|0.6297
11:13:28|0.63
11:13:29|0.63
11:13:30|0.63
11:13:31|0.6309
11:13:32|0.6309
11:13:33|0.6309
11:13:34|0.6309
11:13:35|0.6314
11:13:36|0.6316
11:13:37|0.6316
11:13:38|0.632
11:13:39|0.6326
11:13:40|0.6322
11:13:41|0.6325
11:13:43|0.6325
11:13:43|0.633
11:13:44|0.6336
11:13:46|0.6336
11:13:46|0.6339
11:13:47|0.6335
11:13:48|0.6327
11:13:49|0.6327
11:13:51|0.633
11:13:51|0.6327
11:13:52|0.633
11:13:54|0.6331
11:13:55|0.6331
11:13:56|0.6335
11:13:57|0.6335
11:13:57|0.6327
11:13:58|0.6325
11:13:59|0.6322
11:14:01|0.6327
11:14:02|0.6331
11:14:03|0.6323
11:14:04|0.6331
11:14:05|0.633
11:14:06|0.6323
11:14:06|0.6323
11:14:08|0.6323
11:14:09|0.6322
11:14:09|0.6326
11:14:11|0.6325
11:14:12|0.6325
11:14:13|0.633
11:14:14|0.6324
11:14:15|0.6324
11:14:15|0.6311
11:14:17|0.6318
11:14:18|0.6318
11:14:19|0.6312
11:14:20|0.6312
11:14:21|0.6316
11:14:22|0.6316
11:14:23|0.6318
11:14:24|0.6314
11:14:25|0.6308
11:14:26|0.6302
11:14:27|0.6317
11:14:28|0.6317
11:14:29|0.6319
11:14:30|0.6319
11:14:31|0.6319
11:14:33|0.6319
11:14:34|0.6319
11:14:35|0.6319
11:14:36|0.6324
11:14:36|0.6324
11:14:38|0.6324
11:14:39|0.6336
11:14:40|0.6339
11:14:41|0.6339
11:14:42|0.6339
11:14:43|0.6333
11:14:44|0.6333
11:14:45|0.6339
11:14:46|0.6339
11:14:47|0.6339
11:14:48|0.6339
11:14:50|0.6335
11:14:50|0.6334
11:14:51|0.6348
11:14:53|0.6353
11:14:53|0.6359
11:14:55|0.6369
11:14:56|0.6363
11:14:57|0.636
11:14:58|0.6361
11:14:58|0.6358
11:15:00|0.6361
11:15:01|0.6363
11:15:02|0.6361
11:15:03|0.636
11:15:04|0.6365
11:15:04|0.636
11:15:06|0.6359
11:15:07|0.6363
11:15:08|0.6365
11:15:09|0.6367
11:15:10|0.6367
11:15:11|0.6362
11:15:12|0.6364
11:15:12|0.6351
11:15:14|0.6353
11:15:15|0.6353
11:15:16|0.6354
11:15:17|0.6347
11:15:18|0.6352
11:15:18|0.635
11:15:20|0.6354
11:15:20|0.6348
11:15:22|0.6347
11:15:23|0.6345
11:15:24|0.6347
11:15:25|0.6352
11:15:26|0.6346
11:15:27|0.6347
11:15:29|0.635
11:15:30|0.6349
11:15:31|0.6351
11:15:33|0.6347
11:15:33|0.6348
11:15:35|0.6348
11:15:36|0.6354
11:15:37|0.6351
11:15:38|0.6355
11:15:39|0.6354
11:15:40|0.6354
11:15:40|0.6348
11:15:42|0.6346
11:15:43|0.6352
11:15:44|0.6351
11:15:45|0.6353
11:15:46|0.6354
11:15:47|0.6351
11:15:48|0.6351
11:15:49|0.6357
11:15:50|0.6352
11:15:50|0.6352
11:15:52|0.6352
11:15:53|0.635
11:15:53|0.6352
11:15:55|0.6352
11:15:56|0.6353
11:15:56|0.6353
11:15:58|0.6353
11:15:58|0.6351
11:16:00|0.6351
11:16:01|0.6355
11:16:02|0.6354
11:16:03|0.6366
11:16:04|0.6366
11:16:05|0.6363
11:16:06|0.6361
11:16:06|0.636
11:16:07|0.6368
11:16:09|0.6365
11:16:10|0.637
11:16:11|0.637
11:16:12|0.6367
11:16:13|0.6368
11:16:13|0.6373
11:16:15|0.6373
11:16:16|0.6372
11:16:17|0.6375
11:16:18|0.6373
11:16:18|0.6377
11:16:20|0.6377
11:16:21|0.6375
11:16:22|0.6378
11:16:23|0.6378
11:16:24|0.6378
11:16:25|0.6378
11:16:26|0.6378
11:16:27|0.6378
11:16:28|0.6378
11:16:29|0.6378
11:16:30|0.6378
11:16:31|0.6378
11:16:32|0.6377
11:16:33|0.6378
11:16:34|0.6377
11:16:35|0.6378
11:16:36|0.6382
11:16:38|0.6383
11:16:38|0.6392
11:16:39|0.6389
11:16:40|0.6396
11:16:41|0.6399
11:16:42|0.6398
11:16:43|0.6397
11:16:44|0.6398
11:16:45|0.64
11:16:47|0.6412
11:16:47|0.6428
11:16:49|0.6417
11:16:50|0.6415
11:16:51|0.6406
11:16:52|0.6406
11:16:53|0.6398
11:16:54|0.6406
11:16:55|0.6408
11:16:56|0.6402
11:16:57|0.6409
11:16:58|0.6405
11:17:00|0.6414
11:17:00|0.6409
11:17:01|0.6412
11:17:02|0.6418
11:17:03|0.6418
11:17:04|0.6419
11:17:05|0.6417
11:17:06|0.6425
11:17:07|0.6421
11:17:08|0.6419
11:17:10|0.6427
11:17:10|0.6422
11:17:11|0.6422
11:17:12|0.6421
11:17:13|0.6415
11:17:15|0.6413
11:17:15|0.6416
11:17:16|0.6414
11:17:17|0.6435
11:17:18|0.6435
11:17:19|0.6434
11:17:21|0.6426
11:17:22|0.6427
11:17:23|0.6428
11:17:24|0.6432
11:17:24|0.6433
11:17:25|0.6435
11:17:26|0.6435
11:17:28|0.6432
11:17:28|0.6436
11:17:30|0.6433
11:17:30|0.6435
11:17:32|0.6436
11:17:33|0.6428
11:17:34|0.6436
11:17:35|0.6438
11:17:35|0.6433
11:17:37|0.6437
11:17:38|0.6439
11:17:39|0.644
11:17:40|0.6437
11:17:41|0.6438
11:17:42|0.6439
11:17:44|0.6434
11:17:44|0.6435
11:17:45|0.6431
11:17:46|0.6433
11:17:47|0.6435
11:17:48|0.6431
11:17:50|0.643
11:17:50|0.643
11:17:52|0.6434
11:17:53|0.6424
11:17:54|0.6428
11:17:55|0.6428
11:17:56|0.643
11:17:56|0.643
11:17:58|0.6422
11:17:58|0.6414
11:17:59|0.6399
11:18:01|0.6398
11:18:02|0.6379
11:18:03|0.638
11:18:04|0.6374
11:18:04|0.6376
11:18:06|0.6388
11:18:07|0.6374
11:18:07|0.6378
11:18:09|0.6395
11:18:10|0.6384
11:18:11|0.6381
11:18:12|0.6386
11:18:13|0.64
11:18:14|0.6399
11:18:15|0.6392
11:18:16|0.6398
11:18:17|0.6394
11:18:17|0.6392
11:18:18|0.6395
11:18:20|0.6383
11:18:21|0.6387
11:18:22|0.6388
11:18:22|0.6389
11:18:24|0.6389
11:18:25|0.6391
11:18:26|0.6391
11:18:27|0.6386
11:18:27|0.638
11:18:29|0.6364
11:18:30|0.6371
11:18:31|0.6359
11:18:32|0.6364
11:18:34|0.636
11:18:34|0.6363
11:18:36|0.6345
11:18:37|0.6345
11:18:37|0.6361
11:18:38|0.632
11:18:39|0.632
11:18:41|0.6321
11:18:42|0.6335
11:18:42|0.6344
11:18:44|0.6347
11:18:45|0.634
11:18:46|0.6342
11:18:47|0.6329
11:18:48|0.6323
11:18:48|0.632
11:18:50|0.6316
11:18:51|0.631
11:18:51|0.6307
11:18:53|0.63
11:18:54|0.6291
11:18:55|0.6297
11:18:56|0.6302
11:18:56|0.6316
11:18:58|0.6301
11:18:59|0.63
11:19:00|0.6297
11:19:01|0.6286
11:19:02|0.6296
11:19:03|0.629
11:19:04|0.6265
11:19:05|0.6284
11:19:06|0.6282
11:19:07|0.6281
11:19:08|0.6313
11:19:09|0.6337
11:19:10|0.6347
11:19:11|0.6336
11:19:12|0.6336
11:19:13|0.6336
11:19:14|0.633
11:19:15|0.6335
11:19:16|0.6335
11:19:18|0.6317
11:19:18|0.6309
11:19:19|0.6315
11:19:20|0.6303
11:19:21|0.6309
11:19:22|0.6315
11:19:23|0.6307
11:19:24|0.6304
11:19:25|0.6309
11:19:26|0.6309
11:19:27|0.6311
11:19:28|0.6309
11:19:29|0.6306
11:19:30|0.6306
11:19:31|0.6305
11:19:33|0.6306
11:19:34|0.6305
11:19:34|0.6307
11:19:35|0.6309
11:19:37|0.6314
11:19:37|0.6317
11:19:38|0.632
11:19:39|0.6323
11:19:40|0.6323
11:19:42|0.6321
11:19:42|0.6319
11:19:43|0.6316
11:19:45|0.6318
11:19:46|0.6315
11:19:47|0.6315
11:19:48|0.6315
11:19:49|0.6318
11:19:50|0.6318
11:19:51|0.6315
11:19:52|0.632
11:19:53|0.632
11:19:54|0.6313
11:19:55|0.6318
11:19:56|0.6318
11:19:57|0.6321
11:19:58|0.6321
11:19:59|0.6313
11:20:00|0.6317
11:20:01|0.6317
11:20:02|0.6317
11:20:03|0.6318
11:20:04|0.6305
11:20:05|0.6309
11:20:06|0.6303
11:20:07|0.6305
11:20:08|0.6305
11:20:09|0.6309
11:20:10|0.6311
11:20:11|0.6307
11:20:13|0.6314
11:20:13|0.6307
11:20:14|0.6313
11:20:15|0.6308
11:20:16|0.6305
11:20:17|0.6305
11:20:18|0.63
11:20:19|0.6298
11:20:20|0.6297
11:20:21|0.63
11:20:22|0.63
11:20:23|0.6302
11:20:24|0.6305
11:20:25|0.6307
11:20:26|0.6307
11:20:27|0.6313
11:20:28|0.6316
11:20:29|0.6314
11:20:30|0.6314
11:20:31|0.6313
11:20:32|0.6317
11:20:33|0.6311
11:20:35|0.6321
11:20:35|0.6318
11:20:36|0.6314
11:20:38|0.6316
11:20:39|0.6317
11:20:40|0.6316
11:20:41|0.632
11:20:42|0.632
11:20:43|0.6324
11:20:45|0.6325
11:20:46|0.6328
11:20:46|0.633
11:20:48|0.633
11:20:48|0.6328
11:20:49|0.6332
11:20:50|0.633
11:20:52|0.6326
11:20:53|0.6335
11:20:54|0.6332
11:20:54|0.6332
11:20:56|0.6332
11:20:56|0.6329
11:20:57|0.633
11:20:58|0.6332
11:21:00|0.6332
11:21:01|0.6332
11:21:01|0.6336
11:21:02|0.6334
11:21:04|0.6335
11:21:05|0.6333
11:21:06|0.6339
11:21:07|0.634
11:21:09|0.6336
11:21:09|0.6334
11:21:10|0.6342
11:21:12|0.634
11:21:12|0.6337
11:21:13|0.6345
11:21:14|0.6337
11:21:15|0.6336
11:21:17|0.6337
11:21:17|0.6339
11:21:18|0.6331
11:21:19|0.6331
11:21:20|0.6336
11:21:22|0.6329
11:21:22|0.633
11:21:23|0.6321
11:21:24|0.6318
11:21:25|0.6318
11:21:26|0.6318
11:21:27|0.6318
11:21:28|0.6321
11:21:29|0.6318
11:21:30|0.6318
11:21:31|0.6327
11:21:33|0.6323
11:21:33|0.6321
11:21:34|0.6321
11:21:36|0.6321
11:21:36|0.6321
11:21:39|0.6318
11:21:39|0.6312
11:21:40|0.6318
11:21:41|0.6311
11:21:42|0.6311
11:21:44|0.6314
11:21:44|0.6319
11:21:46|0.6315
11:21:47|0.6316
11:21:48|0.6316
11:21:49|0.6317
11:21:50|0.6317
11:21:51|0.631
11:21:52|0.6302
11:21:53|0.6298
11:21:54|0.6291
11:21:55|0.6293
11:21:56|0.6294
11:21:57|0.6294
11:21:58|0.6286
11:21:59|0.6287
11:22:00|0.6291
11:22:02|0.6296
11:22:03|0.6292
11:22:03|0.6296
11:22:05|0.6296
11:22:05|0.6301
11:22:06|0.6302
11:22:08|0.6305
11:22:09|0.6308
11:22:09|0.6313
11:22:10|0.6313
11:22:11|0.6314
11:22:13|0.6313
11:22:13|0.6313
11:22:14|0.6318
11:22:16|0.632
11:22:16|0.6316
11:22:17|0.6315
11:22:19|0.6315
11:22:19|0.6314
11:22:20|0.6314
11:22:21|0.6291
11:22:22|0.6295
11:22:23|0.6293
11:22:24|0.6297
11:22:25|0.6297
11:22:27|0.6291
11:22:27|0.6291
11:22:28|0.6297
11:22:29|0.6294
11:22:30|0.6303
11:22:32|0.6307
11:22:32|0.6308
11:22:34|0.6302
11:22:35|0.63
11:22:36|0.6288
11:22:37|0.6288
11:22:38|0.6289
11:22:39|0.6288
11:22:40|0.629
11:22:42|0.6289
11:22:43|0.6289
11:22:44|0.6282
11:22:44|0.627
11:22:46|0.6291
11:22:47|0.6284
11:22:49|0.6289
11:22:49|0.6288
11:22:50|0.6288
11:22:51|0.6291
11:22:52|0.6284
11:22:53|0.629
11:22:54|0.6288
11:22:55|0.6288
11:22:56|0.6288
11:22:57|0.6291
11:22:58|0.6291
11:22:59|0.629
11:23:00|0.6289
11:23:01|0.6289
11:23:02|0.6293
11:23:03|0.6292
11:23:04|0.6292
11:23:06|0.6292
11:23:07|0.6292
11:23:08|0.6293
11:23:09|0.6292
11:23:10|0.6292
11:23:11|0.6292
11:23:12|0.6292
11:23:13|0.6292
11:23:14|0.6292
11:23:15|0.6293
11:23:16|0.6293
11:23:17|0.6293
11:23:18|0.6293
11:23:19|0.6294
11:23:20|0.6294
11:23:21|0.6294
11:23:22|0.6294
11:23:23|0.6296
11:23:24|0.6294
11:23:25|0.6294
11:23:26|0.6288
11:23:27|0.6294
11:23:28|0.6293
11:23:29|0.6293
11:23:30|0.6293
11:23:31|0.6293
11:23:32|0.6295
11:23:33|0.6295
11:23:34|0.6292
11:23:35|0.6294
11:23:36|0.6294
11:23:37|0.6294
11:23:39|0.6293
11:23:39|0.6294
11:23:40|0.6291
11:23:42|0.6293
11:23:42|0.629
11:23:43|0.6292
11:23:45|0.6292
11:23:46|0.6291
11:23:46|0.6284
11:23:47|0.6279
11:23:49|0.6279
11:23:50|0.6269
11:23:51|0.6255
11:23:52|0.6257
11:23:53|0.6257
11:23:54|0.6247
11:23:55|0.6249
11:23:56|0.625
11:23:57|0.6244
11:23:58|0.6263
11:23:59|0.6257
11:24:00|0.6265
11:24:01|0.6262
11:24:02|0.6265
11:24:03|0.6263
11:24:04|0.6264
11:24:05|0.6264
11:24:06|0.6258
11:24:07|0.626
11:24:08|0.626
11:24:09|0.6267
11:24:10|0.6261
11:24:11|0.6264
11:24:12|0.6263
11:24:13|0.6264
11:24:14|0.6264
11:24:15|0.6264
11:24:16|0.6262
11:24:17|0.6259
11:24:18|0.6259
11:24:19|0.6265
11:24:20|0.6265
11:24:21|0.6265
11:24:22|0.627
11:24:23|0.6268
11:24:24|0.6268
11:24:25|0.6271
11:24:27|0.6276
11:24:27|0.6271
11:24:28|0.6274
11:24:29|0.6274
11:24:30|0.6274
11:24:31|0.6274
11:24:32|0.6277
11:24:33|0.6279
11:24:34|0.6279
11:24:36|0.6284
11:24:36|0.6274
11:24:38|0.628
11:24:38|0.6282
11:24:39|0.6282
11:24:41|0.6282
11:24:42|0.6282
11:24:43|0.6278
11:24:44|0.6274
11:24:45|0.6273
11:24:46|0.6272
11:24:47|0.6278
11:24:49|0.6277
11:24:50|0.6277
11:24:51|0.6274
11:24:52|0.6274
11:24:53|0.6275
11:24:54|0.6273
11:24:54|0.628
11:24:56|0.628
11:24:57|0.6276
11:24:58|0.6274
11:24:59|0.6274
11:25:00|0.6278
11:25:01|0.6278
11:25:02|0.6279
11:25:02|0.6279
11:25:04|0.6279
11:25:05|0.628
11:25:05|0.627
11:25:07|0.627
11:25:08|0.6261
11:25:09|0.6263
11:25:10|0.6263
11:25:11|0.6263
11:25:12|0.6259
11:25:12|0.6259
11:25:14|0.6248
11:25:15|0.6251
11:25:15|0.6258
11:25:17|0.6286
11:25:18|0.629
11:25:19|0.6274
11:25:20|0.6274
11:25:20|0.6285
11:25:21|0.6286
11:25:22|0.6276
11:25:24|0.6277
11:25:25|0.6273
11:25:26|0.6275
11:25:27|0.6275
11:25:27|0.6274
11:25:28|0.6274
11:25:30|0.6274
11:25:31|0.6275
11:25:32|0.6276
11:25:33|0.6277
11:25:34|0.6278
11:25:35|0.6278
11:25:35|0.6283
11:25:37|0.6283
11:25:38|0.6262
11:25:38|0.6267
11:25:40|0.6259
11:25:42|0.6259
11:25:42|0.6264
11:25:43|0.6264
11:25:44|0.6263
11:25:45|0.6265
11:25:46|0.6263
11:25:47|0.6259
11:25:48|0.6264
11:25:49|0.6264
11:25:50|0.6265
11:25:52|0.6268
11:25:52|0.6264
11:25:54|0.6265
11:25:55|0.6265
11:25:55|0.6265
11:25:57|0.6262
11:25:58|0.6264
11:25:58|0.6264
11:26:00|0.6263
11:26:01|0.6264
11:26:02|0.6264
11:26:02|0.6265
11:26:03|0.6259
11:26:05|0.6264
11:26:05|0.6266
11:26:06|0.6269
11:26:08|0.6281
11:26:09|0.6281
11:26:09|0.6274
11:26:11|0.6271
11:26:12|0.6262
11:26:13|0.6262
11:26:13|0.627
11:26:14|0.6269
11:26:16|0.6269
11:26:17|0.627
11:26:18|0.627
11:26:19|0.6269
11:26:20|0.6269
11:26:21|0.6268
11:26:21|0.6269
11:26:22|0.6264
11:26:24|0.6264
11:26:25|0.6264
11:26:26|0.6264
11:26:27|0.6264
11:26:28|0.6268
11:26:28|0.627
11:26:29|0.6261
11:26:30|0.6261
11:26:32|0.6267
11:26:33|0.6264
11:26:34|0.6264
11:26:34|0.6266
11:26:36|0.6263
11:26:37|0.6267
11:26:37|0.6267
11:26:39|0.6267
11:26:40|0.6267
11:26:41|0.627
11:26:43|0.6267
11:26:44|0.6276
11:26:44|0.6279
11:26:45|0.628
11:26:46|0.6288
11:26:47|0.6289
11:26:49|0.6294
11:26:49|0.6294
11:26:50|0.6293
11:26:52|0.6292
11:26:53|0.6295
11:26:54|0.6294
11:26:55|0.6294
11:26:56|0.6293
11:26:57|0.629
11:26:58|0.6294
11:26:59|0.6294
11:27:00|0.6294
11:27:01|0.6294
11:27:02|0.6294
11:27:03|0.6294
11:27:04|0.6284
11:27:05|0.6282
11:27:06|0.6274
11:27:07|0.6278
11:27:08|0.628
11:27:09|0.6281
11:27:10|0.629
11:27:11|0.6288
11:27:12|0.6288
11:27:13|0.6292
11:27:14|0.6292
11:27:15|0.6287
11:27:16|0.6285
11:27:17|0.6291
11:27:18|0.6289
11:27:19|0.6288
11:27:20|0.6289
11:27:21|0.6287
11:27:22|0.6287
11:27:23|0.6287
11:27:24|0.6283
11:27:25|0.6277
11:27:26|0.6282
11:27:27|0.6282
11:27:28|0.6277
11:27:29|0.6265
11:27:30|0.627
11:27:31|0.6262
11:27:32|0.6262
11:27:33|0.6267
11:27:34|0.6238
11:27:35|0.624
11:27:36|0.6239
11:27:37|0.6242
11:27:38|0.6243
11:27:39|0.6243
11:27:40|0.6245
11:27:41|0.6243
11:27:42|0.6244
11:27:43|0.6243
11:27:45|0.6243
11:27:45|0.6239
11:27:46|0.6239
11:27:48|0.6234
11:27:48|0.6234
11:27:49|0.6234
11:27:50|0.6233
11:27:52|0.6233
11:27:52|0.624
11:27:54|0.6238
11:27:55|0.6235
11:27:56|0.624
11:27:57|0.6234
11:27:58|0.6234
11:27:59|0.6241
11:28:00|0.6241
11:28:01|0.6234
11:28:02|0.6234
11:28:03|0.6242
11:28:04|0.6242
11:28:05|0.6242
11:28:06|0.624
11:28:07|0.6236
11:28:08|0.624
11:28:09|0.624
11:28:10|0.6241
11:28:11|0.6241
11:28:12|0.6241
11:28:13|0.6238
11:28:14|0.6238
11:28:15|0.6246
11:28:16|0.6243
11:28:17|0.6242
11:28:18|0.6242
11:28:19|0.6238
11:28:20|0.6238
11:28:21|0.6198
11:28:22|0.6207
11:28:24|0.6188
11:28:24|0.6191
11:28:25|0.6189
11:28:26|0.6212
11:28:27|0.6209
11:28:28|0.6201
11:28:29|0.6196
11:28:30|0.6198
11:28:31|0.62
11:28:32|0.6194
11:28:34|0.6199
11:28:34|0.6207
11:28:35|0.6216
11:28:36|0.6212
11:28:37|0.6212
11:28:38|0.6201
11:28:39|0.6199
11:28:40|0.6194
11:28:41|0.6194
11:28:43|0.6187
11:28:44|0.6186
11:28:45|0.6181
11:28:45|0.6185
11:28:47|0.6187
11:28:48|0.6177
11:28:49|0.6181
11:28:50|0.6181
11:28:51|0.6183
11:28:52|0.6185
11:28:53|0.6183
11:28:54|0.6183
11:28:54|0.6183
11:28:56|0.6181
11:28:57|0.6181
11:28:57|0.6182
11:28:58|0.6185
11:29:00|0.6185
11:29:01|0.6191
11:29:02|0.6193
11:29:03|0.6196
11:29:05|0.6183
11:29:05|0.6183
11:29:07|0.6185
11:29:07|0.6185
11:29:08|0.6186
11:29:09|0.6182
11:29:10|0.6186
11:29:12|0.6187
11:29:13|0.6186
11:29:14|0.6178
11:29:15|0.6178
11:29:16|0.6183
11:29:17|0.6176
11:29:17|0.6165
11:29:18|0.6166
11:29:20|0.6168
11:29:21|0.617
11:29:22|0.6171
11:29:23|0.6177
11:29:24|0.6173
11:29:25|0.6174
11:29:26|0.6174
11:29:27|0.6177
11:29:28|0.6177
11:29:29|0.6174
11:29:30|0.6177
11:29:31|0.6178
11:29:32|0.6179
11:29:33|0.6175
11:29:34|0.6175
11:29:35|0.6175
11:29:36|0.6164
11:29:37|0.6165
11:29:38|0.6165
11:29:39|0.6169
11:29:40|0.6168
11:29:41|0.6169
11:29:42|0.6167
11:29:43|0.6167
11:29:45|0.6161
11:29:45|0.6166
11:29:46|0.6167
11:29:47|0.6161
11:29:49|0.6164
11:29:49|0.6159
11:29:51|0.6159
11:29:52|0.6159
11:29:53|0.6164
11:29:54|0.6158
11:29:55|0.6161
11:29:56|0.6159
11:29:57|0.6155
11:29:58|0.615
11:29:59|0.6145
11:30:00|0.6153
11:30:00|0.6153
11:30:02|0.6151
11:30:03|0.6155
11:30:04|0.615
11:30:05|0.6152
11:30:05|0.6146
11:30:06|0.6145
11:30:08|0.6143
11:30:09|0.6145
11:30:10|0.6133
11:30:11|0.614
11:30:12|0.6134
11:30:13|0.6139
11:30:13|0.6142
11:30:15|0.6139
11:30:16|0.6127
11:30:17|0.6144
11:30:18|0.6141
11:30:18|0.6131
11:30:20|0.6126
11:30:21|0.613
11:30:21|0.6131
11:30:23|0.6131
11:30:24|0.6131
11:30:25|0.6124
11:30:25|0.613
11:30:27|0.6123
11:30:28|0.6122
11:30:29|0.6126
11:30:29|0.6123
11:30:31|0.6124
11:30:32|0.6119
11:30:33|0.6119
11:30:34|0.6115
11:30:34|0.612
11:30:36|0.6114
11:30:36|0.6111
11:30:37|0.611
11:30:39|0.6107
11:30:40|0.6109
11:30:41|0.6108
11:30:42|0.6107
11:30:43|0.6101
11:30:44|0.6101
11:30:45|0.6094
11:30:47|0.6096
11:30:48|0.6092
11:30:49|0.6093
11:30:50|0.6088
11:30:51|0.6033
11:30:52|0.6057
11:30:53|0.6051
11:30:54|0.6068
11:30:55|0.6071
11:30:56|0.608
11:30:57|0.6075
11:30:58|0.6073
11:30:59|0.607
11:31:00|0.6068
11:31:01|0.6066
11:31:02|0.607
11:31:04|0.608
11:31:04|0.6061
11:31:05|0.606
11:31:06|0.6066
11:31:07|0.607
11:31:08|0.6067
11:31:09|0.6068
11:31:10|0.607
11:31:11|0.6069
11:31:12|0.6067
11:31:13|0.6072
11:31:14|0.606
11:31:15|0.6056
11:31:16|0.6057
11:31:17|0.6051
11:31:18|0.6055
11:31:19|0.6043
11:31:21|0.6038
11:31:21|0.6041
11:31:23|0.604
11:31:23|0.6048
11:31:25|0.6047
11:31:26|0.6046
11:31:26|0.6045
11:31:27|0.6048
11:31:29|0.6043
11:31:30|0.6046
11:31:30|0.6045
11:31:31|0.6045
11:31:33|0.6043
11:31:33|0.6043
11:31:34|0.6045
11:31:36|0.6045
11:31:37|0.604
11:31:37|0.6035
11:31:39|0.6038
11:31:39|0.6034
11:31:41|0.6039
11:31:42|0.6039
11:31:43|0.6039
11:31:44|0.604
11:31:45|0.6034
11:31:46|0.6035
11:31:47|0.6033
11:31:49|0.603
11:31:49|0.603
11:31:50|0.6033
11:31:51|0.6033
11:31:53|0.6032
11:31:53|0.6033
11:31:55|0.6033
11:31:56|0.6033
11:31:57|0.6021
11:31:58|0.6021
11:31:59|0.602
11:32:00|0.6019
11:32:01|0.6015
11:32:02|0.6011
11:32:03|0.6012
11:32:04|0.6008
11:32:05|0.6009
11:32:06|0.6012
11:32:07|0.6008
11:32:08|0.6
11:32:09|0.6007
11:32:10|0.6009
11:32:11|0.6004
11:32:12|0.6004
11:32:13|0.6
11:32:14|0.6
11:32:15|0.6
11:32:16|0.6001
11:32:17|0.6
11:32:18|0.6
11:32:19|0.599
11:32:20|0.5984
11:32:21|0.598
11:32:22|0.5978
11:32:23|0.5995
11:32:24|0.5992
11:32:25|0.5996
11:32:26|0.5993
11:32:27|0.5974
11:32:28|0.5976
11:32:29|0.5978
11:32:30|0.5964
11:32:31|0.5971
11:32:32|0.5974
11:32:34|0.5977
11:32:34|0.597
11:32:35|0.5968
11:32:36|0.5972
11:32:37|0.5973
11:32:38|0.5966
11:32:39|0.5968
11:32:40|0.5966
11:32:41|0.5973
11:32:42|0.5968
11:32:43|0.5975
11:32:45|0.5963
11:32:46|0.596
11:32:46|0.595
11:32:48|0.5976
11:32:49|0.598
11:32:50|0.5991
11:32:51|0.5994
11:32:52|0.5992
11:32:53|0.5967
11:32:53|0.5958
11:32:55|0.5961
11:32:56|0.5961
11:32:57|0.596
11:32:58|0.5965
11:32:58|0.5969
11:33:00|0.5969
11:33:01|0.5979
11:33:02|0.5971
11:33:03|0.5971
11:33:04|0.5961
11:33:05|0.5969
11:33:06|0.5969
11:33:07|0.5964
11:33:08|0.5965
11:33:09|0.5967
11:33:10|0.5955
11:33:11|0.595
11:33:12|0.5938
11:33:13|0.5938
11:33:14|0.5925
11:33:15|0.5924
11:33:16|0.5925
11:33:17|0.5937
11:33:18|0.5938
11:33:19|0.593
11:33:20|0.593
11:33:21|0.5935
11:33:22|0.5927
11:33:23|0.5927
11:33:24|0.5925
11:33:25|0.5923
11:33:26|0.5926
11:33:28|0.5922
11:33:28|0.5918
11:33:29|0.5918
11:33:30|0.5922
11:33:31|0.5926
11:33:33|0.5931
11:33:33|0.5939
11:33:34|0.5917
11:33:35|0.5932
11:33:37|0.5925
11:33:37|0.5928
11:33:38|0.5925
11:33:39|0.5929
11:33:41|0.5922
11:33:42|0.5927
11:33:42|0.5924
11:33:44|0.5922
11:33:44|0.593
11:33:45|0.5946
11:33:46|0.5942
11:33:48|0.5933
11:33:49|0.5932
11:33:50|0.5942
11:33:51|0.5943
11:33:52|0.5943
11:33:53|0.5933
11:33:54|0.5928
11:33:55|0.5932
11:33:56|0.5936
11:33:57|0.594
11:33:58|0.594
11:33:59|0.5936
11:34:00|0.5936
11:34:02|0.5938
11:34:02|0.5932
11:34:04|0.5933
11:34:05|0.5933
11:34:06|0.593
11:34:07|0.5932
11:34:08|0.593
11:34:09|0.5933
11:34:10|0.5936
11:34:11|0.5933
11:34:12|0.5951
11:34:13|0.5949
11:34:14|0.5939
11:34:15|0.5935
11:34:16|0.5935
11:34:17|0.5933
11:34:18|0.5933
11:34:19|0.5938
11:34:20|0.5938
11:34:20|0.5944
11:34:22|0.5949
11:34:23|0.5942
11:34:24|0.5946
11:34:25|0.5942
11:34:26|0.5946
11:34:27|0.5952
11:34:28|0.5952
11:34:29|0.5951
11:34:30|0.5951
11:34:31|0.5951
11:34:32|0.5945
11:34:32|0.5947
11:34:34|0.5955
11:34:35|0.5957
11:34:36|0.5964
11:34:37|0.5955
11:34:38|0.595
11:34:39|0.5953
11:34:40|0.5955
11:34:40|0.5949
11:34:42|0.5945
11:34:43|0.5944
11:34:44|0.5939
11:34:45|0.5926
11:34:46|0.5928
11:34:47|0.593
11:34:49|0.5941
11:34:49|0.5928
11:34:50|0.5916
11:34:52|0.5924
11:34:52|0.5917
11:34:53|0.5926
11:34:55|0.5927
11:34:56|0.5934
11:34:57|0.5932
11:34:58|0.5911
11:34:59|0.5908
11:34:59|0.5901
11:35:01|0.59
11:35:02|0.5908
11:35:03|0.5911
11:35:04|0.5923
11:35:05|0.5929
11:35:06|0.593
11:35:07|0.593
11:35:08|0.5923
11:35:09|0.5911
11:35:10|0.5912
11:35:11|0.5908
11:35:12|0.5913
11:35:13|0.5909
11:35:14|0.5912
11:35:15|0.5904
11:35:16|0.591
11:35:17|0.592
11:35:18|0.5912
11:35:20|0.5912
11:35:20|0.5919
11:35:21|0.5913
11:35:22|0.592
11:35:23|0.592
11:35:24|0.5919
11:35:25|0.5919
11:35:26|0.5924
11:35:27|0.5924
11:35:28|0.5924
11:35:29|0.5916
11:35:31|0.5906
11:35:32|0.5906
11:35:32|0.5903
11:35:33|0.5898
11:35:34|0.5898
11:35:35|0.5892
11:35:36|0.5894
11:35:37|0.59
11:35:39|0.5897
11:35:39|0.589
11:35:41|0.589
11:35:41|0.5885
11:35:42|0.5892
11:35:44|0.5891
11:35:44|0.5906
11:35:46|0.5893
11:35:47|0.59
11:35:48|0.5881
11:35:49|0.5884
11:35:50|0.588
11:35:51|0.588
11:35:52|0.588
11:35:53|0.5886
11:35:54|0.5885
11:35:55|0.5877
11:35:57|0.5869
11:35:57|0.5864
11:35:58|0.5865
11:35:59|0.5869
11:36:00|0.5873
11:36:01|0.588
11:36:02|0.5885
11:36:03|0.588
11:36:05|0.587
11:36:06|0.5878
11:36:06|0.5871
11:36:08|0.5869
11:36:09|0.5865
11:36:09|0.5872
11:36:11|0.5874
11:36:11|0.5877
11:36:13|0.5878
11:36:13|0.5878
11:36:15|0.588
11:36:16|0.5881
11:36:17|0.5874
11:36:17|0.5874
11:36:18|0.5877
11:36:19|0.5878
11:36:21|0.5874
11:36:21|0.5878
11:36:23|0.5878
11:36:23|0.5874
11:36:25|0.5874
11:36:26|0.5879
11:36:27|0.5874
11:36:28|0.5874
11:36:28|0.5874
11:36:29|0.5874
11:36:31|0.5882
11:36:32|0.5885
11:36:33|0.5884
11:36:34|0.5889
11:36:35|0.5889
11:36:36|0.5886
11:36:37|0.5888
11:36:38|0.5888
11:36:39|0.589
11:36:40|0.589
11:36:41|0.5888
11:36:42|0.5887
11:36:43|0.5888
11:36:44|0.5892
11:36:45|0.5902
11:36:46|0.5888
11:36:47|0.5903
11:36:48|0.5899
11:36:49|0.5901
11:36:50|0.5902
11:36:52|0.5893
11:36:53|0.5892
11:36:54|0.5892
11:36:55|0.5889
11:36:56|0.5889
11:36:57|0.5887
11:36:58|0.5886
11:36:59|0.5882
11:37:00|0.5876
11:37:02|0.5874
11:37:02|0.5877
11:37:03|0.5877
11:37:05|0.5879
11:37:05|0.5876
11:37:06|0.5877
11:37:07|0.588
11:37:08|0.5881
11:37:10|0.5893
11:37:11|0.5896
11:37:12|0.5896
11:37:13|0.5896
11:37:14|0.5894
11:37:15|0.5894
11:37:16|0.5899
11:37:17|0.5898
11:37:18|0.5901
11:37:19|0.5907
11:37:20|0.591
11:37:22|0.5909
11:37:23|0.5902
11:37:24|0.5903
11:37:25|0.5904
11:37:26|0.5902
11:37:27|0.59
11:37:28|0.5904
11:37:29|0.5907
11:37:30|0.59
11:37:31|0.5903
11:37:32|0.5898
11:37:33|0.5896
11:37:34|0.5893
11:37:35|0.5897
11:37:36|0.5895
11:37:37|0.589
11:37:38|0.5894
11:37:39|0.5894
11:37:40|0.5892
11:37:41|0.5897
11:37:42|0.5894
11:37:43|0.5881
11:37:44|0.5874
11:37:45|0.5878
11:37:46|0.5873
11:37:48|0.5883
11:37:48|0.5889
11:37:49|0.5889
11:37:50|0.5889
11:37:52|0.5889
11:37:53|0.5887
11:37:54|0.5888
11:37:55|0.5892
11:37:56|0.5892
11:37:58|0.5891
11:37:59|0.59
11:37:59|0.5898
11:38:00|0.5892
11:38:01|0.5892
11:38:02|0.5898
11:38:03|0.5894
11:38:04|0.5896
11:38:05|0.5897
11:38:07|0.5899
11:38:07|0.5897
11:38:09|0.5902
11:38:10|0.5902
11:38:11|0.5903
11:38:12|0.5897
11:38:13|0.5898
11:38:14|0.5899
11:38:15|0.5901
11:38:16|0.5901
11:38:17|0.5899
11:38:18|0.5897
11:38:19|0.5898
11:38:20|0.5893
11:38:21|0.5898
11:38:22|0.5898
11:38:23|0.5898
11:38:24|0.5895
11:38:25|0.5898
11:38:26|0.5899
11:38:27|0.5898
11:38:28|0.5903
11:38:29|0.5901
11:38:30|0.59
11:38:31|0.5902
11:38:32|0.59
11:38:33|0.5898
11:38:34|0.5898
11:38:35|0.5901
11:38:37|0.5899
11:38:37|0.5904
11:38:38|0.5903
11:38:39|0.5904
11:38:40|0.5903
11:38:42|0.59
11:38:42|0.59
11:38:44|0.5904
11:38:44|0.5904
11:38:45|0.5906
11:38:46|0.5907
11:38:47|0.5909
11:38:48|0.5913
11:38:50|0.592
11:38:51|0.5912
11:38:52|0.5912
11:38:53|0.5918
11:38:53|0.5917
11:38:55|0.5911
11:38:56|0.5911
11:38:57|0.5911
11:38:58|0.5912
11:39:00|0.5912
11:39:00|0.5912
11:39:02|0.5913
11:39:02|0.5911
11:39:04|0.5914
11:39:04|0.5914
11:39:05|0.5912
11:39:06|0.5914
11:39:07|0.5914
11:39:09|0.5918
11:39:10|0.5914
11:39:11|0.5916
11:39:12|0.5918
11:39:13|0.5916
11:39:14|0.5919
11:39:15|0.5918
11:39:16|0.5918
11:39:17|0.592
11:39:18|0.592
11:39:19|0.5922
11:39:21|0.593
11:39:21|0.5929
11:39:22|0.593
11:39:24|0.5926
11:39:24|0.5926
11:39:25|0.5926
11:39:27|0.5922
11:39:27|0.592
11:39:28|0.5919
11:39:30|0.5918
11:39:31|0.5918
11:39:32|0.5918
11:39:33|0.5918
11:39:33|0.5916
11:39:34|0.5914
11:39:36|0.5909
11:39:36|0.5904
11:39:37|0.5908
11:39:39|0.5908
11:39:39|0.591
11:39:40|0.5908
11:39:41|0.591
11:39:42|0.5912
11:39:44|0.5909
11:39:45|0.5911
11:39:45|0.5903
11:39:47|0.5903
11:39:48|0.5904
11:39:49|0.5907
11:39:49|0.5907
11:39:50|0.5908
11:39:52|0.5883
11:39:53|0.5886
11:39:55|0.5892
11:39:55|0.5886
11:39:57|0.5891
11:39:58|0.5891
11:39:59|0.5891
11:39:59|0.5891
11:40:00|0.5889
11:40:02|0.5894
11:40:03|0.5902
11:40:04|0.5896
11:40:05|0.5896
11:40:06|0.5896
11:40:07|0.5903
11:40:08|0.5898
11:40:09|0.5894
11:40:10|0.5894
11:40:11|0.5894
11:40:12|0.59
11:40:13|0.59
11:40:15|0.5905
11:40:15|0.5901
11:40:16|0.5901
11:40:17|0.5905
11:40:18|0.5905
11:40:20|0.5901
11:40:20|0.5909
11:40:21|0.5909
11:40:22|0.5909
11:40:23|0.5909
11:40:25|0.5907
11:40:25|0.5907
11:40:26|0.591
11:40:28|0.591
11:40:29|0.5917
11:40:30|0.5917
11:40:31|0.5919
11:40:32|0.5914
11:40:32|0.592
11:40:34|0.5918
11:40:34|0.5914
11:40:35|0.5918
11:40:36|0.5921
11:40:37|0.592
11:40:39|0.592
11:40:39|0.5917
11:40:40|0.5923
11:40:41|0.5923
11:40:42|0.5923
11:40:44|0.5922
11:40:45|0.5923
11:40:45|0.5937
11:40:47|0.5937
11:40:48|0.5939
11:40:49|0.5939
11:40:50|0.5932
11:40:51|0.594
11:40:52|0.5938
11:40:53|0.594
11:40:54|0.594
11:40:55|0.5944
11:40:56|0.5945
11:40:58|0.595
11:40:59|0.5951
11:41:00|0.5956
11:41:01|0.5951
11:41:02|0.5956
11:41:03|0.5951
11:41:04|0.5944
11:41:05|0.5937
11:41:06|0.5933
11:41:07|0.593
11:41:08|0.593
11:41:09|0.593
11:41:10|0.5928
11:41:11|0.593
11:41:12|0.5927
11:41:13|0.5934
11:41:14|0.593
11:41:15|0.5935
11:41:16|0.5935
11:41:17|0.5935
11:41:18|0.5935
11:41:19|0.5934
11:41:21|0.5935
11:41:21|0.5934
11:41:22|0.5934
11:41:23|0.5934
11:41:24|0.5939
11:41:25|0.5943
11:41:26|0.5943
11:41:27|0.5948
11:41:29|0.5948
11:41:29|0.5952
11:41:31|0.595
11:41:31|0.5961
11:41:33|0.5959
11:41:34|0.5959
11:41:35|0.5967
11:41:35|0.597
11:41:37|0.5965
11:41:38|0.5965
11:41:39|0.5966
11:41:40|0.5966
11:41:41|0.5974
11:41:42|0.5966
11:41:43|0.5967
11:41:44|0.5959
11:41:45|0.5951
11:41:46|0.5947
11:41:47|0.5952
11:41:48|0.5952
11:41:49|0.5943
11:41:50|0.5947
11:41:51|0.5947
11:41:52|0.5947
11:41:53|0.5954
11:41:54|0.5952
11:41:55|0.5962
11:41:56|0.5962
11:41:57|0.5962
11:41:58|0.5951
11:42:00|0.5963
11:42:00|0.5963
11:42:02|0.596
11:42:03|0.5958
11:42:03|0.5959
11:42:04|0.5956
11:42:06|0.5954
11:42:07|0.5954
11:42:07|0.5954
11:42:09|0.5956
11:42:10|0.5949
11:42:11|0.5943
11:42:12|0.5941
11:42:13|0.594
11:42:14|0.5934
11:42:15|0.5934
11:42:16|0.5943
11:42:16|0.5943
11:42:18|0.5943
11:42:19|0.5943
11:42:20|0.5943
11:42:21|0.5943
11:42:21|0.5948
11:42:23|0.5946
11:42:24|0.5946
11:42:25|0.5946
11:42:25|0.5948
11:42:27|0.5946
11:42:28|0.5946
11:42:29|0.5947
11:42:30|0.5947
11:42:31|0.5949
11:42:32|0.5949
11:42:33|0.5949
11:42:33|0.5954
11:42:35|0.5954
11:42:36|0.5954
11:42:37|0.5953
11:42:38|0.5953
11:42:39|0.5953
11:42:39|0.5951
11:42:41|0.5947
11:42:42|0.5949
11:42:43|0.5949
11:42:44|0.5949
11:42:45|0.5949
11:42:46|0.5949
11:42:47|0.5949
11:42:47|0.5948
11:42:49|0.5945
11:42:50|0.5945
11:42:51|0.5945
11:42:52|0.5942
11:42:53|0.5943
11:42:54|0.5943
11:42:55|0.594
11:42:56|0.5938
11:42:57|0.5939
11:42:58|0.5931
11:42:59|0.5935
11:43:01|0.5935
11:43:02|0.5931
11:43:03|0.5931
11:43:04|0.593
11:43:05|0.593
11:43:06|0.5935
11:43:08|0.5932
11:43:08|0.5942
11:43:10|0.5936
11:43:10|0.5941
11:43:12|0.5941
11:43:12|0.5943
11:43:14|0.5946
11:43:15|0.5946
11:43:16|0.5946
11:43:17|0.5946
11:43:17|0.5939
11:43:19|0.5939
11:43:19|0.5939
11:43:21|0.5938
11:43:22|0.5938
11:43:23|0.5941
11:43:24|0.5941
11:43:25|0.5935
11:43:26|0.5935
11:43:26|0.5935
11:43:27|0.5935
11:43:29|0.5935
11:43:29|0.5938
11:43:31|0.5941
11:43:32|0.5923
11:43:32|0.592
11:43:34|0.5918
11:43:34|0.5918
11:43:36|0.5918
11:43:37|0.5918
11:43:37|0.5921
11:43:39|0.5919
11:43:40|0.5919
11:43:41|0.5919
11:43:42|0.5926
11:43:43|0.5926
11:43:44|0.5926
11:43:45|0.5926
11:43:46|0.5926
11:43:47|0.592
11:43:48|0.5926
11:43:49|0.5926
11:43:50|0.592
11:43:51|0.5925
11:43:52|0.5925
11:43:53|0.5924
11:43:54|0.5924
11:43:55|0.5924
11:43:56|0.5926
11:43:57|0.5926
11:43:58|0.5925
11:44:00|0.5925
11:44:00|0.5925
11:44:01|0.5919
11:44:02|0.5922
11:44:03|0.5922
11:44:04|0.5919
11:44:05|0.5919
11:44:06|0.5922
11:44:07|0.5922
11:44:08|0.5919
11:44:10|0.5934
11:44:11|0.5937
11:44:12|0.5931
11:44:13|0.594
11:44:14|0.5934
11:44:14|0.5942
11:44:15|0.5941
11:44:16|0.594
11:44:18|0.5942
11:44:18|0.5943
11:44:19|0.5944
11:44:21|0.5944
11:44:21|0.5944
11:44:22|0.5943
11:44:24|0.5943
11:44:25|0.5943
11:44:26|0.5945
11:44:27|0.5947
11:44:27|0.5947
11:44:28|0.5949
11:44:30|0.5951
11:44:30|0.5957
11:44:32|0.596
11:44:32|0.596
11:44:34|0.5956
11:44:35|0.5972
11:44:36|0.5972
11:44:37|0.5972
11:44:38|0.5967
11:44:39|0.5972
11:44:40|0.5971
11:44:41|0.5972
11:44:42|0.5969
11:44:43|0.597
11:44:44|0.597
11:44:45|0.5968
11:44:46|0.5975
11:44:47|0.5972
11:44:48|0.597
11:44:49|0.597
11:44:50|0.5975
11:44:52|0.5977
11:44:52|0.5972
11:44:53|0.5965
11:44:54|0.5968
11:44:55|0.5969
11:44:56|0.5965
11:44:57|0.5965
11:44:58|0.5965
11:45:00|0.5962
11:45:01|0.5963
11:45:01|0.5963
11:45:02|0.5962
11:45:03|0.5967
11:45:05|0.5965
11:45:06|0.597
11:45:06|0.597
11:45:08|0.5977
11:45:08|0.5977
11:45:10|0.5975
11:45:11|0.5977
11:45:11|0.5979
11:45:12|0.5977
11:45:13|0.5985
11:45:14|0.5988
11:45:15|0.5982
11:45:16|0.5985
11:45:18|0.5989
11:45:19|0.599
11:45:20|0.5988
11:45:21|0.5993
11:45:22|0.599
11:45:23|0.5994
11:45:23|0.5998
11:45:25|0.5998
11:45:26|0.6
11:45:27|0.6006
11:45:29|0.6015
11:45:29|0.602
11:45:30|0.6018
11:45:31|0.6034
11:45:32|0.603
11:45:33|0.6032
11:45:34|0.6027
11:45:35|0.5996
11:45:36|0.6009
11:45:37|0.6016
11:45:38|0.6016
11:45:40|0.6022
11:45:40|0.6025
11:45:41|0.603
11:45:42|0.6034
11:45:43|0.6037
11:45:44|0.6036
11:45:46|0.607
11:45:46|0.6101
11:45:48|0.6124
11:45:49|0.6117
11:45:49|0.6086
11:45:50|0.6088
11:45:51|0.608
11:45:52|0.6088
11:45:53|0.6097
11:45:54|0.6115
11:45:55|0.6106
11:45:56|0.6129
11:45:57|0.612
11:45:58|0.6109
11:46:00|0.6117
11:46:01|0.6111
11:46:02|0.6117
11:46:03|0.613
11:46:03|0.6135
11:46:05|0.6141
11:46:06|0.6141
11:46:06|0.6148
11:46:08|0.6154
11:46:09|0.6154
11:46:10|0.616
11:46:10|0.6169
11:46:12|0.6162
11:46:13|0.6166
11:46:13|0.6172
11:46:15|0.617
11:46:15|0.6175
11:46:17|0.6174
11:46:18|0.618
11:46:18|0.6176
11:46:19|0.6177
11:46:21|0.6181
11:46:22|0.6174
11:46:23|0.6179
11:46:24|0.618
11:46:25|0.6177
11:46:26|0.6178
11:46:27|0.6173
11:46:28|0.6177
11:46:29|0.6183
11:46:30|0.6183
11:46:31|0.6184
11:46:31|0.6187
11:46:32|0.6187
11:46:34|0.6183
11:46:34|0.6185
11:46:36|0.6183
11:46:36|0.6174
11:46:37|0.6182
11:46:39|0.6182
11:46:39|0.6184
11:46:41|0.6183
11:46:41|0.6183
11:46:43|0.618
11:46:44|0.618
11:46:45|0.618
11:46:45|0.618
11:46:47|0.618
11:46:48|0.618
11:46:48|0.6178
11:46:50|0.6179
11:46:51|0.6179
11:46:52|0.6184
11:46:53|0.6182
11:46:54|0.6182
11:46:55|0.6183
11:46:56|0.6183
11:46:57|0.6183
11:46:58|0.6183
11:46:59|0.6183
11:47:00|0.619
11:47:02|0.6189
11:47:03|0.6187
11:47:04|0.6183
11:47:05|0.619
11:47:06|0.6187
11:47:07|0.6189
11:47:08|0.6185
11:47:09|0.6194
11:47:10|0.6208
11:47:11|0.6203
11:47:12|0.6203
11:47:13|0.6171
11:47:14|0.6175
11:47:15|0.6185
11:47:16|0.617
11:47:17|0.6173
11:47:18|0.6176
11:47:19|0.6185
11:47:20|0.619
11:47:21|0.6185
11:47:23|0.619
11:47:24|0.6183
11:47:25|0.6176
11:47:25|0.6166
11:47:27|0.6144
11:47:27|0.6142
11:47:29|0.6146
11:47:29|0.6151
11:47:31|0.6153
11:47:31|0.615
11:47:32|0.6151
11:47:34|0.6139
11:47:35|0.613
11:47:35|0.6134
11:47:37|0.6128
11:47:38|0.6126
11:47:38|0.6126
11:47:40|0.6126
11:47:41|0.6132
11:47:41|0.6128
11:47:42|0.6128
11:47:43|0.6128
11:47:45|0.6125
11:47:46|0.6118
11:47:46|0.6131
11:47:47|0.614
11:47:49|0.6137
11:47:49|0.6138
11:47:50|0.6137
11:47:52|0.6137
11:47:53|0.6135
11:47:53|0.6146
11:47:54|0.6141
11:47:56|0.6139
11:47:57|0.6143
11:47:57|0.6141
11:47:58|0.6136
11:47:59|0.6136
11:48:01|0.6138
11:48:02|0.614
11:48:03|0.6135
11:48:04|0.6128
11:48:05|0.6131
11:48:06|0.6119
11:48:07|0.6123
11:48:08|0.6108
11:48:09|0.6109
11:48:10|0.6122
11:48:11|0.6124
11:48:11|0.6128
11:48:12|0.6124
11:48:14|0.6128
11:48:14|0.6141
11:48:15|0.6135
11:48:17|0.6117
11:48:18|0.613
11:48:19|0.6134
11:48:20|0.6128
11:48:21|0.6132
11:48:22|0.6129
11:48:23|0.6129
11:48:24|0.6132
11:48:25|0.6132
11:48:26|0.6128
11:48:27|0.6131
11:48:28|0.6131
11:48:29|0.612
11:48:30|0.6118
11:48:31|0.6118
11:48:32|0.6121
11:48:33|0.6114
11:48:35|0.6114
11:48:35|0.6117
11:48:36|0.6113
11:48:37|0.612
11:48:39|0.6121
11:48:39|0.6118
11:48:40|0.6118
11:48:41|0.6118
11:48:42|0.6118
11:48:43|0.612
11:48:44|0.6134
11:48:45|0.6134
11:48:46|0.6142
11:48:47|0.6149
11:48:49|0.6147
11:48:49|0.6129
11:48:50|0.6131
11:48:51|0.6153
11:48:52|0.6164
11:48:54|0.617
11:48:55|0.6183
11:48:55|0.6168
11:48:56|0.6171
11:48:57|0.6169
11:48:59|0.6173
11:48:59|0.6184
11:49:00|0.6184
11:49:01|0.6185
11:49:03|0.6188
11:49:04|0.6185
11:49:04|0.6184
11:49:06|0.618
11:49:07|0.6171
11:49:08|0.6174
11:49:09|0.618
11:49:10|0.618
11:49:11|0.6181
11:49:12|0.6182
11:49:13|0.6174
11:49:14|0.6184
11:49:16|0.6191
11:49:16|0.6194
11:49:17|0.6218
11:49:18|0.6223
11:49:20|0.6216
11:49:20|0.6225
11:49:21|0.6235
11:49:22|0.6222
11:49:23|0.6223
11:49:24|0.6223
11:49:25|0.6243
11:49:27|0.6257
11:49:27|0.6264
11:49:28|0.6262
11:49:29|0.6294
11:49:31|0.6291
11:49:32|0.6286
11:49:33|0.6279
11:49:34|0.6267
11:49:34|0.6249
11:49:35|0.6253
11:49:37|0.6257
11:49:38|0.6283
11:49:39|0.6285
11:49:39|0.6288
11:49:40|0.6289
11:49:42|0.6297
11:49:42|0.6308
11:49:43|0.6311
11:49:45|0.6324
11:49:45|0.6333
11:49:47|0.6315
11:49:47|0.6315
11:49:48|0.6315
11:49:49|0.6315
11:49:51|0.6334
11:49:51|0.6332
11:49:53|0.6328
11:49:54|0.6324
11:49:54|0.6324
11:49:56|0.6335
11:49:57|0.6355
11:49:57|0.6348
11:49:58|0.6348
11:50:00|0.6355
11:50:01|0.635
11:50:01|0.6351
11:50:02|0.6356
11:50:04|0.6379
11:50:05|0.6391
11:50:06|0.6382
11:50:07|0.6371
11:50:08|0.6412
11:50:08|0.641
11:50:10|0.6413
11:50:11|0.6407
11:50:11|0.6413
11:50:13|0.6408
11:50:14|0.6397
11:50:15|0.6391
11:50:16|0.64
11:50:17|0.6388
11:50:18|0.637
11:50:19|0.637
11:50:20|0.638
11:50:21|0.6414
11:50:23|0.6437
11:50:23|0.6446
11:50:25|0.6463
11:50:26|0.6481
11:50:27|0.6479
11:50:28|0.6483
11:50:29|0.6482
11:50:30|0.6481
11:50:31|0.6482
11:50:32|0.6491
11:50:33|0.6495
11:50:34|0.6496
11:50:35|0.6486
11:50:36|0.6496
11:50:37|0.6534
11:50:39|0.6518
11:50:39|0.6535
11:50:40|0.6515
11:50:41|0.6508
11:50:43|0.6489
11:50:44|0.648
11:50:44|0.6486
11:50:46|0.6497
11:50:47|0.6481
11:50:47|0.6484
11:50:49|0.6399
11:50:50|0.639
11:50:50|0.6379
11:50:52|0.6378
11:50:53|0.6407
11:50:54|0.6402
11:50:55|0.641
11:50:55|0.6407
11:50:56|0.642
11:50:58|0.6429
11:50:59|0.6428
11:51:00|0.6444
11:51:01|0.6431
11:51:02|0.6438
11:51:03|0.645
11:51:04|0.6453
11:51:05|0.6477
11:51:06|0.647
11:51:07|0.6468
11:51:09|0.6452
11:51:09|0.6438
11:51:10|0.6446
11:51:11|0.6452
11:51:12|0.642
11:51:13|0.6421
11:51:14|0.6467
11:51:15|0.6433
11:51:16|0.6432
11:51:17|0.6444
11:51:18|0.6443
11:51:20|0.6442
11:51:20|0.6431
11:51:22|0.6442
11:51:23|0.6457
11:51:24|0.6447
11:51:24|0.6448
11:51:25|0.643
11:51:27|0.6429
11:51:28|0.6445
11:51:29|0.6448
11:51:30|0.6452
11:51:31|0.6443
11:51:32|0.6456
11:51:33|0.645
11:51:34|0.6457
11:51:34|0.6457
11:51:36|0.6457
11:51:36|0.6452
11:51:38|0.6451
11:51:39|0.6439
11:51:40|0.6451
11:51:41|0.6443
11:51:42|0.645
11:51:43|0.645
11:51:44|0.6443
11:51:45|0.6435
11:51:46|0.6428
11:51:47|0.6428
11:51:48|0.6423
11:51:49|0.643
11:51:50|0.6438
11:51:51|0.6436
11:51:52|0.643
11:51:53|0.6419
11:51:54|0.6421
11:51:55|0.6415
11:51:56|0.6428
11:51:57|0.6459
11:51:58|0.6458
11:51:59|0.6476
11:52:00|0.6478
11:52:01|0.6476
11:52:02|0.6478
11:52:03|0.6496
11:52:04|0.6493
11:52:05|0.6452
11:52:06|0.6531
11:52:07|0.6537
11:52:09|0.6564
11:52:09|0.6549
11:52:10|0.659
11:52:11|0.6571
11:52:12|0.6587
11:52:13|0.66
11:52:14|0.6583
11:52:15|0.6598
11:52:16|0.66
11:52:17|0.661
11:52:18|0.6612
11:52:20|0.659
11:52:20|0.6558
11:52:21|0.6609
11:52:22|0.6557
11:52:23|0.6602
11:52:24|0.6602
11:52:26|0.6615
11:52:26|0.6588
11:52:28|0.659
11:52:28|0.6587
11:52:30|0.6555
11:52:31|0.6548
11:52:31|0.655
11:52:32|0.6564
11:52:33|0.6563
11:52:35|0.6582
11:52:35|0.6567
11:52:37|0.6578
11:52:38|0.6581
11:52:39|0.6585
11:52:40|0.6584
11:52:41|0.6588
11:52:42|0.6575
11:52:44|0.6581
11:52:44|0.6577
11:52:45|0.6601
11:52:46|0.6605
11:52:47|0.6611
11:52:48|0.6589
11:52:49|0.657
11:52:50|0.6609
11:52:51|0.6589
11:52:52|0.6619
11:52:53|0.662
11:52:54|0.6632
11:52:55|0.6621
11:52:56|0.6622
11:52:58|0.6629
11:52:58|0.6633
11:52:59|0.6613
11:53:00|0.659
11:53:01|0.6579
11:53:02|0.6585
11:53:03|0.6559
11:53:04|0.6585
11:53:05|0.658
11:53:06|0.6599
11:53:08|0.6598
11:53:09|0.6598
11:53:09|0.6599
11:53:10|0.6589
11:53:11|0.6589
11:53:13|0.6597
11:53:14|0.6595
11:53:15|0.6595
11:53:16|0.6581
11:53:17|0.6607
11:53:18|0.6598
11:53:18|0.6611
11:53:20|0.66
11:53:21|0.6605
11:53:21|0.6614
11:53:23|0.6598
11:53:24|0.6611
11:53:25|0.6611
11:53:26|0.6608
11:53:26|0.66
11:53:28|0.6583
11:53:29|0.6583
11:53:30|0.6552
11:53:31|0.657
11:53:31|0.6561
11:53:33|0.6555
11:53:34|0.6552
11:53:34|0.654
11:53:36|0.6552
11:53:37|0.6565
11:53:38|0.658
11:53:38|0.6567
11:53:39|0.6566
11:53:41|0.6568
11:53:42|0.6568
11:53:43|0.6561
11:53:44|0.6559
11:53:45|0.6566
11:53:46|0.6567
11:53:47|0.657
11:53:48|0.6569
11:53:49|0.657
11:53:50|0.6567
11:53:51|0.6561
11:53:52|0.6559
11:53:53|0.6564
11:53:54|0.6551
11:53:55|0.6552
11:53:56|0.6552
11:53:57|0.6556
11:53:58|0.653
11:53:59|0.6521
11:54:00|0.6514
11:54:01|0.65
11:54:02|0.6499
11:54:03|0.65
11:54:04|0.6515
11:54:05|0.6512
11:54:06|0.6486
11:54:07|0.6497
11:54:09|0.6515
11:54:10|0.6506
11:54:11|0.652
11:54:12|0.6514
11:54:13|0.6511
11:54:14|0.6509
11:54:15|0.6509
11:54:17|0.6511
11:54:17|0.6501
11:54:19|0.6507
11:54:20|0.6507
11:54:21|0.6494
11:54:21|0.6497
11:54:23|0.6502
11:54:24|0.6512
11:54:25|0.6514
11:54:26|0.6553
11:54:27|0.6548
11:54:28|0.6541
11:54:29|0.6565
11:54:30|0.6558
11:54:31|0.6551
11:54:32|0.6567
11:54:33|0.657
11:54:34|0.6574
11:54:35|0.6584
11:54:36|0.6564
11:54:37|0.6568
11:54:38|0.6568
11:54:39|0.6571
11:54:40|0.657
11:54:41|0.6571
11:54:42|0.6571
11:54:43|0.6587
11:54:44|0.6573
11:54:46|0.6568
11:54:46|0.6581
11:54:47|0.657
11:54:49|0.66
11:54:49|0.6576
11:54:51|0.6592
11:54:51|0.6579
11:54:52|0.6586
11:54:54|0.658
11:54:54|0.6578
11:54:55|0.6585
11:54:57|0.6578
11:54:58|0.6584
11:54:58|0.6584
11:54:59|0.6595
11:55:00|0.6597
11:55:01|0.6603
11:55:02|0.6607
11:55:03|0.6599
11:55:04|0.6599
11:55:05|0.6613
11:55:06|0.6603
11:55:07|0.66
11:55:09|0.66
11:55:10|0.6597
11:55:12|0.6598
11:55:12|0.6619
11:55:14|0.6603
11:55:14|0.6616
11:55:15|0.6624
11:55:17|0.6624
11:55:18|0.6621
11:55:18|0.6622
11:55:20|0.6632
11:55:21|0.6638
11:55:22|0.665
11:55:22|0.6637
11:55:24|0.6632
11:55:25|0.6634
11:55:26|0.6619
11:55:27|0.6644
11:55:28|0.6643
11:55:29|0.6653
11:55:31|0.666
11:55:31|0.6667
11:55:32|0.6663
11:55:33|0.6673
11:55:34|0.6666
11:55:35|0.6663
11:55:36|0.6673
11:55:37|0.6678
11:55:38|0.6665
11:55:39|0.6678
11:55:40|0.6676
11:55:41|0.6667
11:55:42|0.6669
11:55:43|0.6654
11:55:44|0.6674
11:55:45|0.6669
11:55:47|0.6675
11:55:48|0.6678
11:55:49|0.6675
11:55:50|0.6674
11:55:51|0.6684
11:55:51|0.6689
11:55:53|0.6685
11:55:54|0.6684
11:55:55|0.6679
11:55:56|0.6677
11:55:57|0.6668
11:55:58|0.6661
11:55:59|0.666
11:56:00|0.667
11:56:01|0.6669
11:56:02|0.6665
11:56:04|0.6668
11:56:04|0.6675
11:56:05|0.6675
11:56:06|0.667
11:56:07|0.6671
11:56:08|0.6674
11:56:10|0.6657
11:56:10|0.667
11:56:12|0.667
11:56:13|0.6658
11:56:13|0.6653
11:56:15|0.6658
11:56:16|0.6656
11:56:17|0.6666
11:56:18|0.6665
11:56:19|0.6659
11:56:20|0.6666
11:56:22|0.6664
11:56:22|0.666
11:56:23|0.667
11:56:24|0.6663
11:56:25|0.6659
11:56:26|0.6666
11:56:27|0.6665
11:56:28|0.6656
11:56:29|0.6657
11:56:30|0.6655
11:56:31|0.6647
11:56:32|0.6653
11:56:33|0.6651
11:56:34|0.6667
11:56:35|0.6663
11:56:36|0.6661
11:56:38|0.6658
11:56:38|0.6665
11:56:39|0.6664
11:56:40|0.6655
11:56:41|0.6655
11:56:43|0.6661
11:56:43|0.6666
11:56:44|0.6655
11:56:45|0.6653
11:56:46|0.6653
11:56:48|0.6645
11:56:49|0.665
11:56:49|0.6626
11:56:51|0.6632
11:56:51|0.6627
11:56:53|0.6635
11:56:54|0.6629
11:56:55|0.6619
11:56:56|0.6618
11:56:57|0.6624
11:56:58|0.6618
11:56:59|0.6614
11:57:00|0.6618
11:57:01|0.66
11:57:02|0.66
11:57:03|0.6586
11:57:04|0.6586
11:57:05|0.6585
11:57:06|0.6587
11:57:07|0.6596
11:57:08|0.6592
11:57:09|0.661
11:57:10|0.6603
11:57:12|0.661
11:57:12|0.6616
11:57:14|0.6608
11:57:15|0.6609
11:57:16|0.6608
11:57:17|0.66
11:57:18|0.6628
11:57:19|0.6621
11:57:20|0.6625
11:57:21|0.6628
11:57:22|0.6626
11:57:23|0.6623
11:57:24|0.6624
11:57:25|0.6628
11:57:26|0.6628
11:57:27|0.663
11:57:28|0.6631
11:57:29|0.6646
11:57:30|0.6643
11:57:31|0.6643
11:57:32|0.6664
11:57:33|0.6662
11:57:34|0.668
11:57:35|0.6683
11:57:36|0.6695
11:57:37|0.6687
11:57:38|0.6715
11:57:39|0.672
11:57:40|0.6744
11:57:41|0.6736
11:57:42|0.6734
11:57:43|0.6725
11:57:44|0.6734
11:57:45|0.672
11:57:46|0.6731
11:57:47|0.6728
11:57:49|0.6745
11:57:50|0.6753
11:57:51|0.6756
11:57:52|0.6744
11:57:53|0.6731
11:57:54|0.6743
11:57:55|0.6735
11:57:56|0.675
11:57:57|0.675
11:57:58|0.6753
11:57:59|0.6741
11:58:00|0.6752
11:58:01|0.6753
11:58:02|0.675
11:58:03|0.6749
11:58:04|0.6751
11:58:05|0.6751
11:58:06|0.6758
11:58:07|0.6744
11:58:08|0.6736
11:58:09|0.674
11:58:10|0.6736
11:58:11|0.6725
11:58:12|0.6699
11:58:13|0.6694
11:58:14|0.6692
11:58:15|0.6695
11:58:16|0.6709
11:58:17|0.6712
11:58:18|0.672
11:58:20|0.6712
11:58:20|0.6717
11:58:22|0.6724
11:58:23|0.6719
11:58:23|0.6733
11:58:24|0.6733
11:58:26|0.674
11:58:27|0.6736
11:58:28|0.6736
11:58:28|0.6724
11:58:30|0.6731
11:58:31|0.6735
11:58:31|0.6744
11:58:33|0.6742
11:58:34|0.6742
11:58:35|0.6743
11:58:36|0.6741
11:58:36|0.6755
11:58:37|0.6738
11:58:39|0.6734
11:58:40|0.6738
11:58:41|0.6739
11:58:42|0.6731
11:58:42|0.6723
11:58:44|0.6712
11:58:45|0.6709
11:58:45|0.6716
11:58:47|0.6714
11:58:48|0.6734
11:58:49|0.6728
11:58:50|0.673
11:58:51|0.6723
11:58:52|0.673
11:58:53|0.6733
11:58:54|0.6733
11:58:55|0.6723
11:58:56|0.6737
11:58:57|0.6733
11:58:58|0.6732
11:58:59|0.6734
11:59:00|0.6723
11:59:01|0.6739
11:59:02|0.675
11:59:03|0.6757
11:59:04|0.6756
11:59:05|0.6744
11:59:06|0.6743
11:59:07|0.6731
11:59:08|0.6731
11:59:09|0.6754
11:59:10|0.6751
11:59:11|0.675
11:59:12|0.675
11:59:14|0.6749
11:59:15|0.6759
11:59:16|0.6755
11:59:17|0.6759
11:59:18|0.6761
11:59:19|0.677
11:59:20|0.677
11:59:21|0.6762
11:59:22|0.6762
11:59:23|0.677
11:59:24|0.6775
11:59:26|0.6788
11:59:26|0.6786
11:59:27|0.6787
11:59:28|0.6788
11:59:29|0.6795
11:59:31|0.6791
11:59:31|0.6793
11:59:32|0.6785
11:59:33|0.677
11:59:34|0.6771
11:59:36|0.6796
11:59:36|0.6788
11:59:37|0.6792
11:59:38|0.681
11:59:39|0.6813
11:59:40|0.6813
11:59:41|0.6819
11:59:42|0.6809
11:59:43|0.6784
11:59:44|0.6807
11:59:45|0.6799
11:59:46|0.6794
11:59:47|0.6798
11:59:48|0.6716
11:59:49|0.6726
11:59:50|0.6718
11:59:51|0.6705
11:59:52|0.6713
11:59:53|0.6716
11:59:54|0.6708
11:59:55|0.6716
11:59:56|0.6718
11:59:58|0.6739
11:59:58|0.6735
11:59:59|0.6738
12:00:00|0.6741
12:00:01|0.6745
12:00:02|0.6738
12:00:03|0.674
12:00:04|0.674
12:00:05|0.6746
12:00:06|0.6745
12:00:07|0.6747
12:00:09|0.6744
12:00:09|0.6756
12:00:10|0.6764
12:00:11|0.6761
12:00:12|0.6765
12:00:14|0.676
12:00:14|0.6748
12:00:15|0.6732
12:00:16|0.6735
12:00:17|0.6739
12:00:19|0.6738
12:00:19|0.6736
12:00:21|0.6739
12:00:22|0.6734
12:00:23|0.6748
12:00:24|0.6748
12:00:25|0.6758
12:00:26|0.6749
12:00:27|0.674
12:00:28|0.6752
12:00:29|0.6747
12:00:30|0.6749
12:00:31|0.6746
12:00:32|0.6743
12:00:33|0.6707
12:00:34|0.6712
12:00:35|0.6703
12:00:36|0.6682
12:00:37|0.6693
12:00:38|0.6682
12:00:39|0.6703
12:00:40|0.6703
12:00:41|0.6702
12:00:42|0.6709
12:00:43|0.67
12:00:44|0.6701
12:00:45|0.6706
12:00:46|0.669
12:00:47|0.6682
12:00:48|0.6693
12:00:49|0.6676
12:00:50|0.6673
12:00:52|0.6678
12:00:52|0.6678
12:00:53|0.6656
12:00:54|0.6657
12:00:55|0.6655
12:00:56|0.6652
12:00:57|0.666
12:00:58|0.6647
12:00:59|0.6656
12:01:01|0.6642
12:01:01|0.665
12:01:02|0.6645
12:01:03|0.6646
12:01:04|0.6642
12:01:05|0.6623
12:01:06|0.6612
12:01:07|0.6616
12:01:08|0.6623
12:01:09|0.662
12:01:10|0.6631
12:01:12|0.663
12:01:12|0.6643
12:01:13|0.6643
12:01:14|0.6666
12:01:16|0.6657
12:01:17|0.6661
12:01:18|0.666
12:01:18|0.6654
12:01:20|0.666
12:01:21|0.6652
12:01:21|0.667
12:01:22|0.666
12:01:23|0.666
12:01:25|0.666
12:01:26|0.6659
12:01:27|0.6661
12:01:28|0.6662
12:01:29|0.666
12:01:30|0.6658
12:01:31|0.6657
12:01:32|0.6657
12:01:33|0.6659
12:01:34|0.6658
12:01:35|0.665
12:01:36|0.6654
12:01:37|0.665
12:01:38|0.6652
12:01:39|0.6657
12:01:40|0.6659
12:01:41|0.666
12:01:42|0.665
12:01:43|0.6659
12:01:44|0.6668
12:01:45|0.6666
12:01:46|0.6665
12:01:47|0.6669
12:01:48|0.6668
12:01:49|0.6662
12:01:50|0.668
12:01:51|0.6675
12:01:52|0.6686
12:01:53|0.6702
12:01:54|0.671
12:01:55|0.6711
12:01:56|0.6702
12:01:57|0.6719
12:01:58|0.6714
12:01:59|0.6727
12:02:01|0.6742
12:02:01|0.6749
12:02:03|0.6803
12:02:03|0.6798
12:02:05|0.6823
12:02:06|0.684
12:02:07|0.6843
12:02:08|0.685
12:02:09|0.686
12:02:10|0.6854
12:02:12|0.683
12:02:12|0.6851
12:02:13|0.6854
12:02:14|0.6865
12:02:15|0.6867
12:02:16|0.686
12:02:17|0.6875
12:02:18|0.6892
12:02:20|0.69
12:02:21|0.6887
12:02:21|0.6904
12:02:23|0.6902
12:02:24|0.6912
12:02:25|0.6935
12:02:26|0.6931
12:02:27|0.694
12:02:28|0.6956
12:02:29|0.6959
12:02:30|0.6942
12:02:31|0.6911
12:02:32|0.6937
12:02:33|0.6937
12:02:34|0.6934
12:02:35|0.6938
12:02:36|0.6958
12:02:37|0.6958
12:02:38|0.695
12:02:39|0.6955
12:02:40|0.6968
12:02:41|0.6959
12:02:43|0.6967
12:02:43|0.6944
12:02:45|0.6958
12:02:45|0.695
12:02:46|0.6935
12:02:47|0.6947
12:02:48|0.6934
12:02:50|0.6933
12:02:51|0.6929
12:02:51|0.6927
12:02:52|0.6936
12:02:53|0.6928
12:02:55|0.6927
12:02:55|0.6936
12:02:57|0.6932
12:02:57|0.6935
12:02:58|0.6942
12:03:00|0.694
12:03:00|0.6933
12:03:02|0.6936
12:03:03|0.6949
12:03:03|0.6953
12:03:04|0.6948
12:03:06|0.695
12:03:07|0.6951
12:03:08|0.6957
12:03:09|0.6953
12:03:10|0.6952
12:03:11|0.6956
12:03:12|0.6962
12:03:13|0.6976
12:03:14|0.6957
12:03:15|0.696
12:03:16|0.6965
12:03:18|0.6963
12:03:19|0.6978
12:03:20|0.6981
12:03:20|0.6983
12:03:22|0.6978
12:03:23|0.6987
12:03:23|0.698
12:03:24|0.6983
12:03:25|0.6998
12:03:26|0.6983
12:03:28|0.701
12:03:29|0.7028
12:03:29|0.7042
12:03:31|0.7043
12:03:32|0.7021
12:03:33|0.7017
12:03:34|0.7022
12:03:35|0.7007
12:03:36|0.7002
12:03:37|0.7019
12:03:38|0.7031
12:03:39|0.7031
12:03:40|0.7027
12:03:41|0.7032
12:03:42|0.7052
12:03:43|0.7062
12:03:44|0.7089
12:03:45|0.7092
12:03:46|0.7091
12:03:47|0.7092
12:03:48|0.7081
12:03:49|0.7073
12:03:50|0.709
12:03:51|0.7079
12:03:52|0.71
12:03:53|0.7085
12:03:55|0.7089
12:03:55|0.7106
12:03:56|0.7115
12:03:57|0.7143
12:03:58|0.7187
12:03:59|0.718
12:04:00|0.7167
12:04:01|0.7187
12:04:02|0.7183
12:04:03|0.7138
12:04:04|0.7136
12:04:06|0.7168
12:04:06|0.7147
12:04:08|0.7144
12:04:09|0.7166
12:04:09|0.7169
12:04:11|0.716
12:04:11|0.717
12:04:12|0.718
12:04:13|0.7211
12:04:15|0.7214
12:04:16|0.7235
12:04:17|0.7241
12:04:18|0.7252
12:04:19|0.7247
12:04:20|0.7226
12:04:21|0.7239
12:04:22|0.7239
12:04:23|0.7211
12:04:24|0.72
12:04:25|0.7197
12:04:26|0.7189
12:04:27|0.7184
12:04:28|0.7179
12:04:29|0.717
12:04:30|0.7164
12:04:32|0.7188
12:04:32|0.7177
12:04:33|0.7214
12:04:34|0.7234
12:04:35|0.7236
12:04:36|0.7246
12:04:37|0.7219
12:04:38|0.7249
12:04:39|0.725
12:04:40|0.7285
12:04:41|0.7284
12:04:43|0.7283
12:04:43|0.7285
12:04:44|0.7293
12:04:45|0.7321
12:04:46|0.735
12:04:47|0.735
12:04:48|0.7324
12:04:49|0.732
12:04:50|0.7309
12:04:51|0.7305
12:04:53|0.7286
12:04:53|0.7281
12:04:55|0.7281
12:04:56|0.7252
12:04:57|0.7237
12:04:57|0.7235
12:04:59|0.7228
12:05:00|0.7228
12:05:01|0.7208
12:05:02|0.724
12:05:04|0.7243
12:05:04|0.7216
12:05:06|0.72
12:05:06|0.7169
12:05:08|0.7215
12:05:08|0.7137
12:05:10|0.7196
12:05:11|0.7205
12:05:11|0.72
12:05:12|0.7177
12:05:14|0.7166
12:05:15|0.7159
12:05:16|0.7154
12:05:16|0.7161
12:05:17|0.7181
12:05:19|0.7216
12:05:20|0.7224
12:05:20|0.721
12:05:22|0.7261
12:05:23|0.7251
12:05:24|0.726
12:05:25|0.7259
12:05:26|0.7248
12:05:27|0.7265
12:05:28|0.7274
12:05:29|0.7272
12:05:30|0.7329
12:05:31|0.736
12:05:32|0.7389
12:05:33|0.7398
12:05:34|0.7392
12:05:36|0.7409
12:05:36|0.7437
12:05:37|0.7441
12:05:38|0.7469
12:05:39|0.7469
12:05:40|0.7464
12:05:41|0.7383
12:05:42|0.7414
12:05:43|0.7368
12:05:44|0.7385
12:05:45|0.7385
12:05:47|0.7381
12:05:47|0.7375
12:05:48|0.7391
12:05:49|0.7383
12:05:50|0.7389
12:05:51|0.7388
12:05:52|0.7398
12:05:53|0.7393
12:05:54|0.7401
12:05:55|0.7433
12:05:56|0.7427
12:05:58|0.7445
12:05:58|0.74
12:05:59|0.7424
12:06:01|0.743
12:06:02|0.7415
12:06:02|0.7438
12:06:04|0.7411
12:06:04|0.7401
12:06:06|0.7395
12:06:06|0.7371
12:06:08|0.7345
12:06:09|0.736
12:06:10|0.7371
12:06:10|0.7339
12:06:12|0.7341
12:06:13|0.7338
12:06:14|0.7325
12:06:15|0.7334
12:06:16|0.729
12:06:17|0.7278
12:06:18|0.7312
12:06:19|0.7296
12:06:20|0.732
12:06:21|0.7346
12:06:22|0.7311
12:06:24|0.7327
12:06:24|0.7326
12:06:25|0.7317
12:06:26|0.7317
12:06:28|0.7345
12:06:29|0.7384
12:06:30|0.7351
12:06:31|0.7395
12:06:31|0.7393
12:06:33|0.7414
12:06:34|0.74
12:06:35|0.7441
12:06:36|0.7441
12:06:37|0.7444
12:06:38|0.7498
12:06:38|0.7462
12:06:40|0.7498
12:06:41|0.7491
12:06:42|0.746
12:06:43|0.7448
12:06:44|0.7475
12:06:45|0.7469
12:06:46|0.7485
12:06:47|0.7481
12:06:48|0.747
12:06:49|0.7494
12:06:50|0.7497
12:06:51|0.7506
12:06:52|0.753
12:06:53|0.7504
12:06:54|0.7514
12:06:55|0.7526
12:06:56|0.7513
12:06:57|0.7497
12:06:58|0.7519
12:06:59|0.7516
12:07:00|0.7512
12:07:01|0.751
12:07:02|0.7524
12:07:03|0.7515
12:07:04|0.7515
12:07:05|0.7508
12:07:06|0.75
12:07:07|0.7513
12:07:08|0.7479
12:07:09|0.7491
12:07:10|0.7471
12:07:11|0.7466
12:07:12|0.7461
12:07:13|0.7452
12:07:14|0.7492
12:07:15|0.7427
12:07:16|0.7414
12:07:17|0.7422
12:07:18|0.7407
12:07:19|0.7403
12:07:20|0.7428
12:07:22|0.7413
12:07:22|0.742
12:07:24|0.741
12:07:25|0.7504
12:07:26|0.7516
12:07:28|0.7544
12:07:28|0.7555
12:07:29|0.7556
12:07:30|0.7507
12:07:31|0.7548
12:07:33|0.7527
12:07:33|0.7541
12:07:35|0.753
12:07:36|0.7551
12:07:37|0.7512
12:07:37|0.7515
12:07:38|0.7503
12:07:39|0.7547
12:07:40|0.754
12:07:42|0.7545
12:07:42|0.7555
12:07:44|0.7553
12:07:45|0.755
12:07:45|0.7561
12:07:46|0.7576
12:07:47|0.759
12:07:49|0.7598
12:07:49|0.7589
12:07:50|0.7614
12:07:52|0.7626
12:07:53|0.7628
12:07:53|0.7633
12:07:54|0.7664
12:07:55|0.7657
12:07:56|0.7656
12:07:58|0.7682
12:07:58|0.7699
12:08:00|0.7693
12:08:01|0.769
12:08:02|0.7714
12:08:03|0.7708
12:08:04|0.7714
12:08:05|0.7722
12:08:06|0.7707
12:08:07|0.7692
12:08:08|0.7711
12:08:09|0.765
12:08:10|0.7638
12:08:11|0.7593
12:08:12|0.7567
12:08:13|0.7587
12:08:14|0.7578
12:08:15|0.758
12:08:16|0.7574
12:08:17|0.7575
12:08:18|0.7602
12:08:19|0.7613
12:08:20|0.7619
12:08:21|0.7626
12:08:22|0.7609
12:08:23|0.7602
12:08:24|0.7607
12:08:25|0.7611
12:08:27|0.7602
12:08:27|0.7593
12:08:28|0.756
12:08:29|0.7548
12:08:31|0.7538
12:08:31|0.7539
12:08:33|0.7528
12:08:33|0.7514
12:08:35|0.7509
12:08:36|0.7502
12:08:37|0.7509
12:08:37|0.7527
12:08:39|0.7525
12:08:40|0.7544
12:08:41|0.7522
12:08:42|0.7536
12:08:43|0.7557
12:08:45|0.7574
12:08:45|0.7593
12:08:46|0.7591
12:08:47|0.7592
12:08:48|0.7623
12:08:49|0.7639
12:08:50|0.7635
12:08:51|0.7644
12:08:52|0.7664
12:08:53|0.7659
12:08:54|0.7676
12:08:55|0.7684
12:08:57|0.7678
12:08:57|0.768
12:08:58|0.768
12:08:59|0.7679
12:09:00|0.7678
12:09:01|0.7669
12:09:02|0.7659
12:09:03|0.7645
12:09:04|0.764
12:09:05|0.7632
12:09:06|0.7612
12:09:07|0.7615
12:09:08|0.7597
12:09:09|0.7562
12:09:10|0.7582
12:09:11|0.7556
12:09:12|0.7552
12:09:14|0.7603
12:09:14|0.7539
12:09:16|0.7543
12:09:16|0.7551
12:09:17|0.7556
12:09:18|0.7551
12:09:20|0.7529
12:09:20|0.7517
12:09:21|0.7517
12:09:22|0.7517
12:09:24|0.753
12:09:25|0.7535
12:09:26|0.7525
12:09:27|0.7538
12:09:28|0.7533
12:09:29|0.7529
12:09:30|0.7526
12:09:31|0.753
12:09:32|0.7539
12:09:33|0.7533
12:09:34|0.7531
12:09:35|0.7564
12:09:36|0.7563
12:09:36|0.7578
12:09:37|0.7628
12:09:39|0.7655
12:09:40|0.7693
12:09:41|0.768
12:09:41|0.7698
12:09:43|0.7695
12:09:44|0.7686
12:09:44|0.7674
12:09:45|0.7662
12:09:47|0.7636
12:09:48|0.7628
12:09:49|0.7634
12:09:50|0.761
12:09:51|0.7598
12:09:52|0.7631
12:09:53|0.7638
12:09:54|0.7631
12:09:55|0.7643
12:09:57|0.764
12:09:57|0.7635
12:09:58|0.7618
12:09:59|0.7591
12:10:00|0.7581
12:10:01|0.758
12:10:02|0.7578
12:10:03|0.757
12:10:04|0.7569
12:10:05|0.7566
12:10:06|0.7554
12:10:07|0.7561
12:10:08|0.7592
12:10:09|0.7598
12:10:10|0.7597
12:10:11|0.76
12:10:12|0.7606
12:10:13|0.7611
12:10:14|0.7622
12:10:15|0.7622
12:10:16|0.7609
12:10:17|0.7603
12:10:19|0.7603
12:10:19|0.7598
12:10:20|0.7575
12:10:21|0.7565
12:10:22|0.7561
12:10:24|0.7563
12:10:25|0.7555
12:10:25|0.7535
12:10:27|0.7543
12:10:27|0.7553
12:10:28|0.7552
12:10:30|0.7549
12:10:31|0.7511
12:10:31|0.7506
12:10:32|0.7492
12:10:34|0.7472
12:10:35|0.7384
12:10:36|0.735
12:10:37|0.7326
12:10:38|0.7312
12:10:39|0.7343
12:10:39|0.7351
12:10:40|0.7312
12:10:41|0.7303
12:10:43|0.7265
12:10:43|0.7264
12:10:45|0.7285
12:10:45|0.7314
12:10:47|0.7305
12:10:47|0.7297
12:10:48|0.7304
12:10:50|0.7293
12:10:50|0.7311
12:10:51|0.7298
12:10:52|0.7285
12:10:54|0.7292
12:10:55|0.73
12:10:55|0.7299
12:10:57|0.7319
12:10:58|0.727
12:10:59|0.7208
12:10:59|0.7186
12:11:00|0.7196
12:11:01|0.7199
12:11:03|0.7192
12:11:03|0.7164
12:11:05|0.7155
12:11:06|0.7148
12:11:06|0.7166
12:11:07|0.7186
12:11:09|0.7208
12:11:10|0.7232
12:11:10|0.7199
12:11:12|0.7219
12:11:13|0.7244
12:11:14|0.7264
12:11:15|0.7264
12:11:15|0.726
12:11:17|0.7237
12:11:18|0.7232
12:11:18|0.7226
12:11:19|0.7233
12:11:20|0.7244
12:11:22|0.7259
12:11:23|0.7246
12:11:24|0.7236
12:11:25|0.7237
12:11:26|0.7225
12:11:27|0.7231
12:11:28|0.723
12:11:29|0.7221
12:11:31|0.7218
12:11:31|0.723
12:11:33|0.7218
12:11:34|0.7215
12:11:35|0.7203
12:11:36|0.7185
12:11:36|0.7182
12:11:38|0.7184
12:11:38|0.7177
12:11:40|0.719
12:11:41|0.7182
12:11:42|0.7188
12:11:42|0.7211
12:11:44|0.7218
12:11:44|0.7222
12:11:46|0.7257
12:11:46|0.722
12:11:47|0.7214
12:11:48|0.7217
12:11:49|0.7232
12:11:51|0.7233
12:11:52|0.7242
12:11:53|0.7249
12:11:54|0.7249
12:11:55|0.7273
12:11:56|0.7251
12:11:57|0.7271
12:11:58|0.7256
12:11:59|0.7256
12:12:00|0.7275
12:12:01|0.7255
12:12:02|0.7278
12:12:03|0.7278
12:12:04|0.7287
12:12:05|0.7313
12:12:06|0.729
12:12:08|0.7315
12:12:09|0.7329
12:12:10|0.7342
12:12:11|0.7284
12:12:12|0.73
12:12:13|0.7318
12:12:14|0.7315
12:12:15|0.7305
12:12:16|0.73
12:12:18|0.7314
12:12:18|0.7314
12:12:19|0.7317
12:12:20|0.7315
12:12:21|0.7306
12:12:23|0.7289
12:12:23|0.7306
12:12:24|0.7317
12:12:25|0.7321
12:12:26|0.7315
12:12:28|0.7305
12:12:29|0.7305
12:12:30|0.7267
12:12:31|0.7275
12:12:32|0.7262
12:12:33|0.7258
12:12:34|0.7285
12:12:35|0.7308
12:12:35|0.7304
12:12:37|0.7313
12:12:38|0.7313
12:12:39|0.7333
12:12:40|0.7337
12:12:41|0.7364
12:12:42|0.741
12:12:43|0.7412
12:12:44|0.74
12:12:44|0.7433
12:12:46|0.7387
12:12:47|0.7403
12:12:48|0.7399
12:12:49|0.7404
12:12:50|0.7443
12:12:51|0.7447
12:12:52|0.7439
12:12:53|0.7452
12:12:54|0.7461
12:12:55|0.745
12:12:56|0.746
12:12:57|0.7458
12:12:58|0.7471
12:12:59|0.7454
12:13:00|0.7465
12:13:01|0.7453
12:13:02|0.747
12:13:04|0.7464
12:13:05|0.7491
12:13:06|0.7463
12:13:06|0.7478
12:13:08|0.751
12:13:08|0.7514
12:13:10|0.7516
12:13:11|0.7514
12:13:11|0.7524
12:13:13|0.7525
12:13:14|0.7499
12:13:15|0.752
12:13:16|0.7536
12:13:17|0.7556
12:13:17|0.7568
12:13:19|0.7596
12:13:19|0.76
12:13:21|0.7586
12:13:22|0.7592
12:13:23|0.7599
12:13:24|0.76
12:13:25|0.7586
12:13:26|0.7586
12:13:27|0.7577
12:13:28|0.7574
12:13:29|0.7592
12:13:30|0.7603
12:13:31|0.76
12:13:32|0.761
12:13:33|0.7602
12:13:34|0.7613
12:13:35|0.7591
12:13:36|0.7584
12:13:37|0.7593
12:13:38|0.7592
12:13:39|0.7578
12:13:40|0.756
12:13:41|0.7579
12:13:42|0.7569
12:13:44|0.7564
12:13:44|0.7574
12:13:45|0.7582
12:13:46|0.7595
12:13:47|0.76
12:13:48|0.7594
12:13:49|0.7599
12:13:50|0.7595
12:13:51|0.761
12:13:52|0.7607
12:13:53|0.7607
12:13:55|0.7607
12:13:56|0.7602
12:13:57|0.7588
12:13:57|0.7556
12:13:58|0.7592
12:13:59|0.7588
12:14:01|0.7584
12:14:01|0.7592
12:14:02|0.7606
12:14:04|0.7591
12:14:05|0.7597
12:14:06|0.7598
12:14:06|0.7587
12:14:07|0.7582
12:14:09|0.7588
12:14:10|0.76
12:14:11|0.7559
12:14:12|0.7556
12:14:12|0.7531
12:14:13|0.7581
12:14:15|0.7553
12:14:15|0.7543
12:14:16|0.753
12:14:18|0.7511
12:14:18|0.751
12:14:19|0.7534
12:14:20|0.7546
12:14:22|0.754
12:14:22|0.7548
12:14:24|0.7546
12:14:25|0.7545
12:14:25|0.7554
12:14:26|0.7549
12:14:28|0.7591
12:14:29|0.7601
12:14:30|0.7611
12:14:31|0.7589
12:14:33|0.7634
12:14:33|0.7648
12:14:34|0.7647
12:14:36|0.766
12:14:36|0.7663
12:14:37|0.7688
12:14:39|0.7699
12:14:40|0.77
12:14:41|0.7711
12:14:42|0.7739
12:14:42|0.7704
12:14:43|0.7692
12:14:44|0.773
12:14:45|0.7669
12:14:47|0.7659
12:14:47|0.7646
12:14:49|0.7658
12:14:50|0.7653
12:14:50|0.7683
12:14:52|0.7766
12:14:53|0.7764
12:14:53|0.7808
12:14:54|0.783
12:14:56|0.783
12:14:57|0.7844
12:14:58|0.7876
12:14:59|0.7857
12:14:59|0.784
12:15:00|0.7861
12:15:02|0.7869
12:15:03|0.7868
12:15:03|0.7907
12:15:04|0.7897
12:15:06|0.792
12:15:06|0.7922
12:15:08|0.7955
12:15:09|0.7978
12:15:10|0.8
12:15:10|0.7995
12:15:11|0.8009
12:15:13|0.7995
12:15:14|0.7983
12:15:14|0.7966
12:15:16|0.799
12:15:16|0.799
12:15:17|0.7998
12:15:18|0.8037
12:15:20|0.8053
12:15:20|0.8048
12:15:21|0.8067
12:15:23|0.8096
12:15:23|0.8088
12:15:24|0.8064
12:15:26|0.8058
12:15:26|0.8057
12:15:28|0.8021
12:15:29|0.8028
12:15:31|0.8041
12:15:31|0.8055
12:15:32|0.8048
12:15:33|0.8037
12:15:34|0.8058
12:15:35|0.8081
12:15:36|0.8088
12:15:37|0.81
12:15:38|0.8091
12:15:39|0.8128
12:15:40|0.8144
12:15:42|0.815
12:15:42|0.8149
12:15:44|0.8138
12:15:45|0.8145
12:15:45|0.8157
12:15:47|0.8167
12:15:47|0.8167
12:15:48|0.818
12:15:50|0.818
12:15:50|0.818
12:15:52|0.8157
12:15:53|0.8166
12:15:54|0.8157
12:15:55|0.816
12:15:56|0.8158
12:15:56|0.818
12:15:58|0.8198
12:15:58|0.8245
12:16:00|0.8266
12:16:00|0.824
12:16:01|0.8242
12:16:02|0.8242
12:16:03|0.8227
12:16:06|0.82
12:16:06|0.8129
12:16:07|0.8134
12:16:08|0.8134
12:16:09|0.8129
12:16:10|0.814
12:16:11|0.8171
12:16:12|0.8202
12:16:13|0.8223
12:16:14|0.8188
12:16:15|0.8183
12:16:16|0.819
12:16:17|0.8187
12:16:18|0.818
12:16:20|0.8179
12:16:20|0.8169
12:16:21|0.8166
12:16:22|0.8156
12:16:24|0.8131
12:16:25|0.816
12:16:25|0.8197
12:16:27|0.8185
12:16:28|0.822
12:16:28|0.8232
12:16:29|0.8227
12:16:31|0.8237
12:16:32|0.8237
12:16:33|0.8238
12:16:33|0.8229
12:16:35|0.8224
12:16:35|0.8233
12:16:37|0.8234
12:16:38|0.8245
12:16:38|0.8241
12:16:39|0.8276
12:16:41|0.8293
12:16:42|0.8289
12:16:42|0.8291
12:16:43|0.8315
12:16:44|0.8325
12:16:45|0.833
12:16:46|0.8343
12:16:47|0.8363
12:16:48|0.8343
12:16:49|0.8335
12:16:51|0.8366
12:16:52|0.8376
12:16:53|0.8369
12:16:53|0.8376
12:16:54|0.8384
12:16:56|0.839
12:16:56|0.8405
12:16:57|0.8417
12:16:59|0.8444
12:17:00|0.8464
12:17:00|0.8482
12:17:02|0.849
12:17:03|0.8494
12:17:04|0.8497
12:17:05|0.8468
12:17:06|0.843
12:17:07|0.8378
12:17:08|0.8389
12:17:09|0.8352
12:17:10|0.8345
12:17:11|0.828
12:17:12|0.8281
12:17:13|0.8296
12:17:14|0.8296
12:17:15|0.8314
12:17:16|0.8322
12:17:17|0.8329
12:17:18|0.8344
12:17:19|0.8352
12:17:20|0.8355
12:17:21|0.8354
12:17:22|0.8349
12:17:23|0.8316
12:17:24|0.8309
12:17:26|0.831
12:17:26|0.828
12:17:27|0.826
12:17:28|0.824
12:17:29|0.8252
12:17:30|0.8265
12:17:31|0.8286
12:17:32|0.8302
12:17:34|0.8345
12:17:34|0.8321
12:17:36|0.8266
12:17:37|0.8301
12:17:38|0.8275
12:17:39|0.8241
12:17:40|0.8197
12:17:41|0.8171
12:17:42|0.812
12:17:42|0.8081
12:17:44|0.8117
12:17:45|0.8118
12:17:46|0.8123
12:17:47|0.8125
12:17:48|0.8069
12:17:49|0.8074
12:17:50|0.8101
12:17:51|0.8117
12:17:52|0.8126
12:17:53|0.8122
12:17:54|0.8145
12:17:55|0.8156
12:17:56|0.8091
12:17:57|0.8081
12:17:58|0.8077
12:17:59|0.8076
12:18:00|0.8098
12:18:01|0.8082
12:18:02|0.8072
12:18:03|0.8056
12:18:04|0.8025
12:18:05|0.8011
12:18:06|0.7942
12:18:07|0.794
12:18:08|0.7948
12:18:09|0.7957
12:18:10|0.7966
12:18:11|0.7975
12:18:12|0.8
12:18:13|0.799
12:18:14|0.8033
12:18:16|0.8084
12:18:16|0.8089
12:18:17|0.8101
12:18:18|0.8177
12:18:19|0.8182
12:18:20|0.8235
12:18:21|0.8281
12:18:22|0.8273
12:18:23|0.8281
12:18:24|0.8265
12:18:25|0.8313
12:18:26|0.8309
12:18:27|0.8305
12:18:28|0.8313
12:18:29|0.8264
12:18:30|0.8291
12:18:31|0.8289
12:18:32|0.83
12:18:33|0.8276
12:18:34|0.8288
12:18:35|0.8304
12:18:36|0.8326
12:18:37|0.8328
12:18:38|0.8308
12:18:39|0.8319
12:18:40|0.8318
12:18:41|0.8325
12:18:42|0.8334
12:18:43|0.8309
12:18:45|0.8322
12:18:46|0.8325
12:18:46|0.835
12:18:48|0.8391
12:18:49|0.8364
12:18:50|0.8358
12:18:51|0.8337
12:18:52|0.8337
12:18:53|0.832
12:18:54|0.8307
12:18:55|0.8294
12:18:56|0.825
12:18:57|0.8245
12:18:58|0.8266
12:18:59|0.8253
12:19:00|0.8245
12:19:01|0.822
12:19:02|0.8206
12:19:03|0.8216
12:19:04|0.8225
12:19:05|0.8246
12:19:06|0.8257
12:19:07|0.8259
12:19:08|0.8265
12:19:09|0.8265
12:19:11|0.8299
12:19:11|0.8313
12:19:12|0.83
12:19:13|0.8307
12:19:14|0.8308
12:19:15|0.831
12:19:16|0.8309
12:19:17|0.831
12:19:18|0.8343
12:19:19|0.8352
12:19:20|0.8375
12:19:21|0.8392
12:19:22|0.84
12:19:23|0.84
12:19:24|0.8388
12:19:25|0.8407
12:19:26|0.8366
12:19:27|0.837
12:19:28|0.8354
12:19:29|0.8378
12:19:30|0.8344
12:19:31|0.8327
12:19:33|0.8327
12:19:34|0.8305
12:19:35|0.83
12:19:35|0.8292
12:19:36|0.8307
12:19:37|0.8263
12:19:38|0.8252
12:19:40|0.825
12:19:41|0.8237
12:19:42|0.8239
12:19:43|0.8278
12:19:44|0.8292
12:19:44|0.8294
12:19:46|0.8304
12:19:47|0.8302
12:19:48|0.8266
12:19:49|0.8242
12:19:50|0.8244
12:19:51|0.8239
12:19:52|0.8261
12:19:54|0.8302
12:19:54|0.8316
12:19:55|0.834
12:19:56|0.8335
12:19:57|0.8348
12:19:58|0.833
12:20:00|0.834
12:20:00|0.8348
12:20:01|0.8328
12:20:03|0.8328
12:20:03|0.8345
12:20:04|0.8334
12:20:05|0.8313
12:20:07|0.8301
12:20:07|0.83
12:20:08|0.8305
12:20:09|0.8311
12:20:10|0.8315
12:20:11|0.83
12:20:13|0.823
12:20:14|0.825
12:20:14|0.8257
12:20:16|0.825
12:20:17|0.8251
12:20:18|0.8256
12:20:18|0.8263
12:20:20|0.8258
12:20:21|0.8253
12:20:22|0.8252
12:20:23|0.8262
12:20:24|0.8268
12:20:25|0.8269
12:20:26|0.827
12:20:28|0.8266
12:20:28|0.8258
12:20:29|0.826
12:20:30|0.8256
12:20:32|0.8259
12:20:33|0.8257
12:20:34|0.8264
12:20:35|0.8247
12:20:36|0.822
12:20:37|0.8225
12:20:38|0.8203
12:20:39|0.8208
12:20:40|0.8158
12:20:41|0.8169
12:20:42|0.818
12:20:44|0.8175
12:20:44|0.8184
12:20:45|0.8172
12:20:46|0.8166
12:20:47|0.8136
12:20:48|0.8142
12:20:49|0.81
12:20:50|0.8126
12:20:51|0.8127
12:20:52|0.8129
12:20:53|0.813
12:20:55|0.8104
12:20:56|0.8118
12:20:56|0.8132
12:20:58|0.8145
12:20:58|0.8156
12:20:59|0.8179
12:21:01|0.8179
12:21:02|0.8177
12:21:02|0.8179
12:21:04|0.8168
12:21:04|0.819
12:21:06|0.8179
12:21:07|0.8199
12:21:08|0.8178
12:21:08|0.8151
12:21:09|0.8157
12:21:11|0.813
12:21:12|0.8139
12:21:12|0.8136
12:21:14|0.8129
12:21:15|0.8139
12:21:16|0.8124
12:21:16|0.8109
12:21:18|0.8102
12:21:19|0.81
12:21:20|0.8112
12:21:21|0.8124
12:21:21|0.8129
12:21:23|0.8163
12:21:24|0.8128
12:21:25|0.8113
12:21:26|0.8115
12:21:27|0.8111
12:21:28|0.8108
12:21:29|0.8091
12:21:30|0.8057
12:21:31|0.8046
12:21:32|0.8039
12:21:34|0.8021
12:21:35|0.8014
12:21:35|0.8011
12:21:37|0.8006
12:21:38|0.7899
12:21:39|0.7902
12:21:40|0.7898
12:21:41|0.7887
12:21:42|0.7885
12:21:43|0.789
12:21:44|0.789
12:21:45|0.785
12:21:46|0.7869
12:21:47|0.7895
12:21:48|0.7905
12:21:49|0.7906
12:21:50|0.7931
12:21:51|0.7902
12:21:52|0.7929
12:21:53|0.7915
12:21:54|0.7919
12:21:55|0.7902
12:21:56|0.7902
12:21:57|0.7902
12:21:58|0.7916
12:21:59|0.7908
12:22:00|0.7913
12:22:01|0.7877
12:22:02|0.7867
12:22:03|0.7883
12:22:04|0.7879
12:22:05|0.7893
12:22:06|0.7886
12:22:07|0.788
12:22:08|0.7879
12:22:09|0.7856
12:22:10|0.7851
12:22:11|0.7849
12:22:13|0.786
12:22:13|0.7884
12:22:14|0.7867
12:22:15|0.7881
12:22:17|0.7883
12:22:18|0.7872
12:22:18|0.7881
12:22:20|0.7881
12:22:20|0.7895
12:22:21|0.7898
12:22:22|0.7935
12:22:23|0.7938
12:22:24|0.7936
12:22:26|0.7937
12:22:26|0.7946
12:22:27|0.794
12:22:29|0.7964
12:22:29|0.7969
12:22:30|0.7966
12:22:32|0.7993
12:22:33|0.801
12:22:34|0.8028
12:22:34|0.8037
12:22:36|0.8046
12:22:37|0.8058
12:22:38|0.805
12:22:39|0.8055
12:22:40|0.8057
12:22:41|0.805
12:22:43|0.8111
12:22:44|0.8122
12:22:45|0.8139
12:22:46|0.8187
12:22:47|0.82
12:22:48|0.8199
12:22:49|0.816
12:22:50|0.8194
12:22:51|0.8211
12:22:51|0.8211
12:22:52|0.82
12:22:53|0.8186
12:22:54|0.8197
12:22:56|0.8168
12:22:56|0.818
12:22:58|0.8201
12:22:59|0.8212
12:23:00|0.8223
12:23:00|0.8216
12:23:01|0.8239
12:23:02|0.8221
12:23:04|0.8239
12:23:04|0.8245
12:23:05|0.8272
12:23:07|0.8279
12:23:07|0.8294
12:23:08|0.828
12:23:09|0.8285
12:23:10|0.8278
12:23:12|0.8285
12:23:13|0.8261
12:23:14|0.8273
12:23:15|0.8226
12:23:16|0.8223
12:23:17|0.8212
12:23:18|0.8181
12:23:19|0.8183
12:23:20|0.816
12:23:21|0.8192
12:23:22|0.813
12:23:23|0.81
12:23:24|0.8075
12:23:25|0.8081
12:23:26|0.812
12:23:27|0.8161
12:23:28|0.815
12:23:29|0.8211
12:23:29|0.8267
12:23:31|0.825
12:23:32|0.8289
12:23:33|0.8382
12:23:33|0.8398
12:23:35|0.8394
12:23:36|0.8401
12:23:37|0.8407
12:23:38|0.8445
12:23:39|0.8432
12:23:40|0.8496
12:23:41|0.8508
12:23:43|0.8536
12:23:43|0.855
12:23:44|0.8571
12:23:45|0.8584
12:23:46|0.8583
12:23:47|0.8576
12:23:49|0.8565
12:23:50|0.862
12:23:51|0.8641
12:23:52|0.8645
12:23:53|0.868
12:23:54|0.8671
12:23:55|0.8664
12:23:56|0.8665
12:23:57|0.8652
12:23:58|0.8701
12:23:59|0.87
12:24:00|0.8721
12:24:01|0.8732
12:24:02|0.8735
12:24:03|0.8747
12:24:04|0.875
12:24:05|0.8742
12:24:06|0.8779
12:24:07|0.8762
12:24:08|0.8757
12:24:09|0.8754
12:24:10|0.8752
12:24:11|0.8749
12:24:12|0.8759
12:24:13|0.8803
12:24:14|0.8855
12:24:15|0.8857
12:24:16|0.89
12:24:17|0.8912
12:24:19|0.8948
12:24:19|0.8957
12:24:20|0.8947
12:24:21|0.8954
12:24:22|0.8956
12:24:23|0.8936
12:24:24|0.896
12:24:25|0.8901
12:24:26|0.8943
12:24:28|0.8898
12:24:28|0.8922
12:24:29|0.891
12:24:30|0.8921
12:24:31|0.8917
12:24:32|0.891
12:24:33|0.8895
12:24:34|0.8882
12:24:35|0.8848
12:24:36|0.8835
12:24:38|0.8864
12:24:38|0.8803
12:24:40|0.8835
12:24:41|0.8826
12:24:42|0.8833
12:24:43|0.8861
12:24:44|0.8866
12:24:44|0.8877
12:24:46|0.8864
12:24:47|0.8898
12:24:48|0.8937
12:24:49|0.8954
12:24:50|0.9008
12:24:51|0.9
12:24:52|0.9041
12:24:53|0.906
12:24:54|0.9094
12:24:55|0.9099
12:24:56|0.915
12:24:57|0.9166
12:24:58|0.9167
12:24:59|0.9173
12:25:00|0.9124
12:25:01|0.9166
12:25:02|0.9157
12:25:03|0.9135
12:25:04|0.9084
12:25:05|0.9024
12:25:06|0.9028
12:25:07|0.9019
12:25:08|0.9
12:25:09|0.8934
12:25:10|0.8975
12:25:11|0.9008
12:25:12|0.899
12:25:13|0.9008
12:25:14|0.9022
12:25:15|0.9044
12:25:16|0.9041
12:25:17|0.9062
12:25:18|0.9127
12:25:19|0.9126
12:25:21|0.9126
12:25:21|0.9123
12:25:22|0.9151
12:25:23|0.9189
12:25:25|0.9222
12:25:26|0.924
12:25:26|0.928
12:25:27|0.931
12:25:28|0.9321
12:25:30|0.9306
12:25:30|0.9323
12:25:31|0.9332
12:25:32|0.9338
12:25:33|0.9347
12:25:34|0.9338
12:25:36|0.925
12:25:36|0.924
12:25:37|0.9244
12:25:38|0.9235
12:25:39|0.9269
12:25:41|0.9214
12:25:42|0.9139
12:25:43|0.912
12:25:44|0.9124
12:25:45|0.9131
12:25:46|0.9188
12:25:47|0.9195
12:25:48|0.9195
12:25:49|0.9167
12:25:50|0.9191
12:25:52|0.917
12:25:52|0.9053
12:25:53|0.9088
12:25:54|0.9049
12:25:55|0.9038
12:25:56|0.9025
12:25:57|0.8983
12:25:58|0.8921
12:25:59|0.8889
12:26:00|0.8843
12:26:01|0.8812
12:26:02|0.8855
12:26:03|0.8861
12:26:04|0.8873
12:26:05|0.8864
12:26:06|0.89
12:26:07|0.8895
12:26:08|0.887
12:26:09|0.8838
12:26:10|0.88
12:26:11|0.8825
12:26:12|0.8868
12:26:14|0.8899
12:26:14|0.8926
12:26:16|0.8967
12:26:16|0.8952
12:26:18|0.898
12:26:18|0.8996
12:26:20|0.9007
12:26:21|0.9071
12:26:21|0.9049
12:26:22|0.9073
12:26:23|0.9093
12:26:24|0.9128
12:26:25|0.9183
12:26:26|0.9185
12:26:28|0.9181
12:26:29|0.9217
12:26:30|0.924
12:26:30|0.927
12:26:31|0.9288
12:26:32|0.93
12:26:34|0.9303
12:26:35|0.9301
12:26:36|0.932
12:26:36|0.9328
12:26:37|0.9331
12:26:39|0.938
12:26:39|0.94
12:26:40|0.9473
12:26:42|0.9493
12:26:43|0.95
12:26:44|0.9445
12:26:45|0.9502
12:26:46|0.9475
12:26:47|0.942
12:26:48|0.9403
12:26:49|0.949
12:26:50|0.9477
12:26:51|0.9511
12:26:52|0.9547
12:26:53|0.9516
12:26:54|0.9479
12:26:56|0.9424
12:26:56|0.9431
12:26:57|0.9474
12:26:58|0.9489
12:26:59|0.947
12:27:00|0.9491
12:27:01|0.9502
12:27:03|0.9487
12:27:03|0.9469
12:27:05|0.9466
12:27:06|0.9441
12:27:06|0.9415
12:27:08|0.9401
12:27:09|0.9372
12:27:10|0.9315
12:27:11|0.9265
12:27:12|0.9242
12:27:13|0.9241
12:27:14|0.9232
12:27:15|0.9261
12:27:16|0.9283
12:27:17|0.9297
12:27:18|0.9291
12:27:19|0.9309
12:27:20|0.9346
12:27:21|0.9351
12:27:22|0.9437
12:27:23|0.9389
12:27:24|0.9442
12:27:25|0.9455
12:27:26|0.9466
12:27:27|0.95
12:27:28|0.9521
12:27:29|0.9528
12:27:30|0.957
12:27:31|0.9556
12:27:32|0.9599
12:27:33|0.9613
12:27:34|0.961
12:27:35|0.9643
12:27:36|0.9625
12:27:37|0.9533
12:27:38|0.9515
12:27:39|0.957
12:27:40|0.9542
12:27:41|0.9578
12:27:43|0.9481
12:27:43|0.946
12:27:44|0.9502
12:27:46|0.9503
12:27:46|0.9504
12:27:48|0.9434
12:27:49|0.9494
12:27:50|0.9502
12:27:51|0.951
12:27:52|0.9502
12:27:53|0.9401
12:27:55|0.9351
12:27:55|0.9342
12:27:56|0.9331
12:27:57|0.9313
12:27:58|0.9338
12:27:59|0.9362
12:28:00|0.9322
12:28:01|0.9317
12:28:02|0.9309
12:28:03|0.9312
12:28:04|0.9336
12:28:05|0.9387
12:28:06|0.942
12:28:07|0.9434
12:28:08|0.945
12:28:09|0.9423
12:28:10|0.9387
12:28:12|0.9358
12:28:12|0.9325
12:28:13|0.9311
12:28:14|0.9318
12:28:15|0.9346
12:28:16|0.939
12:28:17|0.9413
12:28:18|0.9448
12:28:19|0.9495
12:28:20|0.942
12:28:21|0.9465
12:28:23|0.9471
12:28:23|0.9471
12:28:24|0.9461
12:28:25|0.9485
12:28:26|0.9508
12:28:27|0.9484
12:28:28|0.9499
12:28:29|0.9562
12:28:30|0.9538
12:28:31|0.9567
12:28:32|0.9593
12:28:33|0.9588
12:28:34|0.9599
12:28:35|0.9513
12:28:36|0.9501
12:28:37|0.9488
12:28:38|0.9516
12:28:39|0.9505
12:28:40|0.9453
12:28:41|0.9455
12:28:42|0.9455
12:28:43|0.9467
12:28:44|0.9494
12:28:45|0.9496
12:28:46|0.9486
12:28:47|0.95
12:28:48|0.9468
12:28:50|0.9517
12:28:51|0.953
12:28:52|0.9501
12:28:53|0.9519
12:28:54|0.9531
12:28:55|0.9418
12:28:56|0.9417
12:28:57|0.9403
12:28:58|0.9412
12:28:59|0.9383
12:29:00|0.9347
12:29:01|0.9353
12:29:02|0.9372
12:29:03|0.9361
12:29:04|0.9363
12:29:05|0.9363
12:29:07|0.9376
12:29:07|0.9388
12:29:08|0.9444
12:29:09|0.9449
12:29:10|0.9415
12:29:11|0.9406
12:29:12|0.94
12:29:13|0.9393
12:29:14|0.9382
12:29:15|0.9372
12:29:16|0.9386
12:29:18|0.9351
12:29:18|0.9335
12:29:19|0.9335
12:29:20|0.9338
12:29:22|0.9337
12:29:23|0.9337
12:29:23|0.9322
12:29:25|0.9314
12:29:26|0.9309
12:29:27|0.9275
12:29:28|0.9229
12:29:28|0.926
12:29:30|0.9267
12:29:30|0.9212
12:29:31|0.9222
12:29:32|0.92
12:29:33|0.9215
12:29:34|0.9184
12:29:35|0.9183
12:29:37|0.9162
12:29:38|0.9018
12:29:39|0.9031
12:29:40|0.9
12:29:40|0.89
12:29:41|0.8926
12:29:43|0.8966
12:29:44|0.8995
12:29:46|0.8985
12:29:46|0.9
12:29:47|0.8985
12:29:48|0.8984
12:29:50|0.8994
12:29:50|0.9001
12:29:51|0.903
12:29:53|0.9014
12:29:53|0.901
12:29:54|0.903
12:29:55|0.9074
12:29:57|0.9086
12:29:57|0.9266
12:29:59|0.9235
12:30:00|0.917
12:30:00|0.9174
12:30:01|0.9209
12:30:03|0.923
12:30:04|0.9215
12:30:04|0.9366
12:30:05|0.9318
12:30:07|0.9403
12:30:07|0.9474
12:30:09|0.9476
12:30:09|0.9487
12:30:10|0.9496
12:30:12|0.9469
12:30:12|0.9498
12:30:14|0.9497
12:30:14|0.9475
12:30:15|0.941
12:30:16|0.9454
12:30:17|0.9426
12:30:18|0.9459
12:30:19|0.945
12:30:21|0.9436
12:30:22|0.9427
12:30:23|0.9438
12:30:24|0.9436
12:30:24|0.9437
12:30:26|0.9429
12:30:27|0.9424
12:30:28|0.943
12:30:29|0.947
12:30:30|0.9528
12:30:30|0.9575
12:30:32|0.9589
12:30:33|0.9637
12:30:34|0.9629
12:30:35|0.9687
12:30:36|0.9772
12:30:37|0.9783
12:30:38|0.9789
12:30:38|0.9754
12:30:40|0.9802
12:30:41|0.9817
12:30:42|0.9898
12:30:43|0.9948
12:30:44|0.9933
12:30:45|0.9908
12:30:46|0.9918
12:30:48|0.9876
12:30:49|0.9754
12:30:49|0.9755
12:30:50|0.9793
12:30:52|0.9787
12:30:53|0.9779
12:30:53|0.9761
12:30:55|0.9814
12:30:56|0.9834
12:30:57|0.9811
12:30:58|0.9814
12:30:59|0.9843
12:31:00|0.9858
12:31:01|0.9848
12:31:02|0.9839
12:31:03|0.9818
12:31:04|0.9728
12:31:05|0.9671
12:31:06|0.9499
12:31:07|0.9423
12:31:08|0.9499
12:31:09|0.9486
12:31:10|0.9596
12:31:11|0.9581
12:31:12|0.956
12:31:13|0.9551
12:31:14|0.9548
12:31:15|0.9526
12:31:16|0.9518
12:31:17|0.9489
12:31:18|0.9498
12:31:20|0.9498
12:31:20|0.9298
12:31:21|0.9329
12:31:22|0.9264
12:31:24|0.92
12:31:24|0.9198
12:31:26|0.9256
12:31:26|0.9276
12:31:27|0.928
12:31:28|0.9277
12:31:29|0.9261
12:31:30|0.9291
12:31:32|0.9348
12:31:32|0.9452
12:31:34|0.9467
12:31:35|0.9423
12:31:35|0.9409
12:31:36|0.9396
12:31:37|0.9397
12:31:39|0.943
12:31:39|0.9481
12:31:41|0.952
12:31:41|0.9507
12:31:43|0.9507
12:31:43|0.9455
12:31:45|0.9506
12:31:46|0.95
12:31:47|0.945
12:31:48|0.9425
12:31:49|0.9397
12:31:50|0.9422
12:31:51|0.9501
12:31:52|0.9501
12:31:53|0.9498
12:31:54|0.9501
12:31:55|0.9466
12:31:56|0.9446
12:31:57|0.9456
12:31:58|0.9472
12:31:59|0.943
12:32:00|0.9435
12:32:01|0.9432
12:32:02|0.9439
12:32:04|0.947
12:32:04|0.9498
12:32:05|0.9598
12:32:06|0.9532
12:32:07|0.9551
12:32:08|0.9545
12:32:09|0.953
12:32:10|0.9547
12:32:11|0.9512
12:32:12|0.9437
12:32:13|0.9422
12:32:14|0.9415
12:32:15|0.9449
12:32:16|0.944
12:32:17|0.9444
12:32:19|0.9445
12:32:19|0.9429
12:32:21|0.935
12:32:22|0.9325
12:32:22|0.9307
12:32:24|0.9271
12:32:24|0.9295
12:32:26|0.9288
12:32:27|0.9323
12:32:27|0.9341
12:32:29|0.9349
12:32:30|0.9351
12:32:31|0.9275
12:32:32|0.9233
12:32:33|0.9213
12:32:34|0.9181
12:32:35|0.9178
12:32:36|0.9167
12:32:37|0.9191
12:32:37|0.9238
12:32:39|0.9217
12:32:39|0.9205
12:32:41|0.9215
12:32:42|0.9234
12:32:43|0.921
12:32:44|0.922
12:32:45|0.9201
12:32:47|0.9221
12:32:47|0.9193
12:32:49|0.9118
12:32:50|0.912
12:32:51|0.91
12:32:52|0.9123
12:32:53|0.9158
12:32:54|0.9206
12:32:55|0.922
12:32:56|0.9296
12:32:57|0.9253
12:32:58|0.9227
12:33:00|0.9245
12:33:00|0.925
12:33:01|0.9251
12:33:03|0.9242
12:33:03|0.9245
12:33:04|0.9225
12:33:05|0.9237
12:33:06|0.9285
12:33:07|0.9316
12:33:08|0.9318
12:33:09|0.9343
12:33:10|0.9335
12:33:11|0.9373
12:33:13|0.94
12:33:14|0.9369
12:33:15|0.9388
12:33:16|0.9382
12:33:17|0.9373
12:33:18|0.9411
12:33:19|0.9374
12:33:20|0.9384
12:33:21|0.942
12:33:22|0.942
12:33:23|0.9398
12:33:23|0.9408
12:33:25|0.9419
12:33:26|0.9426
12:33:27|0.941
12:33:28|0.9422
12:33:28|0.9413
12:33:30|0.9391
12:33:31|0.9354
12:33:32|0.9354
12:33:33|0.9365
12:33:34|0.9369
12:33:35|0.9367
12:33:36|0.9337
12:33:37|0.9318
12:33:38|0.9249
12:33:39|0.925
12:33:40|0.9211
12:33:41|0.9245
12:33:42|0.9233
12:33:43|0.9236
12:33:44|0.9301
12:33:45|0.935
12:33:46|0.9336
12:33:48|0.9343
12:33:49|0.94
12:33:50|0.9394
12:33:51|0.9388
12:33:52|0.9351
12:33:53|0.9349
12:33:54|0.934
12:33:55|0.9336
12:33:56|0.9309
12:33:57|0.936
12:33:58|0.9397
12:33:59|0.9367
12:33:59|0.9366
12:34:01|0.9341
12:34:02|0.9321
12:34:03|0.9297
12:34:04|0.9275
12:34:05|0.9262
12:34:06|0.9255
12:34:07|0.9261
12:34:08|0.9282
12:34:09|0.9274
12:34:10|0.9276
12:34:11|0.93
12:34:12|0.9302
12:34:13|0.9281
12:34:14|0.9269
12:34:15|0.9258
12:34:16|0.9247
12:34:17|0.927
12:34:18|0.9288
12:34:19|0.9256
12:34:20|0.9274
12:34:21|0.9293
12:34:22|0.9269
12:34:23|0.9222
12:34:25|0.9223
12:34:25|0.9217
12:34:26|0.9218
12:34:27|0.9242
12:34:28|0.9273
12:34:29|0.93
12:34:30|0.9268
12:34:31|0.9266
12:34:32|0.9265
12:34:33|0.9266
12:34:34|0.9274
12:34:35|0.93
12:34:36|0.9266
12:34:38|0.9248
12:34:38|0.9205
12:34:39|0.922
12:34:40|0.9239
12:34:41|0.9254
12:34:42|0.9253
12:34:43|0.9254
12:34:44|0.9265
12:34:45|0.926
12:34:46|0.9217
12:34:48|0.9227
12:34:49|0.9234
12:34:50|0.9261
12:34:51|0.928
12:34:52|0.928
12:34:54|0.9294
12:34:54|0.929
12:34:55|0.9311
12:34:57|0.9286
12:34:58|0.927
12:34:59|0.927
12:35:00|0.9258
12:35:01|0.9239
12:35:02|0.9201
12:35:03|0.9185
12:35:04|0.9188
12:35:06|0.9151
12:35:06|0.9142
12:35:07|0.9141
12:35:08|0.9122
12:35:10|0.9078
12:35:10|0.8956
12:35:11|0.8941
12:35:12|0.8878
12:35:13|0.8904
12:35:14|0.8837
12:35:15|0.8829
12:35:16|0.8814
12:35:17|0.8847
12:35:18|0.8847
12:35:19|0.8835
12:35:20|0.8854
12:35:21|0.8849
12:35:22|0.884
12:35:23|0.884
12:35:24|0.884
12:35:25|0.8831
12:35:26|0.881
12:35:27|0.8768
12:35:28|0.8671
12:35:30|0.8664
12:35:31|0.8654
12:35:32|0.8718
12:35:33|0.8723
12:35:34|0.8747
12:35:35|0.8771
12:35:36|0.8734
12:35:37|0.8705
12:35:38|0.869
12:35:39|0.868
12:35:40|0.8697
12:35:41|0.8719
12:35:41|0.8721
12:35:43|0.8736
12:35:44|0.8721
12:35:45|0.8721
12:35:46|0.8723
12:35:47|0.8756
12:35:48|0.8789
12:35:49|0.88
12:35:50|0.8814
12:35:52|0.886
12:35:53|0.8875
12:35:54|0.8884
12:35:55|0.8964
12:35:56|0.8974
12:35:57|0.9
12:35:58|0.9008
12:35:59|0.9015
12:36:00|0.9011
12:36:01|0.9048
12:36:02|0.9048
12:36:03|0.9028
12:36:04|0.9024
12:36:05|0.8969
12:36:06|0.8937
12:36:07|0.8911
12:36:08|0.8922
12:36:09|0.8935
12:36:10|0.8934
12:36:11|0.8904
12:36:12|0.8889
12:36:13|0.8904
12:36:14|0.8934
12:36:15|0.8961
12:36:16|0.8968
12:36:17|0.8979
12:36:18|0.8979
12:36:19|0.8973
12:36:20|0.8993
12:36:21|0.8999
12:36:22|0.8957
12:36:23|0.8948
12:36:24|0.8923
12:36:25|0.8912
12:36:27|0.8917
12:36:27|0.8949
12:36:28|0.8959
12:36:30|0.8942
12:36:31|0.8904
12:36:32|0.8878
12:36:33|0.8852
12:36:34|0.8847
12:36:35|0.8847
12:36:36|0.8853
12:36:36|0.8882
12:36:38|0.8854
12:36:39|0.887
12:36:39|0.887
12:36:41|0.8879
12:36:42|0.8905
12:36:43|0.8915
12:36:43|0.8894
12:36:44|0.8851
12:36:46|0.8896
12:36:47|0.8891
12:36:48|0.8888
12:36:48|0.8911
12:36:50|0.8857
12:36:52|0.8865
12:36:52|0.889
12:36:54|0.8881
12:36:54|0.8857
12:36:55|0.8817
12:36:56|0.8806
12:36:57|0.8775
12:36:59|0.8721
12:36:59|0.8712
12:37:00|0.87
12:37:02|0.8702
12:37:03|0.8729
12:37:04|0.8719
12:37:05|0.8703
12:37:06|0.8715
12:37:07|0.87
12:37:08|0.8687
12:37:09|0.8666
12:37:10|0.8683
12:37:11|0.8695
12:37:12|0.8717
12:37:13|0.8709
12:37:14|0.8657
12:37:15|0.8646
12:37:16|0.8596
12:37:17|0.8601
12:37:18|0.858
12:37:19|0.8576
12:37:20|0.8578
12:37:21|0.8563
12:37:22|0.8573
12:37:23|0.8521
12:37:24|0.8547
12:37:25|0.8538
12:37:26|0.8513
12:37:27|0.8524
12:37:28|0.8471
12:37:29|0.8443
12:37:30|0.8434
12:37:31|0.8484
12:37:33|0.8446
12:37:33|0.8479
12:37:34|0.8415
12:37:35|0.8397
12:37:36|0.8364
12:37:37|0.8324
12:37:38|0.8392
12:37:39|0.8386
12:37:40|0.8398
12:37:41|0.8395
12:37:42|0.842
12:37:43|0.8392
12:37:44|0.8395
12:37:45|0.8399
12:37:46|0.8426
12:37:47|0.8455
12:37:48|0.8521
12:37:49|0.852
12:37:51|0.8529
12:37:52|0.848
12:37:53|0.8497
12:37:54|0.8484
12:37:55|0.8491
12:37:56|0.8475
12:37:57|0.8457
12:37:58|0.844
12:37:59|0.8439
12:38:00|0.8353
12:38:01|0.836
12:38:02|0.8405
12:38:03|0.841
12:38:04|0.8458
12:38:05|0.8438
12:38:06|0.8361
12:38:07|0.8344
12:38:08|0.8351
12:38:09|0.835
12:38:10|0.835
12:38:11|0.8368
12:38:12|0.839
12:38:13|0.8392
12:38:14|0.8407
12:38:15|0.8432
12:38:16|0.8445
12:38:17|0.8424
12:38:18|0.8449
12:38:19|0.84
12:38:20|0.8435
12:38:21|0.8429
12:38:22|0.8421
12:38:23|0.8426
12:38:25|0.8449
12:38:25|0.8498
12:38:26|0.8426
12:38:27|0.8437
12:38:28|0.8437
12:38:29|0.847
12:38:30|0.8486
12:38:32|0.8485
12:38:33|0.852
12:38:34|0.8518
12:38:35|0.8513
12:38:36|0.8533
12:38:37|0.8531
12:38:38|0.851
12:38:39|0.8518
12:38:40|0.85
12:38:41|0.8435
12:38:42|0.8388
12:38:42|0.8368
12:38:44|0.834
12:38:45|0.8295
12:38:46|0.8272
12:38:47|0.8269
12:38:48|0.8305
12:38:49|0.8294
12:38:50|0.834
12:38:51|0.8312
12:38:51|0.8298
12:38:53|0.8289
12:38:54|0.8279
12:38:55|0.8301
12:38:56|0.8354
12:38:57|0.8358
12:38:58|0.8333
12:38:59|0.8321
12:39:00|0.83
12:39:01|0.8299
12:39:03|0.8308
12:39:03|0.8303
12:39:04|0.8273
12:39:06|0.8275
12:39:07|0.8265
12:39:08|0.8291
12:39:09|0.829
12:39:11|0.8347
12:39:11|0.8361
12:39:12|0.8361
12:39:14|0.833
12:39:15|0.8369
12:39:15|0.8354
12:39:17|0.8354
12:39:18|0.8349
12:39:19|0.8354
12:39:20|0.834
12:39:20|0.8318
12:39:22|0.8285
12:39:23|0.831
12:39:24|0.8299
12:39:25|0.8329
12:39:26|0.8346
12:39:27|0.8348
12:39:28|0.836
12:39:29|0.8381
12:39:30|0.8379
12:39:31|0.8369
12:39:32|0.84
12:39:33|0.841
12:39:34|0.8329
12:39:35|0.8352
12:39:36|0.8342
12:39:37|0.832
12:39:38|0.8356
12:39:39|0.8344
12:39:40|0.8336
12:39:41|0.8299
12:39:42|0.8273
12:39:43|0.8233
12:39:44|0.8235
12:39:45|0.8257
12:39:46|0.823
12:39:47|0.8235
12:39:48|0.8248
12:39:49|0.8274
12:39:50|0.828
12:39:51|0.8278
12:39:52|0.8289
12:39:54|0.8264
12:39:54|0.827
12:39:56|0.8259
12:39:57|0.8254
12:39:58|0.8253
12:39:59|0.8239
12:40:00|0.8263
12:40:00|0.829
12:40:02|0.8307
12:40:02|0.8328
12:40:04|0.8352
12:40:05|0.8358
12:40:06|0.8352
12:40:07|0.8328
12:40:08|0.8354
12:40:09|0.8353
12:40:10|0.8348
12:40:11|0.8252
12:40:12|0.8225
12:40:12|0.8201
12:40:14|0.8202
12:40:15|0.8228
12:40:15|0.8261
12:40:17|0.8252
12:40:18|0.824
12:40:18|0.8251
12:40:20|0.83
12:40:21|0.8242
12:40:22|0.8256
12:40:22|0.8242
12:40:24|0.8231
12:40:25|0.8211
12:40:26|0.8189
12:40:27|0.8163
12:40:28|0.8167
12:40:29|0.8177
12:40:30|0.8183
12:40:30|0.8224
12:40:32|0.8196
12:40:33|0.819
12:40:34|0.8206
12:40:35|0.8191
12:40:36|0.82
12:40:37|0.8167
12:40:38|0.8175
12:40:39|0.8193
12:40:40|0.8208
12:40:41|0.8209
12:40:42|0.821
12:40:43|0.8217
12:40:44|0.8212
12:40:45|0.8202
12:40:46|0.8188
12:40:47|0.8192
12:40:48|0.823
12:40:49|0.8212
12:40:50|0.8214
12:40:51|0.824
12:40:52|0.8224
12:40:53|0.825
12:40:55|0.823
12:40:55|0.825
12:40:57|0.8223
12:40:57|0.8243
12:40:59|0.8229
12:41:00|0.8241
12:41:01|0.8244
12:41:02|0.8251
12:41:03|0.8261
12:41:04|0.8269
12:41:05|0.8289
12:41:05|0.8287
12:41:07|0.829
12:41:08|0.8277
12:41:09|0.8281
12:41:10|0.8247
12:41:11|0.8227
12:41:12|0.8284
12:41:13|0.8241
12:41:14|0.8257
12:41:15|0.8242
12:41:16|0.8271
12:41:17|0.8277
12:41:18|0.8315
12:41:19|0.8299
12:41:20|0.8312
12:41:21|0.8311
12:41:22|0.8314
12:41:23|0.8298
12:41:25|0.8304
12:41:25|0.8291
12:41:26|0.829
12:41:27|0.831
12:41:28|0.8315
12:41:29|0.8317
12:41:30|0.8327
12:41:31|0.8312
12:41:32|0.831
12:41:33|0.8315
12:41:34|0.8319
12:41:35|0.8317
12:41:36|0.8339
12:41:37|0.8323
12:41:38|0.8344
12:41:39|0.8352
12:41:40|0.8325
12:41:41|0.8337
12:41:42|0.8343
12:41:43|0.8351
12:41:44|0.8389
12:41:45|0.839
12:41:46|0.8407
12:41:47|0.8411
12:41:48|0.8425
12:41:49|0.8419
12:41:50|0.8418
12:41:51|0.8401
12:41:52|0.8386
12:41:53|0.8385
12:41:54|0.8382
12:41:55|0.8389
12:41:56|0.8384
12:41:57|0.8384
12:41:58|0.8388
12:41:59|0.8404
12:42:00|0.8371
12:42:01|0.8378
12:42:02|0.8361
12:42:03|0.835
12:42:04|0.8332
12:42:06|0.8306
12:42:07|0.8273
12:42:08|0.8273
12:42:08|0.8249
12:42:10|0.8237
12:42:10|0.82
12:42:11|0.8221
12:42:12|0.8208
12:42:13|0.8219
12:42:14|0.8118
12:42:16|0.8149
12:42:17|0.8096
12:42:18|0.8099
12:42:19|0.8078
12:42:19|0.8066
12:42:21|0.8074
12:42:21|0.8075
12:42:23|0.8059
12:42:24|0.8067
12:42:24|0.8063
12:42:26|0.8088
12:42:26|0.8086
12:42:28|0.8082
12:42:28|0.8092
12:42:30|0.8106
12:42:30|0.8115
12:42:31|0.813
12:42:32|0.81
12:42:34|0.8074
12:42:35|0.8076
12:42:36|0.8087
12:42:37|0.8088
12:42:38|0.8111
12:42:39|0.8123
12:42:40|0.8115
12:42:41|0.8126
12:42:42|0.812
12:42:43|0.8113
12:42:44|0.812
12:42:45|0.8122
12:42:46|0.8136
12:42:47|0.8126
12:42:48|0.8117
12:42:49|0.8111
12:42:50|0.8109
12:42:51|0.8073
12:42:52|0.808
12:42:53|0.8062
12:42:54|0.8062
12:42:55|0.8001
12:42:56|0.7946
12:42:57|0.7933
12:42:58|0.7891
12:42:59|0.7863
12:43:01|0.7842
12:43:01|0.7821
12:43:02|0.7817
12:43:03|0.7846
12:43:04|0.7853
12:43:05|0.7854
12:43:06|0.7862
12:43:07|0.7875
12:43:08|0.7866
12:43:09|0.7842
12:43:10|0.7835
12:43:11|0.7799
12:43:12|0.7784
12:43:13|0.771
12:43:14|0.7732
12:43:15|0.7773
12:43:16|0.7759
12:43:17|0.7724
12:43:18|0.7751
12:43:19|0.779
12:43:20|0.7789
12:43:22|0.7792
12:43:22|0.7793
12:43:23|0.7768
12:43:24|0.7783
12:43:25|0.7782
12:43:27|0.7816
12:43:27|0.7826
12:43:28|0.7809
12:43:29|0.7837
12:43:30|0.7863
12:43:31|0.787
12:43:32|0.7878
12:43:33|0.7887
12:43:35|0.7844
12:43:35|0.7839
12:43:37|0.7841
12:43:37|0.7831
12:43:38|0.7835
12:43:40|0.7841
12:43:41|0.7845
12:43:41|0.783
12:43:42|0.7855
12:43:44|0.7845
12:43:44|0.7871
12:43:46|0.788
12:43:47|0.7911
12:43:47|0.7907
12:43:49|0.7846
12:43:50|0.7864
12:43:50|0.7843
12:43:51|0.7841
12:43:53|0.7861
12:43:54|0.7863
12:43:54|0.7881
12:43:56|0.7886
12:43:56|0.7893
12:43:58|0.7899
12:43:59|0.7916
12:44:00|0.7876
12:44:01|0.7884
12:44:02|0.7885
12:44:03|0.7883
12:44:04|0.789
12:44:05|0.7855
12:44:06|0.786
12:44:07|0.7862
12:44:08|0.786
12:44:09|0.7865
12:44:10|0.7846
12:44:11|0.784
12:44:12|0.7729
12:44:13|0.7787
12:44:14|0.7753
12:44:15|0.7711
12:44:16|0.7666
12:44:17|0.7664
12:44:18|0.7678
12:44:19|0.7681
12:44:20|0.7659
12:44:21|0.7626
12:44:22|0.762
12:44:23|0.7645
12:44:24|0.7668
12:44:26|0.7681
12:44:26|0.7688
12:44:27|0.7693
12:44:28|0.7706
12:44:29|0.769
12:44:30|0.7682
12:44:31|0.77
12:44:32|0.7698
12:44:33|0.77
12:44:34|0.77
12:44:35|0.7729
12:44:36|0.7721
12:44:37|0.772
12:44:38|0.7712
12:44:39|0.77
12:44:40|0.771
12:44:41|0.7692
12:44:42|0.7673
12:44:43|0.7662
12:44:44|0.7657
12:44:45|0.7674
12:44:46|0.7699
12:44:47|0.7709
12:44:48|0.7709
12:44:49|0.7711
12:44:50|0.7694
12:44:51|0.7692
12:44:52|0.7706
12:44:53|0.7703
12:44:54|0.7717
12:44:55|0.7723
12:44:56|0.7749
12:44:58|0.7753
12:44:59|0.7764
12:44:59|0.7776
12:45:01|0.7746
12:45:02|0.772
12:45:03|0.7723
12:45:04|0.7718
12:45:05|0.7738
12:45:06|0.7756
12:45:07|0.7755
12:45:08|0.7789
12:45:09|0.7774
12:45:09|0.7764
12:45:11|0.7781
12:45:12|0.7804
12:45:14|0.7812
12:45:15|0.7809
12:45:15|0.78
12:45:17|0.7796
12:45:18|0.7806
12:45:19|0.778
12:45:19|0.7786
12:45:20|0.7761
12:45:21|0.779
12:45:22|0.7809
12:45:23|0.7819
12:45:24|0.7816
12:45:26|0.78
12:45:27|0.7786
12:45:27|0.7785
12:45:29|0.7788
12:45:29|0.7789
12:45:30|0.7801
12:45:32|0.7791
12:45:32|0.7808
12:45:33|0.7808
12:45:35|0.7812
12:45:35|0.7786
12:45:37|0.7789
12:45:37|0.7849
12:45:39|0.7847
12:45:40|0.7864
12:45:40|0.7885
12:45:41|0.7889
12:45:42|0.79
12:45:44|0.7915
12:45:44|0.7914
12:45:46|0.7919
12:45:47|0.7916
12:45:48|0.7933
12:45:48|0.7938
12:45:50|0.796
12:45:51|0.7971
12:45:52|0.798
12:45:53|0.7962
12:45:54|0.7966
12:45:55|0.7957
12:45:55|0.7976
12:45:57|0.7971
12:45:58|0.7975
12:45:59|0.8006
12:46:00|0.7996
12:46:00|0.7988
12:46:02|0.8066
12:46:03|0.7977
12:46:04|0.7987
12:46:05|0.7961
12:46:06|0.7929
12:46:07|0.7937
12:46:08|0.794
12:46:09|0.7946
12:46:10|0.794
12:46:11|0.794
12:46:12|0.7941
12:46:13|0.7949
12:46:14|0.7944
12:46:15|0.7933
12:46:16|0.79
12:46:16|0.7885
12:46:18|0.7856
12:46:19|0.7881
12:46:20|0.7887
12:46:21|0.7895
12:46:22|0.7887
12:46:23|0.79
12:46:24|0.79
12:46:25|0.7894
12:46:26|0.7911
12:46:27|0.7917
12:46:28|0.7936
12:46:30|0.7937
12:46:30|0.7914
12:46:31|0.7932
12:46:32|0.7903
12:46:33|0.7915
12:46:34|0.789
12:46:35|0.7888
12:46:36|0.7881
12:46:37|0.7875
12:46:38|0.7852
12:46:39|0.787
12:46:40|0.7868
12:46:41|0.7882
12:46:42|0.79
12:46:43|0.7897
12:46:44|0.7936
12:46:45|0.797
12:46:46|0.7969
12:46:47|0.7961
12:46:48|0.7923
12:46:49|0.7929
12:46:50|0.792
12:46:51|0.7924
12:46:52|0.7939
12:46:53|0.7919
12:46:54|0.7919
12:46:55|0.7953
12:46:56|0.7965
12:46:57|0.7994
12:46:58|0.7994
12:47:00|0.7975
12:47:01|0.7966
12:47:02|0.7964
12:47:03|0.7955
12:47:05|0.7956
12:47:05|0.7956
12:47:06|0.7969
12:47:07|0.7966
12:47:08|0.7983
12:47:10|0.799
12:47:10|0.7999
12:47:11|0.7996
12:47:12|0.8004
12:47:13|0.8035
12:47:14|0.8042
12:47:15|0.8049
12:47:16|0.802
12:47:17|0.8029
12:47:18|0.8055
12:47:19|0.8035
12:47:20|0.8061
12:47:21|0.8068
12:47:22|0.8044
12:47:23|0.8042
12:47:24|0.8048
12:47:25|0.806
12:47:26|0.8068
12:47:27|0.807
12:47:28|0.81
12:47:29|0.809
12:47:30|0.8086
12:47:31|0.8057
12:47:32|0.8073
12:47:33|0.8079
12:47:34|0.8083
12:47:35|0.8071
12:47:36|0.8065
12:47:38|0.8039
12:47:39|0.803
12:47:40|0.8024
12:47:40|0.802
12:47:41|0.8039
12:47:42|0.8049
12:47:44|0.8077
12:47:44|0.806
12:47:45|0.811
12:47:47|0.8097
12:47:47|0.8127
12:47:48|0.8104
12:47:49|0.8106
12:47:50|0.8109
12:47:51|0.8115
12:47:52|0.8113
12:47:54|0.812
12:47:55|0.8118
12:47:56|0.8121
12:47:56|0.8135
12:47:57|0.8144
12:47:59|0.8152
12:47:59|0.815
12:48:00|0.816
12:48:02|0.816
12:48:03|0.8184
12:48:04|0.8181
12:48:05|0.815
12:48:05|0.8128
12:48:07|0.8135
12:48:08|0.8134
12:48:09|0.813
12:48:10|0.8112
12:48:11|0.8107
12:48:12|0.8092
12:48:13|0.808
12:48:14|0.8077
12:48:15|0.808
12:48:16|0.8068
12:48:16|0.805
12:48:18|0.8035
12:48:19|0.7991
12:48:20|0.7995
12:48:22|0.8058
12:48:22|0.804
12:48:23|0.8046
12:48:24|0.8058
12:48:26|0.8049
12:48:27|0.8044
12:48:28|0.8054
12:48:29|0.8054
12:48:30|0.805
12:48:31|0.8038
12:48:32|0.8048
12:48:33|0.8058
12:48:33|0.805
12:48:35|0.8057
12:48:36|0.8049
12:48:36|0.8046
12:48:38|0.8045
12:48:40|0.8019
12:48:40|0.8016
12:48:41|0.8018
12:48:42|0.8
12:48:43|0.7966
12:48:44|0.7966
12:48:45|0.7966
12:48:46|0.7959
12:48:47|0.7967
12:48:49|0.7993
12:48:49|0.7999
12:48:50|0.8
12:48:51|0.7999
12:48:52|0.8009
12:48:53|0.8024
12:48:54|0.8033
12:48:55|0.8015
12:48:56|0.8031
12:48:57|0.804
12:48:58|0.8043
12:48:59|0.8052
12:49:00|0.8061
12:49:01|0.8059
12:49:02|0.8055
12:49:04|0.8061
12:49:04|0.8061
12:49:05|0.8063
12:49:06|0.8049
12:49:08|0.8051
12:49:09|0.8048
12:49:09|0.8048
12:49:11|0.8035
12:49:11|0.8049
12:49:12|0.8043
12:49:14|0.8053
12:49:15|0.8066
12:49:15|0.8065
12:49:16|0.8066
12:49:18|0.8069
12:49:19|0.8074
12:49:20|0.8076
12:49:21|0.807
12:49:22|0.8067
12:49:23|0.8074
12:49:24|0.8063
12:49:25|0.8064
12:49:26|0.807
12:49:27|0.806
12:49:27|0.807
12:49:28|0.8069
12:49:29|0.8069
12:49:31|0.8078
12:49:32|0.807
12:49:33|0.8077
12:49:34|0.807
12:49:35|0.8092
12:49:36|0.81
12:49:37|0.81
12:49:38|0.81
12:49:39|0.8112
12:49:40|0.8115
12:49:41|0.8112
12:49:42|0.8115
12:49:43|0.8113
12:49:44|0.8084
12:49:45|0.8085
12:49:46|0.8091
12:49:47|0.8105
12:49:48|0.8107
12:49:49|0.81
12:49:50|0.8117
12:49:51|0.8106
12:49:52|0.8114
12:49:53|0.811
12:49:54|0.8106
12:49:55|0.8102
12:49:56|0.8099
12:49:57|0.8097
12:49:58|0.81
12:49:59|0.8096
12:50:00|0.8096
12:50:01|0.8089
12:50:02|0.8061
12:50:04|0.8065
12:50:04|0.8049
12:50:05|0.8051
12:50:06|0.8036
12:50:07|0.8039
12:50:08|0.8037
12:50:09|0.7995
12:50:10|0.8003
12:50:11|0.7975
12:50:13|0.7979
12:50:13|0.7987
12:50:14|0.8003
12:50:15|0.8008
12:50:17|0.8035
12:50:18|0.8011
12:50:18|0.8011
12:50:19|0.8016
12:50:20|0.8009
12:50:22|0.8001
12:50:22|0.799
12:50:24|0.7997
12:50:24|0.7989
12:50:25|0.7994
12:50:27|0.7991
12:50:27|0.7992
12:50:29|0.7996
12:50:29|0.7996
12:50:30|0.8013
12:50:32|0.8013
12:50:33|0.8009
12:50:34|0.7989
12:50:35|0.7989
12:50:35|0.7997
12:50:37|0.7982
12:50:38|0.7973
12:50:39|0.7969
12:50:40|0.7965
12:50:41|0.794
12:50:41|0.7941
12:50:43|0.7939
12:50:43|0.7932
12:50:44|0.7926
12:50:45|0.794
12:50:46|0.7932
12:50:47|0.7925
12:50:49|0.7926
12:50:50|0.7928
12:50:51|0.7921
12:50:52|0.7931
12:50:53|0.7925
12:50:54|0.7922
12:50:55|0.7917
12:50:56|0.7919
12:50:57|0.7921
12:50:58|0.7915
12:50:59|0.7907
12:51:00|0.7894
12:51:01|0.7814
12:51:02|0.7839
12:51:03|0.7821
12:51:04|0.7818
12:51:05|0.78
12:51:07|0.7747
12:51:07|0.7735
12:51:08|0.7723
12:51:09|0.772
12:51:10|0.77
12:51:11|0.7655
12:51:12|0.762
12:51:13|0.762
12:51:14|0.76
12:51:15|0.7645
12:51:16|0.7616
12:51:17|0.7645
12:51:18|0.7624
12:51:19|0.7619
12:51:20|0.7607
12:51:21|0.7619
12:51:22|0.7615
12:51:23|0.7617
12:51:24|0.7601
12:51:25|0.7579
12:51:26|0.7567
12:51:27|0.7566
12:51:28|0.756
12:51:29|0.7542
12:51:31|0.7536
12:51:31|0.7557
12:51:32|0.7571
12:51:33|0.7592
12:51:34|0.7575
12:51:36|0.7544
12:51:37|0.755
12:51:37|0.7515
12:51:38|0.7555
12:51:40|0.7573
12:51:40|0.7521
12:51:41|0.7526
12:51:43|0.752
12:51:44|0.7518
12:51:44|0.7505
12:51:45|0.7482
12:51:46|0.7481
12:51:47|0.7458
12:51:49|0.7442
12:51:50|0.7459
12:51:50|0.7435
12:51:52|0.7427
12:51:53|0.7441
12:51:54|0.7417
12:51:55|0.7439
12:51:56|0.7436
12:51:58|0.7471
12:51:58|0.7423
12:51:59|0.7395
12:52:00|0.7383
12:52:01|0.7384
12:52:02|0.7363
12:52:03|0.7355
12:52:05|0.7393
12:52:05|0.7371
12:52:07|0.7369
12:52:08|0.7366
12:52:09|0.7351
12:52:10|0.7351
12:52:11|0.7372
12:52:12|0.7405
12:52:13|0.7418
12:52:14|0.741
12:52:15|0.7401
12:52:16|0.7401
12:52:17|0.7395
12:52:18|0.7406
12:52:19|0.7398
12:52:20|0.7396
12:52:21|0.7408
12:52:22|0.7385
12:52:23|0.7404
12:52:25|0.7412
12:52:25|0.7435
12:52:26|0.7434
12:52:27|0.7451
12:52:28|0.7495
12:52:30|0.7439
12:52:31|0.7477
12:52:32|0.7445
12:52:32|0.7449
12:52:33|0.7437
12:52:35|0.7425
12:52:35|0.7435
12:52:37|0.7411
12:52:37|0.7415
12:52:38|0.7418
12:52:40|0.7433
12:52:41|0.7435
12:52:42|0.7442
12:52:43|0.7452
12:52:44|0.7445
12:52:45|0.7453
12:52:45|0.7448
12:52:46|0.7459
12:52:48|0.7459
12:52:49|0.7458
12:52:49|0.7455
12:52:51|0.7443
12:52:52|0.7473
12:52:52|0.7441
12:52:54|0.7427
12:52:55|0.7451
12:52:56|0.7437
12:52:57|0.7457
12:52:58|0.7466
12:52:59|0.7444
12:52:59|0.7444
12:53:01|0.7464
12:53:02|0.7468
12:53:03|0.7504
12:53:04|0.75
12:53:05|0.7503
12:53:06|0.7494
12:53:08|0.751
12:53:09|0.7532
12:53:10|0.7526
12:53:11|0.7522
12:53:12|0.7507
12:53:12|0.7515
12:53:14|0.7507
12:53:15|0.7528
12:53:16|0.7508
12:53:17|0.7507
12:53:18|0.7511
12:53:19|0.7512
12:53:21|0.7521
12:53:21|0.7506
12:53:22|0.7523
12:53:23|0.7513
12:53:24|0.7508
12:53:25|0.7521
12:53:26|0.7518
12:53:27|0.7523
12:53:29|0.751
12:53:29|0.75
12:53:30|0.75
12:53:31|0.7512
12:53:32|0.75
12:53:34|0.748
12:53:35|0.7457
12:53:36|0.745
12:53:37|0.7449
12:53:38|0.7455
12:53:38|0.7445
12:53:40|0.7441
12:53:41|0.7424
12:53:42|0.7412
12:53:43|0.7412
12:53:44|0.74
12:53:44|0.7307
12:53:45|0.7331
12:53:47|0.7375
12:53:48|0.7365
12:53:49|0.7354
12:53:50|0.7358
12:53:51|0.7325
12:53:52|0.7314
12:53:53|0.7344
12:53:54|0.7326
12:53:55|0.7349
12:53:56|0.7357
12:53:57|0.7364
12:53:58|0.7385
12:53:59|0.741
12:54:00|0.7387
12:54:01|0.737
12:54:02|0.7389
12:54:03|0.741
12:54:04|0.7411
12:54:05|0.7431
12:54:06|0.7447
12:54:07|0.7474
12:54:08|0.7494
12:54:09|0.7515
12:54:10|0.7505
12:54:11|0.7526
12:54:12|0.7512
12:54:13|0.7524
12:54:14|0.7506
12:54:15|0.7504
12:54:16|0.752
12:54:17|0.7512
12:54:18|0.752
12:54:19|0.753
12:54:20|0.7512
12:54:21|0.7525
12:54:22|0.755
12:54:24|0.7554
12:54:24|0.7579
12:54:26|0.7597
12:54:26|0.7629
12:54:28|0.7648
12:54:29|0.7627
12:54:30|0.7615
12:54:30|0.7623
12:54:31|0.764
12:54:32|0.7645
12:54:33|0.7633
12:54:35|0.7626
12:54:35|0.7631
12:54:37|0.7547
12:54:38|0.7552
12:54:38|0.7541
12:54:40|0.7524
12:54:41|0.7531
12:54:42|0.7538
12:54:43|0.7535
12:54:44|0.7548
12:54:45|0.7576
12:54:46|0.7588
12:54:47|0.7648
12:54:48|0.76
12:54:49|0.7579
12:54:51|0.7562
12:54:51|0.7545
12:54:52|0.7545
12:54:54|0.7591
12:54:55|0.7591
12:54:55|0.7583
12:54:56|0.7581
12:54:58|0.759
12:54:58|0.7589
12:55:00|0.7589
12:55:00|0.7591
12:55:02|0.7592
12:55:02|0.7583
12:55:03|0.7542
12:55:05|0.7551
12:55:05|0.7538
12:55:07|0.7548
12:55:08|0.7572
12:55:09|0.7615
12:55:10|0.7623
12:55:11|0.762
12:55:12|0.7648
12:55:13|0.7651
12:55:14|0.7665
12:55:15|0.7654
12:55:16|0.7677
12:55:17|0.769
12:55:18|0.7686
12:55:19|0.7692
12:55:20|0.7719
12:55:21|0.7672
12:55:22|0.7701
12:55:23|0.7701
12:55:24|0.7721
12:55:25|0.772
12:55:26|0.7703
12:55:27|0.7727
12:55:28|0.7703
12:55:29|0.771
12:55:30|0.7698
12:55:31|0.7671
12:55:33|0.7644
12:55:34|0.7656
12:55:35|0.7669
12:55:36|0.7671
12:55:36|0.7685
12:55:37|0.7695
12:55:39|0.77
12:55:40|0.7699
12:55:41|0.7699
12:55:41|0.7691
12:55:42|0.7707
12:55:44|0.7712
12:55:45|0.7715
12:55:45|0.7708
12:55:46|0.7725
12:55:47|0.7737
12:55:48|0.7748
12:55:49|0.7712
12:55:50|0.7735
12:55:51|0.7737
12:55:52|0.7742
12:55:54|0.7749
12:55:54|0.7744
12:55:56|0.7744
12:55:57|0.7757
12:55:58|0.7752
12:55:58|0.7745
12:55:59|0.7745
12:56:01|0.7736
12:56:02|0.7725
12:56:03|0.7725
12:56:04|0.7664
12:56:05|0.7639
12:56:06|0.7682
12:56:07|0.7672
12:56:08|0.7652
12:56:08|0.7624
12:56:10|0.759
12:56:11|0.7572
12:56:12|0.7521
12:56:13|0.7505
12:56:14|0.7509
12:56:15|0.75
12:56:16|0.7499
12:56:18|0.7508
12:56:18|0.7522
12:56:19|0.7537
12:56:20|0.7562
12:56:21|0.7604
12:56:22|0.7597
12:56:23|0.7582
12:56:24|0.7582
12:56:25|0.7592
12:56:26|0.7579
12:56:27|0.7577
12:56:28|0.7577
12:56:29|0.7598
12:56:30|0.7599
12:56:31|0.7604
12:56:32|0.7594
12:56:33|0.7607
12:56:34|0.7614
12:56:35|0.7594
12:56:36|0.7597
12:56:37|0.7598
12:56:38|0.7599
12:56:39|0.7585
12:56:40|0.7551
12:56:41|0.756
12:56:42|0.7542
12:56:43|0.754
12:56:44|0.7588
12:56:45|0.7586
12:56:46|0.7586
12:56:48|0.7575
12:56:49|0.76
12:56:50|0.7579
12:56:51|0.7589
12:56:52|0.7587
12:56:53|0.7569
12:56:54|0.7589
12:56:54|0.7597
12:56:56|0.7591
12:56:57|0.7574
12:56:58|0.7568
12:56:59|0.76
12:57:00|0.7589
12:57:01|0.759
12:57:02|0.7619
12:57:03|0.7631
12:57:04|0.7641
12:57:05|0.767
12:57:06|0.7686
12:57:07|0.7691
12:57:08|0.7712
12:57:09|0.7671
12:57:10|0.7666
12:57:11|0.7691
12:57:13|0.7688
12:57:13|0.7694
12:57:15|0.7696
12:57:16|0.7704
12:57:16|0.7696
12:57:18|0.7671
12:57:18|0.7625
12:57:20|0.7655
12:57:21|0.766
12:57:22|0.77
12:57:23|0.7694
12:57:24|0.7698
12:57:25|0.7691
12:57:26|0.7697
12:57:27|0.7691
12:57:28|0.7696
12:57:29|0.7724
12:57:30|0.7715
12:57:31|0.772
12:57:32|0.7704
12:57:33|0.773
12:57:33|0.7725
12:57:35|0.7706
12:57:36|0.7711
12:57:36|0.7707
12:57:38|0.77
12:57:39|0.7697
12:57:40|0.7699
12:57:41|0.7731
12:57:42|0.7736
12:57:43|0.7748
12:57:44|0.7748
12:57:45|0.777
12:57:46|0.7792
12:57:47|0.7824
12:57:48|0.7879
12:57:49|0.7848
12:57:50|0.7877
12:57:51|0.7873
12:57:51|0.788
12:57:53|0.7904
12:57:54|0.7912
12:57:55|0.7914
12:57:56|0.7927
12:57:57|0.7896
12:57:58|0.7856
12:57:59|0.7849
12:58:00|0.7845
12:58:01|0.7886
12:58:02|0.7888
12:58:03|0.7897
12:58:04|0.7946
12:58:05|0.7937
12:58:06|0.7941
12:58:07|0.7898
12:58:08|0.7858
12:58:09|0.7888
12:58:10|0.7895
12:58:12|0.7854
12:58:13|0.7847
12:58:13|0.7822
12:58:15|0.7843
12:58:15|0.7807
12:58:17|0.7834
12:58:18|0.7831
12:58:19|0.7857
12:58:20|0.7867
12:58:21|0.79
12:58:22|0.7891
12:58:23|0.7892
12:58:24|0.7884
12:58:25|0.7883
12:58:26|0.7876
12:58:27|0.7858
12:58:28|0.7871
12:58:29|0.7861
12:58:30|0.7829
12:58:31|0.7837
12:58:32|0.7828
12:58:33|0.7832
12:58:34|0.7824
12:58:35|0.7812
12:58:37|0.7791
12:58:37|0.7797
12:58:38|0.7826
12:58:39|0.7847
12:58:40|0.7825
12:58:42|0.7822
12:58:42|0.7839
12:58:44|0.7832
12:58:45|0.7847
12:58:46|0.783
12:58:46|0.7837
12:58:48|0.7813
12:58:49|0.7819
12:58:50|0.785
12:58:51|0.785
12:58:52|0.7813
12:58:53|0.7802
12:58:54|0.7788
12:58:54|0.7917
12:58:56|0.7894
12:58:57|0.782
12:58:57|0.7848
12:58:59|0.7868
12:59:00|0.788
12:59:01|0.7862
12:59:02|0.7869
12:59:03|0.7842
12:59:05|0.7871
12:59:05|0.7862
12:59:06|0.7902
12:59:07|0.7908
12:59:08|0.7898
12:59:09|0.7888
12:59:10|0.7869
12:59:11|0.7906
12:59:12|0.7897
12:59:13|0.7858
12:59:15|0.7846
12:59:15|0.7835
12:59:16|0.7809
12:59:17|0.781
12:59:18|0.7798
12:59:20|0.7804
12:59:21|0.7805
12:59:21|0.7819
12:59:23|0.7812
12:59:24|0.783
12:59:25|0.7791
12:59:26|0.7756
12:59:27|0.7756
12:59:28|0.7751
12:59:29|0.7742
12:59:30|0.7728
12:59:31|0.7755
12:59:32|0.774
12:59:33|0.7736
12:59:34|0.7741
12:59:35|0.7729
12:59:36|0.7722
12:59:37|0.7686
12:59:38|0.7647
12:59:39|0.7656
12:59:40|0.7637
12:59:41|0.7637
12:59:42|0.764
12:59:43|0.7653
12:59:44|0.7672
12:59:45|0.7659
12:59:46|0.7699
12:59:47|0.7723
12:59:48|0.7709
12:59:49|0.7709
12:59:50|0.771
12:59:52|0.7709
12:59:52|0.7734
12:59:53|0.7726
12:59:54|0.7726
12:59:56|0.7722
12:59:57|0.7726
12:59:57|0.7725
12:59:59|0.7747
12:59:59|0.7731
13:00:01|0.7737
13:00:01|0.7731
13:00:03|0.7714
13:00:03|0.7701
13:00:04|0.7709
13:00:06|0.773
13:00:06|0.7737
13:00:08|0.7746
13:00:09|0.7789
13:00:10|0.7797
13:00:11|0.7801
13:00:12|0.7784
13:00:14|0.7787
13:00:15|0.7793
13:00:15|0.7777
13:00:17|0.7801
13:00:18|0.7807
13:00:19|0.7799
13:00:20|0.7788
13:00:21|0.7799
13:00:22|0.7802
13:00:23|0.7802
13:00:24|0.7816
13:00:25|0.7835
13:00:26|0.7836
13:00:27|0.7828
13:00:28|0.7828
13:00:29|0.7851
13:00:31|0.784
13:00:31|0.7861
13:00:32|0.7879
13:00:33|0.79
13:00:34|0.7898
13:00:35|0.7899
13:00:36|0.7893
13:00:37|0.79
13:00:38|0.7892
13:00:39|0.7908
13:00:41|0.7914
13:00:41|0.7894
13:00:42|0.7911
13:00:43|0.7929
13:00:44|0.791
13:00:45|0.7919
13:00:46|0.792
13:00:47|0.7905
13:00:49|0.79
13:00:49|0.79
13:00:50|0.7886
13:00:52|0.7912
13:00:52|0.7912
13:00:53|0.7924
13:00:54|0.7916
13:00:56|0.7927
13:00:56|0.7945
13:00:57|0.7928
13:00:59|0.7962
13:00:59|0.7953
13:01:00|0.7979
13:01:01|0.7991
13:01:03|0.8021
13:01:04|0.8022
13:01:04|0.8038
13:01:06|0.8041
13:01:07|0.8055
13:01:08|0.8076
13:01:08|0.8078
13:01:10|0.81
13:01:10|0.8085
13:01:11|0.8099
13:01:12|0.8099
13:01:14|0.8079
13:01:15|0.8067
13:01:17|0.8073
13:01:18|0.8028
13:01:19|0.8047
13:01:21|0.8072
13:01:22|0.8085
13:01:23|0.81
13:01:24|0.8091
13:01:25|0.81
13:01:27|0.812
13:01:27|0.8105
13:01:29|0.812
13:01:30|0.812
13:01:31|0.8105
13:01:33|0.8057
13:01:34|0.806
13:01:35|0.806
13:01:37|0.8078
13:01:37|0.8078
13:01:39|0.8099
13:01:40|0.8103
13:01:41|0.8107
13:01:42|0.812
13:01:44|0.8113
13:01:44|0.8119
13:01:45|0.8124
13:01:46|0.8105
13:01:47|0.8118
13:01:48|0.8143
13:01:50|0.814
13:01:50|0.816
13:01:51|0.8159
13:01:53|0.8175
13:01:54|0.8156
13:01:55|0.8176
13:01:56|0.8188
13:01:57|0.8192
13:01:58|0.8186
13:01:59|0.8176
13:02:00|0.8168
13:02:01|0.8175
13:02:02|0.8183
13:02:03|0.8171
13:02:04|0.8172
13:02:04|0.8197
13:02:06|0.8205
13:02:07|0.8195
13:02:08|0.821
13:02:09|0.8225
13:02:10|0.8151
13:02:11|0.8172
13:02:12|0.8126
13:02:13|0.812
13:02:14|0.8112
13:02:16|0.8048
13:02:16|0.8104
13:02:17|0.8047
13:02:19|0.8078
13:02:20|0.8066
13:02:21|0.8082
13:02:22|0.8097
13:02:23|0.8067
13:02:24|0.8067
13:02:25|0.807
13:02:26|0.8087
13:02:27|0.8059
13:02:28|0.8068
13:02:29|0.8063
13:02:30|0.8027
13:02:31|0.803
13:02:32|0.8068
13:02:33|0.8073
13:02:34|0.8031
13:02:35|0.8052
13:02:36|0.8063
13:02:37|0.8082
13:02:39|0.8086
13:02:39|0.8089
13:02:40|0.8084
13:02:41|0.8094
13:02:42|0.8075
13:02:43|0.8084
13:02:44|0.8073
13:02:45|0.81
13:02:46|0.812
13:02:47|0.8106
13:02:48|0.8127
13:02:49|0.8128
13:02:50|0.8114
13:02:51|0.8119
13:02:53|0.8121
13:02:54|0.8142
13:02:55|0.8127
13:02:55|0.8128
13:02:56|0.8127
13:02:58|0.813
13:02:59|0.813
13:03:00|0.8125
13:03:01|0.8124
13:03:02|0.8127
13:03:03|0.8125
13:03:03|0.8069
13:03:04|0.8062
13:03:06|0.8062
13:03:07|0.8074
13:03:08|0.808
13:03:09|0.807
13:03:10|0.807
13:03:11|0.8053
13:03:12|0.799
13:03:13|0.7945
13:03:14|0.7919
13:03:15|0.792
13:03:16|0.7921
13:03:17|0.7919
13:03:18|0.7932
13:03:19|0.7944
13:03:20|0.7943
13:03:21|0.794
13:03:22|0.7934
13:03:23|0.7967
13:03:24|0.7943
13:03:25|0.7935
13:03:26|0.7929
13:03:27|0.7971
13:03:28|0.7977
13:03:29|0.8009
13:03:30|0.8015
13:03:31|0.7999
13:03:33|0.7993
13:03:33|0.7999
13:03:35|0.7996
13:03:36|0.8004
13:03:37|0.7995
13:03:38|0.7971
13:03:39|0.7965
13:03:39|0.7952
13:03:41|0.7939
13:03:41|0.7961
13:03:42|0.7962
13:03:43|0.7954
13:03:45|0.7967
13:03:46|0.7974
13:03:47|0.7981
13:03:47|0.7982
13:03:49|0.8014
13:03:50|0.8013
13:03:51|0.7989
13:03:52|0.7981
13:03:53|0.7979
13:03:54|0.7991
13:03:55|0.798
13:03:56|0.7987
13:03:58|0.7982
13:03:58|0.7977
13:03:59|0.798
13:04:00|0.7977
13:04:01|0.7951
13:04:02|0.7944
13:04:03|0.798
13:04:05|0.7966
13:04:05|0.8002
13:04:06|0.8007
13:04:08|0.803
13:04:09|0.8045
13:04:10|0.8019
13:04:11|0.8023
13:04:12|0.803
13:04:13|0.8034
13:04:14|0.8054
13:04:15|0.8034
13:04:15|0.8018
13:04:16|0.8014
13:04:18|0.8023
13:04:19|0.8059
13:04:20|0.8058
13:04:21|0.8066
13:04:22|0.805
13:04:23|0.8053
13:04:24|0.8048
13:04:25|0.8047
13:04:26|0.804
13:04:27|0.8037
13:04:28|0.8036
13:04:29|0.803
13:04:30|0.801
13:04:31|0.8012
13:04:33|0.803
13:04:33|0.8016
13:04:34|0.8017
13:04:35|0.8002
13:04:36|0.8002
13:04:37|0.8002
13:04:38|0.8008
13:04:39|0.8003
13:04:40|0.8014
13:04:41|0.7973
13:04:42|0.8
13:04:43|0.7976
13:04:44|0.7964
13:04:45|0.7975
13:04:47|0.7971
13:04:47|0.7966
13:04:48|0.7983
13:04:49|0.7983
13:04:50|0.7989
13:04:51|0.7984
13:04:53|0.7988
13:04:53|0.7982
13:04:54|0.7982
13:04:55|0.7989
13:04:57|0.7989
13:04:58|0.7992
13:04:58|0.8
13:04:59|0.7997
13:05:01|0.8001
13:05:02|0.7985
13:05:03|0.7975
13:05:04|0.7996
13:05:04|0.7981
13:05:05|0.798
13:05:06|0.8001
13:05:08|0.7986
13:05:08|0.7983
13:05:10|0.799
13:05:11|0.7975
13:05:12|0.7975
13:05:12|0.7951
13:05:14|0.7959
13:05:15|0.7965
13:05:16|0.7993
13:05:17|0.8014
13:05:19|0.8
13:05:20|0.801
13:05:21|0.8017
13:05:22|0.8025
13:05:23|0.805
13:05:24|0.8003
13:05:25|0.8015
13:05:26|0.7995
13:05:27|0.8007
13:05:28|0.8013
13:05:29|0.8008
13:05:30|0.8001
13:05:31|0.8009
13:05:32|0.8007
13:05:33|0.8
13:05:34|0.7987
13:05:35|0.7968
13:05:36|0.7957
13:05:37|0.7956
13:05:38|0.7976
13:05:39|0.7966
13:05:40|0.7969
13:05:41|0.799
13:05:42|0.7986
13:05:43|0.796
13:05:44|0.797
13:05:45|0.7952
13:05:46|0.7962
13:05:47|0.795
13:05:48|0.7953
13:05:49|0.7953
13:05:50|0.7959
13:05:51|0.7955
13:05:52|0.7965
13:05:53|0.795
13:05:54|0.795
13:05:56|0.7953
13:05:56|0.795
13:05:58|0.7959
13:05:58|0.7967
13:05:59|0.7977
13:06:00|0.798
13:06:01|0.799
13:06:02|0.7975
13:06:03|0.7968
13:06:04|0.7968
13:06:05|0.7971
13:06:06|0.7974
13:06:07|0.7982
13:06:09|0.7968
13:06:10|0.795
13:06:10|0.7962
13:06:11|0.7945
13:06:12|0.7949
13:06:14|0.797
13:06:14|0.7986
13:06:15|0.8015
13:06:16|0.8
13:06:17|0.7982
13:06:18|0.7986
13:06:20|0.8007
13:06:21|0.8013
13:06:22|0.8023
13:06:22|0.8014
13:06:24|0.8019
13:06:25|0.8038
13:06:26|0.804
13:06:27|0.8042
13:06:28|0.8036
13:06:29|0.8037
13:06:30|0.8049
13:06:30|0.807
13:06:32|0.8072
13:06:33|0.8058
13:06:34|0.8064
13:06:35|0.8072
13:06:36|0.8067
13:06:37|0.8088
13:06:38|0.8076
13:06:39|0.8089
13:06:40|0.8074
13:06:41|0.8083
13:06:42|0.8067
13:06:42|0.8032
13:06:44|0.8061
13:06:44|0.8068
13:06:46|0.8077
13:06:47|0.8053
13:06:48|0.8042
13:06:48|0.803
13:06:50|0.8079
13:06:51|0.8055
13:06:52|0.805
13:06:53|0.8026
13:06:54|0.8046
13:06:55|0.8048
13:06:56|0.8044
13:06:56|0.8044
13:06:57|0.8037
13:06:58|0.8048
13:06:59|0.8058
13:07:01|0.8064
13:07:02|0.8071
13:07:03|0.806
13:07:04|0.8052
13:07:05|0.8052
13:07:06|0.8035
13:07:07|0.8041
13:07:08|0.8049
13:07:09|0.8061
13:07:10|0.8039
13:07:11|0.8044
13:07:12|0.8048
13:07:13|0.8058
13:07:14|0.8071
13:07:16|0.8076
13:07:16|0.8117
13:07:17|0.8109
13:07:18|0.8111
13:07:20|0.8093
13:07:21|0.8102
13:07:22|0.8124
13:07:23|0.81
13:07:24|0.8115
13:07:25|0.8104
13:07:26|0.8121
13:07:27|0.8118
13:07:28|0.8118
13:07:29|0.8118
13:07:30|0.8115
13:07:31|0.8103
13:07:32|0.81
13:07:33|0.8095
13:07:34|0.8114
13:07:35|0.812
13:07:36|0.8115
13:07:37|0.8109
13:07:38|0.8128
13:07:39|0.8135
13:07:40|0.8136
13:07:42|0.8137
13:07:43|0.8151
13:07:43|0.816
13:07:45|0.816
13:07:46|0.8179
13:07:47|0.8175
13:07:48|0.8181
13:07:49|0.8196
13:07:49|0.8194
13:07:51|0.8211
13:07:51|0.8189
13:07:52|0.8175
13:07:54|0.8184
13:07:55|0.8184
13:07:55|0.8194
13:07:57|0.8176
13:07:58|0.8184
13:07:59|0.8184
13:08:00|0.8181
13:08:01|0.8179
13:08:02|0.8164
13:08:03|0.8169
13:08:04|0.8165
13:08:05|0.8173
13:08:06|0.8157
13:08:07|0.8168
13:08:08|0.8074
13:08:09|0.8037
13:08:10|0.8024
13:08:11|0.8032
13:08:12|0.8039
13:08:13|0.8052
13:08:14|0.8043
13:08:15|0.8048
13:08:16|0.8074
13:08:17|0.809
13:08:18|0.8079
13:08:19|0.8075
13:08:20|0.8085
13:08:21|0.8068
13:08:22|0.8083
13:08:23|0.8068
13:08:25|0.8093
13:08:25|0.8089
13:08:26|0.8086
13:08:27|0.8089
13:08:28|0.8099
13:08:29|0.8089
13:08:31|0.8105
13:08:32|0.8115
13:08:33|0.8112
13:08:33|0.8113
13:08:35|0.8117
13:08:36|0.8129
13:08:37|0.8134
13:08:38|0.8124
13:08:39|0.8133
13:08:40|0.814
13:08:41|0.8148
13:08:42|0.8151
13:08:43|0.8142
13:08:44|0.8115
13:08:45|0.812
13:08:46|0.8112
13:08:47|0.8139
13:08:48|0.8128
13:08:49|0.814
13:08:50|0.814
13:08:51|0.814
13:08:52|0.8149
13:08:53|0.815
13:08:54|0.8142
13:08:55|0.8172
13:08:56|0.8175
13:08:57|0.8183
13:08:58|0.8199
13:08:59|0.8187
13:09:00|0.8198
13:09:01|0.8181
13:09:02|0.8193
13:09:03|0.8184
13:09:04|0.8185
13:09:05|0.8194
13:09:06|0.8183
13:09:07|0.8181
13:09:08|0.8179
13:09:09|0.8182
13:09:10|0.817
13:09:11|0.8169
13:09:12|0.8169
13:09:13|0.815
13:09:14|0.8145
13:09:15|0.8154
13:09:16|0.8118
13:09:17|0.8118
13:09:18|0.8109
13:09:19|0.8119
13:09:20|0.812
13:09:21|0.8133
13:09:23|0.8146
13:09:23|0.8147
13:09:24|0.8144
13:09:25|0.8163
13:09:27|0.816
13:09:27|0.8154
13:09:28|0.8151
13:09:30|0.8163
13:09:31|0.8128
13:09:32|0.8139
13:09:33|0.8106
13:09:34|0.8097
13:09:35|0.8093
13:09:36|0.8086
13:09:37|0.8106
13:09:38|0.8085
13:09:39|0.8086
13:09:40|0.8099
13:09:41|0.8104
13:09:42|0.8104
13:09:43|0.8035
13:09:44|0.804
13:09:45|0.8044
13:09:46|0.8058
13:09:47|0.8072
13:09:48|0.8072
13:09:49|0.8093
13:09:50|0.807
13:09:51|0.803
13:09:53|0.8061
13:09:53|0.8069
13:09:54|0.8061
13:09:55|0.8066
13:09:56|0.8077
13:09:57|0.8075
13:09:58|0.8048
13:09:59|0.8022
13:10:00|0.8015
13:10:02|0.8039
13:10:02|0.8062
13:10:03|0.8068
13:10:05|0.8051
13:10:06|0.804
13:10:07|0.8033
13:10:08|0.804
13:10:09|0.8058
13:10:09|0.8062
13:10:11|0.8069
13:10:12|0.8073
13:10:13|0.8082
13:10:14|0.8084
13:10:14|0.8076
13:10:16|0.8076
13:10:17|0.8072
13:10:17|0.8079
13:10:19|0.8075
13:10:20|0.8076
13:10:20|0.8093
13:10:22|0.8088
13:10:23|0.809
13:10:24|0.8088
13:10:25|0.8079
13:10:26|0.8085
13:10:27|0.8075
13:10:28|0.8094
13:10:29|0.8087
13:10:30|0.8083
13:10:31|0.8084
13:10:32|0.8094
13:10:33|0.8077
13:10:34|0.8089
13:10:36|0.8079
13:10:36|0.8094
13:10:37|0.8079
13:10:38|0.8089
13:10:39|0.8088
13:10:41|0.8078
13:10:41|0.809
13:10:42|0.8086
13:10:43|0.8085
13:10:44|0.8088
13:10:45|0.8097
13:10:46|0.8097
13:10:47|0.8099
13:10:48|0.81
13:10:49|0.81
13:10:50|0.8097
13:10:51|0.81
13:10:52|0.81
13:10:53|0.81
13:10:54|0.8071
13:10:55|0.8075
13:10:57|0.8068
13:10:58|0.8063
13:10:59|0.8063
13:11:00|0.8078
13:11:01|0.806
13:11:02|0.8076
13:11:03|0.8085
13:11:04|0.8099
13:11:05|0.81
13:11:07|0.811
13:11:07|0.8113
13:11:08|0.8115
13:11:09|0.8107
13:11:10|0.808
13:11:11|0.8085
13:11:12|0.809
13:11:13|0.8094
13:11:14|0.8097
13:11:15|0.8117
13:11:16|0.8112
13:11:17|0.8107
13:11:18|0.8122
13:11:19|0.8126
13:11:20|0.8133
13:11:21|0.813
13:11:22|0.815
13:11:24|0.8139
13:11:25|0.8149
13:11:27|0.8148
13:11:27|0.815
13:11:28|0.8149
13:11:29|0.8136
13:11:30|0.8126
13:11:31|0.8142
13:11:32|0.8135
13:11:33|0.8133
13:11:34|0.8145
13:11:35|0.8146
13:11:36|0.817
13:11:37|0.8146
13:11:38|0.8143
13:11:39|0.814
13:11:40|0.8132
13:11:41|0.8138
13:11:42|0.814
13:11:43|0.8154
13:11:45|0.8162
13:11:45|0.818
13:11:46|0.8199
13:11:47|0.8198
13:11:48|0.8189
13:11:49|0.8205
13:11:50|0.8186
13:11:51|0.8167
13:11:52|0.8135
13:11:53|0.8188
13:11:54|0.8193
13:11:55|0.8192
13:11:58|0.82
13:11:58|0.8185
13:11:59|0.8158
13:12:00|0.814
13:12:01|0.8153
13:12:02|0.8103
13:12:04|0.8086
13:12:04|0.813
13:12:05|0.8111
13:12:07|0.8091
13:12:07|0.8093
13:12:08|0.8105
13:12:09|0.811
13:12:10|0.8116
13:12:12|0.8151
13:12:12|0.8155
13:12:14|0.8157
13:12:15|0.8123
13:12:15|0.8125
13:12:16|0.8094
13:12:17|0.8104
13:12:18|0.8125
13:12:19|0.8119
13:12:20|0.8124
13:12:22|0.8108
13:12:23|0.811
13:12:23|0.812
13:12:24|0.8117
13:12:25|0.8121
13:12:27|0.81
13:12:28|0.8111
13:12:29|0.8126
13:12:30|0.8125
13:12:31|0.8101
13:12:32|0.811
13:12:33|0.8123
13:12:34|0.8143
13:12:35|0.812
13:12:36|0.8121
13:12:37|0.8134
13:12:38|0.8126
13:12:39|0.8103
13:12:40|0.8125
13:12:41|0.8128
13:12:42|0.8128
13:12:43|0.8137
13:12:44|0.815
13:12:46|0.815
13:12:46|0.815
13:12:47|0.8142
13:12:49|0.8136
13:12:50|0.8144
13:12:50|0.8151
13:12:51|0.8137
13:12:53|0.8134
13:12:54|0.8135
13:12:54|0.8136
13:12:56|0.8155
13:12:56|0.8113
13:12:57|0.8122
13:12:59|0.814
13:13:00|0.8135
13:13:00|0.8148
13:13:01|0.8139
13:13:03|0.8139
13:13:04|0.8132
13:13:05|0.8128
13:13:05|0.8144
13:13:07|0.8131
13:13:07|0.8148
13:13:09|0.8132
13:13:09|0.8111
13:13:11|0.8093
13:13:12|0.81
13:13:13|0.8121
13:13:13|0.8103
13:13:15|0.811
13:13:16|0.8105
13:13:17|0.8116
13:13:18|0.8109
13:13:19|0.8106
13:13:20|0.8114
13:13:21|0.8103
13:13:22|0.813
13:13:23|0.8118
13:13:23|0.811
13:13:25|0.8115
13:13:26|0.8115
13:13:27|0.8111
13:13:29|0.8118
13:13:29|0.8111
13:13:30|0.8113
13:13:31|0.8118
13:13:33|0.8117
13:13:33|0.81
13:13:34|0.811
13:13:35|0.81
13:13:37|0.8086
13:13:38|0.8085
13:13:39|0.8093
13:13:40|0.8105
13:13:41|0.8104
13:13:41|0.8081
13:13:42|0.808
13:13:44|0.8085
13:13:45|0.8071
13:13:46|0.8079
13:13:47|0.8054
13:13:48|0.8067
13:13:49|0.8088
13:13:50|0.8081
13:13:51|0.8082
13:13:52|0.8094
13:13:53|0.8109
13:13:54|0.8099
13:13:55|0.8091
13:13:56|0.81
13:13:57|0.8092
13:13:58|0.8092
13:13:58|0.8096
13:14:00|0.8092
13:14:01|0.8088
13:14:02|0.809
13:14:03|0.811
13:14:04|0.8125
13:14:05|0.8139
13:14:06|0.814
13:14:07|0.8123
13:14:08|0.8135
13:14:09|0.8143
13:14:10|0.813
13:14:11|0.813
13:14:12|0.8125
13:14:13|0.8108
13:14:14|0.8108
13:14:15|0.8119
13:14:16|0.8139
13:14:17|0.8128
13:14:18|0.814
13:14:19|0.813
13:14:20|0.8144
13:14:22|0.8133
13:14:22|0.8144
13:14:23|0.815
13:14:24|0.8145
13:14:26|0.8168
13:14:27|0.8162
13:14:29|0.8139
13:14:29|0.8147
13:14:30|0.815
13:14:32|0.8143
13:14:32|0.8163
13:14:34|0.8148
13:14:35|0.8135
13:14:36|0.812
13:14:37|0.8132
13:14:38|0.812
13:14:39|0.811
13:14:40|0.8095
13:14:41|0.81
13:14:42|0.8125
13:14:43|0.812
13:14:45|0.81
13:14:45|0.8114
13:14:46|0.8087
13:14:47|0.8079
13:14:49|0.8088
13:14:50|0.8083
13:14:50|0.8085
13:14:52|0.808
13:14:52|0.8108
13:14:53|0.8078
13:14:55|0.8079
13:14:55|0.8088
13:14:56|0.8069
13:14:58|0.8083
13:14:58|0.8079
13:15:00|0.8055
13:15:01|0.803
13:15:01|0.804
13:15:02|0.8035
13:15:03|0.8045
13:15:05|0.8062
13:15:06|0.808
13:15:07|0.8081
13:15:08|0.8082
13:15:09|0.8094
13:15:11|0.8128
13:15:11|0.8121
13:15:12|0.8133
13:15:13|0.8134
13:15:14|0.8132
13:15:15|0.8117
13:15:16|0.811
13:15:17|0.8124
13:15:19|0.8089
13:15:20|0.8088
13:15:21|0.8103
13:15:21|0.811
13:15:23|0.8114
13:15:23|0.811
13:15:24|0.8099
13:15:25|0.8097
13:15:26|0.8103
13:15:28|0.8122
13:15:28|0.8119
13:15:30|0.8115
13:15:31|0.8122
13:15:32|0.8109
13:15:33|0.8119
13:15:34|0.8115
13:15:36|0.8115
13:15:37|0.8115
13:15:37|0.813
13:15:38|0.8125
13:15:39|0.813
13:15:40|0.8127
13:15:42|0.8125
13:15:42|0.8126
13:15:43|0.8129
13:15:44|0.8116
13:15:45|0.8127
13:15:46|0.813
13:15:47|0.8133
13:15:48|0.8139
13:15:49|0.8175
13:15:51|0.817
13:15:52|0.8187
13:15:52|0.8172
13:15:53|0.8174
13:15:55|0.817
13:15:56|0.8166
13:15:57|0.818
13:15:58|0.818
13:15:59|0.8195
13:15:59|0.819
13:16:01|0.8205
13:16:02|0.8202
13:16:04|0.821
13:16:04|0.8229
13:16:06|0.8224
13:16:07|0.8216
13:16:08|0.8211
13:16:08|0.8212
13:16:10|0.8229
13:16:10|0.8228
13:16:11|0.8238
13:16:13|0.8237
13:16:13|0.8239
13:16:15|0.8228
13:16:15|0.8235
13:16:17|0.8213
13:16:17|0.8211
13:16:19|0.8223
13:16:19|0.8222
13:16:21|0.8238
13:16:21|0.8225
13:16:23|0.8222
13:16:24|0.8211
13:16:25|0.8213
13:16:26|0.8203
13:16:26|0.82
13:16:28|0.8212
13:16:29|0.8209
13:16:30|0.8213
13:16:31|0.8203
13:16:32|0.8207
13:16:33|0.82
13:16:34|0.82
13:16:35|0.8196
13:16:37|0.82
13:16:38|0.82
13:16:39|0.8214
13:16:40|0.8211
13:16:41|0.822
13:16:41|0.8214
13:16:43|0.8214
13:16:44|0.8219
13:16:44|0.8218
13:16:46|0.8224
13:16:47|0.8227
13:16:48|0.8249
13:16:48|0.8272
13:16:50|0.8296
13:16:51|0.8292
13:16:52|0.8287
13:16:53|0.829
13:16:54|0.8298
13:16:55|0.8309
13:16:55|0.8316
13:16:57|0.833
13:16:57|0.8335
13:16:59|0.835
13:17:00|0.8334
13:17:00|0.8337
13:17:02|0.835
13:17:03|0.834
13:17:04|0.834
13:17:05|0.835
13:17:06|0.8338
13:17:07|0.835
13:17:08|0.8344
13:17:09|0.835
13:17:10|0.835
13:17:11|0.8339
13:17:12|0.835
13:17:13|0.8343
13:17:14|0.835
13:17:15|0.8344
13:17:16|0.8343
13:17:17|0.8336
13:17:18|0.8344
13:17:19|0.834
13:17:20|0.8336
13:17:21|0.8302
13:17:22|0.832
13:17:23|0.8325
13:17:24|0.8305
13:17:25|0.8298
13:17:26|0.8286
13:17:27|0.8287
13:17:28|0.8266
13:17:29|0.8248
13:17:31|0.8254
13:17:31|0.8252
13:17:32|0.827
13:17:33|0.8269
13:17:34|0.8262
13:17:35|0.8258
13:17:36|0.8262
13:17:37|0.8265
13:17:38|0.8258
13:17:39|0.827
13:17:40|0.827
13:17:42|0.8284
13:17:42|0.8287
13:17:43|0.8285
13:17:44|0.8299
13:17:46|0.83
13:17:47|0.8293
13:17:48|0.83
13:17:49|0.829
13:17:50|0.829
13:17:51|0.8286
13:17:52|0.8307
13:17:53|0.8298
13:17:54|0.8276
13:17:55|0.826
13:17:56|0.8249
13:17:57|0.8242
13:17:58|0.8248
13:17:59|0.8215
13:18:00|0.8229
13:18:01|0.8201
13:18:02|0.8245
13:18:03|0.8234
13:18:04|0.823
13:18:05|0.8255
13:18:06|0.8261
13:18:07|0.8259
13:18:08|0.826
13:18:09|0.8266
13:18:10|0.8286
13:18:11|0.8271
13:18:12|0.8269
13:18:13|0.8283
13:18:14|0.828
13:18:15|0.827
13:18:16|0.8276
13:18:17|0.8279
13:18:18|0.8285
13:18:19|0.8283
13:18:20|0.83
13:18:21|0.8295
13:18:22|0.8306
13:18:23|0.8322
13:18:24|0.8223
13:18:25|0.8219
13:18:26|0.8218
13:18:27|0.8228
13:18:28|0.8225
13:18:29|0.8265
13:18:30|0.8269
13:18:31|0.824
13:18:32|0.8227
13:18:34|0.8211
13:18:35|0.8226
13:18:36|0.8215
13:18:37|0.8218
13:18:38|0.822
13:18:39|0.8225
13:18:40|0.8191
13:18:41|0.8204
13:18:42|0.8197
13:18:43|0.8144
13:18:44|0.8118
13:18:44|0.813
13:18:46|0.8129
13:18:46|0.8134
13:18:47|0.8122
13:18:49|0.8105
13:18:50|0.8116
13:18:51|0.8124
13:18:52|0.81
13:18:53|0.8106
13:18:53|0.8108
13:18:55|0.8132
13:18:55|0.8111
13:18:57|0.811
13:18:58|0.8034
13:18:59|0.8031
13:19:00|0.8053
13:19:00|0.8017
13:19:01|0.8036
13:19:02|0.8052
13:19:04|0.806
13:19:04|0.8083
13:19:06|0.807
13:19:07|0.8061
13:19:08|0.8086
13:19:09|0.8089
13:19:10|0.8072
13:19:11|0.8006
13:19:12|0.8019
13:19:13|0.8019
13:19:14|0.8002
13:19:15|0.7974
13:19:16|0.7895
13:19:17|0.7858
13:19:18|0.7808
13:19:19|0.7803
13:19:19|0.7805
13:19:21|0.7777
13:19:22|0.7782
13:19:23|0.7744
13:19:24|0.7791
13:19:25|0.7762
13:19:26|0.7787
13:19:27|0.7758
13:19:28|0.7778
13:19:30|0.7742
13:19:30|0.7756
13:19:32|0.7755
13:19:33|0.7765
13:19:34|0.7745
13:19:35|0.7726
13:19:36|0.7713
13:19:37|0.7702
13:19:38|0.7706
13:19:39|0.7701
13:19:41|0.7708
13:19:41|0.7714
13:19:42|0.7715
13:19:43|0.7713
13:19:45|0.7753
13:19:46|0.7772
13:19:47|0.7769
13:19:48|0.7615
13:19:49|0.7721
13:19:49|0.7668
13:19:51|0.7675
13:19:51|0.7675
13:19:52|0.7663
13:19:53|0.7664
13:19:55|0.7671
13:19:55|0.7671
13:19:56|0.7667
13:19:57|0.7662
13:19:58|0.7681
13:19:59|0.7693
13:20:00|0.7708
13:20:02|0.771
13:20:02|0.7731
13:20:04|0.7727
13:20:05|0.7736
13:20:05|0.7728
13:20:06|0.7725
13:20:08|0.772
13:20:09|0.7709
13:20:10|0.77
13:20:11|0.7712
13:20:12|0.7706
13:20:12|0.7714
13:20:14|0.7705
13:20:15|0.7701
13:20:16|0.7699
13:20:17|0.7689
13:20:18|0.7676
13:20:18|0.7692
13:20:20|0.7685
13:20:20|0.7669
13:20:21|0.7673
13:20:23|0.7663
13:20:24|0.7559
13:20:25|0.7571
13:20:26|0.7569
13:20:27|0.7522
13:20:28|0.7565
13:20:29|0.7567
13:20:30|0.7466
13:20:31|0.7423
13:20:32|0.7405
13:20:33|0.7414
13:20:34|0.7405
13:20:36|0.7441
13:20:36|0.7413
13:20:38|0.7403
13:20:38|0.7426
13:20:40|0.7477
13:20:41|0.744
13:20:42|0.7448
13:20:43|0.7461
13:20:44|0.7444
13:20:45|0.745
13:20:46|0.7455
13:20:47|0.748
13:20:48|0.749
13:20:50|0.752
13:20:50|0.7512
13:20:51|0.75
13:20:52|0.748
13:20:53|0.7468
13:20:54|0.7479
13:20:55|0.7491
13:20:56|0.7525
13:20:57|0.7503
13:20:58|0.7532
13:20:59|0.7538
13:21:00|0.7529
13:21:02|0.755
13:21:02|0.7516
13:21:03|0.7535
13:21:04|0.7541
13:21:05|0.7537
13:21:06|0.7544
13:21:08|0.7574
13:21:08|0.7583
13:21:09|0.7592
13:21:10|0.76
13:21:12|0.7609
13:21:13|0.759
13:21:14|0.759
13:21:15|0.7634
13:21:16|0.7624
13:21:16|0.7465
13:21:17|0.7536
13:21:19|0.7551
13:21:20|0.7532
13:21:20|0.7516
13:21:21|0.7531
13:21:23|0.7543
13:21:23|0.7533
13:21:24|0.7533
13:21:26|0.7549
13:21:26|0.7546
13:21:28|0.7554
13:21:28|0.7539
13:21:30|0.7554
13:21:31|0.755
13:21:31|0.7565
13:21:32|0.7581
13:21:34|0.7583
13:21:35|0.7589
13:21:37|0.758
13:21:38|0.7589
13:21:38|0.7589
13:21:39|0.7582
13:21:40|0.7566
13:21:42|0.7571
13:21:42|0.7564
13:21:43|0.758
13:21:45|0.7579
13:21:46|0.7585
13:21:47|0.7582
13:21:48|0.7593
13:21:49|0.7596
13:21:50|0.7599
13:21:51|0.76
13:21:51|0.76
13:21:53|0.7594
13:21:54|0.7585
13:21:55|0.7594
13:21:56|0.76
13:21:57|0.7584
13:21:58|0.758
13:21:58|0.7566
13:21:59|0.757
13:22:01|0.7587
13:22:02|0.7585
13:22:03|0.7584
13:22:04|0.7594
13:22:05|0.7585
13:22:06|0.7583
13:22:07|0.7577
13:22:08|0.7574
13:22:09|0.7532
13:22:09|0.7551
13:22:10|0.755
13:22:12|0.7546
13:22:13|0.7561
13:22:14|0.7575
13:22:15|0.7575
13:22:15|0.7556
13:22:17|0.7532
13:22:18|0.7561
13:22:19|0.7571
13:22:20|0.7585
13:22:21|0.7615
13:22:22|0.7647
13:22:23|0.7618
13:22:25|0.76
13:22:25|0.76
13:22:26|0.7575
13:22:27|0.759
13:22:28|0.7581
13:22:29|0.759
13:22:30|0.7619
13:22:31|0.7607
13:22:32|0.7643
13:22:33|0.762
13:22:35|0.7632
13:22:35|0.7631
13:22:36|0.7632
13:22:38|0.764
13:22:38|0.7618
13:22:40|0.762
13:22:40|0.762
13:22:42|0.762
13:22:43|0.7649
13:22:43|0.7627
13:22:45|0.7664
13:22:46|0.7605
13:22:47|0.7616
13:22:47|0.7634
13:22:49|0.7597
13:22:50|0.7604
13:22:51|0.7616
13:22:52|0.7588
13:22:53|0.7611
13:22:54|0.7616
13:22:55|0.7617
13:22:56|0.7625
13:22:57|0.7641
13:22:58|0.7631
13:23:00|0.763
13:23:01|0.7642
13:23:01|0.7642
13:23:03|0.7625
13:23:03|0.7657
13:23:04|0.7654
13:23:06|0.7652
13:23:06|0.7676
13:23:08|0.766
13:23:08|0.7679
13:23:10|0.768
13:23:11|0.7674
13:23:12|0.7675
13:23:12|0.768
13:23:14|0.7676
13:23:14|0.767
13:23:16|0.7669
13:23:16|0.767
13:23:17|0.766
13:23:19|0.7652
13:23:19|0.7661
13:23:20|0.766
13:23:21|0.766
13:23:22|0.7661
13:23:24|0.7665
13:23:24|0.767
13:23:25|0.767
13:23:27|0.7665
13:23:27|0.7685
13:23:28|0.7685
13:23:30|0.7699
13:23:30|0.7692
13:23:31|0.7704
13:23:32|0.7689
13:23:33|0.7673
13:23:35|0.7679
13:23:36|0.7683
13:23:37|0.7679
13:23:38|0.767
13:23:39|0.7729
13:23:40|0.774
13:23:41|0.774
13:23:42|0.7743
13:23:43|0.7731
13:23:44|0.7723
13:23:45|0.7725
13:23:46|0.7721
13:23:48|0.7722
13:23:48|0.7721
13:23:49|0.7742
13:23:50|0.7731
13:23:51|0.7717
13:23:52|0.7708
13:23:53|0.771
13:23:54|0.7697
13:23:55|0.7698
13:23:56|0.7721
13:23:57|0.7728
13:23:58|0.7717
13:23:59|0.771
13:24:01|0.7712
13:24:02|0.7705
13:24:03|0.7692
13:24:04|0.7695
13:24:04|0.7698
13:24:06|0.7707
13:24:07|0.77
13:24:08|0.7693
13:24:08|0.7699
13:24:10|0.7697
13:24:10|0.7692
13:24:12|0.7695
13:24:13|0.7681
13:24:14|0.7685
13:24:15|0.7685
13:24:17|0.7696
13:24:17|0.7686
13:24:18|0.77
13:24:19|0.7687
13:24:20|0.7683
13:24:21|0.7678
13:24:22|0.7685
13:24:23|0.7678
13:24:24|0.7685
13:24:25|0.768
13:24:26|0.7685
13:24:27|0.7688
13:24:28|0.7671
13:24:29|0.7656
13:24:30|0.7657
13:24:31|0.766
13:24:32|0.7667
13:24:33|0.7662
13:24:35|0.7661
13:24:35|0.7667
13:24:36|0.7666
13:24:37|0.7672
13:24:39|0.7684
13:24:40|0.7689
13:24:41|0.771
13:24:43|0.7698
13:24:43|0.7685
13:24:44|0.7689
13:24:46|0.7699
13:24:46|0.768
13:24:47|0.7695
13:24:48|0.7695
13:24:49|0.7701
13:24:51|0.7714
13:24:51|0.7694
13:24:52|0.769
13:24:54|0.7689
13:24:55|0.7698
13:24:55|0.7692
13:24:57|0.769
13:24:57|0.7692
13:24:58|0.7689
13:25:00|0.7695
13:25:00|0.7694
13:25:02|0.77
13:25:03|0.769
13:25:04|0.7695
13:25:04|0.7694
13:25:05|0.7691
13:25:07|0.7689
13:25:07|0.7689
13:25:08|0.768
13:25:10|0.7681
13:25:11|0.769
13:25:12|0.7692
13:25:13|0.769
13:25:14|0.7695
13:25:15|0.7694
13:25:16|0.7694
13:25:17|0.7694
13:25:18|0.7692
13:25:19|0.77
13:25:20|0.7701
13:25:21|0.77
13:25:22|0.771
13:25:23|0.7714
13:25:23|0.7725
13:25:24|0.7716
13:25:26|0.7705
13:25:27|0.7707
13:25:28|0.771
13:25:29|0.7714
13:25:29|0.7699
13:25:31|0.7699
13:25:32|0.7692
13:25:33|0.7658
13:25:34|0.7654
13:25:35|0.7654
13:25:35|0.7645
13:25:37|0.7646
13:25:38|0.7656
13:25:39|0.7664
13:25:40|0.7665
13:25:41|0.7665
13:25:42|0.7667
13:25:43|0.7667
13:25:44|0.7654
13:25:45|0.7664
13:25:46|0.7659
13:25:47|0.7623
13:25:48|0.7624
13:25:49|0.7618
13:25:50|0.7609
13:25:52|0.758
13:25:52|0.7556
13:25:53|0.7551
13:25:54|0.7574
13:25:55|0.7551
13:25:57|0.757
13:25:58|0.7571
13:25:59|0.7533
13:25:59|0.7564
13:26:01|0.7546
13:26:01|0.7542
13:26:02|0.7531
13:26:04|0.7543
13:26:04|0.7467
13:26:05|0.745
13:26:06|0.7452
13:26:08|0.7442
13:26:08|0.7441
13:26:09|0.7435
13:26:10|0.7412
13:26:12|0.7415
13:26:12|0.7415
13:26:13|0.7408
13:26:15|0.7415
13:26:15|0.7426
13:26:16|0.7444
13:26:17|0.744
13:26:18|0.7425
13:26:19|0.7432
13:26:20|0.7439
13:26:22|0.7444
13:26:23|0.7457
13:26:23|0.7447
13:26:25|0.7434
13:26:25|0.745
13:26:26|0.7427
13:26:27|0.7444
13:26:28|0.744
13:26:29|0.747
13:26:30|0.7439
13:26:31|0.744
13:26:32|0.7442
13:26:34|0.7444
13:26:35|0.742
13:26:36|0.7416
13:26:37|0.7419
13:26:38|0.7417
13:26:39|0.7393
13:26:40|0.7408
13:26:41|0.74
13:26:42|0.7392
13:26:43|0.7396
13:26:44|0.7403
13:26:45|0.7429
13:26:46|0.7397
13:26:47|0.74
13:26:48|0.74
13:26:49|0.7355
13:26:50|0.7351
13:26:51|0.734
13:26:52|0.7345
13:26:53|0.7327
13:26:54|0.733
13:26:55|0.7275
13:26:56|0.7281
13:26:57|0.7245
13:26:58|0.7275
13:26:59|0.7263
13:27:01|0.7256
13:27:02|0.724
13:27:03|0.7225
13:27:03|0.7211
13:27:04|0.7203
13:27:06|0.7233
13:27:07|0.7239
13:27:08|0.7246
13:27:08|0.7206
13:27:09|0.718
13:27:10|0.719
13:27:12|0.7185
13:27:12|0.7183
13:27:13|0.7194
13:27:14|0.7192
13:27:16|0.718
13:27:17|0.7159
13:27:18|0.7177
13:27:19|0.7183
13:27:20|0.7164
13:27:21|0.7157
13:27:22|0.7167
13:27:23|0.717
13:27:24|0.7173
13:27:25|0.7173
13:27:25|0.7145
13:27:27|0.7129
13:27:28|0.7122
13:27:29|0.7124
13:27:29|0.7137
13:27:30|0.7146
13:27:31|0.7132
13:27:33|0.7115
13:27:34|0.7127
13:27:35|0.7118
13:27:36|0.7111
13:27:37|0.7111
13:27:38|0.7109
13:27:39|0.712
13:27:40|0.7119
13:27:41|0.7149
13:27:42|0.7142
13:27:43|0.7146
13:27:44|0.7142
13:27:45|0.7132
13:27:46|0.7133
13:27:47|0.7131
13:27:48|0.7142
13:27:49|0.7129
13:27:51|0.7114
13:27:51|0.712
13:27:52|0.7114
13:27:54|0.7133
13:27:55|0.712
13:27:56|0.7129
13:27:56|0.7135
13:27:58|0.7159
13:27:58|0.716
13:27:59|0.716
13:28:01|0.7188
13:28:02|0.7138
13:28:03|0.7131
13:28:04|0.7115
13:28:05|0.7105
13:28:05|0.7103
13:28:07|0.7161
13:28:08|0.716
13:28:09|0.716
13:28:10|0.7165
13:28:11|0.7164
13:28:12|0.7189
13:28:13|0.7187
13:28:13|0.7199
13:28:14|0.7196
13:28:16|0.7206
13:28:17|0.7217
13:28:18|0.7256
13:28:19|0.7242
13:28:20|0.7256
13:28:21|0.7276
13:28:22|0.7255
13:28:23|0.7269
13:28:24|0.7256
13:28:25|0.7279
13:28:26|0.7269
13:28:27|0.7266
13:28:28|0.729
13:28:29|0.728
13:28:30|0.7283
13:28:31|0.7276
13:28:32|0.7291
13:28:33|0.7293
13:28:34|0.7285
13:28:35|0.7299
13:28:36|0.7309
13:28:37|0.7312
13:28:38|0.7305
13:28:39|0.7313
13:28:40|0.7316
13:28:41|0.7315
13:28:42|0.7329
13:28:43|0.7325
13:28:44|0.731
13:28:45|0.7298
13:28:46|0.727
13:28:48|0.7271
13:28:48|0.7268
13:28:49|0.728
13:28:50|0.7256
13:28:52|0.7265
13:28:52|0.7257
13:28:53|0.7268
13:28:55|0.7159
13:28:56|0.7189
13:28:57|0.7171
13:28:58|0.7184
13:28:59|0.7161
13:29:00|0.714
13:29:01|0.7119
13:29:02|0.7113
13:29:03|0.712
13:29:04|0.7147
13:29:05|0.7156
13:29:06|0.7155
13:29:07|0.7163
13:29:08|0.7172
13:29:08|0.7172
13:29:10|0.7197
13:29:11|0.7204
13:29:12|0.7205
13:29:13|0.7242
13:29:14|0.7223
13:29:14|0.7237
13:29:15|0.722
13:29:17|0.7245
13:29:17|0.7219
13:29:18|0.7247
13:29:20|0.7256
13:29:21|0.7245
13:29:23|0.7261
13:29:23|0.7284
13:29:24|0.7269
13:29:25|0.7261
13:29:26|0.7253
13:29:28|0.7233
13:29:29|0.7295
13:29:30|0.7295
13:29:31|0.73
13:29:32|0.7295
13:29:33|0.73
13:29:34|0.7296
13:29:35|0.73
13:29:36|0.7313
13:29:37|0.7331
13:29:38|0.7326
13:29:39|0.73
13:29:40|0.7295
13:29:41|0.7308
13:29:43|0.7259
13:29:43|0.7254
13:29:45|0.7258
13:29:46|0.7267
13:29:47|0.7275
13:29:47|0.7305
13:29:49|0.7306
13:29:49|0.7313
13:29:51|0.7307
13:29:51|0.731
13:29:53|0.7307
13:29:54|0.7305
13:29:55|0.7319
13:29:56|0.7322
13:29:57|0.7311
13:29:58|0.7319
13:29:59|0.7319
13:30:00|0.733
13:30:01|0.7331
13:30:02|0.7339
13:30:03|0.7348
13:30:04|0.733
13:30:05|0.7344
13:30:06|0.7225
13:30:07|0.7271
13:30:08|0.7247
13:30:09|0.7208
13:30:10|0.7219
13:30:11|0.7199
13:30:11|0.7166
13:30:13|0.7147
13:30:13|0.7121
13:30:15|0.7115
13:30:16|0.7129
13:30:17|0.7128
13:30:18|0.7167
13:30:19|0.7181
13:30:20|0.7137
13:30:20|0.7134
13:30:21|0.7156
13:30:22|0.7155
13:30:24|0.7178
13:30:25|0.7184
13:30:26|0.7172
13:30:27|0.7179
13:30:28|0.719
13:30:28|0.7201
13:30:30|0.7191
13:30:31|0.7169
13:30:32|0.7187
13:30:32|0.7179
13:30:34|0.7189
13:30:35|0.7198
13:30:36|0.7234
13:30:37|0.7232
13:30:38|0.7228
13:30:38|0.7211
13:30:40|0.7085
13:30:41|0.6954
13:30:42|0.6957
13:30:43|0.6943
13:30:44|0.6955
13:30:45|0.6903
13:30:46|0.6921
13:30:47|0.6887
13:30:48|0.6899
13:30:49|0.6869
13:30:51|0.6881
13:30:52|0.6896
13:30:53|0.6885
13:30:53|0.6869
13:30:54|0.6888
13:30:56|0.6879
13:30:57|0.6891
13:30:58|0.6869
13:30:59|0.6888
13:31:00|0.6883
13:31:01|0.6922
13:31:02|0.691
13:31:04|0.6897
13:31:04|0.6888
13:31:06|0.689
13:31:07|0.6881
13:31:08|0.6865
13:31:08|0.6889
13:31:09|0.6892
13:31:11|0.6898
13:31:12|0.692
13:31:12|0.693
13:31:14|0.6917
13:31:14|0.6929
13:31:16|0.6928
13:31:17|0.6927
13:31:18|0.7153
13:31:19|0.6988
13:31:20|0.6974
13:31:21|0.6945
13:31:22|0.6957
13:31:23|0.6962
13:31:24|0.6983
13:31:25|0.6948
13:31:26|0.6989
13:31:27|0.6974
13:31:28|0.6971
13:31:29|0.7015
13:31:30|0.7002
13:31:31|0.7008
13:31:32|0.7014
13:31:33|0.7025
13:31:34|0.6985
13:31:35|0.6983
13:31:36|0.6992
13:31:37|0.699
13:31:38|0.7003
13:31:39|0.7004
13:31:40|0.7014
13:31:41|0.7003
13:31:42|0.7112
13:31:43|0.7144
13:31:45|0.7115
13:31:46|0.7112
13:31:47|0.7117
13:31:47|0.7118
13:31:49|0.7106
13:31:50|0.7124
13:31:51|0.6996
13:31:52|0.701
13:31:53|0.6945
13:31:54|0.7007
13:31:55|0.703
13:31:55|0.7022
13:31:57|0.7005
13:31:58|0.7033
13:31:58|0.7003
13:32:00|0.7025
13:32:01|0.7033
13:32:02|0.7035
13:32:03|0.7038
13:32:04|0.7046
13:32:05|0.7021
13:32:06|0.7011
13:32:07|0.7027
13:32:08|0.7038
13:32:09|0.7027
13:32:10|0.7053
13:32:11|0.7022
13:32:12|0.703
13:32:13|0.7019
13:32:15|0.7015
13:32:16|0.7
13:32:16|0.7
13:32:18|0.7
13:32:18|0.6993
13:32:20|0.6976
13:32:20|0.6989
13:32:22|0.6982
13:32:23|0.6955
13:32:24|0.6972
13:32:25|0.6971
13:32:25|0.6967
13:32:26|0.6976
13:32:27|0.6972
13:32:29|0.6974
13:32:30|0.6971
13:32:31|0.6971
13:32:32|0.6972
13:32:32|0.6991
13:32:33|0.6989
13:32:34|0.6965
13:32:35|0.6946
13:32:37|0.6947
13:32:37|0.6935
13:32:39|0.695
13:32:40|0.6927
13:32:41|0.6915
13:32:41|0.6912
13:32:43|0.693
13:32:43|0.6932
13:32:45|0.6938
13:32:47|0.6905
13:32:47|0.6913
13:32:49|0.6874
13:32:50|0.6861
13:32:51|0.6857
13:32:52|0.6881
13:32:52|0.6898
13:32:54|0.6867
13:32:54|0.6863
13:32:55|0.6865
13:32:57|0.6907
13:32:58|0.6922
13:32:58|0.6909
13:32:59|0.6909
13:33:00|0.6921
13:33:02|0.6909
13:33:03|0.6869
13:33:04|0.6854
13:33:05|0.6865
13:33:06|0.6851
13:33:06|0.6871
13:33:07|0.6868
13:33:09|0.6867
13:33:09|0.6869
13:33:11|0.6884
13:33:12|0.6884
13:33:12|0.6892
13:33:14|0.6894
13:33:15|0.6902
13:33:15|0.6898
13:33:16|0.6886
13:33:17|0.6885
13:33:19|0.6821
13:33:20|0.6867
13:33:21|0.6856
13:33:22|0.686
13:33:23|0.6803
13:33:23|0.6826
13:33:25|0.6858
13:33:26|0.681
13:33:27|0.6803
13:33:27|0.6818
13:33:29|0.6803
13:33:30|0.6814
13:33:30|0.6828
13:33:32|0.6811
13:33:33|0.6785
13:33:34|0.6788
13:33:34|0.6789
13:33:36|0.6781
13:33:37|0.679
13:33:38|0.6793
13:33:39|0.6786
13:33:39|0.6794
13:33:41|0.6793
13:33:42|0.6801
13:33:43|0.6808
13:33:44|0.6784
13:33:45|0.6793
13:33:46|0.6802
13:33:47|0.6819
13:33:48|0.683
13:33:49|0.683
13:33:50|0.6855
13:33:51|0.6843
13:33:53|0.683
13:33:53|0.6841
13:33:55|0.684
13:33:56|0.6843
13:33:57|0.6949
13:33:59|0.6902
13:33:59|0.6936
13:34:00|0.6937
13:34:01|0.6978
13:34:02|0.6955
13:34:03|0.6983
13:34:04|0.6944
13:34:06|0.6955
13:34:07|0.696
13:34:08|0.6944
13:34:09|0.696
13:34:10|0.6988
13:34:11|0.6972
13:34:12|0.6984
13:34:13|0.6989
13:34:14|0.6984
13:34:15|0.6981
13:34:16|0.6983
13:34:18|0.699
13:34:18|0.7
13:34:19|0.6996
13:34:20|0.7034
13:34:21|0.7026
13:34:22|0.7025
13:34:23|0.702
13:34:24|0.7015
13:34:25|0.703
13:34:26|0.7015
13:34:27|0.6999
13:34:28|0.7
13:34:29|0.698
13:34:30|0.6968
13:34:32|0.701
13:34:32|0.7019
13:34:34|0.6995
13:34:35|0.6981
13:34:36|0.6985
13:34:36|0.6995
13:34:37|0.7001
13:34:38|0.6975
13:34:40|0.697
13:34:40|0.6986
13:34:41|0.6986
13:34:43|0.6985
13:34:44|0.699
13:34:44|0.7003
13:34:45|0.7001
13:34:46|0.6998
13:34:48|0.6994
13:34:49|0.6995
13:34:51|0.6996
13:34:51|0.6994
13:34:53|0.7
13:34:54|0.7004
13:34:55|0.6999
13:34:56|0.6999
13:34:57|0.6975
13:34:57|0.6968
13:34:59|0.6983
13:35:00|0.6995
13:35:01|0.698
13:35:01|0.6987
13:35:02|0.6969
13:35:03|0.6984
13:35:05|0.698
13:35:05|0.6982
13:35:07|0.6991
13:35:08|0.6999
13:35:09|0.6999
13:35:10|0.7004
13:35:11|0.7
13:35:12|0.701
13:35:13|0.7025
13:35:15|0.7025
13:35:15|0.7025
13:35:16|0.7037
13:35:17|0.704
13:35:18|0.703
13:35:19|0.7066
13:35:20|0.7069
13:35:21|0.71
13:35:22|0.7077
13:35:24|0.7093
13:35:25|0.71
13:35:25|0.7112
13:35:27|0.713
13:35:28|0.7154
13:35:29|0.7129
13:35:30|0.7154
13:35:31|0.715
13:35:32|0.7148
13:35:33|0.7125
13:35:34|0.714
13:35:35|0.7136
13:35:36|0.715
13:35:37|0.7145
13:35:38|0.7151
13:35:39|0.7145
13:35:40|0.7142
13:35:41|0.7145
13:35:42|0.7124
13:35:43|0.7119
13:35:44|0.7122
13:35:45|0.712
13:35:46|0.7121
13:35:48|0.711
13:35:49|0.711
13:35:50|0.7109
13:35:51|0.7115
13:35:52|0.7115
13:35:53|0.7128
13:35:54|0.7127
13:35:55|0.7123
13:35:56|0.7111
13:35:57|0.7127
13:35:58|0.71
13:35:59|0.7122
13:36:00|0.7116
13:36:01|0.7115
13:36:02|0.7096
13:36:03|0.7082
13:36:04|0.7071
13:36:05|0.7096
13:36:06|0.7106
13:36:07|0.7109
13:36:09|0.7087
13:36:09|0.7083
13:36:11|0.7088
13:36:11|0.708
13:36:12|0.7068
13:36:13|0.7066
13:36:14|0.7066
13:36:16|0.707
13:36:16|0.707
13:36:17|0.7082
13:36:18|0.7075
13:36:19|0.707
13:36:26|0.7074
13:36:26|0.7073
13:36:28|0.7065
13:36:28|0.7073
13:36:29|0.7066
13:36:30|0.706
13:36:31|0.7068
13:36:32|0.707
13:36:33|0.7067
13:36:34|0.707
13:36:35|0.7075
13:36:37|0.7073
13:36:37|0.7065
13:36:38|0.7069
13:36:39|0.7048
13:36:40|0.7046
13:36:42|0.7048
13:36:42|0.7035
13:36:43|0.705
13:36:44|0.705
13:36:46|0.7035
13:36:46|0.7035
13:36:48|0.7025
13:36:48|0.7025
13:36:50|0.7025
13:36:51|0.7009
13:36:52|0.701
13:36:53|0.7009
13:36:54|0.7
13:36:56|0.7
13:36:56|0.701
13:36:58|0.6994
13:36:59|0.7
13:37:00|0.7
13:37:00|0.6983
13:37:02|0.6983
13:37:02|0.6995
13:37:04|0.698
13:37:04|0.6978
13:37:06|0.6952
13:37:06|0.6967
13:37:07|0.6959
13:37:09|0.6963
13:37:09|0.6967
13:37:10|0.6968
13:37:11|0.695
13:37:12|0.698
13:37:14|0.6979
13:37:15|0.6973
13:37:16|0.6965
13:37:17|0.698
13:37:18|0.697
13:37:19|0.6979
13:37:19|0.6968
13:37:20|0.698
13:37:22|0.6992
13:37:22|0.7016
13:37:24|0.7006
13:37:24|0.7022
13:37:25|0.7012
13:37:27|0.7033
13:37:27|0.7027
13:37:29|0.7034
13:37:30|0.7047
13:37:31|0.7056
13:37:31|0.7051
13:37:33|0.704
13:37:34|0.7044
13:37:35|0.7044
13:37:36|0.7036
13:37:37|0.7043
13:37:38|0.7038
13:37:38|0.704
13:37:40|0.7045
13:37:41|0.705
13:37:41|0.7053
13:37:42|0.7059
13:37:44|0.7062
13:37:45|0.7066
13:37:46|0.7058
13:37:47|0.7052
13:37:47|0.7055
13:37:49|0.7062
13:37:49|0.7054
13:37:52|0.7054
13:37:52|0.7054
13:37:53|0.7041
13:37:54|0.7043
13:37:55|0.7038
13:37:57|0.705
13:37:58|0.7045
13:37:58|0.705
13:38:00|0.705
13:38:00|0.704
13:38:02|0.705
13:38:02|0.7053
13:38:03|0.706
13:38:05|0.7062
13:38:06|0.7064
13:38:07|0.7064
13:38:07|0.7087
13:38:09|0.708
13:38:10|0.7088
13:38:11|0.7088
13:38:11|0.7086
13:38:13|0.7085
13:38:14|0.7083
13:38:14|0.7099
13:38:16|0.7094
13:38:17|0.7091
13:38:18|0.7098
13:38:18|0.7088
13:38:19|0.7083
13:38:21|0.7082
13:38:21|0.7093
13:38:23|0.7089
13:38:24|0.7085
13:38:25|0.7084
13:38:25|0.7081
13:38:27|0.7079
13:38:28|0.7079
13:38:29|0.7077
13:38:30|0.7087
13:38:31|0.7087
13:38:32|0.7087
13:38:33|0.7087
13:38:34|0.7087
13:38:35|0.7087
13:38:36|0.7087
13:38:37|0.709
13:38:38|0.708
13:38:39|0.709
13:38:40|0.7087
13:38:41|0.7091
13:38:42|0.7093
13:38:43|0.709
13:38:44|0.7088
13:38:45|0.71
13:38:46|0.7093
13:38:47|0.7099
13:38:48|0.7095
13:38:49|0.71
13:38:50|0.7093
13:38:51|0.7092
13:38:52|0.709
13:38:54|0.7099
13:38:54|0.7099
13:38:55|0.7093
13:38:56|0.7091
13:38:58|0.709
13:38:59|0.709
13:38:59|0.7095
13:39:00|0.7099
13:39:02|0.71
13:39:02|0.7099
13:39:04|0.7093
13:39:05|0.7094
13:39:05|0.7093
13:39:06|0.709
13:39:08|0.7099
13:39:09|0.7099
13:39:10|0.7095
13:39:11|0.709
13:39:11|0.7091
13:39:12|0.7098
13:39:14|0.7095
13:39:14|0.7091
13:39:16|0.7099
13:39:16|0.7092
13:39:17|0.71
13:39:19|0.71
13:39:20|0.7099
13:39:21|0.71
13:39:23|0.71
13:39:23|0.71
13:39:24|0.71
13:39:25|0.7099
13:39:26|0.71
13:39:27|0.7099
13:39:29|0.71
13:39:30|0.71
13:39:30|0.71
13:39:32|0.7164
13:39:32|0.7106
13:39:34|0.7141
13:39:35|0.7137
13:39:36|0.7127
13:39:37|0.7135
13:39:38|0.7136
13:39:39|0.7134
13:39:40|0.714
13:39:41|0.7121
13:39:42|0.7147
13:39:43|0.7135
13:39:44|0.7136
13:39:45|0.7151
13:39:46|0.713
13:39:47|0.7119
13:39:48|0.7116
13:39:49|0.712
13:39:50|0.713
13:39:52|0.7121
13:39:52|0.7138
13:39:54|0.7144
13:39:54|0.7145
13:39:55|0.7131
13:39:57|0.7121
13:39:58|0.7129
13:39:59|0.7139
13:40:00|0.7138
13:40:01|0.714
13:40:02|0.713
13:40:04|0.7126
13:40:05|0.7131
13:40:05|0.713
13:40:06|0.712
13:40:07|0.71
13:40:08|0.7075
13:40:09|0.7035
13:40:10|0.7006
13:40:11|0.6986
13:40:12|0.6994
13:40:13|0.697
13:40:14|0.699
13:40:16|0.7008
13:40:16|0.6982
13:40:17|0.694
13:40:19|0.6955
13:40:19|0.6958
13:40:20|0.6943
13:40:21|0.6955
13:40:23|0.6933
13:40:23|0.691
13:40:24|0.6895
13:40:25|0.6865
13:40:27|0.6869
13:40:27|0.6875
13:40:29|0.6881
13:40:29|0.688
13:40:30|0.6877
13:40:32|0.6875
13:40:33|0.6897
13:40:34|0.6883
13:40:35|0.6871
13:40:36|0.6878
13:40:37|0.688
13:40:38|0.6854
13:40:39|0.685
13:40:40|0.6849
13:40:41|0.6846
13:40:42|0.6892
13:40:43|0.6861
13:40:44|0.6863
13:40:45|0.6905
13:40:46|0.6886
13:40:47|0.6905
13:40:48|0.692
13:40:49|0.6926
13:40:50|0.6942
13:40:51|0.6955
13:40:52|0.6909
13:40:54|0.6915
13:40:54|0.692
13:40:56|0.6916
13:40:57|0.692
13:40:58|0.6925
13:40:59|0.6924
13:41:00|0.6934
13:41:01|0.6892
13:41:02|0.689
13:41:03|0.6895
13:41:05|0.6888
13:41:05|0.689
13:41:06|0.6893
13:41:07|0.6898
13:41:09|0.6895
13:41:10|0.6887
13:41:11|0.6863
13:41:12|0.6855
13:41:13|0.6861
13:41:14|0.6843
13:41:15|0.6886
13:41:16|0.692
13:41:17|0.6925
13:41:18|0.6905
13:41:19|0.6905
13:41:20|0.6895
13:41:21|0.6885
13:41:22|0.689
13:41:23|0.6897
13:41:24|0.6885
13:41:25|0.691
13:41:26|0.6921
13:41:27|0.6908
13:41:28|0.6907
13:41:29|0.69
13:41:30|0.6907
13:41:31|0.6907
13:41:32|0.6912
13:41:33|0.6921
13:41:34|0.6907
13:41:35|0.694
13:41:37|0.691
13:41:38|0.6929
13:41:39|0.6929
13:41:40|0.6939
13:41:41|0.6924
13:41:42|0.6918
13:41:43|0.6924
13:41:44|0.6915
13:41:44|0.6943
13:41:46|0.6942
13:41:47|0.6952
13:41:47|0.692
13:41:49|0.6912
13:41:50|0.6924
13:41:51|0.6928
13:41:52|0.6909
13:41:53|0.6929
13:41:54|0.6925
13:41:55|0.6919
13:41:56|0.6933
13:41:57|0.6933
13:41:58|0.6956
13:41:59|0.6963
13:42:00|0.6956
13:42:01|0.6972
13:42:02|0.6968
13:42:03|0.6972
13:42:04|0.6961
13:42:05|0.697
13:42:06|0.6959
13:42:07|0.6962
13:42:08|0.6988
13:42:10|0.6936
13:42:10|0.6947
13:42:12|0.696
13:42:13|0.6969
13:42:13|0.696
13:42:15|0.6965
13:42:16|0.695
13:42:17|0.6976
13:42:18|0.6976
13:42:19|0.6962
13:42:20|0.6991
13:42:21|0.6987
13:42:22|0.6986
13:42:23|0.6983
13:42:24|0.6971
13:42:25|0.6985
13:42:26|0.698
13:42:27|0.6986
13:42:28|0.6988
13:42:29|0.698
13:42:30|0.696
13:42:31|0.6934
13:42:32|0.6934
13:42:33|0.6942
13:42:34|0.6948
13:42:36|0.6955
13:42:36|0.6947
13:42:37|0.694
13:42:38|0.6968
13:42:39|0.6947
13:42:40|0.6935
13:42:41|0.6918
13:42:42|0.692
13:42:43|0.6929
13:42:44|0.6903
13:42:45|0.691
13:42:46|0.6907
13:42:47|0.691
13:42:48|0.6928
13:42:49|0.6924
13:42:50|0.693
13:42:52|0.6929
13:42:52|0.6916
13:42:53|0.6895
13:42:55|0.6847
13:42:56|0.6859
13:42:56|0.6858
13:42:57|0.6854
13:42:59|0.6758
13:43:00|0.678
13:43:01|0.679
13:43:02|0.679
13:43:03|0.6759
13:43:04|0.677
13:43:05|0.6757
13:43:06|0.6769
13:43:07|0.6768
13:43:08|0.677
13:43:09|0.6758
13:43:10|0.6768
13:43:12|0.6765
13:43:12|0.678
13:43:13|0.6786
13:43:14|0.6772
13:43:15|0.6779
13:43:16|0.6775
13:43:17|0.6786
13:43:19|0.6786
13:43:19|0.6792
13:43:21|0.6805
13:43:21|0.6803
13:43:22|0.6796
13:43:24|0.683
13:43:25|0.6816
13:43:25|0.681
13:43:26|0.681
13:43:27|0.6827
13:43:29|0.6852
13:43:30|0.6839
13:43:31|0.683
13:43:32|0.683
13:43:33|0.6828
13:43:34|0.6821
13:43:34|0.682
13:43:36|0.6837
13:43:36|0.6832
13:43:38|0.6833
13:43:38|0.6827
13:43:40|0.6837
13:43:40|0.684
13:43:41|0.685
13:43:43|0.684
13:43:43|0.6853
13:43:44|0.6846
13:43:45|0.6848
13:43:46|0.6787
13:43:47|0.6794
13:43:49|0.6805
13:43:49|0.6797
13:43:50|0.682
13:43:52|0.6825
13:43:53|0.681
13:43:54|0.6797
13:43:55|0.68
13:43:56|0.6818
13:43:57|0.681
13:43:58|0.6805
13:43:59|0.6808
13:44:01|0.6804
13:44:01|0.679
13:44:02|0.6774
13:44:03|0.6769
13:44:04|0.677
13:44:06|0.6777
13:44:07|0.6768
13:44:07|0.6757
13:44:09|0.6753
13:44:10|0.6744
13:44:10|0.6717
13:44:12|0.6716
13:44:13|0.673
13:44:13|0.672
13:44:15|0.6729
13:44:15|0.6743
13:44:16|0.6734
13:44:17|0.675
13:44:19|0.6765
13:44:19|0.6782
13:44:20|0.6789
13:44:21|0.6796
13:44:22|0.679
13:44:24|0.6815
13:44:25|0.68
13:44:26|0.6796
13:44:27|0.6809
13:44:28|0.6804
13:44:29|0.6805
13:44:30|0.6819
13:44:31|0.6821
13:44:32|0.6814
13:44:33|0.68
13:44:34|0.681
13:44:35|0.679
13:44:36|0.6814
13:44:36|0.6805
13:44:38|0.6822
13:44:39|0.6765
13:44:40|0.6802
13:44:41|0.6788
13:44:42|0.679
13:44:43|0.6807
13:44:44|0.6798
13:44:45|0.6797
13:44:45|0.6783
13:44:46|0.6791
13:44:48|0.6791
13:44:49|0.679
13:44:49|0.6794
13:44:51|0.6815
13:44:52|0.6804
13:44:53|0.68
13:44:54|0.6817
13:44:55|0.6813
13:44:56|0.6813
13:44:57|0.6798
13:44:58|0.681
13:44:59|0.6807
13:45:00|0.6805
13:45:01|0.6812
13:45:02|0.6818
13:45:03|0.6775
13:45:04|0.677
13:45:05|0.6777
13:45:06|0.6783
13:45:07|0.6783
13:45:08|0.6783
13:45:09|0.677
13:45:10|0.677
13:45:11|0.6762
13:45:12|0.6762
13:45:13|0.677
13:45:14|0.6763
13:45:15|0.672
13:45:16|0.6748
13:45:17|0.6741
13:45:18|0.674
13:45:19|0.6732
13:45:20|0.6717
13:45:21|0.6717
13:45:22|0.672
13:45:23|0.6721
13:45:24|0.674
13:45:25|0.672
13:45:26|0.6729
13:45:27|0.6735
13:45:28|0.6732
13:45:29|0.6752
13:45:30|0.6754
13:45:31|0.6752
13:45:32|0.6759
13:45:33|0.6735
13:45:34|0.675
13:45:35|0.6766
13:45:36|0.6762
13:45:37|0.6749
13:45:38|0.6765
13:45:39|0.6771
13:45:40|0.6738
13:45:41|0.6735
13:45:42|0.6735
13:45:43|0.673
13:45:44|0.6731
13:45:45|0.6735
13:45:46|0.6726
13:45:47|0.6724
13:45:48|0.6705
13:45:49|0.6702
13:45:50|0.6712
13:45:51|0.6703
13:45:52|0.6715
13:45:53|0.6707
13:45:54|0.6712
13:45:55|0.6716
13:45:56|0.6718
13:45:57|0.6714
13:45:59|0.6717
13:45:59|0.6705
13:46:01|0.6725
13:46:02|0.6729
13:46:03|0.6707
13:46:04|0.6714
13:46:05|0.6712
13:46:06|0.6712
13:46:07|0.668
13:46:08|0.6687
13:46:09|0.667
13:46:10|0.6677
13:46:11|0.6685
13:46:12|0.6695
13:46:13|0.6695
13:46:14|0.6702
13:46:15|0.6712
13:46:16|0.6704
13:46:18|0.6701
13:46:18|0.6711
13:46:19|0.6709
13:46:20|0.674
13:46:22|0.6736
13:46:23|0.6737
13:46:24|0.6735
13:46:24|0.6747
13:46:26|0.675
13:46:26|0.6736
13:46:28|0.6747
13:46:29|0.6742
13:46:30|0.6745
13:46:31|0.6744
13:46:32|0.6746
13:46:33|0.6747
13:46:34|0.674
13:46:35|0.6752
13:46:36|0.6761
13:46:37|0.678
13:46:37|0.6788
13:46:39|0.6769
13:46:40|0.6738
13:46:41|0.6729
13:46:42|0.678
13:46:43|0.6755
13:46:44|0.676
13:46:45|0.6762
13:46:46|0.6776
13:46:48|0.6786
13:46:48|0.6779
13:46:50|0.6776
13:46:50|0.6774
13:46:52|0.678
13:46:52|0.6795
13:46:53|0.6816
13:46:55|0.6814
13:46:56|0.6815
13:46:57|0.6817
13:46:57|0.6815
13:46:59|0.6812
13:47:00|0.6816
13:47:01|0.682
13:47:02|0.6815
13:47:04|0.682
13:47:04|0.6816
13:47:06|0.6818
13:47:06|0.6817
13:47:07|0.6815
13:47:08|0.6802
13:47:10|0.6804
13:47:11|0.6804
13:47:11|0.6781
13:47:13|0.6785
13:47:13|0.6796
13:47:15|0.6796
13:47:16|0.6784
13:47:17|0.6786
13:47:18|0.675
13:47:18|0.6767
13:47:20|0.677
13:47:21|0.6773
13:47:21|0.6754
13:47:22|0.6747
13:47:23|0.6746
13:47:24|0.6749
13:47:26|0.6753
13:47:27|0.6739
13:47:28|0.674
13:47:29|0.6742
13:47:29|0.6743
13:47:31|0.6744
13:47:32|0.674
13:47:33|0.6753
13:47:33|0.6753
13:47:34|0.6757
13:47:35|0.6763
13:47:37|0.6768
13:47:37|0.6772
13:47:39|0.6774
13:47:40|0.6775
13:47:41|0.679
13:47:41|0.6795
13:47:43|0.6802
13:47:44|0.6814
13:47:45|0.6801
13:47:46|0.68
13:47:46|0.6783
13:47:48|0.6795
13:47:49|0.6803
13:47:50|0.6813
13:47:51|0.6805
13:47:52|0.6819
13:47:53|0.6819
13:47:54|0.682
13:47:55|0.6825
13:47:56|0.6821
13:47:57|0.6813
13:47:58|0.6808
13:47:58|0.6815
13:48:00|0.6814
13:48:01|0.68
13:48:02|0.682
13:48:03|0.682
13:48:04|0.6821
13:48:05|0.682
13:48:06|0.6815
13:48:07|0.6821
13:48:08|0.6813
13:48:09|0.6811
13:48:10|0.6819
13:48:11|0.6827
13:48:12|0.682
13:48:13|0.6775
13:48:14|0.6775
13:48:15|0.6785
13:48:16|0.6795
13:48:17|0.6782
13:48:18|0.6787
13:48:19|0.6787
13:48:20|0.6787
13:48:21|0.6789
13:48:22|0.678
13:48:23|0.678
13:48:24|0.6787
13:48:25|0.676
13:48:27|0.6756
13:48:27|0.6755
13:48:28|0.6729
13:48:30|0.6736
13:48:30|0.673
13:48:32|0.6742
13:48:32|0.6755
13:48:33|0.6746
13:48:35|0.6771
13:48:36|0.6766
13:48:37|0.6764
13:48:38|0.6775
13:48:39|0.6791
13:48:40|0.68
13:48:41|0.6805
13:48:42|0.6808
13:48:43|0.6809
13:48:44|0.6815
13:48:45|0.682
13:48:46|0.6817
13:48:47|0.6774
13:48:48|0.6775
13:48:49|0.6775
13:48:50|0.677
13:48:51|0.6764
13:48:52|0.6766
13:48:52|0.6734
13:48:54|0.6754
13:48:55|0.6747
13:48:55|0.6747
13:48:57|0.676
13:48:58|0.6749
13:48:58|0.6755
13:49:00|0.674
13:49:01|0.6737
13:49:02|0.6705
13:49:03|0.6711
13:49:04|0.67
13:49:05|0.6703
13:49:06|0.6701
13:49:07|0.6701
13:49:08|0.6715
13:49:09|0.6724
13:49:11|0.6716
13:49:11|0.6716
13:49:12|0.6719
13:49:13|0.672
13:49:14|0.6718
13:49:15|0.6728
13:49:16|0.6707
13:49:17|0.6708
13:49:18|0.6708
13:49:19|0.6707
13:49:21|0.6687
13:49:21|0.6679
13:49:23|0.6669
13:49:24|0.6676
13:49:25|0.667
13:49:25|0.6677
13:49:27|0.6676
13:49:28|0.6666
13:49:28|0.6667
13:49:30|0.6664
13:49:31|0.6666
13:49:32|0.6667
13:49:33|0.6667
13:49:34|0.6656
13:49:35|0.6648
13:49:36|0.6653
13:49:37|0.6628
13:49:38|0.6629
13:49:38|0.6633
13:49:40|0.6622
13:49:41|0.6622
13:49:41|0.6618
13:49:42|0.6609
13:49:44|0.6606
13:49:44|0.6611
13:49:45|0.6615
13:49:47|0.6614
13:49:48|0.6601
13:49:49|0.6622
13:49:50|0.6622
13:49:51|0.6625
13:49:52|0.663
13:49:53|0.6638
13:49:54|0.663
13:49:55|0.6641
13:49:56|0.663
13:49:57|0.6627
13:49:58|0.6625
13:49:58|0.663
13:50:00|0.6612
13:50:00|0.6635
13:50:02|0.6648
13:50:03|0.6641
13:50:04|0.6652
13:50:05|0.665
13:50:06|0.664
13:50:07|0.666
13:50:08|0.6666
13:50:09|0.6667
13:50:10|0.6667
13:50:11|0.664
13:50:12|0.6644
13:50:14|0.67
13:50:14|0.67
13:50:15|0.6703
13:50:16|0.6703
13:50:17|0.671
13:50:18|0.6705
13:50:19|0.6717
13:50:20|0.6715
13:50:21|0.6723
13:50:22|0.674
13:50:23|0.674
13:50:24|0.6753
13:50:25|0.677
13:50:27|0.6755
13:50:27|0.6754
13:50:28|0.6758
13:50:29|0.6767
13:50:30|0.6767
13:50:31|0.6767
13:50:32|0.6767
13:50:33|0.6766
13:50:34|0.6772
13:50:35|0.6779
13:50:36|0.6735
13:50:37|0.6729
13:50:38|0.6738
13:50:39|0.6743
13:50:40|0.6733
13:50:41|0.6745
13:50:42|0.6745
13:50:44|0.6755
13:50:44|0.675
13:50:45|0.6753
13:50:46|0.6772
13:50:47|0.676
13:50:48|0.6753
13:50:49|0.671
13:50:50|0.6709
13:50:51|0.6709
13:50:52|0.6705
13:50:53|0.67
13:50:55|0.67
13:50:55|0.667
13:50:56|0.6667
13:50:57|0.6668
13:50:58|0.6626
13:50:59|0.6628
13:51:00|0.6645
13:51:01|0.6642
13:51:02|0.6633
13:51:04|0.6635
13:51:04|0.6625
13:51:06|0.6638
13:51:06|0.6647
13:51:07|0.6631
13:51:09|0.6645
13:51:09|0.6639
13:51:11|0.6636
13:51:12|0.664
13:51:12|0.6641
13:51:14|0.6641
13:51:15|0.6641
13:51:16|0.6646
13:51:17|0.6619
13:51:18|0.6621
13:51:19|0.6619
13:51:20|0.6615
13:51:20|0.662
13:51:22|0.66
13:51:23|0.6602
13:51:24|0.66
13:51:25|0.6561
13:51:26|0.6551
13:51:27|0.6555
13:51:28|0.6544
13:51:29|0.6539
13:51:30|0.6559
13:51:30|0.6547
13:51:32|0.6575
13:51:33|0.6533
13:51:34|0.6599
13:51:34|0.658
13:51:36|0.6551
13:51:37|0.6575
13:51:38|0.6556
13:51:39|0.6565
13:51:39|0.657
13:51:41|0.655
13:51:42|0.6547
13:51:43|0.6514
13:51:43|0.6506
13:51:45|0.65
13:51:46|0.65
13:51:47|0.6506
13:51:48|0.6506
13:51:49|0.65
13:51:50|0.6509
13:51:51|0.65
13:51:52|0.648
13:51:53|0.6469
13:51:54|0.6477
13:51:55|0.6462
13:51:56|0.6474
13:51:57|0.647
13:51:58|0.6468
13:51:59|0.6466
13:52:00|0.648
13:52:01|0.6457
13:52:02|0.6495
13:52:03|0.648
13:52:04|0.649
13:52:05|0.6452
13:52:06|0.6473
13:52:07|0.647
13:52:08|0.6473
13:52:09|0.647
13:52:11|0.65
13:52:11|0.6505
13:52:12|0.6514
13:52:13|0.6505
13:52:14|0.6505
13:52:15|0.6503
13:52:16|0.6508
13:52:17|0.6478
13:52:19|0.6505
13:52:19|0.6498
13:52:21|0.6494
13:52:22|0.648
13:52:22|0.6488
13:52:24|0.6491
13:52:25|0.6506
13:52:25|0.6513
13:52:26|0.6519
13:52:27|0.651
13:52:29|0.65
13:52:29|0.6501
13:52:31|0.6502
13:52:32|0.65
13:52:33|0.6512
13:52:33|0.6514
13:52:35|0.6513
13:52:35|0.651
13:52:36|0.6509
13:52:38|0.651
13:52:39|0.6506
13:52:40|0.6515
13:52:40|0.6506
13:52:42|0.6507
13:52:43|0.6492
13:52:43|0.6496
13:52:44|0.6485
13:52:46|0.6481
13:52:46|0.6481
13:52:48|0.6471
13:52:49|0.648
13:52:50|0.6475
13:52:51|0.6475
13:52:52|0.6496
13:52:53|0.649
13:52:54|0.65
13:52:55|0.651
13:52:56|0.6505
13:52:57|0.6512
13:52:58|0.6512
13:52:59|0.6493
13:53:00|0.6492
13:53:00|0.6492
13:53:02|0.6488
13:53:03|0.6488
13:53:04|0.648
13:53:05|0.6475
13:53:06|0.6466
13:53:07|0.6469
13:53:08|0.6473
13:53:09|0.6475
13:53:10|0.6465
13:53:12|0.6466
13:53:12|0.647
13:53:14|0.6479
13:53:14|0.6477
13:53:15|0.649
13:53:16|0.6491
13:53:17|0.6491
13:53:19|0.6501
13:53:20|0.6501
13:53:20|0.6501
13:53:21|0.6501
13:53:23|0.6485
13:53:23|0.6489
13:53:24|0.649
13:53:25|0.6491
13:53:26|0.65
13:53:28|0.6501
13:53:29|0.65
13:53:30|0.6512
13:53:30|0.6504
13:53:31|0.6519
13:53:33|0.6511
13:53:34|0.6512
13:53:35|0.653
13:53:35|0.653
13:53:36|0.6537
13:53:37|0.654
13:53:38|0.653
13:53:39|0.6551
13:53:40|0.6559
13:53:42|0.657
13:53:43|0.6551
13:53:44|0.6547
13:53:45|0.6513
13:53:46|0.651
13:53:47|0.651
13:53:48|0.651
13:53:49|0.6511
13:53:50|0.6512
13:53:51|0.652
13:53:52|0.6489
13:53:53|0.6464
13:53:54|0.6472
13:53:55|0.6468
13:53:56|0.647
13:53:57|0.6475
13:53:58|0.647
13:53:59|0.6467
13:54:00|0.645
13:54:01|0.6458
13:54:02|0.6458
13:54:03|0.6467
13:54:04|0.6458
13:54:05|0.6444
13:54:06|0.646
13:54:08|0.6421
13:54:08|0.642
13:54:09|0.6415
13:54:10|0.6403
13:54:11|0.6379
13:54:12|0.6386
13:54:13|0.6386
13:54:14|0.6382
13:54:15|0.6382
13:54:16|0.6359
13:54:17|0.6321
13:54:19|0.631
13:54:19|0.6328
13:54:21|0.6334
13:54:21|0.6307
13:54:22|0.6321
13:54:24|0.6325
13:54:24|0.635
13:54:26|0.6337
13:54:26|0.6342
13:54:27|0.635
13:54:29|0.6346
13:54:30|0.6341
13:54:31|0.6334
13:54:32|0.6334
13:54:33|0.6341
13:54:34|0.6354
13:54:35|0.6345
13:54:36|0.6344
13:54:37|0.6341
13:54:38|0.6324
13:54:39|0.6335
13:54:41|0.6346
13:54:41|0.6346
13:54:43|0.6341
13:54:44|0.6355
13:54:45|0.6357
13:54:45|0.6341
13:54:46|0.635
13:54:48|0.6353
13:54:49|0.6371
13:54:49|0.6334
13:54:50|0.6347
13:54:52|0.636
13:54:52|0.6366
13:54:53|0.6377
13:54:55|0.6372
13:54:55|0.638
13:54:57|0.637
13:54:57|0.6371
13:54:58|0.6377
13:55:00|0.6398
13:55:01|0.6398
13:55:02|0.6411
13:55:03|0.6395
13:55:05|0.64
13:55:05|0.6401
13:55:06|0.6432
13:55:08|0.6423
13:55:08|0.6424
13:55:09|0.6431
13:55:11|0.6427
13:55:12|0.6439
13:55:14|0.6447
13:55:14|0.6454
13:55:15|0.644
13:55:16|0.6441
13:55:17|0.6428
13:55:18|0.642
13:55:19|0.6423
13:55:21|0.6416
13:55:22|0.6392
13:55:22|0.639
13:55:23|0.639
13:55:25|0.6383
13:55:25|0.6405
13:55:27|0.641
13:55:27|0.6394
13:55:28|0.6398
13:55:30|0.6398
13:55:30|0.6414
13:55:31|0.6401
13:55:32|0.6403
13:55:34|0.6408
13:55:35|0.64
13:55:36|0.6414
13:55:36|0.641
13:55:37|0.6414
13:55:38|0.641
13:55:39|0.641
13:55:40|0.6407
13:55:42|0.64
13:55:43|0.6408
13:55:43|0.64
13:55:45|0.6406
13:55:46|0.6399
13:55:47|0.6383
13:55:48|0.6383
13:55:49|0.6393
13:55:50|0.6373
13:55:51|0.6387
13:55:52|0.6394
13:55:53|0.6385
13:55:54|0.6385
13:55:55|0.6385
13:55:56|0.6392
13:55:57|0.6381
13:55:58|0.6359
13:55:59|0.6378
13:56:00|0.6375
13:56:01|0.6375
13:56:02|0.6378
13:56:03|0.6374
13:56:04|0.6361
13:56:05|0.6353
13:56:06|0.6352
13:56:07|0.6352
13:56:08|0.6339
13:56:09|0.6331
13:56:10|0.6323
13:56:11|0.6323
13:56:12|0.6323
13:56:13|0.6315
13:56:14|0.6322
13:56:15|0.6315
13:56:16|0.6307
13:56:17|0.6314
13:56:19|0.6294
13:56:19|0.6296
13:56:20|0.6291
13:56:21|0.63
13:56:22|0.6303
13:56:23|0.6302
13:56:24|0.631
13:56:25|0.6309
13:56:26|0.6323
13:56:27|0.6314
13:56:28|0.6323
13:56:29|0.6339
13:56:30|0.6327
13:56:31|0.6322
13:56:32|0.633
13:56:33|0.6334
13:56:34|0.6327
13:56:35|0.6334
13:56:36|0.633
13:56:37|0.6314
13:56:38|0.6311
13:56:39|0.6313
13:56:40|0.6317
13:56:41|0.63
13:56:42|0.63
13:56:43|0.6292
13:56:44|0.628
13:56:45|0.6281
13:56:46|0.6283
13:56:47|0.6289
13:56:48|0.629
13:56:49|0.63
13:56:50|0.6301
13:56:51|0.6309
13:56:52|0.6327
13:56:54|0.6335
13:56:54|0.6333
13:56:55|0.6325
13:56:56|0.6314
13:56:58|0.6313
13:56:59|0.6311
13:57:00|0.6303
13:57:00|0.631
13:57:01|0.63
13:57:02|0.6274
13:57:03|0.6288
13:57:05|0.6289
13:57:05|0.6296
13:57:06|0.6271
13:57:07|0.6277
13:57:09|0.6255
13:57:09|0.6253
13:57:11|0.6258
13:57:12|0.6259
13:57:12|0.6252
13:57:14|0.6259
13:57:14|0.6252
13:57:16|0.625
13:57:17|0.623
13:57:18|0.6239
13:57:18|0.6237
13:57:20|0.6244
13:57:20|0.6245
13:57:21|0.6248
13:57:23|0.6252
13:57:24|0.6251
13:57:25|0.6212
13:57:26|0.6203
13:57:27|0.6202
13:57:28|0.62
13:57:29|0.6207
13:57:30|0.621
13:57:31|0.621
13:57:32|0.6211
13:57:33|0.621
13:57:33|0.6205
13:57:35|0.6203
13:57:36|0.621
13:57:37|0.6182
13:57:37|0.6189
13:57:39|0.6175
13:57:40|0.619
13:57:41|0.6175
13:57:42|0.6171
13:57:43|0.6167
13:57:44|0.6165
13:57:45|0.6166
13:57:46|0.6163
13:57:47|0.6159
13:57:48|0.6167
13:57:49|0.615
13:57:50|0.6159
13:57:52|0.6149
13:57:52|0.6143
13:57:53|0.6143
13:57:54|0.6132
13:57:55|0.614
13:57:56|0.6151
13:57:57|0.6147
13:57:58|0.6143
13:57:59|0.6142
13:58:00|0.615
13:58:01|0.6165
13:58:03|0.6192
13:58:03|0.6188
13:58:04|0.6203
13:58:05|0.6199
13:58:06|0.6204
13:58:07|0.6035
13:58:08|0.6025
13:58:10|0.6018
13:58:11|0.603
13:58:11|0.6036
13:58:12|0.6034
13:58:14|0.5984
13:58:15|0.5972
13:58:15|0.5967
13:58:17|0.5956
13:58:18|0.5947
13:58:19|0.5947
13:58:20|0.5948
13:58:21|0.5941
13:58:22|0.5938
13:58:23|0.5948
13:58:23|0.5946
13:58:25|0.5923
13:58:25|0.5913
13:58:27|0.5901
13:58:28|0.591
13:58:28|0.598
13:58:30|0.5909
13:58:30|0.5911
13:58:31|0.5915
13:58:33|0.5919
13:58:34|0.5946
13:58:34|0.5955
13:58:35|0.5971
13:58:37|0.5965
13:58:38|0.598
13:58:38|0.5987
13:58:39|0.5986
13:58:40|0.6
13:58:42|0.6004
13:58:42|0.6016
13:58:43|0.6011
13:58:45|0.6034
13:58:46|0.6035
13:58:47|0.603
13:58:47|0.6039
13:58:49|0.6038
13:58:49|0.6039
13:58:51|0.603
13:58:52|0.6054
13:58:53|0.6059
13:58:54|0.6036
13:58:55|0.6062
13:58:56|0.6057
13:58:56|0.6061
13:58:58|0.6065
13:58:59|0.6075
13:59:00|0.6068
13:59:01|0.607
13:59:02|0.6073
13:59:03|0.5994
13:59:04|0.5959
13:59:04|0.5955
13:59:06|0.5973
13:59:07|0.5969
13:59:07|0.5964
13:59:09|0.5975
13:59:10|0.5993
13:59:11|0.5992
13:59:12|0.5984
13:59:13|0.5983
13:59:14|0.599
13:59:15|0.5999
13:59:16|0.6
13:59:17|0.6002
13:59:18|0.6003
13:59:19|0.6011
13:59:20|0.6016
13:59:21|0.6018
13:59:22|0.6006
13:59:23|0.6015
13:59:24|0.6018
13:59:25|0.6022
13:59:26|0.6014
13:59:27|0.6018
13:59:28|0.6012
13:59:29|0.6004
13:59:30|0.6
13:59:31|0.5999
13:59:32|0.5917
13:59:33|0.591
13:59:34|0.5921
13:59:35|0.5914
13:59:36|0.5913
13:59:37|0.5896
13:59:38|0.5893
13:59:39|0.5878
13:59:40|0.588
13:59:41|0.5908
13:59:42|0.5892
13:59:43|0.5874
13:59:44|0.5875
13:59:45|0.585
13:59:46|0.5855
13:59:48|0.5838
13:59:48|0.5832
13:59:50|0.584
13:59:50|0.5835
13:59:51|0.5854
13:59:52|0.5848
13:59:54|0.581
13:59:54|0.5815
13:59:55|0.581
13:59:57|0.5801
13:59:57|0.5769
13:59:58|0.5762
14:00:00|0.5754
14:00:01|0.5742
14:00:02|0.5722
14:00:02|0.572
14:00:03|0.5747
14:00:04|0.5791
14:00:06|0.5796
14:00:06|0.5813
14:00:07|0.5804
14:00:09|0.5811
14:00:09|0.5817
14:00:10|0.5795
14:00:12|0.5816
14:00:13|0.5816
14:00:14|0.5822
14:00:15|0.5815
14:00:15|0.5809
14:00:17|0.5801
14:00:18|0.5817
14:00:19|0.582
14:00:20|0.5822
14:00:21|0.5823
14:00:22|0.5841
14:00:23|0.5823
14:00:24|0.5824
14:00:25|0.5822
14:00:26|0.5823
14:00:28|0.5827
14:00:29|0.583
14:00:30|0.5838
14:00:30|0.5843
14:00:32|0.585
14:00:32|0.5846
14:00:34|0.5844
14:00:35|0.5855
14:00:36|0.586
14:00:37|0.5887
14:00:37|0.5888
14:00:38|0.5891
14:00:39|0.5901
14:00:40|0.59
14:00:41|0.591
14:00:42|0.5922
14:00:44|0.5926
14:00:44|0.5912
14:00:46|0.5931
14:00:47|0.5926
14:00:48|0.5922
14:00:48|0.592
14:00:49|0.5902
14:00:51|0.5906
14:00:52|0.5918
14:00:53|0.592
14:00:54|0.5927
14:00:54|0.5933
14:00:56|0.5925
14:00:57|0.5915
14:00:58|0.5935
14:00:59|0.5935
14:01:00|0.5933
14:01:01|0.5935
14:01:02|0.5928
14:01:03|0.591
14:01:04|0.5875
14:01:05|0.5879
14:01:06|0.59
14:01:07|0.5903
14:01:08|0.5907
14:01:09|0.5907
14:01:10|0.5876
14:01:11|0.5888
14:01:12|0.5898
14:01:14|0.5896
14:01:15|0.59
14:01:16|0.5915
14:01:17|0.5937
14:01:18|0.5935
14:01:19|0.5931
14:01:20|0.593
14:01:21|0.5935
14:01:22|0.5939
14:01:23|0.5936
14:01:24|0.5936
14:01:25|0.594
14:01:26|0.5942
14:01:27|0.593
14:01:28|0.5925
14:01:29|0.5924
14:01:30|0.5925
14:01:31|0.5938
14:01:32|0.5921
14:01:33|0.5935
14:01:34|0.5935
14:01:35|0.5941
14:01:36|0.5939
14:01:37|0.5942
14:01:38|0.5944
14:01:39|0.5946
14:01:40|0.5935
14:01:41|0.5939
14:01:42|0.5934
14:01:43|0.5933
14:01:44|0.5932
14:01:45|0.5927
14:01:46|0.593
14:01:47|0.5931
14:01:48|0.5885
14:01:49|0.5887
14:01:51|0.5881
14:01:51|0.5891
14:01:53|0.5894
14:01:53|0.5882
14:01:55|0.5882
14:01:56|0.5892
14:01:57|0.5899
14:01:58|0.5907
14:01:59|0.5929
14:02:00|0.5944
14:02:01|0.5947
14:02:02|0.5948
14:02:03|0.591
14:02:04|0.593
14:02:05|0.595
14:02:06|0.5946
14:02:07|0.5952
14:02:08|0.594
14:02:09|0.5952
14:02:10|0.595
14:02:11|0.595
14:02:12|0.5952
14:02:13|0.5954
14:02:15|0.5954
14:02:15|0.5944
14:02:17|0.5944
14:02:18|0.5938
14:02:18|0.5942
14:02:20|0.5944
14:02:21|0.5947
14:02:22|0.594
14:02:22|0.594
14:02:23|0.5924
14:02:25|0.5905
14:02:25|0.5907
14:02:27|0.591
14:02:28|0.5913
14:02:29|0.593
14:02:30|0.5915
14:02:31|0.5925
14:02:32|0.5915
14:02:32|0.5915
14:02:34|0.5924
14:02:35|0.593
14:02:36|0.5947
14:02:37|0.5948
14:02:38|0.5951
14:02:39|0.5949
14:02:40|0.5949
14:02:41|0.5945
14:02:42|0.5952
14:02:43|0.5952
14:02:44|0.5958
14:02:45|0.596
14:02:46|0.596
14:02:47|0.5956
14:02:48|0.5958
14:02:49|0.5952
14:02:50|0.5969
14:02:51|0.5963
14:02:52|0.5967
14:02:53|0.5958
14:02:54|0.597
14:02:55|0.5969
14:02:56|0.5963
14:02:57|0.5953
14:02:58|0.5964
14:02:59|0.5968
14:03:00|0.5964
14:03:00|0.5972
14:03:02|0.5971
14:03:03|0.5971
14:03:04|0.5961
14:03:05|0.5962
14:03:06|0.5952
14:03:07|0.5953
14:03:08|0.5949
14:03:09|0.5942
14:03:09|0.5933
14:03:10|0.594
14:03:12|0.5923
14:03:13|0.5935
14:03:14|0.5913
14:03:15|0.5908
14:03:16|0.5871
14:03:17|0.5849
14:03:18|0.5823
14:03:19|0.5825
14:03:20|0.5827
14:03:21|0.5843
14:03:22|0.5818
14:03:23|0.5826
14:03:24|0.5827
14:03:25|0.5827
14:03:26|0.5815
14:03:27|0.582
14:03:28|0.5823
14:03:29|0.5813
14:03:30|0.5825
14:03:32|0.582
14:03:32|0.5817
14:03:33|0.582
14:03:34|0.582
14:03:35|0.5822
14:03:37|0.5826
14:03:38|0.582
14:03:39|0.5835
14:03:40|0.5841
14:03:41|0.5868
14:03:42|0.5845
14:03:43|0.5845
14:03:44|0.5832
14:03:45|0.583
14:03:46|0.5833
14:03:47|0.5834
14:03:48|0.5845
14:03:49|0.5848
14:03:50|0.5845
14:03:51|0.585
14:03:53|0.5858
14:03:53|0.5855
14:03:54|0.5856
14:03:55|0.5848
14:03:56|0.579
14:03:57|0.575
14:03:58|0.574
14:03:59|0.5736
14:04:00|0.5733
14:04:01|0.5719
14:04:02|0.5712
14:04:03|0.5705
14:04:04|0.5712
14:04:05|0.5709
14:04:06|0.5696
14:04:07|0.5682
14:04:08|0.565
14:04:09|0.5634
14:04:10|0.5582
14:04:11|0.5583
14:04:12|0.5589
14:04:13|0.5589
14:04:14|0.5613
14:04:15|0.56
14:04:17|0.5612
14:04:17|0.5614
14:04:19|0.5631
14:04:19|0.5632
14:04:20|0.56
14:04:21|0.5596
14:04:22|0.5593
14:04:23|0.5596
14:04:24|0.5596
14:04:25|0.5614
14:04:26|0.5641
14:04:27|0.5641
14:04:29|0.5659
14:04:29|0.5642
14:04:30|0.5626
14:04:32|0.5614
14:04:32|0.5632
14:04:33|0.5615
14:04:35|0.5621
14:04:36|0.5614
14:04:37|0.5606
14:04:37|0.5614
14:04:39|0.5606
14:04:39|0.5601
14:04:40|0.557
14:04:41|0.5566
14:04:43|0.5565
14:04:44|0.5556
14:04:45|0.5558
14:04:46|0.5565
14:04:46|0.559
14:04:48|0.5608
14:04:49|0.5609
14:04:50|0.5613
14:04:51|0.5608
14:04:51|0.561
14:04:53|0.5601
14:04:54|0.5609
14:04:54|0.5579
14:04:56|0.5598
14:04:57|0.5587
14:04:58|0.5584
14:04:59|0.5567
14:05:00|0.5563
14:05:01|0.5548
14:05:02|0.5536
14:05:03|0.5504
14:05:04|0.5515
14:05:05|0.5493
14:05:06|0.5487
14:05:07|0.55
14:05:08|0.5502
14:05:09|0.548
14:05:10|0.549
14:05:11|0.5472
14:05:12|0.5485
14:05:13|0.5456
14:05:14|0.5455
14:05:15|0.5455
14:05:16|0.5474
14:05:17|0.5473
14:05:18|0.5487
14:05:19|0.5504
14:05:20|0.5508
14:05:22|0.5506
14:05:22|0.5515
14:05:23|0.5514
14:05:24|0.5518
14:05:26|0.5537
14:05:26|0.5522
14:05:28|0.5528
14:05:29|0.5526
14:05:29|0.5512
14:05:31|0.5514
14:05:31|0.5511
14:05:33|0.5516
14:05:34|0.5535
14:05:35|0.554
14:05:36|0.5555
14:05:36|0.5545
14:05:38|0.5558
14:05:39|0.5568
14:05:40|0.558
14:05:40|0.5573
14:05:42|0.5574
14:05:43|0.557
14:05:44|0.5578
14:05:45|0.5578
14:05:45|0.5581
14:05:46|0.5574
14:05:48|0.5586
14:05:49|0.5584
14:05:50|0.5581
14:05:50|0.5592
14:05:52|0.5612
14:05:53|0.5623
14:05:54|0.562
14:05:55|0.5616
14:05:55|0.5625
14:05:56|0.5622
14:05:57|0.5626
14:05:59|0.5597
14:06:00|0.5629
14:06:01|0.562
14:06:02|0.5622
14:06:03|0.5618
14:06:04|0.5614
14:06:05|0.5639
14:06:06|0.5622
14:06:07|0.5634
14:06:08|0.5634
14:06:09|0.563
14:06:10|0.5646
14:06:11|0.5643
14:06:12|0.5642
14:06:13|0.565
14:06:14|0.566
14:06:15|0.5665
14:06:16|0.5692
14:06:17|0.5685
14:06:18|0.5703
14:06:19|0.5711
14:06:20|0.5684
14:06:21|0.5681
14:06:22|0.5683
14:06:23|0.5664
14:06:24|0.5677
14:06:25|0.5685
14:06:26|0.5685
14:06:27|0.5668
14:06:28|0.5677
14:06:29|0.5672
14:06:30|0.5678
14:06:31|0.5682
14:06:32|0.5686
14:06:33|0.5682
14:06:34|0.5692
14:06:35|0.57
14:06:36|0.5696
14:06:37|0.5708
14:06:38|0.5702
14:06:39|0.5709
14:06:40|0.5724
14:06:41|0.5716
14:06:42|0.5737
14:06:43|0.5736
14:06:44|0.575
14:06:45|0.5748
14:06:46|0.5709
14:06:47|0.572
14:06:48|0.5761
14:06:49|0.5738
14:06:50|0.5732
14:06:51|0.5742
14:06:52|0.5742
14:06:53|0.5747
14:06:54|0.5739
14:06:55|0.5753
14:06:56|0.5755
14:06:57|0.5739
14:06:58|0.575
14:06:59|0.5749
14:07:00|0.575
14:07:01|0.575
14:07:03|0.5745
14:07:04|0.5746
14:07:05|0.5747
14:07:05|0.5741
14:07:06|0.5731
14:07:08|0.5721
14:07:08|0.5721
14:07:10|0.5687
14:07:10|0.5651
14:07:11|0.566
14:07:13|0.5686
14:07:14|0.5687
14:07:15|0.5688
14:07:15|0.5686
14:07:16|0.5659
14:07:17|0.5712
14:07:19|0.5707
14:07:19|0.5706
14:07:21|0.5706
14:07:22|0.5708
14:07:23|0.5695
14:07:24|0.5686
14:07:25|0.5697
14:07:26|0.5696
14:07:27|0.5691
14:07:28|0.5691
14:07:29|0.5694
14:07:30|0.5698
14:07:31|0.5703
14:07:32|0.572
14:07:33|0.5723
14:07:34|0.5726
14:07:35|0.572
14:07:36|0.5724
14:07:37|0.5714
14:07:38|0.5694
14:07:39|0.5693
14:07:40|0.57
14:07:41|0.5699
14:07:42|0.5699
14:07:43|0.5699
14:07:44|0.57
14:07:45|0.5707
14:07:46|0.5699
14:07:47|0.5699
14:07:48|0.5692
14:07:49|0.5698
14:07:50|0.5719
14:07:51|0.5703
14:07:52|0.5708
14:07:54|0.5728
14:07:54|0.5725
14:07:55|0.5714
14:07:56|0.5732
14:07:57|0.5748
14:07:58|0.5738
14:07:59|0.5739
14:08:00|0.573
14:08:02|0.573
14:08:02|0.5723
14:08:03|0.5728
14:08:04|0.573
14:08:05|0.573
14:08:07|0.5744
14:08:07|0.5744
14:08:08|0.574
14:08:09|0.5743
14:08:10|0.5738
14:08:11|0.5738
14:08:12|0.573
14:08:13|0.5735
14:08:14|0.574
14:08:15|0.5738
14:08:16|0.574
14:08:17|0.5739
14:08:18|0.574
14:08:20|0.5741
14:08:21|0.5756
14:08:22|0.5757
14:08:23|0.5756
14:08:24|0.5757
14:08:25|0.5757
14:08:26|0.575
14:08:28|0.5759
14:08:29|0.5754
14:08:30|0.5758
14:08:32|0.5765
14:08:32|0.5765
14:08:33|0.5765
14:08:34|0.576
14:08:35|0.5762
14:08:36|0.5775
14:08:37|0.5779
14:08:39|0.5781
14:08:40|0.5783
14:08:40|0.5785
14:08:41|0.579
14:08:42|0.5784
14:08:44|0.5783
14:08:44|0.5764
14:08:46|0.5743
14:08:47|0.5747
14:08:47|0.577
14:08:49|0.5767
14:08:49|0.5767
14:08:51|0.5762
14:08:52|0.5765
14:08:53|0.5777
14:08:54|0.5778
14:08:55|0.5774
14:08:56|0.5762
14:08:57|0.576
14:08:58|0.5769
14:09:00|0.5763
14:09:00|0.5767
14:09:02|0.577
14:09:02|0.5771
14:09:03|0.577
14:09:05|0.577
14:09:05|0.577
14:09:06|0.5772
14:09:07|0.5775
14:09:08|0.5782
14:09:09|0.5785
14:09:11|0.5781
14:09:11|0.5784
14:09:13|0.5785
14:09:13|0.5788
14:09:14|0.579
14:09:16|0.5787
14:09:16|0.5788
14:09:17|0.5789
14:09:18|0.5792
14:09:19|0.5789
14:09:20|0.5794
14:09:22|0.5789
14:09:22|0.579
14:09:24|0.5786
14:09:26|0.5785
14:09:26|0.5788
14:09:28|0.5775
14:09:28|0.5776
14:09:29|0.5777
14:09:30|0.5772
14:09:31|0.5756
14:09:32|0.577
14:09:33|0.5771
14:09:34|0.5761
14:09:35|0.5774
14:09:36|0.577
14:09:37|0.5775
14:09:38|0.5762
14:09:39|0.5763
14:09:40|0.5763
14:09:41|0.5763
14:09:42|0.5757
14:09:44|0.5763
14:09:44|0.5763
14:09:45|0.5764
14:09:46|0.5772
14:09:47|0.5772
14:09:48|0.5774
14:09:49|0.5776
14:09:50|0.5777
14:09:51|0.5781
14:09:52|0.5784
14:09:53|0.5785
14:09:55|0.5788
14:09:55|0.5722
14:09:56|0.5727
14:09:58|0.5693
14:09:58|0.569
14:09:59|0.571
14:10:00|0.5674
14:10:02|0.5685
14:10:03|0.5692
14:10:04|0.5668
14:10:05|0.5676
14:10:06|0.5685
14:10:06|0.5693
14:10:08|0.5698
14:10:09|0.57
14:10:10|0.5705
14:10:11|0.5719
14:10:12|0.5718
14:10:13|0.572
14:10:14|0.572
14:10:15|0.5727
14:10:16|0.5729
14:10:17|0.5731
14:10:18|0.5729
14:10:19|0.5731
14:10:20|0.573
14:10:21|0.573
14:10:22|0.5724
14:10:24|0.5734
14:10:25|0.5716
14:10:26|0.572
14:10:27|0.572
14:10:27|0.572
14:10:28|0.5725
14:10:30|0.5724
14:10:31|0.5724
14:10:32|0.5727
14:10:32|0.5735
14:10:34|0.5733
14:10:35|0.5741
14:10:36|0.5745
14:10:36|0.5738
14:10:38|0.5739
14:10:39|0.5738
14:10:40|0.5738
14:10:40|0.5738
14:10:42|0.5741
14:10:43|0.5741
14:10:44|0.5738
14:10:45|0.575
14:10:46|0.5745
14:10:47|0.575
14:10:48|0.575
14:10:49|0.5746
14:10:50|0.5733
14:10:51|0.5741
14:10:52|0.5741
14:10:53|0.5749
14:10:54|0.5749
14:10:54|0.5749
14:10:56|0.5746
14:10:56|0.5746
14:10:57|0.5747
14:10:59|0.5746
14:11:00|0.5749
14:11:01|0.5749
14:11:02|0.5752
14:11:03|0.5754
14:11:04|0.5753
14:11:05|0.5758
14:11:06|0.5749
14:11:07|0.5742
14:11:08|0.5731
14:11:10|0.5707
14:11:11|0.57
14:11:11|0.5679
14:11:13|0.5694
14:11:14|0.5666
14:11:15|0.5689
14:11:16|0.5694
14:11:17|0.5695
14:11:18|0.5698
14:11:19|0.5668
14:11:20|0.5663
14:11:21|0.5673
14:11:22|0.5677
14:11:23|0.567
14:11:24|0.5678
14:11:25|0.5674
14:11:27|0.566
14:11:28|0.566
14:11:28|0.5659
14:11:30|0.5635
14:11:31|0.5566
14:11:31|0.5575
14:11:32|0.5589
14:11:33|0.5593
14:11:35|0.5615
14:11:35|0.5598
14:11:36|0.5607
14:11:38|0.5605
14:11:38|0.5625
14:11:39|0.5625
14:11:40|0.5629
14:11:42|0.5619
14:11:42|0.5623
14:11:43|0.5622
14:11:44|0.5614
14:11:46|0.5623
14:11:47|0.5625
14:11:47|0.5625
14:11:48|0.5635
14:11:49|0.5634
14:11:50|0.5633
14:11:52|0.5641
14:11:53|0.5652
14:11:53|0.5655
14:11:55|0.5654
14:11:56|0.5673
14:11:57|0.5675
14:11:58|0.5668
14:11:59|0.5662
14:12:00|0.5665
14:12:01|0.5655
14:12:02|0.5662
14:12:03|0.5661
14:12:04|0.5661
14:12:05|0.5662
14:12:06|0.5659
14:12:07|0.5662
14:12:09|0.5653
14:12:09|0.5642
14:12:10|0.5642
14:12:11|0.5632
14:12:12|0.5633
14:12:13|0.5623
14:12:14|0.5605
14:12:15|0.5582
14:12:16|0.5591
14:12:17|0.5595
14:12:18|0.5579
14:12:19|0.56
14:12:20|0.56
14:12:22|0.5597
14:12:22|0.5606
14:12:23|0.5611
14:12:25|0.5616
14:12:26|0.5616
14:12:27|0.5588
14:12:28|0.5602
14:12:29|0.5619
14:12:30|0.5629
14:12:31|0.5643
14:12:32|0.5649
14:12:33|0.5642
14:12:34|0.564
14:12:35|0.5631
14:12:36|0.5629
14:12:37|0.5635
14:12:38|0.5636
14:12:39|0.5641
14:12:40|0.5641
14:12:42|0.5647
14:12:42|0.5646
14:12:43|0.5645
14:12:44|0.564
14:12:45|0.5641
14:12:46|0.5647
14:12:47|0.5643
14:12:48|0.5639
14:12:49|0.5639
14:12:50|0.5635
14:12:51|0.5602
14:12:52|0.5602
14:12:53|0.5582
14:12:54|0.5539
14:12:55|0.5532
14:12:56|0.5533
14:12:57|0.5512
14:12:58|0.5509
14:13:00|0.5502
14:13:00|0.5444
14:13:01|0.5402
14:13:02|0.5463
14:13:03|0.5491
14:13:04|0.5487
14:13:05|0.5464
14:13:06|0.547
14:13:07|0.5467
14:13:08|0.5455
14:13:09|0.5456
14:13:10|0.5463
14:13:11|0.5469
14:13:12|0.5457
14:13:13|0.5455
14:13:14|0.5454
14:13:15|0.5455
14:13:16|0.5467
14:13:17|0.5485
14:13:18|0.5485
14:13:19|0.549
14:13:20|0.5495
14:13:22|0.5487
14:13:22|0.549
14:13:24|0.5494
14:13:24|0.5499
14:13:25|0.5493
14:13:26|0.5491
14:13:27|0.55
14:13:28|0.55
14:13:30|0.5499
14:13:31|0.5453
14:13:31|0.5499
14:13:33|0.5497
14:13:33|0.5485
14:13:35|0.548
14:13:36|0.5477
14:13:37|0.548
14:13:38|0.5479
14:13:39|0.5479
14:13:40|0.5486
14:13:41|0.5495
14:13:42|0.5494
14:13:43|0.5503
14:13:44|0.5516
14:13:45|0.5505
14:13:46|0.5512
14:13:47|0.5513
14:13:48|0.5513
14:13:49|0.5524
14:13:50|0.5516
14:13:51|0.551
14:13:52|0.5483
14:13:53|0.5487
14:13:54|0.551
14:13:55|0.5513
14:13:56|0.5519
14:13:57|0.5512
14:13:58|0.5528
14:14:00|0.5537
14:14:01|0.5535
14:14:02|0.5554
14:14:03|0.5556
14:14:04|0.5548
14:14:05|0.5547
14:14:06|0.558
14:14:07|0.5553
14:14:08|0.5564
14:14:09|0.5561
14:14:10|0.557
14:14:11|0.5579
14:14:12|0.558
14:14:13|0.5606
14:14:14|0.5609
14:14:15|0.5606
14:14:16|0.5609
14:14:18|0.5607
14:14:19|0.5621
14:14:20|0.5616
14:14:21|0.562
14:14:22|0.5613
14:14:22|0.5619
14:14:24|0.5621
14:14:24|0.5622
14:14:26|0.563
14:14:27|0.5626
14:14:28|0.5624
14:14:29|0.5604
14:14:30|0.5608
14:14:31|0.5589
14:14:32|0.56
14:14:34|0.56
14:14:34|0.5613
14:14:35|0.5608
14:14:36|0.5542
14:14:37|0.55
14:14:38|0.5498
14:14:39|0.5497
14:14:41|0.549
14:14:42|0.549
14:14:43|0.55
14:14:44|0.5501
14:14:45|0.5499
14:14:46|0.5503
14:14:47|0.5507
14:14:48|0.551
14:14:48|0.551
14:14:49|0.551
14:14:51|0.5515
14:14:52|0.5499
14:14:52|0.5499
14:14:53|0.5499
14:14:54|0.5499
14:14:56|0.5489
14:14:56|0.5495
14:14:57|0.549
14:14:58|0.5495
14:15:00|0.5497
14:15:01|0.5499
14:15:02|0.5499
14:15:03|0.5499
14:15:04|0.551
14:15:05|0.5519
14:15:06|0.552
14:15:07|0.551
14:15:09|0.55
14:15:09|0.55
14:15:10|0.5493
14:15:11|0.5494
14:15:13|0.5495
14:15:13|0.5486
14:15:14|0.549
14:15:15|0.549
14:15:16|0.5491
14:15:17|0.5485
14:15:18|0.5493
14:15:19|0.5493
14:15:20|0.55
14:15:21|0.5501
14:15:22|0.55
14:15:23|0.5503
14:15:24|0.5509
14:15:25|0.5508
14:15:27|0.55
14:15:28|0.552
14:15:28|0.5516
14:15:29|0.5516
14:15:31|0.5517
14:15:32|0.5512
14:15:33|0.5517
14:15:34|0.552
14:15:35|0.5517
14:15:37|0.5504
14:15:38|0.5496
14:15:38|0.5502
14:15:40|0.55
14:15:40|0.5473
14:15:42|0.5465
14:15:42|0.5457
14:15:43|0.546
14:15:45|0.5453
14:15:45|0.5458
14:15:47|0.5461
14:15:48|0.5469
14:15:49|0.547
14:15:50|0.5468
14:15:51|0.5463
14:15:52|0.5463
14:15:53|0.5465
14:15:54|0.5452
14:15:55|0.5424
14:15:56|0.5435
14:15:57|0.5407
14:15:59|0.5406
14:15:59|0.5414
14:16:00|0.5415
14:16:01|0.5398
14:16:02|0.5394
14:16:04|0.5405
14:16:04|0.5401
14:16:05|0.5395
14:16:06|0.5399
14:16:07|0.5396
14:16:09|0.5394
14:16:09|0.5401
14:16:10|0.5407
14:16:11|0.5408
14:16:12|0.5411
14:16:13|0.5421
14:16:14|0.5391
14:16:15|0.5387
14:16:17|0.5394
14:16:17|0.5393
14:16:19|0.538
14:16:20|0.5369
14:16:20|0.5358
14:16:21|0.5354
14:16:22|0.5358
14:16:23|0.5379
14:16:24|0.536
14:16:26|0.5374
14:16:26|0.5366
14:16:28|0.5366
14:16:29|0.5364
14:16:30|0.5359
14:16:31|0.535
14:16:32|0.5356
14:16:33|0.5361
14:16:34|0.536
14:16:35|0.5363
14:16:36|0.5359
14:16:37|0.5354
14:16:38|0.535
14:16:39|0.5366
14:16:40|0.5355
14:16:41|0.5356
14:16:42|0.5355
14:16:43|0.5358
14:16:44|0.5354
14:16:45|0.535
14:16:46|0.5351
14:16:47|0.5343
14:16:47|0.535
14:16:49|0.5341
14:16:50|0.5335
14:16:50|0.5343
14:16:52|0.5336
14:16:53|0.5338
14:16:54|0.5345
14:16:55|0.5343
14:16:56|0.5354
14:16:58|0.5314
14:16:58|0.5329
14:16:59|0.5305
14:17:00|0.5308
14:17:01|0.5312
14:17:02|0.5301
14:17:03|0.5295
14:17:04|0.53
14:17:05|0.5296
14:17:07|0.5276
14:17:08|0.527
14:17:09|0.5265
14:17:10|0.5264
14:17:11|0.5251
14:17:12|0.5263
14:17:13|0.522
14:17:14|0.5223
14:17:15|0.5243
14:17:16|0.5225
14:17:17|0.5216
14:17:18|0.5216
14:17:19|0.52
14:17:20|0.5201
14:17:21|0.5208
14:17:22|0.5178
14:17:23|0.5184
14:17:25|0.5168
14:17:25|0.5168
14:17:26|0.5174
14:17:28|0.5179
14:17:28|0.5182
14:17:30|0.5186
14:17:31|0.5216
14:17:32|0.5226
14:17:32|0.5232
14:17:34|0.5235
14:17:35|0.5222
14:17:36|0.5241
14:17:37|0.5251
14:17:38|0.5252
14:17:39|0.525
14:17:40|0.5259
14:17:41|0.5259
14:17:42|0.5259
14:17:43|0.5242
14:17:44|0.5247
14:17:45|0.5239
14:17:46|0.5206
14:17:47|0.5213
14:17:48|0.5201
14:17:50|0.52
14:17:50|0.5226
14:17:51|0.5246
14:17:52|0.5237
14:17:53|0.5259
14:17:54|0.5254
14:17:56|0.5262
14:17:56|0.525
14:17:58|0.529
14:17:58|0.5295
14:17:59|0.529
14:18:00|0.5293
14:18:02|0.5319
14:18:03|0.5318
14:18:03|0.531
14:18:05|0.5311
14:18:05|0.532
14:18:07|0.53
14:18:08|0.5267
14:18:09|0.5269
14:18:10|0.5268
14:18:11|0.5258
14:18:12|0.5258
14:18:13|0.525
14:18:14|0.5257
14:18:15|0.5259
14:18:15|0.5241
14:18:17|0.5244
14:18:18|0.5238
14:18:19|0.5248
14:18:20|0.5237
14:18:21|0.525
14:18:22|0.5239
14:18:23|0.5256
14:18:24|0.5239
14:18:25|0.525
14:18:26|0.5242
14:18:27|0.5241
14:18:28|0.5236
14:18:29|0.5235
14:18:31|0.5245
14:18:31|0.5241
14:18:32|0.5245
14:18:33|0.5263
14:18:34|0.5263
14:18:35|0.5267
14:18:36|0.5272
14:18:37|0.5262
14:18:38|0.5274
14:18:39|0.5274
14:18:40|0.5279
14:18:41|0.528
14:18:42|0.53
14:18:43|0.5295
14:18:44|0.53
14:18:45|0.53
14:18:46|0.5303
14:18:47|0.5304
14:18:49|0.5301
14:18:50|0.5325
14:18:51|0.5316
14:18:52|0.534
14:18:53|0.5321
14:18:54|0.5316
14:18:55|0.5341
14:18:55|0.5331
14:18:57|0.534
14:18:58|0.5327
14:18:59|0.5346
14:19:00|0.532
14:19:01|0.5335
14:19:02|0.5343
14:19:03|0.5346
14:19:04|0.5356
14:19:05|0.5351
14:19:06|0.5347
14:19:07|0.5347
14:19:08|0.5342
14:19:10|0.5327
14:19:10|0.532
14:19:11|0.5322
14:19:12|0.5328
14:19:13|0.5327
14:19:14|0.5285
14:19:15|0.5301
14:19:16|0.5279
14:19:17|0.5274
14:19:18|0.528
14:19:19|0.5287
14:19:20|0.5284
14:19:21|0.528
14:19:22|0.5282
14:19:23|0.5279
14:19:25|0.5278
14:19:25|0.528
14:19:26|0.5281
14:19:27|0.5294
14:19:28|0.529
14:19:30|0.5283
14:19:30|0.5277
14:19:32|0.5275
14:19:32|0.5281
14:19:34|0.5277
14:19:35|0.5276
14:19:35|0.5275
14:19:37|0.5251
14:19:38|0.5241
14:19:39|0.5233
14:19:41|0.5221
14:19:42|0.5251
14:19:43|0.5255
14:19:44|0.5253
14:19:45|0.5273
14:19:46|0.5286
14:19:47|0.5283
14:19:48|0.5288
14:19:49|0.5266
14:19:51|0.5282
14:19:52|0.5282
14:19:52|0.5275
14:19:53|0.5285
14:19:54|0.528
14:19:55|0.5308
14:19:56|0.5275
14:19:57|0.526
14:19:58|0.5267
14:19:59|0.5268
14:20:00|0.5271
14:20:02|0.5255
14:20:03|0.5276
14:20:03|0.5251
14:20:05|0.5263
14:20:05|0.5269
14:20:07|0.5269
14:20:07|0.526
14:20:09|0.525
14:20:10|0.5262
14:20:10|0.5263
14:20:12|0.525
14:20:12|0.5231
14:20:14|0.5205
14:20:15|0.5204
14:20:16|0.5208
14:20:16|0.5216
14:20:18|0.5209
14:20:19|0.5201
14:20:19|0.52
14:20:20|0.5206
14:20:22|0.5209
14:20:23|0.5207
14:20:24|0.5207
14:20:25|0.5212
14:20:26|0.5234
14:20:27|0.5234
14:20:27|0.524
14:20:28|0.5237
14:20:30|0.5239
14:20:31|0.5238
14:20:32|0.5238
14:20:33|0.5256
14:20:35|0.5248
14:20:36|0.5247
14:20:36|0.5251
14:20:38|0.5264
14:20:39|0.5264
14:20:39|0.5276
14:20:41|0.5269
14:20:42|0.5276
14:20:43|0.528
14:20:44|0.5277
14:20:45|0.5281
14:20:46|0.5299
14:20:47|0.5309
14:20:48|0.5294
14:20:49|0.5311
14:20:50|0.5307
14:20:51|0.5302
14:20:52|0.5311
14:20:53|0.531
14:20:54|0.5299
14:20:55|0.5314
14:20:56|0.5302
14:20:57|0.5302
14:20:58|0.531
14:20:59|0.5308
14:21:00|0.5312
14:21:01|0.531
14:21:02|0.5304
14:21:03|0.5273
14:21:04|0.53
14:21:05|0.5311
14:21:06|0.5299
14:21:07|0.5307
14:21:08|0.5281
14:21:09|0.5279
14:21:10|0.5288
14:21:12|0.5291
14:21:12|0.5281
14:21:13|0.5299
14:21:14|0.5288
14:21:15|0.5296
14:21:16|0.53
14:21:17|0.5285
14:21:18|0.5296
14:21:19|0.5286
14:21:20|0.5295
14:21:21|0.5277
14:21:22|0.5271
14:21:23|0.5273
14:21:24|0.525
14:21:25|0.5274
14:21:26|0.5268
14:21:27|0.5269
14:21:28|0.5292
14:21:29|0.528
14:21:30|0.529
14:21:31|0.5284
14:21:33|0.5283
14:21:33|0.5292
14:21:35|0.53
14:21:36|0.5306
14:21:37|0.53
14:21:38|0.529
14:21:38|0.528
14:21:40|0.528
14:21:41|0.5282
14:21:42|0.5311
14:21:43|0.5295
14:21:44|0.5293
14:21:45|0.5334
14:21:46|0.5314
14:21:47|0.5315
14:21:48|0.5319
14:21:49|0.5326
14:21:50|0.5306
14:21:51|0.5336
14:21:52|0.5336
14:21:53|0.5325
14:21:54|0.5339
14:21:55|0.5339
14:21:56|0.5339
14:21:57|0.5339
14:21:58|0.5307
14:21:59|0.5322
14:22:00|0.5331
14:22:01|0.5338
14:22:02|0.5328
14:22:03|0.5326
14:22:04|0.5332
14:22:05|0.5338
14:22:06|0.5335
14:22:07|0.5328
14:22:08|0.5306
14:22:10|0.5292
14:22:10|0.5304
14:22:11|0.531
14:22:12|0.531
14:22:13|0.5319
14:22:14|0.5313
14:22:15|0.5311
14:22:16|0.53
14:22:17|0.5314
14:22:18|0.5313
14:22:19|0.5311
14:22:20|0.5315
14:22:22|0.5292
14:22:22|0.5307
14:22:24|0.5309
14:22:24|0.5309
14:22:26|0.5312
14:22:26|0.5319
14:22:28|0.5323
14:22:28|0.5328
14:22:30|0.5325
14:22:31|0.5332
14:22:31|0.5299
14:22:32|0.5316
14:22:33|0.5329
14:22:35|0.5323
14:22:37|0.5317
14:22:37|0.532
14:22:38|0.531
14:22:39|0.5299
14:22:40|0.5313
14:22:41|0.5316
14:22:42|0.5307
14:22:43|0.5311
14:22:44|0.5317
14:22:45|0.532
14:22:46|0.5321
14:22:47|0.5324
14:22:48|0.5327
14:22:49|0.532
14:22:50|0.5314
14:22:51|0.532
14:22:52|0.5319
14:22:53|0.5311
14:22:54|0.5314
14:22:56|0.5326
14:22:57|0.5326
14:22:58|0.5326
14:22:59|0.5339
14:23:00|0.5362
14:23:01|0.5353
14:23:02|0.5405
14:23:03|0.5401
14:23:03|0.5384
14:23:05|0.5367
14:23:06|0.5368
14:23:07|0.5368
14:23:08|0.5369
14:23:09|0.5369
14:23:10|0.5368
14:23:11|0.5364
14:23:12|0.5356
14:23:13|0.5369
14:23:14|0.5357
14:23:15|0.5364
14:23:16|0.5368
14:23:17|0.535
14:23:18|0.5353
14:23:19|0.5347
14:23:20|0.5355
14:23:21|0.5363
14:23:22|0.5363
14:23:23|0.5362
14:23:24|0.5357
14:23:25|0.5328
14:23:26|0.5336
14:23:27|0.5332
14:23:28|0.5325
14:23:29|0.5323
14:23:30|0.5309
14:23:31|0.5299
14:23:33|0.5274
14:23:33|0.5283
14:23:34|0.5273
14:23:36|0.5274
14:23:37|0.5272
14:23:38|0.5272
14:23:39|0.5273
14:23:40|0.527
14:23:41|0.5278
14:23:42|0.5271
14:23:43|0.5252
14:23:44|0.5281
14:23:45|0.5272
14:23:46|0.5268
14:23:47|0.5262
14:23:48|0.528
14:23:49|0.5259
14:23:50|0.5259
14:23:51|0.5256
14:23:52|0.5271
14:23:53|0.5277
14:23:54|0.5271
14:23:55|0.5271
14:23:56|0.527
14:23:57|0.5279
14:23:58|0.5277
14:23:59|0.5275
14:24:00|0.5257
14:24:01|0.5259
14:24:02|0.5254
14:24:03|0.5254
14:24:04|0.526
14:24:05|0.526
14:24:07|0.525
14:24:07|0.5233
14:24:08|0.5222
14:24:09|0.5215
14:24:10|0.5212
14:24:12|0.5209
14:24:13|0.5211
14:24:14|0.5204
14:24:15|0.5158
14:24:16|0.5132
14:24:17|0.5137
14:24:18|0.5132
14:24:19|0.5142
14:24:20|0.5146
14:24:21|0.5148
14:24:22|0.5124
14:24:23|0.5133
14:24:24|0.5135
14:24:25|0.5134
14:24:26|0.5147
14:24:27|0.5147
14:24:28|0.5141
14:24:29|0.5148
14:24:30|0.5144
14:24:31|0.5158
14:24:32|0.515
14:24:34|0.514
14:24:34|0.5154
14:24:35|0.515
14:24:36|0.5163
14:24:37|0.5148
14:24:39|0.5164
14:24:39|0.5178
14:24:40|0.518
14:24:41|0.5181
14:24:42|0.5205
14:24:43|0.52
14:24:44|0.5193
14:24:45|0.5196
14:24:46|0.5205
14:24:47|0.52
14:24:48|0.5202
14:24:50|0.5205
14:24:50|0.52
14:24:51|0.5207
14:24:52|0.5185
14:24:53|0.5179
14:24:54|0.5169
14:24:55|0.5179
14:24:56|0.5184
14:24:57|0.5116
14:24:58|0.51
14:24:59|0.5088
14:25:00|0.5097
14:25:01|0.5086
14:25:02|0.5066
14:25:03|0.5062
14:25:04|0.5062
14:25:06|0.5077
14:25:06|0.5064
14:25:07|0.5061
14:25:08|0.5056
14:25:09|0.5049
14:25:10|0.5054
14:25:11|0.5038
14:25:12|0.5023
14:25:13|0.5044
14:25:14|0.5042
14:25:16|0.5051
14:25:16|0.5051
14:25:18|0.5033
14:25:18|0.5038
14:25:20|0.504
14:25:21|0.5063
14:25:21|0.5057
14:25:22|0.504
14:25:24|0.504
14:25:24|0.504
14:25:26|0.5041
14:25:26|0.506
14:25:27|0.5058
14:25:28|0.505
14:25:30|0.5055
14:25:31|0.5073
14:25:31|0.508
14:25:33|0.5077
14:25:33|0.5082
14:25:35|0.5083
14:25:35|0.5089
14:25:36|0.5087
14:25:38|0.5084
14:25:39|0.5088
14:25:40|0.5097
14:25:41|0.5091
14:25:42|0.5092
14:25:43|0.509
14:25:44|0.5099
14:25:45|0.5076
14:25:46|0.5087
14:25:47|0.5086
14:25:48|0.5091
14:25:49|0.5102
14:25:50|0.5106
14:25:51|0.5091
14:25:52|0.5092
14:25:53|0.5086
14:25:54|0.5091
14:25:55|0.5115
14:25:56|0.5091
14:25:57|0.51
14:25:59|0.5116
14:25:59|0.511
14:26:00|0.5118
14:26:01|0.5114
14:26:02|0.5109
14:26:03|0.5112
14:26:04|0.5096
14:26:06|0.5097
14:26:06|0.5118
14:26:07|0.5107
14:26:08|0.5104
14:26:10|0.5108
14:26:10|0.5105
14:26:12|0.511
14:26:12|0.5109
14:26:13|0.5119
14:26:14|0.51
14:26:16|0.5121
14:26:17|0.5117
14:26:18|0.5118
14:26:18|0.5122
14:26:19|0.513
14:26:20|0.5126
14:26:21|0.5126
14:26:23|0.5109
14:26:23|0.5105
14:26:25|0.5101
14:26:26|0.5104
14:26:27|0.5104
14:26:28|0.5117
14:26:28|0.5113
14:26:29|0.5118
14:26:30|0.5103
14:26:32|0.5118
14:26:32|0.5099
14:26:33|0.5104
14:26:35|0.51
14:26:36|0.5098
14:26:37|0.5092
14:26:38|0.51
14:26:39|0.5099
14:26:40|0.5105
14:26:41|0.5105
14:26:42|0.5102
14:26:44|0.5109
14:26:44|0.5109
14:26:45|0.5104
14:26:46|0.511
14:26:48|0.5092
14:26:49|0.5095
14:26:50|0.5101
14:26:51|0.5083
14:26:52|0.5091
14:26:53|0.5082
14:26:54|0.5076
14:26:55|0.5063
14:26:56|0.5063
14:26:56|0.506
14:26:58|0.506
14:26:59|0.504
14:27:00|0.4999
14:27:01|0.4985
14:27:02|0.499
14:27:03|0.4957
14:27:04|0.497
14:27:05|0.4979
14:27:06|0.4957
14:27:07|0.496
14:27:08|0.4942
14:27:10|0.4937
14:27:10|0.4942
14:27:11|0.4934
14:27:12|0.4932
14:27:14|0.4933
14:27:14|0.4915
14:27:16|0.4936
14:27:17|0.4937
14:27:18|0.4918
14:27:18|0.4903
14:27:20|0.4904
14:27:21|0.4896
14:27:22|0.489
14:27:22|0.4885
14:27:24|0.4878
14:27:24|0.4869
14:27:26|0.487
14:27:26|0.4888
14:27:28|0.4886
14:27:29|0.488
14:27:30|0.4898
14:27:31|0.4901
14:27:32|0.4911
14:27:33|0.4918
14:27:33|0.4925
14:27:35|0.4911
14:27:36|0.491
14:27:37|0.4909
14:27:38|0.4912
14:27:39|0.492
14:27:40|0.4934
14:27:41|0.492
14:27:43|0.4922
14:27:43|0.4902
14:27:44|0.4921
14:27:46|0.4915
14:27:46|0.4911
14:27:47|0.4911
14:27:48|0.4912
14:27:49|0.4914
14:27:51|0.4868
14:27:51|0.4871
14:27:52|0.4874
14:27:53|0.4867
14:27:54|0.4875
14:27:55|0.4886
14:27:56|0.4897
14:27:57|0.4875
14:27:58|0.4874
14:27:59|0.487
14:28:00|0.4885
14:28:02|0.4897
14:28:02|0.4886
14:28:03|0.4862
14:28:04|0.4862
14:28:05|0.4872
14:28:06|0.4831
14:28:07|0.4817
14:28:08|0.482
14:28:09|0.4831
14:28:10|0.4826
14:28:12|0.4817
14:28:13|0.4823
14:28:14|0.4813
14:28:15|0.4812
14:28:16|0.4814
14:28:17|0.4813
14:28:18|0.4798
14:28:19|0.4796
14:28:20|0.4737
14:28:21|0.475
14:28:22|0.4747
14:28:23|0.4753
14:28:25|0.4747
14:28:25|0.4768
14:28:26|0.4764
14:28:27|0.4734
14:28:28|0.4738
14:28:29|0.4736
14:28:30|0.4744
14:28:31|0.4743
14:28:33|0.4762
14:28:33|0.4762
14:28:35|0.4768
14:28:36|0.4756
14:28:37|0.4767
14:28:38|0.4792
14:28:39|0.478
14:28:39|0.4781
14:28:40|0.48
14:28:41|0.4807
14:28:43|0.4811
14:28:44|0.4809
14:28:44|0.4815
14:28:46|0.4808
14:28:47|0.4807
14:28:47|0.4816
14:28:49|0.4811
14:28:50|0.4817
14:28:51|0.4831
14:28:51|0.4832
14:28:52|0.4825
14:28:54|0.4829
14:28:54|0.4827
14:28:55|0.483
14:28:57|0.4823
14:28:58|0.4823
14:28:59|0.4842
14:29:00|0.4837
14:29:01|0.485
14:29:02|0.4847
14:29:03|0.4845
14:29:04|0.484
14:29:05|0.4845
14:29:06|0.4853
14:29:07|0.4861
14:29:08|0.4856
14:29:09|0.485
14:29:10|0.4865
14:29:11|0.4862
14:29:12|0.4858
14:29:13|0.4865
14:29:14|0.4859
14:29:15|0.4868
14:29:16|0.4873
14:29:17|0.489
14:29:18|0.4899
14:29:19|0.4913
14:29:20|0.489
14:29:21|0.4901
14:29:22|0.4901
14:29:23|0.491
14:29:24|0.4906
14:29:25|0.4909
14:29:26|0.4915
14:29:27|0.4909
14:29:28|0.4909
14:29:29|0.4915
14:29:30|0.4912
14:29:31|0.4918
14:29:32|0.4915
14:29:33|0.4917
14:29:34|0.4927
14:29:35|0.4938
14:29:36|0.492
14:29:37|0.492
14:29:38|0.492
14:29:39|0.4907
14:29:40|0.4925
14:29:41|0.4928
14:29:42|0.4926
14:29:43|0.4931
14:29:44|0.4928
14:29:45|0.4934
14:29:46|0.4928
14:29:47|0.4922
14:29:48|0.4921
14:29:49|0.4928
14:29:50|0.4923
14:29:51|0.4928
14:29:52|0.4929
14:29:53|0.4931
14:29:54|0.4928
14:29:55|0.4926
14:29:56|0.4921
14:29:57|0.4921
14:29:59|0.4925
14:30:00|0.4927
14:30:00|0.4916
14:30:01|0.4919
14:30:02|0.4921
14:30:04|0.4907
14:30:05|0.4912
14:30:05|0.49
14:30:07|0.489
14:30:08|0.4888
14:30:08|0.4863
14:30:10|0.4861
14:30:11|0.4867
14:30:11|0.4853
14:30:12|0.4834
14:30:14|0.4838
14:30:14|0.4846
14:30:16|0.4851
14:30:16|0.4846
14:30:18|0.4868
14:30:19|0.4868
14:30:20|0.4861
14:30:21|0.4858
14:30:22|0.4868
14:30:23|0.4867
14:30:24|0.4867
14:30:25|0.4865
14:30:26|0.4871
14:30:27|0.4868
14:30:28|0.487
14:30:29|0.4916
14:30:30|0.489
14:30:31|0.49
14:30:32|0.4913
14:30:33|0.492
14:30:34|0.49
14:30:35|0.491
14:30:36|0.4938
14:30:37|0.4939
14:30:38|0.4943
14:30:39|0.4948
14:30:40|0.4948
14:30:41|0.4949
14:30:43|0.4952
14:30:44|0.4953
14:30:44|0.4945
14:30:46|0.4954
14:30:47|0.4947
14:30:48|0.4941
14:30:49|0.4949
14:30:50|0.4957
14:30:50|0.4958
14:30:52|0.496
14:30:52|0.4958
14:30:53|0.4969
14:30:55|0.4968
14:30:56|0.497
14:30:57|0.4969
14:30:58|0.4977
14:30:59|0.4981
14:31:00|0.4979
14:31:01|0.498
14:31:02|0.4987
14:31:03|0.4991
14:31:04|0.4988
14:31:05|0.4988
14:31:06|0.4985
14:31:07|0.4988
14:31:08|0.4985
14:31:09|0.4975
14:31:10|0.4981
14:31:11|0.4988
14:31:12|0.4984
14:31:13|0.4982
14:31:14|0.497
14:31:15|0.497
14:31:16|0.497
14:31:17|0.4976
14:31:18|0.498
14:31:19|0.4986
14:31:20|0.4987
14:31:21|0.5
14:31:22|0.5007
14:31:23|0.5004
14:31:24|0.502
14:31:25|0.5021
14:31:26|0.5038
14:31:27|0.5023
14:31:28|0.5032
14:31:29|0.5019
14:31:31|0.5038
14:31:31|0.5032
14:31:32|0.5033
14:31:33|0.5032
14:31:34|0.5042
14:31:35|0.5042
14:31:36|0.5044
14:31:37|0.5048
14:31:38|0.5039
14:31:39|0.5044
14:31:40|0.5038
14:31:42|0.5033
14:31:43|0.5036
14:31:43|0.5024
14:31:45|0.5042
14:31:46|0.5038
14:31:47|0.5058
14:31:49|0.5038
14:31:49|0.505
14:31:50|0.5075
14:31:51|0.5063
14:31:53|0.5088
14:31:53|0.5075
14:31:54|0.5082
14:31:56|0.5085
14:31:56|0.5072
14:31:58|0.5091
14:31:59|0.5084
14:31:59|0.5101
14:32:01|0.5081
14:32:02|0.5074
14:32:03|0.5075
14:32:04|0.5079
14:32:05|0.5074
14:32:06|0.5078
14:32:07|0.508
14:32:08|0.5085
14:32:09|0.5096
14:32:09|0.5099
14:32:10|0.5098
14:32:12|0.509
14:32:13|0.5099
14:32:14|0.5092
14:32:15|0.51
14:32:15|0.5095
14:32:17|0.5099
14:32:18|0.5089
14:32:19|0.5096
14:32:19|0.5102
14:32:21|0.5097
14:32:22|0.5097
14:32:23|0.5097
14:32:24|0.5106
14:32:25|0.51
14:32:26|0.5101
14:32:27|0.5108
14:32:28|0.511
14:32:29|0.5103
14:32:30|0.5112
14:32:31|0.511
14:32:32|0.5108
14:32:33|0.5108
14:32:34|0.5108
14:32:35|0.5097
14:32:36|0.51
14:32:37|0.5096
14:32:38|0.51
14:32:40|0.5109
14:32:41|0.5107
14:32:41|0.511
14:32:42|0.511
14:32:44|0.5107
14:32:44|0.51
14:32:46|0.511
14:32:47|0.5107
14:32:48|0.5101
14:32:49|0.5106
14:32:50|0.51
14:32:51|0.5109
14:32:52|0.5096
14:32:53|0.5108
14:32:54|0.51
14:32:55|0.51
14:32:56|0.5099
14:32:57|0.509
14:32:58|0.509
14:32:59|0.509
14:33:00|0.5088
14:33:01|0.509
14:33:02|0.5087
14:33:03|0.509
14:33:04|0.509
14:33:05|0.5103
14:33:06|0.5111
14:33:07|0.5116
14:33:08|0.5112
14:33:09|0.5111
14:33:10|0.5111
14:33:11|0.5105
14:33:12|0.5106
14:33:13|0.5105
14:33:14|0.5107
14:33:15|0.5114
14:33:16|0.5116
14:33:17|0.5116
14:33:18|0.5116
14:33:19|0.5116
14:33:20|0.5136
14:33:22|0.514
14:33:23|0.5125
14:33:23|0.5129
14:33:24|0.5139
14:33:26|0.5145
14:33:27|0.5141
14:33:28|0.515
14:33:29|0.515
14:33:30|0.5141
14:33:30|0.5155
14:33:31|0.5156
14:33:33|0.5152
14:33:34|0.5142
14:33:35|0.5148
14:33:36|0.5148
14:33:37|0.5148
14:33:37|0.5143
14:33:38|0.5148
14:33:40|0.5144
14:33:41|0.5142
14:33:42|0.514
14:33:43|0.5125
14:33:43|0.5126
14:33:44|0.5132
14:33:46|0.5127
14:33:46|0.5132
14:33:47|0.512
14:33:48|0.5138
14:33:49|0.5113
14:33:51|0.5125
14:33:52|0.5102
14:33:53|0.5111
14:33:54|0.5121
14:33:55|0.5121
14:33:56|0.5128
14:33:56|0.512
14:33:58|0.5124
14:33:59|0.5115
14:34:00|0.512
14:34:01|0.5129
14:34:02|0.5128
14:34:03|0.513
14:34:04|0.513
14:34:05|0.5134
14:34:06|0.5134
14:34:07|0.5134
14:34:08|0.5135
14:34:09|0.5136
14:34:10|0.5141
14:34:11|0.5146
14:34:12|0.5146
14:34:13|0.5143
14:34:14|0.5146
14:34:15|0.5137
14:34:17|0.5142
14:34:17|0.5135
14:34:18|0.5135
14:34:19|0.5135
14:34:20|0.5134
14:34:22|0.5134
14:34:22|0.5133
14:34:24|0.5135
14:34:25|0.5134
14:34:25|0.5135
14:34:27|0.5135
14:34:27|0.5135
14:34:29|0.5133
14:34:30|0.5135
14:34:31|0.5123
14:34:32|0.5122
14:34:33|0.5101
14:34:34|0.51
14:34:35|0.508
14:34:36|0.5094
14:34:36|0.5086
14:34:38|0.5084
14:34:39|0.5079
14:34:40|0.5068
14:34:41|0.5075
14:34:42|0.5099
14:34:43|0.5089
14:34:44|0.5096
14:34:45|0.5088
14:34:47|0.5091
14:34:48|0.5096
14:34:48|0.5036
14:34:50|0.5037
14:34:51|0.5029
14:34:52|0.505
14:34:53|0.5034
14:34:54|0.5035
14:34:55|0.5033
14:34:56|0.5045
14:34:57|0.5043
14:34:57|0.5053
14:34:59|0.5074
14:35:00|0.5062
14:35:01|0.506
14:35:02|0.5064
14:35:03|0.5056
14:35:04|0.5063
14:35:05|0.5074
14:35:06|0.5071
14:35:07|0.505
14:35:08|0.5063
14:35:09|0.5063
14:35:10|0.5052
14:35:11|0.5056
14:35:12|0.5061
14:35:13|0.5083
14:35:14|0.5095
14:35:15|0.5084
14:35:16|0.5084
14:35:17|0.509
14:35:18|0.5089
14:35:19|0.5093
14:35:20|0.5096
14:35:21|0.5096
14:35:22|0.51
14:35:23|0.5091
14:35:24|0.5097
14:35:25|0.5099
14:35:26|0.51
14:35:27|0.5101
14:35:28|0.5107
14:35:29|0.5113
14:35:30|0.5105
14:35:31|0.5109
14:35:32|0.5106
14:35:33|0.51
14:35:34|0.511
14:35:35|0.511
14:35:36|0.5113
14:35:37|0.5116
14:35:38|0.5101
14:35:39|0.5116
14:35:40|0.5113
14:35:41|0.5114
14:35:42|0.5116
14:35:43|0.5115
14:35:44|0.5113
14:35:45|0.5116
14:35:46|0.5116
14:35:48|0.5116
14:35:48|0.5116
14:35:49|0.5116
14:35:50|0.5116
14:35:51|0.51
14:35:52|0.51
14:35:53|0.51
14:35:54|0.51
14:35:55|0.51
14:35:56|0.51
14:35:57|0.51
14:35:58|0.51
14:35:59|0.51
14:36:00|0.5099
14:36:01|0.5099
14:36:02|0.5107
14:36:04|0.51
14:36:04|0.5099
14:36:06|0.51
14:36:07|0.5099
14:36:08|0.5109
14:36:09|0.5099
14:36:10|0.51
14:36:11|0.5109
14:36:12|0.5102
14:36:13|0.5108
14:36:15|0.5108
14:36:15|0.5108
14:36:16|0.5114
14:36:17|0.512
14:36:18|0.5121
14:36:19|0.5122
14:36:21|0.5127
14:36:21|0.5134
14:36:22|0.514
14:36:23|0.5139
14:36:24|0.514
14:36:26|0.513
14:36:26|0.5143
14:36:28|0.5144
14:36:29|0.5141
14:36:30|0.514
14:36:31|0.5144
14:36:32|0.5144
14:36:33|0.514
14:36:34|0.5144
14:36:35|0.5141
14:36:36|0.5144
14:36:37|0.5141
14:36:38|0.5132
14:36:39|0.5141
14:36:40|0.514
14:36:41|0.5136
14:36:42|0.514
14:36:43|0.5137
14:36:44|0.5133
14:36:45|0.5136
14:36:46|0.5135
14:36:47|0.5128
14:36:49|0.5128
14:36:49|0.5121
14:36:51|0.5119
14:36:52|0.5105
14:36:53|0.5065
14:36:53|0.5069
14:36:55|0.5066
14:36:56|0.5075
14:36:57|0.505
14:36:58|0.5082
14:36:59|0.5079
14:37:00|0.5081
14:37:01|0.5076
14:37:02|0.5072
14:37:03|0.5072
14:37:04|0.508
14:37:05|0.5079
14:37:06|0.5077
14:37:07|0.5077
14:37:07|0.5073
14:37:09|0.5068
14:37:10|0.5072
14:37:11|0.5074
14:37:12|0.5073
14:37:13|0.5074
14:37:13|0.5078
14:37:15|0.5067
14:37:16|0.5068
14:37:17|0.5067
14:37:18|0.5071
14:37:19|0.5071
14:37:20|0.5076
14:37:21|0.5078
14:37:22|0.5083
14:37:23|0.5084
14:37:24|0.5083
14:37:25|0.5086
14:37:26|0.5093
14:37:27|0.5096
14:37:28|0.5086
14:37:30|0.5083
14:37:30|0.5083
14:37:32|0.509
14:37:33|0.5085
14:37:34|0.508
14:37:35|0.5081
14:37:36|0.5083
14:37:37|0.5081
14:37:38|0.508
14:37:39|0.508
14:37:40|0.5081
14:37:41|0.5081
14:37:42|0.5076
14:37:43|0.5079
14:37:43|0.5066
14:37:45|0.5036
14:37:45|0.5034
14:37:47|0.5027
14:37:48|0.5024
14:37:49|0.5026
14:37:50|0.5014
14:37:52|0.5018
14:37:52|0.5018
14:37:53|0.5021
14:37:54|0.5006
14:37:56|0.5003
14:37:57|0.5007
14:37:58|0.4994
14:37:59|0.4977
14:38:00|0.498
14:38:01|0.4979
14:38:03|0.4922
14:38:03|0.4933
14:38:05|0.4946
14:38:06|0.4949
14:38:07|0.4948
14:38:08|0.4964
14:38:09|0.4964
14:38:10|0.4947
14:38:10|0.4927
14:38:12|0.4876
14:38:13|0.4872
14:38:14|0.4867
14:38:15|0.4879
14:38:16|0.4887
14:38:17|0.492
14:38:18|0.4878
14:38:19|0.487
14:38:20|0.4877
14:38:21|0.4873
14:38:22|0.4871
14:38:23|0.4856
14:38:24|0.4858
14:38:25|0.486
14:38:26|0.4857
14:38:27|0.4879
14:38:28|0.4902
14:38:30|0.49
14:38:30|0.4896
14:38:31|0.4889
14:38:33|0.4886
14:38:34|0.4889
14:38:34|0.4904
14:38:36|0.4891
14:38:37|0.4891
14:38:38|0.4888
14:38:38|0.4897
14:38:40|0.4898
14:38:41|0.4899
14:38:41|0.4907
14:38:43|0.4912
14:38:44|0.4903
14:38:44|0.49
14:38:45|0.4909
14:38:47|0.4904
14:38:48|0.4897
14:38:48|0.4888
14:38:50|0.4871
14:38:51|0.4866
14:38:52|0.485
14:38:53|0.4877
14:38:54|0.4863
14:38:55|0.4865
14:38:56|0.4865
14:38:58|0.487
14:38:58|0.4865
14:38:59|0.4859
14:39:00|0.4864
14:39:01|0.4869
14:39:02|0.4866
14:39:03|0.4874
14:39:04|0.4873
14:39:05|0.4877
14:39:06|0.4879
14:39:07|0.4885
14:39:08|0.4877
14:39:09|0.489
14:39:10|0.4894
14:39:11|0.4895
14:39:12|0.4892
14:39:13|0.4888
14:39:14|0.4889
14:39:15|0.4895
14:39:16|0.4895
14:39:17|0.4902
14:39:19|0.4905
14:39:19|0.4916
14:39:20|0.491
14:39:21|0.492
14:39:22|0.4909
14:39:23|0.4915
14:39:25|0.4921
14:39:25|0.4921
14:39:27|0.493
14:39:27|0.4918
14:39:28|0.4921
14:39:29|0.4907
14:39:31|0.4902
14:39:31|0.491
14:39:32|0.4924
14:39:33|0.4906
14:39:34|0.4906
14:39:36|0.491
14:39:37|0.491
14:39:38|0.491
14:39:39|0.4912
14:39:40|0.4912
14:39:41|0.4888
14:39:42|0.4897
14:39:43|0.4889
14:39:43|0.489
14:39:45|0.4873
14:39:46|0.4868
14:39:47|0.4866
14:39:48|0.4869
14:39:49|0.4866
14:39:49|0.4864
14:39:51|0.4876
14:39:52|0.4878
14:39:53|0.4878
14:39:53|0.4877
14:39:55|0.4872
14:39:56|0.4877
14:39:57|0.4873
14:39:58|0.4872
14:40:00|0.487
14:40:00|0.4878
14:40:01|0.4873
14:40:02|0.4888
14:40:03|0.4887
14:40:04|0.4884
14:40:05|0.4884
14:40:07|0.4884
14:40:07|0.4888
14:40:08|0.4886
14:40:09|0.4887
14:40:10|0.4888
14:40:12|0.4885
14:40:12|0.4885
14:40:13|0.4881
14:40:14|0.4871
14:40:15|0.4871
14:40:17|0.4871
14:40:17|0.4861
14:40:18|0.4865
14:40:20|0.4859
14:40:20|0.4859
14:40:21|0.4841
14:40:22|0.484
14:40:24|0.481
14:40:24|0.4821
14:40:26|0.4808
14:40:27|0.4785
14:40:28|0.4768
14:40:29|0.4779
14:40:30|0.478
14:40:31|0.4788
14:40:32|0.4795
14:40:33|0.4769
14:40:34|0.4787
14:40:35|0.4787
14:40:36|0.4775
14:40:37|0.4765
14:40:37|0.4805
14:40:39|0.4792
14:40:40|0.4776
14:40:41|0.4776
14:40:42|0.4799
14:40:43|0.48
14:40:44|0.4804
14:40:45|0.4817
14:40:46|0.4819
14:40:46|0.4829
14:40:48|0.4822
14:40:48|0.4826
14:40:50|0.4831
14:40:51|0.4836
14:40:51|0.4806
14:40:53|0.4816
14:40:55|0.4806
14:40:55|0.4806
14:40:56|0.4801
14:40:57|0.4806
14:40:58|0.48
14:40:59|0.4808
14:41:00|0.4807
14:41:01|0.4816
14:41:02|0.4813
14:41:04|0.4819
14:41:04|0.4831
14:41:05|0.483
14:41:07|0.4835
14:41:07|0.4844
14:41:08|0.4835
14:41:09|0.4843
14:41:10|0.4842
14:41:12|0.4839
14:41:13|0.4841
14:41:14|0.4846
14:41:15|0.4845
14:41:16|0.485
14:41:17|0.4858
14:41:17|0.4861
14:41:19|0.4856
14:41:20|0.486
14:41:20|0.4858
14:41:22|0.4818
14:41:22|0.4815
14:41:24|0.4802
14:41:25|0.4803
14:41:26|0.4796
14:41:27|0.4782
14:41:28|0.4781
14:41:29|0.4774
14:41:30|0.4769
14:41:31|0.4745
14:41:31|0.4733
14:41:33|0.4733
14:41:34|0.4736
14:41:35|0.4735
14:41:36|0.4731
14:41:37|0.4736
14:41:38|0.4729
14:41:39|0.4717
14:41:40|0.4716
14:41:41|0.4737
14:41:42|0.4736
14:41:43|0.4739
14:41:44|0.4738
14:41:45|0.4733
14:41:46|0.4733
14:41:47|0.4731
14:41:48|0.4744
14:41:49|0.4745
14:41:50|0.4742
14:41:51|0.4738
14:41:52|0.4743
14:41:53|0.4738
14:41:55|0.4735
14:41:55|0.474
14:41:57|0.474
14:41:58|0.4732
14:41:59|0.471
14:41:59|0.4703
14:42:01|0.4718
14:42:01|0.4709
14:42:03|0.4715
14:42:04|0.4722
14:42:04|0.4733
14:42:06|0.4725
14:42:07|0.4717
14:42:08|0.4717
14:42:09|0.4722
14:42:10|0.4727
14:42:11|0.4722
14:42:12|0.4732
14:42:13|0.4733
14:42:14|0.4739
14:42:15|0.475
14:42:16|0.4749
14:42:17|0.4749
14:42:18|0.475
14:42:19|0.4744
14:42:20|0.4749
14:42:21|0.475
14:42:22|0.4744
14:42:23|0.4741
14:42:24|0.4738
14:42:25|0.4735
14:42:26|0.4736
14:42:27|0.4739
14:42:28|0.473
14:42:29|0.474
14:42:30|0.4738
14:42:31|0.4727
14:42:32|0.4746
14:42:33|0.4749
14:42:34|0.474
14:42:35|0.4734
14:42:36|0.4739
14:42:37|0.474
14:42:39|0.4734
14:42:40|0.4737
14:42:41|0.4733
14:42:41|0.4725
14:42:43|0.473
14:42:43|0.4678
14:42:44|0.467
14:42:46|0.4645
14:42:46|0.4645
14:42:47|0.4655
14:42:48|0.466
14:42:49|0.4661
14:42:51|0.4631
14:42:52|0.4658
14:42:53|0.4661
14:42:54|0.4665
14:42:55|0.4672
14:42:56|0.4677
14:42:57|0.4682
14:42:58|0.4675
14:42:59|0.4681
14:43:01|0.4679
14:43:01|0.4679
14:43:02|0.4671
14:43:04|0.4672
14:43:04|0.4671
14:43:05|0.4671
14:43:07|0.467
14:43:08|0.4682
14:43:08|0.467
14:43:10|0.4683
14:43:11|0.4677
14:43:12|0.4671
14:43:13|0.4671
14:43:13|0.4683
14:43:14|0.4689
14:43:16|0.4691
14:43:17|0.4682
14:43:18|0.4682
14:43:19|0.4699
14:43:20|0.4694
14:43:21|0.4688
14:43:22|0.469
14:43:23|0.4692
14:43:24|0.4682
14:43:25|0.47
14:43:26|0.4687
14:43:26|0.4689
14:43:28|0.4684
14:43:29|0.4692
14:43:30|0.4685
14:43:31|0.4707
14:43:32|0.4678
14:43:32|0.4682
14:43:33|0.468
14:43:35|0.4681
14:43:36|0.4664
14:43:37|0.4658
14:43:38|0.4659
14:43:39|0.4644
14:43:39|0.4658
14:43:40|0.464
14:43:41|0.4659
14:43:43|0.466
14:43:44|0.4652
14:43:45|0.4656
14:43:46|0.466
14:43:47|0.466
14:43:48|0.4651
14:43:49|0.4661
14:43:50|0.4649
14:43:51|0.465
14:43:52|0.4659
14:43:53|0.4658
14:43:53|0.4634
14:43:55|0.4644
14:43:56|0.4637
14:43:57|0.4634
14:43:58|0.464
14:43:59|0.4643
14:44:00|0.4649
14:44:01|0.4656
14:44:02|0.4657
14:44:03|0.4654
14:44:04|0.4644
14:44:05|0.4648
14:44:06|0.4647
14:44:07|0.4652
14:44:08|0.4654
14:44:09|0.466
14:44:10|0.467
14:44:11|0.4677
14:44:12|0.4683
14:44:13|0.469
14:44:14|0.4688
14:44:15|0.4688
14:44:17|0.4697
14:44:17|0.4688
14:44:18|0.47
14:44:19|0.47
14:44:20|0.4691
14:44:21|0.4693
14:44:22|0.471
14:44:23|0.4702
14:44:24|0.4697
14:44:25|0.469
14:44:26|0.47
14:44:27|0.4698
14:44:28|0.4703
14:44:29|0.4707
14:44:30|0.4707
14:44:32|0.4703
14:44:32|0.4706
14:44:33|0.471
14:44:34|0.4715
14:44:35|0.472
14:44:37|0.4719
14:44:37|0.4721
14:44:39|0.4726
14:44:40|0.4766
14:44:40|0.4744
14:44:41|0.4754
14:44:42|0.475
14:44:43|0.4758
14:44:44|0.4745
14:44:45|0.4746
14:44:46|0.4744
14:44:47|0.474
14:44:49|0.474
14:44:50|0.4753
14:44:50|0.4737
14:44:51|0.4738
14:44:52|0.4738
14:44:53|0.474
14:44:54|0.4735
14:44:56|0.4738
14:44:57|0.4751
14:44:58|0.4745
14:44:59|0.4753
14:45:00|0.4757
14:45:01|0.4749
14:45:02|0.4736
14:45:03|0.473
14:45:04|0.4707
14:45:05|0.4705
14:45:06|0.4701
14:45:07|0.47
14:45:08|0.4699
14:45:09|0.4699
14:45:10|0.4701
14:45:11|0.4707
14:45:12|0.4705
14:45:13|0.4714
14:45:14|0.4724
14:45:15|0.4709
14:45:17|0.4703
14:45:17|0.4688
14:45:18|0.469
14:45:19|0.4683
14:45:20|0.4673
14:45:22|0.4681
14:45:22|0.4681
14:45:23|0.4692
14:45:25|0.4685
14:45:26|0.4693
14:45:27|0.4696
14:45:28|0.4696
14:45:29|0.4697
14:45:30|0.4696
14:45:31|0.4696
14:45:32|0.4689
14:45:33|0.469
14:45:34|0.469
14:45:35|0.4692
14:45:36|0.4703
14:45:37|0.4704
14:45:38|0.4705
14:45:39|0.4708
14:45:40|0.4715
14:45:41|0.4707
14:45:42|0.4703
14:45:43|0.47
14:45:44|0.4719
14:45:45|0.4724
14:45:46|0.4719
14:45:47|0.4716
14:45:48|0.4722
14:45:49|0.4731
14:45:50|0.473
14:45:51|0.4728
14:45:52|0.4738
14:45:53|0.4726
14:45:54|0.473
14:45:55|0.4732
14:45:56|0.4736
14:45:57|0.4733
14:45:58|0.4741
14:46:00|0.4718
14:46:01|0.471
14:46:01|0.471
14:46:02|0.4715
14:46:03|0.4716
14:46:04|0.4717
14:46:06|0.4728
14:46:06|0.473
14:46:07|0.4741
14:46:08|0.4732
14:46:10|0.4735
14:46:11|0.4744
14:46:12|0.4743
14:46:13|0.4748
14:46:14|0.4749
14:46:14|0.4744
14:46:16|0.4741
14:46:16|0.4742
14:46:18|0.4746
14:46:18|0.475
14:46:19|0.475
14:46:20|0.4752
14:46:21|0.4764
14:46:22|0.4761
14:46:23|0.4764
14:46:24|0.4768
14:46:26|0.4764
14:46:27|0.4771
14:46:27|0.4767
14:46:29|0.478
14:46:30|0.4766
14:46:30|0.4781
14:46:31|0.4772
14:46:32|0.4755
14:46:33|0.4766
14:46:35|0.4783
14:46:36|0.478
14:46:37|0.4775
14:46:38|0.4776
14:46:38|0.4772
14:46:40|0.4771
14:46:41|0.4762
14:46:42|0.476
14:46:42|0.4761
14:46:44|0.476
14:46:44|0.4753
14:46:46|0.4754
14:46:47|0.4765
14:46:48|0.475
14:46:48|0.4761
14:46:50|0.4761
14:46:50|0.4757
14:46:52|0.475
14:46:53|0.4748
14:46:54|0.4747
14:46:55|0.4748
14:46:56|0.4742
14:46:56|0.474
14:46:58|0.4724
14:46:59|0.4713
14:47:00|0.4713
14:47:01|0.471
14:47:03|0.472
14:47:03|0.4721
14:47:04|0.4725
14:47:05|0.4728
14:47:06|0.4721
14:47:07|0.4723
14:47:08|0.4728
14:47:09|0.4707
14:47:10|0.4728
14:47:12|0.4739
14:47:13|0.4734
14:47:14|0.4733
14:47:15|0.4729
14:47:15|0.4743
14:47:17|0.4747
14:47:17|0.4748
14:47:18|0.4749
14:47:20|0.4748
14:47:21|0.4745
14:47:22|0.476
14:47:23|0.4763
14:47:24|0.4763
14:47:25|0.4763
14:47:26|0.4763
14:47:27|0.4763
14:47:27|0.4763
14:47:28|0.4764
14:47:29|0.4765
14:47:30|0.4769
14:47:32|0.4764
14:47:32|0.4767
14:47:33|0.4766
14:47:35|0.4769
14:47:36|0.4776
14:47:37|0.4776
14:47:38|0.4777
14:47:39|0.478
14:47:40|0.478
14:47:41|0.4779
14:47:42|0.4779
14:47:43|0.4781
14:47:44|0.479
14:47:45|0.479
14:47:46|0.479
14:47:47|0.478
14:47:48|0.48
14:47:49|0.4792
14:47:50|0.4807
14:47:51|0.4808
14:47:52|0.4814
14:47:53|0.4808
14:47:54|0.4809
14:47:55|0.4809
14:47:56|0.4805
14:47:58|0.4803
14:47:58|0.479
14:48:00|0.4787
14:48:00|0.4786
14:48:02|0.4798
14:48:03|0.4798
14:48:04|0.4794
14:48:05|0.4793
14:48:06|0.4777
14:48:07|0.4787
14:48:08|0.4794
14:48:09|0.4803
14:48:11|0.4813
14:48:11|0.4815
14:48:12|0.481
14:48:13|0.4825
14:48:14|0.4816
14:48:15|0.482
14:48:16|0.4823
14:48:17|0.4824
14:48:18|0.483
14:48:19|0.4844
14:48:20|0.485
14:48:21|0.4851
14:48:22|0.4852
14:48:23|0.4844
14:48:24|0.4847
14:48:25|0.4833
14:48:26|0.4835
14:48:27|0.483
14:48:28|0.4826
14:48:29|0.483
14:48:30|0.4831
14:48:31|0.4832
14:48:32|0.483
14:48:33|0.483
14:48:34|0.4831
14:48:35|0.4833
14:48:36|0.4831
14:48:37|0.483
14:48:38|0.4827
14:48:39|0.4814
14:48:40|0.4814
14:48:41|0.4814
14:48:42|0.4812
14:48:43|0.4811
14:48:44|0.4791
14:48:45|0.479
14:48:46|0.4784
14:48:47|0.4772
14:48:48|0.4778
14:48:49|0.4792
14:48:50|0.4792
14:48:51|0.4797
14:48:52|0.4797
14:48:53|0.4806
14:48:54|0.4794
14:48:55|0.4796
14:48:56|0.4805
14:48:57|0.4806
14:48:59|0.4811
14:48:59|0.4814
14:49:01|0.4814
14:49:01|0.4814
14:49:03|0.4818
14:49:04|0.4827
14:49:05|0.4834
14:49:06|0.4818
14:49:07|0.4812
14:49:08|0.4813
14:49:09|0.4812
14:49:10|0.4816
14:49:11|0.4815
14:49:12|0.4814
14:49:13|0.4812
14:49:15|0.4808
14:49:15|0.4798
14:49:16|0.4798
14:49:17|0.481
14:49:18|0.4809
14:49:19|0.4817
14:49:20|0.4822
14:49:21|0.4837
14:49:22|0.4837
14:49:23|0.483
14:49:25|0.4834
14:49:25|0.4837
14:49:26|0.485
14:49:27|0.4855
14:49:28|0.4857
14:49:30|0.4858
14:49:30|0.486
14:49:31|0.486
14:49:32|0.4858
14:49:33|0.4859
14:49:35|0.486
14:49:35|0.487
14:49:37|0.4853
14:49:38|0.485
14:49:39|0.4865
14:49:40|0.4863
14:49:41|0.4865
14:49:42|0.4861
14:49:43|0.4861
14:49:44|0.4866
14:49:44|0.4832
14:49:45|0.4845
14:49:47|0.4839
14:49:48|0.4843
14:49:49|0.4848
14:49:49|0.4849
14:49:51|0.4857
14:49:52|0.4855
14:49:52|0.4851
14:49:54|0.4846
14:49:55|0.4822
14:49:56|0.4822
14:49:57|0.4823
14:49:58|0.4822
14:49:59|0.4809
14:50:00|0.4818
14:50:01|0.4818
14:50:03|0.4818
14:50:04|0.4826
14:50:05|0.4829
14:50:06|0.4825
14:50:07|0.4821
14:50:09|0.4825
14:50:09|0.4817
14:50:10|0.4824
14:50:11|0.4817
14:50:13|0.4815
14:50:14|0.4805
14:50:14|0.4815
14:50:16|0.4802
14:50:16|0.48
14:50:17|0.4799
14:50:19|0.4796
14:50:19|0.4788
14:50:20|0.4788
14:50:22|0.4777
14:50:23|0.4778
14:50:24|0.477
14:50:25|0.4768
14:50:25|0.4769
14:50:27|0.4763
14:50:28|0.4761
14:50:28|0.4749
14:50:29|0.4746
14:50:30|0.4753
14:50:32|0.4753
14:50:32|0.4748
14:50:34|0.475
14:50:35|0.4745
14:50:36|0.4746
14:50:36|0.4742
14:50:37|0.4747
14:50:38|0.4725
14:50:40|0.4744
14:50:41|0.474
14:50:42|0.4749
14:50:43|0.4745
14:50:44|0.475
14:50:45|0.4749
14:50:46|0.4748
14:50:47|0.4748
14:50:48|0.4751
14:50:49|0.4749
14:50:50|0.475
14:50:52|0.4753
14:50:52|0.4755
14:50:53|0.4754
14:50:54|0.4733
14:50:55|0.4746
14:50:56|0.4746
14:50:57|0.4746
14:50:58|0.4742
14:50:59|0.4741
14:51:00|0.4732
14:51:02|0.4735
14:51:03|0.4727
14:51:04|0.4723
14:51:05|0.4723
14:51:06|0.4725
14:51:07|0.4729
14:51:08|0.4718
14:51:09|0.4724
14:51:10|0.4728
14:51:12|0.4716
14:51:12|0.4718
14:51:13|0.4718
14:51:14|0.4705
14:51:15|0.47
14:51:16|0.4672
14:51:18|0.4694
14:51:18|0.4686
14:51:19|0.4691
14:51:20|0.4682
14:51:21|0.4685
14:51:23|0.4686
14:51:24|0.4688
14:51:25|0.4685
14:51:26|0.4681
14:51:27|0.4689
14:51:28|0.4692
14:51:29|0.4698
14:51:30|0.4699
14:51:31|0.469
14:51:32|0.4667
14:51:33|0.4644
14:51:34|0.465
14:51:35|0.4593
14:51:36|0.458
14:51:37|0.459
14:51:38|0.4563
14:51:39|0.4582
14:51:40|0.4587
14:51:41|0.4574
14:51:42|0.4569
14:51:43|0.4587
14:51:45|0.4579
14:51:45|0.4581
14:51:46|0.4587
14:51:47|0.4577
14:51:48|0.4584
14:51:50|0.4584
14:51:50|0.4579
14:51:51|0.458
14:51:52|0.458
14:51:53|0.4584
14:51:54|0.4584
14:51:55|0.4577
14:51:56|0.4584
14:51:57|0.4577
14:51:58|0.4579
14:51:59|0.4588
14:52:01|0.4593
14:52:01|0.458
14:52:02|0.4587
14:52:03|0.4602
14:52:05|0.4607
14:52:05|0.4611
14:52:07|0.4625
14:52:08|0.4604
14:52:09|0.4606
14:52:10|0.4611
14:52:11|0.4608
14:52:11|0.4611
14:52:13|0.4612
14:52:14|0.4612
14:52:15|0.4612
14:52:16|0.4609
14:52:17|0.4612
14:52:17|0.4611
14:52:19|0.4615
14:52:20|0.4615
14:52:20|0.462
14:52:22|0.4613
14:52:22|0.4614
14:52:23|0.4622
14:52:25|0.462
14:52:26|0.4622
14:52:27|0.4628
14:52:28|0.463
14:52:28|0.463
14:52:29|0.4644
14:52:31|0.4637
14:52:31|0.462
14:52:32|0.4634
14:52:33|0.465
14:52:35|0.4645
14:52:35|0.4647
14:52:37|0.4643
14:52:38|0.465
14:52:39|0.464
14:52:40|0.464
14:52:41|0.4633
14:52:42|0.4627
14:52:43|0.4618
14:52:44|0.4619
14:52:45|0.4621
14:52:46|0.461
14:52:47|0.4618
14:52:48|0.461
14:52:49|0.4616
14:52:50|0.4614
14:52:51|0.4618
14:52:52|0.4618
14:52:53|0.4608
14:52:54|0.4603
14:52:55|0.4621
14:52:57|0.4622
14:52:57|0.4622
14:52:58|0.4621
14:52:59|0.4616
14:53:00|0.4627
14:53:01|0.4606
14:53:02|0.4603
14:53:03|0.462
14:53:05|0.4623
14:53:06|0.4615
14:53:07|0.4621
14:53:08|0.4627
14:53:09|0.4626
14:53:10|0.4627
14:53:11|0.4621
14:53:12|0.4614
14:53:13|0.4617
14:53:14|0.4602
14:53:15|0.4611
14:53:16|0.4586
14:53:17|0.4593
14:53:18|0.4586
14:53:19|0.4593
14:53:20|0.4586
14:53:21|0.4594
14:53:22|0.4584
14:53:23|0.457
14:53:24|0.4591
14:53:25|0.459
14:53:26|0.4577
14:53:27|0.458
14:53:28|0.4576
14:53:29|0.4588
14:53:30|0.4585
14:53:31|0.4586
14:53:32|0.4555
14:53:33|0.4565
14:53:34|0.4543
14:53:35|0.4557
14:53:36|0.4545
14:53:37|0.454
14:53:38|0.4544
14:53:39|0.4554
14:53:40|0.4558
14:53:42|0.4549
14:53:42|0.4561
14:53:43|0.4557
14:53:44|0.4558
14:53:45|0.4543
14:53:46|0.4566
14:53:47|0.4565
14:53:48|0.4566
14:53:49|0.4565
14:53:51|0.4559
14:53:51|0.4562
14:53:52|0.4573
14:53:53|0.4577
14:53:54|0.4566
14:53:55|0.4565
14:53:56|0.4562
14:53:57|0.4563
14:53:58|0.4588
14:54:00|0.4582
14:54:00|0.4591
14:54:01|0.4584
14:54:02|0.46
14:54:04|0.4596
14:54:04|0.46
14:54:05|0.46
14:54:07|0.4611
14:54:08|0.4618
14:54:09|0.4627
14:54:10|0.4627
14:54:10|0.4635
14:54:11|0.4647
14:54:13|0.4647
14:54:14|0.4649
14:54:15|0.4658
14:54:16|0.4658
14:54:17|0.4666
14:54:18|0.4654
14:54:19|0.466
14:54:20|0.4666
14:54:21|0.4658
14:54:22|0.4666
14:54:23|0.4687
14:54:24|0.4686
14:54:25|0.4679
14:54:26|0.4694
14:54:27|0.4704
14:54:28|0.4699
14:54:29|0.4685
14:54:30|0.4706
14:54:31|0.4691
14:54:32|0.4689
14:54:33|0.4713
14:54:34|0.4709
14:54:35|0.47
14:54:36|0.47
14:54:37|0.4691
14:54:38|0.4696
14:54:39|0.4691
14:54:40|0.4691
14:54:41|0.4689
14:54:42|0.4679
14:54:44|0.467
14:54:45|0.467
14:54:46|0.467
14:54:47|0.4678
14:54:48|0.4678
14:54:48|0.4665
14:54:49|0.4668
14:54:50|0.4679
14:54:51|0.4678
14:54:53|0.4678
14:54:54|0.4674
14:54:55|0.4679
14:54:56|0.4698
14:54:56|0.4693
14:54:57|0.4699
14:54:59|0.47
14:54:59|0.47
14:55:00|0.47
14:55:01|0.47
14:55:02|0.4702
14:55:04|0.4701
14:55:04|0.4719
14:55:06|0.4715
14:55:07|0.471
14:55:08|0.4711
14:55:09|0.4717
14:55:10|0.471
14:55:12|0.47
14:55:13|0.4699
14:55:13|0.4708
14:55:14|0.4715
14:55:15|0.4704
14:55:16|0.4707
14:55:18|0.4696
14:55:19|0.4706
14:55:19|0.4698
14:55:20|0.47
14:55:21|0.4699
14:55:22|0.4686
14:55:23|0.4678
14:55:24|0.4678
14:55:25|0.4674
14:55:26|0.4663
14:55:27|0.4657
14:55:29|0.4651
14:55:29|0.4659
14:55:31|0.4657
14:55:31|0.4652
14:55:32|0.4661
14:55:34|0.467
14:55:34|0.4667
14:55:35|0.4666
14:55:36|0.4611
14:55:38|0.4619
14:55:39|0.4627
14:55:39|0.4639
14:55:40|0.4644
14:55:42|0.4638
14:55:42|0.4638
14:55:43|0.4639
14:55:45|0.4643
14:55:45|0.4643
14:55:47|0.4658
14:55:48|0.4657
14:55:48|0.4662
14:55:49|0.4663
14:55:51|0.4659
14:55:51|0.4663
14:55:53|0.4663
14:55:53|0.466
14:55:54|0.4663
14:55:55|0.4665
14:55:57|0.466
14:55:58|0.4682
14:55:58|0.4659
14:56:00|0.4659
14:56:01|0.4705
14:56:01|0.47
14:56:02|0.4711
14:56:03|0.47
14:56:04|0.4711
14:56:06|0.4699
14:56:07|0.469
14:56:08|0.4699
14:56:08|0.4703
14:56:09|0.47
14:56:11|0.47
14:56:12|0.4695
14:56:13|0.4694
14:56:14|0.4692
14:56:15|0.4692
14:56:16|0.4691
14:56:17|0.4692
14:56:18|0.4681
14:56:19|0.4673
14:56:20|0.4673
14:56:21|0.4673
14:56:22|0.4673
14:56:23|0.4673
14:56:24|0.4673
14:56:25|0.4673
14:56:27|0.4673
14:56:27|0.4688
14:56:28|0.4687
14:56:30|0.4682
14:56:30|0.4683
14:56:32|0.469
14:56:32|0.4699
14:56:34|0.47
14:56:34|0.4704
14:56:35|0.4715
14:56:36|0.4722
14:56:37|0.4731
14:56:38|0.4727
14:56:39|0.473
14:56:41|0.4728
14:56:41|0.4729
14:56:42|0.4727
14:56:43|0.4721
14:56:45|0.4713
14:56:46|0.4715
14:56:47|0.4717
14:56:48|0.4719
14:56:48|0.4718
14:56:49|0.4698
14:56:50|0.4708
14:56:51|0.4706
14:56:52|0.4685
14:56:53|0.468
14:56:54|0.4677
14:56:56|0.468
14:56:56|0.4678
14:56:58|0.47
14:56:59|0.4693
14:57:00|0.4686
14:57:01|0.4685
14:57:02|0.4685
14:57:03|0.4683
14:57:04|0.4676
14:57:05|0.4676
14:57:06|0.4662
14:57:07|0.468
14:57:08|0.4676
14:57:09|0.4676
14:57:11|0.4676
14:57:12|0.4679
14:57:12|0.4675
14:57:14|0.4677
14:57:15|0.4674
14:57:16|0.4685
14:57:17|0.4675
14:57:18|0.4676
14:57:19|0.4671
14:57:20|0.4659
14:57:21|0.4676
14:57:22|0.467
14:57:22|0.4677
14:57:23|0.4682
14:57:25|0.4668
14:57:25|0.4648
14:57:27|0.4648
14:57:28|0.4659
14:57:29|0.4662
14:57:30|0.4662
14:57:31|0.4662
14:57:32|0.467
14:57:33|0.4674
14:57:34|0.4669
14:57:35|0.4676
14:57:35|0.4692
14:57:37|0.4695
14:57:38|0.4691
14:57:39|0.4704
14:57:40|0.4719
14:57:41|0.4711
14:57:41|0.4711
14:57:43|0.4708
14:57:44|0.4698
14:57:45|0.4711
14:57:46|0.4708
14:57:46|0.4708
14:57:48|0.4708
14:57:49|0.4707
14:57:50|0.4701
14:57:51|0.4707
14:57:52|0.4704
14:57:53|0.47
14:57:54|0.4707
14:57:55|0.4711
14:57:56|0.4717
14:57:57|0.4721
14:57:58|0.4722
14:57:59|0.4682
14:58:00|0.471
14:58:01|0.472
14:58:02|0.4723
14:58:03|0.472
14:58:04|0.4721
14:58:05|0.471
14:58:06|0.4731
14:58:07|0.4746
14:58:08|0.4727
14:58:10|0.4746
14:58:10|0.4742
14:58:11|0.4742
14:58:13|0.4751
14:58:14|0.4744
14:58:15|0.4747
14:58:16|0.4747
14:58:17|0.4748
14:58:18|0.4742
14:58:20|0.4747
14:58:20|0.4731
14:58:21|0.4731
14:58:23|0.474
14:58:23|0.4739
14:58:24|0.4735
14:58:25|0.474
14:58:26|0.4737
14:58:27|0.4733
14:58:28|0.4733
14:58:29|0.4739
14:58:30|0.4734
14:58:31|0.4733
14:58:32|0.4739
14:58:34|0.4739
14:58:34|0.4742
14:58:35|0.4736
14:58:36|0.4736
14:58:37|0.4744
14:58:38|0.473
14:58:40|0.4732
14:58:40|0.4735
14:58:41|0.4733
14:58:43|0.4733
14:58:43|0.4722
14:58:45|0.4734
14:58:45|0.4727
14:58:46|0.4734
14:58:47|0.4734
14:58:48|0.4733
14:58:49|0.473
14:58:51|0.4733
14:58:51|0.4736
14:58:52|0.4721
14:58:53|0.4709
14:58:55|0.472
14:58:55|0.4727
14:58:56|0.4728
14:58:57|0.4733
14:58:58|0.4734
14:58:59|0.4734
14:59:01|0.4742
14:59:01|0.474
14:59:03|0.4747
14:59:03|0.4739
14:59:04|0.4746
14:59:06|0.4741
14:59:07|0.4746
14:59:08|0.474
14:59:09|0.4744
14:59:09|0.474
14:59:11|0.4729
14:59:12|0.4737
14:59:13|0.4727
14:59:14|0.4725
14:59:15|0.4743
14:59:16|0.4745
14:59:17|0.4748
14:59:18|0.4734
14:59:19|0.4747
14:59:20|0.4752
14:59:22|0.475
14:59:22|0.4744
14:59:23|0.4739
14:59:24|0.4745
14:59:25|0.473
14:59:27|0.4756
14:59:27|0.4755
14:59:29|0.4751
14:59:29|0.4755
14:59:30|0.4753
14:59:32|0.4766
14:59:33|0.4766
14:59:33|0.4761
14:59:35|0.4761
14:59:36|0.4759
14:59:37|0.476
14:59:38|0.4775
14:59:39|0.4776
14:59:40|0.4768
14:59:41|0.4776
14:59:42|0.4771
14:59:43|0.4757
14:59:44|0.476
14:59:45|0.4767
14:59:46|0.4768
14:59:48|0.4765
14:59:49|0.4778
14:59:50|0.4778
14:59:51|0.4774
14:59:52|0.4765
14:59:52|0.4771
14:59:54|0.4779
14:59:55|0.4778
14:59:56|0.4784
14:59:57|0.4786
14:59:58|0.4782
14:59:59|0.4776
15:00:00|0.4768
15:00:00|0.4775
15:00:02|0.4773
15:00:03|0.4775
15:00:04|0.4775
15:00:05|0.4768
15:00:06|0.4768
15:00:07|0.4774
15:00:08|0.478
15:00:08|0.4775
15:00:10|0.4779
15:00:11|0.4776
15:00:12|0.4783
15:00:13|0.4784
15:00:15|0.4774
15:00:16|0.4757
15:00:17|0.4765
15:00:18|0.4754
15:00:19|0.4738
15:00:20|0.4733
15:00:21|0.4741
15:00:22|0.4738
15:00:23|0.4737
15:00:24|0.4736
15:00:25|0.4733
15:00:26|0.4737
15:00:27|0.4733
15:00:28|0.4741
15:00:29|0.4739
15:00:30|0.4738
15:00:31|0.4738
15:00:32|0.4738
15:00:33|0.4742
15:00:34|0.4733
15:00:35|0.4732
15:00:36|0.4735
15:00:38|0.4739
15:00:38|0.474
15:00:39|0.4739
15:00:41|0.4737
15:00:41|0.4738
15:00:42|0.4734
15:00:44|0.4735
15:00:45|0.4732
15:00:46|0.474
15:00:47|0.4739
15:00:47|0.4726
15:00:48|0.4736
15:00:50|0.474
15:00:51|0.4731
15:00:52|0.4729
15:00:53|0.4737
15:00:54|0.4733
15:00:55|0.4731
15:00:56|0.4724
15:00:57|0.473
15:00:58|0.4728
15:00:59|0.4727
15:01:00|0.4725
15:01:01|0.4725
15:01:02|0.4735
15:01:03|0.4742
15:01:04|0.4745
15:01:05|0.4745
15:01:06|0.4751
15:01:06|0.4753
15:01:08|0.475
15:01:09|0.4753
15:01:10|0.4748
15:01:11|0.4748
15:01:12|0.4753
15:01:13|0.4752
15:01:15|0.4753
15:01:15|0.4753
15:01:17|0.4741
15:01:17|0.4741
15:01:19|0.4736
15:01:19|0.4731
15:01:21|0.473
15:01:22|0.4727
15:01:22|0.4726
15:01:24|0.4725
15:01:25|0.4727
15:01:26|0.4698
15:01:27|0.4692
15:01:28|0.4705
15:01:29|0.4689
15:01:30|0.4693
15:01:31|0.4691
15:01:32|0.4689
15:01:33|0.4682
15:01:34|0.4689
15:01:35|0.4692
15:01:36|0.4688
15:01:37|0.469
15:01:38|0.4687
15:01:39|0.4681
15:01:40|0.4686
15:01:41|0.468
15:01:42|0.4679
15:01:43|0.4659
15:01:44|0.4667
15:01:45|0.4655
15:01:46|0.4655
15:01:47|0.4618
15:01:48|0.4632
15:01:49|0.464
15:01:51|0.4649
15:01:52|0.4612
15:01:52|0.4629
15:01:53|0.4616
15:01:55|0.462
15:01:56|0.4634
15:01:56|0.4628
15:01:57|0.4634
15:01:58|0.4633
15:01:59|0.4632
15:02:01|0.4629
15:02:02|0.4628
15:02:03|0.4619
15:02:03|0.4622
15:02:04|0.4606
15:02:05|0.461
15:02:06|0.461
15:02:07|0.4615
15:02:08|0.4624
15:02:09|0.4627
15:02:10|0.4629
15:02:12|0.463
15:02:13|0.4637
15:02:14|0.4638
15:02:16|0.4638
15:02:17|0.4635
15:02:18|0.4636
15:02:19|0.4636
15:02:19|0.4644
15:02:20|0.4643
15:02:22|0.4647
15:02:22|0.4649
15:02:24|0.4649
15:02:24|0.4649
15:02:25|0.465
15:02:27|0.4645
15:02:28|0.4648
15:02:29|0.4648
15:02:30|0.4645
15:02:31|0.4648
15:02:32|0.4654
15:02:32|0.467
15:02:33|0.4666
15:02:34|0.466
15:02:36|0.4677
15:02:37|0.4672
15:02:38|0.4656
15:02:39|0.465
15:02:40|0.4654
15:02:41|0.4657
15:02:42|0.4674
15:02:43|0.4673
15:02:44|0.4677
15:02:45|0.4674
15:02:46|0.4687
15:02:47|0.4684
15:02:48|0.4685
15:02:49|0.4685
15:02:50|0.4684
15:02:51|0.4675
15:02:52|0.468
15:02:53|0.4671
15:02:54|0.4671
15:02:56|0.4685
15:02:56|0.4685
15:02:57|0.4684
15:02:58|0.4686
15:02:59|0.4687
15:03:00|0.4689
15:03:01|0.469
15:03:03|0.4693
15:03:03|0.4698
15:03:04|0.4704
15:03:05|0.471
15:03:06|0.4713
15:03:07|0.4721
15:03:08|0.472
15:03:09|0.4707
15:03:10|0.4704
15:03:12|0.4722
15:03:12|0.4724
15:03:14|0.4722
15:03:14|0.4714
15:03:16|0.4724
15:03:17|0.4723
15:03:18|0.4721
15:03:19|0.4721
15:03:20|0.4724
15:03:21|0.4717
15:03:22|0.4725
15:03:23|0.4726
15:03:24|0.4717
15:03:25|0.4721
15:03:26|0.4728
15:03:27|0.4724
15:03:27|0.4725
15:03:29|0.4724
15:03:30|0.472
15:03:31|0.4722
15:03:32|0.4685
15:03:33|0.4686
15:03:33|0.4685
15:03:35|0.4686
15:03:36|0.4668
15:03:37|0.4667
15:03:38|0.4663
15:03:39|0.4667
15:03:40|0.4665
15:03:41|0.465
15:03:42|0.4648
15:03:43|0.4654
15:03:44|0.4654
15:03:45|0.4624
15:03:47|0.4632
15:03:48|0.4563
15:03:49|0.4564
15:03:49|0.4563
15:03:51|0.4543
15:03:52|0.4562
15:03:52|0.4566
15:03:54|0.4573
15:03:55|0.4567
15:03:56|0.4566
15:03:57|0.4564
15:03:58|0.4568
15:03:59|0.4568
15:04:00|0.4595
15:04:00|0.4586
15:04:02|0.4585
15:04:03|0.4573
15:04:04|0.4586
15:04:05|0.4575
15:04:06|0.4581
15:04:07|0.4587
15:04:08|0.4579
15:04:09|0.4586
15:04:10|0.4584
15:04:11|0.4574
15:04:12|0.455
15:04:13|0.455
15:04:14|0.4557
15:04:16|0.4559
15:04:16|0.4551
15:04:18|0.4568
15:04:19|0.4569
15:04:19|0.4561
15:04:21|0.4556
15:04:22|0.4556
15:04:22|0.4561
15:04:24|0.4575
15:04:25|0.4563
15:04:25|0.4582
15:04:28|0.4583
15:04:28|0.4579
15:04:29|0.4584
15:04:30|0.459
15:04:31|0.4595
15:04:32|0.4607
15:04:33|0.4612
15:04:34|0.4613
15:04:35|0.4605
15:04:36|0.4606
15:04:37|0.4589
15:04:38|0.4591
15:04:39|0.4579
15:04:40|0.4586
15:04:41|0.4576
15:04:42|0.4583
15:04:43|0.4587
15:04:44|0.4584
15:04:45|0.4584
15:04:46|0.4582
15:04:47|0.4582
15:04:48|0.4593
15:04:49|0.459
15:04:50|0.459
15:04:52|0.4577
15:04:53|0.4579
15:04:54|0.457
15:04:54|0.4582
15:04:56|0.4582
15:04:57|0.4578
15:04:58|0.4569
15:04:59|0.4565
15:05:00|0.4565
15:05:00|0.4563
15:05:02|0.4558
15:05:03|0.4564
15:05:05|0.4563
15:05:06|0.4572
15:05:07|0.4566
15:05:08|0.4559
15:05:09|0.4555
15:05:10|0.4564
15:05:11|0.4561
15:05:12|0.4579
15:05:13|0.4577
15:05:14|0.4581
15:05:15|0.4592
15:05:16|0.4587
15:05:17|0.4592
15:05:19|0.4582
15:05:20|0.4591
15:05:20|0.459
15:05:22|0.4593
15:05:23|0.4597
15:05:24|0.4597
15:05:25|0.4587
15:05:26|0.4569
15:05:27|0.4576
15:05:28|0.4578
15:05:29|0.4572
15:05:30|0.4582
15:05:31|0.4596
15:05:32|0.4597
15:05:33|0.4578
15:05:34|0.4582
15:05:36|0.4583
15:05:36|0.4577
15:05:37|0.4576
15:05:38|0.4581
15:05:39|0.4582
15:05:41|0.4589
15:05:42|0.4589
15:05:42|0.4593
15:05:43|0.459
15:05:45|0.4596
15:05:45|0.46
15:05:47|0.4613
15:05:47|0.4613
15:05:48|0.4609
15:05:49|0.4618
15:05:51|0.4569
15:05:52|0.4578
15:05:52|0.4603
15:05:54|0.4587
15:05:55|0.462
15:05:56|0.4617
15:05:57|0.4614
15:05:58|0.4622
15:05:59|0.4614
15:06:00|0.4611
15:06:01|0.4621
15:06:02|0.4625
15:06:03|0.4625
15:06:04|0.4624
15:06:05|0.4625
15:06:06|0.4627
15:06:07|0.4618
15:06:08|0.4615
15:06:09|0.4619
15:06:10|0.4619
15:06:11|0.4623
15:06:12|0.4624
15:06:13|0.4617
15:06:14|0.4618
15:06:14|0.4618
15:06:15|0.4616
15:06:17|0.4618
15:06:17|0.4619
15:06:19|0.4617
15:06:20|0.462
15:06:21|0.4619
15:06:22|0.4624
15:06:23|0.4624
15:06:24|0.4617
15:06:26|0.4624
15:06:26|0.4624
15:06:27|0.4624
15:06:28|0.4624
15:06:30|0.4628
15:06:30|0.4628
15:06:31|0.4627
15:06:32|0.463
15:06:34|0.463
15:06:34|0.4633
15:06:36|0.4636
15:06:37|0.464
15:06:38|0.4637
15:06:38|0.4637
15:06:39|0.4641
15:06:40|0.4642
15:06:41|0.4643
15:06:42|0.4645
15:06:43|0.4615
15:06:44|0.461
15:06:46|0.4598
15:06:47|0.4602
15:06:48|0.4615
15:06:49|0.4617
15:06:50|0.4601
15:06:51|0.4607
15:06:52|0.4597
15:06:53|0.4593
15:06:54|0.4587
15:06:55|0.4591
15:06:56|0.4593
15:06:57|0.4583
15:06:58|0.4568
15:06:59|0.4569
15:07:00|0.4579
15:07:02|0.4571
15:07:02|0.4566
15:07:03|0.4566
15:07:04|0.4566
15:07:05|0.4566
15:07:07|0.455
15:07:08|0.4551
15:07:09|0.4532
15:07:09|0.4519
15:07:10|0.453
15:07:11|0.453
15:07:13|0.4532
15:07:13|0.4527
15:07:14|0.4504
15:07:15|0.4522
15:07:16|0.452
15:07:18|0.4516
15:07:18|0.4497
15:07:19|0.4512
15:07:20|0.45
15:07:22|0.448
15:07:22|0.4509
15:07:24|0.4505
15:07:24|0.4486
15:07:26|0.4492
15:07:27|0.4476
15:07:27|0.449
15:07:29|0.4485
15:07:30|0.4481
15:07:31|0.449
15:07:32|0.4483
15:07:33|0.4487
15:07:34|0.4473
15:07:35|0.4472
15:07:36|0.4464
15:07:37|0.4479
15:07:38|0.4462
15:07:39|0.4484
15:07:40|0.4475
15:07:43|0.4467
15:07:43|0.4477
15:07:44|0.4476
15:07:45|0.4476
15:07:47|0.446
15:07:48|0.4458
15:07:49|0.4458
15:07:50|0.4454
15:07:51|0.4455
15:07:52|0.4442
15:07:53|0.4442
15:07:53|0.4417
15:07:54|0.442
15:07:55|0.4431
15:07:57|0.4433
15:07:57|0.4433
15:07:59|0.4436
15:08:00|0.4435
15:08:01|0.4448
15:08:01|0.4444
15:08:02|0.4445
15:08:04|0.4453
15:08:05|0.4459
15:08:06|0.4462
15:08:07|0.4457
15:08:08|0.4458
15:08:09|0.4457
15:08:10|0.4462
15:08:11|0.4464
15:08:12|0.4457
15:08:13|0.4458
15:08:14|0.4469
15:08:15|0.4468
15:08:16|0.4483
15:08:17|0.4469
15:08:18|0.4467
15:08:19|0.4465
15:08:20|0.4468
15:08:22|0.4468
15:08:22|0.4475
15:08:23|0.4473
15:08:25|0.4469
15:08:25|0.446
15:08:26|0.4465
15:08:27|0.4467
15:08:28|0.4464
15:08:30|0.4466
15:08:30|0.4469
15:08:31|0.4476
15:08:32|0.447
15:08:33|0.4468
15:08:35|0.4468
15:08:36|0.4457
15:08:36|0.4456
15:08:38|0.4461
15:08:38|0.446
15:08:40|0.4449
15:08:40|0.4437
15:08:41|0.444
15:08:43|0.443
15:08:43|0.444
15:08:45|0.4428
15:08:45|0.4431
15:08:47|0.4436
15:08:47|0.4443
15:08:49|0.4442
15:08:49|0.4427
15:08:50|0.4447
15:08:52|0.4436
15:08:52|0.4427
15:08:53|0.4431
15:08:54|0.4432
15:08:55|0.4424
15:08:56|0.4419
15:08:58|0.4418
15:08:59|0.4421
15:09:00|0.4407
15:09:01|0.4407
15:09:01|0.4394
15:09:03|0.4387
15:09:04|0.4387
15:09:04|0.4404
15:09:06|0.4391
15:09:07|0.4389
15:09:08|0.44
15:09:09|0.4402
15:09:11|0.44
15:09:11|0.4408
15:09:12|0.4405
15:09:13|0.44
15:09:14|0.4408
15:09:15|0.44
15:09:16|0.44
15:09:17|0.44
15:09:18|0.44
15:09:19|0.4397
15:09:20|0.439
15:09:22|0.4388
15:09:22|0.438
15:09:23|0.4393
15:09:25|0.439
15:09:26|0.4395
15:09:27|0.4387
15:09:28|0.4402
15:09:29|0.4411
15:09:30|0.4403
15:09:31|0.4387
15:09:32|0.4385
15:09:33|0.4375
15:09:34|0.4383
15:09:35|0.4374
15:09:36|0.4388
15:09:37|0.4385
15:09:38|0.4386
15:09:39|0.4379
15:09:40|0.436
15:09:41|0.4361
15:09:42|0.4374
15:09:43|0.4373
15:09:44|0.4364
15:09:45|0.436
15:09:46|0.4375
15:09:47|0.4377
15:09:48|0.4384
15:09:49|0.4381
15:09:50|0.4384
15:09:51|0.4375
15:09:52|0.4378
15:09:53|0.4375
15:09:54|0.4376
15:09:55|0.4356
15:09:56|0.4364
15:09:57|0.436
15:09:59|0.436
15:10:00|0.4361
15:10:01|0.4358
15:10:02|0.4364
15:10:03|0.436
15:10:04|0.4368
15:10:05|0.4371
15:10:06|0.4371
15:10:07|0.4368
15:10:08|0.4377
15:10:09|0.4372
15:10:10|0.4376
15:10:11|0.4379
15:10:12|0.437
15:10:13|0.4367
15:10:14|0.4376
15:10:15|0.4378
15:10:16|0.4373
15:10:17|0.4369
15:10:18|0.4361
15:10:19|0.4351
15:10:20|0.4337
15:10:21|0.4343
15:10:22|0.4339
15:10:23|0.4343
15:10:25|0.4355
15:10:25|0.436
15:10:26|0.436
15:10:27|0.4355
15:10:28|0.4359
15:10:30|0.4355
15:10:31|0.4345
15:10:31|0.4352
15:10:33|0.4345
15:10:33|0.4354
15:10:34|0.435
15:10:36|0.4347
15:10:37|0.4353
15:10:37|0.4343
15:10:38|0.4338
15:10:40|0.4328
15:10:40|0.432
15:10:41|0.4332
15:10:42|0.4331
15:10:44|0.4302
15:10:44|0.4302
15:10:45|0.4313
15:10:47|0.4305
15:10:47|0.429
15:10:48|0.43
15:10:49|0.4291
15:10:50|0.4303
15:10:52|0.431
15:10:52|0.429
15:10:53|0.4301
15:10:54|0.43
15:10:55|0.4295
15:10:56|0.4297
15:10:57|0.4309
15:10:58|0.4317
15:10:59|0.4316
15:11:01|0.4318
15:11:02|0.4329
15:11:03|0.4336
15:11:04|0.434
15:11:05|0.4349
15:11:06|0.4336
15:11:07|0.4345
15:11:08|0.4341
15:11:09|0.4349
15:11:10|0.4349
15:11:11|0.4355
15:11:12|0.4367
15:11:13|0.4374
15:11:14|0.4381
15:11:15|0.4375
15:11:16|0.438
15:11:17|0.438
15:11:18|0.4369
15:11:19|0.4375
15:11:20|0.4372
15:11:21|0.4364
15:11:22|0.4372
15:11:24|0.4364
15:11:24|0.4356
15:11:25|0.4359
15:11:26|0.4363
15:11:27|0.4363
15:11:28|0.4355
15:11:30|0.4355
15:11:31|0.4362
15:11:31|0.4361
15:11:32|0.4361
15:11:33|0.4361
15:11:35|0.4359
15:11:36|0.4367
15:11:37|0.4364
15:11:38|0.4363
15:11:38|0.4373
15:11:39|0.4373
15:11:41|0.4367
15:11:41|0.4372
15:11:42|0.4366
15:11:43|0.4365
15:11:45|0.4358
15:11:45|0.4358
15:11:47|0.4361
15:11:48|0.4355
15:11:48|0.4333
15:11:50|0.4348
15:11:51|0.4345
15:11:51|0.4349
15:11:52|0.4349
15:11:54|0.436
15:11:55|0.436
15:11:56|0.4357
15:11:56|0.435
15:11:57|0.435
15:11:59|0.434
15:11:59|0.434
15:12:00|0.4342
15:12:01|0.4343
15:12:03|0.4343
15:12:03|0.4345
15:12:05|0.4339
15:12:06|0.4338
15:12:07|0.4345
15:12:08|0.4349
15:12:09|0.4349
15:12:10|0.4346
15:12:11|0.4346
15:12:12|0.4341
15:12:13|0.4338
15:12:14|0.4338
15:12:15|0.4335
15:12:16|0.4333
15:12:17|0.4331
15:12:18|0.4318
15:12:19|0.4319
15:12:20|0.4321
15:12:21|0.4305
15:12:22|0.4312
15:12:24|0.4318
15:12:25|0.432
15:12:26|0.4327
15:12:27|0.4322
15:12:28|0.4305
15:12:29|0.432
15:12:29|0.4318
15:12:30|0.432
15:12:32|0.4324
15:12:33|0.4319
15:12:33|0.431
15:12:34|0.4295
15:12:36|0.4297
15:12:37|0.4289
15:12:37|0.4291
15:12:39|0.4271
15:12:39|0.427
15:12:40|0.4275
15:12:42|0.4277
15:12:43|0.4283
15:12:43|0.427
15:12:44|0.4267
15:12:45|0.4288
15:12:47|0.4306
15:12:47|0.431
15:12:48|0.4319
15:12:50|0.4303
15:12:51|0.4299
15:12:52|0.4296
15:12:53|0.4298
15:12:54|0.4289
15:12:55|0.4308
15:12:56|0.4316
15:12:57|0.4322
15:12:58|0.4337
15:12:59|0.4346
15:13:00|0.4342
15:13:01|0.4329
15:13:02|0.4327
15:13:03|0.4322
15:13:04|0.4324
15:13:05|0.4312
15:13:06|0.4325
15:13:08|0.4322
15:13:09|0.4333
15:13:09|0.4326
15:13:10|0.4326
15:13:12|0.432
15:13:12|0.432
15:13:14|0.4327
15:13:14|0.4322
15:13:16|0.4321
15:13:16|0.4324
15:13:17|0.4324
15:13:18|0.4327
15:13:19|0.4336
15:13:20|0.4329
15:13:22|0.4323
15:13:23|0.4323
15:13:24|0.4335
15:13:25|0.4343
15:13:26|0.4345
15:13:27|0.4341
15:13:28|0.4347
15:13:28|0.4343
15:13:30|0.4346
15:13:31|0.435
15:13:31|0.4353
15:13:33|0.4344
15:13:33|0.4349
15:13:35|0.4344
15:13:36|0.4353
15:13:37|0.4347
15:13:38|0.4345
15:13:39|0.4342
15:13:40|0.4341
15:13:41|0.4341
15:13:42|0.435
15:13:43|0.4349
15:13:44|0.4349
15:13:45|0.435
15:13:46|0.4341
15:13:47|0.434
15:13:48|0.4342
15:13:49|0.4337
15:13:50|0.4341
15:13:51|0.4345
15:13:52|0.4343
15:13:53|0.4343
15:13:54|0.4341
15:13:55|0.4348
15:13:56|0.4347
15:13:57|0.4343
15:13:58|0.4343
15:13:59|0.433
15:14:00|0.4331
15:14:01|0.4325
15:14:02|0.4327
15:14:03|0.4327
15:14:04|0.4324
15:14:05|0.4323
15:14:06|0.4317
15:14:07|0.432
15:14:08|0.431
15:14:09|0.4316
15:14:10|0.431
15:14:11|0.4311
15:14:13|0.431
15:14:13|0.43
15:14:14|0.4307
15:14:15|0.4316
15:14:16|0.431
15:14:17|0.4308
15:14:18|0.4306
15:14:20|0.4301
15:14:20|0.4309
15:14:21|0.431
15:14:22|0.4306
15:14:24|0.4302
15:14:25|0.4308
15:14:26|0.4304
15:14:27|0.43
15:14:28|0.4296
15:14:29|0.43
15:14:30|0.43
15:14:32|0.4295
15:14:32|0.43
15:14:33|0.4287
15:14:35|0.43
15:14:35|0.43
15:14:36|0.4299
15:14:37|0.4297
15:14:38|0.4311
15:14:40|0.4305
15:14:40|0.4287
15:14:42|0.4289
15:14:42|0.4292
15:14:44|0.4292
15:14:44|0.429
15:14:46|0.4289
15:14:47|0.4292
15:14:48|0.4302
15:14:49|0.43
15:14:50|0.4302
15:14:51|0.43
15:14:52|0.4301
15:14:53|0.43
15:14:54|0.4301
15:14:55|0.4299
15:14:56|0.4284
15:14:57|0.427
15:14:58|0.428
15:14:59|0.428
15:15:00|0.4272
15:15:01|0.4272
15:15:02|0.4265
15:15:04|0.4267
15:15:04|0.4268
15:15:05|0.4255
15:15:06|0.4245
15:15:07|0.4237
15:15:08|0.4233
15:15:09|0.4241
15:15:10|0.4222
15:15:12|0.4233
15:15:12|0.4234
15:15:13|0.4232
15:15:14|0.4223
15:15:15|0.4229
15:15:16|0.4207
15:15:17|0.4197
15:15:18|0.4187
15:15:19|0.4173
15:15:20|0.4178
15:15:21|0.4181
15:15:22|0.4197
15:15:23|0.4189
15:15:25|0.4189
15:15:26|0.4179
15:15:28|0.4187
15:15:28|0.4184
15:15:29|0.4186
15:15:30|0.4189
15:15:31|0.4186
15:15:32|0.418
15:15:33|0.4187
15:15:34|0.4188
15:15:36|0.4189
15:15:37|0.4181
15:15:38|0.419
15:15:39|0.4193
15:15:40|0.42
15:15:41|0.4197
15:15:41|0.4186
15:15:43|0.4222
15:15:44|0.419
15:15:45|0.4194
15:15:45|0.4188
15:15:47|0.4194
15:15:48|0.4195
15:15:49|0.4197
15:15:49|0.4201
15:15:51|0.4201
15:15:51|0.42
15:15:53|0.4196
15:15:54|0.4188
15:15:55|0.4184
15:15:56|0.4184
15:15:57|0.4184
15:15:58|0.4181
15:15:59|0.4185
15:16:00|0.4174
15:16:01|0.4187
15:16:02|0.4181
15:16:03|0.4179
15:16:04|0.4176
15:16:05|0.4168
15:16:06|0.4169
15:16:07|0.4151
15:16:08|0.4137
15:16:09|0.4131
15:16:10|0.4131
15:16:11|0.4125
15:16:12|0.414
15:16:13|0.4148
15:16:14|0.4144
15:16:15|0.4156
15:16:16|0.4156
15:16:17|0.4152
15:16:18|0.4165
15:16:19|0.4171
15:16:20|0.4172
15:16:21|0.4172
15:16:22|0.4171
15:16:23|0.4176
15:16:24|0.418
15:16:25|0.4189
15:16:26|0.4196
15:16:27|0.4205
15:16:28|0.4201
15:16:30|0.4195
15:16:30|0.42
15:16:31|0.4209
15:16:32|0.4198
15:16:33|0.4199
15:16:34|0.4199
15:16:36|0.4199
15:16:37|0.42
15:16:38|0.4228
15:16:39|0.4225
15:16:40|0.4226
15:16:41|0.4213
15:16:42|0.4174
15:16:43|0.4184
15:16:43|0.4206
15:16:45|0.4213
15:16:46|0.4212
15:16:47|0.4212
15:16:48|0.4201
15:16:49|0.4209
15:16:49|0.4212
15:16:51|0.42
15:16:52|0.4194
15:16:53|0.4202
15:16:54|0.4205
15:16:55|0.4196
15:16:55|0.4204
15:16:57|0.4195
15:16:58|0.4204
15:16:58|0.4212
15:17:00|0.4195
15:17:01|0.4204
15:17:01|0.4195
15:17:03|0.4179
15:17:04|0.4197
15:17:05|0.4203
15:17:06|0.4202
15:17:07|0.4197
15:17:08|0.4199
15:17:09|0.4192
15:17:10|0.4191
15:17:11|0.4194
15:17:12|0.4191
15:17:13|0.4198
15:17:14|0.4191
15:17:15|0.4197
15:17:16|0.4197
15:17:17|0.4186
15:17:18|0.4191
15:17:19|0.4192
15:17:20|0.419
15:17:21|0.4188
15:17:22|0.4188
15:17:23|0.419
15:17:24|0.4193
15:17:25|0.4194
15:17:26|0.4192
15:17:27|0.4197
15:17:28|0.4204
15:17:29|0.4207
15:17:30|0.421
15:17:31|0.4222
15:17:32|0.4223
15:17:33|0.4229
15:17:34|0.4227
15:17:36|0.4232
15:17:36|0.4237
15:17:37|0.4228
15:17:38|0.4238
15:17:39|0.4226
15:17:40|0.4228
15:17:41|0.4229
15:17:42|0.4228
15:17:43|0.4238
15:17:44|0.4233
15:17:45|0.4233
15:17:47|0.424
15:17:48|0.4239
15:17:49|0.4244
15:17:49|0.4248
15:17:50|0.4244
15:17:52|0.4242
15:17:52|0.4237
15:17:54|0.4233
15:17:55|0.4247
15:17:56|0.4254
15:17:57|0.425
15:17:58|0.4249
15:17:59|0.4243
15:18:00|0.4251
15:18:01|0.4247
15:18:02|0.4244
15:18:03|0.4246
15:18:04|0.4246
15:18:05|0.4242
15:18:06|0.4228
15:18:07|0.422
15:18:08|0.4209
15:18:09|0.4207
15:18:11|0.4216
15:18:11|0.4216
15:18:12|0.4216
15:18:13|0.4222
15:18:14|0.4227
15:18:15|0.4232
15:18:16|0.4235
15:18:17|0.4233
15:18:18|0.4234
15:18:19|0.4228
15:18:20|0.4229
15:18:21|0.4228
15:18:22|0.4231
15:18:23|0.423
15:18:25|0.4234
15:18:25|0.4239
15:18:26|0.4247
15:18:27|0.4278
15:18:29|0.427
15:18:30|0.4261
15:18:31|0.4259
15:18:32|0.4268
15:18:33|0.4271
15:18:34|0.4267
15:18:35|0.4278
15:18:36|0.4267
15:18:37|0.4269
15:18:38|0.4278
15:18:39|0.4276
15:18:40|0.4281
15:18:42|0.4295
15:18:42|0.4299
15:18:44|0.4294
15:18:44|0.4297
15:18:46|0.4303
15:18:47|0.4301
15:18:48|0.4284
15:18:48|0.4293
15:18:49|0.4295
15:18:51|0.4282
15:18:52|0.4286
15:18:53|0.4288
15:18:54|0.428
15:18:55|0.4279
15:18:55|0.4278
15:18:57|0.427
15:18:58|0.4263
15:18:59|0.4278
15:18:59|0.4277
15:19:00|0.4279
15:19:02|0.4278
15:19:02|0.4281
15:19:04|0.4282
15:19:04|0.4279
15:19:05|0.4279
15:19:07|0.4262
15:19:07|0.4282
15:19:09|0.4284
15:19:10|0.4284
15:19:11|0.4282
15:19:12|0.4282
15:19:13|0.4295
15:19:14|0.4308
15:19:15|0.4302
15:19:16|0.4302
15:19:17|0.4301
15:19:18|0.4305
15:19:19|0.4308
15:19:20|0.4302
15:19:21|0.43
15:19:22|0.4306
15:19:23|0.4303
15:19:25|0.4302
15:19:25|0.4307
15:19:26|0.4296
15:19:27|0.4288
15:19:28|0.4288
15:19:29|0.4291
15:19:30|0.4291
15:19:32|0.429
15:19:32|0.4289
15:19:34|0.4288
15:19:34|0.4279
15:19:36|0.429
15:19:37|0.4268
15:19:38|0.4274
15:19:39|0.4273
15:19:40|0.4278
15:19:41|0.4278
15:19:42|0.4277
15:19:43|0.4272
15:19:44|0.427
15:19:46|0.427
15:19:47|0.4279
15:19:47|0.4279
15:19:49|0.4283
15:19:49|0.4282
15:19:51|0.4282
15:19:52|0.4284
15:19:53|0.4288
15:19:54|0.4279
15:19:55|0.4283
15:19:56|0.426
15:19:57|0.4255
15:19:58|0.425
15:19:59|0.4257
15:20:00|0.4257
15:20:01|0.4241
15:20:02|0.4252
15:20:03|0.4248
15:20:04|0.4257
15:20:05|0.4258
15:20:06|0.4258
15:20:07|0.425
15:20:08|0.4248
15:20:09|0.4245
15:20:10|0.425
15:20:11|0.4249
15:20:12|0.4247
15:20:13|0.4249
15:20:14|0.4249
15:20:15|0.4233
15:20:16|0.4238
15:20:17|0.4238
15:20:18|0.4236
15:20:19|0.4235
15:20:20|0.4233
15:20:21|0.4244
15:20:22|0.4239
15:20:23|0.4242
15:20:24|0.4249
15:20:25|0.4253
15:20:26|0.425
15:20:27|0.4252
15:20:28|0.4253
15:20:29|0.4236
15:20:30|0.4244
15:20:31|0.424
15:20:32|0.4231
15:20:33|0.4231
15:20:34|0.4238
15:20:35|0.4237
15:20:36|0.4238
15:20:37|0.4233
15:20:38|0.4243
15:20:39|0.4243
15:20:40|0.4241
15:20:41|0.425
15:20:42|0.425
15:20:43|0.425
15:20:44|0.4257
15:20:45|0.4246
15:20:46|0.4246
15:20:47|0.4248
15:20:48|0.4235
15:20:49|0.4243
15:20:50|0.4236
15:20:51|0.4235
15:20:52|0.4267
15:20:53|0.4263
15:20:55|0.4272
15:20:55|0.4279
15:20:56|0.4274
15:20:57|0.427
15:20:58|0.4278
15:20:59|0.4264
15:21:00|0.4258
15:21:01|0.4262
15:21:02|0.4267
15:21:03|0.4262
15:21:05|0.4251
15:21:06|0.4262
15:21:07|0.4254
15:21:08|0.4257
15:21:09|0.4255
15:21:09|0.4263
15:21:11|0.4255
15:21:11|0.4245
15:21:13|0.424
15:21:14|0.4244
15:21:14|0.4245
15:21:16|0.4247
15:21:17|0.4251
15:21:17|0.4243
15:21:19|0.425
15:21:20|0.4252
15:21:21|0.4252
15:21:22|0.4252
15:21:22|0.424
15:21:24|0.4243
15:21:25|0.4246
15:21:26|0.423
15:21:27|0.4226
15:21:28|0.423
15:21:29|0.4226
15:21:30|0.422
15:21:31|0.4234
15:21:32|0.4232
15:21:33|0.4228
15:21:34|0.4236
15:21:35|0.424
15:21:37|0.4243
15:21:37|0.4247
15:21:38|0.4247
15:21:39|0.4248
15:21:40|0.4258
15:21:41|0.4257
15:21:43|0.4255
15:21:43|0.4256
15:21:44|0.4255
15:21:45|0.4256
15:21:46|0.426
15:21:47|0.4272
15:21:49|0.4271
15:21:49|0.4267
15:21:50|0.4264
15:21:51|0.4263
15:21:52|0.4258
15:21:54|0.4262
15:21:55|0.4256
15:21:56|0.4263
15:21:57|0.4263
15:21:58|0.4256
15:21:58|0.4238
15:22:00|0.4248
15:22:01|0.4248
15:22:01|0.4249
15:22:02|0.4252
15:22:04|0.4251
15:22:05|0.4248
15:22:06|0.4244
15:22:06|0.4245
15:22:08|0.4242
15:22:09|0.4243
15:22:10|0.424
15:22:11|0.4236
15:22:12|0.4235
15:22:14|0.4238
15:22:15|0.4238
15:22:15|0.4231
15:22:16|0.4236
15:22:17|0.4236
15:22:18|0.4236
15:22:19|0.424
15:22:20|0.424
15:22:21|0.4244
15:22:22|0.4247
15:22:23|0.4232
15:22:24|0.4239
15:22:25|0.424
15:22:26|0.4245
15:22:28|0.423
15:22:29|0.424
15:22:30|0.424
15:22:30|0.424
15:22:31|0.4234
15:22:33|0.4223
15:22:34|0.4218
15:22:35|0.4218
15:22:36|0.4219
15:22:37|0.4219
15:22:38|0.4219
15:22:39|0.4219
15:22:41|0.4207
15:22:41|0.4208
15:22:42|0.4191
15:22:43|0.4188
15:22:44|0.4192
15:22:45|0.4185
15:22:47|0.4186
15:22:47|0.4188
15:22:49|0.4186
15:22:50|0.4183
15:22:50|0.4183
15:22:51|0.4183
15:22:52|0.4179
15:22:54|0.418
15:22:54|0.4181
15:22:56|0.4179
15:22:57|0.4178
15:22:58|0.4188
15:22:59|0.42
15:23:00|0.4197
15:23:00|0.4195
15:23:02|0.4197
15:23:03|0.4205
15:23:03|0.4201
15:23:05|0.4208
15:23:06|0.4211
15:23:06|0.421
15:23:08|0.4217
15:23:09|0.4219
15:23:09|0.4224
15:23:10|0.4208
15:23:12|0.4207
15:23:12|0.4212
15:23:14|0.4219
15:23:15|0.4228
15:23:16|0.4228
15:23:17|0.4227
15:23:18|0.4229
15:23:19|0.4231
15:23:20|0.4234
15:23:21|0.4234
15:23:22|0.4238
15:23:23|0.4238
15:23:24|0.424
15:23:25|0.424
15:23:26|0.4244
15:23:27|0.4245
15:23:28|0.4249
15:23:29|0.4248
15:23:30|0.426
15:23:31|0.4257
15:23:32|0.426
15:23:33|0.4264
15:23:34|0.4279
15:23:36|0.4276
15:23:37|0.4268
15:23:38|0.427
15:23:38|0.4269
15:23:40|0.4284
15:23:40|0.4281
15:23:42|0.4281
15:23:43|0.4293
15:23:43|0.43
15:23:44|0.4298
15:23:45|0.4297
15:23:47|0.4283
15:23:48|0.4275
15:23:49|0.4277
15:23:50|0.4276
15:23:51|0.428
15:23:52|0.428
15:23:53|0.4279
15:23:54|0.4279
15:23:54|0.4272
15:23:56|0.4275
15:23:56|0.4288
15:23:57|0.4288
15:23:59|0.429
15:24:00|0.429
15:24:01|0.429
15:24:02|0.4292
15:24:03|0.4294
15:24:04|0.4294
15:24:05|0.4298
15:24:06|0.4297
15:24:07|0.4302
15:24:08|0.4311
15:24:11|0.4313
15:24:11|0.4312
15:24:12|0.431
15:24:14|0.4314
15:24:14|0.4298
15:24:16|0.4328
15:24:17|0.4325
15:24:17|0.4318
15:24:19|0.432
15:24:20|0.4323
15:24:21|0.4317
15:24:22|0.4321
15:24:23|0.4321
15:24:24|0.4318
15:24:25|0.4318
15:24:26|0.432
15:24:27|0.4321
15:24:28|0.4318
15:24:29|0.4316
15:24:30|0.432
15:24:31|0.4314
15:24:32|0.4309
15:24:33|0.4313
15:24:34|0.4309
15:24:35|0.431
15:24:37|0.4314
15:24:37|0.4321
15:24:39|0.4319
15:24:39|0.4318
15:24:40|0.4322
15:24:42|0.4319
15:24:42|0.4314
15:24:44|0.4316
15:24:45|0.4316
15:24:46|0.4315
15:24:47|0.4317
15:24:48|0.4315
15:24:49|0.4315
15:24:50|0.4319
15:24:51|0.4323
15:24:52|0.4317
15:24:53|0.4325
15:24:54|0.4309
15:24:55|0.4309
15:24:56|0.4319
15:24:57|0.4319
15:24:58|0.4313
15:24:59|0.4322
15:25:01|0.4316
15:25:01|0.4323
15:25:03|0.4324
15:25:03|0.4321
15:25:04|0.4308
15:25:05|0.4315
15:25:07|0.432
15:25:07|0.432
15:25:09|0.432
15:25:10|0.4325
15:25:10|0.4325
15:25:11|0.4324
15:25:12|0.4328
15:25:13|0.433
15:25:14|0.4345
15:25:15|0.4341
15:25:16|0.434
15:25:18|0.4339
15:25:18|0.4337
15:25:19|0.4341
15:25:20|0.4338
15:25:21|0.434
15:25:23|0.4324
15:25:24|0.4329
15:25:24|0.4321
15:25:25|0.4323
15:25:26|0.4317
15:25:28|0.431
15:25:28|0.4311
15:25:29|0.4314
15:25:30|0.4313
15:25:31|0.4311
15:25:33|0.4312
15:25:34|0.4309
15:25:35|0.4308
15:25:36|0.4307
15:25:37|0.4306
15:25:38|0.4294
15:25:39|0.4289
15:25:40|0.4283
15:25:41|0.4292
15:25:43|0.4285
15:25:44|0.4293
15:25:44|0.4292
15:25:45|0.4296
15:25:46|0.4298
15:25:47|0.4302
15:25:48|0.4304
15:25:49|0.4305
15:25:50|0.4302
15:25:52|0.4302
15:25:53|0.4305
15:25:54|0.4305
15:25:55|0.4305
15:25:55|0.4306
15:25:57|0.431
15:25:58|0.431
15:25:59|0.4313
15:26:00|0.431
15:26:01|0.4314
15:26:02|0.4308
15:26:03|0.4308
15:26:04|0.4289
15:26:05|0.4299
15:26:06|0.4299
15:26:07|0.4296
15:26:08|0.429
15:26:09|0.4269
15:26:10|0.4278
15:26:11|0.4281
15:26:12|0.4279
15:26:13|0.4281
15:26:14|0.428
15:26:15|0.4282
15:26:16|0.429
15:26:17|0.4286
15:26:18|0.4289
15:26:19|0.4289
15:26:20|0.4296
15:26:21|0.4291
15:26:22|0.4286
15:26:23|0.4291
15:26:25|0.429
15:26:25|0.4286
15:26:26|0.4294
15:26:27|0.4299
15:26:28|0.4297
15:26:29|0.4298
15:26:30|0.4274
15:26:31|0.4281
15:26:32|0.4276
15:26:33|0.4284
15:26:34|0.4288
15:26:35|0.4294
15:26:37|0.4297
15:26:38|0.4298
15:26:39|0.4298
15:26:40|0.4298
15:26:41|0.4298
15:26:42|0.4299
15:26:43|0.4299
15:26:44|0.4308
15:26:45|0.4308
15:26:46|0.4307
15:26:47|0.4309
15:26:48|0.4315
15:26:49|0.4311
15:26:50|0.432
15:26:51|0.432
15:26:52|0.4324
15:26:53|0.433
15:26:54|0.433
15:26:55|0.433
15:26:56|0.4314
15:26:57|0.4313
15:26:58|0.4321
15:26:59|0.4316
15:27:00|0.4311
15:27:02|0.4312
15:27:02|0.4307
15:27:03|0.4318
15:27:04|0.4319
15:27:05|0.4318
15:27:06|0.4317
15:27:07|0.4325
15:27:08|0.4324
15:27:09|0.4326
15:27:10|0.4327
15:27:11|0.432
15:27:12|0.4332
15:27:13|0.4336
15:27:14|0.4318
15:27:15|0.432
15:27:16|0.433
15:27:17|0.4338
15:27:18|0.4335
15:27:19|0.4341
15:27:20|0.4342
15:27:21|0.4347
15:27:22|0.4338
15:27:23|0.4345
15:27:25|0.4336
15:27:25|0.4324
15:27:26|0.432
15:27:27|0.4311
15:27:28|0.43
15:27:29|0.43
15:27:30|0.43
15:27:31|0.4297
15:27:33|0.4289
15:27:34|0.4296
15:27:35|0.4293
15:27:36|0.4296
15:27:36|0.4297
15:27:37|0.4299
15:27:39|0.4299
15:27:40|0.4299
15:27:41|0.4294
15:27:42|0.4292
15:27:43|0.4294
15:27:44|0.4292
15:27:45|0.4296
15:27:46|0.4298
15:27:47|0.4293
15:27:48|0.43
15:27:49|0.4314
15:27:50|0.4314
15:27:51|0.43
15:27:52|0.4304
15:27:53|0.4306
15:27:54|0.4308
15:27:55|0.4308
15:27:56|0.4313
15:27:57|0.4314
15:27:58|0.4308
15:27:59|0.4325
15:28:00|0.4321
15:28:01|0.4313
15:28:02|0.4313
15:28:03|0.4316
15:28:04|0.4312
15:28:05|0.432
15:28:06|0.4329
15:28:07|0.4325
15:28:08|0.4324
15:28:10|0.4324
15:28:10|0.432
15:28:11|0.4306
15:28:12|0.4309
15:28:14|0.4307
15:28:15|0.4308
15:28:16|0.4309
15:28:17|0.4296
15:28:18|0.4296
15:28:19|0.4285
15:28:20|0.4281
15:28:22|0.4273
15:28:22|0.427
15:28:23|0.4278
15:28:24|0.4266
15:28:25|0.4267
15:28:26|0.4278
15:28:27|0.4283
15:28:28|0.4279
15:28:29|0.4272
15:28:30|0.4281
15:28:31|0.4281
15:28:32|0.4281
15:28:33|0.4296
15:28:34|0.4287
15:28:35|0.4278
15:28:36|0.4276
15:28:37|0.4281
15:28:38|0.4286
15:28:39|0.4281
15:28:41|0.4254
15:28:42|0.4253
15:28:43|0.4279
15:28:44|0.4278
15:28:45|0.428
15:28:46|0.428
15:28:47|0.4269
15:28:48|0.4276
15:28:49|0.4279
15:28:50|0.4275
15:28:51|0.4272
15:28:52|0.4276
15:28:53|0.4269
15:28:54|0.4267
15:28:55|0.4272
15:28:56|0.4269
15:28:57|0.4266
15:28:58|0.4261
15:28:59|0.4265
15:29:01|0.4257
15:29:02|0.426
15:29:02|0.4267
15:29:03|0.4253
15:29:04|0.426
15:29:06|0.4256
15:29:07|0.426
15:29:08|0.4257
15:29:08|0.426
15:29:09|0.4254
15:29:11|0.426
15:29:12|0.4246
15:29:13|0.4255
15:29:13|0.4255
15:29:15|0.4255
15:29:15|0.4261
15:29:17|0.4264
15:29:18|0.4265
15:29:18|0.4265
15:29:20|0.4265
15:29:21|0.4266
15:29:21|0.4269
15:29:22|0.427
15:29:23|0.4275
15:29:25|0.4274
15:29:26|0.4275
15:29:26|0.4268
15:29:28|0.4251
15:29:28|0.426
15:29:30|0.4258
15:29:30|0.426
15:29:31|0.4268
15:29:33|0.4269
15:29:33|0.4257
15:29:34|0.4272
15:29:35|0.427
15:29:37|0.4272
15:29:37|0.427
15:29:38|0.4266
15:29:39|0.4264
15:29:41|0.4258
15:29:41|0.4263
15:29:43|0.4263
15:29:44|0.4264
15:29:45|0.4264
15:29:46|0.4265
15:29:47|0.4265
15:29:49|0.4259
15:29:49|0.4255
15:29:51|0.4253
15:29:51|0.4259
15:29:53|0.4257
15:29:54|0.426
15:29:55|0.4254
15:29:56|0.426
15:29:57|0.4247
15:29:58|0.4254
15:29:58|0.4255
15:29:59|0.4255
15:30:00|0.4254
15:30:02|0.4254
15:30:02|0.426
15:30:04|0.4258
15:30:05|0.4253
15:30:05|0.4259
15:30:07|0.4259
15:30:08|0.426
15:30:08|0.426
15:30:09|0.426
15:30:11|0.4269
15:30:11|0.4273
15:30:12|0.4277
15:30:13|0.4275
15:30:14|0.4278
15:30:16|0.4286
15:30:17|0.4283
15:30:18|0.4281
15:30:19|0.4289
15:30:21|0.4288
15:30:21|0.4289
15:30:22|0.4285
15:30:23|0.429
15:30:25|0.4284
15:30:26|0.4284
15:30:27|0.4284
15:30:28|0.4284
15:30:29|0.428
15:30:29|0.4272
15:30:31|0.4264
15:30:32|0.4264
15:30:33|0.4274
15:30:33|0.4269
15:30:35|0.4272
15:30:36|0.4261
15:30:37|0.4264
15:30:38|0.4266
15:30:39|0.4263
15:30:40|0.4261
15:30:41|0.4256
15:30:42|0.4251
15:30:43|0.4252
15:30:44|0.424
15:30:45|0.4252
15:30:46|0.4252
15:30:47|0.4252
15:30:48|0.4254
15:30:49|0.4255
15:30:50|0.4258
15:30:51|0.4254
15:30:52|0.4252
15:30:53|0.4259
15:30:54|0.4259
15:30:55|0.4262
15:30:56|0.4246
15:30:57|0.4259
15:30:58|0.4251
15:30:59|0.424
15:31:01|0.4239
15:31:01|0.4231
15:31:02|0.4238
15:31:03|0.4248
15:31:04|0.4233
15:31:05|0.4245
15:31:07|0.4241
15:31:08|0.4246
15:31:08|0.4245
15:31:10|0.4245
15:31:11|0.4238
15:31:12|0.4244
15:31:13|0.4248
15:31:14|0.4236
15:31:15|0.4244
15:31:16|0.4248
15:31:17|0.4243
15:31:18|0.4233
15:31:19|0.4231
15:31:20|0.4234
15:31:21|0.4241
15:31:22|0.424
15:31:23|0.4229
15:31:24|0.4229
15:31:25|0.4234
15:31:26|0.4234
15:31:27|0.4234
15:31:28|0.4231
15:31:29|0.4225
15:31:30|0.422
15:31:31|0.4214
15:31:32|0.4216
15:31:33|0.4208
15:31:34|0.4211
15:31:35|0.4203
15:31:36|0.4203
15:31:37|0.4206
15:31:38|0.42
15:31:39|0.4205
15:31:40|0.4207
15:31:41|0.4203
15:31:42|0.4211
15:31:43|0.4201
15:31:44|0.4204
15:31:45|0.4204
15:31:46|0.4203
15:31:47|0.4187
15:31:49|0.4196
15:31:49|0.4193
15:31:50|0.4183
15:31:52|0.4189
15:31:52|0.4198
15:31:54|0.4192
15:31:55|0.4193
15:31:55|0.4184
15:31:57|0.4194
15:31:58|0.4193
15:31:59|0.4173
15:32:00|0.419
15:32:00|0.4181
15:32:02|0.4186
15:32:03|0.4186
15:32:05|0.4188
15:32:05|0.42
15:32:06|0.4207
15:32:07|0.4202
15:32:08|0.421
15:32:10|0.4204
15:32:10|0.421
15:32:11|0.4209
15:32:12|0.4219
15:32:14|0.4215
15:32:14|0.4208
15:32:15|0.4214
15:32:16|0.4217
15:32:17|0.421
15:32:18|0.4201
15:32:19|0.4199
15:32:20|0.4197
15:32:22|0.4196
15:32:23|0.4197
15:32:24|0.4193
15:32:25|0.4191
15:32:26|0.4188
15:32:27|0.4196
15:32:27|0.4198
15:32:29|0.4203
15:32:29|0.4201
15:32:31|0.4181
15:32:32|0.4187
15:32:32|0.419
15:32:33|0.4196
15:32:34|0.4202
15:32:35|0.4186
15:32:37|0.4195
15:32:37|0.4199
15:32:38|0.4192
15:32:39|0.4174
15:32:41|0.4189
15:32:41|0.4189
15:32:43|0.4178
15:32:43|0.4178
15:32:45|0.4162
15:32:46|0.4175
15:32:47|0.4168
15:32:48|0.4169
15:32:49|0.4167
15:32:50|0.4171
15:32:51|0.4172
15:32:52|0.4168
15:32:53|0.4165
15:32:54|0.4166
15:32:55|0.4167
15:32:56|0.4167
15:32:57|0.4166
15:32:58|0.416
15:32:59|0.4157
15:33:00|0.4156
15:33:01|0.4156
15:33:02|0.4155
15:33:04|0.415
15:33:04|0.415
15:33:05|0.4157
15:33:06|0.4153
15:33:07|0.4159
15:33:09|0.4155
15:33:09|0.4165
15:33:10|0.4163
15:33:11|0.4176
15:33:12|0.4174
15:33:14|0.416
15:33:14|0.4167
15:33:15|0.4172
15:33:16|0.4162
15:33:17|0.4179
15:33:18|0.4175
15:33:19|0.418
15:33:21|0.4172
15:33:22|0.4176
15:33:22|0.4171
15:33:23|0.4174
15:33:24|0.4161
15:33:26|0.4164
15:33:27|0.4154
15:33:27|0.4159
15:33:28|0.4155
15:33:29|0.4154
15:33:30|0.4154
15:33:31|0.4156
15:33:32|0.4163
15:33:33|0.4157
15:33:35|0.4156
15:33:36|0.4159
15:33:37|0.4158
15:33:37|0.4163
15:33:38|0.415
15:33:40|0.4144
15:33:41|0.4149
15:33:41|0.4129
15:33:43|0.4149
15:33:43|0.4141
15:33:45|0.4145
15:33:46|0.4141
15:33:47|0.4125
15:33:47|0.4122
15:33:49|0.4116
15:33:50|0.4108
15:33:50|0.4095
15:33:52|0.4103
15:33:52|0.4102
15:33:54|0.4104
15:33:55|0.4101
15:33:55|0.4103
15:33:56|0.4088
15:33:58|0.4088
15:33:59|0.408
15:33:59|0.4079
15:34:01|0.4094
15:34:02|0.4088
15:34:03|0.4098
15:34:04|0.41
15:34:05|0.4103
15:34:06|0.4102
15:34:06|0.409
15:34:08|0.4114
15:34:09|0.4117
15:34:10|0.4122
15:34:11|0.4149
15:34:12|0.4144
15:34:13|0.4147
15:34:14|0.4143
15:34:15|0.4139
15:34:16|0.4143
15:34:17|0.4139
15:34:18|0.4143
15:34:19|0.4136
15:34:20|0.4132
15:34:22|0.413
15:34:23|0.4132
15:34:24|0.4131
15:34:25|0.4106
15:34:25|0.4122
15:34:26|0.4129
15:34:28|0.4126
15:34:28|0.4126
15:34:30|0.4123
15:34:31|0.4124
15:34:31|0.4124
15:34:33|0.4131
15:34:33|0.4135
15:34:35|0.4128
15:34:35|0.4139
15:34:36|0.4139
15:34:38|0.4139
15:34:39|0.4137
15:34:39|0.4138
15:34:41|0.4135
15:34:42|0.4132
15:34:43|0.4136
15:34:44|0.413
15:34:45|0.4133
15:34:46|0.4136
15:34:47|0.414
15:34:48|0.414
15:34:49|0.4136
15:34:50|0.4108
15:34:52|0.4135
15:34:52|0.4138
15:34:53|0.4139
15:34:54|0.4137
15:34:56|0.4117
15:34:57|0.4133
15:34:58|0.4131
15:34:59|0.4133
15:34:59|0.4135
15:35:01|0.4134
15:35:02|0.4125
15:35:03|0.4136
15:35:04|0.414
15:35:05|0.414
15:35:06|0.4134
15:35:07|0.4143
15:35:08|0.4155
15:35:09|0.4154
15:35:10|0.4158
15:35:11|0.4169
15:35:12|0.4169
15:35:13|0.4172
15:35:14|0.417
15:35:15|0.4174
15:35:16|0.4176
15:35:17|0.4177
15:35:18|0.4173
15:35:19|0.4175
15:35:20|0.4167
15:35:21|0.4176
15:35:22|0.415
15:35:23|0.4161
15:35:24|0.417
15:35:25|0.4163
15:35:26|0.4165
15:35:27|0.4161
15:35:28|0.419
15:35:29|0.4199
15:35:30|0.4198
15:35:31|0.4182
15:35:32|0.4196
15:35:33|0.4192
15:35:34|0.4198
15:35:35|0.42
15:35:36|0.4196
15:35:39|0.4194
15:35:39|0.42
15:35:40|0.4196
15:35:41|0.4204
15:35:42|0.4205
15:35:43|0.4212
15:35:44|0.4211
15:35:45|0.4214
15:35:47|0.422
15:35:48|0.4217
15:35:50|0.4212
15:35:51|0.4199
15:35:52|0.421
15:35:53|0.4201
15:35:54|0.4203
15:35:55|0.4205
15:35:56|0.4207
15:35:57|0.4208
15:35:58|0.4208
15:35:59|0.4208
15:36:00|0.4208
15:36:01|0.4204
15:36:02|0.4212
15:36:03|0.4215
15:36:04|0.4218
15:36:05|0.4221
15:36:07|0.4218
15:36:07|0.4216
15:36:09|0.4218
15:36:09|0.4211
15:36:10|0.4205
15:36:11|0.421
15:36:12|0.4217
15:36:13|0.4217
15:36:14|0.4219
15:36:15|0.422
15:36:17|0.4219
15:36:17|0.4221
15:36:18|0.4222
15:36:19|0.4223
15:36:20|0.4225
15:36:22|0.4226
15:36:23|0.4218
15:36:24|0.4221
15:36:25|0.4217
15:36:25|0.4217
15:36:27|0.422
15:36:27|0.4222
15:36:28|0.4225
15:36:30|0.4231
15:36:31|0.423
15:36:31|0.4238
15:36:33|0.4238
15:36:33|0.4234
15:36:35|0.4236
15:36:35|0.4229
15:36:37|0.4228
15:36:38|0.4219
15:36:38|0.4216
15:36:39|0.4219
15:36:40|0.4213
15:36:41|0.4218
15:36:42|0.4211
15:36:43|0.4216
15:36:44|0.4214
15:36:46|0.4204
15:36:47|0.4206
15:36:48|0.4204
15:36:49|0.4202
15:36:50|0.4211
15:36:52|0.4215
15:36:52|0.4211
15:36:53|0.4207
15:36:54|0.4212
15:36:55|0.4219
15:36:56|0.4217
15:36:57|0.4204
15:36:59|0.4212
15:37:00|0.4216
15:37:00|0.4218
15:37:01|0.4219
15:37:02|0.422
15:37:04|0.4223
15:37:04|0.422
15:37:05|0.4215
15:37:07|0.421
15:37:07|0.4219
15:37:08|0.4219
15:37:10|0.4216
15:37:10|0.4219
15:37:12|0.4212
15:37:13|0.4216
15:37:14|0.4218
15:37:14|0.4222
15:37:16|0.422
15:37:17|0.4214
15:37:18|0.4214
15:37:19|0.4213
15:37:20|0.4213
15:37:21|0.4212
15:37:22|0.4206
15:37:23|0.4204
15:37:24|0.4207
15:37:25|0.4202
15:37:26|0.4207
15:37:27|0.4202
15:37:28|0.4206
15:37:29|0.42
15:37:30|0.4196
15:37:31|0.4197
15:37:32|0.4204
15:37:33|0.4206
15:37:34|0.4206
15:37:35|0.4203
15:37:36|0.4203
15:37:37|0.4211
15:37:38|0.4207
15:37:39|0.4212
15:37:40|0.4219
15:37:41|0.4213
15:37:42|0.4215
15:37:43|0.4223
15:37:44|0.4221
15:37:45|0.4222
15:37:46|0.422
15:37:47|0.4219
15:37:49|0.4225
15:37:49|0.4223
15:37:50|0.422
15:37:51|0.422
15:37:53|0.4221
15:37:53|0.4223
15:37:55|0.4223
15:37:56|0.422
15:37:57|0.4222
15:37:57|0.4221
15:37:59|0.4234
15:38:00|0.4224
15:38:01|0.4222
15:38:02|0.4224
15:38:02|0.4231
15:38:04|0.4231
15:38:05|0.4234
15:38:06|0.4238
15:38:07|0.4232
15:38:07|0.4234
15:38:09|0.424
15:38:09|0.4239
15:38:10|0.4238
15:38:12|0.424
15:38:13|0.424
15:38:13|0.4241
15:38:15|0.4251
15:38:16|0.4252
15:38:17|0.4252
15:38:18|0.4252
15:38:19|0.4244
15:38:20|0.4241
15:38:21|0.423
15:38:22|0.4232
15:38:23|0.4231
15:38:24|0.423
15:38:24|0.4229
15:38:26|0.4232
15:38:27|0.4223
15:38:28|0.4234
15:38:29|0.4224
15:38:30|0.4222
15:38:31|0.4218
15:38:32|0.4218
15:38:32|0.4222
15:38:34|0.4216
15:38:34|0.4214
15:38:36|0.4215
15:38:37|0.4218
15:38:38|0.4215
15:38:38|0.4221
15:38:40|0.4223
15:38:41|0.422
15:38:42|0.4216
15:38:42|0.4228
15:38:44|0.4223
15:38:45|0.4229
15:38:46|0.4227
15:38:47|0.423
15:38:48|0.4229
15:38:49|0.4254
15:38:51|0.4261
15:38:52|0.4261
15:38:53|0.4261
15:38:54|0.4261
15:38:55|0.426
15:38:56|0.4263
15:38:58|0.4267
15:38:58|0.4255
15:38:59|0.4277
15:39:01|0.4263
15:39:02|0.4267
15:39:03|0.4274
15:39:03|0.4275
15:39:04|0.4274
15:39:05|0.4269
15:39:06|0.4272
15:39:08|0.4271
15:39:08|0.4272
15:39:09|0.4254
15:39:10|0.4247
15:39:11|0.4244
15:39:12|0.4258
15:39:14|0.4257
15:39:14|0.4256
15:39:15|0.4256
15:39:17|0.4256
15:39:17|0.425
15:39:19|0.4257
15:39:20|0.4244
15:39:20|0.4242
15:39:21|0.4244
15:39:23|0.4243
15:39:24|0.426
15:39:25|0.4254
15:39:26|0.4244
15:39:27|0.4234
15:39:28|0.4235
15:39:29|0.4233
15:39:30|0.4239
15:39:32|0.4238
15:39:32|0.424
15:39:33|0.4238
15:39:34|0.4255
15:39:35|0.4254
15:39:36|0.4254
15:39:37|0.4245
15:39:38|0.4245
15:39:39|0.4245
15:39:40|0.4246
15:39:41|0.4249
15:39:42|0.425
15:39:43|0.4251
15:39:45|0.4245
15:39:46|0.4247
15:39:46|0.4247
15:39:48|0.4251
15:39:49|0.4249
15:39:50|0.4251
15:39:51|0.4251
15:39:52|0.4246
15:39:54|0.4246
15:39:54|0.4246
15:39:55|0.4246
15:39:57|0.4247
15:39:57|0.4242
15:39:58|0.4242
15:40:00|0.4238
15:40:01|0.4238
15:40:02|0.424
15:40:02|0.424
15:40:04|0.4239
15:40:05|0.4239
15:40:06|0.4242
15:40:06|0.4237
15:40:08|0.4218
15:40:09|0.4216
15:40:10|0.4214
15:40:11|0.4219
15:40:12|0.4218
15:40:13|0.4217
15:40:14|0.4234
15:40:14|0.4245
15:40:16|0.4251
15:40:16|0.4257
15:40:17|0.4259
15:40:19|0.4258
15:40:20|0.4259
15:40:21|0.4261
15:40:22|0.4263
15:40:23|0.4261
15:40:23|0.4259
15:40:24|0.4259
15:40:26|0.4259
15:40:27|0.426
15:40:28|0.426
15:40:29|0.426
15:40:31|0.4252
15:40:31|0.4269
15:40:32|0.4256
15:40:33|0.4265
15:40:34|0.4268
15:40:35|0.4267
15:40:36|0.4267
15:40:37|0.4267
15:40:38|0.4252
15:40:39|0.4252
15:40:40|0.4251
15:40:41|0.4254
15:40:42|0.4242
15:40:43|0.4251
15:40:44|0.4253
15:40:45|0.4257
15:40:46|0.4257
15:40:47|0.4258
15:40:48|0.4256
15:40:49|0.4257
15:40:50|0.426
15:40:52|0.4259
15:40:52|0.4258
15:40:53|0.4255
15:40:54|0.4255
15:40:55|0.4251
15:40:57|0.4253
15:40:58|0.4258
15:40:59|0.4251
15:41:00|0.4251
15:41:01|0.4263
15:41:02|0.4261
15:41:03|0.4265
15:41:04|0.4266
15:41:05|0.4255
15:41:07|0.4272
15:41:07|0.4284
15:41:08|0.429
15:41:09|0.4279
15:41:10|0.4291
15:41:11|0.4293
15:41:12|0.4282
15:41:13|0.4283
15:41:14|0.4279
15:41:15|0.4286
15:41:16|0.428
15:41:17|0.428
15:41:18|0.428
15:41:19|0.4278
15:41:20|0.4276
15:41:21|0.4275
15:41:22|0.4272
15:41:23|0.4261
15:41:24|0.4268
15:41:25|0.4271
15:41:26|0.4278
15:41:27|0.4281
15:41:28|0.4282
15:41:29|0.4268
15:41:30|0.4269
15:41:32|0.4268
15:41:33|0.4272
15:41:34|0.4271
15:41:35|0.4274
15:41:36|0.4281
15:41:36|0.4284
15:41:38|0.4288
15:41:39|0.4282
15:41:40|0.4279
15:41:41|0.4281
15:41:42|0.4283
15:41:42|0.4283
15:41:43|0.4284
15:41:45|0.4283
15:41:46|0.4281
15:41:47|0.4286
15:41:48|0.4287
15:41:49|0.429
15:41:49|0.4288
15:41:50|0.4288
15:41:52|0.4272
15:41:53|0.4273
15:41:54|0.4268
15:41:55|0.4263
15:41:57|0.4267
15:41:57|0.4267
15:41:58|0.4266
15:42:00|0.4266
15:42:01|0.4266
15:42:02|0.4273
15:42:03|0.4278
15:42:04|0.427
15:42:05|0.4271
15:42:06|0.4267
15:42:07|0.4268
15:42:08|0.4265
15:42:09|0.4279
15:42:10|0.4279
15:42:11|0.4275
15:42:12|0.4278
15:42:13|0.4276
15:42:14|0.4277
15:42:15|0.4278
15:42:16|0.4281
15:42:17|0.4268
15:42:18|0.427
15:42:19|0.427
15:42:20|0.4268
15:42:21|0.427
15:42:22|0.427
15:42:23|0.4266
15:42:24|0.4266
15:42:25|0.4269
15:42:26|0.4274
15:42:27|0.4267
15:42:28|0.4269
15:42:29|0.4267
15:42:30|0.4271
15:42:31|0.4265
15:42:32|0.427
15:42:33|0.4266
15:42:34|0.4267
15:42:35|0.4267
15:42:36|0.4265
15:42:37|0.4265
15:42:38|0.4268
15:42:39|0.4276
15:42:40|0.428
15:42:41|0.4273
15:42:42|0.4278
15:42:43|0.4277
15:42:44|0.4275
15:42:45|0.4282
15:42:46|0.4275
15:42:47|0.427
15:42:48|0.4273
15:42:49|0.4276
15:42:50|0.4281
15:42:51|0.4282
15:42:52|0.4285
15:42:54|0.4284
15:42:54|0.4276
15:42:55|0.4285
15:42:56|0.4289
15:42:57|0.4291
15:42:58|0.4288
15:43:00|0.4293
15:43:01|0.4282
15:43:02|0.428
15:43:03|0.428
15:43:04|0.4274
15:43:04|0.4277
15:43:06|0.4276
15:43:06|0.4277
15:43:07|0.4275
15:43:08|0.4276
15:43:09|0.4275
15:43:11|0.4284
15:43:11|0.427
15:43:13|0.428
15:43:14|0.4281
15:43:15|0.4281
15:43:15|0.4287
15:43:16|0.4287
15:43:18|0.4285
15:43:18|0.4284
15:43:19|0.4287
15:43:21|0.4286
15:43:21|0.4277
15:43:23|0.427
15:43:23|0.4272
15:43:24|0.4274
15:43:26|0.4276
15:43:26|0.4271
15:43:27|0.427
15:43:28|0.427
15:43:30|0.427
15:43:31|0.427
15:43:32|0.427
15:43:33|0.427
15:43:34|0.427
15:43:35|0.4268
15:43:36|0.4268
15:43:37|0.427
15:43:38|0.4266
15:43:39|0.4269
15:43:40|0.4268
15:43:41|0.427
15:43:42|0.427
15:43:43|0.427
15:43:44|0.4268
15:43:45|0.4265
15:43:46|0.4268
15:43:46|0.4271
15:43:47|0.4275
15:43:48|0.4277
15:43:50|0.4277
15:43:51|0.428
15:43:52|0.4282
15:43:53|0.4284
15:43:54|0.4289
15:43:55|0.4285
15:43:56|0.4282
15:43:57|0.4281
15:43:58|0.4286
15:43:59|0.4286
15:44:00|0.4287
15:44:01|0.4287
15:44:02|0.4287
15:44:03|0.4289
15:44:04|0.4288
15:44:05|0.4278
15:44:06|0.428
15:44:07|0.4281
15:44:08|0.4279
15:44:09|0.4275
15:44:10|0.4275
15:44:12|0.4275
15:44:12|0.4273
15:44:13|0.4271
15:44:14|0.4268
15:44:15|0.4269
15:44:16|0.4271
15:44:17|0.4268
15:44:18|0.4268
15:44:19|0.4271
15:44:20|0.4261
15:44:21|0.4265
15:44:22|0.4262
15:44:23|0.4265
15:44:24|0.4266
15:44:25|0.4266
15:44:26|0.4266
15:44:27|0.4266
15:44:28|0.427
15:44:29|0.428
15:44:30|0.428
15:44:31|0.428
15:44:32|0.4279
15:44:33|0.4274
15:44:34|0.4276
15:44:35|0.4279
15:44:36|0.4275
15:44:37|0.4277
15:44:38|0.4277
15:44:39|0.428
15:44:40|0.428
15:44:41|0.4286
15:44:42|0.4279
15:44:43|0.4282
15:44:44|0.4287
15:44:45|0.4283
15:44:46|0.4278
15:44:47|0.4283
15:44:48|0.4276
15:44:49|0.4276
15:44:50|0.4277
15:44:51|0.4274
15:44:52|0.4277
15:44:53|0.4275
15:44:55|0.4274
15:44:56|0.4276
15:44:57|0.4277
15:44:58|0.428
15:44:59|0.428
15:45:00|0.4276
15:45:01|0.4281
15:45:02|0.4281
15:45:03|0.4279
15:45:04|0.4285
15:45:05|0.4288
15:45:06|0.4289
15:45:07|0.4289
15:45:08|0.4289
15:45:09|0.429
15:45:10|0.4289
15:45:11|0.4289
15:45:12|0.4287
15:45:13|0.4284
15:45:14|0.4284
15:45:15|0.4286
15:45:16|0.4285
15:45:17|0.4286
15:45:18|0.4287
15:45:19|0.4285
15:45:20|0.429
15:45:21|0.4289
15:45:22|0.429
15:45:23|0.4288
15:45:24|0.4289
15:45:25|0.429
15:45:26|0.4288
15:45:27|0.4284
15:45:28|0.4284
15:45:30|0.4275
15:45:30|0.4273
15:45:31|0.427
15:45:32|0.4268
15:45:33|0.4273
15:45:35|0.4277
15:45:36|0.428
15:45:37|0.4281
15:45:37|0.4283
15:45:39|0.4283
15:45:39|0.4283
15:45:41|0.4284
15:45:41|0.428
15:45:42|0.4277
15:45:43|0.4277
15:45:44|0.4281
15:45:46|0.4283
15:45:47|0.4288
15:45:48|0.4276
15:45:49|0.428
15:45:50|0.427
15:45:51|0.4273
15:45:51|0.4274
15:45:53|0.4274
15:45:54|0.4275
15:45:55|0.4276
15:45:56|0.4276
15:45:57|0.4274
15:45:59|0.4255
15:46:00|0.4257
15:46:01|0.4258
15:46:01|0.4254
15:46:03|0.4254
15:46:03|0.4249
15:46:04|0.4253
15:46:06|0.4251
15:46:07|0.4247
15:46:08|0.4237
15:46:09|0.4251
15:46:10|0.4253
15:46:11|0.4252
15:46:12|0.4252
15:46:13|0.4241
15:46:14|0.4248
15:46:15|0.424
15:46:16|0.424
15:46:17|0.424
15:46:17|0.4236
15:46:18|0.424
15:46:20|0.4232
15:46:21|0.4234
15:46:22|0.4228
15:46:23|0.423
15:46:24|0.423
15:46:24|0.423
15:46:26|0.423
15:46:27|0.4234
15:46:28|0.4249
15:46:29|0.4248
15:46:30|0.4249
15:46:31|0.4241
15:46:32|0.4241
15:46:34|0.424
15:46:34|0.4244
15:46:35|0.4249
15:46:36|0.4257
15:46:37|0.4236
15:46:38|0.4246
15:46:39|0.4242
15:46:40|0.4243
15:46:41|0.4247
15:46:42|0.4247
15:46:43|0.4257
15:46:44|0.4249
15:46:45|0.4244
15:46:46|0.4244
15:46:47|0.4245
15:46:48|0.4244
15:46:49|0.424
15:46:50|0.4241
15:46:51|0.4242
15:46:52|0.4232
15:46:53|0.424
15:46:54|0.4237
15:46:55|0.4239
15:46:56|0.4246
15:46:57|0.4255
15:46:59|0.4254
15:47:00|0.4258
15:47:01|0.4244
15:47:02|0.4258
15:47:04|0.4243
15:47:04|0.4244
15:47:05|0.4244
15:47:06|0.4244
15:47:07|0.4244
15:47:08|0.424
15:47:09|0.424
15:47:11|0.4241
15:47:11|0.4244
15:47:13|0.4245
15:47:14|0.4252
15:47:15|0.4257
15:47:16|0.426
15:47:17|0.425
15:47:17|0.4251
15:47:18|0.426
15:47:20|0.4269
15:47:21|0.427
15:47:22|0.4276
15:47:23|0.4279
15:47:24|0.428
15:47:25|0.428
15:47:26|0.428
15:47:27|0.428
15:47:28|0.4281
15:47:29|0.4282
15:47:30|0.4285
15:47:31|0.4289
15:47:32|0.4293
15:47:33|0.4295
15:47:34|0.4308
15:47:35|0.4308
15:47:36|0.4305
15:47:37|0.4307
15:47:38|0.4308
15:47:39|0.429
15:47:40|0.4305
15:47:41|0.431
15:47:42|0.4311
15:47:43|0.4316
15:47:44|0.4308
15:47:45|0.431
15:47:46|0.43
15:47:47|0.431
15:47:48|0.4314
15:47:49|0.4318
15:47:50|0.4311
15:47:51|0.4315
15:47:52|0.4314
15:47:53|0.431
15:47:54|0.4298
15:47:55|0.4299
15:47:56|0.4299
15:47:57|0.4295
15:47:58|0.4299
15:47:59|0.4296
15:48:00|0.4296
15:48:01|0.4297
15:48:03|0.4297
15:48:03|0.43
15:48:05|0.43
15:48:05|0.4299
15:48:06|0.4297
15:48:08|0.4292
15:48:09|0.4294
15:48:10|0.4293
15:48:10|0.4298
15:48:11|0.4296
15:48:13|0.4292
15:48:14|0.429
15:48:15|0.429
15:48:15|0.4299
15:48:17|0.4294
15:48:18|0.4297
15:48:18|0.4297
15:48:20|0.4298
15:48:20|0.4298
15:48:22|0.4299
15:48:23|0.4299
15:48:24|0.43
15:48:25|0.43
15:48:25|0.4298
15:48:27|0.4305
15:48:28|0.4305
15:48:29|0.43
15:48:30|0.4295
15:48:31|0.4297
15:48:32|0.4295
15:48:33|0.4302
15:48:34|0.4294
15:48:35|0.4299
15:48:36|0.4298
15:48:37|0.4296
15:48:38|0.4298
15:48:39|0.4296
15:48:40|0.4297
15:48:41|0.4297
15:48:42|0.4299
15:48:43|0.4298
15:48:44|0.4299
15:48:45|0.4309
15:48:46|0.43
15:48:47|0.4302
15:48:48|0.4302
15:48:49|0.4304
15:48:50|0.4301
15:48:51|0.43
15:48:52|0.4291
15:48:53|0.4291
15:48:54|0.4253
15:48:55|0.4265
15:48:56|0.4264
15:48:57|0.4248
15:48:59|0.4252
15:48:59|0.4251
15:49:01|0.4249
15:49:02|0.4249
15:49:03|0.425
15:49:04|0.4253
15:49:05|0.4247
15:49:06|0.4227
15:49:07|0.423
15:49:08|0.4238
15:49:09|0.4231
15:49:11|0.4242
15:49:12|0.4239
15:49:13|0.425
15:49:14|0.425
15:49:15|0.4256
15:49:16|0.4259
15:49:17|0.4262
15:49:18|0.4258
15:49:19|0.4258
15:49:20|0.4259
15:49:21|0.4273
15:49:22|0.4254
15:49:23|0.4256
15:49:24|0.4256
15:49:24|0.4253
15:49:26|0.4258
15:49:27|0.4259
15:49:28|0.4257
15:49:28|0.4255
15:49:30|0.4255
15:49:31|0.4256
15:49:32|0.4258
15:49:33|0.4257
15:49:34|0.4258
15:49:35|0.4257
15:49:36|0.4251
15:49:37|0.4258
15:49:38|0.426
15:49:39|0.4261
15:49:40|0.4264
15:49:41|0.4263
15:49:42|0.4264
15:49:43|0.426
15:49:44|0.4262
15:49:45|0.4264
15:49:46|0.4279
15:49:47|0.428
15:49:48|0.4279
15:49:49|0.4281
15:49:50|0.4277
15:49:51|0.4282
15:49:52|0.4289
15:49:53|0.4295
15:49:54|0.43
15:49:55|0.43
15:49:56|0.43
15:49:57|0.4301
15:49:58|0.43
15:49:59|0.4304
15:50:01|0.4301
15:50:01|0.4296
15:50:02|0.4305
15:50:03|0.4304
15:50:04|0.4304
15:50:05|0.4299
15:50:06|0.4295
15:50:07|0.4296
15:50:08|0.4292
15:50:09|0.4296
15:50:10|0.4293
15:50:11|0.4296
15:50:12|0.4292
15:50:13|0.429
15:50:14|0.4292
15:50:15|0.4292
15:50:16|0.4291
15:50:17|0.428
15:50:18|0.428
15:50:19|0.4284
15:50:20|0.4282
15:50:21|0.4284
15:50:22|0.4285
15:50:23|0.4285
15:50:24|0.4286
15:50:25|0.4287
15:50:26|0.4287
15:50:27|0.4283
15:50:28|0.4286
15:50:29|0.4274
15:50:30|0.4265
15:50:31|0.4269
15:50:32|0.4269
15:50:33|0.4265
15:50:34|0.4268
15:50:35|0.4265
15:50:37|0.4264
15:50:37|0.4264
15:50:38|0.4264
15:50:39|0.4241
15:50:40|0.4254
15:50:42|0.4247
15:50:43|0.4241
15:50:44|0.4245
15:50:45|0.4245
15:50:45|0.4248
15:50:46|0.4253
15:50:48|0.4252
15:50:49|0.4235
15:50:49|0.4236
15:50:51|0.4242
15:50:52|0.4242
15:50:52|0.4239
15:50:53|0.4239
15:50:55|0.4242
15:50:56|0.4242
15:50:57|0.4242
15:50:58|0.4242
15:50:58|0.4242
15:51:00|0.4242
15:51:01|0.4242
15:51:02|0.4244
15:51:03|0.4242
15:51:04|0.4251
15:51:05|0.4256
15:51:06|0.4256
15:51:08|0.4267
15:51:08|0.4269
15:51:09|0.4274
15:51:10|0.4278
15:51:11|0.4275
15:51:12|0.4277
15:51:13|0.4274
15:51:14|0.428
15:51:15|0.427
15:51:16|0.427
15:51:17|0.4268
15:51:18|0.4265
15:51:19|0.4265
15:51:20|0.4259
15:51:21|0.4269
15:51:22|0.4264
15:51:23|0.4263
15:51:24|0.4262
15:51:25|0.4262
15:51:26|0.4263
15:51:27|0.4263
15:51:28|0.4266
15:51:29|0.4254
15:51:30|0.4252
15:51:31|0.425
15:51:32|0.4251
15:51:33|0.425
15:51:34|0.4244
15:51:35|0.4245
15:51:36|0.4247
15:51:38|0.4235
15:51:39|0.4244
15:51:39|0.4242
15:51:41|0.4246
15:51:41|0.4243
15:51:43|0.4243
15:51:43|0.4247
15:51:45|0.4244
15:51:46|0.4247
15:51:47|0.4247
15:51:48|0.4241
15:51:49|0.4247
15:51:50|0.4229
15:51:51|0.4229
15:51:52|0.4237
15:51:52|0.4232
15:51:54|0.423
15:51:55|0.4225
15:51:56|0.4225
15:51:56|0.4215
15:51:57|0.421
15:51:59|0.4211
15:52:00|0.4211
15:52:01|0.4209
15:52:02|0.421
15:52:03|0.4211
15:52:04|0.4216
15:52:05|0.4221
15:52:06|0.4219
15:52:07|0.4221
15:52:09|0.421
15:52:09|0.4214
15:52:10|0.4216
15:52:11|0.4205
15:52:13|0.42
15:52:14|0.4202
15:52:15|0.4199
15:52:16|0.4198
15:52:17|0.4194
15:52:17|0.4182
15:52:19|0.4196
15:52:19|0.4195
15:52:20|0.4193
15:52:22|0.4199
15:52:22|0.4188
15:52:24|0.4193
15:52:25|0.4189
15:52:25|0.4188
15:52:27|0.4183
15:52:27|0.419
15:52:28|0.4189
15:52:30|0.4192
15:52:30|0.4185
15:52:31|0.4191
15:52:33|0.4178
15:52:33|0.4185
15:52:35|0.4184
15:52:36|0.4179
15:52:36|0.4184
15:52:37|0.4186
15:52:38|0.4191
15:52:39|0.4195
15:52:41|0.4199
15:52:42|0.4198
15:52:42|0.4198
15:52:44|0.4213
15:52:45|0.4203
15:52:46|0.4204
15:52:47|0.4207
15:52:49|0.4205
15:52:49|0.4204
15:52:50|0.4208
15:52:51|0.4213
15:52:52|0.4212
15:52:53|0.4213
15:52:54|0.4215
15:52:55|0.421
15:52:56|0.4212
15:52:57|0.4209
15:52:58|0.4214
15:52:59|0.4214
15:53:01|0.4208
15:53:02|0.4212
15:53:03|0.4212
15:53:03|0.4214
15:53:04|0.4214
15:53:06|0.4207
15:53:07|0.4208
15:53:08|0.4207
15:53:09|0.4208
15:53:10|0.4208
15:53:11|0.4209
15:53:12|0.4207
15:53:13|0.4207
15:53:14|0.4212
15:53:15|0.4216
15:53:16|0.4216
15:53:17|0.4216
15:53:18|0.4208
15:53:18|0.4209
15:53:20|0.4215
15:53:21|0.4212
15:53:21|0.4203
15:53:23|0.4206
15:53:24|0.4203
15:53:25|0.4205
15:53:26|0.4202
15:53:27|0.4205
15:53:27|0.4205
15:53:29|0.4202
15:53:30|0.4205
15:53:31|0.4205
15:53:32|0.4205
15:53:33|0.4201
15:53:34|0.4204
15:53:35|0.4206
15:53:36|0.42
15:53:37|0.4206
15:53:38|0.421
15:53:39|0.4213
15:53:40|0.4212
15:53:41|0.4205
15:53:42|0.4212
15:53:43|0.42
15:53:44|0.4212
15:53:45|0.4204
15:53:46|0.4206
15:53:47|0.4206
15:53:48|0.4206
15:53:50|0.4205
15:53:50|0.4205
15:53:51|0.4205
15:53:52|0.4205
15:53:53|0.421
15:53:54|0.4209
15:53:55|0.4211
15:53:56|0.421
15:53:57|0.4209
15:53:58|0.4212
15:53:59|0.4211
15:54:00|0.421
15:54:01|0.4212
15:54:02|0.4212
15:54:03|0.4208
15:54:05|0.4208
15:54:05|0.4204
15:54:07|0.4209
15:54:08|0.4208
15:54:08|0.421
15:54:09|0.421
15:54:10|0.421
15:54:12|0.4204
15:54:13|0.4208
15:54:14|0.4207
15:54:15|0.4208
15:54:16|0.4199
15:54:17|0.42
15:54:18|0.4198
15:54:19|0.4197
15:54:20|0.4202
15:54:21|0.4202
15:54:22|0.419
15:54:23|0.4185
15:54:24|0.42
15:54:25|0.4211
15:54:26|0.4212
15:54:27|0.421
15:54:28|0.4207
15:54:29|0.4211
15:54:30|0.4208
15:54:31|0.4211
15:54:32|0.4207
15:54:32|0.421
15:54:34|0.4211
15:54:35|0.4213
15:54:35|0.421
15:54:37|0.421
15:54:38|0.421
15:54:38|0.421
15:54:40|0.421
15:54:40|0.4206
15:54:42|0.421
15:54:43|0.421
15:54:43|0.42
15:54:45|0.42
15:54:46|0.42
15:54:47|0.4201
15:54:48|0.4206
15:54:49|0.4203
15:54:50|0.421
15:54:50|0.4205
15:54:51|0.4206
15:54:53|0.4206
15:54:53|0.421
15:54:55|0.421
15:54:56|0.421
15:54:57|0.421
15:54:57|0.421
15:54:58|0.4205
15:54:59|0.4206
15:55:01|0.4206
15:55:02|0.4206
15:55:03|0.4206
15:55:03|0.4206
15:55:05|0.4206
15:55:06|0.4209
15:55:07|0.421
15:55:08|0.421
15:55:09|0.4209
15:55:10|0.421
15:55:11|0.421
15:55:13|0.421
15:55:13|0.421
15:55:14|0.421
15:55:15|0.421
15:55:16|0.4207
15:55:18|0.4207
15:55:19|0.421
15:55:20|0.425
15:55:21|0.4253
15:55:22|0.425
15:55:22|0.4247
15:55:23|0.4247
15:55:24|0.4246
15:55:25|0.4238
15:55:26|0.4241
15:55:28|0.4236
15:55:28|0.4234
15:55:30|0.4226
15:55:31|0.4228
15:55:31|0.4228
15:55:32|0.423
15:55:34|0.4234
15:55:34|0.4234
15:55:36|0.4236
15:55:36|0.4234
15:55:38|0.4239
15:55:38|0.4239
15:55:39|0.4239
15:55:41|0.4241
15:55:41|0.4238
15:55:43|0.4244
15:55:44|0.4241
15:55:45|0.4241
15:55:45|0.4243
15:55:47|0.4242
15:55:48|0.4241
15:55:49|0.4238
15:55:50|0.4238
15:55:51|0.424
15:55:52|0.4237
15:55:52|0.4232
15:55:53|0.4225
15:55:55|0.423
15:55:55|0.4231
15:55:56|0.4232
15:55:58|0.4229
15:55:59|0.4227
15:56:00|0.4228
15:56:01|0.4243
15:56:02|0.4229
15:56:03|0.424
15:56:04|0.4243
15:56:05|0.4242
15:56:06|0.4238
15:56:07|0.4237
15:56:09|0.425
15:56:09|0.4252
15:56:10|0.4227
15:56:11|0.4232
15:56:12|0.4232
15:56:14|0.4247
15:56:14|0.425
15:56:16|0.4246
15:56:17|0.4251
15:56:17|0.4252
15:56:18|0.4255
15:56:20|0.4253
15:56:20|0.425
15:56:21|0.425
15:56:23|0.4245
15:56:23|0.4242
15:56:25|0.4245
15:56:26|0.4245
15:56:26|0.4246
15:56:27|0.4247
15:56:29|0.4247
15:56:29|0.4246
15:56:30|0.4245
15:56:32|0.4237
15:56:33|0.4245
15:56:33|0.4244
15:56:34|0.4239
15:56:36|0.4239
15:56:36|0.4236
15:56:37|0.4239
15:56:38|0.4238
15:56:39|0.4235
15:56:40|0.4236
15:56:42|0.4235
15:56:42|0.4235
15:56:43|0.4234
15:56:45|0.4235
15:56:46|0.4236
15:56:47|0.4237
15:56:48|0.424
15:56:48|0.424
15:56:50|0.4237
15:56:50|0.4235
15:56:52|0.4237
15:56:53|0.4237
15:56:53|0.4238
15:56:55|0.4239
15:56:56|0.4239
15:56:57|0.4239
15:56:58|0.4239
15:56:59|0.4238
15:57:00|0.4239
15:57:00|0.424
15:57:02|0.4238
15:57:03|0.423
15:57:04|0.423
15:57:05|0.4239
15:57:06|0.4237
15:57:07|0.4232
15:57:09|0.4225
15:57:09|0.4227
15:57:10|0.4224
15:57:11|0.4223
15:57:13|0.4221
15:57:13|0.4221
15:57:14|0.4219
15:57:16|0.4218
15:57:17|0.4218
15:57:18|0.4217
15:57:19|0.4214
15:57:20|0.4206
15:57:20|0.421
15:57:21|0.4211
15:57:23|0.4209
15:57:24|0.4209
15:57:25|0.4209
15:57:25|0.4202
15:57:26|0.4206
15:57:27|0.4203
15:57:29|0.421
15:57:29|0.4214
15:57:31|0.4222
15:57:32|0.4224
15:57:33|0.4223
15:57:34|0.4225
15:57:34|0.4228
15:57:36|0.4214
15:57:37|0.4207
15:57:38|0.4219
15:57:38|0.4218
15:57:39|0.4212
15:57:41|0.4214
15:57:42|0.4212
15:57:43|0.4215
15:57:44|0.4208
15:57:45|0.4211
15:57:46|0.4211
15:57:47|0.4217
15:57:48|0.4218
15:57:49|0.4213
15:57:50|0.4202
15:57:51|0.4201
15:57:52|0.4205
15:57:53|0.4209
15:57:54|0.4181
15:57:55|0.4187
15:57:56|0.4187
15:57:57|0.4165
15:57:58|0.4167
15:57:59|0.4183
15:58:00|0.4182
15:58:01|0.4186
15:58:02|0.4184
15:58:03|0.4186
15:58:04|0.4173
15:58:05|0.4172
15:58:06|0.4174
15:58:07|0.4171
15:58:08|0.4172
15:58:10|0.4175
15:58:10|0.4182
15:58:11|0.4176
15:58:12|0.4173
15:58:13|0.4175
15:58:14|0.418
15:58:15|0.4178
15:58:17|0.4173
15:58:18|0.4178
15:58:19|0.4182
15:58:20|0.4182
15:58:21|0.4184
15:58:21|0.4185
15:58:23|0.4186
15:58:24|0.4182
15:58:25|0.418
15:58:25|0.4187
15:58:26|0.4188
15:58:28|0.4186
15:58:29|0.4184
15:58:30|0.4187
15:58:30|0.4194
15:58:31|0.4193
15:58:32|0.419
15:58:33|0.4188
15:58:34|0.4195
15:58:35|0.4195
15:58:36|0.4195
15:58:37|0.419
15:58:39|0.4195
15:58:39|0.4195
15:58:41|0.4195
15:58:41|0.4198
15:58:42|0.4198
15:58:43|0.4195
15:58:44|0.4195
15:58:45|0.42
15:58:46|0.4213
15:58:48|0.4207
15:58:49|0.421
15:58:50|0.4205
15:58:51|0.4202
15:58:52|0.4203
15:58:53|0.42
15:58:54|0.4209
15:58:56|0.4216
15:58:56|0.4211
15:58:57|0.4213
15:58:58|0.4211
15:58:59|0.4217
15:59:00|0.4199
15:59:01|0.4199
15:59:02|0.4208
15:59:03|0.4209
15:59:05|0.42
15:59:05|0.4193
15:59:06|0.4195
15:59:07|0.4196
15:59:09|0.42
15:59:10|0.4201
15:59:12|0.421
15:59:12|0.4208
15:59:13|0.4228
15:59:14|0.4215
15:59:15|0.4212
15:59:16|0.4218
15:59:17|0.4224
15:59:18|0.4224
15:59:19|0.4229
15:59:20|0.4215
15:59:21|0.422
15:59:22|0.422
15:59:23|0.4224
15:59:24|0.4205
15:59:25|0.4221
15:59:26|0.4222
15:59:27|0.422
15:59:28|0.4221
15:59:29|0.422
15:59:30|0.4221
15:59:31|0.422
15:59:32|0.4213
15:59:33|0.4214
15:59:34|0.4218
15:59:35|0.4209
15:59:36|0.4215
15:59:37|0.4221
15:59:38|0.4211
15:59:39|0.4217
15:59:40|0.4217
15:59:41|0.4222
15:59:42|0.4216
15:59:43|0.422
15:59:44|0.4217
15:59:45|0.4225
15:59:46|0.4228
15:59:47|0.4229
15:59:48|0.4226
15:59:49|0.4226
15:59:50|0.4232
15:59:51|0.423
15:59:52|0.4225
15:59:53|0.4226
15:59:54|0.4227
15:59:55|0.4235
15:59:56|0.424
15:59:57|0.4234
15:59:58|0.4222
15:59:59|0.4226
16:00:00|0.4224
16:00:01|0.424
16:00:02|0.424
16:00:03|0.424
16:00:04|0.4221
16:00:06|0.4219
16:00:07|0.4145
16:00:08|0.4133
16:00:08|0.4147
16:00:10|0.4148
16:00:11|0.4167
16:00:12|0.4175
16:00:13|0.4174
16:00:14|0.4182
16:00:15|0.4183
16:00:16|0.4171
16:00:17|0.4185
16:00:18|0.4172
16:00:19|0.4181
16:00:20|0.417
16:00:21|0.416
16:00:22|0.4174
16:00:23|0.4168
16:00:24|0.4153
16:00:25|0.4151
16:00:26|0.4138
16:00:27|0.4133
16:00:28|0.4122
16:00:29|0.4112
16:00:30|0.4111
16:00:31|0.4104
16:00:32|0.4109
16:00:33|0.4108
16:00:34|0.4113
16:00:35|0.4121
16:00:36|0.4124
16:00:37|0.4113
16:00:38|0.4115
16:00:39|0.4117
16:00:40|0.4112
16:00:41|0.4122
16:00:42|0.412
16:00:43|0.4116
16:00:44|0.4117
16:00:45|0.4125
16:00:46|0.4133
16:00:47|0.4125
16:00:48|0.4124
16:00:50|0.4143
16:00:50|0.4151
16:00:52|0.4147
16:00:52|0.416
16:00:54|0.416
16:00:55|0.4167
16:00:56|0.4168
16:00:57|0.4169
16:00:58|0.417
16:00:59|0.4187
16:01:00|0.419
16:01:01|0.4185
16:01:01|0.4188
16:01:02|0.4194
16:01:04|0.4195
16:01:05|0.4195
16:01:06|0.4191
16:01:07|0.4188
16:01:08|0.4188
16:01:09|0.4203
16:01:10|0.4203
16:01:12|0.4203
16:01:12|0.4203
16:01:13|0.4211
16:01:14|0.4208
16:01:15|0.4211
16:01:16|0.4218
16:01:17|0.4235
16:01:18|0.4234
16:01:19|0.4227
16:01:20|0.4208
16:01:21|0.4204
16:01:22|0.4206
16:01:23|0.4203
16:01:24|0.4207
16:01:25|0.4209
16:01:26|0.4206
16:01:27|0.4199
16:01:28|0.4191
16:01:29|0.4186
16:01:30|0.4183
16:01:31|0.42
16:01:32|0.4207
16:01:33|0.42
16:01:34|0.42
16:01:35|0.4192
16:01:36|0.4189
16:01:37|0.4189
16:01:38|0.4183
16:01:39|0.4186
16:01:40|0.4185
16:01:41|0.4181
16:01:42|0.4178
16:01:43|0.4177
16:01:44|0.4181
16:01:45|0.4171
16:01:46|0.4167
16:01:47|0.4169
16:01:48|0.4169
16:01:49|0.4159
16:01:50|0.4148
16:01:51|0.4127
16:01:52|0.4134
16:01:53|0.4126
16:01:54|0.4126
16:01:55|0.4125
16:01:56|0.412
16:01:57|0.412
16:01:58|0.413
16:01:59|0.4131
16:02:00|0.4128
16:02:01|0.4125
16:02:02|0.4127
16:02:03|0.4125
16:02:04|0.4124
16:02:05|0.412
16:02:06|0.4108
16:02:07|0.4105
16:02:08|0.4089
16:02:09|0.4083
16:02:10|0.4078
16:02:12|0.4084
16:02:13|0.4094
16:02:14|0.4086
16:02:15|0.4081
16:02:16|0.4091
16:02:18|0.4092
16:02:18|0.4091
16:02:19|0.4085
16:02:20|0.409
16:02:22|0.4083
16:02:22|0.4092
16:02:24|0.4097
16:02:25|0.409
16:02:26|0.411
16:02:26|0.4117
16:02:27|0.4124
16:02:29|0.4124
16:02:30|0.4117
16:02:31|0.4109
16:02:32|0.411
16:02:33|0.4094
16:02:33|0.4111
16:02:36|0.4113
16:02:36|0.4121
16:02:37|0.4121
16:02:38|0.4113
16:02:39|0.4125
16:02:40|0.4133
16:02:41|0.4133
16:02:42|0.4126
16:02:43|0.4127
16:02:44|0.4133
16:02:45|0.4125
16:02:46|0.4132
16:02:47|0.4132
16:02:48|0.4133
16:02:49|0.4135
16:02:50|0.4134
16:02:51|0.414
16:02:52|0.413
16:02:53|0.4124
16:02:54|0.4133
16:02:55|0.4137
16:02:56|0.4115
16:02:57|0.4108
16:02:59|0.4115
16:03:00|0.4121
16:03:01|0.4099
16:03:01|0.411
16:03:02|0.411
16:03:03|0.4116
16:03:04|0.4112
16:03:05|0.4107
16:03:06|0.4096
16:03:07|0.41
16:03:09|0.4104
16:03:09|0.4105
16:03:11|0.4103
16:03:11|0.4105
16:03:12|0.4103
16:03:14|0.4102
16:03:15|0.4101
16:03:16|0.4095
16:03:17|0.4093
16:03:17|0.4087
16:03:19|0.4075
16:03:20|0.4076
16:03:21|0.4078
16:03:22|0.4069
16:03:23|0.4068
16:03:24|0.4072
16:03:25|0.4078
16:03:26|0.4073
16:03:27|0.4067
16:03:28|0.408
16:03:29|0.4089
16:03:30|0.4088
16:03:32|0.4085
16:03:32|0.4074
16:03:33|0.408
16:03:34|0.4086
16:03:35|0.4084
16:03:36|0.4074
16:03:37|0.4071
16:03:38|0.4078
16:03:39|0.4083
16:03:40|0.4083
16:03:41|0.4079
16:03:42|0.4085
16:03:43|0.4089
16:03:44|0.4089
16:03:45|0.409
16:03:46|0.4093
16:03:47|0.4098
16:03:48|0.4085
16:03:49|0.4091
16:03:50|0.409
16:03:51|0.4092
16:03:52|0.4084
16:03:53|0.4093
16:03:54|0.4097
16:03:55|0.4095
16:03:56|0.4103
16:03:57|0.4109
16:03:58|0.4116
16:03:59|0.4116
16:04:00|0.4118
16:04:01|0.4117
16:04:02|0.4115
16:04:03|0.4115
16:04:04|0.4107
16:04:05|0.4107
16:04:06|0.4108
16:04:07|0.4114
16:04:08|0.4112
16:04:09|0.4107
16:04:10|0.4116
16:04:11|0.4101
16:04:12|0.4096
16:04:14|0.4101
16:04:15|0.4103
16:04:16|0.4105
16:04:17|0.4109
16:04:18|0.4105
16:04:19|0.4115
16:04:20|0.412
16:04:21|0.4122
16:04:22|0.4136
16:04:23|0.4144
16:04:24|0.4147
16:04:25|0.4145
16:04:26|0.4142
16:04:27|0.4141
16:04:28|0.4142
16:04:29|0.4137
16:04:31|0.4147
16:04:31|0.414
16:04:32|0.4159
16:04:33|0.4145
16:04:34|0.415
16:04:35|0.4133
16:04:36|0.4148
16:04:37|0.415
16:04:38|0.4148
16:04:39|0.4144
16:04:40|0.4135
16:04:41|0.4128
16:04:42|0.4092
16:04:44|0.4099
16:04:44|0.4112
16:04:45|0.413
16:04:46|0.4139
16:04:47|0.4132
16:04:48|0.414
16:04:49|0.409
16:04:51|0.4099
16:04:52|0.4111
16:04:53|0.4115
16:04:54|0.4116
16:04:55|0.4113
16:04:55|0.4112
16:04:56|0.411
16:04:57|0.4108
16:04:58|0.4117
16:04:59|0.4122
16:05:01|0.4109
16:05:02|0.4111
16:05:03|0.412
16:05:04|0.4122
16:05:04|0.4118
16:05:06|0.4113
16:05:06|0.4124
16:05:08|0.4129
16:05:08|0.413
16:05:09|0.4119
16:05:10|0.4107
16:05:12|0.412
16:05:12|0.4122
16:05:13|0.4107
16:05:15|0.4108
16:05:16|0.4116
16:05:17|0.4123
16:05:18|0.4107
16:05:19|0.4108
16:05:20|0.4102
16:05:21|0.4094
16:05:22|0.4085
16:05:23|0.4085
16:05:24|0.4085
16:05:26|0.408
16:05:26|0.4081
16:05:27|0.4087
16:05:28|0.4087
16:05:29|0.4095
16:05:30|0.4087
16:05:31|0.408
16:05:32|0.4075
16:05:33|0.4072
16:05:35|0.4079
16:05:35|0.4073
16:05:36|0.4063
16:05:38|0.4054
16:05:38|0.4066
16:05:39|0.4054
16:05:41|0.4067
16:05:42|0.4054
16:05:42|0.4055
16:05:43|0.4055
16:05:45|0.406
16:05:45|0.4055
16:05:46|0.4057
16:05:48|0.4054
16:05:49|0.4045
16:05:50|0.4045
16:05:50|0.4048
16:05:52|0.4025
16:05:53|0.4011
16:05:54|0.4
16:05:55|0.3992
16:05:56|0.4
16:05:57|0.4024
16:05:58|0.4014
16:05:59|0.4009
16:06:00|0.4011
16:06:01|0.4013
16:06:02|0.4023
16:06:04|0.4023
16:06:04|0.4025
16:06:05|0.4029
16:06:06|0.4029
16:06:07|0.4029
16:06:08|0.4024
16:06:09|0.4022
16:06:10|0.4014
16:06:11|0.4006
16:06:12|0.4006
16:06:13|0.4
16:06:14|0.3988
16:06:15|0.3995
16:06:16|0.3973
16:06:17|0.398
16:06:18|0.3978
16:06:19|0.3979
16:06:21|0.3969
16:06:22|0.3958
16:06:23|0.3951
16:06:24|0.3949
16:06:25|0.3955
16:06:26|0.3959
16:06:27|0.3954
16:06:27|0.396
16:06:29|0.396
16:06:30|0.3967
16:06:31|0.3973
16:06:33|0.3979
16:06:33|0.3986
16:06:34|0.3985
16:06:35|0.399
16:06:36|0.3992
16:06:37|0.4
16:06:38|0.3999
16:06:39|0.4001
16:06:40|0.3989
16:06:41|0.3992
16:06:42|0.3982
16:06:43|0.398
16:06:44|0.3974
16:06:46|0.3961
16:06:46|0.3961
16:06:47|0.3952
16:06:49|0.3957
16:06:49|0.3955
16:06:50|0.3961
16:06:51|0.3958
16:06:52|0.3961
16:06:53|0.3957
16:06:54|0.3961
16:06:55|0.3955
16:06:56|0.3959
16:06:57|0.3954
16:06:58|0.3959
16:06:59|0.3948
16:07:00|0.3946
16:07:01|0.3962
16:07:02|0.3956
16:07:03|0.3956
16:07:05|0.3944
16:07:06|0.3947
16:07:07|0.3941
16:07:08|0.394
16:07:09|0.3939
16:07:10|0.394
16:07:11|0.3939
16:07:12|0.3942
16:07:13|0.395
16:07:14|0.3936
16:07:15|0.3937
16:07:16|0.3928
16:07:17|0.3943
16:07:18|0.3942
16:07:19|0.3945
16:07:20|0.3938
16:07:21|0.3938
16:07:22|0.3935
16:07:24|0.3965
16:07:24|0.3957
16:07:26|0.3965
16:07:27|0.3964
16:07:28|0.3965
16:07:29|0.3966
16:07:30|0.3968
16:07:31|0.3971
16:07:31|0.3973
16:07:32|0.3966
16:07:34|0.3976
16:07:34|0.3979
16:07:36|0.397
16:07:36|0.3972
16:07:38|0.3965
16:07:39|0.3968
16:07:40|0.397
16:07:41|0.3971
16:07:42|0.3962
16:07:43|0.3967
16:07:44|0.3967
16:07:46|0.3954
16:07:46|0.3962
16:07:47|0.3962
16:07:48|0.396
16:07:50|0.3957
16:07:50|0.3974
16:07:52|0.3978
16:07:52|0.3979
16:07:54|0.3983
16:07:55|0.3976
16:07:56|0.3982
16:07:57|0.3987
16:07:57|0.3985
16:07:59|0.3982
16:07:59|0.3971
16:08:00|0.3964
16:08:01|0.396
16:08:03|0.3966
16:08:04|0.397
16:08:04|0.3973
16:08:05|0.3974
16:08:06|0.3969
16:08:08|0.3967
16:08:08|0.3971
16:08:09|0.3973
16:08:10|0.3969
16:08:12|0.3963
16:08:12|0.3961
16:08:14|0.3958
16:08:14|0.3955
16:08:15|0.3956
16:08:16|0.3955
16:08:18|0.3951
16:08:18|0.3955
16:08:19|0.3948
16:08:20|0.396
16:08:21|0.395
16:08:23|0.396
16:08:23|0.396
16:08:25|0.396
16:08:26|0.396
16:08:27|0.3965
16:08:27|0.3977
16:08:28|0.398
16:08:29|0.3984
16:08:30|0.3986
16:08:31|0.3992
16:08:33|0.399
16:08:34|0.3983
16:08:35|0.3984
16:08:36|0.3984
16:08:37|0.3981
16:08:38|0.399
16:08:39|0.399
16:08:39|0.399
16:08:41|0.3989
16:08:42|0.399
16:08:43|0.3989
16:08:44|0.399
16:08:44|0.3981
16:08:46|0.3982
16:08:47|0.3977
16:08:48|0.398
16:08:49|0.398
16:08:50|0.3979
16:08:51|0.398
16:08:52|0.3983
16:08:53|0.3983
16:08:53|0.3987
16:08:55|0.3988
16:08:56|0.3987
16:08:57|0.3982
16:08:57|0.3981
16:08:59|0.3983
16:09:00|0.397
16:09:01|0.3981
16:09:02|0.3975
16:09:03|0.3977
16:09:04|0.3976
16:09:05|0.3961
16:09:06|0.3965
16:09:07|0.3964
16:09:08|0.3957
16:09:09|0.3959
16:09:10|0.3959
16:09:11|0.3955
16:09:12|0.3961
16:09:13|0.3956
16:09:14|0.3946
16:09:15|0.3944
16:09:16|0.3935
16:09:17|0.3929
16:09:18|0.3924
16:09:19|0.3926
16:09:20|0.3929
16:09:21|0.3936
16:09:22|0.3939
16:09:23|0.3945
16:09:24|0.3931
16:09:25|0.3935
16:09:26|0.3929
16:09:27|0.3929
16:09:28|0.3922
16:09:29|0.3921
16:09:30|0.3919
16:09:31|0.3932
16:09:32|0.3928
16:09:33|0.3935
16:09:34|0.3931
16:09:35|0.3923
16:09:36|0.3923
16:09:37|0.3923
16:09:38|0.3911
16:09:39|0.3917
16:09:40|0.3918
16:09:41|0.3911
16:09:42|0.3913
16:09:43|0.3915
16:09:44|0.3911
16:09:45|0.3911
16:09:46|0.3909
16:09:47|0.3898
16:09:48|0.3896
16:09:49|0.3895
16:09:50|0.3892
16:09:51|0.3892
16:09:52|0.3903
16:09:53|0.3911
16:09:54|0.3908
16:09:55|0.3911
16:09:56|0.391
16:09:57|0.3912
16:09:58|0.3911
16:09:59|0.3905
16:10:00|0.3905
16:10:01|0.3909
16:10:02|0.3905
16:10:03|0.391
16:10:04|0.3908
16:10:05|0.3907
16:10:06|0.3913
16:10:07|0.3916
16:10:09|0.3914
16:10:09|0.3925
16:10:10|0.3927
16:10:11|0.3922
16:10:12|0.3928
16:10:13|0.3923
16:10:14|0.3926
16:10:15|0.3927
16:10:16|0.392
16:10:17|0.3918
16:10:18|0.3927
16:10:19|0.3926
16:10:20|0.3915
16:10:21|0.391
16:10:23|0.3901
16:10:23|0.3922
16:10:25|0.3908
16:10:26|0.3908
16:10:27|0.3913
16:10:28|0.3916
16:10:29|0.3906
16:10:30|0.3905
16:10:31|0.3912
16:10:32|0.3913
16:10:33|0.3919
16:10:34|0.392
16:10:35|0.3919
16:10:36|0.3922
16:10:37|0.392
16:10:38|0.391
16:10:39|0.3911
16:10:40|0.3911
16:10:41|0.3912
16:10:42|0.3905
16:10:43|0.3908
16:10:44|0.3912
16:10:45|0.3912
16:10:46|0.3915
16:10:47|0.3911
16:10:48|0.3916
16:10:49|0.3912
16:10:51|0.3916
16:10:51|0.3917
16:10:52|0.3917
16:10:53|0.3914
16:10:54|0.3914
16:10:55|0.3922
16:10:56|0.3926
16:10:57|0.3919
16:10:58|0.3921
16:10:59|0.3925
16:11:00|0.3923
16:11:01|0.3926
16:11:02|0.3921
16:11:03|0.3919
16:11:04|0.3917
16:11:05|0.3898
16:11:06|0.3906
16:11:07|0.3901
16:11:08|0.3893
16:11:09|0.3894
16:11:10|0.39
16:11:11|0.3896
16:11:12|0.3902
16:11:13|0.388
16:11:14|0.3877
16:11:15|0.386
16:11:16|0.3852
16:11:17|0.386
16:11:18|0.3857
16:11:19|0.3865
16:11:20|0.387
16:11:21|0.3868
16:11:22|0.3871
16:11:24|0.3876
16:11:24|0.3873
16:11:25|0.3857
16:11:26|0.3862
16:11:27|0.3859
16:11:29|0.3858
16:11:30|0.3865
16:11:31|0.3857
16:11:31|0.3855
16:11:32|0.3855
16:11:33|0.3855
16:11:35|0.3863
16:11:35|0.3867
16:11:36|0.3867
16:11:38|0.3862
16:11:39|0.3861
16:11:40|0.3856
16:11:41|0.3855
16:11:41|0.3856
16:11:43|0.385
16:11:44|0.3855
16:11:45|0.385
16:11:46|0.385
16:11:47|0.385
16:11:48|0.3852
16:11:49|0.3844
16:11:50|0.3838
16:11:51|0.3838
16:11:52|0.3836
16:11:53|0.3836
16:11:54|0.383
16:11:55|0.3837
16:11:57|0.3833
16:11:57|0.3835
16:11:58|0.3833
16:11:59|0.3832
16:12:00|0.3833
16:12:01|0.3844
16:12:02|0.3835
16:12:03|0.3837
16:12:04|0.3839
16:12:05|0.3842
16:12:06|0.3841
16:12:07|0.385
16:12:08|0.3853
16:12:09|0.3853
16:12:10|0.3852
16:12:11|0.3856
16:12:12|0.3861
16:12:13|0.3862
16:12:14|0.386
16:12:15|0.3849
16:12:16|0.386
16:12:17|0.3856
16:12:18|0.386
16:12:19|0.3866
16:12:20|0.3858
16:12:21|0.3858
16:12:22|0.3854
16:12:24|0.385
16:12:25|0.385
16:12:26|0.3853
16:12:27|0.3848
16:12:28|0.3856
16:12:29|0.3837
16:12:30|0.3849
16:12:31|0.3839
16:12:32|0.3843
16:12:33|0.3836
16:12:34|0.3839
16:12:35|0.3837
16:12:36|0.384
16:12:37|0.3835
16:12:38|0.3836
16:12:39|0.3832
16:12:40|0.383
16:12:41|0.3837
16:12:42|0.3829
16:12:43|0.3826
16:12:44|0.3811
16:12:45|0.3773
16:12:46|0.3745
16:12:47|0.3753
16:12:48|0.3752
16:12:49|0.3758
16:12:50|0.3744
16:12:52|0.3751
16:12:52|0.3756
16:12:53|0.3752
16:12:54|0.3761
16:12:56|0.376
16:12:56|0.3761
16:12:57|0.3768
16:12:59|0.3765
16:13:00|0.3757
16:13:01|0.376
16:13:02|0.3763
16:13:02|0.377
16:13:04|0.377
16:13:05|0.377
16:13:06|0.377
16:13:07|0.3769
16:13:08|0.3773
16:13:09|0.3773
16:13:10|0.3776
16:13:11|0.3772
16:13:12|0.3764
16:13:13|0.3765
16:13:14|0.3763
16:13:15|0.3766
16:13:16|0.3768
16:13:16|0.3765
16:13:18|0.3764
16:13:19|0.3764
16:13:19|0.3764
16:13:21|0.3764
16:13:22|0.3769
16:13:23|0.3767
16:13:23|0.3769
16:13:25|0.3769
16:13:26|0.3775
16:13:27|0.3779
16:13:28|0.3781
16:13:29|0.3779
16:13:31|0.3783
16:13:31|0.3764
16:13:32|0.376
16:13:34|0.3764
16:13:34|0.376
16:13:35|0.3761
16:13:36|0.3757
16:13:37|0.3755
16:13:38|0.375
16:13:39|0.3756
16:13:40|0.376
16:13:41|0.375
16:13:42|0.375
16:13:43|0.3769
16:13:44|0.3769
16:13:45|0.3753
16:13:47|0.3752
16:13:47|0.3761
16:13:49|0.376
16:13:50|0.3757
16:13:50|0.376
16:13:52|0.3758
16:13:53|0.3759
16:13:54|0.3756
16:13:55|0.3761
16:13:56|0.3762
16:13:57|0.3761
16:13:58|0.3754
16:13:59|0.3754
16:14:00|0.3758
16:14:01|0.3761
16:14:02|0.3761
16:14:03|0.3757
16:14:04|0.3753
16:14:05|0.3746
16:14:06|0.3745
16:14:07|0.3733
16:14:08|0.3731
16:14:09|0.3727
16:14:09|0.3743
16:14:11|0.3743
16:14:13|0.3733
16:14:13|0.3728
16:14:14|0.3726
16:14:15|0.3729
16:14:16|0.3723
16:14:17|0.3726
16:14:18|0.3721
16:14:19|0.3723
16:14:20|0.3712
16:14:21|0.3717
16:14:22|0.3715
16:14:24|0.3711
16:14:24|0.3707
16:14:25|0.3706
16:14:27|0.3688
16:14:28|0.3667
16:14:29|0.366
16:14:30|0.3658
16:14:30|0.3676
16:14:32|0.3675
16:14:33|0.367
16:14:34|0.3671
16:14:35|0.3674
16:14:36|0.3675
16:14:37|0.368
16:14:38|0.3688
16:14:39|0.3679
16:14:40|0.3682
16:14:41|0.3679
16:14:42|0.3676
16:14:43|0.3673
16:14:44|0.3678
16:14:45|0.3681
16:14:46|0.3684
16:14:47|0.3678
16:14:48|0.3685
16:14:49|0.3699
16:14:50|0.3686
16:14:51|0.3692
16:14:53|0.37
16:14:53|0.37
16:14:54|0.3699
16:14:55|0.3696
16:14:56|0.3699
16:14:57|0.3703
16:14:58|0.3704
16:14:59|0.3705
16:15:01|0.3702
16:15:02|0.3708
16:15:03|0.3693
16:15:03|0.3703
16:15:04|0.3693
16:15:05|0.369
16:15:06|0.368
16:15:08|0.368
16:15:08|0.3678
16:15:10|0.3676
16:15:10|0.3673
16:15:11|0.3672
16:15:12|0.3666
16:15:13|0.3665
16:15:14|0.3655
16:15:16|0.3652
16:15:17|0.365
16:15:18|0.3655
16:15:19|0.366
16:15:20|0.3664
16:15:21|0.3658
16:15:22|0.3663
16:15:23|0.3654
16:15:24|0.3654
16:15:25|0.3652
16:15:26|0.365
16:15:27|0.365
16:15:28|0.3639
16:15:29|0.3641
16:15:30|0.3648
16:15:31|0.3642
16:15:32|0.3633
16:15:33|0.3622
16:15:34|0.3618
16:15:35|0.3611
16:15:36|0.3615
16:15:37|0.3623
16:15:38|0.3627
16:15:39|0.3637
16:15:40|0.3642
16:15:42|0.3651
16:15:42|0.366
16:15:44|0.3658
16:15:44|0.3652
16:15:45|0.3655
16:15:47|0.3656
16:15:47|0.365
16:15:48|0.3652
16:15:50|0.3682
16:15:50|0.3663
16:15:51|0.3664
16:15:53|0.3662
16:15:53|0.3659
16:15:54|0.3662
16:15:56|0.3664
16:15:57|0.366
16:15:58|0.3661
16:15:59|0.3657
16:16:00|0.3663
16:16:01|0.3658
16:16:02|0.3664
16:16:03|0.3654
16:16:04|0.3653
16:16:05|0.3653
16:16:06|0.3656
16:16:07|0.3656
16:16:08|0.3659
16:16:09|0.3658
16:16:10|0.3673
16:16:11|0.368
16:16:12|0.3684
16:16:13|0.3688
16:16:14|0.3693
16:16:15|0.3698
16:16:16|0.3707
16:16:17|0.3711
16:16:18|0.3719
16:16:19|0.3711
16:16:20|0.3705
16:16:21|0.3724
16:16:22|0.3727
16:16:23|0.3734
16:16:24|0.3736
16:16:25|0.3734
16:16:26|0.3734
16:16:27|0.3734
16:16:28|0.3737
16:16:30|0.3732
16:16:30|0.3736
16:16:31|0.3735
16:16:33|0.3717
16:16:34|0.3725
16:16:34|0.3729
16:16:35|0.3733
16:16:37|0.3726
16:16:37|0.372
16:16:38|0.371
16:16:39|0.3721
16:16:41|0.372
16:16:41|0.3719
16:16:42|0.3709
16:16:43|0.3713
16:16:45|0.3707
16:16:45|0.3706
16:16:46|0.3714
16:16:48|0.371
16:16:48|0.3712
16:16:49|0.3717
16:16:50|0.372
16:16:51|0.3723
16:16:53|0.373
16:16:54|0.3735
16:16:55|0.3739
16:16:55|0.3736
16:16:56|0.3739
16:16:58|0.3739
16:16:58|0.3735
16:17:00|0.3739
16:17:00|0.3739
16:17:01|0.3737
16:17:03|0.3748
16:17:03|0.375
16:17:04|0.3757
16:17:05|0.376
16:17:07|0.3762
16:17:08|0.3764
16:17:08|0.3773
16:17:09|0.377
16:17:11|0.3763
16:17:12|0.3768
16:17:13|0.3764
16:17:14|0.3764
16:17:14|0.377
16:17:15|0.3767
16:17:17|0.3773
16:17:17|0.3774
16:17:18|0.3766
16:17:20|0.377
16:17:20|0.3761
16:17:22|0.376
16:17:22|0.3761
16:17:24|0.376
16:17:25|0.3761
16:17:26|0.3745
16:17:27|0.375
16:17:29|0.3754
16:17:29|0.3751
16:17:30|0.3755
16:17:31|0.3739
16:17:32|0.3739
16:17:33|0.3743
16:17:35|0.3741
16:17:35|0.3743
16:17:37|0.3733
16:17:38|0.3743
16:17:39|0.3752
16:17:40|0.3762
16:17:41|0.376
16:17:41|0.3764
16:17:43|0.3757
16:17:44|0.3759
16:17:45|0.3759
16:17:45|0.3752
16:17:47|0.3758
16:17:48|0.3761
16:17:49|0.3759
16:17:50|0.3755
16:17:51|0.376
16:17:52|0.3751
16:17:53|0.375
16:17:54|0.3755
16:17:55|0.3739
16:17:56|0.374
16:17:57|0.3736
16:17:58|0.3738
16:17:59|0.3735
16:18:00|0.3738
16:18:01|0.3737
16:18:01|0.3735
16:18:02|0.3734
16:18:04|0.3737
16:18:05|0.3733
16:18:06|0.3728
16:18:07|0.3726
16:18:08|0.3726
16:18:09|0.3722
16:18:10|0.3724
16:18:11|0.3719
16:18:12|0.3721
16:18:12|0.3728
16:18:14|0.3733
16:18:15|0.3737
16:18:16|0.3745
16:18:16|0.376
16:18:18|0.376
16:18:19|0.3757
16:18:20|0.3761
16:18:21|0.3763
16:18:22|0.3769
16:18:23|0.3766
16:18:23|0.3774
16:18:24|0.3776
16:18:26|0.3775
16:18:27|0.3785
16:18:28|0.3784
16:18:29|0.3779
16:18:31|0.3774
16:18:31|0.3774
16:18:32|0.3775
16:18:33|0.3775
16:18:35|0.3778
16:18:36|0.3775
16:18:37|0.3781
16:18:38|0.3773
16:18:39|0.3773
16:18:40|0.3774
16:18:41|0.3774
16:18:42|0.3778
16:18:43|0.3782
16:18:44|0.3782
16:18:45|0.3787
16:18:46|0.3788
16:18:47|0.3788
16:18:48|0.3788
16:18:49|0.3787
16:18:50|0.3787
16:18:51|0.3789
16:18:52|0.3779
16:18:53|0.3772
16:18:54|0.3777
16:18:55|0.3773
16:18:56|0.3781
16:18:57|0.3777
16:18:58|0.3775
16:18:59|0.3781
16:19:00|0.378
16:19:01|0.3782
16:19:02|0.3779
16:19:03|0.378
16:19:04|0.3774
16:19:05|0.3775
16:19:06|0.3779
16:19:07|0.3781
16:19:08|0.3784
16:19:09|0.378
16:19:10|0.3786
16:19:11|0.3783
16:19:12|0.3787
16:19:13|0.3788
16:19:15|0.3777
16:19:15|0.3779
16:19:17|0.3774
16:19:17|0.3776
16:19:19|0.3776
16:19:19|0.3775
16:19:20|0.378
16:19:21|0.378
16:19:22|0.3774
16:19:23|0.3775
16:19:25|0.3772
16:19:25|0.3782
16:19:26|0.3773
16:19:27|0.377
16:19:29|0.3768
16:19:30|0.3766
16:19:30|0.3766
16:19:32|0.3764
16:19:33|0.3765
16:19:34|0.3758
16:19:35|0.3757
16:19:36|0.375
16:19:37|0.3745
16:19:38|0.3741
16:19:40|0.3745
16:19:40|0.3739
16:19:41|0.3738
16:19:42|0.3735
16:19:43|0.3733
16:19:44|0.3732
16:19:45|0.3735
16:19:46|0.3739
16:19:47|0.3745
16:19:48|0.3741
16:19:49|0.3743
16:19:50|0.3739
16:19:51|0.3747
16:19:52|0.375
16:19:53|0.3756
16:19:54|0.3761
16:19:55|0.3765
16:19:56|0.3758
16:19:57|0.3757
16:19:58|0.3754
16:19:59|0.3759
16:20:00|0.3758
16:20:01|0.3767
16:20:03|0.377
16:20:03|0.3772
16:20:04|0.3768
16:20:05|0.3768
16:20:07|0.3759
16:20:08|0.3752
16:20:09|0.3757
16:20:09|0.3758
16:20:10|0.3755
16:20:12|0.3758
16:20:13|0.3757
16:20:14|0.3751
16:20:15|0.3751
16:20:16|0.3749
16:20:17|0.3751
16:20:18|0.3755
16:20:18|0.3755
16:20:20|0.376
16:20:21|0.3763
16:20:22|0.3776
16:20:23|0.3783
16:20:24|0.3769
16:20:25|0.3766
16:20:26|0.3765
16:20:27|0.3775
16:20:28|0.3765
16:20:29|0.3779
16:20:30|0.3778
16:20:32|0.3779
16:20:33|0.3777
16:20:33|0.378
16:20:35|0.3781
16:20:36|0.3788
16:20:36|0.3785
16:20:38|0.3788
16:20:38|0.3792
16:20:40|0.3789
16:20:40|0.3788
16:20:41|0.3789
16:20:42|0.379
16:20:43|0.3789
16:20:45|0.3788
16:20:46|0.3788
16:20:47|0.3785
16:20:47|0.3784
16:20:49|0.3783
16:20:49|0.3787
16:20:51|0.3788
16:20:51|0.3801
16:20:52|0.3805
16:20:53|0.38
16:20:54|0.3804
16:20:56|0.38
16:20:56|0.38
16:20:58|0.3803
16:20:58|0.3813
16:21:00|0.381
16:21:01|0.3815
16:21:02|0.3816
16:21:03|0.3817
16:21:04|0.3816
16:21:05|0.3816
16:21:06|0.3816
16:21:08|0.3809
16:21:08|0.3802
16:21:09|0.3795
16:21:10|0.38
16:21:11|0.3806
16:21:12|0.3807
16:21:13|0.3809
16:21:14|0.3812
16:21:15|0.3812
16:21:16|0.381
16:21:17|0.381
16:21:18|0.3813
16:21:19|0.3804
16:21:20|0.3808
16:21:21|0.3809
16:21:22|0.3805
16:21:23|0.3797
16:21:24|0.3793
16:21:25|0.3793
16:21:26|0.379
16:21:27|0.3791
16:21:29|0.3797
16:21:29|0.3797
16:21:31|0.3794
16:21:32|0.3802
16:21:33|0.3801
16:21:34|0.3803
16:21:35|0.3797
16:21:36|0.3798
16:21:38|0.3794
16:21:38|0.3797
16:21:39|0.3797
16:21:40|0.3797
16:21:41|0.3797
16:21:42|0.3795
16:21:43|0.3795
16:21:45|0.3794
16:21:46|0.3792
16:21:47|0.3793
16:21:48|0.3792
16:21:49|0.3794
16:21:50|0.3795
16:21:51|0.3789
16:21:52|0.379
16:21:53|0.3787
16:21:54|0.3786
16:21:55|0.3785
16:21:56|0.3784
16:21:57|0.3798
16:21:58|0.3793
16:21:59|0.3793
16:22:00|0.3793
16:22:01|0.3789
16:22:02|0.379
16:22:03|0.379
16:22:04|0.379
16:22:05|0.3795
16:22:06|0.3795
16:22:07|0.3795
16:22:09|0.3797
16:22:09|0.3796
16:22:10|0.3795
16:22:11|0.3794
16:22:12|0.3797
16:22:13|0.3795
16:22:14|0.3791
16:22:15|0.3792
16:22:16|0.3794
16:22:17|0.3795
16:22:18|0.3798
16:22:20|0.3794
16:22:20|0.3793
16:22:21|0.379
16:22:22|0.3786
16:22:23|0.379
16:22:24|0.3788
16:22:25|0.3788
16:22:26|0.379
16:22:27|0.3792
16:22:28|0.379
16:22:29|0.3793
16:22:30|0.3791
16:22:31|0.3795
16:22:32|0.3801
16:22:33|0.3801
16:22:34|0.3799
16:22:36|0.3792
16:22:37|0.3791
16:22:38|0.3794
16:22:38|0.3793
16:22:39|0.3793
16:22:41|0.3793
16:22:42|0.3788
16:22:43|0.3782
16:22:44|0.3793
16:22:45|0.3793
16:22:45|0.3794
16:22:47|0.3795
16:22:47|0.3798
16:22:49|0.38
16:22:50|0.3801
16:22:50|0.3797
16:22:51|0.3795
16:22:52|0.3796
16:22:54|0.3796
16:22:55|0.38
16:22:56|0.3801
16:22:57|0.38
16:22:58|0.3802
16:22:59|0.3803
16:23:00|0.3803
16:23:01|0.381
16:23:02|0.3807
16:23:03|0.381
16:23:04|0.3803
16:23:05|0.3804
16:23:06|0.3807
16:23:07|0.3802
16:23:08|0.3803
16:23:09|0.3801
16:23:10|0.3802
16:23:11|0.3801
16:23:12|0.3802
16:23:13|0.3802
16:23:14|0.3816
16:23:15|0.3801
16:23:16|0.3802
16:23:16|0.3799
16:23:18|0.3799
16:23:19|0.3799
16:23:20|0.3794
16:23:21|0.3795
16:23:22|0.3793
16:23:23|0.3793
16:23:24|0.3794
16:23:25|0.3793
16:23:26|0.3794
16:23:27|0.3793
16:23:28|0.3793
16:23:29|0.3793
16:23:30|0.378
16:23:31|0.378
16:23:32|0.3777
16:23:33|0.3774
16:23:34|0.3777
16:23:35|0.3775
16:23:36|0.3775
16:23:37|0.3782
16:23:38|0.3788
16:23:39|0.3788
16:23:40|0.3787
16:23:41|0.3784
16:23:43|0.3783
16:23:44|0.378
16:23:44|0.3788
16:23:46|0.378
16:23:46|0.378
16:23:47|0.3779
16:23:48|0.3772
16:23:49|0.3764
16:23:51|0.3767
16:23:51|0.375
16:23:53|0.3749
16:23:53|0.3751
16:23:55|0.3752
16:23:56|0.3745
16:23:56|0.3747
16:23:58|0.3743
16:23:59|0.3744
16:24:01|0.3748
16:24:01|0.375
16:24:02|0.3755
16:24:03|0.3744
16:24:04|0.3746
16:24:05|0.3747
16:24:06|0.3753
16:24:07|0.375
16:24:08|0.3749
16:24:10|0.375
16:24:10|0.3745
16:24:11|0.3743
16:24:13|0.3743
16:24:13|0.3734
16:24:14|0.3738
16:24:15|0.3738
16:24:17|0.3739
16:24:18|0.3729
16:24:18|0.3726
16:24:19|0.3732
16:24:21|0.3731
16:24:22|0.373
16:24:23|0.3729
16:24:24|0.3732
16:24:24|0.3733
16:24:25|0.374
16:24:27|0.3741
16:24:28|0.3745
16:24:29|0.3743
16:24:30|0.3744
16:24:31|0.3746
16:24:32|0.3748
16:24:33|0.3748
16:24:34|0.3758
16:24:35|0.3758
16:24:37|0.376
16:24:37|0.3767
16:24:38|0.3769
16:24:39|0.3767
16:24:41|0.376
16:24:41|0.3759
16:24:43|0.376
16:24:44|0.3761
16:24:45|0.3766
16:24:46|0.3769
16:24:46|0.3766
16:24:47|0.3772
16:24:49|0.3772
16:24:49|0.3765
16:24:51|0.3765
16:24:52|0.3756
16:24:53|0.3754
16:24:54|0.3756
16:24:55|0.3757
16:24:56|0.3753
16:24:57|0.3748
16:24:58|0.3758
16:24:59|0.3746
16:25:00|0.3749
16:25:01|0.3751
16:25:02|0.3749
16:25:03|0.3749
16:25:04|0.3746
16:25:05|0.3745
16:25:06|0.3745
16:25:07|0.3741
16:25:08|0.3744
16:25:09|0.3737
16:25:10|0.3737
16:25:11|0.3728
16:25:13|0.3731
16:25:13|0.3728
16:25:15|0.3728
16:25:15|0.3726
16:25:16|0.3732
16:25:17|0.3739
16:25:18|0.3735
16:25:19|0.374
16:25:20|0.3733
16:25:21|0.3737
16:25:22|0.3736
16:25:23|0.3736
16:25:24|0.3736
16:25:26|0.3735
16:25:26|0.3737
16:25:27|0.3741
16:25:28|0.3745
16:25:29|0.3746
16:25:30|0.3742
16:25:31|0.3739
16:25:32|0.3734
16:25:33|0.3735
16:25:35|0.3738
16:25:36|0.3736
16:25:37|0.3739
16:25:38|0.3739
16:25:39|0.3738
16:25:40|0.3739
16:25:42|0.3739
16:25:42|0.3736
16:25:43|0.3731
16:25:44|0.3725
16:25:46|0.3719
16:25:46|0.3718
16:25:47|0.3718
16:25:48|0.3714
16:25:50|0.3714
16:25:51|0.3715
16:25:52|0.3715
16:25:53|0.3672
16:25:54|0.3674
16:25:55|0.3667
16:25:56|0.3667
16:25:57|0.3667
16:25:58|0.3664
16:25:59|0.3674
16:26:00|0.3661
16:26:01|0.3671
16:26:02|0.3672
16:26:03|0.366
16:26:04|0.3653
16:26:05|0.3651
16:26:06|0.365
16:26:07|0.3682
16:26:08|0.3648
16:26:09|0.3647
16:26:10|0.3654
16:26:11|0.3644
16:26:12|0.3642
16:26:13|0.3648
16:26:14|0.3692
16:26:15|0.368
16:26:16|0.3682
16:26:17|0.3679
16:26:18|0.3687
16:26:19|0.3682
16:26:20|0.3682
16:26:21|0.3678
16:26:22|0.3691
16:26:23|0.369
16:26:24|0.369
16:26:25|0.3686
16:26:26|0.369
16:26:27|0.3687
16:26:28|0.3693
16:26:29|0.3696
16:26:30|0.3692
16:26:31|0.3702
16:26:32|0.3704
16:26:33|0.37
16:26:34|0.37
16:26:35|0.369
16:26:36|0.3684
16:26:37|0.3682
16:26:39|0.368
16:26:40|0.3684
16:26:41|0.3676
16:26:41|0.3686
16:26:43|0.3688
16:26:44|0.3694
16:26:45|0.3698
16:26:46|0.3699
16:26:46|0.3699
16:26:47|0.3695
16:26:49|0.369
16:26:50|0.3687
16:26:50|0.3688
16:26:52|0.3689
16:26:53|0.3689
16:26:54|0.3691
16:26:55|0.3692
16:26:56|0.3693
16:26:57|0.3694
16:26:57|0.3692
16:26:59|0.3688
16:27:00|0.3685
16:27:00|0.368
16:27:02|0.3678
16:27:03|0.3683
16:27:04|0.3685
16:27:04|0.3689
16:27:05|0.3694
16:27:07|0.3694
16:27:08|0.3694
16:27:09|0.3694
16:27:09|0.3693
16:27:11|0.3693
16:27:12|0.3696
16:27:13|0.3696
16:27:14|0.37
16:27:15|0.3701
16:27:16|0.3713
16:27:17|0.3722
16:27:18|0.3722
16:27:19|0.372
16:27:19|0.372
16:27:21|0.372
16:27:22|0.372
16:27:23|0.3717
16:27:24|0.3717
16:27:25|0.3714
16:27:26|0.3713
16:27:27|0.3723
16:27:28|0.3722
16:27:29|0.3721
16:27:29|0.3723
16:27:31|0.3726
16:27:32|0.3735
16:27:33|0.374
16:27:34|0.3736
16:27:34|0.3736
16:27:36|0.3727
16:27:37|0.3694
16:27:39|0.3688
16:27:39|0.3689
16:27:40|0.3691
16:27:41|0.3696
16:27:42|0.3705
16:27:43|0.3705
16:27:44|0.37
16:27:45|0.3705
16:27:46|0.3704
16:27:47|0.3701
16:27:49|0.37
16:27:49|0.37
16:27:50|0.3698
16:27:52|0.3699
16:27:52|0.3696
16:27:54|0.3694
16:27:54|0.3699
16:27:56|0.3698
16:27:57|0.3698
16:27:58|0.3691
16:27:58|0.3686
16:28:00|0.368
16:28:00|0.3683
16:28:01|0.3683
16:28:02|0.3683
16:28:04|0.3681
16:28:04|0.3682
16:28:06|0.3682
16:28:06|0.3685
16:28:07|0.3681
16:28:09|0.3681
16:28:10|0.368
16:28:11|0.3681
16:28:12|0.368
16:28:13|0.3678
16:28:14|0.3664
16:28:15|0.3661
16:28:16|0.3658
16:28:17|0.3661
16:28:18|0.3662
16:28:19|0.367
16:28:20|0.3675
16:28:21|0.368
16:28:22|0.3688
16:28:23|0.3687
16:28:24|0.369
16:28:25|0.3693
16:28:26|0.3686
16:28:27|0.369
16:28:28|0.3693
16:28:29|0.3693
16:28:30|0.3688
16:28:31|0.368
16:28:32|0.3677
16:28:33|0.3681
16:28:34|0.3682
16:28:35|0.3684
16:28:36|0.3679
16:28:37|0.3686
16:28:39|0.369
16:28:39|0.3692
16:28:40|0.3693
16:28:41|0.3695
16:28:42|0.37
16:28:43|0.3705
16:28:45|0.3704
16:28:45|0.3697
16:28:46|0.3705
16:28:47|0.3705
16:28:48|0.3705
16:28:49|0.3703
16:28:50|0.3704
16:28:51|0.3707
16:28:52|0.3709
16:28:54|0.3711
16:28:55|0.3711
16:28:56|0.3714
16:28:56|0.3713
16:28:58|0.3712
16:28:58|0.3713
16:29:00|0.3707
16:29:01|0.3713
16:29:02|0.3706
16:29:02|0.3708
16:29:04|0.3709
16:29:05|0.3709
16:29:05|0.371
16:29:07|0.3712
16:29:08|0.3714
16:29:09|0.3717
16:29:09|0.3711
16:29:11|0.3708
16:29:12|0.3708
16:29:12|0.3702
16:29:13|0.3707
16:29:14|0.3706
16:29:16|0.3705
16:29:17|0.3711
16:29:18|0.3712
16:29:18|0.3701
16:29:20|0.3711
16:29:21|0.3712
16:29:22|0.3711
16:29:22|0.3702
16:29:24|0.37
16:29:25|0.3702
16:29:26|0.37
16:29:27|0.3696
16:29:28|0.3696
16:29:29|0.3679
16:29:30|0.3679
16:29:31|0.3678
16:29:32|0.367
16:29:33|0.3668
16:29:34|0.3658
16:29:35|0.3664
16:29:36|0.3663
16:29:37|0.3663
16:29:38|0.3667
16:29:40|0.3671
16:29:41|0.3669
16:29:41|0.3664
16:29:43|0.3662
16:29:44|0.3668
16:29:45|0.3654
16:29:46|0.3653
16:29:47|0.3651
16:29:48|0.3648
16:29:49|0.364
16:29:50|0.3629
16:29:51|0.362
16:29:52|0.3604
16:29:53|0.3588
16:29:54|0.3586
16:29:55|0.36
16:29:56|0.3595
16:29:57|0.3591
16:29:58|0.3606
16:29:59|0.3602
16:30:00|0.3605
16:30:01|0.3603
16:30:02|0.361
16:30:03|0.3602
16:30:04|0.3592
16:30:06|0.358
16:30:06|0.3586
16:30:07|0.3588
16:30:08|0.3584
16:30:09|0.3582
16:30:11|0.3586
16:30:12|0.3585
16:30:12|0.3583
16:30:13|0.3581
16:30:14|0.3579
16:30:15|0.3574
16:30:16|0.3571
16:30:17|0.3576
16:30:18|0.3579
16:30:19|0.3573
16:30:20|0.3575
16:30:22|0.3572
16:30:22|0.357
16:30:23|0.3569
16:30:24|0.3566
16:30:25|0.3564
16:30:26|0.356
16:30:28|0.3555
16:30:28|0.3553
16:30:30|0.3551
16:30:31|0.355
16:30:31|0.3552
16:30:32|0.3554
16:30:33|0.3563
16:30:34|0.3559
16:30:35|0.356
16:30:37|0.3552
16:30:38|0.3559
16:30:39|0.3558
16:30:40|0.3562
16:30:41|0.3569
16:30:42|0.3571
16:30:44|0.3582
16:30:44|0.3583
16:30:45|0.3585
16:30:46|0.3585
16:30:47|0.3586
16:30:48|0.3587
16:30:49|0.3584
16:30:50|0.3577
16:30:51|0.3579
16:30:52|0.3577
16:30:53|0.3579
16:30:55|0.358
16:30:55|0.3588
16:30:56|0.358
16:30:57|0.3587
16:30:58|0.359
16:31:00|0.359
16:31:01|0.3586
16:31:02|0.3595
16:31:03|0.36
16:31:04|0.36
16:31:05|0.3601
16:31:06|0.3605
16:31:07|0.3605
16:31:08|0.3606
16:31:09|0.3611
16:31:10|0.3611
16:31:11|0.3628
16:31:12|0.3631
16:31:13|0.3628
16:31:14|0.3624
16:31:15|0.364
16:31:16|0.3633
16:31:17|0.3633
16:31:18|0.3636
16:31:19|0.3637
16:31:20|0.364
16:31:21|0.3646
16:31:22|0.3645
16:31:23|0.365
16:31:24|0.3655
16:31:25|0.3651
16:31:26|0.3652
16:31:27|0.365
16:31:29|0.3644
16:31:29|0.3639
16:31:30|0.3638
16:31:31|0.364
16:31:32|0.3647
16:31:33|0.3636
16:31:35|0.3634
16:31:35|0.3635
16:31:36|0.3626
16:31:37|0.3631
16:31:39|0.3626
16:31:39|0.3631
16:31:40|0.363
16:31:41|0.3631
16:31:43|0.3633
16:31:44|0.3635
16:31:45|0.3636
16:31:46|0.3637
16:31:47|0.3647
16:31:48|0.3646
16:31:49|0.3648
16:31:50|0.3643
16:31:51|0.3642
16:31:52|0.3634
16:31:53|0.3636
16:31:53|0.3637
16:31:55|0.3638
16:31:56|0.3636
16:31:57|0.3635
16:31:57|0.3631
16:31:59|0.3631
16:32:00|0.3634
16:32:01|0.3631
16:32:02|0.3629
16:32:03|0.3634
16:32:04|0.3633
16:32:05|0.3633
16:32:06|0.3636
16:32:07|0.3636
16:32:08|0.3639
16:32:09|0.3643
16:32:10|0.3644
16:32:11|0.3645
16:32:12|0.3647
16:32:12|0.3635
16:32:13|0.3637
16:32:15|0.364
16:32:16|0.3639
16:32:17|0.364
16:32:17|0.3639
16:32:19|0.3638
16:32:20|0.3641
16:32:20|0.3635
16:32:22|0.3628
16:32:23|0.3626
16:32:24|0.3617
16:32:25|0.3613
16:32:26|0.3605
16:32:27|0.3603
16:32:28|0.3605
16:32:29|0.36
16:32:30|0.36
16:32:31|0.3614
16:32:32|0.361
16:32:33|0.36
16:32:34|0.359
16:32:35|0.3576
16:32:36|0.3566
16:32:37|0.357
16:32:39|0.3578
16:32:39|0.3577
16:32:40|0.3576
16:32:41|0.3581
16:32:42|0.3574
16:32:43|0.3563
16:32:44|0.355
16:32:45|0.355
16:32:46|0.355
16:32:47|0.353
16:32:48|0.3521
16:32:49|0.3511
16:32:51|0.3489
16:32:51|0.3496
16:32:52|0.35
16:32:54|0.3509
16:32:55|0.3506
16:32:56|0.3505
16:32:57|0.3511
16:32:57|0.3511
16:32:59|0.3523
16:32:59|0.352
16:33:00|0.3523
16:33:01|0.3511
16:33:03|0.3505
16:33:03|0.35
16:33:05|0.35
16:33:05|0.3506
16:33:06|0.3504
16:33:08|0.3501
16:33:09|0.35
16:33:10|0.35
16:33:10|0.35
16:33:12|0.35
16:33:12|0.3505
16:33:14|0.3523
16:33:15|0.3526
16:33:15|0.3532
16:33:16|0.3529
16:33:17|0.3523
16:33:19|0.3526
16:33:19|0.3526
16:33:21|0.3511
16:33:22|0.3517
16:33:23|0.3525
16:33:24|0.3511
16:33:25|0.3511
16:33:25|0.3513
16:33:26|0.3503
16:33:27|0.3505
16:33:29|0.3506
16:33:29|0.3492
16:33:31|0.3492
16:33:32|0.348
16:33:33|0.3474
16:33:34|0.3464
16:33:35|0.3464
16:33:36|0.3474
16:33:37|0.3482
16:33:37|0.3473
16:33:39|0.3471
16:33:40|0.3468
16:33:41|0.3471
16:33:42|0.3456
16:33:44|0.3468
16:33:44|0.3467
16:33:45|0.346
16:33:46|0.3478
16:33:47|0.3488
16:33:48|0.3484
16:33:50|0.3484
16:33:51|0.3487
16:33:52|0.3486
16:33:53|0.3491
16:33:54|0.3492
16:33:55|0.3493
16:33:55|0.3501
16:33:57|0.35
16:33:57|0.3501
16:33:59|0.35
16:33:59|0.35
16:34:01|0.3493
16:34:01|0.3485
16:34:03|0.3476
16:34:04|0.3484
16:34:05|0.348
16:34:06|0.3493
16:34:07|0.3493
16:34:08|0.3485
16:34:08|0.35
16:34:10|0.3504
16:34:11|0.349
16:34:12|0.3489
16:34:13|0.35
16:34:14|0.3504
16:34:14|0.3504
16:34:16|0.351
16:34:16|0.3508
16:34:18|0.3502
16:34:19|0.3501
16:34:20|0.3502
16:34:21|0.3494
16:34:22|0.3485
16:34:23|0.3484
16:34:24|0.3473
16:34:25|0.3473
16:34:26|0.3472
16:34:27|0.3464
16:34:28|0.3461
16:34:30|0.3464
16:34:30|0.3463
16:34:31|0.3461
16:34:32|0.3465
16:34:33|0.3463
16:34:34|0.347
16:34:35|0.347
16:34:36|0.3465
16:34:37|0.3462
16:34:38|0.346
16:34:39|0.346
16:34:40|0.3454
16:34:41|0.3452
16:34:42|0.345
16:34:44|0.3454
16:34:45|0.3464
16:34:46|0.348
16:34:47|0.3475
16:34:48|0.3475
16:34:49|0.3474
16:34:50|0.3472
16:34:51|0.3474
16:34:52|0.347
16:34:53|0.3476
16:34:54|0.3484
16:34:55|0.3494
16:34:56|0.3495
16:34:57|0.3501
16:34:58|0.3497
16:34:59|0.3499
16:35:00|0.3497
16:35:01|0.3505
16:35:02|0.3518
16:35:04|0.352
16:35:05|0.3525
16:35:05|0.3518
16:35:07|0.3523
16:35:07|0.3515
16:35:09|0.3523
16:35:09|0.3519
16:35:10|0.352
16:35:12|0.352
16:35:13|0.352
16:35:14|0.3522
16:35:15|0.3521
16:35:15|0.3523
16:35:17|0.3521
16:35:18|0.3525
16:35:19|0.3528
16:35:19|0.3525
16:35:21|0.3524
16:35:22|0.3527
16:35:23|0.3527
16:35:24|0.353
16:35:25|0.3533
16:35:26|0.353
16:35:27|0.3532
16:35:28|0.3531
16:35:29|0.353
16:35:30|0.3535
16:35:31|0.3533
16:35:32|0.3535
16:35:33|0.3534
16:35:34|0.3535
16:35:35|0.352
16:35:36|0.3504
16:35:37|0.3491
16:35:38|0.3486
16:35:39|0.3475
16:35:40|0.3475
16:35:41|0.3474
16:35:42|0.3484
16:35:43|0.3485
16:35:44|0.3492
16:35:46|0.3488
16:35:47|0.3494
16:35:48|0.3479
16:35:48|0.3469
16:35:50|0.346
16:35:51|0.345
16:35:52|0.3451
16:35:53|0.3457
16:35:54|0.3455
16:35:55|0.3455
16:35:55|0.3455
16:35:56|0.3451
16:35:57|0.345
16:35:58|0.345
16:35:59|0.3437
16:36:00|0.3428
16:36:01|0.3418
16:36:03|0.3421
16:36:03|0.3417
16:36:04|0.342
16:36:06|0.3431
16:36:07|0.3444
16:36:08|0.344
16:36:09|0.3457
16:36:10|0.3452
16:36:11|0.3466
16:36:12|0.3467
16:36:13|0.3465
16:36:14|0.3451
16:36:14|0.345
16:36:15|0.3451
16:36:17|0.3451
16:36:18|0.3453
16:36:19|0.3464
16:36:20|0.3467
16:36:21|0.3477
16:36:21|0.3465
16:36:23|0.346
16:36:24|0.3475
16:36:25|0.3477
16:36:25|0.3475
16:36:26|0.3471
16:36:28|0.3461
16:36:29|0.3459
16:36:30|0.3457
16:36:31|0.3454
16:36:32|0.3452
16:36:33|0.3449
16:36:34|0.3457
16:36:35|0.3468
16:36:36|0.3474
16:36:37|0.3463
16:36:38|0.3462
16:36:39|0.3448
16:36:40|0.3458
16:36:41|0.3453
16:36:42|0.3454
16:36:43|0.3458
16:36:44|0.3456
16:36:45|0.3457
16:36:46|0.3447
16:36:47|0.3438
16:36:48|0.3435
16:36:49|0.343
16:36:50|0.3429
16:36:52|0.3419
16:36:52|0.341
16:36:53|0.3412
16:36:54|0.3416
16:36:55|0.3414
16:36:56|0.3421
16:36:57|0.3411
16:36:58|0.3408
16:36:59|0.3408
16:37:00|0.3424
16:37:01|0.3412
16:37:02|0.3417
16:37:03|0.3418
16:37:04|0.3423
16:37:05|0.3424
16:37:06|0.3415
16:37:07|0.3407
16:37:08|0.3398
16:37:09|0.3392
16:37:10|0.3376
16:37:11|0.3373
16:37:12|0.3364
16:37:13|0.3381
16:37:14|0.338
16:37:15|0.3369
16:37:16|0.3378
16:37:17|0.3386
16:37:18|0.337
16:37:19|0.3362
16:37:20|0.3362
16:37:21|0.3361
16:37:22|0.335
16:37:23|0.3351
16:37:24|0.3351
16:37:26|0.336
16:37:26|0.3353
16:37:28|0.3359
16:37:29|0.3354
16:37:30|0.3356
16:37:31|0.3351
16:37:31|0.3356
16:37:32|0.3353
16:37:34|0.3357
16:37:35|0.3354
16:37:36|0.3362
16:37:37|0.3363
16:37:38|0.3369
16:37:38|0.3361
16:37:40|0.3367
16:37:41|0.3366
16:37:41|0.336
16:37:43|0.3374
16:37:43|0.3374
16:37:45|0.3378
16:37:46|0.3379
16:37:46|0.3376
16:37:48|0.3376
16:37:50|0.3378
16:37:51|0.3381
16:37:51|0.3385
16:37:53|0.3381
16:37:54|0.338
16:37:55|0.338
16:37:56|0.3382
16:37:57|0.338
16:37:58|0.338
16:38:00|0.339
16:38:00|0.3398
16:38:02|0.34
16:38:03|0.3401
16:38:04|0.34
16:38:05|0.3394
16:38:05|0.3389
16:38:07|0.3386
16:38:07|0.3383
16:38:08|0.338
16:38:10|0.3373
16:38:10|0.3374
16:38:12|0.3376
16:38:12|0.3382
16:38:14|0.3367
16:38:15|0.3364
16:38:16|0.3358
16:38:17|0.3362
16:38:18|0.3359
16:38:18|0.3357
16:38:19|0.3353
16:38:21|0.335
16:38:22|0.335
16:38:23|0.3352
16:38:24|0.334
16:38:24|0.3333
16:38:26|0.3336
16:38:27|0.3312
16:38:28|0.3313
16:38:29|0.3316
16:38:30|0.3318
16:38:31|0.3316
16:38:32|0.3317
16:38:33|0.3315
16:38:34|0.3309
16:38:35|0.3324
16:38:36|0.333
16:38:37|0.3319
16:38:38|0.3313
16:38:39|0.3306
16:38:40|0.3301
16:38:41|0.33
16:38:42|0.3294
16:38:43|0.329
16:38:44|0.3296
16:38:45|0.3298
16:38:46|0.3309
16:38:47|0.33
16:38:48|0.3303
16:38:50|0.3299
16:38:50|0.3302
16:38:51|0.3307
16:38:52|0.3316
16:38:54|0.3326
16:38:55|0.3332
16:38:55|0.3338
16:38:57|0.3339
16:38:57|0.3339
16:38:59|0.3338
16:38:59|0.3341
16:39:00|0.3346
16:39:02|0.3344
16:39:03|0.3343
16:39:03|0.3337
16:39:05|0.3336
16:39:06|0.3342
16:39:07|0.3338
16:39:08|0.3338
16:39:09|0.3338
16:39:10|0.3341
16:39:11|0.3348
16:39:12|0.3345
16:39:13|0.3349
16:39:14|0.3353
16:39:15|0.3358
16:39:16|0.3352
16:39:17|0.3351
16:39:18|0.334
16:39:19|0.332
16:39:20|0.3341
16:39:21|0.3329
16:39:22|0.3324
16:39:23|0.3322
16:39:25|0.3325
16:39:25|0.3329
16:39:26|0.3335
16:39:27|0.3342
16:39:28|0.334
16:39:29|0.335
16:39:30|0.3363
16:39:31|0.3368
16:39:32|0.3361
16:39:33|0.3364
16:39:34|0.3376
16:39:35|0.337
16:39:36|0.3381
16:39:37|0.3388
16:39:38|0.3393
16:39:39|0.3395
16:39:40|0.3388
16:39:41|0.3389
16:39:42|0.339
16:39:44|0.3379
16:39:44|0.3376
16:39:45|0.3381
16:39:47|0.3392
16:39:47|0.3392
16:39:48|0.3398
16:39:50|0.3399
16:39:51|0.3389
16:39:52|0.3392
16:39:53|0.3394
16:39:54|0.3391
16:39:55|0.3392
16:39:56|0.3392
16:39:57|0.3395
16:39:58|0.3397
16:39:59|0.3398
16:40:00|0.3393
16:40:01|0.3389
16:40:02|0.3376
16:40:03|0.3386
16:40:04|0.3384
16:40:05|0.3382
16:40:06|0.3382
16:40:07|0.3383
16:40:08|0.3385
16:40:09|0.3389
16:40:10|0.3399
16:40:11|0.3397
16:40:12|0.3401
16:40:13|0.3411
16:40:14|0.3411
16:40:15|0.3407
16:40:16|0.3401
16:40:17|0.3402
16:40:18|0.3403
16:40:19|0.3407
16:40:20|0.3406
16:40:21|0.3407
16:40:22|0.3405
16:40:23|0.3399
16:40:24|0.3394
16:40:25|0.3402
16:40:26|0.3403
16:40:27|0.3405
16:40:28|0.3405
16:40:29|0.3405
16:40:30|0.3417
16:40:31|0.3418
16:40:32|0.3424
16:40:33|0.3428
16:40:34|0.3428
16:40:35|0.3433
16:40:36|0.3417
16:40:37|0.3416
16:40:38|0.3414
16:40:39|0.3422
16:40:40|0.3423
16:40:41|0.3429
16:40:42|0.3432
16:40:43|0.3433
16:40:44|0.3434
16:40:45|0.3428
16:40:46|0.3426
16:40:47|0.3423
16:40:48|0.3418
16:40:49|0.3417
16:40:50|0.3413
16:40:51|0.341
16:40:52|0.3414
16:40:53|0.3414
16:40:55|0.3412
16:40:55|0.3411
16:40:57|0.341
16:40:57|0.3411
16:40:58|0.3417
16:40:59|0.341
16:41:00|0.3411
16:41:01|0.3401
16:41:02|0.3376
16:41:03|0.3382
16:41:04|0.3382
16:41:05|0.3376
16:41:06|0.3375
16:41:07|0.3372
16:41:08|0.3372
16:41:09|0.3346
16:41:10|0.3345
16:41:11|0.334
16:41:12|0.3331
16:41:13|0.3308
16:41:14|0.331
16:41:15|0.3318
16:41:16|0.3334
16:41:17|0.3318
16:41:18|0.3316
16:41:19|0.3327
16:41:21|0.3328
16:41:21|0.3338
16:41:22|0.3331
16:41:23|0.3326
16:41:24|0.3322
16:41:26|0.333
16:41:26|0.3325
16:41:27|0.3322
16:41:28|0.3317
16:41:29|0.3318
16:41:30|0.3303
16:41:31|0.33
16:41:32|0.3296
16:41:33|0.3291
16:41:35|0.3285
16:41:35|0.3289
16:41:37|0.3301
16:41:37|0.3296
16:41:38|0.3311
16:41:40|0.3323
16:41:41|0.3326
16:41:41|0.3329
16:41:43|0.3332
16:41:43|0.3352
16:41:44|0.3352
16:41:45|0.3343
16:41:46|0.3345
16:41:47|0.3335
16:41:48|0.3335
16:41:49|0.3341
16:41:51|0.3336
16:41:51|0.3332
16:41:52|0.333
16:41:53|0.3327
16:41:54|0.3329
16:41:55|0.3329
16:41:57|0.3329
16:41:57|0.3333
16:41:59|0.3334
16:41:59|0.3351
16:42:00|0.3353
16:42:01|0.335
16:42:02|0.3352
16:42:03|0.3356
16:42:04|0.3365
16:42:05|0.3366
16:42:06|0.338
16:42:07|0.3369
16:42:08|0.3373
16:42:09|0.3376
16:42:10|0.3386
16:42:12|0.3386
16:42:13|0.3384
16:42:14|0.3391
16:42:15|0.3396
16:42:16|0.34
16:42:17|0.3402
16:42:17|0.3394
16:42:19|0.3393
16:42:20|0.339
16:42:21|0.3384
16:42:22|0.3381
16:42:23|0.3376
16:42:24|0.3375
16:42:25|0.3374
16:42:26|0.3372
16:42:27|0.3375
16:42:27|0.3375
16:42:28|0.3379
16:42:29|0.3375
16:42:31|0.3366
16:42:32|0.3356
16:42:33|0.3352
16:42:34|0.335
16:42:35|0.3352
16:42:36|0.3356
16:42:37|0.335
16:42:38|0.335
16:42:39|0.332
16:42:41|0.332
16:42:41|0.3323
16:42:42|0.3322
16:42:43|0.3323
16:42:44|0.3324
16:42:45|0.333
16:42:46|0.3326
16:42:47|0.3332
16:42:48|0.3334
16:42:49|0.3343
16:42:50|0.3334
16:42:52|0.3352
16:42:53|0.3354
16:42:54|0.3357
16:42:54|0.3374
16:42:56|0.3359
16:42:57|0.3344
16:42:58|0.3344
16:42:59|0.3356
16:43:00|0.3359
16:43:01|0.3352
16:43:02|0.3346
16:43:03|0.3341
16:43:04|0.3337
16:43:05|0.3334
16:43:06|0.3333
16:43:07|0.3332
16:43:09|0.3342
16:43:09|0.3343
16:43:10|0.3346
16:43:11|0.3351
16:43:12|0.3354
16:43:13|0.3359
16:43:14|0.3359
16:43:15|0.3356
16:43:16|0.3362
16:43:17|0.336
16:43:18|0.3364
16:43:19|0.338
16:43:20|0.338
16:43:21|0.3386
16:43:22|0.338
16:43:23|0.3393
16:43:24|0.3391
16:43:25|0.3391
16:43:26|0.3397
16:43:27|0.3399
16:43:28|0.3387
16:43:29|0.3386
16:43:31|0.3384
16:43:31|0.338
16:43:32|0.3375
16:43:33|0.3372
16:43:34|0.3373
16:43:35|0.3377
16:43:36|0.3385
16:43:38|0.339
16:43:39|0.3385
16:43:39|0.3384
16:43:41|0.3384
16:43:41|0.3385
16:43:42|0.3387
16:43:44|0.3389
16:43:44|0.3386
16:43:46|0.3389
16:43:47|0.3382
16:43:48|0.3381
16:43:49|0.338
16:43:50|0.338
16:43:50|0.338
16:43:51|0.338
16:43:53|0.338
16:43:54|0.338
16:43:55|0.338
16:43:56|0.3371
16:43:57|0.3374
16:43:58|0.337
16:43:59|0.337
16:44:01|0.3376
16:44:01|0.3369
16:44:02|0.3377
16:44:03|0.3385
16:44:04|0.3397
16:44:05|0.3407
16:44:06|0.3407
16:44:07|0.3393
16:44:08|0.3399
16:44:09|0.34
16:44:10|0.3402
16:44:11|0.3403
16:44:12|0.341
16:44:13|0.3413
16:44:14|0.3417
16:44:15|0.3413
16:44:16|0.3423
16:44:17|0.3429
16:44:18|0.3433
16:44:19|0.3432
16:44:20|0.3439
16:44:21|0.3442
16:44:22|0.3437
16:44:23|0.3451
16:44:24|0.3451
16:44:25|0.3457
16:44:26|0.345
16:44:27|0.3449
16:44:28|0.3446
16:44:29|0.3458
16:44:30|0.3461
16:44:31|0.346
16:44:32|0.346
16:44:33|0.3449
16:44:34|0.3446
16:44:35|0.3449
16:44:36|0.3446
16:44:37|0.3448
16:44:38|0.3447
16:44:39|0.3456
16:44:40|0.3452
16:44:41|0.3457
16:44:42|0.3459
16:44:43|0.3459
16:44:44|0.3459
16:44:45|0.346
16:44:46|0.3451
16:44:47|0.3453
16:44:48|0.3463
16:44:49|0.3456
16:44:50|0.3451
16:44:51|0.3452
16:44:52|0.346
16:44:53|0.3455
16:44:54|0.3464
16:44:55|0.3448
16:44:57|0.345
16:44:57|0.3448
16:44:59|0.3452
16:45:00|0.3454
16:45:01|0.3458
16:45:02|0.3459
16:45:03|0.3462
16:45:04|0.3462
16:45:05|0.3457
16:45:06|0.3453
16:45:06|0.343
16:45:08|0.3436
16:45:09|0.3442
16:45:10|0.3445
16:45:11|0.3452
16:45:12|0.3449
16:45:13|0.3455
16:45:14|0.3453
16:45:15|0.3456
16:45:16|0.3463
16:45:17|0.3468
16:45:18|0.3464
16:45:19|0.3471
16:45:21|0.3468
16:45:22|0.3465
16:45:23|0.3471
16:45:23|0.3475
16:45:24|0.3476
16:45:25|0.3477
16:45:26|0.3472
16:45:28|0.3475
16:45:28|0.3489
16:45:29|0.3477
16:45:30|0.3485
16:45:32|0.3479
16:45:32|0.3489
16:45:33|0.3485
16:45:34|0.3488
16:45:36|0.3487
16:45:36|0.349
16:45:37|0.3492
16:45:38|0.35
16:45:40|0.3503
16:45:40|0.3507
16:45:41|0.35
16:45:43|0.3498
16:45:44|0.3498
16:45:44|0.3495
16:45:45|0.3491
16:45:46|0.3465
16:45:48|0.3468
16:45:48|0.347
16:45:50|0.347
16:45:51|0.347
16:45:51|0.347
16:45:52|0.3477
16:45:54|0.3476
16:45:54|0.3475
16:45:55|0.3474
16:45:57|0.3476
16:45:58|0.3479
16:45:59|0.348
16:46:00|0.3469
16:46:00|0.346
16:46:02|0.3453
16:46:03|0.3433
16:46:04|0.3434
16:46:05|0.3438
16:46:06|0.3434
16:46:07|0.3439
16:46:08|0.3435
16:46:09|0.3433
16:46:10|0.3433
16:46:11|0.3437
16:46:12|0.3431
16:46:13|0.3434
16:46:14|0.343
16:46:15|0.343
16:46:16|0.3413
16:46:17|0.3415
16:46:18|0.341
16:46:20|0.3406
16:46:20|0.3415
16:46:22|0.3416
16:46:22|0.3418
16:46:24|0.3411
16:46:25|0.3412
16:46:25|0.341
16:46:26|0.342
16:46:27|0.3423
16:46:28|0.3429
16:46:29|0.3428
16:46:30|0.3425
16:46:32|0.3427
16:46:32|0.3423
16:46:33|0.3425
16:46:35|0.343
16:46:36|0.3428
16:46:37|0.3426
16:46:38|0.3426
16:46:38|0.3427
16:46:40|0.3428
16:46:40|0.3429
16:46:42|0.3434
16:46:43|0.3443
16:46:43|0.3457
16:46:45|0.3464
16:46:45|0.3475
16:46:47|0.3485
16:46:48|0.3484
16:46:48|0.3469
16:46:49|0.3469
16:46:51|0.3472
16:46:52|0.3478
16:46:52|0.3478
16:46:53|0.3481
16:46:55|0.3481
16:46:55|0.3489
16:46:57|0.3479
16:46:58|0.3476
16:46:59|0.348
16:47:00|0.3476
16:47:01|0.3479
16:47:02|0.3477
16:47:03|0.348
16:47:05|0.3494
16:47:05|0.3494
16:47:06|0.3493
16:47:07|0.348
16:47:08|0.3479
16:47:09|0.3476
16:47:10|0.3462
16:47:11|0.3447
16:47:13|0.3448
16:47:14|0.3448
16:47:15|0.3448
16:47:16|0.3452
16:47:17|0.345
16:47:18|0.3445
16:47:19|0.3439
16:47:20|0.3427
16:47:21|0.3435
16:47:22|0.3439
16:47:23|0.3441
16:47:24|0.3444
16:47:25|0.3446
16:47:26|0.3439
16:47:27|0.3441
16:47:28|0.3433
16:47:29|0.3432
16:47:30|0.344
16:47:31|0.344
16:47:32|0.3446
16:47:33|0.345
16:47:34|0.3445
16:47:35|0.3437
16:47:36|0.3444
16:47:37|0.3436
16:47:38|0.3451
16:47:39|0.3455
16:47:40|0.3466
16:47:41|0.347
16:47:42|0.3472
16:47:43|0.3464
16:47:45|0.347
16:47:45|0.3462
16:47:46|0.3461
16:47:47|0.346
16:47:48|0.3462
16:47:49|0.3455
16:47:51|0.3456
16:47:51|0.3452
16:47:52|0.3451
16:47:53|0.345
16:47:54|0.345
16:47:55|0.3463
16:47:56|0.3451
16:47:57|0.345
16:47:58|0.3454
16:47:59|0.3455
16:48:00|0.3452
16:48:01|0.345
16:48:03|0.3451
16:48:03|0.3452
16:48:04|0.345
16:48:06|0.345
16:48:06|0.345
16:48:07|0.3451
16:48:09|0.3455
16:48:09|0.3454
16:48:11|0.3458
16:48:12|0.3451
16:48:12|0.3453
16:48:13|0.3453
16:48:15|0.3454
16:48:16|0.345
16:48:17|0.3448
16:48:18|0.3436
16:48:19|0.3437
16:48:20|0.3433
16:48:21|0.3435
16:48:22|0.3443
16:48:22|0.3437
16:48:23|0.3438
16:48:25|0.3435
16:48:26|0.3437
16:48:27|0.3442
16:48:28|0.3442
16:48:28|0.3446
16:48:29|0.3445
16:48:30|0.345
16:48:32|0.345
16:48:32|0.3459
16:48:34|0.3467
16:48:34|0.3469
16:48:35|0.3467
16:48:36|0.3469
16:48:38|0.3471
16:48:39|0.3471
16:48:39|0.3472
16:48:41|0.3477
16:48:42|0.3467
16:48:43|0.3478
16:48:43|0.3481
16:48:45|0.3478
16:48:45|0.3486
16:48:46|0.3483
16:48:48|0.3488
16:48:49|0.3489
16:48:50|0.3487
16:48:51|0.3484
16:48:52|0.348
16:48:53|0.3472
16:48:54|0.348
16:48:55|0.3476
16:48:56|0.3476
16:48:56|0.3493
16:48:58|0.35
16:49:00|0.35
16:49:01|0.3498
16:49:02|0.352
16:49:03|0.3524
16:49:04|0.3526
16:49:05|0.3523
16:49:06|0.3511
16:49:07|0.3523
16:49:08|0.3526
16:49:08|0.3528
16:49:09|0.353
16:49:11|0.3533
16:49:11|0.3546
16:49:13|0.3548
16:49:14|0.3547
16:49:15|0.3553
16:49:16|0.3556
16:49:16|0.3564
16:49:17|0.3563
16:49:19|0.356
16:49:20|0.3563
16:49:21|0.3542
16:49:22|0.356
16:49:23|0.3547
16:49:24|0.3541
16:49:25|0.3535
16:49:26|0.356
16:49:27|0.3516
16:49:28|0.3514
16:49:29|0.3511
16:49:29|0.3512
16:49:30|0.3516
16:49:32|0.3516
16:49:33|0.3513
16:49:34|0.3516
16:49:35|0.3529
16:49:35|0.3532
16:49:37|0.3535
16:49:38|0.3534
16:49:38|0.3532
16:49:39|0.3536
16:49:41|0.3533
16:49:42|0.3535
16:49:43|0.3528
16:49:43|0.3526
16:49:45|0.3521
16:49:46|0.352
16:49:47|0.3533
16:49:48|0.3534
16:49:48|0.3539
16:49:50|0.3533
16:49:50|0.3541
16:49:51|0.3536
16:49:52|0.3536
16:49:54|0.3541
16:49:55|0.3545
16:49:55|0.355
16:49:57|0.3542
16:49:58|0.3543
16:49:59|0.354
16:50:00|0.3534
16:50:01|0.3534
16:50:02|0.3537
16:50:03|0.3533
16:50:05|0.3537
16:50:06|0.354
16:50:07|0.3546
16:50:07|0.3544
16:50:09|0.3553
16:50:09|0.3554
16:50:10|0.3546
16:50:12|0.355
16:50:13|0.354
16:50:14|0.3572
16:50:15|0.3565
16:50:16|0.357
16:50:17|0.3561
16:50:17|0.3568
16:50:19|0.3564
16:50:19|0.356
16:50:20|0.3561
16:50:22|0.3543
16:50:22|0.3541
16:50:23|0.3535
16:50:25|0.3545
16:50:26|0.3546
16:50:27|0.3546
16:50:28|0.3548
16:50:29|0.3559
16:50:30|0.3563
16:50:31|0.355
16:50:32|0.3554
16:50:32|0.3563
16:50:34|0.3565
16:50:34|0.3554
16:50:35|0.3554
16:50:36|0.356
16:50:37|0.356
16:50:39|0.356
16:50:40|0.3561
16:50:41|0.3558
16:50:42|0.3561
16:50:42|0.3553
16:50:43|0.3541
16:50:44|0.357
16:50:45|0.3553
16:50:47|0.3552
16:50:48|0.3557
16:50:49|0.3558
16:50:50|0.3563
16:50:51|0.3562
16:50:52|0.3566
16:50:52|0.3569
16:50:54|0.3562
16:50:55|0.3555
16:50:55|0.355
16:50:56|0.3549
16:50:58|0.3549
16:50:58|0.3543
16:51:00|0.3533
16:51:01|0.3536
16:51:02|0.3538
16:51:04|0.3546
16:51:04|0.3548
16:51:05|0.3553
16:51:06|0.3559
16:51:07|0.3557
16:51:08|0.3554
16:51:09|0.3568
16:51:10|0.3574
16:51:11|0.356
16:51:12|0.3573
16:51:13|0.3573
16:51:14|0.3575
16:51:15|0.3582
16:51:16|0.3576
16:51:17|0.358
16:51:18|0.3581
16:51:19|0.3589
16:51:20|0.3586
16:51:21|0.3581
16:51:22|0.359
16:51:23|0.3582
16:51:24|0.3578
16:51:25|0.3593
16:51:26|0.359
16:51:27|0.3586
16:51:28|0.3586
16:51:29|0.36
16:51:30|0.3593
16:51:31|0.36
16:51:32|0.36
16:51:33|0.3594
16:51:34|0.3597
16:51:35|0.3605
16:51:36|0.3602
16:51:37|0.3598
16:51:38|0.3599
16:51:40|0.36
16:51:40|0.3595
16:51:42|0.3599
16:51:42|0.3596
16:51:43|0.3592
16:51:45|0.3586
16:51:45|0.3591
16:51:46|0.3595
16:51:48|0.361
16:51:48|0.3612
16:51:50|0.362
16:51:50|0.3627
16:51:51|0.3624
16:51:52|0.3625
16:51:53|0.3608
16:51:55|0.3609
16:51:56|0.3609
16:51:57|0.3613
16:51:57|0.3612
16:51:58|0.3601
16:51:59|0.3595
16:52:01|0.3599
16:52:02|0.3619
16:52:03|0.362
16:52:04|0.362
16:52:05|0.3612
16:52:06|0.3615
16:52:07|0.3614
16:52:08|0.3617
16:52:09|0.3607
16:52:10|0.3615
16:52:11|0.3619
16:52:12|0.3619
16:52:13|0.3617
16:52:14|0.3619
16:52:15|0.362
16:52:16|0.3619
16:52:17|0.3617
16:52:18|0.3619
16:52:19|0.3628
16:52:20|0.3628
16:52:21|0.362
16:52:22|0.3615
16:52:23|0.3614
16:52:24|0.3611
16:52:25|0.3614
16:52:26|0.3615
16:52:27|0.3615
16:52:28|0.3616
16:52:29|0.3621
16:52:30|0.3625
16:52:31|0.3612
16:52:32|0.3612
16:52:33|0.3638
16:52:34|0.3625
16:52:35|0.3636
16:52:36|0.365
16:52:37|0.365
16:52:38|0.3649
16:52:39|0.3642
16:52:40|0.3641
16:52:41|0.3642
16:52:42|0.3649
16:52:43|0.365
16:52:44|0.365
16:52:45|0.3653
16:52:46|0.3652
16:52:47|0.3658
16:52:48|0.3672
16:52:49|0.369
16:52:50|0.3696
16:52:51|0.369
16:52:52|0.3686
16:52:53|0.3685
16:52:54|0.3684
16:52:55|0.3683
16:52:56|0.3686
16:52:57|0.3689
16:52:58|0.3685
16:52:59|0.3689
16:53:00|0.3688
16:53:01|0.3691
16:53:02|0.3696
16:53:03|0.3697
16:53:05|0.3694
16:53:05|0.3692
16:53:07|0.3696
16:53:08|0.369
16:53:09|0.3695
16:53:10|0.37
16:53:10|0.3706
16:53:12|0.3717
16:53:13|0.3725
16:53:14|0.3737
16:53:15|0.3736
16:53:16|0.3718
16:53:17|0.3708
16:53:18|0.3716
16:53:19|0.3715
16:53:20|0.37
16:53:21|0.3699
16:53:22|0.3706
16:53:23|0.37
16:53:24|0.3702
16:53:25|0.3704
16:53:26|0.3701
16:53:27|0.3697
16:53:28|0.369
16:53:29|0.3684
16:53:30|0.3681
16:53:31|0.3682
16:53:32|0.368
16:53:33|0.3691
16:53:34|0.3692
16:53:35|0.368
16:53:36|0.3694
16:53:37|0.369
16:53:38|0.369
16:53:39|0.3694
16:53:40|0.3703
16:53:41|0.3706
16:53:42|0.369
16:53:43|0.3707
16:53:44|0.3714
16:53:45|0.3694
16:53:46|0.3691
16:53:47|0.3694
16:53:48|0.3691
16:53:49|0.3698
16:53:50|0.3703
16:53:51|0.371
16:53:52|0.3716
16:53:53|0.3728
16:53:54|0.3731
16:53:55|0.3734
16:53:56|0.3736
16:53:57|0.3742
16:53:58|0.3738
16:53:59|0.3728
16:54:00|0.3729
16:54:01|0.3724
16:54:02|0.3717
16:54:03|0.3738
16:54:04|0.3749
16:54:06|0.375
16:54:07|0.3747
16:54:07|0.3745
16:54:08|0.375
16:54:09|0.3745
16:54:11|0.375
16:54:12|0.3749
16:54:13|0.375
16:54:13|0.3761
16:54:15|0.3757
16:54:15|0.3762
16:54:17|0.3763
16:54:18|0.3753
16:54:19|0.3737
16:54:20|0.3741
16:54:21|0.3744
16:54:22|0.3745
16:54:22|0.3736
16:54:24|0.3722
16:54:24|0.3718
16:54:25|0.3718
16:54:27|0.371
16:54:27|0.3736
16:54:28|0.3733
16:54:29|0.3733
16:54:31|0.3718
16:54:31|0.3714
16:54:33|0.3708
16:54:34|0.3703
16:54:34|0.3705
16:54:36|0.3715
16:54:36|0.3702
16:54:38|0.3697
16:54:38|0.3709
16:54:40|0.3706
16:54:40|0.371
16:54:42|0.3697
16:54:43|0.3699
16:54:44|0.3699
16:54:45|0.3703
16:54:46|0.3706
16:54:47|0.3706
16:54:48|0.3704
16:54:49|0.3703
16:54:50|0.3709
16:54:51|0.3718
16:54:52|0.3721
16:54:53|0.3728
16:54:54|0.3733
16:54:55|0.3731
16:54:56|0.3732
16:54:57|0.3729
16:54:58|0.3726
16:54:59|0.3738
16:55:00|0.3733
16:55:01|0.3745
16:55:02|0.3749
16:55:03|0.3746
16:55:04|0.3736
16:55:06|0.3731
16:55:07|0.3721
16:55:07|0.372
16:55:08|0.3721
16:55:10|0.3725
16:55:10|0.3723
16:55:12|0.3734
16:55:12|0.3725
16:55:13|0.3728
16:55:15|0.373
16:55:16|0.3728
16:55:16|0.3728
16:55:18|0.3718
16:55:19|0.371
16:55:20|0.3709
16:55:20|0.3707
16:55:22|0.3699
16:55:23|0.369
16:55:23|0.3694
16:55:25|0.369
16:55:26|0.3693
16:55:27|0.3691
16:55:27|0.3681
16:55:29|0.3678
16:55:29|0.3688
16:55:30|0.3687
16:55:31|0.3687
16:55:32|0.3682
16:55:34|0.3687
16:55:34|0.3687
16:55:36|0.3691
16:55:37|0.3687
16:55:38|0.3686
16:55:39|0.3678
16:55:40|0.3676
16:55:40|0.3674
16:55:42|0.3684
16:55:42|0.3687
16:55:43|0.3688
16:55:45|0.3681
16:55:46|0.3669
16:55:47|0.3676
16:55:48|0.3675
16:55:49|0.368
16:55:50|0.3679
16:55:51|0.368
16:55:52|0.3679
16:55:53|0.3685
16:55:54|0.3685
16:55:55|0.368
16:55:56|0.3684
16:55:57|0.368
16:55:58|0.3683
16:55:59|0.3684
16:56:00|0.368
16:56:01|0.3683
16:56:02|0.3682
16:56:03|0.3683
16:56:04|0.369
16:56:06|0.37
16:56:06|0.37
16:56:07|0.37
16:56:08|0.3709
16:56:10|0.3706
16:56:10|0.3722
16:56:11|0.3731
16:56:12|0.375
16:56:13|0.3745
16:56:14|0.374
16:56:16|0.3749
16:56:16|0.375
16:56:18|0.3746
16:56:19|0.3745
16:56:20|0.3746
16:56:20|0.3745
16:56:22|0.3736
16:56:23|0.3737
16:56:24|0.3731
16:56:25|0.3727
16:56:26|0.3729
16:56:27|0.3733
16:56:28|0.3731
16:56:29|0.3734
16:56:30|0.3726
16:56:31|0.3732
16:56:32|0.3728
16:56:33|0.3735
16:56:34|0.3733
16:56:35|0.374
16:56:36|0.3738
16:56:37|0.375
16:56:38|0.375
16:56:39|0.3749
16:56:40|0.375
16:56:41|0.3745
16:56:42|0.3742
16:56:43|0.3745
16:56:44|0.3746
16:56:45|0.3745
16:56:46|0.3737
16:56:47|0.374
16:56:48|0.374
16:56:49|0.374
16:56:50|0.374
16:56:51|0.376
16:56:52|0.3765
16:56:53|0.3778
16:56:54|0.3772
16:56:55|0.3766
16:56:56|0.375
16:56:57|0.3747
16:56:58|0.3748
16:56:59|0.3749
16:57:00|0.375
16:57:01|0.375
16:57:02|0.3747
16:57:03|0.3755
16:57:04|0.3758
16:57:05|0.3757
16:57:06|0.3778
16:57:08|0.3777
16:57:09|0.3778
16:57:10|0.3773
16:57:11|0.376
16:57:12|0.3763
16:57:13|0.376
16:57:14|0.3762
16:57:15|0.3763
16:57:15|0.3765
16:57:17|0.3772
16:57:17|0.377
16:57:19|0.3778
16:57:20|0.3773
16:57:21|0.3772
16:57:22|0.3771
16:57:23|0.3764
16:57:24|0.3763
16:57:25|0.3757
16:57:26|0.3754
16:57:27|0.3766
16:57:28|0.3766
16:57:29|0.3769
16:57:30|0.3774
16:57:30|0.3769
16:57:32|0.3771
16:57:33|0.3772
16:57:34|0.3781
16:57:35|0.3771
16:57:35|0.3778
16:57:37|0.3773
16:57:38|0.377
16:57:38|0.3764
16:57:40|0.3765
16:57:41|0.3766
16:57:42|0.3761
16:57:43|0.376
16:57:44|0.3767
16:57:45|0.3767
16:57:46|0.3767
16:57:47|0.3766
16:57:48|0.3767
16:57:49|0.3759
16:57:50|0.3754
16:57:51|0.3752
16:57:52|0.374
16:57:53|0.3736
16:57:54|0.3739
16:57:55|0.3737
16:57:56|0.3731
16:57:58|0.3733
16:57:58|0.3738
16:57:59|0.3735
16:58:00|0.3743
16:58:01|0.3747
16:58:02|0.3752
16:58:03|0.374
16:58:04|0.3744
16:58:05|0.3736
16:58:07|0.3731
16:58:07|0.3739
16:58:08|0.3736
16:58:10|0.3732
16:58:11|0.373
16:58:12|0.3734
16:58:13|0.3733
16:58:14|0.3735
16:58:15|0.3741
16:58:16|0.3746
16:58:17|0.3751
16:58:18|0.3741
16:58:19|0.3746
16:58:20|0.3745
16:58:20|0.375
16:58:22|0.3748
16:58:23|0.3742
16:58:24|0.3736
16:58:25|0.3733
16:58:26|0.3727
16:58:27|0.3723
16:58:28|0.3715
16:58:29|0.372
16:58:30|0.3723
16:58:31|0.3737
16:58:32|0.3735
16:58:33|0.3739
16:58:34|0.3742
16:58:35|0.3742
16:58:36|0.3739
16:58:37|0.3749
16:58:38|0.3749
16:58:39|0.3749
16:58:40|0.3745
16:58:41|0.374
16:58:42|0.3739
16:58:43|0.3742
16:58:44|0.3745
16:58:45|0.3742
16:58:46|0.3745
16:58:47|0.3746
16:58:48|0.3744
16:58:49|0.3743
16:58:50|0.3736
16:58:51|0.3735
16:58:52|0.3743
16:58:53|0.3744
16:58:54|0.3752
16:58:55|0.3754
16:58:56|0.375
16:58:57|0.3752
16:58:58|0.3755
16:58:59|0.3762
16:59:00|0.3762
16:59:01|0.3768
16:59:03|0.3769
16:59:03|0.3768
16:59:04|0.3772
16:59:05|0.3769
16:59:06|0.3769
16:59:08|0.3768
16:59:09|0.3768
16:59:10|0.3764
16:59:11|0.3758
16:59:13|0.3772
16:59:13|0.3775
16:59:14|0.3775
16:59:15|0.3772
16:59:16|0.3777
16:59:17|0.3773
16:59:18|0.3771
16:59:20|0.3774
16:59:21|0.3772
16:59:21|0.3768
16:59:23|0.3771
16:59:24|0.3774
16:59:25|0.3778
16:59:25|0.378
16:59:27|0.3779
16:59:27|0.3776
16:59:28|0.378
16:59:29|0.3777
16:59:30|0.3785
16:59:32|0.3787
16:59:33|0.3793
16:59:34|0.3789
16:59:35|0.3792
16:59:36|0.3792
16:59:36|0.3791
16:59:38|0.3792
16:59:38|0.3793
16:59:39|0.3794
16:59:41|0.38
16:59:42|0.38
16:59:42|0.3795
16:59:44|0.3796
16:59:45|0.3797
16:59:46|0.3788
16:59:47|0.3778
16:59:48|0.3781
16:59:49|0.378
16:59:50|0.3781
16:59:50|0.3785
16:59:52|0.3782
16:59:52|0.378
16:59:54|0.3781
16:59:55|0.378
16:59:56|0.3773
16:59:57|0.3764
16:59:57|0.3757
16:59:59|0.3799
17:00:00|0.3793
17:00:01|0.3787
17:00:02|0.3783
17:00:03|0.3782
17:00:04|0.3773
17:00:05|0.3776
17:00:06|0.3778
17:00:07|0.3774
17:00:08|0.3761
17:00:09|0.3764
17:00:10|0.3761
17:00:12|0.3765
17:00:12|0.3768
17:00:13|0.379
17:00:14|0.3777
17:00:15|0.378
17:00:17|0.377
17:00:17|0.3778
17:00:18|0.378
17:00:19|0.378
17:00:20|0.378
17:00:22|0.3797
17:00:23|0.3797
17:00:25|0.3793
17:00:25|0.3794
17:00:26|0.3792
17:00:27|0.3796
17:00:28|0.3796
17:00:29|0.3793
17:00:30|0.3793
17:00:31|0.3796
17:00:32|0.3798
17:00:33|0.3802
17:00:34|0.3814
17:00:35|0.3815
17:00:36|0.3817
17:00:37|0.3809
17:00:38|0.381
17:00:39|0.3805
17:00:40|0.3808
17:00:41|0.3805
17:00:42|0.3799
17:00:43|0.3796
17:00:44|0.3781
17:00:45|0.3784
17:00:47|0.3783
17:00:47|0.3781
17:00:48|0.3772
17:00:49|0.3774
17:00:50|0.3757
17:00:52|0.3758
17:00:52|0.3756
17:00:53|0.3752
17:00:54|0.3753
17:00:55|0.3751
17:00:57|0.3757
17:00:57|0.3759
17:00:58|0.376
17:00:59|0.3767
17:01:00|0.3762
17:01:01|0.3768
17:01:03|0.3759
17:01:03|0.3759
17:01:04|0.3774
17:01:05|0.3771
17:01:06|0.377
17:01:07|0.3772
17:01:08|0.3759
17:01:10|0.3766
17:01:11|0.3751
17:01:12|0.3751
17:01:13|0.3751
17:01:14|0.3751
17:01:16|0.3752
17:01:16|0.3752
17:01:17|0.375
17:01:18|0.3748
17:01:19|0.3748
17:01:20|0.375
17:01:21|0.3754
17:01:22|0.376
17:01:23|0.3762
17:01:24|0.3764
17:01:25|0.376
17:01:26|0.376
17:01:27|0.3764
17:01:28|0.3739
17:01:30|0.3749
17:01:30|0.3746
17:01:32|0.3744
17:01:32|0.374
17:01:34|0.3749
17:01:35|0.3761
17:01:36|0.3764
17:01:37|0.3769
17:01:37|0.3769
17:01:38|0.3763
17:01:40|0.3762
17:01:40|0.3755
17:01:41|0.3758
17:01:43|0.3759
17:01:43|0.3761
17:01:45|0.3762
17:01:46|0.3763
17:01:46|0.3766
17:01:47|0.3758
17:01:48|0.3757
17:01:50|0.3763
17:01:51|0.3768
17:01:52|0.3773
17:01:53|0.3775
17:01:54|0.3777
17:01:54|0.3779
17:01:56|0.3777
17:01:57|0.3792
17:01:58|0.375
17:01:59|0.3764
17:01:59|0.378
17:02:01|0.3782
17:02:01|0.3783
17:02:03|0.379
17:02:04|0.3791
17:02:05|0.3798
17:02:06|0.3794
17:02:07|0.3801
17:02:07|0.3801
17:02:09|0.38
17:02:10|0.3804
17:02:11|0.3799
17:02:12|0.381
17:02:13|0.381
17:02:14|0.3816
17:02:15|0.3818
17:02:17|0.3817
17:02:17|0.3817
17:02:18|0.3812
17:02:19|0.3817
17:02:20|0.3827
17:02:21|0.3831
17:02:22|0.3841
17:02:24|0.3833
17:02:25|0.3832
17:02:26|0.3829
17:02:27|0.3821
17:02:28|0.3819
17:02:28|0.3825
17:02:30|0.382
17:02:30|0.3831
17:02:31|0.3828
17:02:33|0.3823
17:02:33|0.3822
17:02:34|0.3819
17:02:36|0.3821
17:02:37|0.3815
17:02:38|0.3815
17:02:39|0.3815
17:02:40|0.3814
17:02:40|0.3815
17:02:42|0.3812
17:02:43|0.3813
17:02:43|0.3818
17:02:44|0.3818
17:02:46|0.3828
17:02:46|0.3828
17:02:47|0.3827
17:02:49|0.3823
17:02:50|0.3824
17:02:51|0.3827
17:02:52|0.3829
17:02:53|0.3829
17:02:53|0.3831
17:02:55|0.3833
17:02:56|0.3832
17:02:56|0.3832
17:02:58|0.3826
17:02:58|0.3825
17:02:59|0.3825
17:03:00|0.3825
17:03:02|0.3828
17:03:03|0.3827
17:03:03|0.3833
17:03:04|0.3836
17:03:05|0.3833
17:03:07|0.3833
17:03:08|0.3838
17:03:08|0.3838
17:03:09|0.3839
17:03:10|0.3837
17:03:12|0.3841
17:03:13|0.3844
17:03:14|0.3834
17:03:16|0.3832
17:03:16|0.3834
17:03:17|0.3834
17:03:18|0.3834
17:03:19|0.3838
17:03:20|0.384
17:03:21|0.3837
17:03:22|0.3837
17:03:23|0.3834
17:03:24|0.3838
17:03:25|0.3843
17:03:26|0.3845
17:03:27|0.3845
17:03:29|0.3845
17:03:29|0.3846
17:03:30|0.3847
17:03:31|0.3845
17:03:32|0.3847
17:03:33|0.3848
17:03:34|0.3846
17:03:35|0.3845
17:03:36|0.3849
17:03:37|0.3849
17:03:38|0.3849
17:03:39|0.3845
17:03:40|0.3843
17:03:41|0.3841
17:03:42|0.3837
17:03:43|0.3829
17:03:44|0.3826
17:03:45|0.3828
17:03:46|0.383
17:03:47|0.3836
17:03:48|0.3826
17:03:49|0.383
17:03:50|0.3829
17:03:51|0.3828
17:03:52|0.383
17:03:53|0.3825
17:03:54|0.3824
17:03:55|0.3827
17:03:56|0.3827
17:03:57|0.3837
17:03:58|0.3837
17:03:59|0.3835
17:04:00|0.3827
17:04:01|0.3827
17:04:02|0.3824
17:04:03|0.3827
17:04:04|0.3827
17:04:05|0.383
17:04:06|0.3837
17:04:08|0.3827
17:04:08|0.3825
17:04:09|0.3827
17:04:10|0.3832
17:04:11|0.3823
17:04:12|0.3823
17:04:14|0.3826
17:04:14|0.3824
17:04:15|0.3822
17:04:17|0.3824
17:04:17|0.3822
17:04:18|0.3818
17:04:20|0.3819
17:04:21|0.3819
17:04:22|0.3814
17:04:23|0.3813
17:04:24|0.3813
17:04:25|0.3806
17:04:26|0.3811
17:04:27|0.3802
17:04:28|0.3805
17:04:29|0.3806
17:04:30|0.3815
17:04:31|0.384
17:04:33|0.3832
17:04:33|0.3832
17:04:34|0.3828
17:04:35|0.3831
17:04:36|0.3832
17:04:38|0.384
17:04:38|0.3843
17:04:39|0.3836
17:04:41|0.3837
17:04:41|0.3845
17:04:42|0.3845
17:04:43|0.3846
17:04:44|0.3843
17:04:46|0.3841
17:04:47|0.3841
17:04:47|0.3839
17:04:49|0.3844
17:04:50|0.3844
17:04:50|0.3843
17:04:51|0.3842
17:04:52|0.3843
17:04:54|0.3841
17:04:55|0.3844
17:04:56|0.3844
17:04:57|0.3842
17:04:58|0.3841
17:04:59|0.3844
17:05:00|0.3841
17:05:00|0.3838
17:05:02|0.3842
17:05:02|0.384
17:05:04|0.3843
17:05:04|0.384
17:05:05|0.3843
17:05:06|0.3847
17:05:08|0.3845
17:05:09|0.3848
17:05:09|0.385
17:05:10|0.385
17:05:12|0.3849
17:05:13|0.385
17:05:14|0.385
17:05:15|0.385
17:05:17|0.3855
17:05:17|0.385
17:05:18|0.385
17:05:19|0.3852
17:05:20|0.3857
17:05:21|0.3858
17:05:23|0.3858
17:05:23|0.3862
17:05:25|0.3861
17:05:25|0.386
17:05:27|0.3859
17:05:27|0.3859
17:05:28|0.3862
17:05:30|0.3863
17:05:31|0.3861
17:05:32|0.3863
17:05:32|0.3863
17:05:34|0.3864
17:05:35|0.3862
17:05:36|0.386
17:05:37|0.3854
17:05:38|0.3853
17:05:39|0.385
17:05:40|0.3874
17:05:41|0.3875
17:05:42|0.387
17:05:43|0.387
17:05:44|0.3867
17:05:45|0.3864
17:05:46|0.3861
17:05:47|0.3857
17:05:48|0.3863
17:05:49|0.3876
17:05:51|0.3873
17:05:51|0.387
17:05:52|0.3867
17:05:53|0.3863
17:05:54|0.3857
17:05:55|0.3856
17:05:57|0.386
17:05:57|0.386
17:05:58|0.3859
17:05:59|0.3861
17:06:01|0.3864
17:06:01|0.3846
17:06:02|0.3843
17:06:04|0.3834
17:06:04|0.3832
17:06:05|0.3832
17:06:07|0.3837
17:06:07|0.3831
17:06:08|0.3809
17:06:09|0.3801
17:06:10|0.3804
17:06:12|0.381
17:06:13|0.3812
17:06:14|0.3808
17:06:14|0.3809
17:06:16|0.3806
17:06:16|0.3808
17:06:17|0.3812
17:06:19|0.381
17:06:20|0.3813
17:06:21|0.3816
17:06:22|0.3812
17:06:23|0.38
17:06:24|0.3797
17:06:25|0.3801
17:06:26|0.38
17:06:27|0.3806
17:06:28|0.3802
17:06:29|0.3797
17:06:30|0.3802
17:06:31|0.3783
17:06:32|0.3767
17:06:33|0.3759
17:06:34|0.3768
17:06:35|0.3766
17:06:36|0.3763
17:06:37|0.3764
17:06:38|0.3776
17:06:39|0.3772
17:06:40|0.3773
17:06:41|0.3772
17:06:42|0.3769
17:06:43|0.3766
17:06:44|0.3773
17:06:45|0.378
17:06:46|0.3779
17:06:47|0.3775
17:06:49|0.3777
17:06:49|0.3775
17:06:50|0.3779
17:06:51|0.3777
17:06:52|0.3778
17:06:53|0.3774
17:06:54|0.3777
17:06:55|0.3779
17:06:56|0.3782
17:06:57|0.3795
17:06:58|0.3785
17:06:59|0.379
17:07:00|0.379
17:07:01|0.379
17:07:02|0.3778
17:07:03|0.3777
17:07:04|0.3774
17:07:05|0.3774
17:07:06|0.3767
17:07:07|0.3775
17:07:09|0.3776
17:07:09|0.3777
17:07:10|0.3776
17:07:11|0.3777
17:07:12|0.3775
17:07:13|0.378
17:07:14|0.3775
17:07:16|0.3778
17:07:17|0.3775
17:07:19|0.3781
17:07:19|0.378
17:07:21|0.3784
17:07:21|0.3785
17:07:23|0.3789
17:07:24|0.3793
17:07:24|0.3793
17:07:26|0.3794
17:07:27|0.3789
17:07:28|0.3793
17:07:29|0.38
17:07:30|0.3803
17:07:30|0.3803
17:07:31|0.3806
17:07:33|0.3801
17:07:34|0.3795
17:07:34|0.38
17:07:36|0.3802
17:07:37|0.3802
17:07:37|0.3806
17:07:38|0.3813
17:07:40|0.381
17:07:41|0.381
17:07:41|0.381
17:07:43|0.3813
17:07:44|0.3816
17:07:45|0.3818
17:07:46|0.3823
17:07:47|0.3823
17:07:48|0.3803
17:07:49|0.3803
17:07:49|0.3817
17:07:51|0.3821
17:07:52|0.3819
17:07:53|0.3814
17:07:54|0.382
17:07:55|0.3819
17:07:56|0.3817
17:07:57|0.3817
17:07:58|0.3817
17:07:59|0.3817
17:08:00|0.382
17:08:01|0.3822
17:08:02|0.3817
17:08:03|0.3817
17:08:04|0.3817
17:08:05|0.3819
17:08:06|0.3821
17:08:07|0.3821
17:08:08|0.3822
17:08:09|0.3814
17:08:10|0.3819
17:08:11|0.3819
17:08:12|0.3822
17:08:13|0.3828
17:08:14|0.3826
17:08:15|0.3828
17:08:16|0.3828
17:08:17|0.3834
17:08:18|0.3832
17:08:20|0.383
17:08:21|0.3829
17:08:21|0.3826
17:08:23|0.3832
17:08:24|0.3832
17:08:25|0.3831
17:08:26|0.3837
17:08:27|0.3824
17:08:28|0.3819
17:08:29|0.3822
17:08:30|0.3821
17:08:31|0.3817
17:08:32|0.3804
17:08:33|0.3809
17:08:34|0.379
17:08:35|0.3794
17:08:36|0.3797
17:08:37|0.38
17:08:38|0.3809
17:08:39|0.3801
17:08:40|0.3801
17:08:41|0.3805
17:08:42|0.3811
17:08:43|0.3815
17:08:44|0.3816
17:08:45|0.3815
17:08:46|0.382
17:08:47|0.3829
17:08:48|0.3826
17:08:50|0.3831
17:08:51|0.3836
17:08:51|0.3836
17:08:52|0.3837
17:08:54|0.3835
17:08:55|0.3837
17:08:56|0.3834
17:08:56|0.3847
17:08:58|0.3845
17:08:59|0.3844
17:08:59|0.3844
17:09:00|0.3843
17:09:01|0.3842
17:09:03|0.3846
17:09:03|0.3847
17:09:04|0.3845
17:09:06|0.3845
17:09:06|0.3847
17:09:07|0.3847
17:09:08|0.3848
17:09:09|0.3846
17:09:10|0.385
17:09:11|0.3847
17:09:13|0.3847
17:09:14|0.3846
17:09:14|0.3847
17:09:15|0.3846
17:09:16|0.3849
17:09:18|0.3848
17:09:19|0.3851
17:09:21|0.3847
17:09:22|0.3846
17:09:23|0.3845
17:09:24|0.3845
17:09:25|0.3846
17:09:26|0.3846
17:09:27|0.3844
17:09:28|0.3841
17:09:29|0.3839
17:09:30|0.3838
17:09:31|0.3831
17:09:32|0.3839
17:09:33|0.3834
17:09:34|0.3833
17:09:35|0.3837
17:09:36|0.3844
17:09:37|0.3838
17:09:38|0.3838
17:09:39|0.3841
17:09:40|0.3844
17:09:41|0.3851
17:09:42|0.3852
17:09:43|0.3848
17:09:44|0.3853
17:09:45|0.3853
17:09:46|0.386
17:09:47|0.3862
17:09:48|0.3861
17:09:49|0.3862
17:09:50|0.387
17:09:51|0.3879
17:09:52|0.3887
17:09:53|0.3887
17:09:54|0.3886
17:09:55|0.3884
17:09:56|0.3886
17:09:57|0.3882
17:09:58|0.3877
17:09:59|0.3874
17:10:00|0.3877
17:10:01|0.3877
17:10:02|0.3879
17:10:03|0.3891
17:10:04|0.3895
17:10:05|0.3892
17:10:06|0.3881
17:10:07|0.3872
17:10:08|0.3886
17:10:09|0.3882
17:10:10|0.3882
17:10:11|0.3873
17:10:12|0.3871
17:10:13|0.3864
17:10:14|0.387
17:10:15|0.3879
17:10:16|0.388
17:10:17|0.3878
17:10:19|0.3882
17:10:20|0.388
17:10:21|0.3883
17:10:22|0.3876
17:10:23|0.3872
17:10:24|0.3873
17:10:25|0.3875
17:10:27|0.387
17:10:28|0.3871
17:10:28|0.387
17:10:29|0.3874
17:10:31|0.3873
17:10:32|0.3873
17:10:32|0.3872
17:10:34|0.3875
17:10:34|0.3878
17:10:36|0.3879
17:10:36|0.3873
17:10:38|0.3896
17:10:38|0.3893
17:10:39|0.3888
17:10:40|0.3893
17:10:42|0.3891
17:10:42|0.3892
17:10:43|0.3887
17:10:44|0.3907
17:10:45|0.3903
17:10:47|0.3904
17:10:48|0.3902
17:10:48|0.3904
17:10:49|0.3914
17:10:51|0.3902
17:10:51|0.391
17:10:53|0.392
17:10:54|0.3917
17:10:54|0.3916
17:10:55|0.3923
17:10:57|0.3915
17:10:57|0.3924
17:10:58|0.3923
17:11:00|0.3924
17:11:01|0.3916
17:11:01|0.3911
17:11:02|0.3916
17:11:04|0.3913
17:11:04|0.3912
17:11:05|0.3905
17:11:07|0.39
17:11:07|0.39
17:11:09|0.3905
17:11:09|0.3905
17:11:11|0.3885
17:11:11|0.3885
17:11:12|0.389
17:11:14|0.3889
17:11:15|0.3898
17:11:16|0.3895
17:11:16|0.3897
17:11:18|0.3897
17:11:19|0.3901
17:11:20|0.3904
17:11:21|0.3899
17:11:23|0.3906
17:11:23|0.3905
17:11:25|0.3909
17:11:26|0.3909
17:11:26|0.3911
17:11:27|0.3909
17:11:29|0.3902
17:11:29|0.3902
17:11:31|0.3899
17:11:32|0.3891
17:11:33|0.3887
17:11:34|0.3881
17:11:35|0.388
17:11:36|0.3872
17:11:37|0.3867
17:11:38|0.387
17:11:39|0.3879
17:11:40|0.3878
17:11:41|0.3879
17:11:42|0.386
17:11:43|0.3854
17:11:44|0.3854
17:11:45|0.3855
17:11:46|0.3859
17:11:47|0.3868
17:11:48|0.3869
17:11:49|0.3876
17:11:50|0.3877
17:11:51|0.3885
17:11:52|0.3879
17:11:53|0.3879
17:11:54|0.388
17:11:55|0.3881
17:11:56|0.3885
17:11:57|0.3885
17:11:58|0.3893
17:11:59|0.3892
17:12:00|0.3892
17:12:01|0.3894
17:12:02|0.3893
17:12:03|0.3893
17:12:04|0.3871
17:12:05|0.3871
17:12:06|0.3873
17:12:07|0.387
17:12:08|0.3869
17:12:10|0.386
17:12:10|0.386
17:12:11|0.3856
17:12:12|0.3846
17:12:13|0.384
17:12:14|0.3849
17:12:15|0.3838
17:12:16|0.3841
17:12:18|0.3863
17:12:18|0.3861
17:12:20|0.3859
17:12:21|0.3862
17:12:22|0.3864
17:12:23|0.3865
17:12:24|0.3867
17:12:26|0.3867
17:12:26|0.3867
17:12:28|0.3867
17:12:29|0.3861
17:12:29|0.3854
17:12:30|0.3854
17:12:32|0.3854
17:12:33|0.3861
17:12:34|0.386
17:12:35|0.3862
17:12:36|0.3862
17:12:37|0.386
17:12:38|0.3851
17:12:39|0.385
17:12:40|0.385
17:12:40|0.3848
17:12:41|0.3813
17:12:43|0.3838
17:12:44|0.3836
17:12:44|0.3814
17:12:46|0.381
17:12:47|0.382
17:12:47|0.3813
17:12:48|0.3817
17:12:50|0.3818
17:12:51|0.38
17:12:52|0.3789
17:12:53|0.3781
17:12:54|0.3784
17:12:55|0.3789
17:12:56|0.379
17:12:57|0.3771
17:12:58|0.378
17:12:59|0.3769
17:13:00|0.3766
17:13:01|0.3768
17:13:02|0.3768
17:13:03|0.3776
17:13:04|0.378
17:13:05|0.3758
17:13:06|0.3759
17:13:07|0.3759
17:13:08|0.3763
17:13:09|0.3759
17:13:10|0.3766
17:13:11|0.3761
17:13:12|0.3767
17:13:13|0.3771
17:13:14|0.3726
17:13:15|0.3739
17:13:16|0.3747
17:13:17|0.3747
17:13:18|0.3744
17:13:19|0.3743
17:13:20|0.3738
17:13:21|0.3738
17:13:23|0.374
17:13:24|0.3731
17:13:24|0.3729
17:13:26|0.3732
17:13:27|0.372
17:13:28|0.3729
17:13:28|0.3718
17:13:29|0.3722
17:13:31|0.3738
17:13:32|0.3726
17:13:33|0.3726
17:13:34|0.3743
17:13:35|0.3743
17:13:36|0.3743
17:13:37|0.3742
17:13:38|0.3736
17:13:39|0.3737
17:13:40|0.3739
17:13:41|0.3741
17:13:42|0.3743
17:13:43|0.3742
17:13:44|0.3743
17:13:45|0.3744
17:13:46|0.3752
17:13:47|0.3739
17:13:48|0.3734
17:13:49|0.3739
17:13:50|0.3734
17:13:51|0.3739
17:13:52|0.3739
17:13:53|0.3733
17:13:54|0.3733
17:13:55|0.3733
17:13:56|0.3738
17:13:57|0.3739
17:13:58|0.3733
17:13:59|0.3739
17:14:00|0.3739
17:14:01|0.3733
17:14:02|0.3731
17:14:03|0.3731
17:14:04|0.3733
17:14:05|0.373
17:14:06|0.373
17:14:07|0.373
17:14:08|0.3707
17:14:09|0.3707
17:14:10|0.3715
17:14:11|0.3712
17:14:12|0.3711
17:14:13|0.3717
17:14:14|0.3722
17:14:15|0.3721
17:14:16|0.3715
17:14:17|0.3711
17:14:18|0.3712
17:14:19|0.3703
17:14:20|0.3704
17:14:21|0.3702
17:14:22|0.3703
17:14:23|0.3699
17:14:24|0.3695
17:14:25|0.3696
17:14:26|0.3697
17:14:28|0.3692
17:14:28|0.3692
17:14:30|0.3691
17:14:30|0.3689
17:14:31|0.3691
17:14:32|0.3693
17:14:34|0.3694
17:14:35|0.3694
17:14:35|0.3698
17:14:36|0.3698
17:14:37|0.3694
17:14:39|0.3699
17:14:40|0.3714
17:14:40|0.3717
17:14:41|0.3705
17:14:42|0.3709
17:14:43|0.3707
17:14:44|0.3708
17:14:45|0.3709
17:14:47|0.3709
17:14:48|0.3707
17:14:48|0.3703
17:14:49|0.3702
17:14:50|0.3697
17:14:52|0.3702
17:14:53|0.3696
17:14:54|0.3703
17:14:55|0.37
17:14:56|0.3699
17:14:56|0.3706
17:14:58|0.3703
17:14:59|0.3691
17:15:00|0.3691
17:15:01|0.3693
17:15:02|0.3708
17:15:03|0.3711
17:15:04|0.371
17:15:05|0.3705
17:15:07|0.3705
17:15:08|0.3703
17:15:09|0.3697
17:15:09|0.3697
17:15:10|0.3702
17:15:12|0.3706
17:15:13|0.3706
17:15:14|0.3691
17:15:15|0.3687
17:15:16|0.3693
17:15:17|0.3691
17:15:18|0.369
17:15:19|0.3689
17:15:20|0.3694
17:15:21|0.3692
17:15:22|0.3682
17:15:23|0.3694
17:15:24|0.3685
17:15:25|0.3695
17:15:27|0.3688
17:15:27|0.3688
17:15:28|0.3689
17:15:30|0.369
17:15:31|0.3686
17:15:32|0.3689
17:15:33|0.3685
17:15:34|0.3689
17:15:35|0.369
17:15:36|0.3688
17:15:37|0.3697
17:15:38|0.3693
17:15:38|0.3695
17:15:40|0.3695
17:15:41|0.3693
17:15:42|0.3694
17:15:43|0.3696
17:15:44|0.37
17:15:45|0.3708
17:15:46|0.372
17:15:47|0.3725
17:15:48|0.3723
17:15:49|0.3727
17:15:50|0.3722
17:15:50|0.3727
17:15:52|0.3726
17:15:53|0.3729
17:15:54|0.3724
17:15:55|0.3722
17:15:56|0.372
17:15:57|0.3723
17:15:58|0.3719
17:15:59|0.3721
17:16:00|0.3729
17:16:01|0.3729
17:16:02|0.373
17:16:03|0.373
17:16:04|0.3732
17:16:05|0.3727
17:16:06|0.3733
17:16:07|0.3723
17:16:08|0.3725
17:16:09|0.3725
17:16:10|0.3727
17:16:12|0.3738
17:16:12|0.374
17:16:13|0.3744
17:16:14|0.3745
17:16:15|0.3749
17:16:16|0.3757
17:16:18|0.3762
17:16:19|0.375
17:16:20|0.375
17:16:21|0.375
17:16:22|0.375
17:16:23|0.3761
17:16:24|0.3765
17:16:25|0.3773
17:16:26|0.3774
17:16:27|0.3777
17:16:28|0.3779
17:16:29|0.3776
17:16:30|0.3775
17:16:31|0.3775
17:16:32|0.377
17:16:33|0.377
17:16:34|0.3773
17:16:35|0.3772
17:16:36|0.3772
17:16:37|0.3772
17:16:38|0.3773
17:16:39|0.3773
17:16:40|0.3774
17:16:42|0.3775
17:16:43|0.3774
17:16:43|0.3774
17:16:44|0.3774
17:16:46|0.3779
17:16:46|0.3777
17:16:47|0.3777
17:16:48|0.3777
17:16:50|0.378
17:16:50|0.3785
17:16:51|0.3788
17:16:52|0.3793
17:16:53|0.3781
17:16:54|0.3777
17:16:56|0.3778
17:16:56|0.3783
17:16:57|0.378
17:16:58|0.3778
17:16:59|0.3776
17:17:01|0.3775
17:17:02|0.3771
17:17:02|0.3761
17:17:04|0.3762
17:17:05|0.3763
17:17:06|0.3767
17:17:07|0.3769
17:17:08|0.3761
17:17:08|0.3764
17:17:10|0.3761
17:17:10|0.376
17:17:12|0.3758
17:17:13|0.3758
17:17:14|0.3767
17:17:14|0.3773
17:17:15|0.3773
17:17:17|0.3772
17:17:18|0.3775
17:17:19|0.3775
17:17:20|0.3773
17:17:21|0.3775
17:17:22|0.3772
17:17:23|0.377
17:17:24|0.3776
17:17:25|0.378
17:17:26|0.3779
17:17:27|0.3778
17:17:28|0.3779
17:17:29|0.3777
17:17:30|0.3772
17:17:31|0.377
17:17:32|0.3768
17:17:33|0.3775
17:17:34|0.3773
17:17:35|0.3768
17:17:36|0.3768
17:17:37|0.3769
17:17:38|0.3771
17:17:39|0.3768
17:17:40|0.3769
17:17:41|0.3768
17:17:42|0.3763
17:17:43|0.3764
17:17:44|0.3758
17:17:45|0.3749
17:17:46|0.3747
17:17:47|0.3747
17:17:48|0.3748
17:17:49|0.3749
17:17:50|0.375
17:17:51|0.375
17:17:52|0.3749
17:17:53|0.3757
17:17:54|0.3758
17:17:55|0.3758
17:17:56|0.3761
17:17:57|0.3769
17:17:58|0.3771
17:17:59|0.3769
17:18:00|0.3767
17:18:01|0.3763
17:18:02|0.3763
17:18:03|0.3769
17:18:04|0.3766
17:18:05|0.3766
17:18:06|0.3771
17:18:07|0.3765
17:18:08|0.3776
17:18:09|0.3777
17:18:10|0.3774
17:18:11|0.3775
17:18:12|0.3778
17:18:13|0.3778
17:18:14|0.3779
17:18:15|0.3785
17:18:16|0.3779
17:18:17|0.3783
17:18:18|0.3785
17:18:20|0.3787
17:18:21|0.3792
17:18:21|0.3797
17:18:23|0.3799
17:18:24|0.3786
17:18:25|0.379
17:18:27|0.3786
17:18:27|0.3789
17:18:28|0.379
17:18:29|0.3789
17:18:30|0.3795
17:18:31|0.3797
17:18:32|0.3795
17:18:33|0.38
17:18:34|0.3798
17:18:35|0.3796
17:18:36|0.3796
17:18:37|0.3789
17:18:38|0.3786
17:18:40|0.3787
17:18:41|0.3785
17:18:41|0.3784
17:18:43|0.3781
17:18:44|0.3779
17:18:44|0.3781
17:18:46|0.378
17:18:47|0.3781
17:18:48|0.3779
17:18:48|0.3778
17:18:50|0.3776
17:18:51|0.377
17:18:52|0.3766
17:18:52|0.3767
17:18:54|0.3771
17:18:54|0.3772
17:18:56|0.3771
17:18:57|0.3772
17:18:58|0.3777
17:18:59|0.3776
17:18:59|0.3779
17:19:00|0.3779
17:19:02|0.3782
17:19:02|0.3783
17:19:03|0.378
17:19:04|0.3779
17:19:06|0.3779
17:19:07|0.3778
17:19:08|0.3778
17:19:09|0.3779
17:19:10|0.3782
17:19:11|0.3783
17:19:11|0.3785
17:19:13|0.3787
17:19:14|0.3787
17:19:15|0.3785
17:19:16|0.379
17:19:17|0.3786
17:19:18|0.3786
17:19:19|0.3786
17:19:20|0.3788
17:19:22|0.3788
17:19:22|0.379
17:19:24|0.3788
17:19:25|0.379
17:19:26|0.379
17:19:27|0.3788
17:19:28|0.379
17:19:29|0.379
17:19:31|0.379
17:19:32|0.3789
17:19:33|0.3792
17:19:34|0.3796
17:19:35|0.3799
17:19:36|0.38
17:19:37|0.38
17:19:37|0.38
17:19:39|0.3795
17:19:40|0.3801
17:19:41|0.38
17:19:42|0.38
17:19:43|0.3804
17:19:44|0.3798
17:19:44|0.3796
17:19:45|0.38
17:19:47|0.38
17:19:48|0.3799
17:19:49|0.3799
17:19:49|0.3799
17:19:51|0.3805
17:19:52|0.3806
17:19:53|0.3803
17:19:54|0.3804
17:19:55|0.3804
17:19:56|0.3804
17:19:57|0.3803
17:19:58|0.3803
17:19:59|0.3804
17:20:00|0.3807
17:20:01|0.3803
17:20:02|0.3795
17:20:04|0.3795
17:20:04|0.3796
17:20:06|0.3785
17:20:06|0.3787
17:20:08|0.3784
17:20:08|0.3784
17:20:10|0.3789
17:20:10|0.3786
17:20:11|0.3788
17:20:13|0.3789
17:20:13|0.3794
17:20:15|0.3789
17:20:15|0.3787
17:20:17|0.3784
17:20:18|0.3782
17:20:19|0.378
17:20:19|0.378
17:20:21|0.3782
17:20:22|0.3786
17:20:24|0.3783
17:20:24|0.3785
17:20:25|0.3787
17:20:26|0.378
17:20:28|0.3781
17:20:29|0.3782
17:20:29|0.3784
17:20:31|0.3785
17:20:32|0.3784
17:20:32|0.379
17:20:34|0.3796
17:20:35|0.3797
17:20:36|0.3799
17:20:37|0.3797
17:20:38|0.3799
17:20:39|0.38
17:20:39|0.3799
17:20:41|0.3802
17:20:42|0.3807
17:20:43|0.3811
17:20:44|0.3811
17:20:45|0.3812
17:20:46|0.3812
17:20:46|0.3807
17:20:48|0.3807
17:20:49|0.3808
17:20:50|0.38
17:20:50|0.3796
17:20:51|0.3796
17:20:53|0.3801
17:20:54|0.38
17:20:55|0.3796
17:20:55|0.3797
17:20:57|0.3799
17:20:57|0.3799
17:20:59|0.3793
17:21:00|0.3784
17:21:01|0.3793
17:21:02|0.3795
17:21:03|0.3794
17:21:04|0.3791
17:21:05|0.3789
17:21:06|0.3781
17:21:07|0.3778
17:21:08|0.3778
17:21:09|0.3779
17:21:10|0.3774
17:21:11|0.3775
17:21:12|0.3773
17:21:14|0.3774
17:21:14|0.3779
17:21:15|0.3779
17:21:16|0.3779
17:21:17|0.3778
17:21:18|0.3779
17:21:19|0.378
17:21:20|0.3779
17:21:21|0.378
17:21:22|0.3783
17:21:24|0.379
17:21:24|0.3786
17:21:25|0.3782
17:21:27|0.3781
17:21:27|0.3782
17:21:28|0.3781
17:21:30|0.3778
17:21:31|0.3777
17:21:32|0.3779
17:21:33|0.3778
17:21:34|0.3778
17:21:35|0.3777
17:21:36|0.3775
17:21:37|0.3776
17:21:38|0.3779
17:21:39|0.3778
17:21:40|0.3776
17:21:41|0.3776
17:21:42|0.3779
17:21:43|0.3779
17:21:44|0.3779
17:21:45|0.3789
17:21:46|0.3789
17:21:47|0.378
17:21:48|0.378
17:21:49|0.3781
17:21:50|0.3783
17:21:51|0.3781
17:21:52|0.3782
17:21:53|0.3791
17:21:54|0.3788
17:21:55|0.3782
17:21:56|0.3782
17:21:58|0.3789
17:21:58|0.379
17:22:00|0.3794
17:22:00|0.3795
17:22:02|0.3796
17:22:02|0.3793
17:22:04|0.3794
17:22:05|0.3798
17:22:05|0.3802
17:22:07|0.3799
17:22:08|0.3801
17:22:09|0.3801
17:22:10|0.38
17:22:11|0.3801
17:22:12|0.38
17:22:12|0.3801
17:22:14|0.3808
17:22:15|0.3815
17:22:16|0.3816
17:22:17|0.3815
17:22:18|0.3818
17:22:19|0.3816
17:22:20|0.3807
17:22:20|0.3804
17:22:22|0.3794
17:22:23|0.3794
17:22:24|0.3794
17:22:26|0.3787
17:22:26|0.3777
17:22:27|0.3777
17:22:28|0.3777
17:22:29|0.3784
17:22:30|0.3766
17:22:31|0.3775
17:22:32|0.3768
17:22:33|0.3768
17:22:34|0.3773
17:22:36|0.377
17:22:36|0.37
17:22:38|0.3703
17:22:39|0.3717
17:22:40|0.3724
17:22:41|0.3715
17:22:42|0.3723
17:22:43|0.3694
17:22:44|0.37
17:22:45|0.3699
17:22:46|0.3693
17:22:47|0.3682
17:22:48|0.3678
17:22:49|0.368
17:22:50|0.369
17:22:51|0.3673
17:22:52|0.3678
17:22:53|0.3683
17:22:54|0.369
17:22:55|0.3687
17:22:56|0.3689
17:22:57|0.37
17:22:58|0.37
17:22:59|0.37
17:23:00|0.3715
17:23:01|0.3729
17:23:03|0.3723
17:23:03|0.3719
17:23:05|0.3709
17:23:06|0.3701
17:23:07|0.3709
17:23:07|0.3698
17:23:09|0.3698
17:23:09|0.3697
17:23:11|0.3713
17:23:11|0.3702
17:23:13|0.3706
17:23:13|0.3689
17:23:14|0.3689
17:23:16|0.3686
17:23:17|0.3686
17:23:17|0.3695
17:23:19|0.3692
17:23:20|0.3681
17:23:20|0.3683
17:23:21|0.3676
17:23:23|0.368
17:23:24|0.3674
17:23:25|0.3674
17:23:26|0.3671
17:23:27|0.368
17:23:28|0.368
17:23:29|0.368
17:23:30|0.368
17:23:31|0.368
17:23:32|0.3668
17:23:33|0.368
17:23:34|0.368
17:23:35|0.3683
17:23:36|0.3691
17:23:37|0.3686
17:23:38|0.3698
17:23:39|0.3699
17:23:40|0.3707
17:23:41|0.3709
17:23:42|0.3712
17:23:44|0.3719
17:23:44|0.3728
17:23:45|0.3732
17:23:46|0.373
17:23:47|0.3727
17:23:48|0.3725
17:23:49|0.3723
17:23:50|0.3726
17:23:51|0.3728
17:23:53|0.373
17:23:53|0.3728
17:23:55|0.3729
17:23:55|0.373
17:23:57|0.3731
17:23:58|0.3732
17:23:59|0.3735
17:23:59|0.3728
17:24:01|0.3722
17:24:01|0.3721
17:24:02|0.3728
17:24:04|0.372
17:24:05|0.3717
17:24:06|0.3717
17:24:07|0.3723
17:24:08|0.3712
17:24:09|0.3719
17:24:10|0.3719
17:24:11|0.3726
17:24:12|0.3726
17:24:13|0.3728
17:24:14|0.3732
17:24:15|0.3736
17:24:16|0.3736
17:24:17|0.3738
17:24:18|0.3743
17:24:19|0.3742
17:24:20|0.3745
17:24:21|0.3746
17:24:22|0.3742
17:24:23|0.3744
17:24:24|0.3748
17:24:26|0.3755
17:24:26|0.3749
17:24:27|0.3751
17:24:28|0.3752
17:24:29|0.3748
17:24:30|0.3748
17:24:31|0.3753
17:24:32|0.3752
17:24:33|0.3752
17:24:34|0.3758
17:24:35|0.3758
17:24:37|0.3759
17:24:38|0.3762
17:24:39|0.3762
17:24:40|0.3761
17:24:41|0.3759
17:24:42|0.3763
17:24:42|0.3762
17:24:43|0.3762
17:24:45|0.3763
17:24:45|0.3762
17:24:47|0.3756
17:24:47|0.3759
17:24:49|0.3755
17:24:50|0.3754
17:24:51|0.3754
17:24:52|0.3755
17:24:53|0.3755
17:24:54|0.3759
17:24:55|0.376
17:24:56|0.3758
17:24:58|0.3761
17:24:58|0.3762
17:24:59|0.3763
17:25:00|0.3766
17:25:01|0.3778
17:25:02|0.379
17:25:03|0.3779
17:25:04|0.3785
17:25:05|0.379
17:25:06|0.3782
17:25:07|0.3788
17:25:08|0.3789
17:25:10|0.3801
17:25:11|0.3804
17:25:12|0.3813
17:25:12|0.3814
17:25:13|0.3807
17:25:14|0.3807
17:25:15|0.3805
17:25:17|0.3807
17:25:18|0.381
17:25:19|0.3811
17:25:19|0.3811
17:25:21|0.3811
17:25:21|0.3813
17:25:22|0.3812
17:25:23|0.3804
17:25:24|0.3798
17:25:26|0.3796
17:25:27|0.3787
17:25:28|0.3784
17:25:29|0.3795
17:25:30|0.3787
17:25:30|0.3793
17:25:31|0.3791
17:25:33|0.3799
17:25:34|0.3797
17:25:34|0.3796
17:25:35|0.38
17:25:37|0.3801
17:25:38|0.3794
17:25:39|0.3796
17:25:40|0.3797
17:25:41|0.38
17:25:41|0.3799
17:25:42|0.3797
17:25:44|0.3815
17:25:45|0.3813
17:25:46|0.381
17:25:47|0.3808
17:25:48|0.3807
17:25:48|0.3809
17:25:50|0.3823
17:25:51|0.3816
17:25:52|0.3811
17:25:54|0.3809
17:25:54|0.38
17:25:55|0.3799
17:25:56|0.3806
17:25:57|0.3805
17:25:58|0.3823
17:25:59|0.382
17:26:00|0.3817
17:26:01|0.3817
17:26:02|0.3816
17:26:04|0.3808
17:26:05|0.3827
17:26:05|0.3823
17:26:07|0.3822
17:26:08|0.3828
17:26:08|0.3834
17:26:10|0.3833
17:26:10|0.3832
17:26:11|0.3831
17:26:12|0.3829
17:26:14|0.3829
17:26:14|0.3841
17:26:15|0.3854
17:26:16|0.3852
17:26:17|0.385
17:26:19|0.3846
17:26:19|0.3846
17:26:21|0.3845
17:26:21|0.3846
17:26:22|0.384
17:26:24|0.3841
17:26:25|0.3832
17:26:25|0.3843
17:26:27|0.3843
17:26:28|0.3841
17:26:29|0.3846
17:26:30|0.385
17:26:31|0.3849
17:26:33|0.3845
17:26:33|0.3845
17:26:35|0.384
17:26:35|0.3839
17:26:36|0.3834
17:26:37|0.3831
17:26:38|0.3823
17:26:39|0.3822
17:26:41|0.3821
17:26:42|0.3829
17:26:43|0.3827
17:26:43|0.3826
17:26:44|0.3818
17:26:46|0.3814
17:26:47|0.3816
17:26:47|0.3831
17:26:48|0.3828
17:26:49|0.3831
17:26:50|0.3821
17:26:51|0.3821
17:26:53|0.383
17:26:54|0.3817
17:26:54|0.3825
17:26:56|0.3821
17:26:57|0.3824
17:26:58|0.3824
17:27:00|0.3824
17:27:00|0.3826
17:27:01|0.383
17:27:02|0.3834
17:27:03|0.3831
17:27:04|0.3822
17:27:05|0.3822
17:27:06|0.3814
17:27:07|0.3814
17:27:08|0.3809
17:27:09|0.3809
17:27:10|0.38
17:27:11|0.3798
17:27:12|0.3794
17:27:13|0.3794
17:27:14|0.379
17:27:15|0.3791
17:27:16|0.379
17:27:17|0.3799
17:27:18|0.3801
17:27:19|0.3807
17:27:21|0.38
17:27:21|0.3804
17:27:22|0.3777
17:27:23|0.3781
17:27:25|0.3774
17:27:26|0.3784
17:27:26|0.3784
17:27:28|0.3789
17:27:28|0.3788
17:27:30|0.379
17:27:31|0.3777
17:27:32|0.3775
17:27:33|0.3773
17:27:34|0.3785
17:27:35|0.3785
17:27:36|0.3793
17:27:37|0.3785
17:27:38|0.3777
17:27:39|0.3779
17:27:40|0.3782
17:27:41|0.3784
17:27:42|0.3784
17:27:43|0.3787
17:27:44|0.3783
17:27:45|0.3792
17:27:46|0.3794
17:27:47|0.3804
17:27:48|0.3801
17:27:49|0.3801
17:27:50|0.3803
17:27:51|0.3802
17:27:52|0.3805
17:27:53|0.38
17:27:54|0.3795
17:27:55|0.38
17:27:56|0.38
17:27:57|0.38
17:27:58|0.3799
17:27:59|0.38
17:28:00|0.38
17:28:01|0.38
17:28:02|0.3799
17:28:03|0.38
17:28:04|0.3796
17:28:05|0.3794
17:28:06|0.3792
17:28:07|0.3788
17:28:08|0.3787
17:28:09|0.3787
17:28:10|0.3786
17:28:11|0.3788
17:28:12|0.3785
17:28:13|0.378
17:28:14|0.3778
17:28:15|0.3782
17:28:16|0.3779
17:28:17|0.3779
17:28:18|0.3779
17:28:19|0.3777
17:28:20|0.3777
17:28:21|0.3775
17:28:22|0.3783
17:28:23|0.3786
17:28:24|0.3776
17:28:25|0.3776
17:28:26|0.3776
17:28:27|0.379
17:28:29|0.3799
17:28:30|0.38
17:28:31|0.3794
17:28:32|0.38
17:28:33|0.3814
17:28:35|0.3802
17:28:35|0.38
17:28:37|0.38
17:28:37|0.38
17:28:39|0.3804
17:28:39|0.381
17:28:40|0.3807
17:28:42|0.381
17:28:42|0.3804
17:28:44|0.3804
17:28:44|0.3805
17:28:45|0.3813
17:28:47|0.3802
17:28:47|0.3814
17:28:48|0.3811
17:28:50|0.3816
17:28:51|0.3819
17:28:51|0.3825
17:28:52|0.3832
17:28:53|0.3834
17:28:54|0.3829
17:28:55|0.3828
17:28:57|0.3843
17:28:58|0.3834
17:28:58|0.383
17:28:59|0.3832
17:29:00|0.3822
17:29:02|0.3824
17:29:02|0.3825
17:29:04|0.3821
17:29:05|0.382
17:29:06|0.3827
17:29:06|0.3824
17:29:07|0.3817
17:29:09|0.3815
17:29:09|0.3815
17:29:10|0.3815
17:29:11|0.3824
17:29:12|0.382
17:29:13|0.382
17:29:14|0.3824
17:29:15|0.3827
17:29:17|0.3826
17:29:18|0.3828
17:29:19|0.3827
17:29:19|0.3829
17:29:20|0.3829
17:29:21|0.3826
17:29:22|0.382
17:29:23|0.382
17:29:25|0.382
17:29:26|0.382
17:29:26|0.3817
17:29:27|0.382
17:29:29|0.382
17:29:30|0.382
17:29:31|0.382
17:29:32|0.3812
17:29:33|0.382
17:29:34|0.382
17:29:35|0.382
17:29:36|0.382
17:29:37|0.382
17:29:39|0.3817
17:29:39|0.3817
17:29:40|0.3817
17:29:41|0.382
17:29:43|0.382
17:29:43|0.382
17:29:44|0.382
17:29:46|0.3815
17:29:46|0.382
17:29:48|0.3817
17:29:48|0.3811
17:29:50|0.3813
17:29:51|0.3814
17:29:52|0.3812
17:29:52|0.3819
17:29:54|0.3818
17:29:55|0.3813
17:29:56|0.3813
17:29:57|0.3811
17:29:58|0.3813
17:29:58|0.3811
17:30:00|0.3811
17:30:00|0.3811
17:30:01|0.3811
17:30:03|0.3813
17:30:04|0.3813
17:30:05|0.3815
17:30:06|0.382
17:30:07|0.3819
17:30:08|0.382
17:30:08|0.382
17:30:10|0.382
17:30:11|0.382
17:30:11|0.3814
17:30:13|0.382
17:30:14|0.382
17:30:15|0.3819
17:30:16|0.3819
17:30:17|0.3818
17:30:18|0.3815
17:30:19|0.3814
17:30:20|0.3811
17:30:21|0.3807
17:30:21|0.3809
17:30:23|0.3808
17:30:24|0.3804
17:30:24|0.3804
17:30:26|0.3802
17:30:26|0.3788
17:30:27|0.3792
17:30:28|0.3792
17:30:30|0.3818
17:30:31|0.3818
17:30:32|0.3817
17:30:33|0.3818
17:30:34|0.3815
17:30:35|0.3814
17:30:36|0.3818
17:30:37|0.3815
17:30:38|0.3815
17:30:39|0.3815
17:30:40|0.3815
17:30:41|0.3815
17:30:42|0.382
17:30:43|0.383
17:30:44|0.3828
17:30:46|0.3833
17:30:46|0.3834
17:30:47|0.3841
17:30:48|0.3846
17:30:49|0.3843
17:30:50|0.3832
17:30:51|0.3833
17:30:52|0.3844
17:30:53|0.3842
17:30:54|0.3842
17:30:55|0.3844
17:30:56|0.3846
17:30:57|0.3846
17:30:58|0.3843
17:30:59|0.3841
17:31:00|0.3839
17:31:01|0.3841
17:31:03|0.3841
17:31:03|0.3845
17:31:04|0.3846
17:31:05|0.385
17:31:06|0.385
17:31:08|0.385
17:31:08|0.3854
17:31:09|0.3854
17:31:10|0.386
17:31:11|0.3873
17:31:12|0.3873
17:31:13|0.387
17:31:14|0.3868
17:31:15|0.3869
17:31:16|0.3864
17:31:17|0.3871
17:31:18|0.3864
17:31:19|0.3855
17:31:20|0.3857
17:31:21|0.3859
17:31:22|0.3862
17:31:23|0.3865
17:31:25|0.3866
17:31:25|0.3871
17:31:26|0.3869
17:31:27|0.3869
17:31:28|0.3869
17:31:30|0.3871
17:31:31|0.3872
17:31:32|0.3872
17:31:33|0.3873
17:31:35|0.3866
17:31:35|0.3863
17:31:36|0.3861
17:31:37|0.3861
17:31:38|0.3861
17:31:39|0.3861
17:31:40|0.386
17:31:41|0.386
17:31:43|0.386
17:31:43|0.386
17:31:45|0.3859
17:31:46|0.3861
17:31:46|0.386
17:31:47|0.3861
17:31:48|0.3858
17:31:49|0.3864
17:31:51|0.3866
17:31:51|0.3867
17:31:52|0.3867
17:31:54|0.3867
17:31:55|0.3869
17:31:56|0.387
17:31:57|0.387
17:31:58|0.387
17:31:59|0.3868
17:32:00|0.3867
17:32:01|0.3868
17:32:02|0.387
17:32:03|0.387
17:32:04|0.387
17:32:05|0.3875
17:32:06|0.3878
17:32:07|0.3884
17:32:08|0.3891
17:32:10|0.389
17:32:10|0.389
17:32:11|0.3886
17:32:12|0.3878
17:32:13|0.3871
17:32:14|0.386
17:32:15|0.386
17:32:16|0.3861
17:32:17|0.3864
17:32:18|0.3862
17:32:19|0.3865
17:32:20|0.3867
17:32:21|0.3874
17:32:22|0.3877
17:32:23|0.3874
17:32:24|0.3875
17:32:25|0.3875
17:32:26|0.3875
17:32:27|0.3875
17:32:28|0.3883
17:32:29|0.3881
17:32:30|0.3883
17:32:31|0.3881
17:32:33|0.3879
17:32:33|0.3866
17:32:35|0.3875
17:32:36|0.387
17:32:37|0.3861
17:32:38|0.385
17:32:39|0.385
17:32:40|0.3843
17:32:42|0.3843
17:32:42|0.3848
17:32:44|0.3849
17:32:45|0.385
17:32:46|0.385
17:32:47|0.3849
17:32:47|0.385
17:32:48|0.385
17:32:50|0.385
17:32:50|0.3846
17:32:51|0.3846
17:32:53|0.3845
17:32:53|0.3846
17:32:55|0.3847
17:32:55|0.3845
17:32:57|0.385
17:32:58|0.385
17:32:58|0.3849
17:32:59|0.3844
17:33:01|0.3851
17:33:02|0.3858
17:33:03|0.3862
17:33:04|0.3857
17:33:05|0.3869
17:33:06|0.3875
17:33:07|0.3872
17:33:08|0.3876
17:33:09|0.3873
17:33:10|0.3875
17:33:11|0.3872
17:33:12|0.3877
17:33:13|0.3877
17:33:14|0.3879
17:33:16|0.3878
17:33:16|0.388
17:33:17|0.3881
17:33:18|0.3878
17:33:20|0.3883
17:33:20|0.3884
17:33:21|0.3882
17:33:22|0.3884
17:33:23|0.3885
17:33:24|0.3886
17:33:25|0.3881
17:33:27|0.3879
17:33:27|0.3876
17:33:29|0.3874
17:33:29|0.388
17:33:31|0.388
17:33:32|0.3878
17:33:32|0.3879
17:33:33|0.3878
17:33:34|0.3879
17:33:35|0.3886
17:33:37|0.3885
17:33:38|0.3886
17:33:39|0.3886
17:33:40|0.3886
17:33:41|0.3884
17:33:43|0.3869
17:33:44|0.387
17:33:44|0.3874
17:33:46|0.3871
17:33:46|0.3868
17:33:48|0.3872
17:33:50|0.3873
17:33:50|0.3873
17:33:51|0.3873
17:33:53|0.3874
17:33:53|0.387
17:33:54|0.3856
17:33:55|0.3858
17:33:56|0.3855
17:33:58|0.3853
17:33:59|0.3849
17:34:00|0.3852
17:34:00|0.3852
17:34:02|0.3853
17:34:02|0.3855
17:34:04|0.3851
17:34:05|0.3851
17:34:06|0.3857
17:34:07|0.3852
17:34:07|0.3854
17:34:09|0.3855
17:34:10|0.3857
17:34:11|0.3866
17:34:12|0.387
17:34:13|0.387
17:34:14|0.3869
17:34:15|0.3874
17:34:16|0.3874
17:34:17|0.3876
17:34:17|0.3874
17:34:19|0.3877
17:34:20|0.3876
17:34:21|0.3878
17:34:22|0.3878
17:34:23|0.3879
17:34:24|0.3874
17:34:26|0.3874
17:34:26|0.3871
17:34:27|0.3874
17:34:28|0.3874
17:34:30|0.3875
17:34:31|0.3871
17:34:31|0.387
17:34:32|0.3876
17:34:33|0.3877
17:34:34|0.3878
17:34:36|0.388
17:34:37|0.3876
17:34:38|0.3867
17:34:40|0.3863
17:34:40|0.3864
17:34:42|0.3863
17:34:43|0.3862
17:34:43|0.3864
17:34:45|0.3869
17:34:46|0.3871
17:34:48|0.3871
17:34:48|0.387
17:34:49|0.3873
17:34:50|0.3881
17:34:51|0.3885
17:34:52|0.3886
17:34:53|0.3891
17:34:54|0.3897
17:34:55|0.3898
17:34:56|0.3888
17:34:57|0.3883
17:34:58|0.3884
17:34:59|0.3891
17:35:00|0.3891
17:35:01|0.3887
17:35:02|0.3881
17:35:03|0.389
17:35:04|0.3887
17:35:05|0.3895
17:35:06|0.3894
17:35:07|0.389
17:35:08|0.3893
17:35:09|0.3894
17:35:10|0.3894
17:35:11|0.389
17:35:12|0.3898
17:35:13|0.3898
17:35:14|0.39
17:35:15|0.39
17:35:16|0.39
17:35:17|0.39
17:35:18|0.39
17:35:19|0.3899
17:35:20|0.3896
17:35:21|0.3894
17:35:22|0.3898
17:35:23|0.3897
17:35:24|0.3891
17:35:25|0.3894
17:35:27|0.3894
17:35:27|0.3886
17:35:28|0.3892
17:35:29|0.3893
17:35:30|0.3899
17:35:31|0.39
17:35:32|0.39
17:35:33|0.39
17:35:34|0.3911
17:35:35|0.3917
17:35:37|0.3916
17:35:38|0.3914
17:35:39|0.3911
17:35:39|0.3916
17:35:41|0.3918
17:35:42|0.3918
17:35:43|0.3915
17:35:44|0.3916
17:35:44|0.3916
17:35:46|0.3913
17:35:46|0.3916
17:35:48|0.3909
17:35:49|0.3906
17:35:49|0.3909
17:35:51|0.391
17:35:51|0.3913
17:35:52|0.3915
17:35:54|0.3921
17:35:55|0.3928
17:35:56|0.3927
17:35:57|0.3932
17:35:58|0.3928
17:35:59|0.3927
17:36:00|0.3925
17:36:01|0.3925
17:36:02|0.3929
17:36:03|0.3928
17:36:04|0.3927
17:36:05|0.3925
17:36:06|0.3927
17:36:07|0.3926
17:36:08|0.3919
17:36:09|0.3924
17:36:10|0.3926
17:36:11|0.3918
17:36:12|0.3918
17:36:13|0.39
17:36:14|0.3905
17:36:15|0.3907
17:36:16|0.3911
17:36:17|0.3915
17:36:18|0.3919
17:36:19|0.3921
17:36:20|0.3919
17:36:21|0.3913
17:36:22|0.3915
17:36:23|0.392
17:36:24|0.3921
17:36:25|0.3921
17:36:26|0.3921
17:36:27|0.3928
17:36:28|0.3929
17:36:29|0.3933
17:36:31|0.3933
17:36:32|0.3928
17:36:32|0.3933
17:36:34|0.3935
17:36:34|0.3932
17:36:35|0.393
17:36:37|0.393
17:36:38|0.3933
17:36:39|0.3936
17:36:40|0.3932
17:36:42|0.3933
17:36:43|0.3927
17:36:44|0.393
17:36:45|0.3932
17:36:46|0.3929
17:36:47|0.3933
17:36:48|0.3934
17:36:49|0.3935
17:36:50|0.3934
17:36:51|0.3939
17:36:52|0.3937
17:36:53|0.3939
17:36:54|0.394
17:36:55|0.394
17:36:56|0.3936
17:36:57|0.3943
17:36:58|0.3943
17:36:59|0.3942
17:37:00|0.394
17:37:01|0.3938
17:37:02|0.3939
17:37:03|0.3936
17:37:04|0.3937
17:37:05|0.3936
17:37:06|0.3936
17:37:07|0.3936
17:37:08|0.3935
17:37:09|0.3933
17:37:10|0.3932
17:37:12|0.3923
17:37:12|0.3924
17:37:13|0.3922
17:37:15|0.3924
17:37:16|0.3922
17:37:16|0.3926
17:37:18|0.3933
17:37:18|0.3929
17:37:20|0.3931
17:37:20|0.3932
17:37:22|0.3932
17:37:23|0.3933
17:37:24|0.3929
17:37:25|0.393
17:37:26|0.3933
17:37:26|0.3933
17:37:28|0.3937
17:37:29|0.3933
17:37:30|0.3932
17:37:31|0.3929
17:37:32|0.393
17:37:33|0.393
17:37:34|0.393
17:37:35|0.3927
17:37:36|0.3926
17:37:37|0.39
17:37:38|0.3915
17:37:40|0.3886
17:37:40|0.3897
17:37:41|0.391
17:37:42|0.3907
17:37:43|0.3911
17:37:44|0.3902
17:37:45|0.3904
17:37:46|0.3908
17:37:47|0.3908
17:37:48|0.3901
17:37:49|0.3898
17:37:51|0.3892
17:37:52|0.3895
17:37:53|0.3889
17:37:53|0.389
17:37:55|0.389
17:37:55|0.3891
17:37:57|0.3893
17:37:58|0.3895
17:37:59|0.3897
17:37:59|0.3899
17:38:01|0.3897
17:38:02|0.3894
17:38:03|0.389
17:38:04|0.389
17:38:04|0.3891
17:38:05|0.3891
17:38:07|0.3891
17:38:08|0.3888
17:38:09|0.3892
17:38:09|0.3892
17:38:10|0.3898
17:38:11|0.3898
17:38:13|0.3895
17:38:14|0.39
17:38:14|0.3899
17:38:16|0.3897
17:38:17|0.39
17:38:18|0.39
17:38:19|0.3905
17:38:20|0.3905
17:38:20|0.391
17:38:22|0.3914
17:38:23|0.3913
17:38:24|0.3914
17:38:24|0.3926
17:38:26|0.3922
17:38:27|0.3923
17:38:28|0.3924
17:38:29|0.3918
17:38:30|0.392
17:38:30|0.392
17:38:32|0.3915
17:38:33|0.3919
17:38:34|0.3915
17:38:35|0.3917
17:38:36|0.3919
17:38:37|0.391
17:38:38|0.392
17:38:39|0.3915
17:38:40|0.3918
17:38:41|0.3919
17:38:42|0.392
17:38:44|0.392
17:38:44|0.392
17:38:45|0.392
17:38:46|0.392
17:38:47|0.392
17:38:48|0.392
17:38:49|0.392
17:38:50|0.392
17:38:51|0.392
17:38:52|0.392
17:38:53|0.392
17:38:54|0.392
17:38:55|0.392
17:38:56|0.3924
17:38:57|0.3923
17:38:59|0.3926
17:38:59|0.3926
17:39:00|0.393
17:39:01|0.3927
17:39:02|0.393
17:39:03|0.393
17:39:05|0.393
17:39:05|0.3935
17:39:06|0.3932
17:39:08|0.394
17:39:08|0.3944
17:39:09|0.3945
17:39:10|0.3947
17:39:12|0.3946
17:39:13|0.3943
17:39:14|0.3946
17:39:15|0.3944
17:39:15|0.3938
17:39:17|0.3942
17:39:17|0.394
17:39:18|0.3942
17:39:20|0.3941
17:39:20|0.3941
17:39:22|0.3936
17:39:23|0.3941
17:39:24|0.3941
17:39:24|0.3942
17:39:25|0.3945
17:39:27|0.3947
17:39:28|0.3947
17:39:29|0.3948
17:39:30|0.3945
17:39:30|0.3945
17:39:31|0.3947
17:39:33|0.3948
17:39:34|0.3948
17:39:35|0.3948
17:39:36|0.3947
17:39:37|0.3947
17:39:39|0.3947
17:39:39|0.3949
17:39:41|0.3948
17:39:41|0.3945
17:39:43|0.3936
17:39:44|0.3937
17:39:45|0.3939
17:39:46|0.3941
17:39:48|0.3942
17:39:49|0.3941
17:39:50|0.3943
17:39:50|0.3943
17:39:52|0.3942
17:39:53|0.3949
17:39:53|0.3951
17:39:55|0.3953
17:39:55|0.3952
17:39:57|0.3954
17:39:57|0.3954
17:39:58|0.3951
17:40:00|0.3954
17:40:01|0.3951
17:40:03|0.3945
17:40:03|0.3943
17:40:05|0.3932
17:40:05|0.3936
17:40:06|0.394
17:40:08|0.3934
17:40:08|0.394
17:40:09|0.3938
17:40:11|0.3935
17:40:12|0.3935
17:40:12|0.3937
17:40:13|0.3936
17:40:14|0.3942
17:40:16|0.3943
17:40:17|0.3944
17:40:17|0.3947
17:40:19|0.3945
17:40:20|0.3948
17:40:21|0.3949
17:40:22|0.3946
17:40:22|0.395
17:40:24|0.3943
17:40:25|0.3946
17:40:25|0.3946
17:40:27|0.3946
17:40:28|0.3947
17:40:28|0.3945
17:40:29|0.3945
17:40:30|0.3949
17:40:32|0.3943
17:40:33|0.3943
17:40:34|0.395
17:40:34|0.3948
17:40:36|0.3948
17:40:36|0.3945
17:40:38|0.3952
17:40:39|0.3953
17:40:40|0.3953
17:40:41|0.3951
17:40:42|0.3955
17:40:43|0.3954
17:40:44|0.3954
17:40:46|0.3957
17:40:46|0.3958
17:40:48|0.3959
17:40:49|0.3957
17:40:49|0.3959
17:40:51|0.3961
17:40:52|0.3958
17:40:53|0.3953
17:40:54|0.3949
17:40:55|0.3946
17:40:56|0.3947
17:40:57|0.395
17:40:58|0.3947
17:40:59|0.3949
17:41:00|0.3953
17:41:01|0.3951
17:41:02|0.3953
17:41:03|0.3958
17:41:04|0.3958
17:41:05|0.3958
17:41:06|0.3961
17:41:07|0.3961
17:41:08|0.3975
17:41:09|0.3977
17:41:10|0.3968
17:41:11|0.3968
17:41:12|0.397
17:41:13|0.3971
17:41:14|0.3971
17:41:15|0.397
17:41:16|0.3972
17:41:17|0.3969
17:41:18|0.3969
17:41:19|0.3964
17:41:20|0.3963
17:41:21|0.3967
17:41:22|0.3962
17:41:23|0.3956
17:41:24|0.3958
17:41:25|0.3953
17:41:26|0.3951
17:41:27|0.3948
17:41:28|0.3937
17:41:29|0.3932
17:41:30|0.3933
17:41:31|0.3935
17:41:32|0.3939
17:41:33|0.3939
17:41:34|0.3936
17:41:35|0.3938
17:41:36|0.3939
17:41:38|0.3935
17:41:38|0.3936
17:41:39|0.3937
17:41:40|0.393
17:41:41|0.393
17:41:42|0.3933
17:41:43|0.394
17:41:44|0.3938
17:41:45|0.3938
17:41:46|0.3939
17:41:47|0.3942
17:41:48|0.3943
17:41:49|0.395
17:41:50|0.3956
17:41:51|0.3954
17:41:52|0.3964
17:41:54|0.3965
17:41:54|0.3963
17:41:56|0.395
17:41:56|0.3951
17:41:57|0.3955
17:41:58|0.3958
17:41:59|0.3946
17:42:01|0.3946
17:42:01|0.3947
17:42:03|0.3948
17:42:03|0.3952
17:42:05|0.3952
17:42:06|0.3944
17:42:07|0.394
17:42:07|0.3941
17:42:09|0.3941
17:42:10|0.3939
17:42:11|0.3944
17:42:11|0.3938
17:42:13|0.3937
17:42:14|0.3936
17:42:15|0.3933
17:42:16|0.3935
17:42:16|0.3935
17:42:18|0.3938
17:42:18|0.3941
17:42:20|0.394
17:42:21|0.3936
17:42:22|0.3937
17:42:23|0.394
17:42:23|0.3941
17:42:25|0.3943
17:42:26|0.394
17:42:27|0.3942
17:42:27|0.3942
17:42:29|0.3935
17:42:30|0.3934
17:42:31|0.3935
17:42:32|0.3936
17:42:33|0.3934
17:42:33|0.3934
17:42:35|0.3931
17:42:36|0.393
17:42:37|0.3928
17:42:38|0.3929
17:42:39|0.3928
17:42:40|0.3927
17:42:40|0.3918
17:42:41|0.3886
17:42:43|0.3901
17:42:44|0.3906
17:42:46|0.3871
17:42:46|0.3875
17:42:47|0.3889
17:42:48|0.3899
17:42:49|0.3895
17:42:50|0.3894
17:42:51|0.3896
17:42:52|0.39
17:42:53|0.3897
17:42:54|0.3867
17:42:55|0.3869
17:42:56|0.3869
17:42:57|0.3873
17:42:58|0.3884
17:42:59|0.389
17:43:00|0.3887
17:43:01|0.3882
17:43:02|0.3878
17:43:03|0.388
17:43:04|0.3886
17:43:05|0.3886
17:43:07|0.3895
17:43:08|0.3899
17:43:09|0.3898
17:43:10|0.3895
17:43:10|0.39
17:43:12|0.3899
17:43:13|0.3898
17:43:14|0.3899
17:43:14|0.3897
17:43:15|0.3897
17:43:17|0.3896
17:43:18|0.3891
17:43:19|0.3891
17:43:20|0.3892
17:43:21|0.389
17:43:22|0.3892
17:43:22|0.3896
17:43:23|0.3897
17:43:25|0.3899
17:43:26|0.3912
17:43:27|0.3913
17:43:28|0.3918
17:43:29|0.3921
17:43:30|0.3922
17:43:31|0.3919
17:43:32|0.3915
17:43:33|0.3917
17:43:34|0.3911
17:43:35|0.3914
17:43:36|0.3914
17:43:37|0.3915
17:43:38|0.391
17:43:39|0.3909
17:43:40|0.3901
17:43:41|0.3906
17:43:42|0.3905
17:43:43|0.3907
17:43:44|0.3909
17:43:46|0.3909
17:43:46|0.3904
17:43:47|0.3909
17:43:48|0.3908
17:43:49|0.3908
17:43:50|0.3905
17:43:51|0.3901
17:43:52|0.3905
17:43:53|0.3904
17:43:54|0.3904
17:43:55|0.3907
17:43:57|0.3903
17:43:57|0.3901
17:43:58|0.3899
17:43:59|0.3899
17:44:00|0.3896
17:44:02|0.3898
17:44:02|0.39
17:44:03|0.39
17:44:04|0.3901
17:44:05|0.39
17:44:07|0.3905
17:44:07|0.3907
17:44:08|0.3908
17:44:09|0.391
17:44:10|0.391
17:44:11|0.3906
17:44:12|0.391
17:44:13|0.391
17:44:14|0.3908
17:44:15|0.3909
17:44:16|0.3911
17:44:18|0.391
17:44:18|0.391
17:44:19|0.3906
17:44:20|0.3909
17:44:21|0.3906
17:44:22|0.3909
17:44:23|0.3906
17:44:24|0.3908
17:44:25|0.3906
17:44:26|0.3909
17:44:27|0.391
17:44:29|0.391
17:44:30|0.3911
17:44:31|0.391
17:44:32|0.3911
17:44:33|0.391
17:44:34|0.391
17:44:35|0.3911
17:44:36|0.3919
17:44:37|0.3923
17:44:38|0.3926
17:44:39|0.3916
17:44:39|0.392
17:44:41|0.3923
17:44:41|0.3927
17:44:42|0.3923
17:44:43|0.3924
17:44:44|0.392
17:44:46|0.3928
17:44:47|0.393
17:44:48|0.393
17:44:49|0.393
17:44:50|0.393
17:44:51|0.393
17:44:52|0.393
17:44:53|0.393
17:44:54|0.393
17:44:55|0.3928
17:44:57|0.3928
17:44:57|0.3927
17:44:59|0.3927
17:45:00|0.3929
17:45:01|0.393
17:45:02|0.393
17:45:03|0.393
17:45:03|0.393
17:45:04|0.393
17:45:06|0.393
17:45:07|0.393
17:45:08|0.393
17:45:08|0.393
17:45:09|0.3925
17:45:11|0.3928
17:45:11|0.3929
17:45:13|0.393
17:45:14|0.393
17:45:14|0.3928
17:45:16|0.393
17:45:17|0.393
17:45:17|0.3931
17:45:18|0.3936
17:45:20|0.394
17:45:20|0.3946
17:45:21|0.3949
17:45:22|0.395
17:45:24|0.395
17:45:25|0.3949
17:45:25|0.3952
17:45:27|0.3956
17:45:28|0.3959
17:45:29|0.3956
17:45:30|0.3954
17:45:31|0.3946
17:45:31|0.3953
17:45:33|0.3951
17:45:34|0.3949
17:45:35|0.3952
17:45:36|0.3953
17:45:37|0.3951
17:45:38|0.3952
17:45:39|0.3952
17:45:39|0.3955
17:45:41|0.395
17:45:41|0.3952
17:45:42|0.3956
17:45:44|0.3954
17:45:44|0.3952
17:45:46|0.3957
17:45:47|0.3959
17:45:48|0.396
17:45:49|0.396
17:45:50|0.396
17:45:51|0.396
17:45:51|0.3961
17:45:52|0.3964
17:45:54|0.3965
17:45:55|0.3977
17:45:56|0.3979
17:45:57|0.3978
17:45:58|0.3977
17:45:59|0.3971
17:46:00|0.3973
17:46:02|0.3973
17:46:02|0.3972
17:46:04|0.3967
17:46:05|0.3967
17:46:06|0.3971
17:46:06|0.397
17:46:08|0.397
17:46:08|0.3969
17:46:10|0.3973
17:46:11|0.3976
17:46:11|0.3978
17:46:12|0.398
17:46:13|0.3979
17:46:15|0.3981
17:46:16|0.3981
17:46:16|0.398
17:46:17|0.3986
17:46:18|0.3981
17:46:19|0.398
17:46:20|0.3985
17:46:22|0.3978
17:46:22|0.3985
17:46:23|0.3976
17:46:24|0.3976
17:46:25|0.397
17:46:26|0.3969
17:46:28|0.3965
17:46:28|0.3964
17:46:29|0.3966
17:46:30|0.3963
17:46:32|0.3961
17:46:33|0.3966
17:46:34|0.3967
17:46:34|0.3963
17:46:36|0.3963
17:46:36|0.3963
17:46:38|0.3966
17:46:38|0.3965
17:46:39|0.397
17:46:40|0.3972
17:46:42|0.3973
17:46:42|0.3973
17:46:44|0.398
17:46:45|0.3981
17:46:46|0.3982
17:46:47|0.3982
17:46:48|0.3984
17:46:49|0.398
17:46:50|0.3982
17:46:51|0.3985
17:46:52|0.3995
17:46:53|0.3998
17:46:55|0.3999
17:46:55|0.4
17:46:56|0.4003
17:46:57|0.4007
17:46:58|0.4011
17:46:59|0.4016
17:47:01|0.4012
17:47:01|0.4032
17:47:02|0.4039
17:47:03|0.4017
17:47:04|0.4024
17:47:05|0.4026
17:47:06|0.4022
17:47:07|0.4021
17:47:08|0.4017
17:47:09|0.4024
17:47:10|0.4024
17:47:11|0.402
17:47:12|0.4024
17:47:13|0.4019
17:47:14|0.402
17:47:15|0.4016
17:47:16|0.4017
17:47:17|0.4017
17:47:18|0.4014
17:47:19|0.4008
17:47:20|0.401
17:47:21|0.4
17:47:22|0.3999
17:47:23|0.4
17:47:24|0.4
17:47:25|0.4006
17:47:26|0.4007
17:47:28|0.4015
17:47:28|0.4014
17:47:30|0.402
17:47:31|0.402
17:47:31|0.4027
17:47:33|0.4035
17:47:33|0.4035
17:47:35|0.404
17:47:36|0.4043
17:47:37|0.4047
17:47:38|0.4047
17:47:39|0.405
17:47:39|0.4046
17:47:41|0.4047
17:47:41|0.405
17:47:43|0.4053
17:47:44|0.405
17:47:45|0.4051
17:47:46|0.4044
17:47:46|0.4046
17:47:48|0.4046
17:47:49|0.4048
17:47:50|0.4048
17:47:52|0.4046
17:47:52|0.4054
17:47:54|0.4062
17:47:54|0.4064
17:47:56|0.4066
17:47:57|0.4064
17:47:58|0.4067
17:48:00|0.4066
17:48:00|0.4071
17:48:01|0.4066
17:48:02|0.4066
17:48:03|0.4071
17:48:04|0.4072
17:48:06|0.4073
17:48:07|0.4073
17:48:07|0.408
17:48:08|0.4079
17:48:10|0.4086
17:48:10|0.4086
17:48:11|0.409
17:48:12|0.4093
17:48:13|0.4089
17:48:15|0.4094
17:48:16|0.4087
17:48:17|0.4093
17:48:17|0.4092
17:48:18|0.4093
17:48:20|0.4098
17:48:21|0.4091
17:48:21|0.4099
17:48:22|0.41
17:48:23|0.4103
17:48:24|0.4103
17:48:25|0.4103
17:48:26|0.41
17:48:28|0.4097
17:48:29|0.4094
17:48:30|0.4093
17:48:31|0.4093
17:48:32|0.4093
17:48:32|0.4093
17:48:34|0.4098
17:48:35|0.4099
17:48:35|0.4099
17:48:37|0.4095
17:48:37|0.4098
17:48:39|0.4094
17:48:39|0.4091
17:48:41|0.4075
17:48:42|0.4077
17:48:43|0.4077
17:48:44|0.4068
17:48:44|0.4069
17:48:46|0.4067
17:48:47|0.4069
17:48:47|0.4072
17:48:49|0.4072
17:48:49|0.4076
17:48:51|0.4081
17:48:52|0.4082
17:48:53|0.4086
17:48:54|0.4085
17:48:55|0.4089
17:48:56|0.4089
17:48:57|0.409
17:48:58|0.4093
17:48:59|0.4096
17:49:00|0.4094
17:49:01|0.4095
17:49:02|0.4095
17:49:03|0.4094
17:49:04|0.4095
17:49:05|0.4093
17:49:06|0.4083
17:49:07|0.4084
17:49:08|0.4081
17:49:09|0.4081
17:49:10|0.4079
17:49:11|0.4079
17:49:12|0.4074
17:49:13|0.4081
17:49:14|0.4079
17:49:15|0.4081
17:49:16|0.4086
17:49:18|0.409
17:49:19|0.4094
17:49:20|0.4098
17:49:21|0.41
17:49:22|0.4098
17:49:23|0.41
17:49:24|0.4098
17:49:24|0.4099
17:49:25|0.4101
17:49:27|0.4099
17:49:28|0.4097
17:49:29|0.4097
17:49:29|0.4095
17:49:30|0.4096
17:49:32|0.4096
17:49:33|0.4089
17:49:34|0.409
17:49:34|0.4094
17:49:36|0.4093
17:49:36|0.4093
17:49:38|0.4092
17:49:39|0.4093
17:49:40|0.409
17:49:40|0.4089
17:49:42|0.4084
17:49:43|0.4082
17:49:43|0.4082
17:49:44|0.4072
17:49:45|0.4072
17:49:47|0.4073
17:49:48|0.407
17:49:49|0.4074
17:49:50|0.4075
17:49:51|0.4075
17:49:52|0.4074
17:49:53|0.4075
17:49:55|0.4076
17:49:55|0.4074
17:49:56|0.4075
17:49:57|0.407
17:49:58|0.4068
17:49:59|0.4062
17:50:00|0.4061
17:50:02|0.4063
17:50:02|0.4059
17:50:03|0.4058
17:50:04|0.4063
17:50:06|0.4064
17:50:06|0.4066
17:50:07|0.4067
17:50:08|0.4068
17:50:09|0.4068
17:50:11|0.4068
17:50:12|0.4068
17:50:13|0.4068
17:50:14|0.4068
17:50:14|0.4068
17:50:15|0.4068
17:50:16|0.4067
17:50:17|0.4066
17:50:19|0.4066
17:50:20|0.4067
17:50:20|0.4063
17:50:22|0.4059
17:50:22|0.4057
17:50:23|0.4055
17:50:24|0.4055
17:50:26|0.4052
17:50:27|0.405
17:50:27|0.4057
17:50:29|0.4058
17:50:30|0.4052
17:50:31|0.4054
17:50:32|0.4054
17:50:34|0.4051
17:50:35|0.405
17:50:35|0.405
17:50:37|0.4049
17:50:38|0.4048
17:50:39|0.405
17:50:40|0.4052
17:50:41|0.405
17:50:42|0.4048
17:50:43|0.4048
17:50:44|0.4048
17:50:45|0.4049
17:50:46|0.4053
17:50:47|0.4054
17:50:48|0.4055
17:50:49|0.406
17:50:50|0.4063
17:50:51|0.4064
17:50:52|0.4064
17:50:53|0.4064
17:50:54|0.4063
17:50:55|0.4066
17:50:56|0.4062
17:50:57|0.4061
17:50:58|0.4064
17:50:59|0.406
17:51:00|0.4066
17:51:01|0.4066
17:51:02|0.4067
17:51:03|0.407
17:51:04|0.4071
17:51:06|0.4078
17:51:07|0.408
17:51:08|0.408
17:51:08|0.4088
17:51:09|0.409
17:51:11|0.4094
17:51:11|0.4089
17:51:12|0.4087
17:51:13|0.4083
17:51:15|0.4081
17:51:16|0.4081
17:51:16|0.4077
17:51:17|0.4075
17:51:19|0.4074
17:51:19|0.4071
17:51:20|0.4071
17:51:21|0.407
17:51:23|0.4073
17:51:23|0.4075
17:51:25|0.407
17:51:25|0.4072
17:51:27|0.4075
17:51:28|0.408
17:51:28|0.4078
17:51:30|0.4076
17:51:31|0.4078
17:51:31|0.4079
17:51:32|0.4079
17:51:34|0.4073
17:51:35|0.4073
17:51:36|0.4071
17:51:37|0.4072
17:51:38|0.4066
17:51:39|0.406
17:51:40|0.4059
17:51:40|0.4058
17:51:42|0.4055
17:51:42|0.4035
17:51:43|0.4042
17:51:45|0.4037
17:51:46|0.4034
17:51:47|0.4021
17:51:48|0.4016
17:51:49|0.4012
17:51:50|0.3997
17:51:51|0.4003
17:51:52|0.4011
17:51:53|0.4017
17:51:53|0.402
17:51:55|0.4023
17:51:56|0.4018
17:51:56|0.4023
17:51:58|0.4022
17:51:59|0.4016
17:52:00|0.4013
17:52:01|0.4012
17:52:02|0.4011
17:52:03|0.401
17:52:04|0.4004
17:52:04|0.4004
17:52:06|0.4002
17:52:07|0.4005
17:52:08|0.4002
17:52:09|0.3996
17:52:10|0.3996
17:52:11|0.4
17:52:12|0.3999
17:52:13|0.4002
17:52:14|0.4002
17:52:15|0.401
17:52:16|0.4015
17:52:17|0.4016
17:52:17|0.4021
17:52:19|0.4022
17:52:20|0.4017
17:52:21|0.4014
17:52:22|0.4017
17:52:23|0.3999
17:52:24|0.3999
17:52:25|0.4011
17:52:26|0.4013
17:52:27|0.4014
17:52:28|0.4012
17:52:29|0.4011
17:52:30|0.4004
17:52:31|0.4005
17:52:32|0.4004
17:52:33|0.4003
17:52:34|0.4001
17:52:35|0.4
17:52:37|0.4
17:52:37|0.4
17:52:38|0.4005
17:52:40|0.4004
17:52:41|0.4
17:52:42|0.4004
17:52:43|0.4002
17:52:44|0.4005
17:52:45|0.4003
17:52:46|0.4004
17:52:47|0.4004
17:52:47|0.4003
17:52:48|0.3998
17:52:49|0.3998
17:52:51|0.3992
17:52:52|0.399
17:52:53|0.3991
17:52:54|0.399
17:52:55|0.3992
17:52:56|0.3996
17:52:57|0.3991
17:52:58|0.399
17:52:59|0.3996
17:53:00|0.4002
17:53:00|0.3999
17:53:02|0.4006
17:53:03|0.4008
17:53:04|0.4009
17:53:05|0.4011
17:53:06|0.4008
17:53:06|0.4008
17:53:08|0.4006
17:53:09|0.4006
17:53:11|0.3996
17:53:11|0.3998
17:53:12|0.3999
17:53:13|0.3997
17:53:14|0.3998
17:53:15|0.3999
17:53:16|0.4007
17:53:17|0.4007
17:53:18|0.4007
17:53:20|0.4007
17:53:21|0.4007
17:53:22|0.4012
17:53:22|0.4013
17:53:24|0.4022
17:53:24|0.4023
17:53:26|0.4028
17:53:27|0.4028
17:53:28|0.4029
17:53:29|0.4024
17:53:29|0.4023
17:53:30|0.4018
17:53:31|0.4018
17:53:33|0.4022
17:53:34|0.4023
17:53:35|0.4023
17:53:36|0.4023
17:53:37|0.4022
17:53:38|0.4018
17:53:39|0.4017
17:53:40|0.4013
17:53:41|0.4016
17:53:43|0.4015
17:53:43|0.4013
17:53:44|0.402
17:53:45|0.4026
17:53:46|0.4026
17:53:47|0.4026
17:53:48|0.4018
17:53:49|0.402
17:53:51|0.402
17:53:51|0.4021
17:53:52|0.4018
17:53:54|0.4014
17:53:54|0.4017
17:53:55|0.4018
17:53:56|0.4017
17:53:58|0.4013
17:53:59|0.4015
17:54:00|0.4013
17:54:00|0.4011
17:54:02|0.4011
17:54:03|0.4014
17:54:03|0.4014
17:54:04|0.402
17:54:05|0.4024
17:54:06|0.4025
17:54:07|0.4022
17:54:08|0.4023
17:54:09|0.4018
17:54:11|0.4019
17:54:11|0.4013
17:54:12|0.4014
17:54:13|0.4013
17:54:14|0.4016
17:54:15|0.4005
17:54:16|0.3995
17:54:17|0.3995
17:54:18|0.3994
17:54:20|0.3995
17:54:21|0.3988
17:54:22|0.3987
17:54:23|0.3992
17:54:23|0.3986
17:54:24|0.3994
17:54:25|0.3989
17:54:27|0.3997
17:54:27|0.3997
17:54:28|0.4
17:54:29|0.3998
17:54:31|0.3995
17:54:31|0.4
17:54:32|0.4
17:54:33|0.4001
17:54:35|0.399
17:54:36|0.3994
17:54:37|0.3993
17:54:38|0.399
17:54:39|0.3993
17:54:41|0.3992
17:54:41|0.3992
17:54:42|0.3994
17:54:43|0.3993
17:54:44|0.3995
17:54:45|0.3997
17:54:46|0.4
17:54:47|0.4011
17:54:48|0.4013
17:54:49|0.4015
17:54:51|0.401
17:54:51|0.4009
17:54:52|0.4008
17:54:53|0.401
17:54:54|0.4015
17:54:55|0.4019
17:54:56|0.4026
17:54:58|0.4027
17:54:59|0.4026
17:55:00|0.4026
17:55:00|0.4024
17:55:01|0.4021
17:55:03|0.4027
17:55:03|0.4027
17:55:05|0.403
17:55:06|0.4037
17:55:07|0.4038
17:55:08|0.4037
17:55:09|0.4038
17:55:10|0.4034
17:55:11|0.4032
17:55:12|0.4033
17:55:13|0.4031
17:55:14|0.4029
17:55:15|0.4026
17:55:16|0.4029
17:55:17|0.4032
17:55:18|0.4029
17:55:19|0.4035
17:55:20|0.4041
17:55:21|0.4035
17:55:22|0.4038
17:55:23|0.4035
17:55:24|0.4045
17:55:25|0.4047
17:55:26|0.4045
17:55:27|0.4038
17:55:28|0.4038
17:55:29|0.4034
17:55:30|0.403
17:55:31|0.4034
17:55:32|0.4029
17:55:33|0.4034
17:55:34|0.4033
17:55:35|0.4033
17:55:36|0.4035
17:55:38|0.4034
17:55:38|0.4025
17:55:40|0.4025
17:55:41|0.4023
17:55:42|0.4025
17:55:43|0.4021
17:55:44|0.4015
17:55:45|0.4021
17:55:47|0.4006
17:55:47|0.4006
17:55:49|0.4004
17:55:49|0.4012
17:55:50|0.402
17:55:51|0.4018
17:55:52|0.4018
17:55:54|0.4008
17:55:54|0.4006
17:55:55|0.4004
17:55:56|0.4004
17:55:57|0.4001
17:55:58|0.4001
17:55:59|0.3999
17:56:00|0.4
17:56:01|0.3994
17:56:02|0.3997
17:56:03|0.3998
17:56:04|0.3999
17:56:05|0.3997
17:56:06|0.3997
17:56:07|0.4002
17:56:08|0.4
17:56:09|0.4005
17:56:10|0.4002
17:56:11|0.4004
17:56:12|0.4005
17:56:13|0.4005
17:56:14|0.4005
17:56:15|0.4007
17:56:16|0.401
17:56:17|0.4009
17:56:18|0.401
17:56:19|0.4007
17:56:20|0.4008
17:56:21|0.4007
17:56:22|0.4006
17:56:23|0.4009
17:56:24|0.4008
17:56:25|0.4008
17:56:26|0.4006
17:56:27|0.4009
17:56:28|0.401
17:56:29|0.401
17:56:30|0.401
17:56:31|0.4008
17:56:32|0.4009
17:56:33|0.4009
17:56:35|0.4009
17:56:35|0.4009
17:56:36|0.4008
17:56:38|0.4009
17:56:39|0.4008
17:56:40|0.401
17:56:41|0.4009
17:56:43|0.401
17:56:44|0.401
17:56:44|0.4009
17:56:45|0.4008
17:56:46|0.4008
17:56:48|0.4003
17:56:48|0.4005
17:56:50|0.3995
17:56:51|0.3996
17:56:52|0.3996
17:56:53|0.3996
17:56:54|0.3996
17:56:55|0.3972
17:56:56|0.3982
17:56:57|0.3994
17:56:58|0.399
17:56:59|0.3987
17:56:59|0.399
17:57:00|0.3999
17:57:01|0.3987
17:57:03|0.3994
17:57:04|0.3997
17:57:05|0.4
17:57:06|0.3999
17:57:07|0.4002
17:57:08|0.4007
17:57:09|0.4012
17:57:10|0.4011
17:57:11|0.4014
17:57:12|0.4014
17:57:13|0.4013
17:57:14|0.4007
17:57:15|0.4008
17:57:15|0.4007
17:57:17|0.4004
17:57:17|0.4003
17:57:19|0.4007
17:57:20|0.4006
17:57:21|0.4007
17:57:21|0.4008
17:57:22|0.4001
17:57:24|0.4
17:57:25|0.4002
17:57:26|0.4005
17:57:27|0.4007
17:57:28|0.4009
17:57:29|0.4025
17:57:30|0.4024
17:57:31|0.4022
17:57:32|0.4018
17:57:33|0.4017
17:57:35|0.4017
17:57:35|0.4014
17:57:36|0.4014
17:57:37|0.4017
17:57:39|0.4017
17:57:40|0.4012
17:57:41|0.4015
17:57:42|0.4014
17:57:43|0.4013
17:57:45|0.4017
17:57:46|0.4019
17:57:46|0.4017
17:57:47|0.4017
17:57:48|0.4016
17:57:49|0.4016
17:57:50|0.4015
17:57:52|0.4012
17:57:53|0.4016
17:57:54|0.4016
17:57:54|0.4016
17:57:56|0.4016
17:57:56|0.4014
17:57:58|0.4017
17:57:59|0.4012
17:58:00|0.4014
17:58:01|0.4007
17:58:02|0.4012
17:58:03|0.4012
17:58:04|0.4013
17:58:05|0.4005
17:58:06|0.4011
17:58:07|0.4016
17:58:08|0.4015
17:58:09|0.402
17:58:10|0.402
17:58:11|0.402
17:58:12|0.4029
17:58:13|0.4027
17:58:14|0.4023
17:58:15|0.4023
17:58:16|0.4023
17:58:17|0.4025
17:58:18|0.4025
17:58:19|0.4025
17:58:20|0.4023
17:58:21|0.4025
17:58:22|0.4025
17:58:23|0.402
17:58:24|0.4025
17:58:25|0.4024
17:58:26|0.4025
17:58:27|0.4025
17:58:28|0.4025
17:58:29|0.4025
17:58:30|0.4024
17:58:31|0.4025
17:58:32|0.4023
17:58:33|0.4025
17:58:34|0.4022
17:58:35|0.4022
17:58:36|0.4023
17:58:37|0.4025
17:58:38|0.4024
17:58:39|0.4025
17:58:40|0.4026
17:58:41|0.4021
17:58:42|0.4017
17:58:44|0.4012
17:58:44|0.4012
17:58:45|0.402
17:58:46|0.4016
17:58:47|0.4011
17:58:48|0.401
17:58:49|0.4013
17:58:51|0.3994
17:58:51|0.4001
17:58:52|0.3988
17:58:53|0.3991
17:58:54|0.3994
17:58:56|0.3993
17:58:56|0.3997
17:58:57|0.3997
17:58:58|0.3996
17:58:59|0.3997
17:59:00|0.3993
17:59:01|0.3993
17:59:02|0.3994
17:59:03|0.3995
17:59:04|0.3994
17:59:06|0.3991
17:59:07|0.3991
17:59:07|0.3991
17:59:09|0.3986
17:59:09|0.3986
17:59:10|0.3985
17:59:11|0.3984
17:59:13|0.3983
17:59:14|0.398
17:59:15|0.3976
17:59:16|0.398
17:59:17|0.3979
17:59:17|0.3978
17:59:19|0.398
17:59:20|0.398
17:59:20|0.3976
17:59:21|0.3975
17:59:23|0.3978
17:59:23|0.398
17:59:25|0.398
17:59:26|0.3979
17:59:26|0.3976
17:59:28|0.3973
17:59:29|0.3968
17:59:30|0.3965
17:59:31|0.3961
17:59:32|0.3961
17:59:33|0.396
17:59:33|0.3962
17:59:35|0.3957
17:59:36|0.3961
17:59:37|0.3959
17:59:37|0.3957
17:59:39|0.3959
17:59:40|0.3962
17:59:40|0.3969
17:59:42|0.397
17:59:43|0.3968
17:59:44|0.397
17:59:45|0.3971
17:59:46|0.3972
17:59:47|0.3971
17:59:48|0.3971
17:59:49|0.3966
17:59:50|0.3966
17:59:51|0.3967
17:59:52|0.3964
17:59:53|0.3958
17:59:54|0.3959
17:59:55|0.3962
17:59:56|0.3965
17:59:58|0.3965
17:59:58|0.3965
17:59:59|0.3956
18:00:00|0.3941
18:00:01|0.3939
18:00:02|0.3943
18:00:03|0.3946
18:00:05|0.3955
18:00:05|0.3962
18:00:06|0.3963
18:00:07|0.3962
18:00:08|0.3958
18:00:09|0.3955
18:00:10|0.397
18:00:12|0.3972
18:00:12|0.3973
18:00:13|0.3978
18:00:14|0.398
18:00:16|0.3979
18:00:16|0.3972
18:00:17|0.3971
18:00:18|0.3974
18:00:19|0.3969
18:00:21|0.3972
18:00:21|0.3972
18:00:23|0.3971
18:00:23|0.3973
18:00:24|0.3974
18:00:25|0.3966
18:00:26|0.3967
18:00:27|0.3964
18:00:28|0.3949
18:00:30|0.3941
18:00:31|0.3941
18:00:32|0.3935
18:00:32|0.3928
18:00:33|0.3928
18:00:34|0.3928
18:00:36|0.3929
18:00:37|0.3932
18:00:38|0.3938
18:00:39|0.3935
18:00:39|0.3933
18:00:41|0.393
18:00:42|0.393
18:00:43|0.3931
18:00:44|0.3928
18:00:45|0.3911
18:00:46|0.3914
18:00:47|0.3914
18:00:48|0.3913
18:00:48|0.3909
18:00:50|0.391
18:00:51|0.3915
18:00:52|0.3919
18:00:53|0.3913
18:00:54|0.3924
18:00:55|0.3917
18:00:56|0.3915
18:00:57|0.391
18:00:58|0.3913
18:00:59|0.3911
18:01:00|0.3913
18:01:01|0.3913
18:01:02|0.3911
18:01:03|0.3913
18:01:04|0.3917
18:01:05|0.3923
18:01:06|0.3925
18:01:07|0.3922
18:01:08|0.3925
18:01:09|0.3926
18:01:10|0.3924
18:01:11|0.3928
18:01:12|0.3929
18:01:13|0.3929
18:01:14|0.3936
18:01:15|0.3936
18:01:16|0.3938
18:01:17|0.3938
18:01:18|0.394
18:01:19|0.394
18:01:20|0.3942
18:01:21|0.3945
18:01:22|0.395
18:01:23|0.3947
18:01:24|0.3954
18:01:25|0.3953
18:01:26|0.3952
18:01:27|0.3962
18:01:28|0.3964
18:01:29|0.3967
18:01:30|0.3967
18:01:31|0.3975
18:01:32|0.3972
18:01:33|0.3971
18:01:34|0.3966
18:01:35|0.3966
18:01:36|0.3965
18:01:37|0.396
18:01:38|0.396
18:01:39|0.3961
18:01:40|0.3957
18:01:41|0.3957
18:01:42|0.3957
18:01:43|0.3957
18:01:45|0.3959
18:01:46|0.3957
18:01:47|0.396
18:01:47|0.3963
18:01:49|0.3961
18:01:49|0.3969
18:01:51|0.3975
18:01:52|0.3985
18:01:53|0.3987
18:01:54|0.399
18:01:55|0.3978
18:01:56|0.3978
18:01:57|0.3978
18:01:58|0.3983
18:01:59|0.3986
18:02:00|0.3987
18:02:02|0.3986
18:02:02|0.3983
18:02:03|0.3986
18:02:04|0.3988
18:02:05|0.3987
18:02:06|0.3987
18:02:07|0.3986
18:02:08|0.3988
18:02:09|0.3989
18:02:10|0.3988
18:02:11|0.3988
18:02:12|0.3985
18:02:14|0.398
18:02:14|0.3979
18:02:16|0.398
18:02:17|0.398
18:02:18|0.3977
18:02:19|0.3978
18:02:20|0.3976
18:02:21|0.3972
18:02:22|0.397
18:02:22|0.397
18:02:24|0.3972
18:02:25|0.3978
18:02:26|0.3977
18:02:26|0.398
18:02:27|0.3977
18:02:29|0.3971
18:02:30|0.3973
18:02:30|0.3978
18:02:32|0.3973
18:02:33|0.3975
18:02:34|0.3975
18:02:35|0.3976
18:02:36|0.3967
18:02:37|0.3965
18:02:37|0.3967
18:02:39|0.3969
18:02:40|0.3972
18:02:40|0.3974
18:02:42|0.398
18:02:43|0.3978
18:02:45|0.3976
18:02:46|0.3975
18:02:47|0.3974
18:02:48|0.3958
18:02:48|0.3959
18:02:50|0.3964
18:02:51|0.3964
18:02:52|0.3964
18:02:53|0.3963
18:02:55|0.3962
18:02:55|0.3961
18:02:56|0.396
18:02:57|0.3963
18:02:58|0.3965
18:03:00|0.3969
18:03:00|0.3974
18:03:02|0.3978
18:03:03|0.3978
18:03:04|0.398
18:03:05|0.3983
18:03:06|0.3988
18:03:07|0.3989
18:03:08|0.3995
18:03:09|0.3996
18:03:09|0.3995
18:03:10|0.3999
18:03:12|0.4
18:03:13|0.4
18:03:14|0.4
18:03:15|0.3995
18:03:16|0.3998
18:03:17|0.4
18:03:18|0.3994
18:03:18|0.3993
18:03:20|0.3982
18:03:21|0.3979
18:03:22|0.3979
18:03:23|0.3983
18:03:24|0.3983
18:03:25|0.3985
18:03:26|0.3986
18:03:27|0.3987
18:03:28|0.399
18:03:29|0.3991
18:03:30|0.3992
18:03:31|0.3991
18:03:32|0.3991
18:03:33|0.3988
18:03:34|0.3987
18:03:35|0.3987
18:03:36|0.3985
18:03:37|0.3985
18:03:38|0.3989
18:03:39|0.3988
18:03:40|0.3986
18:03:41|0.3986
18:03:42|0.3985
18:03:43|0.398
18:03:45|0.3982
18:03:45|0.3983
18:03:47|0.3973
18:03:47|0.3969
18:03:49|0.3967
18:03:50|0.3965
18:03:51|0.3969
18:03:53|0.397
18:03:54|0.3971
18:03:54|0.3975
18:03:56|0.3978
18:03:57|0.3981
18:03:58|0.3977
18:03:58|0.3975
18:04:00|0.3974
18:04:01|0.3974
18:04:02|0.3973
18:04:03|0.3973
18:04:03|0.3971
18:04:05|0.397
18:04:06|0.397
18:04:07|0.3968
18:04:08|0.3964
18:04:09|0.396
18:04:10|0.3957
18:04:10|0.3952
18:04:12|0.3954
18:04:13|0.3956
18:04:14|0.3952
18:04:15|0.3959
18:04:16|0.3959
18:04:17|0.396
18:04:18|0.3959
18:04:19|0.3958
18:04:20|0.3958
18:04:21|0.3959
18:04:22|0.3958
18:04:22|0.3962
18:04:24|0.3961
18:04:24|0.3961
18:04:26|0.3962
18:04:27|0.3969
18:04:27|0.3969
18:04:28|0.3969
18:04:30|0.3967
18:04:31|0.3969
18:04:32|0.3965
18:04:33|0.3961
18:04:33|0.3959
18:04:35|0.3955
18:04:36|0.3955
18:04:36|0.3955
18:04:38|0.3955
18:04:38|0.3959
18:04:39|0.3958
18:04:40|0.3957
18:04:41|0.3957
18:04:43|0.3956
18:04:44|0.3955
18:04:45|0.3956
18:04:46|0.3958
18:04:47|0.3958
18:04:48|0.3955
18:04:49|0.3955
18:04:50|0.3953
18:04:51|0.395
18:04:53|0.3943
18:04:53|0.3941
18:04:54|0.3944
18:04:55|0.3945
18:04:56|0.3951
18:04:57|0.3945
18:04:58|0.3951
18:05:00|0.395
18:05:00|0.3952
18:05:02|0.3956
18:05:03|0.3952
18:05:04|0.3952
18:05:04|0.3952
18:05:06|0.3952
18:05:06|0.395
18:05:08|0.3941
18:05:09|0.3935
18:05:10|0.3928
18:05:11|0.393
18:05:12|0.393
18:05:13|0.3933
18:05:14|0.3938
18:05:15|0.3941
18:05:16|0.3938
18:05:17|0.3934
18:05:18|0.3934
18:05:19|0.3935
18:05:20|0.3929
18:05:21|0.3924
18:05:22|0.3928
18:05:23|0.3926
18:05:24|0.3921
18:05:25|0.3922
18:05:26|0.3926
18:05:27|0.3924
18:05:28|0.3923
18:05:29|0.3929
18:05:30|0.3938
18:05:31|0.3932
18:05:32|0.3936
18:05:33|0.3931
18:05:34|0.3937
18:05:35|0.3935
18:05:36|0.3934
18:05:37|0.3934
18:05:38|0.3932
18:05:39|0.3934
18:05:40|0.3923
18:05:41|0.3923
18:05:42|0.3928
18:05:43|0.3925
18:05:44|0.3919
18:05:45|0.3925
18:05:47|0.3927
18:05:47|0.3927
18:05:48|0.3918
18:05:50|0.3922
18:05:51|0.3919
18:05:51|0.3919
18:05:52|0.3918
18:05:54|0.3922
18:05:55|0.392
18:05:56|0.3923
18:05:57|0.3925
18:05:58|0.3924
18:05:59|0.3924
18:06:00|0.3923
18:06:01|0.3937
18:06:02|0.3937
18:06:03|0.3935
18:06:04|0.3933
18:06:05|0.3928
18:06:06|0.3928
18:06:07|0.392
18:06:08|0.3918
18:06:09|0.3914
18:06:10|0.3914
18:06:10|0.3904
18:06:12|0.3911
18:06:13|0.3911
18:06:14|0.391
18:06:15|0.3906
18:06:16|0.3896
18:06:17|0.3899
18:06:18|0.3896
18:06:19|0.3889
18:06:20|0.3882
18:06:21|0.3882
18:06:22|0.3886
18:06:23|0.3884
18:06:24|0.3883
18:06:25|0.388
18:06:26|0.3868
18:06:27|0.3879
18:06:28|0.3879
18:06:29|0.3878
18:06:30|0.3876
18:06:31|0.3884
18:06:32|0.3884
18:06:33|0.3884
18:06:35|0.3898
18:06:35|0.3897
18:06:37|0.3898
18:06:38|0.39
18:06:38|0.3898
18:06:39|0.3896
18:06:40|0.3897
18:06:41|0.3889
18:06:42|0.3886
18:06:44|0.3886
18:06:44|0.3886
18:06:45|0.3883
18:06:46|0.3882
18:06:47|0.3879
18:06:48|0.387
18:06:49|0.3873
18:06:51|0.3873
18:06:52|0.3872
18:06:53|0.3874
18:06:54|0.3873
18:06:55|0.3879
18:06:56|0.388
18:06:57|0.388
18:06:58|0.3878
18:06:59|0.388
18:07:00|0.3878
18:07:01|0.3874
18:07:02|0.3874
18:07:03|0.3874
18:07:04|0.3876
18:07:05|0.3878
18:07:06|0.3874
18:07:07|0.3879
18:07:08|0.3875
18:07:10|0.3867
18:07:10|0.3868
18:07:11|0.3868
18:07:12|0.3866
18:07:13|0.3869
18:07:14|0.3863
18:07:15|0.3865
18:07:16|0.3864
18:07:17|0.3859
18:07:18|0.3858
18:07:19|0.3859
18:07:20|0.3859
18:07:21|0.3857
18:07:22|0.3855
18:07:23|0.385
18:07:24|0.3848
18:07:25|0.3847
18:07:26|0.385
18:07:27|0.3849
18:07:28|0.3848
18:07:29|0.3849
18:07:30|0.3845
18:07:31|0.385
18:07:32|0.386
18:07:33|0.3852
18:07:34|0.3855
18:07:35|0.3856
18:07:36|0.3854
18:07:37|0.3858
18:07:38|0.3862
18:07:39|0.3864
18:07:40|0.3866
18:07:41|0.3864
18:07:42|0.3867
18:07:43|0.387
18:07:44|0.3863
18:07:46|0.3859
18:07:46|0.3858
18:07:47|0.3849
18:07:48|0.3848
18:07:50|0.3848
18:07:51|0.3849
18:07:52|0.3848
18:07:54|0.3843
18:07:55|0.3845
18:07:55|0.3847
18:07:57|0.3846
18:07:58|0.3846
18:07:58|0.3846
18:08:00|0.3849
18:08:01|0.385
18:08:01|0.3849
18:08:03|0.385
18:08:04|0.3854
18:08:05|0.3858
18:08:06|0.3859
18:08:07|0.3852
18:08:09|0.3854
18:08:09|0.3853
18:08:10|0.3852
18:08:11|0.3854
18:08:12|0.3854
18:08:13|0.3854
18:08:14|0.3854
18:08:15|0.3851
18:08:16|0.3848
18:08:17|0.3846
18:08:18|0.3849
18:08:20|0.3847
18:08:20|0.384
18:08:21|0.3835
18:08:22|0.3835
18:08:23|0.3835
18:08:24|0.3835
18:08:25|0.3835
18:08:26|0.3835
18:08:27|0.3835
18:08:28|0.3839
18:08:29|0.3838
18:08:30|0.3839
18:08:31|0.3847
18:08:32|0.3838
18:08:33|0.3845
18:08:34|0.3846
18:08:35|0.3846
18:08:36|0.3847
18:08:37|0.3846
18:08:38|0.3847
18:08:39|0.385
18:08:41|0.3862
18:08:41|0.3866
18:08:42|0.3864
18:08:43|0.386
18:08:44|0.3865
18:08:46|0.387
18:08:46|0.3868
18:08:47|0.387
18:08:48|0.3871
18:08:50|0.3873
18:08:51|0.3873
18:08:51|0.3872
18:08:53|0.3875
18:08:54|0.3873
18:08:55|0.3876
18:08:56|0.3873
18:08:56|0.3871
18:08:57|0.3871
18:08:59|0.3873
18:09:00|0.3871
18:09:00|0.3867
18:09:02|0.3866
18:09:02|0.3871
18:09:04|0.3875
18:09:05|0.3876
18:09:06|0.3875
18:09:07|0.3879
18:09:08|0.3882
18:09:09|0.3882
18:09:10|0.3884
18:09:11|0.3887
18:09:12|0.3884
18:09:13|0.3885
18:09:14|0.3882
18:09:15|0.3885
18:09:16|0.389
18:09:17|0.3897
18:09:18|0.3889
18:09:19|0.3878
18:09:20|0.3877
18:09:21|0.388
18:09:22|0.388
18:09:23|0.3879
18:09:24|0.3879
18:09:25|0.3879
18:09:26|0.3874
18:09:27|0.3874
18:09:28|0.3867
18:09:29|0.3866
18:09:30|0.3839
18:09:31|0.3846
18:09:32|0.3853
18:09:33|0.3855
18:09:34|0.3854
18:09:35|0.3852
18:09:36|0.3851
18:09:37|0.3849
18:09:38|0.3849
18:09:39|0.3849
18:09:40|0.3848
18:09:41|0.3842
18:09:42|0.3838
18:09:43|0.384
18:09:44|0.3841
18:09:45|0.3835
18:09:46|0.3836
18:09:47|0.3835
18:09:48|0.3836
18:09:49|0.3831
18:09:51|0.3828
18:09:52|0.3829
18:09:53|0.3829
18:09:55|0.3834
18:09:55|0.3834
18:09:56|0.3842
18:09:57|0.3842
18:09:58|0.3838
18:09:59|0.3836
18:10:00|0.3837
18:10:01|0.3837
18:10:02|0.384
18:10:04|0.3846
18:10:04|0.3843
18:10:05|0.3845
18:10:06|0.3842
18:10:07|0.3838
18:10:08|0.384
18:10:09|0.3837
18:10:10|0.3833
18:10:11|0.3827
18:10:12|0.3827
18:10:13|0.3826
18:10:14|0.3825
18:10:15|0.3824
18:10:17|0.3821
18:10:18|0.3822
18:10:19|0.3821
18:10:20|0.3817
18:10:20|0.3808
18:10:22|0.3808
18:10:22|0.3811
18:10:23|0.3816
18:10:24|0.3823
18:10:26|0.3828
18:10:27|0.3836
18:10:27|0.3835
18:10:28|0.3833
18:10:30|0.3832
18:10:31|0.3838
18:10:31|0.384
18:10:32|0.3837
18:10:34|0.3838
18:10:34|0.3837
18:10:35|0.3838
18:10:37|0.3835
18:10:37|0.3838
18:10:39|0.3837
18:10:39|0.3843
18:10:40|0.3846
18:10:41|0.3847
18:10:42|0.3846
18:10:43|0.3848
18:10:44|0.3848
18:10:46|0.3848
18:10:46|0.385
18:10:47|0.385
18:10:49|0.385
18:10:49|0.385
18:10:51|0.3848
18:10:52|0.3844
18:10:54|0.384
18:10:54|0.3844
18:10:55|0.3844
18:10:56|0.3845
18:10:57|0.3847
18:10:58|0.3851
18:10:59|0.3851
18:11:00|0.3847
18:11:02|0.3846
18:11:02|0.3849
18:11:04|0.3849
18:11:05|0.3844
18:11:05|0.385
18:11:07|0.3845
18:11:08|0.3845
18:11:09|0.3849
18:11:10|0.385
18:11:10|0.3853
18:11:12|0.3851
18:11:13|0.3853
18:11:13|0.3854
18:11:15|0.3854
18:11:16|0.3857
18:11:17|0.3857
18:11:18|0.3859
18:11:19|0.3862
18:11:20|0.3873
18:11:21|0.3867
18:11:22|0.3864
18:11:23|0.3869
18:11:24|0.387
18:11:25|0.3868
18:11:26|0.3868
18:11:26|0.3871
18:11:28|0.3871
18:11:29|0.3869
18:11:30|0.3871
18:11:31|0.3874
18:11:32|0.3874
18:11:33|0.3875
18:11:34|0.3872
18:11:35|0.3876
18:11:36|0.3881
18:11:37|0.3881
18:11:38|0.3906
18:11:39|0.3907
18:11:40|0.3905
18:11:41|0.3894
18:11:42|0.3892
18:11:43|0.3892
18:11:44|0.389
18:11:45|0.3886
18:11:46|0.3886
18:11:47|0.3888
18:11:48|0.389
18:11:49|0.389
18:11:50|0.3892
18:11:51|0.389
18:11:52|0.3889
18:11:53|0.3882
18:11:54|0.3886
18:11:55|0.3891
18:11:56|0.3892
18:11:57|0.389
18:11:58|0.3897
18:12:00|0.3889
18:12:00|0.3891
18:12:01|0.3891
18:12:03|0.3896
18:12:04|0.3896
18:12:04|0.3896
18:12:06|0.3894
18:12:07|0.3894
18:12:08|0.3894
18:12:08|0.389
18:12:09|0.389
18:12:11|0.3893
18:12:12|0.3891
18:12:13|0.3892
18:12:14|0.3892
18:12:15|0.391
18:12:15|0.3904
18:12:17|0.389
18:12:18|0.3896
18:12:19|0.3907
18:12:20|0.3906
18:12:20|0.3902
18:12:22|0.3905
18:12:22|0.3905
18:12:24|0.3901
18:12:25|0.3902
18:12:26|0.3899
18:12:27|0.3899
18:12:28|0.39
18:12:29|0.3899
18:12:30|0.3893
18:12:31|0.3891
18:12:32|0.3893
18:12:33|0.3889
18:12:34|0.3886
18:12:35|0.3886
18:12:36|0.3886
18:12:37|0.3885
18:12:38|0.3887
18:12:39|0.3886
18:12:40|0.3886
18:12:41|0.3886
18:12:42|0.3881
18:12:43|0.3874
18:12:44|0.388
18:12:45|0.3879
18:12:46|0.388
18:12:47|0.388
18:12:48|0.3878
18:12:49|0.388
18:12:50|0.3879
18:12:51|0.3875
18:12:53|0.387
18:12:54|0.387
18:12:54|0.387
18:12:56|0.3877
18:12:57|0.3878
18:12:59|0.3876
18:12:59|0.3876
18:13:01|0.3876
18:13:02|0.3873
18:13:03|0.3871
18:13:03|0.3876
18:13:04|0.3878
18:13:06|0.3867
18:13:07|0.3875
18:13:07|0.3877
18:13:08|0.3878
18:13:09|0.3881
18:13:10|0.3879
18:13:12|0.3884
18:13:13|0.3888
18:13:14|0.3891
18:13:15|0.3898
18:13:15|0.3895
18:13:16|0.3896
18:13:17|0.3896
18:13:19|0.3895
18:13:20|0.3893
18:13:20|0.3898
18:13:22|0.3893
18:13:23|0.3895
18:13:23|0.3893
18:13:24|0.3894
18:13:26|0.3902
18:13:26|0.3904
18:13:28|0.3886
18:13:29|0.389
18:13:29|0.3891
18:13:31|0.3888
18:13:31|0.3888
18:13:32|0.3883
18:13:34|0.3883
18:13:35|0.3886
18:13:35|0.3886
18:13:37|0.3886
18:13:38|0.3886
18:13:38|0.3886
18:13:40|0.3886
18:13:40|0.3886
18:13:41|0.3885
18:13:43|0.3888
18:13:44|0.3888
18:13:44|0.3887
18:13:45|0.3887
18:13:47|0.3888
18:13:48|0.3887
18:13:49|0.3888
18:13:50|0.3887
18:13:51|0.3889
18:13:52|0.3885
18:13:53|0.3882
18:13:54|0.3884
18:13:55|0.3881
18:13:56|0.3884
18:13:57|0.3883
18:13:58|0.3883
18:13:59|0.3883
18:14:01|0.3883
18:14:02|0.3883
18:14:03|0.3883
18:14:04|0.3889
18:14:05|0.3892
18:14:05|0.3893
18:14:07|0.3886
18:14:08|0.3889
18:14:08|0.3888
18:14:09|0.3888
18:14:11|0.3888
18:14:11|0.3888
18:14:12|0.3876
18:14:13|0.3885
18:14:15|0.3878
18:14:16|0.388
18:14:17|0.388
18:14:18|0.3882
18:14:19|0.3882
18:14:20|0.388
18:14:21|0.3882
18:14:21|0.3882
18:14:22|0.3882
18:14:24|0.3881
18:14:25|0.3876
18:14:26|0.3864
18:14:27|0.3873
18:14:28|0.3873
18:14:29|0.3873
18:14:30|0.3874
18:14:31|0.3876
18:14:31|0.3881
18:14:33|0.3885
18:14:34|0.3887
18:14:35|0.3889
18:14:36|0.3888
18:14:37|0.3886
18:14:38|0.3891
18:14:39|0.389
18:14:39|0.3895
18:14:41|0.3896
18:14:42|0.3896
18:14:43|0.3897
18:14:44|0.3899
18:14:45|0.3902
18:14:46|0.39
18:14:47|0.39
18:14:48|0.3898
18:14:49|0.3897
18:14:50|0.3898
18:14:51|0.3895
18:14:52|0.3895
18:14:53|0.3898
18:14:54|0.3899
18:14:55|0.39
18:14:56|0.39
18:14:58|0.3898
18:14:59|0.3897
18:15:00|0.3896
18:15:01|0.3896
18:15:02|0.3888
18:15:03|0.3885
18:15:03|0.3886
18:15:05|0.3881
18:15:06|0.3885
18:15:07|0.3887
18:15:08|0.389
18:15:09|0.39
18:15:10|0.39
18:15:11|0.3902
18:15:12|0.3894
18:15:13|0.3896
18:15:14|0.3895
18:15:15|0.3896
18:15:16|0.3893
18:15:17|0.3896
18:15:18|0.3887
18:15:19|0.3884
18:15:19|0.3888
18:15:21|0.3883
18:15:22|0.3886
18:15:23|0.389
18:15:24|0.3888
18:15:25|0.389
18:15:26|0.389
18:15:27|0.3898
18:15:27|0.3895
18:15:29|0.3894
18:15:30|0.3894
18:15:31|0.3895
18:15:32|0.3897
18:15:33|0.3894
18:15:34|0.3897
18:15:35|0.389
18:15:36|0.3894
18:15:37|0.3895
18:15:38|0.389
18:15:39|0.3896
18:15:40|0.3894
18:15:41|0.3891
18:15:42|0.3889
18:15:43|0.3894
18:15:44|0.3879
18:15:45|0.3887
18:15:46|0.3886
18:15:47|0.3883
18:15:48|0.389
18:15:49|0.3889
18:15:50|0.3891
18:15:51|0.3891
18:15:52|0.3885
18:15:53|0.3891
18:15:54|0.389
18:15:55|0.3889
18:15:57|0.3885
18:15:58|0.3891
18:15:58|0.3888
18:15:59|0.3887
18:16:00|0.3888
18:16:02|0.389
18:16:02|0.3906
18:16:04|0.3907
18:16:05|0.3906
18:16:06|0.3899
18:16:07|0.3899
18:16:08|0.3895
18:16:09|0.3895
18:16:10|0.3881
18:16:11|0.3879
18:16:12|0.3877
18:16:13|0.3875
18:16:13|0.3875
18:16:15|0.3878
18:16:16|0.3885
18:16:16|0.3887
18:16:18|0.3886
18:16:19|0.3885
18:16:20|0.3885
18:16:21|0.3881
18:16:22|0.3872
18:16:23|0.3873
18:16:24|0.3872
18:16:25|0.3868
18:16:26|0.3875
18:16:27|0.3876
18:16:28|0.3876
18:16:29|0.3876
18:16:30|0.3876
18:16:31|0.3873
18:16:32|0.3869
18:16:33|0.3872
18:16:34|0.387
18:16:35|0.3867
18:16:36|0.3868
18:16:37|0.3866
18:16:38|0.3864
18:16:39|0.3864
18:16:40|0.3869
18:16:41|0.3867
18:16:42|0.3863
18:16:43|0.3866
18:16:44|0.3864
18:16:46|0.3865
18:16:46|0.3867
18:16:47|0.3869
18:16:48|0.3861
18:16:49|0.3866
18:16:50|0.387
18:16:51|0.3871
18:16:52|0.3871
18:16:53|0.3877
18:16:54|0.3876
18:16:55|0.387
18:16:57|0.3874
18:16:58|0.3872
18:16:59|0.3868
18:17:00|0.3871
18:17:01|0.3868
18:17:02|0.386
18:17:03|0.3862
18:17:04|0.3867
18:17:05|0.387
18:17:06|0.3875
18:17:07|0.3879
18:17:08|0.3875
18:17:09|0.3878
18:17:10|0.3878
18:17:11|0.3873
18:17:12|0.3869
18:17:13|0.3875
18:17:14|0.3873
18:17:15|0.3866
18:17:16|0.3866
18:17:17|0.3867
18:17:18|0.3866
18:17:19|0.3865
18:17:20|0.3861
18:17:21|0.3857
18:17:22|0.3856
18:17:23|0.3854
18:17:24|0.3849
18:17:25|0.3846
18:17:26|0.3848
18:17:27|0.3851
18:17:28|0.3853
18:17:29|0.3851
18:17:30|0.3855
18:17:31|0.3853
18:17:32|0.3855
18:17:33|0.3853
18:17:34|0.3853
18:17:35|0.3852
18:17:36|0.3853
18:17:37|0.3853
18:17:38|0.3851
18:17:39|0.385
18:17:40|0.3843
18:17:41|0.3853
18:17:42|0.385
18:17:43|0.3844
18:17:44|0.3855
18:17:45|0.3854
18:17:46|0.3854
18:17:47|0.386
18:17:48|0.3863
18:17:49|0.3863
18:17:50|0.3868
18:17:51|0.3872
18:17:52|0.3873
18:17:53|0.3882
18:17:54|0.3882
18:17:55|0.3878
18:17:56|0.3878
18:17:57|0.3877
18:17:58|0.388
18:18:00|0.3876
18:18:01|0.3876
18:18:02|0.3872
18:18:03|0.3871
18:18:03|0.3872
18:18:05|0.3877
18:18:05|0.3877
18:18:07|0.3889
18:18:08|0.3892
18:18:09|0.3891
18:18:10|0.3889
18:18:11|0.3887
18:18:12|0.3888
18:18:13|0.3888
18:18:14|0.3889
18:18:15|0.3886
18:18:16|0.3891
18:18:17|0.3896
18:18:18|0.3902
18:18:19|0.3899
18:18:20|0.3905
18:18:21|0.3897
18:18:22|0.39
18:18:23|0.3903
18:18:24|0.3903
18:18:25|0.3901
18:18:26|0.3902
18:18:27|0.3901
18:18:28|0.3899
18:18:29|0.3898
18:18:30|0.3899
18:18:31|0.3902
18:18:32|0.3902
18:18:33|0.3912
18:18:34|0.3911
18:18:35|0.3909
18:18:36|0.3909
18:18:37|0.3905
18:18:38|0.3908
18:18:39|0.3911
18:18:40|0.3913
18:18:41|0.391
18:18:42|0.3903
18:18:43|0.3902
18:18:44|0.3903
18:18:45|0.3897
18:18:46|0.3897
18:18:47|0.39
18:18:48|0.39
18:18:49|0.3893
18:18:50|0.3898
18:18:51|0.3899
18:18:52|0.3899
18:18:53|0.3909
18:18:54|0.3919
18:18:55|0.392
18:18:56|0.3928
18:18:57|0.393
18:18:58|0.3927
18:18:59|0.3924
18:19:00|0.3929
18:19:02|0.3927
18:19:02|0.3927
18:19:04|0.3928
18:19:05|0.3928
18:19:06|0.3927
18:19:07|0.3937
18:19:08|0.3937
18:19:08|0.3938
18:19:10|0.3939
18:19:11|0.3941
18:19:12|0.395
18:19:13|0.3953
18:19:14|0.3968
18:19:15|0.3969
18:19:16|0.3977
18:19:17|0.3977
18:19:18|0.3982
18:19:19|0.3983
18:19:20|0.3984
18:19:21|0.3977
18:19:22|0.3974
18:19:23|0.3971
18:19:24|0.3955
18:19:25|0.3966
18:19:26|0.3969
18:19:27|0.3966
18:19:28|0.3969
18:19:30|0.3969
18:19:30|0.3958
18:19:31|0.3956
18:19:32|0.3957
18:19:33|0.3953
18:19:34|0.3954
18:19:35|0.3957
18:19:37|0.396
18:19:37|0.396
18:19:38|0.3959
18:19:39|0.3956
18:19:40|0.396
18:19:41|0.396
18:19:42|0.396
18:19:43|0.396
18:19:44|0.3963
18:19:45|0.3965
18:19:46|0.3964
18:19:47|0.3964
18:19:48|0.3972
18:19:49|0.3974
18:19:50|0.3973
18:19:51|0.3975
18:19:52|0.3975
18:19:54|0.3975
18:19:55|0.3977
18:19:55|0.3977
18:19:57|0.3978
18:19:58|0.3979
18:19:59|0.3977
18:20:00|0.3979
18:20:01|0.3984
18:20:02|0.3987
18:20:03|0.399
18:20:04|0.3996
18:20:05|0.399
18:20:06|0.399
18:20:08|0.3986
18:20:08|0.3981
18:20:09|0.3979
18:20:10|0.3985
18:20:11|0.3981
18:20:12|0.3983
18:20:13|0.3985
18:20:14|0.3983
18:20:16|0.3982
18:20:16|0.3982
18:20:17|0.3981
18:20:18|0.3977
18:20:19|0.397
18:20:21|0.3971
18:20:22|0.3965
18:20:23|0.3969
18:20:23|0.3967
18:20:24|0.3959
18:20:25|0.3962
18:20:27|0.3966
18:20:27|0.3965
18:20:28|0.3965
18:20:30|0.3967
18:20:30|0.3968
18:20:31|0.3961
18:20:33|0.396
18:20:33|0.3958
18:20:34|0.3957
18:20:36|0.3958
18:20:36|0.3959
18:20:37|0.396
18:20:39|0.3961
18:20:40|0.3966
18:20:40|0.3965
18:20:42|0.396
18:20:42|0.3962
18:20:44|0.3961
18:20:45|0.396
18:20:46|0.396
18:20:46|0.396
18:20:47|0.396
18:20:48|0.3963
18:20:50|0.3963
18:20:51|0.396
18:20:51|0.3954
18:20:52|0.3958
18:20:54|0.3959
18:20:55|0.3952
18:20:55|0.3952
18:20:56|0.3954
18:20:58|0.3958
18:20:58|0.3959
18:21:00|0.3957
18:21:00|0.3959
18:21:02|0.3959
18:21:03|0.3954
18:21:04|0.3957
18:21:05|0.3954
18:21:06|0.3954
18:21:08|0.3951
18:21:08|0.3949
18:21:09|0.3946
18:21:10|0.3943
18:21:11|0.3945
18:21:12|0.3948
18:21:13|0.3954
18:21:14|0.3955
18:21:15|0.3953
18:21:16|0.3958
18:21:18|0.3953
18:21:18|0.3953
18:21:19|0.3952
18:21:21|0.3951
18:21:22|0.3953
18:21:22|0.3953
18:21:24|0.3954
18:21:24|0.3951
18:21:25|0.3948
18:21:26|0.3949
18:21:27|0.3945
18:21:29|0.3943
18:21:30|0.3945
18:21:30|0.3944
18:21:31|0.3944
18:21:32|0.3942
18:21:34|0.3941
18:21:34|0.3942
18:21:35|0.3943
18:21:36|0.3943
18:21:37|0.3942
18:21:38|0.3942
18:21:39|0.3941
18:21:41|0.3944
18:21:41|0.3945
18:21:42|0.3943
18:21:43|0.3947
18:21:45|0.3943
18:21:45|0.3943
18:21:47|0.3944
18:21:48|0.394
18:21:49|0.3938
18:21:49|0.3932
18:21:50|0.3932
18:21:52|0.3932
18:21:52|0.393
18:21:53|0.3929
18:21:54|0.393
18:21:55|0.393
18:21:56|0.3929
18:21:57|0.3928
18:21:59|0.3928
18:22:00|0.3929
18:22:01|0.3929
18:22:02|0.3928
18:22:03|0.3931
18:22:04|0.393
18:22:05|0.393
18:22:05|0.3934
18:22:07|0.3933
18:22:08|0.3934
18:22:09|0.3933
18:22:10|0.3938
18:22:11|0.3937
18:22:12|0.3934
18:22:14|0.3937
18:22:14|0.3937
18:22:15|0.3938
18:22:16|0.3936
18:22:17|0.3935
18:22:18|0.3934
18:22:20|0.3938
18:22:20|0.3938
18:22:21|0.3938
18:22:22|0.3937
18:22:23|0.3936
18:22:24|0.3935
18:22:25|0.393
18:22:26|0.3928
18:22:27|0.393
18:22:28|0.3927
18:22:29|0.3925
18:22:30|0.3923
18:22:31|0.3926
18:22:33|0.3925
18:22:34|0.3923
18:22:34|0.3925
18:22:35|0.3923
18:22:37|0.3923
18:22:38|0.3922
18:22:39|0.3925
18:22:39|0.3925
18:22:41|0.3926
18:22:42|0.3926
18:22:42|0.3926
18:22:44|0.3927
18:22:44|0.3926
18:22:46|0.3925
18:22:46|0.3926
18:22:47|0.3927
18:22:49|0.3927
18:22:50|0.3928
18:22:51|0.3928
18:22:52|0.3925
18:22:53|0.3928
18:22:53|0.3928
18:22:54|0.3927
18:22:55|0.393
18:22:56|0.3926
18:22:57|0.3928
18:22:59|0.3928
18:22:59|0.3929
18:23:01|0.3932
18:23:02|0.3932
18:23:03|0.3941
18:23:04|0.3939
18:23:06|0.3945
18:23:06|0.3946
18:23:08|0.3949
18:23:08|0.3951
18:23:10|0.3955
18:23:11|0.3954
18:23:12|0.3945
18:23:12|0.3945
18:23:14|0.3947
18:23:14|0.3942
18:23:15|0.394
18:23:17|0.3937
18:23:18|0.3939
18:23:19|0.3936
18:23:20|0.3935
18:23:21|0.3935
18:23:21|0.3934
18:23:22|0.3931
18:23:24|0.3933
18:23:25|0.3927
18:23:26|0.3927
18:23:26|0.3927
18:23:28|0.3928
18:23:29|0.3931
18:23:30|0.3925
18:23:31|0.3926
18:23:32|0.3921
18:23:33|0.392
18:23:33|0.3913
18:23:34|0.3911
18:23:35|0.391
18:23:36|0.3901
18:23:37|0.3901
18:23:38|0.3899
18:23:39|0.3898
18:23:40|0.3894
18:23:41|0.3903
18:23:43|0.3899
18:23:43|0.3898
18:23:44|0.3895
18:23:46|0.3902
18:23:47|0.3911
18:23:48|0.3911
18:23:48|0.3906
18:23:50|0.3904
18:23:51|0.3905
18:23:51|0.3912
18:23:53|0.3908
18:23:54|0.3905
18:23:54|0.3902
18:23:56|0.39
18:23:57|0.39
18:23:58|0.3911
18:23:59|0.3909
18:24:00|0.3905
18:24:01|0.3902
18:24:02|0.3903
18:24:03|0.3904
18:24:04|0.3895
18:24:05|0.39
18:24:06|0.3899
18:24:07|0.3904
18:24:09|0.3902
18:24:09|0.3904
18:24:10|0.3909
18:24:11|0.3897
18:24:12|0.3898
18:24:14|0.3897
18:24:15|0.3885
18:24:16|0.388
18:24:17|0.3876
18:24:17|0.3879
18:24:19|0.388
18:24:20|0.3883
18:24:21|0.3883
18:24:22|0.3876
18:24:23|0.3877
18:24:24|0.3876
18:24:25|0.3873
18:24:25|0.3876
18:24:26|0.387
18:24:28|0.3874
18:24:29|0.3875
18:24:29|0.3875
18:24:30|0.3875
18:24:32|0.3872
18:24:33|0.3873
18:24:34|0.3874
18:24:35|0.3874
18:24:35|0.3875
18:24:37|0.387
18:24:37|0.3871
18:24:39|0.3864
18:24:40|0.3863
18:24:41|0.3863
18:24:42|0.3864
18:24:43|0.3869
18:24:44|0.3867
18:24:45|0.3869
18:24:47|0.3873
18:24:47|0.3873
18:24:48|0.3875
18:24:49|0.3875
18:24:50|0.388
18:24:51|0.3879
18:24:52|0.388
18:24:54|0.3876
18:24:54|0.3878
18:24:55|0.3876
18:24:56|0.3876
18:24:57|0.3869
18:24:58|0.3869
18:24:59|0.3872
18:25:00|0.3872
18:25:01|0.3867
18:25:03|0.3867
18:25:03|0.3865
18:25:05|0.3868
18:25:06|0.3869
18:25:08|0.3868
18:25:09|0.3874
18:25:09|0.3874
18:25:11|0.3873
18:25:12|0.3882
18:25:13|0.3879
18:25:14|0.3879
18:25:15|0.3888
18:25:16|0.388
18:25:17|0.3888
18:25:18|0.3885
18:25:20|0.3884
18:25:20|0.3883
18:25:21|0.3883
18:25:22|0.3881
18:25:23|0.3886
18:25:25|0.3882
18:25:26|0.3882
18:25:27|0.3886
18:25:28|0.3886
18:25:29|0.3888
18:25:30|0.3884
18:25:30|0.3884
18:25:32|0.3879
18:25:33|0.3877
18:25:33|0.3873
18:25:35|0.387
18:25:36|0.3875
18:25:37|0.3874
18:25:38|0.3872
18:25:39|0.3873
18:25:40|0.387
18:25:40|0.3873
18:25:42|0.3871
18:25:43|0.3874
18:25:44|0.3873
18:25:45|0.387
18:25:46|0.3864
18:25:47|0.3862
18:25:47|0.3869
18:25:49|0.3873
18:25:50|0.3872
18:25:51|0.3871
18:25:52|0.388
18:25:53|0.3878
18:25:54|0.387
18:25:55|0.3881
18:25:56|0.3881
18:25:57|0.3884
18:25:58|0.3882
18:25:59|0.3879
18:26:00|0.3879
18:26:01|0.3877
18:26:02|0.3878
18:26:03|0.3878
18:26:04|0.3879
18:26:05|0.3878
18:26:07|0.388
18:26:08|0.388
18:26:09|0.388
18:26:10|0.3877
18:26:11|0.3877
18:26:12|0.3875
18:26:13|0.3877
18:26:14|0.3879
18:26:15|0.3879
18:26:16|0.3879
18:26:17|0.3879
18:26:18|0.3877
18:26:19|0.3872
18:26:20|0.3875
18:26:21|0.3877
18:26:22|0.3874
18:26:23|0.388
18:26:24|0.388
18:26:25|0.3876
18:26:26|0.3876
18:26:27|0.3875
18:26:28|0.3883
18:26:29|0.3883
18:26:30|0.388
18:26:31|0.3883
18:26:32|0.3885
18:26:33|0.3885
18:26:34|0.3887
18:26:35|0.3886
18:26:36|0.3887
18:26:37|0.3887
18:26:38|0.3885
18:26:39|0.3885
18:26:40|0.3892
18:26:41|0.3893
18:26:42|0.39
18:26:43|0.3906
18:26:44|0.3902
18:26:45|0.3902
18:26:46|0.3903
18:26:47|0.3909
18:26:48|0.3906
18:26:49|0.3904
18:26:50|0.3899
18:26:51|0.3897
18:26:52|0.3896
18:26:53|0.3893
18:26:54|0.3889
18:26:55|0.3889
18:26:56|0.3889
18:26:57|0.389
18:26:58|0.3888
18:26:59|0.3888
18:27:00|0.3882
18:27:01|0.3876
18:27:02|0.3876
18:27:03|0.3875
18:27:04|0.3875
18:27:05|0.3875
18:27:06|0.3879
18:27:08|0.3878
18:27:09|0.3878
18:27:10|0.3876
18:27:10|0.3878
18:27:11|0.3876
18:27:13|0.3872
18:27:14|0.3876
18:27:14|0.3874
18:27:16|0.3864
18:27:17|0.3863
18:27:18|0.3859
18:27:19|0.3858
18:27:20|0.3856
18:27:21|0.3867
18:27:22|0.3865
18:27:23|0.3862
18:27:24|0.3862
18:27:25|0.3864
18:27:26|0.3864
18:27:27|0.3858
18:27:28|0.3858
18:27:29|0.385
18:27:30|0.3855
18:27:31|0.3857
18:27:32|0.3858
18:27:33|0.3858
18:27:34|0.3858
18:27:35|0.3852
18:27:36|0.3855
18:27:37|0.3855
18:27:38|0.3854
18:27:39|0.3851
18:27:40|0.3855
18:27:41|0.385
18:27:42|0.3849
18:27:43|0.3852
18:27:44|0.3855
18:27:45|0.3853
18:27:47|0.3857
18:27:47|0.3852
18:27:48|0.3855
18:27:49|0.3854
18:27:50|0.3851
18:27:51|0.385
18:27:52|0.3851
18:27:53|0.385
18:27:54|0.3844
18:27:55|0.3841
18:27:56|0.384
18:27:57|0.3842
18:27:58|0.3844
18:27:59|0.3848
18:28:00|0.3852
18:28:01|0.3852
18:28:02|0.3855
18:28:03|0.3854
18:28:04|0.3854
18:28:05|0.3854
18:28:06|0.3856
18:28:08|0.3853
18:28:09|0.3854
18:28:10|0.385
18:28:11|0.3847
18:28:12|0.3848
18:28:13|0.3848
18:28:14|0.3848
18:28:15|0.3846
18:28:16|0.3845
18:28:17|0.3844
18:28:18|0.3844
18:28:19|0.384
18:28:20|0.3844
18:28:21|0.3845
18:28:22|0.385
18:28:23|0.3845
18:28:24|0.3848
18:28:25|0.385
18:28:26|0.3849
18:28:27|0.385
18:28:28|0.3849
18:28:29|0.3849
18:28:30|0.3848
18:28:31|0.3849
18:28:33|0.3853
18:28:33|0.3854
18:28:34|0.3852
18:28:35|0.3846
18:28:36|0.3846
18:28:37|0.3849
18:28:38|0.3847
18:28:39|0.3845
18:28:40|0.3852
18:28:41|0.3855
18:28:42|0.3852
18:28:43|0.3846
18:28:44|0.3849
18:28:45|0.3849
18:28:46|0.3849
18:28:47|0.3851
18:28:48|0.3852
18:28:50|0.3852
18:28:50|0.3851
18:28:52|0.3848
18:28:53|0.3851
18:28:54|0.3853
18:28:55|0.3849
18:28:55|0.3849
18:28:56|0.385
18:28:57|0.3854
18:28:58|0.3853
18:29:00|0.3853
18:29:00|0.3854
18:29:01|0.3854
18:29:02|0.3855
18:29:04|0.3854
18:29:04|0.3848
18:29:05|0.385
18:29:06|0.3848
18:29:07|0.3848
18:29:08|0.3848
18:29:10|0.3851
18:29:10|0.3851
18:29:12|0.3841
18:29:13|0.3846
18:29:14|0.3851
18:29:15|0.3851
18:29:16|0.3851
18:29:18|0.3848
18:29:19|0.3852
18:29:20|0.3852
18:29:21|0.3852
18:29:22|0.3852
18:29:23|0.3868
18:29:24|0.3862
18:29:25|0.3863
18:29:26|0.3862
18:29:27|0.3864
18:29:28|0.3863
18:29:29|0.3863
18:29:30|0.3862
18:29:31|0.3865
18:29:32|0.3865
18:29:33|0.3858
18:29:34|0.3858
18:29:35|0.3857
18:29:36|0.3855
18:29:37|0.3854
18:29:38|0.3853
18:29:39|0.3851
18:29:40|0.385
18:29:41|0.3852
18:29:42|0.3853
18:29:43|0.3854
18:29:44|0.3853
18:29:45|0.3853
18:29:46|0.3855
18:29:47|0.385
18:29:48|0.3854
18:29:49|0.3852
18:29:50|0.3852
18:29:51|0.3851
18:29:52|0.3851
18:29:53|0.3852
18:29:54|0.385
18:29:55|0.385
18:29:56|0.385
18:29:57|0.3847
18:29:58|0.385
18:29:59|0.3849
18:30:00|0.3848
18:30:01|0.3846
18:30:02|0.3846
18:30:04|0.3848
18:30:04|0.3851
18:30:06|0.3847
18:30:06|0.3849
18:30:07|0.385
18:30:08|0.3848
18:30:10|0.3849
18:30:10|0.3848
18:30:11|0.3843
18:30:13|0.3846
18:30:14|0.3849
18:30:15|0.3851
18:30:16|0.3847
18:30:17|0.3846
18:30:18|0.3846
18:30:19|0.3849
18:30:20|0.3851
18:30:21|0.3845
18:30:23|0.3842
18:30:23|0.383
18:30:24|0.3836
18:30:26|0.3835
18:30:26|0.3837
18:30:28|0.3831
18:30:29|0.3828
18:30:30|0.3828
18:30:31|0.3827
18:30:32|0.3834
18:30:33|0.3835
18:30:34|0.3839
18:30:35|0.3834
18:30:36|0.3834
18:30:37|0.3836
18:30:38|0.3834
18:30:39|0.383
18:30:40|0.3829
18:30:41|0.3824
18:30:42|0.3827
18:30:43|0.3827
18:30:44|0.3829
18:30:45|0.3827
18:30:46|0.3826
18:30:47|0.3826
18:30:48|0.3827
18:30:49|0.3825
18:30:50|0.3824
18:30:51|0.3826
18:30:52|0.3825
18:30:53|0.3831
18:30:54|0.3829
18:30:56|0.3827
18:30:56|0.3837
18:30:57|0.3833
18:30:58|0.3831
18:30:59|0.3831
18:31:00|0.3833
18:31:01|0.3836
18:31:02|0.3835
18:31:03|0.385
18:31:04|0.384
18:31:05|0.3844
18:31:06|0.3843
18:31:07|0.3846
18:31:09|0.3846
18:31:09|0.385
18:31:10|0.3851
18:31:12|0.3851
18:31:12|0.3852
18:31:13|0.3855
18:31:14|0.3854
18:31:15|0.3856
18:31:17|0.3858
18:31:18|0.3858
18:31:18|0.3858
18:31:20|0.3857
18:31:21|0.3856
18:31:22|0.3854
18:31:23|0.3853
18:31:24|0.3852
18:31:25|0.3848
18:31:26|0.385
18:31:27|0.3851
18:31:28|0.3852
18:31:29|0.385
18:31:30|0.385
18:31:31|0.385
18:31:32|0.3848
18:31:33|0.3852
18:31:34|0.3855
18:31:35|0.3853
18:31:36|0.3853
18:31:37|0.3857
18:31:38|0.3858
18:31:39|0.3858
18:31:40|0.3855
18:31:41|0.3856
18:31:42|0.386
18:31:43|0.386
18:31:44|0.386
18:31:46|0.3869
18:31:46|0.3868
18:31:47|0.3866
18:31:49|0.3869
18:31:50|0.3866
18:31:50|0.3868
18:31:51|0.387
18:31:53|0.3872
18:31:54|0.387
18:31:54|0.3868
18:31:56|0.3869
18:31:56|0.3867
18:31:57|0.3862
18:31:58|0.3865
18:31:59|0.3864
18:32:00|0.386
18:32:01|0.3863
18:32:03|0.3864
18:32:03|0.3864
18:32:05|0.3864
18:32:06|0.3866
18:32:06|0.3865
18:32:07|0.3864
18:32:08|0.3866
18:32:09|0.3864
18:32:10|0.3867
18:32:11|0.3867
18:32:12|0.3865
18:32:14|0.3866
18:32:14|0.387
18:32:16|0.3867
18:32:17|0.3869
18:32:18|0.387
18:32:18|0.3866
18:32:19|0.387
18:32:20|0.387
18:32:22|0.3863
18:32:22|0.3866
18:32:24|0.3862
18:32:25|0.3861
18:32:26|0.3853
18:32:27|0.3858
18:32:28|0.3856
18:32:30|0.3857
18:32:31|0.3858
18:32:31|0.386
18:32:32|0.386
18:32:33|0.3861
18:32:35|0.386
18:32:35|0.386
18:32:36|0.3862
18:32:38|0.3864
18:32:39|0.3865
18:32:40|0.3864
18:32:41|0.3864
18:32:42|0.3864
18:32:42|0.3866
18:32:44|0.3868
18:32:45|0.3868
18:32:46|0.3865
18:32:46|0.3868
18:32:48|0.3868
18:32:49|0.3863
18:32:49|0.386
18:32:51|0.3861
18:32:51|0.3858
18:32:53|0.3856
18:32:54|0.3858
18:32:55|0.3858
18:32:56|0.3856
18:32:57|0.3856
18:32:58|0.3858
18:32:59|0.3858
18:33:00|0.3858
18:33:01|0.3863
18:33:02|0.3863
18:33:02|0.3861
18:33:04|0.3863
18:33:05|0.3861
18:33:06|0.3861
18:33:07|0.3861
18:33:08|0.3861
18:33:09|0.3853
18:33:10|0.3855
18:33:10|0.3851
18:33:11|0.3851
18:33:13|0.385
18:33:13|0.3847
18:33:15|0.3846
18:33:15|0.3843
18:33:17|0.3841
18:33:18|0.3833
18:33:19|0.384
18:33:20|0.3841
18:33:21|0.3843
18:33:22|0.3842
18:33:23|0.3842
18:33:24|0.3843
18:33:25|0.3843
18:33:26|0.3843
18:33:28|0.384
18:33:29|0.3839
18:33:30|0.3837
18:33:31|0.3837
18:33:32|0.3838
18:33:32|0.3838
18:33:33|0.3837
18:33:34|0.3837
18:33:36|0.3837
18:33:36|0.3845
18:33:37|0.3845
18:33:39|0.3846
18:33:39|0.3845
18:33:40|0.3845
18:33:42|0.3845
18:33:42|0.3845
18:33:43|0.3843
18:33:45|0.385
18:33:45|0.3848
18:33:46|0.3846
18:33:47|0.3846
18:33:48|0.384
18:33:50|0.384
18:33:51|0.384
18:33:51|0.3833
18:33:52|0.3833
18:33:54|0.3834
18:33:55|0.3832
18:33:56|0.3834
18:33:57|0.383
18:33:57|0.3827
18:33:58|0.3826
18:34:00|0.3824
18:34:01|0.3824
18:34:01|0.3824
18:34:03|0.3824
18:34:04|0.3825
18:34:05|0.3828
18:34:05|0.3824
18:34:06|0.3824
18:34:07|0.3827
18:34:08|0.3821
18:34:10|0.3822
18:34:10|0.3822
18:34:12|0.3814
18:34:13|0.3812
18:34:13|0.3812
18:34:15|0.3809
18:34:16|0.3806
18:34:17|0.3809
18:34:18|0.3806
18:34:19|0.3795
18:34:19|0.3786
18:34:21|0.3786
18:34:22|0.379
18:34:22|0.379
18:34:24|0.3794
18:34:24|0.38
18:34:25|0.38
18:34:27|0.38
18:34:28|0.3809
18:34:29|0.3797
18:34:30|0.3794
18:34:31|0.3794
18:34:32|0.3792
18:34:34|0.3794
18:34:34|0.3793
18:34:35|0.3798
18:34:36|0.3794
18:34:37|0.3799
18:34:38|0.3793
18:34:39|0.3793
18:34:40|0.3793
18:34:41|0.3791
18:34:42|0.3787
18:34:43|0.3787
18:34:44|0.3787
18:34:45|0.3787
18:34:46|0.3776
18:34:47|0.3776
18:34:48|0.377
18:34:49|0.3766
18:34:50|0.377
18:34:51|0.3775
18:34:52|0.378
18:34:53|0.3782
18:34:54|0.3781
18:34:55|0.3777
18:34:56|0.378
18:34:57|0.3778
18:34:58|0.3779
18:34:59|0.3779
18:35:00|0.3774
18:35:01|0.3777
18:35:02|0.3774
18:35:03|0.3776
18:35:04|0.3772
18:35:05|0.377
18:35:06|0.3774
18:35:07|0.3774
18:35:09|0.3773
18:35:10|0.3781
18:35:11|0.3779
18:35:12|0.3779
18:35:13|0.3787
18:35:14|0.3793
18:35:15|0.3799
18:35:16|0.3794
18:35:17|0.3791
18:35:18|0.379
18:35:19|0.3792
18:35:20|0.3791
18:35:21|0.3789
18:35:22|0.3787
18:35:23|0.3786
18:35:24|0.3781
18:35:26|0.3786
18:35:26|0.3786
18:35:27|0.3787
18:35:29|0.3791
18:35:29|0.3792
18:35:30|0.3792
18:35:31|0.3784
18:35:32|0.3792
18:35:34|0.3788
18:35:35|0.3792
18:35:36|0.3791
18:35:36|0.379
18:35:38|0.379
18:35:39|0.3794
18:35:39|0.3797
18:35:41|0.3796
18:35:42|0.3794
18:35:43|0.3786
18:35:44|0.3784
18:35:45|0.378
18:35:47|0.3782
18:35:47|0.3781
18:35:48|0.3777
18:35:49|0.378
18:35:50|0.3779
18:35:51|0.3781
18:35:52|0.378
18:35:53|0.3778
18:35:54|0.3775
18:35:55|0.3777
18:35:56|0.3768
18:35:57|0.3765
18:35:58|0.3768
18:35:59|0.3767
18:36:00|0.3764
18:36:01|0.3762
18:36:02|0.3766
18:36:03|0.3759
18:36:04|0.3764
18:36:05|0.3761
18:36:06|0.376
18:36:07|0.3761
18:36:08|0.3759
18:36:09|0.3762
18:36:10|0.3762
18:36:11|0.3761
18:36:12|0.3765
18:36:13|0.3769
18:36:14|0.3772
18:36:15|0.3773
18:36:16|0.377
18:36:18|0.3769
18:36:19|0.377
18:36:19|0.3771
18:36:21|0.3773
18:36:21|0.3777
18:36:22|0.3779
18:36:23|0.3777
18:36:25|0.3777
18:36:26|0.3777
18:36:27|0.378
18:36:28|0.3787
18:36:29|0.3787
18:36:30|0.3792
18:36:32|0.3788
18:36:33|0.3784
18:36:34|0.3782
18:36:35|0.3784
18:36:36|0.3784
18:36:37|0.3784
18:36:38|0.3787
18:36:39|0.3787
18:36:40|0.3788
18:36:41|0.3789
18:36:42|0.3788
18:36:43|0.3787
18:36:44|0.3787
18:36:45|0.3788
18:36:46|0.3787
18:36:47|0.3787
18:36:48|0.3787
18:36:49|0.3787
18:36:50|0.3786
18:36:51|0.3793
18:36:52|0.3794
18:36:53|0.3794
18:36:54|0.3805
18:36:55|0.3802
18:36:56|0.3801
18:36:57|0.3801
18:36:58|0.3798
18:36:59|0.3796
18:37:00|0.3798
18:37:01|0.3798
18:37:02|0.38
18:37:03|0.38
18:37:04|0.38
18:37:05|0.3798
18:37:06|0.38
18:37:07|0.3813
18:37:08|0.3813
18:37:09|0.3813
18:37:10|0.3815
18:37:11|0.3809
18:37:12|0.3809
18:37:13|0.3811
18:37:14|0.3814
18:37:15|0.3814
18:37:16|0.3813
18:37:17|0.3815
18:37:18|0.3813
18:37:19|0.3816
18:37:20|0.3801
18:37:21|0.3802
18:37:22|0.3802
18:37:23|0.3802
18:37:24|0.3801
18:37:25|0.3803
18:37:26|0.3803
18:37:27|0.3801
18:37:29|0.38
18:37:29|0.3804
18:37:30|0.3803
18:37:31|0.3805
18:37:32|0.3808
18:37:34|0.381
18:37:34|0.3806
18:37:35|0.3806
18:37:36|0.3806
18:37:37|0.3806
18:37:39|0.3804
18:37:39|0.3802
18:37:41|0.3802
18:37:42|0.38
18:37:42|0.3801
18:37:44|0.38
18:37:45|0.3799
18:37:46|0.3804
18:37:47|0.3806
18:37:48|0.3807
18:37:48|0.3803
18:37:50|0.3804
18:37:50|0.3803
18:37:51|0.3801
18:37:52|0.3799
18:37:53|0.3801
18:37:54|0.3802
18:37:56|0.3802
18:37:56|0.3801
18:37:58|0.3802
18:37:58|0.3802
18:38:00|0.38
18:38:01|0.38
18:38:02|0.38
18:38:03|0.3796
18:38:04|0.3794
18:38:05|0.3794
18:38:06|0.3794
18:38:07|0.3794
18:38:08|0.3794
18:38:08|0.3795
18:38:10|0.3793
18:38:11|0.3795
18:38:12|0.3794
18:38:13|0.3794
18:38:14|0.3796
18:38:15|0.3797
18:38:16|0.3795
18:38:17|0.3796
18:38:18|0.3795
18:38:19|0.3795
18:38:20|0.3792
18:38:20|0.3791
18:38:21|0.379
18:38:23|0.3789
18:38:24|0.3783
18:38:25|0.3785
18:38:26|0.3785
18:38:27|0.3787
18:38:28|0.3788
18:38:29|0.3789
18:38:30|0.3787
18:38:31|0.3784
18:38:33|0.3784
18:38:34|0.3789
18:38:35|0.3793
18:38:36|0.3792
18:38:36|0.3795
18:38:38|0.3794
18:38:38|0.3795
18:38:40|0.3796
18:38:40|0.3798
18:38:42|0.3797
18:38:43|0.3797
18:38:44|0.3797
18:38:44|0.3794
18:38:46|0.3791
18:38:47|0.3789
18:38:48|0.3789
18:38:49|0.3789
18:38:50|0.3791
18:38:51|0.3791
18:38:53|0.3785
18:38:53|0.3785
18:38:55|0.3786
18:38:56|0.3788
18:38:57|0.3788
18:38:57|0.3785
18:38:59|0.3786
18:38:59|0.3786
18:39:01|0.3791
18:39:02|0.3796
18:39:03|0.3792
18:39:03|0.3794
18:39:04|0.3795
18:39:06|0.3798
18:39:07|0.3798
18:39:08|0.38
18:39:09|0.3799
18:39:10|0.3797
18:39:11|0.3798
18:39:12|0.3798
18:39:13|0.3794
18:39:14|0.3796
18:39:15|0.3793
18:39:16|0.3793
18:39:17|0.3793
18:39:18|0.3795
18:39:19|0.3796
18:39:20|0.38
18:39:21|0.38
18:39:22|0.3802
18:39:23|0.3802
18:39:24|0.3813
18:39:25|0.3808
18:39:26|0.3808
18:39:27|0.3808
18:39:28|0.3809
18:39:30|0.381
18:39:31|0.3812
18:39:32|0.3809
18:39:32|0.3809
18:39:33|0.3805
18:39:35|0.3805
18:39:36|0.3807
18:39:37|0.3808
18:39:38|0.3808
18:39:39|0.3815
18:39:40|0.3815
18:39:41|0.3814
18:39:42|0.3815
18:39:43|0.3814
18:39:44|0.3815
18:39:45|0.3816
18:39:46|0.3819
18:39:47|0.382
18:39:48|0.3819
18:39:49|0.3818
18:39:50|0.3819
18:39:51|0.3819
18:39:52|0.3819
18:39:53|0.3824
18:39:54|0.3826
18:39:55|0.3827
18:39:56|0.383
18:39:57|0.383
18:39:58|0.383
18:39:59|0.3828
18:40:00|0.383
18:40:01|0.3829
18:40:02|0.383
18:40:03|0.3832
18:40:04|0.383
18:40:05|0.3829
18:40:06|0.3825
18:40:07|0.3823
18:40:08|0.3822
18:40:09|0.3823
18:40:10|0.3825
18:40:11|0.3826
18:40:12|0.3823
18:40:13|0.3826
18:40:14|0.3827
18:40:15|0.3826
18:40:16|0.3823
18:40:17|0.382
18:40:18|0.3822
18:40:19|0.3821
18:40:20|0.3819
18:40:21|0.3815
18:40:22|0.3812
18:40:23|0.3815
18:40:24|0.3813
18:40:25|0.3811
18:40:26|0.3812
18:40:27|0.3812
18:40:28|0.3812
18:40:29|0.381
18:40:31|0.3808
18:40:31|0.3805
18:40:32|0.3805
18:40:34|0.3805
18:40:34|0.3805
18:40:36|0.3805
18:40:37|0.3806
18:40:38|0.3805
18:40:39|0.3809
18:40:40|0.381
18:40:41|0.3808
18:40:43|0.3809
18:40:43|0.3809
18:40:44|0.3811
18:40:46|0.3813
18:40:47|0.3813
18:40:48|0.3813
18:40:48|0.3812
18:40:50|0.3812
18:40:51|0.3813
18:40:53|0.3813
18:40:53|0.3813
18:40:54|0.3813
18:40:55|0.3816
18:40:56|0.3816
18:40:57|0.3819
18:40:58|0.3816
18:40:59|0.3816
18:41:00|0.3816
18:41:01|0.3816
18:41:02|0.3819
18:41:03|0.3817
18:41:04|0.3817
18:41:05|0.3817
18:41:06|0.3817
18:41:07|0.3815
18:41:08|0.3814
18:41:09|0.3817
18:41:10|0.3813
18:41:11|0.3813
18:41:12|0.3815
18:41:13|0.3816
18:41:14|0.3814
18:41:15|0.3815
18:41:16|0.3816
18:41:17|0.3816
18:41:18|0.3816
18:41:19|0.3818
18:41:20|0.3817
18:41:21|0.3816
18:41:22|0.3818
18:41:23|0.3812
18:41:24|0.3812
18:41:26|0.3816
18:41:26|0.3807
18:41:27|0.3808
18:41:28|0.3808
18:41:29|0.3807
18:41:30|0.3796
18:41:31|0.3798
18:41:33|0.3796
18:41:34|0.3793
18:41:35|0.3788
18:41:35|0.3792
18:41:37|0.3793
18:41:38|0.3791
18:41:39|0.379
18:41:40|0.379
18:41:40|0.3793
18:41:42|0.3795
18:41:42|0.3791
18:41:44|0.3789
18:41:45|0.379
18:41:46|0.379
18:41:47|0.3791
18:41:48|0.3789
18:41:50|0.3788
18:41:50|0.379
18:41:51|0.3785
18:41:53|0.3783
18:41:53|0.3781
18:41:54|0.3776
18:41:56|0.3786
18:41:56|0.3782
18:41:57|0.3782
18:41:58|0.378
18:41:59|0.3782
18:42:00|0.3783
18:42:01|0.3785
18:42:02|0.3786
18:42:04|0.3789
18:42:04|0.3787
18:42:06|0.3779
18:42:06|0.3779
18:42:07|0.3777
18:42:09|0.3776
18:42:10|0.3776
18:42:11|0.3778
18:42:12|0.3777
18:42:13|0.3777
18:42:13|0.3779
18:42:14|0.3782
18:42:16|0.378
18:42:16|0.378
18:42:18|0.378
18:42:18|0.378
18:42:20|0.3781
18:42:21|0.3782
18:42:21|0.3779
18:42:23|0.378
18:42:24|0.378
18:42:24|0.378
18:42:26|0.3779
18:42:28|0.3779
18:42:28|0.3778
18:42:29|0.3778
18:42:30|0.3778
18:42:31|0.3778
18:42:33|0.378
18:42:34|0.378
18:42:34|0.3779
18:42:35|0.3779
18:42:37|0.3779
18:42:37|0.378
18:42:39|0.378
18:42:39|0.3779
18:42:40|0.3779
18:42:42|0.3779
18:42:42|0.378
18:42:43|0.3779
18:42:45|0.3779
18:42:46|0.3779
18:42:47|0.3779
18:42:48|0.377
18:42:49|0.3774
18:42:50|0.3775
18:42:51|0.3773
18:42:52|0.378
18:42:53|0.3777
18:42:54|0.3778
18:42:55|0.3779
18:42:56|0.3775
18:42:57|0.3779
18:42:58|0.3781
18:42:59|0.379
18:43:00|0.3786
18:43:02|0.3778
18:43:03|0.3782
18:43:03|0.3785
18:43:04|0.3785
18:43:05|0.3782
18:43:06|0.3785
18:43:08|0.3776
18:43:09|0.3776
18:43:10|0.3776
18:43:11|0.3775
18:43:11|0.3775
18:43:13|0.3778
18:43:13|0.3779
18:43:15|0.3779
18:43:16|0.3778
18:43:16|0.3776
18:43:18|0.3777
18:43:19|0.3776
18:43:20|0.3776
18:43:21|0.3778
18:43:21|0.3778
18:43:22|0.3778
18:43:24|0.3771
18:43:25|0.3774
18:43:25|0.3781
18:43:27|0.3779
18:43:28|0.3779
18:43:29|0.3783
18:43:29|0.3783
18:43:31|0.3786
18:43:32|0.3784
18:43:34|0.3785
18:43:34|0.3789
18:43:35|0.3792
18:43:37|0.3798
18:43:38|0.38
18:43:39|0.3809
18:43:40|0.3806
18:43:41|0.381
18:43:41|0.3815
18:43:43|0.3812
18:43:44|0.381
18:43:45|0.381
18:43:45|0.3814
18:43:46|0.3805
18:43:48|0.3805
18:43:49|0.3805
18:43:50|0.3806
18:43:50|0.3806
18:43:52|0.3806
18:43:53|0.3805
18:43:54|0.3807
18:43:55|0.3805
18:43:56|0.3806
18:43:57|0.3811
18:43:58|0.3811
18:43:59|0.3812
18:44:00|0.3813
18:44:02|0.381
18:44:02|0.3814
18:44:03|0.3812
18:44:05|0.3812
18:44:05|0.3811
18:44:06|0.381
18:44:07|0.3808
18:44:08|0.3809
18:44:09|0.3809
18:44:11|0.3808
18:44:12|0.3806
18:44:13|0.3807
18:44:15|0.3807
18:44:15|0.3807
18:44:16|0.3807
18:44:17|0.3808
18:44:18|0.3806
18:44:19|0.3806
18:44:20|0.3806
18:44:21|0.3806
18:44:22|0.3803
18:44:23|0.3803
18:44:24|0.3803
18:44:25|0.3811
18:44:27|0.381
18:44:28|0.3814
18:44:29|0.3817
18:44:30|0.3818
18:44:31|0.382
18:44:32|0.3818
18:44:33|0.382
18:44:34|0.3819
18:44:36|0.3826
18:44:36|0.3826
18:44:37|0.383
18:44:38|0.383
18:44:39|0.3826
18:44:40|0.3829
18:44:41|0.383
18:44:42|0.383
18:44:43|0.383
18:44:44|0.383
18:44:45|0.3828
18:44:46|0.3829
18:44:47|0.3829
18:44:49|0.3828
18:44:50|0.383
18:44:50|0.3829
18:44:51|0.3829
18:44:53|0.3826
18:44:53|0.3828
18:44:55|0.3829
18:44:56|0.3829
18:44:57|0.3829
18:44:58|0.3827
18:44:59|0.3824
18:45:00|0.3827
18:45:01|0.3829
18:45:01|0.3829
18:45:03|0.3827
18:45:04|0.3826
18:45:05|0.3828
18:45:06|0.3829
18:45:07|0.3829
18:45:08|0.3827
18:45:09|0.3827
18:45:10|0.3829
18:45:11|0.383
18:45:12|0.383
18:45:13|0.383
18:45:14|0.383
18:45:15|0.383
18:45:16|0.383
18:45:17|0.3834
18:45:18|0.3829
18:45:19|0.3834
18:45:20|0.3839
18:45:21|0.3843
18:45:22|0.3842
18:45:23|0.3845
18:45:24|0.3845
18:45:25|0.3844
18:45:26|0.3844
18:45:27|0.3848
18:45:28|0.3847
18:45:30|0.3849
18:45:31|0.385
18:45:32|0.3847
18:45:33|0.3845
18:45:33|0.3842
18:45:35|0.3842
18:45:35|0.3839
18:45:37|0.3837
18:45:38|0.3837
18:45:39|0.3839
18:45:40|0.3837
18:45:41|0.3836
18:45:41|0.3836
18:45:43|0.3836
18:45:44|0.3839
18:45:45|0.3836
18:45:46|0.3837
18:45:47|0.3838
18:45:48|0.3836
18:45:48|0.3835
18:45:50|0.3837
18:45:51|0.3836
18:45:52|0.3834
18:45:53|0.3835
18:45:54|0.3838
18:45:55|0.3838
18:45:55|0.3838
18:45:57|0.3838
18:45:57|0.3837
18:45:59|0.3837
18:46:00|0.3837
18:46:01|0.3834
18:46:02|0.3834
18:46:03|0.3834
18:46:04|0.3834
18:46:05|0.3833
18:46:06|0.3832
18:46:07|0.3831
18:46:08|0.383
18:46:09|0.383
18:46:10|0.383
18:46:11|0.3827
18:46:12|0.3829
18:46:13|0.3827
18:46:14|0.3829
18:46:15|0.383
18:46:16|0.3829
18:46:17|0.3829
18:46:18|0.3826
18:46:19|0.3824
18:46:20|0.3827
18:46:21|0.3827
18:46:22|0.3827
18:46:23|0.3827
18:46:24|0.3827
18:46:25|0.3826
18:46:26|0.3826
18:46:27|0.3827
18:46:28|0.3826
18:46:29|0.3825
18:46:30|0.3824
18:46:31|0.3825
18:46:32|0.3823
18:46:34|0.3824
18:46:34|0.3824
18:46:35|0.3824
18:46:37|0.3821
18:46:38|0.3822
18:46:39|0.3822
18:46:40|0.3823
18:46:40|0.3823
18:46:42|0.3823
18:46:43|0.3823
18:46:44|0.3823
18:46:44|0.3823
18:46:45|0.3821
18:46:46|0.3821
18:46:48|0.3821
18:46:48|0.3821
18:46:49|0.382
18:46:51|0.382
18:46:52|0.3818
18:46:53|0.3819
18:46:54|0.382
18:46:54|0.382
18:46:56|0.382
18:46:56|0.382
18:46:58|0.3819
18:46:59|0.3819
18:46:59|0.3819
18:47:01|0.382
18:47:02|0.382
18:47:03|0.3821
18:47:04|0.3823
18:47:04|0.3823
18:47:06|0.3823
18:47:07|0.3822
18:47:08|0.3833
18:47:09|0.384
18:47:10|0.3836
18:47:11|0.3837
18:47:12|0.3837
18:47:13|0.3834
18:47:14|0.3834
18:47:15|0.3835
18:47:16|0.3837
18:47:17|0.3836
18:47:18|0.3838
18:47:19|0.3839
18:47:20|0.384
18:47:21|0.3839
18:47:22|0.384
18:47:23|0.3838
18:47:24|0.384
18:47:25|0.384
18:47:26|0.384
18:47:27|0.384
18:47:28|0.384
18:47:29|0.3839
18:47:31|0.3843
18:47:32|0.3847
18:47:33|0.3847
18:47:33|0.3847
18:47:34|0.3849
18:47:36|0.3849
18:47:37|0.385
18:47:38|0.3849
18:47:39|0.3849
18:47:40|0.3849
18:47:41|0.3848
18:47:43|0.3849
18:47:43|0.3849
18:47:44|0.3849
18:47:45|0.3849
18:47:46|0.3849
18:47:47|0.3849
18:47:48|0.3849
18:47:49|0.3849
18:47:50|0.3849
18:47:52|0.3849
18:47:53|0.3848
18:47:54|0.3849
18:47:55|0.3847
18:47:55|0.3847
18:47:56|0.3848
18:47:58|0.3849
18:47:59|0.3849
18:48:00|0.3847
18:48:01|0.3845
18:48:02|0.3845
18:48:03|0.3845
18:48:04|0.3842
18:48:05|0.3842
18:48:06|0.3842
18:48:07|0.3841
18:48:08|0.3842
18:48:09|0.3839
18:48:10|0.3838
18:48:11|0.3836
18:48:12|0.3836
18:48:13|0.3835
18:48:14|0.3833
18:48:15|0.3832
18:48:16|0.3828
18:48:16|0.3828
18:48:18|0.3833
18:48:19|0.3833
18:48:20|0.3836
18:48:20|0.3838
18:48:22|0.3836
18:48:23|0.3839
18:48:24|0.3836
18:48:24|0.3838
18:48:26|0.3836
18:48:27|0.3835
18:48:28|0.3833
18:48:29|0.3834
18:48:30|0.3833
18:48:31|0.3838
18:48:33|0.3838
18:48:33|0.384
18:48:35|0.3841
18:48:35|0.3842
18:48:36|0.3845
18:48:38|0.3849
18:48:39|0.3848
18:48:40|0.385
18:48:41|0.3849
18:48:42|0.385
18:48:43|0.3853
18:48:44|0.3853
18:48:45|0.3865
18:48:47|0.3867
18:48:48|0.3873
18:48:49|0.3869
18:48:50|0.386
18:48:51|0.386
18:48:51|0.3861
18:48:52|0.386
18:48:54|0.386
18:48:55|0.3862
18:48:56|0.3864
18:48:56|0.3869
18:48:57|0.3866
18:48:59|0.386
18:48:59|0.3861
18:49:01|0.3863
18:49:01|0.3859
18:49:03|0.3858
18:49:04|0.3862
18:49:05|0.3861
18:49:06|0.3861
18:49:07|0.3862
18:49:08|0.3859
18:49:09|0.3861
18:49:11|0.386
18:49:11|0.3862
18:49:12|0.3862
18:49:13|0.3864
18:49:14|0.3864
18:49:15|0.3864
18:49:16|0.3864
18:49:17|0.3863
18:49:18|0.3865
18:49:19|0.3864
18:49:20|0.3865
18:49:21|0.3865
18:49:22|0.3867
18:49:24|0.3865
18:49:25|0.3867
18:49:25|0.3863
18:49:26|0.3862
18:49:27|0.3862
18:49:29|0.3866
18:49:30|0.3869
18:49:31|0.387
18:49:32|0.3869
18:49:34|0.387
18:49:34|0.387
18:49:36|0.3864
18:49:36|0.3864
18:49:37|0.3863
18:49:39|0.3861
18:49:40|0.386
18:49:40|0.3862
18:49:42|0.3858
18:49:43|0.3859
18:49:44|0.3857
18:49:45|0.386
18:49:46|0.386
18:49:47|0.386
18:49:48|0.386
18:49:49|0.386
18:49:50|0.3859
18:49:51|0.3859
18:49:52|0.3859
18:49:54|0.3859
18:49:55|0.3859
18:49:55|0.3859
18:49:56|0.3857
18:49:57|0.3858
18:49:59|0.3856
18:49:59|0.3859
18:50:01|0.3858
18:50:02|0.3859
18:50:03|0.3856
18:50:04|0.3856
18:50:05|0.3857
18:50:06|0.3856
18:50:07|0.3856
18:50:09|0.3856
18:50:09|0.3856
18:50:10|0.3855
18:50:12|0.3857
18:50:12|0.3857
18:50:13|0.3857
18:50:15|0.3857
18:50:16|0.3856
18:50:17|0.3856
18:50:18|0.3859
18:50:19|0.3861
18:50:19|0.3861
18:50:21|0.3861
18:50:22|0.3859
18:50:23|0.386
18:50:23|0.386
18:50:25|0.386
18:50:26|0.386
18:50:27|0.3859
18:50:27|0.3859
18:50:29|0.386
18:50:30|0.386
18:50:31|0.386
18:50:32|0.386
18:50:34|0.3862
18:50:34|0.3865
18:50:35|0.3865
18:50:36|0.3867
18:50:38|0.3867
18:50:39|0.3867
18:50:40|0.3874
18:50:40|0.3875
18:50:41|0.3874
18:50:42|0.3875
18:50:43|0.3875
18:50:45|0.3875
18:50:45|0.3868
18:50:47|0.3871
18:50:48|0.3862
18:50:48|0.3862
18:50:50|0.3856
18:50:51|0.3857
18:50:52|0.3856
18:50:53|0.3858
18:50:54|0.3858
18:50:55|0.3859
18:50:56|0.3857
18:50:57|0.386
18:50:58|0.3858
18:50:59|0.3858
18:51:00|0.3855
18:51:01|0.3854
18:51:02|0.3856
18:51:03|0.3855
18:51:04|0.3855
18:51:05|0.3857
18:51:06|0.3858
18:51:07|0.3858
18:51:08|0.3857
18:51:09|0.386
18:51:10|0.3857
18:51:11|0.3857
18:51:12|0.3857
18:51:13|0.3854
18:51:14|0.3852
18:51:15|0.3853
18:51:16|0.3851
18:51:17|0.3853
18:51:18|0.3853
18:51:19|0.3853
18:51:20|0.385
18:51:21|0.3846
18:51:22|0.3848
18:51:23|0.3844
18:51:25|0.3838
18:51:26|0.3836
18:51:26|0.3833
18:51:28|0.3831
18:51:29|0.383
18:51:30|0.3829
18:51:31|0.3824
18:51:32|0.3821
18:51:33|0.3822
18:51:34|0.3823
18:51:35|0.3823
18:51:36|0.3821
18:51:37|0.3823
18:51:38|0.3821
18:51:39|0.3823
18:51:41|0.3822
18:51:41|0.3824
18:51:42|0.3828
18:51:43|0.383
18:51:44|0.383
18:51:45|0.3829
18:51:46|0.3827
18:51:47|0.3828
18:51:48|0.383
18:51:49|0.3834
18:51:50|0.3836
18:51:51|0.3832
18:51:52|0.3834
18:51:53|0.3833
18:51:54|0.3828
18:51:55|0.3829
18:51:56|0.3829
18:51:57|0.3823
18:51:58|0.3823
18:51:59|0.382
18:52:00|0.3824
18:52:01|0.3826
18:52:02|0.3829
18:52:03|0.3825
18:52:04|0.3825
18:52:05|0.3825
18:52:06|0.3825
18:52:07|0.3824
18:52:08|0.3822
18:52:09|0.382
18:52:10|0.3818
18:52:11|0.3817
18:52:13|0.3818
18:52:13|0.3817
18:52:15|0.3817
18:52:15|0.3815
18:52:16|0.382
18:52:17|0.3819
18:52:19|0.3832
18:52:19|0.3821
18:52:21|0.3818
18:52:22|0.3817
18:52:23|0.3819
18:52:23|0.3828
18:52:25|0.3828
18:52:26|0.3829
18:52:27|0.3828
18:52:28|0.383
18:52:29|0.3829
18:52:30|0.3829
18:52:31|0.383
18:52:32|0.383
18:52:34|0.3831
18:52:34|0.3834
18:52:36|0.3834
18:52:37|0.3834
18:52:38|0.3835
18:52:38|0.3833
18:52:39|0.3832
18:52:40|0.3832
18:52:41|0.3832
18:52:43|0.3828
18:52:44|0.3828
18:52:45|0.3824
18:52:45|0.3824
18:52:46|0.3825
18:52:48|0.3822
18:52:49|0.3823
18:52:50|0.3825
18:52:50|0.3826
18:52:52|0.3827
18:52:52|0.3823
18:52:54|0.3826
18:52:55|0.3825
18:52:55|0.3825
18:52:57|0.3823
18:52:58|0.3822
18:52:59|0.3824
18:53:00|0.3822
18:53:00|0.3824
18:53:01|0.3825
18:53:02|0.3825
18:53:04|0.3828
18:53:04|0.383
18:53:05|0.3832
18:53:06|0.3833
18:53:07|0.3834
18:53:08|0.3834
18:53:10|0.3836
18:53:10|0.3836
18:53:12|0.3833
18:53:12|0.3836
18:53:13|0.3833
18:53:14|0.3833
18:53:15|0.3837
18:53:16|0.3836
18:53:17|0.3835
18:53:19|0.3835
18:53:20|0.3826
18:53:21|0.3828
18:53:21|0.3829
18:53:22|0.3829
18:53:24|0.3829
18:53:25|0.3827
18:53:26|0.3828
18:53:26|0.3828
18:53:28|0.3827
18:53:29|0.3827
18:53:30|0.3827
18:53:31|0.3828
18:53:32|0.3827
18:53:33|0.3825
18:53:34|0.3827
18:53:35|0.3828
18:53:37|0.382
18:53:37|0.3821
18:53:38|0.3821
18:53:40|0.3818
18:53:40|0.3811
18:53:41|0.3812
18:53:42|0.381
18:53:43|0.3811
18:53:44|0.3812
18:53:45|0.3811
18:53:46|0.381
18:53:47|0.381
18:53:49|0.3811
18:53:49|0.3812
18:53:50|0.3812
18:53:51|0.381
18:53:52|0.381
18:53:54|0.381
18:53:54|0.381
18:53:55|0.381
18:53:56|0.3809
18:53:57|0.3805
18:53:59|0.38
18:53:59|0.3791
18:54:00|0.379
18:54:01|0.3787
18:54:02|0.3791
18:54:04|0.3794
18:54:05|0.3795
18:54:05|0.3794
18:54:07|0.3797
18:54:07|0.3799
18:54:09|0.3801
18:54:10|0.3801
18:54:11|0.3803
18:54:12|0.3803
18:54:13|0.3803
18:54:14|0.3795
18:54:15|0.3792
18:54:16|0.3791
18:54:17|0.3791
18:54:18|0.3789
18:54:19|0.3788
18:54:20|0.3789
18:54:21|0.3794
18:54:22|0.379
18:54:23|0.3789
18:54:24|0.379
18:54:25|0.3795
18:54:26|0.3792
18:54:27|0.3791
18:54:28|0.3793
18:54:29|0.3792
18:54:30|0.3793
18:54:32|0.3794
18:54:33|0.3794
18:54:34|0.3797
18:54:35|0.3799
18:54:36|0.3798
18:54:37|0.3798
18:54:38|0.3797
18:54:39|0.3797
18:54:40|0.38
18:54:41|0.3796
18:54:42|0.3796
18:54:43|0.3794
18:54:44|0.3796
18:54:45|0.3796
18:54:46|0.3791
18:54:47|0.3791
18:54:48|0.3791
18:54:49|0.3789
18:54:50|0.3783
18:54:51|0.3782
18:54:52|0.3782
18:54:53|0.378
18:54:54|0.378
18:54:55|0.378
18:54:56|0.378
18:54:57|0.3775
18:54:58|0.3776
18:54:59|0.3774
18:55:00|0.3773
18:55:01|0.3774
18:55:02|0.3777
18:55:03|0.3778
18:55:04|0.3779
18:55:05|0.378
18:55:06|0.3785
18:55:07|0.3784
18:55:08|0.3785
18:55:09|0.3788
18:55:10|0.3789
18:55:11|0.3787
18:55:12|0.379
18:55:13|0.3792
18:55:14|0.3796
18:55:15|0.3793
18:55:17|0.3796
18:55:17|0.3796
18:55:18|0.3796
18:55:19|0.3795
18:55:20|0.3792
18:55:21|0.379
18:55:22|0.3793
18:55:23|0.3793
18:55:24|0.3791
18:55:25|0.3791
18:55:26|0.3791
18:55:27|0.3789
18:55:29|0.3788
18:55:29|0.379
18:55:31|0.3792
18:55:31|0.3793
18:55:33|0.3793
18:55:34|0.3796
18:55:35|0.3796
18:55:36|0.3793
18:55:38|0.3794
18:55:38|0.3794
18:55:39|0.3792
18:55:40|0.3796
18:55:41|0.3795
18:55:42|0.3795
18:55:43|0.3795
18:55:44|0.3794
18:55:45|0.3795
18:55:46|0.3797
18:55:47|0.3794
18:55:48|0.3794
18:55:49|0.3794
18:55:50|0.3796
18:55:51|0.3795
18:55:52|0.3799
18:55:54|0.3798
18:55:54|0.3798
18:55:55|0.3798
18:55:57|0.3799
18:55:58|0.3801
18:55:58|0.3793
18:56:00|0.3792
18:56:01|0.3791
18:56:02|0.379
18:56:03|0.3797
18:56:04|0.3794
18:56:04|0.3795
18:56:05|0.3797
18:56:07|0.3801
18:56:08|0.38
18:56:09|0.3801
18:56:10|0.3801
18:56:11|0.3805
18:56:12|0.3806
18:56:12|0.3804
18:56:13|0.3807
18:56:14|0.3806
18:56:15|0.3807
18:56:16|0.3807
18:56:17|0.3806
18:56:18|0.3805
18:56:19|0.3805
18:56:20|0.3805
18:56:21|0.3801
18:56:22|0.3803
18:56:24|0.38
18:56:24|0.38
18:56:25|0.3798
18:56:26|0.38
18:56:28|0.3801
18:56:29|0.3801
18:56:30|0.3801
18:56:30|0.38
18:56:32|0.3802
18:56:32|0.3805
18:56:34|0.3807
18:56:35|0.3802
18:56:36|0.3807
18:56:37|0.3802
18:56:38|0.3803
18:56:38|0.3801
18:56:40|0.38
18:56:41|0.3801
18:56:42|0.3801
18:56:43|0.3796
18:56:43|0.3797
18:56:45|0.3797
18:56:46|0.3796
18:56:47|0.3797
18:56:48|0.3797
18:56:49|0.3797
18:56:50|0.3797
18:56:50|0.3797
18:56:51|0.3796
18:56:53|0.3796
18:56:54|0.3796
18:56:55|0.3796
18:56:56|0.3796
18:56:57|0.3796
18:56:58|0.3793
18:56:59|0.3791
18:57:00|0.379
18:57:01|0.3792
18:57:02|0.3789
18:57:03|0.3793
18:57:04|0.3792
18:57:05|0.3792
18:57:06|0.3793
18:57:07|0.3787
18:57:08|0.3788
18:57:09|0.3787
18:57:10|0.3788
18:57:11|0.3789
18:57:12|0.3789
18:57:13|0.3786
18:57:14|0.3788
18:57:15|0.3788
18:57:16|0.3788
18:57:17|0.3787
18:57:18|0.3788
18:57:19|0.3789
18:57:20|0.3789
18:57:21|0.3787
18:57:22|0.379
18:57:23|0.3786
18:57:24|0.3789
18:57:25|0.3787
18:57:26|0.3784
18:57:27|0.3783
18:57:28|0.378
18:57:29|0.3781
18:57:31|0.3781
18:57:32|0.3781
18:57:33|0.3781
18:57:34|0.3778
18:57:35|0.3779
18:57:36|0.3779
18:57:37|0.3775
18:57:38|0.3772
18:57:39|0.3771
18:57:40|0.377
18:57:41|0.3771
18:57:42|0.377
18:57:43|0.3773
18:57:44|0.3771
18:57:45|0.3772
18:57:46|0.3771
18:57:47|0.3772
18:57:48|0.3774
18:57:50|0.3774
18:57:50|0.3774
18:57:51|0.3772
18:57:52|0.3772
18:57:53|0.3771
18:57:54|0.3768
18:57:55|0.3764
18:57:56|0.3764
18:57:57|0.3753
18:57:58|0.3754
18:57:59|0.3759
18:58:00|0.376
18:58:01|0.3766
18:58:02|0.3768
18:58:03|0.3771
18:58:04|0.377
18:58:05|0.3773
18:58:06|0.3773
18:58:07|0.3772
18:58:08|0.3773
18:58:09|0.3772
18:58:10|0.3771
18:58:11|0.3771
18:58:12|0.3771
18:58:13|0.3768
18:58:14|0.377
18:58:15|0.3772
18:58:16|0.3771
18:58:17|0.3774
18:58:18|0.3771
18:58:19|0.3768
18:58:20|0.3767
18:58:21|0.3754
18:58:22|0.3757
18:58:23|0.3758
18:58:24|0.3761
18:58:25|0.3757
18:58:26|0.3759
18:58:27|0.3759
18:58:28|0.376
18:58:29|0.376
18:58:31|0.3759
18:58:32|0.376
18:58:33|0.3769
18:58:35|0.3764
18:58:35|0.3768
18:58:36|0.3763
18:58:38|0.3763
18:58:39|0.3765
18:58:40|0.3767
18:58:40|0.3771
18:58:41|0.3771
18:58:43|0.3771
18:58:44|0.3771
18:58:45|0.3771
18:58:46|0.3765
18:58:46|0.3765
18:58:48|0.3763
18:58:49|0.3762
18:58:50|0.376
18:58:51|0.376
18:58:52|0.3761
18:58:52|0.3761
18:58:54|0.376
18:58:55|0.3763
18:58:56|0.3764
18:58:57|0.3765
18:58:57|0.3764
18:58:59|0.3764
18:59:00|0.3764
18:59:01|0.3764
18:59:02|0.3766
18:59:02|0.3767
18:59:04|0.3767
18:59:05|0.3768
18:59:06|0.377
18:59:07|0.3771
18:59:08|0.3774
18:59:08|0.3778
18:59:10|0.3777
18:59:10|0.3777
18:59:12|0.3777
18:59:12|0.3779
18:59:13|0.3779
18:59:14|0.3779
18:59:16|0.3779
18:59:17|0.3779
18:59:18|0.3779
18:59:18|0.378
18:59:19|0.378
18:59:21|0.3781
18:59:22|0.378
18:59:23|0.3779
18:59:23|0.3779
18:59:24|0.3779
18:59:26|0.3779
18:59:27|0.3778
18:59:28|0.3778
18:59:29|0.3772
18:59:30|0.3773
18:59:31|0.3773
18:59:32|0.3774
18:59:33|0.3772
18:59:35|0.3772
18:59:35|0.3772
18:59:36|0.3774
18:59:38|0.3773
18:59:38|0.3772
18:59:39|0.3772
18:59:41|0.3772
18:59:42|0.377
18:59:42|0.3771
18:59:43|0.3771
18:59:45|0.3772
18:59:46|0.3775
18:59:47|0.3773
18:59:48|0.3775
18:59:49|0.3774
18:59:50|0.3774
18:59:51|0.3774
18:59:52|0.3773
18:59:53|0.3772
18:59:54|0.3776
18:59:55|0.3778
18:59:56|0.3779
18:59:57|0.3779
18:59:58|0.3777
18:59:59|0.3773
19:00:00|0.3773
19:00:01|0.3775
19:00:02|0.3771
19:00:03|0.3773
19:00:04|0.3775
19:00:06|0.3776
19:00:06|0.3774
19:00:07|0.3775
19:00:08|0.3775
19:00:09|0.3775
19:00:10|0.3774
19:00:11|0.3774
19:00:13|0.3778
19:00:13|0.3777
19:00:14|0.3778
19:00:15|0.3778
19:00:16|0.3778
19:00:17|0.378
19:00:19|0.3783
19:00:19|0.3787
19:00:20|0.3794
19:00:22|0.3795
19:00:23|0.3798
19:00:23|0.3798
19:00:25|0.3796
19:00:26|0.3797
19:00:26|0.3798
19:00:28|0.3796
19:00:28|0.3793
19:00:29|0.3789
19:00:31|0.3787
19:00:32|0.3787
19:00:33|0.3786
19:00:34|0.3789
19:00:36|0.3787
19:00:37|0.379
19:00:38|0.3795
19:00:39|0.3792
19:00:40|0.3793
19:00:41|0.3793
19:00:42|0.3793
19:00:43|0.3794
19:00:44|0.3794
19:00:45|0.3793
19:00:46|0.3791
19:00:47|0.3791
19:00:48|0.3791
19:00:49|0.379
19:00:50|0.3788
19:00:51|0.3788
19:00:52|0.3788
19:00:53|0.3788
19:00:54|0.3785
19:00:55|0.3789
19:00:56|0.3789
19:00:57|0.3788
19:00:59|0.3788
19:01:00|0.3788
19:01:00|0.3788
19:01:02|0.3787
19:01:03|0.3783
19:01:03|0.3779
19:01:04|0.378
19:01:05|0.378
19:01:06|0.3778
19:01:07|0.3779
19:01:09|0.3781
19:01:09|0.3779
19:01:10|0.3786
19:01:11|0.3785
19:01:12|0.3784
19:01:14|0.3785
19:01:14|0.3791
19:01:15|0.3791
19:01:16|0.3793
19:01:18|0.3793
19:01:18|0.3797
19:01:19|0.3801
19:01:21|0.381
19:01:22|0.3807
19:01:23|0.3807
19:01:24|0.3805
19:01:25|0.3806
19:01:26|0.3805
19:01:27|0.3804
19:01:28|0.3804
19:01:29|0.3806
19:01:30|0.3804
19:01:31|0.3803
19:01:31|0.38
19:01:33|0.3799
19:01:34|0.3802
19:01:35|0.3799
19:01:36|0.3801
19:01:36|0.3803
19:01:38|0.3799
19:01:39|0.3805
19:01:40|0.3804
19:01:41|0.3804
19:01:42|0.3805
19:01:43|0.3805
19:01:44|0.381
19:01:45|0.3813
19:01:46|0.3813
19:01:47|0.3814
19:01:48|0.3816
19:01:49|0.3814
19:01:50|0.3814
19:01:51|0.3816
19:01:52|0.3817
19:01:54|0.3812
19:01:54|0.3813
19:01:55|0.3816
19:01:56|0.3819
19:01:57|0.3818
19:01:58|0.3817
19:01:59|0.3817
19:02:00|0.382
19:02:01|0.3831
19:02:02|0.3838
19:02:03|0.3831
19:02:05|0.3833
19:02:05|0.3832
19:02:06|0.3835
19:02:07|0.3834
19:02:09|0.3834
19:02:10|0.3834
19:02:10|0.3833
19:02:11|0.3837
19:02:13|0.3835
19:02:14|0.3836
19:02:14|0.3833
19:02:15|0.3834
19:02:17|0.3839
19:02:17|0.3838
19:02:19|0.384
19:02:20|0.3841
19:02:21|0.3841
19:02:21|0.384
19:02:22|0.3849
19:02:24|0.3843
19:02:24|0.3844
19:02:25|0.3842
19:02:26|0.3846
19:02:27|0.3845
19:02:28|0.3847
19:02:29|0.3848
19:02:31|0.385
19:02:32|0.385
19:02:32|0.385
19:02:33|0.385
19:02:34|0.385
19:02:36|0.3849
19:02:37|0.3849
19:02:37|0.3848
19:02:39|0.385
19:02:40|0.385
19:02:41|0.3849
19:02:42|0.3849
19:02:43|0.3848
19:02:43|0.3842
19:02:45|0.3845
19:02:46|0.3842
19:02:47|0.3848
19:02:48|0.3843
19:02:48|0.385
19:02:49|0.3851
19:02:51|0.3853
19:02:52|0.3859
19:02:53|0.3859
19:02:54|0.386
19:02:55|0.386
19:02:56|0.3859
19:02:56|0.3867
19:02:57|0.387
19:02:58|0.3869
19:02:59|0.3864
19:03:01|0.386
19:03:02|0.3854
19:03:03|0.3852
19:03:04|0.3853
19:03:06|0.3855
19:03:07|0.3851
19:03:07|0.3855
19:03:08|0.3855
19:03:10|0.3866
19:03:11|0.3864
19:03:12|0.3867
19:03:12|0.386
19:03:14|0.3853
19:03:15|0.3855
19:03:15|0.384
19:03:17|0.3842
19:03:17|0.3845
19:03:19|0.3849
19:03:20|0.3848
19:03:21|0.3849
19:03:21|0.3847
19:03:23|0.3852
19:03:23|0.3849
19:03:25|0.3849
19:03:26|0.3854
19:03:27|0.3856
19:03:28|0.386
19:03:29|0.386
19:03:30|0.3861
19:03:31|0.3859
19:03:32|0.3857
19:03:33|0.3858
19:03:34|0.3857
19:03:35|0.3857
19:03:36|0.3858
19:03:37|0.3858
19:03:38|0.3856
19:03:39|0.3856
19:03:40|0.3854
19:03:41|0.3853
19:03:42|0.3854
19:03:43|0.3854
19:03:44|0.3853
19:03:45|0.3852
19:03:46|0.3852
19:03:48|0.385
19:03:48|0.3852
19:03:49|0.3852
19:03:50|0.3852
19:03:51|0.385
19:03:52|0.3852
19:03:53|0.3852
19:03:54|0.3852
19:03:55|0.3852
19:03:56|0.385
19:03:57|0.385
19:03:58|0.385
19:03:59|0.385
19:04:00|0.385
19:04:02|0.385
19:04:03|0.3849
19:04:04|0.3852
19:04:05|0.3852
19:04:06|0.3854
19:04:07|0.3857
19:04:08|0.386
19:04:09|0.386
19:04:10|0.3862
19:04:11|0.3865
19:04:12|0.387
19:04:13|0.387
19:04:14|0.3876
19:04:15|0.3869
19:04:17|0.3868
19:04:17|0.3867
19:04:18|0.3865
19:04:19|0.3871
19:04:20|0.3871
19:04:21|0.3871
19:04:22|0.3871
19:04:24|0.3862
19:04:25|0.3862
19:04:25|0.3862
19:04:27|0.3864
19:04:27|0.3864
19:04:28|0.3864
19:04:30|0.3869
19:04:31|0.3867
19:04:31|0.3867
19:04:33|0.3868
19:04:33|0.3875
19:04:34|0.3876
19:04:36|0.3874
19:04:36|0.3873
19:04:37|0.3865
19:04:39|0.3864
19:04:39|0.3864
19:04:41|0.3863
19:04:42|0.3863
19:04:43|0.3864
19:04:45|0.3864
19:04:45|0.3864
19:04:47|0.3864
19:04:47|0.3862
19:04:49|0.3863
19:04:49|0.3863
19:04:50|0.386
19:04:52|0.386
19:04:53|0.3857
19:04:54|0.3857
19:04:54|0.3857
19:04:56|0.3856
19:04:57|0.3856
19:04:58|0.3852
19:04:59|0.385
19:04:59|0.3855
19:05:01|0.3853
19:05:02|0.3851
19:05:03|0.3851
19:05:04|0.3853
19:05:05|0.3853
19:05:06|0.3854
19:05:07|0.3854
19:05:08|0.3853
19:05:09|0.3858
19:05:10|0.3857
19:05:11|0.3857
19:05:12|0.3857
19:05:13|0.3858
19:05:15|0.3857
19:05:15|0.3859
19:05:16|0.3859
19:05:17|0.3859
19:05:18|0.386
19:05:19|0.386
19:05:20|0.3856
19:05:21|0.386
19:05:22|0.386
19:05:23|0.3859
19:05:24|0.386
19:05:25|0.386
19:05:26|0.386
19:05:27|0.386
19:05:28|0.386
19:05:29|0.386
19:05:30|0.3861
19:05:31|0.3862
19:05:32|0.3862
19:05:33|0.3863
19:05:34|0.3864
19:05:35|0.3864
19:05:36|0.3864
19:05:37|0.3864
19:05:38|0.3864
19:05:39|0.386
19:05:40|0.3863
19:05:42|0.386
19:05:43|0.386
19:05:44|0.3857
19:05:45|0.3854
19:05:46|0.3857
19:05:47|0.3857
19:05:48|0.3856
19:05:50|0.3858
19:05:50|0.3852
19:05:51|0.3848
19:05:52|0.3842
19:05:53|0.384
19:05:54|0.3841
19:05:55|0.3835
19:05:56|0.3836
19:05:57|0.384
19:05:58|0.3837
19:05:59|0.3835
19:06:00|0.3836
19:06:01|0.384
19:06:02|0.3845
19:06:03|0.385
19:06:04|0.3849
19:06:05|0.3849
19:06:06|0.3852
19:06:07|0.3849
19:06:08|0.3849
19:06:09|0.3846
19:06:10|0.3843
19:06:11|0.3844
19:06:12|0.3843
19:06:13|0.3843
19:06:14|0.384
19:06:15|0.384
19:06:16|0.3842
19:06:17|0.384
19:06:18|0.384
19:06:19|0.3839
19:06:20|0.3837
19:06:21|0.3837
19:06:22|0.3837
19:06:24|0.384
19:06:24|0.3839
19:06:25|0.3839
19:06:27|0.384
19:06:27|0.3842
19:06:28|0.3844
19:06:30|0.3844
19:06:31|0.3842
19:06:32|0.3842
19:06:32|0.3842
19:06:33|0.3844
19:06:34|0.3847
19:06:36|0.3847
19:06:36|0.3846
19:06:38|0.3848
19:06:38|0.3849
19:06:39|0.3849
19:06:41|0.3849
19:06:42|0.3849
19:06:42|0.3848
19:06:44|0.3848
19:06:45|0.3848
19:06:46|0.3848
19:06:47|0.385
19:06:48|0.3853
19:06:49|0.3859
19:06:50|0.3857
19:06:52|0.3858
19:06:52|0.3857
19:06:54|0.3857
19:06:54|0.3862
19:06:56|0.3862
19:06:57|0.3859
19:06:57|0.3859
19:06:58|0.386
19:06:59|0.3858
19:07:00|0.3855
19:07:02|0.3855
19:07:03|0.3853
19:07:03|0.3854
19:07:05|0.3854
19:07:06|0.3854
19:07:07|0.3857
19:07:08|0.3859
19:07:09|0.3859
19:07:10|0.3858
19:07:11|0.3858
19:07:12|0.3858
19:07:12|0.3858
19:07:13|0.3857
19:07:14|0.3855
19:07:15|0.3855
19:07:16|0.3854
19:07:18|0.3854
19:07:19|0.3854
19:07:20|0.3853
19:07:21|0.3851
19:07:21|0.3848
19:07:22|0.3847
19:07:23|0.3847
19:07:25|0.3844
19:07:25|0.3845
19:07:27|0.3842
19:07:27|0.3844
19:07:28|0.3845
19:07:29|0.3848
19:07:30|0.3848
19:07:31|0.3849
19:07:32|0.3849
19:07:33|0.3851
19:07:34|0.3851
19:07:35|0.385
19:07:36|0.3852
19:07:38|0.385
19:07:39|0.385
19:07:40|0.3851
19:07:40|0.3851
19:07:41|0.385
19:07:43|0.3851
19:07:44|0.3851
19:07:45|0.3853
19:07:46|0.3852
19:07:47|0.385
19:07:49|0.3851
19:07:49|0.3851
19:07:50|0.3847
19:07:52|0.3845
19:07:53|0.3845
19:07:54|0.3845
19:07:55|0.3845
19:07:55|0.3845
19:07:57|0.3847
19:07:58|0.3845
19:07:58|0.384
19:08:00|0.3839
19:08:00|0.3842
19:08:01|0.384
19:08:03|0.384
19:08:04|0.3838
19:08:05|0.3837
19:08:06|0.3842
19:08:07|0.3841
19:08:08|0.3841
19:08:08|0.3844
19:08:09|0.3844
19:08:11|0.3844
19:08:12|0.3844
19:08:13|0.3845
19:08:14|0.3838
19:08:15|0.3829
19:08:16|0.3823
19:08:17|0.3828
19:08:18|0.383
19:08:19|0.3831
19:08:20|0.3831
19:08:21|0.3831
19:08:22|0.3829
19:08:23|0.3827
19:08:24|0.3827
19:08:25|0.3827
19:08:26|0.3832
19:08:27|0.3829
19:08:28|0.3829
19:08:29|0.383
19:08:30|0.3827
19:08:31|0.3827
19:08:32|0.3822
19:08:33|0.3819
19:08:34|0.3822
19:08:35|0.3822
19:08:36|0.3823
19:08:37|0.3823
19:08:38|0.3823
19:08:39|0.3824
19:08:40|0.3828
19:08:41|0.3828
19:08:42|0.3828
19:08:43|0.3822
19:08:44|0.3822
19:08:46|0.3822
19:08:46|0.3822
19:08:47|0.3819
19:08:49|0.3818
19:08:50|0.3816
19:08:51|0.3813
19:08:52|0.3813
19:08:53|0.3816
19:08:54|0.3816
19:08:55|0.3817
19:08:56|0.3815
19:08:57|0.3814
19:08:58|0.3815
19:08:59|0.3812
19:09:00|0.3811
19:09:01|0.3814
19:09:02|0.3814
19:09:03|0.3814
19:09:04|0.3814
19:09:05|0.3814
19:09:06|0.3814
19:09:07|0.3812
19:09:08|0.381
19:09:09|0.3812
19:09:11|0.3812
19:09:11|0.381
19:09:12|0.3812
19:09:13|0.3812
19:09:15|0.3809
19:09:15|0.3809
19:09:16|0.3809
19:09:18|0.3808
19:09:19|0.3807
19:09:20|0.3807
19:09:20|0.3807
19:09:22|0.3805
19:09:23|0.3801
19:09:23|0.3802
19:09:25|0.3801
19:09:26|0.3801
19:09:26|0.3801
19:09:27|0.3805
19:09:29|0.3805
19:09:29|0.3813
19:09:31|0.3812
19:09:32|0.3811
19:09:33|0.3812
19:09:33|0.3804
19:09:34|0.3809
19:09:36|0.3805
19:09:36|0.3817
19:09:38|0.3818
19:09:38|0.382
19:09:39|0.3823
19:09:40|0.3823
19:09:42|0.3821
19:09:42|0.3825
19:09:43|0.3823
19:09:44|0.3825
19:09:46|0.3824
19:09:47|0.382
19:09:49|0.3823
19:09:49|0.382
19:09:50|0.382
19:09:51|0.382
19:09:52|0.382
19:09:53|0.3821
19:09:54|0.3821
19:09:55|0.3821
19:09:56|0.382
19:09:57|0.3822
19:09:59|0.3822
19:09:59|0.3821
19:10:00|0.3821
19:10:02|0.3822
19:10:02|0.382
19:10:04|0.3819
19:10:05|0.3819
19:10:06|0.3814
19:10:07|0.3817
19:10:07|0.3813
19:10:09|0.3815
19:10:10|0.381
19:10:11|0.381
19:10:12|0.3811
19:10:14|0.3811
19:10:14|0.3811
19:10:15|0.3813
19:10:16|0.3813
19:10:17|0.3817
19:10:18|0.3817
19:10:19|0.3817
19:10:20|0.3818
19:10:22|0.382
19:10:23|0.3819
19:10:23|0.3819
19:10:25|0.3819
19:10:25|0.382
19:10:27|0.382
19:10:28|0.382
19:10:29|0.382
19:10:30|0.3821
19:10:31|0.3821
19:10:32|0.3822
19:10:33|0.3825
19:10:34|0.3826
19:10:35|0.3827
19:10:36|0.3827
19:10:37|0.3827
19:10:39|0.3826
19:10:39|0.3826
19:10:40|0.3827
19:10:41|0.3826
19:10:42|0.3827
19:10:43|0.3823
19:10:44|0.3823
19:10:45|0.3824
19:10:46|0.3825
19:10:47|0.3826
19:10:48|0.3825
19:10:49|0.3825
19:10:50|0.3827
19:10:51|0.3825
19:10:52|0.3825
19:10:53|0.3826
19:10:54|0.3826
19:10:56|0.3824
19:10:57|0.3823
19:10:58|0.3824
19:10:58|0.3826
19:11:00|0.3825
19:11:01|0.3827
19:11:02|0.3827
19:11:03|0.3825
19:11:05|0.3827
19:11:05|0.3826
19:11:06|0.3827
19:11:07|0.3826
19:11:09|0.3827
19:11:10|0.3827
19:11:11|0.3827
19:11:12|0.3826
19:11:13|0.3827
19:11:14|0.3827
19:11:15|0.3827
19:11:16|0.3827
19:11:17|0.3827
19:11:18|0.3827
19:11:19|0.383
19:11:20|0.3832
19:11:22|0.3834
19:11:23|0.3844
19:11:24|0.3841
19:11:25|0.3842
19:11:26|0.3844
19:11:27|0.3847
19:11:28|0.3847
19:11:29|0.3845
19:11:30|0.3845
19:11:31|0.3848
19:11:32|0.3847
19:11:33|0.385
19:11:34|0.385
19:11:35|0.385
19:11:36|0.3848
19:11:37|0.3849
19:11:38|0.3851
19:11:39|0.3853
19:11:40|0.3851
19:11:41|0.3851
19:11:42|0.3851
19:11:43|0.3852
19:11:44|0.3851
19:11:45|0.3851
19:11:46|0.3852
19:11:47|0.3852
19:11:48|0.3852
19:11:49|0.3848
19:11:50|0.3848
19:11:51|0.3848
19:11:52|0.385
19:11:53|0.3851
19:11:54|0.3851
19:11:55|0.3851
19:11:56|0.3851
19:11:57|0.3851
19:11:58|0.3852
19:12:00|0.3851
19:12:00|0.3851
19:12:01|0.3851
19:12:02|0.3851
19:12:04|0.3852
19:12:05|0.385
19:12:06|0.3851
19:12:06|0.385
19:12:07|0.3847
19:12:09|0.3844
19:12:10|0.3844
19:12:11|0.3844
19:12:12|0.3847
19:12:12|0.3847
19:12:14|0.3848
19:12:15|0.3846
19:12:15|0.385
19:12:16|0.385
19:12:18|0.3854
19:12:18|0.3853
19:12:20|0.3856
19:12:21|0.3856
19:12:22|0.3862
19:12:23|0.3867
19:12:24|0.3869
19:12:25|0.3869
19:12:26|0.387
19:12:27|0.387
19:12:29|0.387
19:12:29|0.3871
19:12:30|0.3873
19:12:31|0.3871
19:12:33|0.387
19:12:34|0.387
19:12:35|0.3868
19:12:36|0.3867
19:12:36|0.3867
19:12:38|0.3866
19:12:39|0.3863
19:12:40|0.3863
19:12:40|0.3863
19:12:41|0.3862
19:12:43|0.3862
19:12:43|0.3863
19:12:45|0.3864
19:12:45|0.387
19:12:46|0.3869
19:12:48|0.3873
19:12:49|0.3873
19:12:49|0.3873
19:12:50|0.3871
19:12:52|0.3873
19:12:53|0.3871
19:12:54|0.3872
19:12:54|0.3873
19:12:55|0.3872
19:12:57|0.3869
19:12:57|0.3868
19:12:58|0.387
19:12:59|0.3872
19:13:01|0.3869
19:13:02|0.3869
19:13:03|0.3868
19:13:04|0.3867
19:13:04|0.3868
19:13:05|0.3866
19:13:07|0.3866
19:13:08|0.3865
19:13:09|0.3866
19:13:09|0.3866
19:13:11|0.3864
19:13:12|0.3865
19:13:12|0.3863
19:13:13|0.3864
19:13:15|0.3869
19:13:16|0.3867
19:13:17|0.3867
19:13:19|0.387
19:13:19|0.387
19:13:20|0.3868
19:13:21|0.3872
19:13:22|0.3871
19:13:23|0.387
19:13:25|0.3871
19:13:25|0.3868
19:13:26|0.3865
19:13:28|0.3871
19:13:29|0.3867
19:13:30|0.3868
19:13:31|0.3866
19:13:32|0.3866
19:13:33|0.3866
19:13:34|0.3869
19:13:35|0.3869
19:13:36|0.387
19:13:37|0.3872
19:13:38|0.3873
19:13:39|0.3874
19:13:40|0.3873
19:13:41|0.3873
19:13:42|0.3873
19:13:43|0.3873
19:13:44|0.3872
19:13:45|0.3874
19:13:46|0.3872
19:13:47|0.3871
19:13:48|0.3872
19:13:49|0.3872
19:13:51|0.3868
19:13:51|0.3866
19:13:52|0.3867
19:13:53|0.3864
19:13:54|0.3866
19:13:55|0.3866
19:13:57|0.3865
19:13:57|0.3866
19:13:58|0.3866
19:13:59|0.3866
19:14:00|0.3867
19:14:02|0.3868
19:14:02|0.3866
19:14:03|0.3866
19:14:04|0.3867
19:14:05|0.3866
19:14:06|0.3867
19:14:07|0.3867
19:14:08|0.3857
19:14:09|0.3859
19:14:10|0.3861
19:14:11|0.3865
19:14:12|0.3865
19:14:13|0.3862
19:14:14|0.3864
19:14:15|0.3861
19:14:16|0.3864
19:14:17|0.3866
19:14:18|0.3864
19:14:19|0.3865
19:14:20|0.3869
19:14:21|0.3865
19:14:22|0.3864
19:14:23|0.3866
19:14:25|0.3865
19:14:26|0.3863
19:14:27|0.3863
19:14:28|0.3866
19:14:29|0.3865
19:14:30|0.3866
19:14:31|0.387
19:14:32|0.3868
19:14:33|0.3867
19:14:34|0.3867
19:14:35|0.3869
19:14:37|0.3868
19:14:37|0.3867
19:14:39|0.3868
19:14:39|0.3867
19:14:40|0.3867
19:14:41|0.3867
19:14:42|0.3867
19:14:44|0.3867
19:14:44|0.3867
19:14:46|0.3868
19:14:46|0.3868
19:14:47|0.3868
19:14:49|0.3868
19:14:49|0.387
19:14:50|0.387
19:14:52|0.3868
19:14:52|0.3869
19:14:54|0.3867
19:14:54|0.3867
19:14:55|0.3868
19:14:56|0.3868
19:14:57|0.387
19:14:58|0.3866
19:15:00|0.3869
19:15:01|0.3867
19:15:02|0.3866
19:15:02|0.3866
19:15:04|0.3866
19:15:04|0.3867
19:15:06|0.3866
19:15:06|0.3868
19:15:08|0.3868
19:15:09|0.3866
19:15:09|0.3866
19:15:11|0.3866
19:15:12|0.3866
19:15:12|0.3866
19:15:13|0.3866
19:15:15|0.3867
19:15:16|0.3866
19:15:16|0.3866
19:15:17|0.3866
19:15:18|0.3866
19:15:20|0.3864
19:15:20|0.3869
19:15:22|0.3865
19:15:23|0.3867
19:15:24|0.3868
19:15:24|0.3865
19:15:26|0.3864
19:15:28|0.3867
19:15:29|0.3862
19:15:29|0.3862
19:15:31|0.3865
19:15:31|0.3867
19:15:32|0.3864
19:15:34|0.3865
19:15:35|0.3869
19:15:36|0.3868
19:15:37|0.3871
19:15:38|0.3868
19:15:39|0.3874
19:15:40|0.3873
19:15:41|0.3879
19:15:42|0.388
19:15:43|0.3879
19:15:44|0.388
19:15:45|0.3879
19:15:46|0.3882
19:15:47|0.3881
19:15:48|0.3884
19:15:49|0.3892
19:15:50|0.3898
19:15:51|0.3897
19:15:52|0.3892
19:15:53|0.389
19:15:54|0.3886
19:15:55|0.3881
19:15:56|0.3879
19:15:57|0.3877
19:15:58|0.3879
19:15:59|0.388
19:16:00|0.3881
19:16:01|0.3884
19:16:02|0.3885
19:16:03|0.3887
19:16:05|0.389
19:16:05|0.389
19:16:06|0.389
19:16:07|0.3893
19:16:08|0.3893
19:16:09|0.3893
19:16:10|0.3893
19:16:11|0.3893
19:16:12|0.3892
19:16:13|0.3893
19:16:14|0.3895
19:16:15|0.3893
19:16:16|0.3892
19:16:17|0.3894
19:16:18|0.3896
19:16:19|0.3895
19:16:20|0.3895
19:16:21|0.3893
19:16:22|0.3895
19:16:23|0.3895
19:16:24|0.3895
19:16:25|0.3895
19:16:26|0.3895
19:16:28|0.3896
19:16:29|0.3896
19:16:30|0.3896
19:16:31|0.3898
19:16:32|0.3895
19:16:33|0.3895
19:16:33|0.3894
19:16:35|0.3893
19:16:37|0.3893
19:16:37|0.3891
19:16:38|0.389
19:16:39|0.389
19:16:40|0.3893
19:16:41|0.3893
19:16:42|0.3893
19:16:43|0.3893
19:16:44|0.3891
19:16:46|0.3894
19:16:47|0.3894
19:16:47|0.3893
19:16:49|0.3894
19:16:49|0.3894
19:16:50|0.3894
19:16:51|0.3896
19:16:52|0.3893
19:16:53|0.3894
19:16:54|0.3895
19:16:56|0.3893
19:16:57|0.3892
19:16:58|0.3892
19:16:58|0.3892
19:16:59|0.3889
19:17:01|0.389
19:17:02|0.389
19:17:03|0.389
19:17:04|0.3892
19:17:06|0.3891
19:17:07|0.3891
19:17:08|0.3891
19:17:09|0.3895
19:17:10|0.3896
19:17:11|0.3901
19:17:12|0.3899
19:17:12|0.39
19:17:14|0.3896
19:17:14|0.3896
19:17:16|0.3896
19:17:16|0.3896
19:17:17|0.3896
19:17:19|0.3898
19:17:20|0.3896
19:17:20|0.3895
19:17:21|0.3898
19:17:22|0.3896
19:17:23|0.3898
19:17:24|0.39
19:17:25|0.3899
19:17:26|0.3897
19:17:28|0.3899
19:17:29|0.3896
19:17:30|0.3898
19:17:31|0.3898
19:17:32|0.3898
19:17:33|0.3895
19:17:34|0.3896
19:17:35|0.3895
19:17:36|0.3895
19:17:37|0.3898
19:17:38|0.3896
19:17:39|0.3898
19:17:40|0.3898
19:17:41|0.3898
19:17:42|0.3898
19:17:43|0.3898
19:17:44|0.3898
19:17:45|0.39
19:17:46|0.3898
19:17:47|0.3898
19:17:48|0.3898
19:17:50|0.39
19:17:50|0.39
19:17:51|0.39
19:17:52|0.3897
19:17:53|0.3895
19:17:54|0.3897
19:17:55|0.3894
19:17:56|0.3894
19:17:57|0.3893
19:17:58|0.3891
19:17:59|0.3889
19:18:00|0.3887
19:18:01|0.3885
19:18:02|0.3881
19:18:03|0.3891
19:18:04|0.3883
19:18:06|0.389
19:18:07|0.3883
19:18:08|0.3885
19:18:09|0.3883
19:18:10|0.3884
19:18:11|0.3882
19:18:12|0.3882
19:18:13|0.3883
19:18:13|0.3886
19:18:14|0.3888
19:18:16|0.3891
19:18:17|0.3898
19:18:17|0.3899
19:18:19|0.39
19:18:20|0.3909
19:18:21|0.3914
19:18:22|0.3915
19:18:23|0.3916
19:18:24|0.3918
19:18:25|0.3918
19:18:25|0.3913
19:18:27|0.3913
19:18:28|0.3912
19:18:29|0.3912
19:18:30|0.3912
19:18:31|0.3911
19:18:33|0.3909
19:18:34|0.3899
19:18:35|0.3899
19:18:36|0.39
19:18:37|0.3901
19:18:38|0.39
19:18:39|0.3901
19:18:39|0.3901
19:18:40|0.3903
19:18:42|0.3899
19:18:43|0.3899
19:18:43|0.3901
19:18:45|0.3904
19:18:46|0.3901
19:18:47|0.3902
19:18:48|0.3902
19:18:48|0.39
19:18:50|0.39
19:18:51|0.39
19:18:52|0.39
19:18:52|0.3902
19:18:54|0.3903
19:18:55|0.3903
19:18:56|0.3904
19:18:57|0.3907
19:18:58|0.3908
19:18:59|0.3904
19:19:00|0.3905
19:19:01|0.3907
19:19:02|0.3908
19:19:03|0.3908
19:19:04|0.3906
19:19:05|0.3906
19:19:06|0.3908
19:19:07|0.3905
19:19:08|0.3908
19:19:09|0.3908
19:19:10|0.3908
19:19:11|0.3909
19:19:12|0.3909
19:19:13|0.3909
19:19:14|0.391
19:19:15|0.3912
19:19:16|0.3916
19:19:17|0.3914
19:19:18|0.3917
19:19:19|0.3914
19:19:20|0.3916
19:19:21|0.3914
19:19:22|0.3915
19:19:23|0.3913
19:19:24|0.3913
19:19:25|0.3912
19:19:26|0.3913
19:19:27|0.3912
19:19:28|0.3914
19:19:29|0.391
19:19:31|0.3905
19:19:31|0.3897
19:19:32|0.3894
19:19:34|0.3892
19:19:35|0.3894
19:19:36|0.3891
19:19:37|0.3891
19:19:38|0.3891
19:19:39|0.3891
19:19:40|0.3894
19:19:41|0.3892
19:19:43|0.3892
19:19:43|0.3891
19:19:44|0.3896
19:19:45|0.3895
19:19:46|0.3892
19:19:47|0.389
19:19:48|0.3891
19:19:49|0.389
19:19:50|0.389
19:19:51|0.3892
19:19:52|0.389
19:19:53|0.3891
19:19:55|0.389
19:19:55|0.3894
19:19:56|0.3891
19:19:57|0.3891
19:19:58|0.389
19:19:59|0.3888
19:20:00|0.3887
19:20:01|0.3885
19:20:02|0.3885
19:20:03|0.3885
19:20:04|0.3884
19:20:05|0.388
19:20:06|0.3877
19:20:07|0.3865
19:20:08|0.3866
19:20:09|0.3865
19:20:10|0.3862
19:20:11|0.3858
19:20:12|0.3858
19:20:13|0.3857
19:20:14|0.3859
19:20:15|0.3865
19:20:16|0.3863
19:20:17|0.3863
19:20:18|0.3863
19:20:19|0.3863
19:20:20|0.3862
19:20:21|0.386
19:20:22|0.3856
19:20:23|0.3856
19:20:24|0.3859
19:20:25|0.3859
19:20:27|0.3856
19:20:27|0.3856
19:20:28|0.3857
19:20:30|0.3856
19:20:30|0.3858
19:20:32|0.3857
19:20:33|0.3859
19:20:34|0.3863
19:20:35|0.3861
19:20:37|0.3863
19:20:38|0.3861
19:20:39|0.3861
19:20:40|0.3861
19:20:41|0.3861
19:20:42|0.3858
19:20:43|0.3858
19:20:44|0.3859
19:20:45|0.3859
19:20:46|0.3859
19:20:47|0.3857
19:20:48|0.3859
19:20:49|0.3859
19:20:50|0.3857
19:20:51|0.3856
19:20:52|0.3859
19:20:53|0.3858
19:20:54|0.3858
19:20:55|0.3862
19:20:56|0.3862
19:20:57|0.3861
19:20:58|0.3862
19:20:59|0.3862
19:21:00|0.3862
19:21:01|0.3862
19:21:02|0.3863
19:21:03|0.3863
19:21:04|0.3865
19:21:05|0.3861
19:21:06|0.3861
19:21:07|0.3862
19:21:08|0.3859
19:21:09|0.3861
19:21:10|0.3859
19:21:11|0.3856
19:21:12|0.3854
19:21:13|0.3852
19:21:14|0.3851
19:21:15|0.385
19:21:16|0.3852
19:21:17|0.3847
19:21:18|0.3847
19:21:20|0.3847
19:21:20|0.384
19:21:22|0.3834
19:21:23|0.3835
19:21:23|0.3833
19:21:25|0.3839
19:21:26|0.3842
19:21:26|0.3846
19:21:27|0.3846
19:21:29|0.3847
19:21:30|0.3849
19:21:31|0.385
19:21:32|0.3849
19:21:33|0.3847
19:21:35|0.3847
19:21:36|0.3847
19:21:36|0.3847
19:21:38|0.3847
19:21:39|0.3846
19:21:40|0.3848
19:21:41|0.3848
19:21:41|0.3846
19:21:42|0.3847
19:21:43|0.3847
19:21:45|0.3846
19:21:46|0.3847
19:21:47|0.3847
19:21:48|0.3846
19:21:49|0.3849
19:21:50|0.3852
19:21:51|0.3852
19:21:52|0.3849
19:21:52|0.3851
19:21:54|0.385
19:21:55|0.3851
19:21:56|0.3846
19:21:57|0.3848
19:21:57|0.3848
19:21:59|0.3846
19:22:00|0.3844
19:22:01|0.3843
19:22:02|0.3843
19:22:03|0.3844
19:22:04|0.3846
19:22:04|0.3843
19:22:06|0.3842
19:22:07|0.3844
19:22:08|0.3842
19:22:08|0.3844
19:22:10|0.3844
19:22:11|0.3844
19:22:12|0.3846
19:22:13|0.3845
19:22:14|0.3846
19:22:15|0.3847
19:22:16|0.3847
19:22:17|0.385
19:22:18|0.3847
19:22:19|0.3848
19:22:20|0.3848
19:22:21|0.3846
19:22:22|0.3846
19:22:23|0.3845
19:22:24|0.3845
19:22:25|0.3847
19:22:26|0.3846
19:22:27|0.3847
19:22:28|0.3847
19:22:29|0.3844
19:22:30|0.3845
19:22:31|0.3845
19:22:32|0.3845
19:22:34|0.3845
19:22:35|0.3848
19:22:36|0.3847
19:22:37|0.3849
19:22:38|0.3847
19:22:39|0.385
19:22:40|0.3848
19:22:41|0.3847
19:22:42|0.3849
19:22:43|0.3857
19:22:44|0.3853
19:22:45|0.3853
19:22:46|0.3857
19:22:48|0.3859
19:22:49|0.3859
19:22:50|0.3859
19:22:51|0.3857
19:22:52|0.3858
19:22:53|0.3859
19:22:53|0.3858
19:22:55|0.3859
19:22:56|0.3859
19:22:56|0.3856
19:22:57|0.3852
19:22:59|0.3855
19:23:00|0.3852
19:23:01|0.3852
19:23:02|0.3852
19:23:03|0.3853
19:23:03|0.3847
19:23:05|0.3847
19:23:06|0.3846
19:23:06|0.3843
19:23:07|0.3845
19:23:09|0.3843
19:23:10|0.3845
19:23:10|0.3847
19:23:11|0.3845
19:23:13|0.3845
19:23:14|0.3845
19:23:15|0.3846
19:23:15|0.3843
19:23:17|0.3843
19:23:18|0.3844
19:23:18|0.3845
19:23:20|0.3845
19:23:21|0.3846
19:23:22|0.3846
19:23:23|0.3845
19:23:23|0.3845
19:23:25|0.3846
19:23:26|0.3845
19:23:27|0.3846
19:23:27|0.3849
19:23:28|0.3849
19:23:30|0.385
19:23:31|0.385
19:23:32|0.3853
19:23:33|0.3851
19:23:34|0.3851
19:23:36|0.3853
19:23:37|0.3853
19:23:38|0.3853
19:23:38|0.3855
19:23:39|0.3855
19:23:41|0.3855
19:23:42|0.3853
19:23:43|0.3855
19:23:44|0.3855
19:23:46|0.3854
19:23:46|0.3855
19:23:47|0.3856
19:23:48|0.3857
19:23:49|0.3858
19:23:50|0.3856
19:23:51|0.3856
19:23:52|0.3857
19:23:53|0.3856
19:23:54|0.3858
19:23:55|0.3855
19:23:56|0.3854
19:23:57|0.3855
19:23:58|0.3855
19:23:59|0.3854
19:24:00|0.3854
19:24:01|0.3854
19:24:02|0.3854
19:24:03|0.3853
19:24:04|0.3853
19:24:05|0.3851
19:24:06|0.3852
19:24:07|0.3848
19:24:08|0.3841
19:24:09|0.3844
19:24:10|0.3844
19:24:11|0.3841
19:24:12|0.3842
19:24:13|0.3841
19:24:14|0.3839
19:24:15|0.3832
19:24:16|0.3824
19:24:17|0.3827
19:24:18|0.3826
19:24:19|0.3827
19:24:20|0.3826
19:24:21|0.3828
19:24:22|0.3829
19:24:23|0.3831
19:24:24|0.3829
19:24:25|0.3831
19:24:26|0.3829
19:24:27|0.3831
19:24:28|0.3831
19:24:29|0.3828
19:24:30|0.3828
19:24:31|0.3828
19:24:32|0.3826
19:24:33|0.3823
19:24:34|0.382
19:24:36|0.382
19:24:37|0.3822
19:24:38|0.3819
19:24:39|0.3819
19:24:40|0.3819
19:24:41|0.3821
19:24:42|0.3819
19:24:42|0.3819
19:24:44|0.3817
19:24:44|0.3817
19:24:46|0.3816
19:24:47|0.3816
19:24:48|0.3815
19:24:49|0.3813
19:24:50|0.3812
19:24:51|0.3816
19:24:52|0.3814
19:24:53|0.3814
19:24:54|0.3815
19:24:55|0.3815
19:24:57|0.3812
19:24:57|0.3808
19:24:58|0.381
19:24:59|0.3812
19:25:00|0.3812
19:25:01|0.3813
19:25:02|0.3817
19:25:03|0.3818
19:25:04|0.3814
19:25:05|0.3817
19:25:06|0.3817
19:25:08|0.3818
19:25:08|0.3814
19:25:09|0.3815
19:25:10|0.3808
19:25:11|0.3807
19:25:12|0.3805
19:25:13|0.3805
19:25:14|0.3805
19:25:15|0.3805
19:25:16|0.3805
19:25:17|0.3804
19:25:19|0.3803
19:25:20|0.3803
19:25:21|0.3802
19:25:22|0.3802
19:25:23|0.3802
19:25:24|0.3802
19:25:25|0.3806
19:25:26|0.3803
19:25:27|0.3805
19:25:28|0.3805
19:25:29|0.3802
19:25:30|0.3802
19:25:31|0.3806
19:25:32|0.3806
19:25:33|0.3805
19:25:34|0.3807
19:25:35|0.3811
19:25:36|0.3812
19:25:37|0.3812
19:25:38|0.3813
19:25:39|0.3814
19:25:41|0.3814
19:25:42|0.3813
19:25:43|0.381
19:25:44|0.3808
19:25:45|0.3808
19:25:46|0.3808
19:25:47|0.3808
19:25:48|0.3807
19:25:49|0.3807
19:25:50|0.3806
19:25:52|0.3806
19:25:52|0.3806
19:25:53|0.3805
19:25:54|0.3803
19:25:55|0.3806
19:25:56|0.3801
19:25:57|0.3801
19:25:58|0.38
19:25:59|0.38
19:26:00|0.3803
19:26:01|0.38
19:26:02|0.38
19:26:03|0.38
19:26:04|0.3799
19:26:05|0.3799
19:26:06|0.3801
19:26:08|0.38
19:26:08|0.38
19:26:10|0.3803
19:26:10|0.3807
19:26:11|0.3805
19:26:12|0.3809
19:26:13|0.381
19:26:15|0.3809
19:26:16|0.3812
19:26:17|0.381
19:26:18|0.381
19:26:18|0.381
19:26:19|0.381
19:26:20|0.3811
19:26:22|0.3811
19:26:23|0.3811
19:26:24|0.3812
19:26:25|0.3814
19:26:26|0.3811
19:26:27|0.3816
19:26:28|0.3813
19:26:28|0.3813
19:26:30|0.3812
19:26:31|0.3814
19:26:31|0.3814
19:26:33|0.381
19:26:34|0.381
19:26:35|0.381
19:26:36|0.3797
19:26:37|0.3794
19:26:39|0.3804
19:26:40|0.38
19:26:41|0.38
19:26:41|0.3799
19:26:42|0.3799
19:26:44|0.3801
19:26:45|0.3799
19:26:46|0.3799
19:26:47|0.3799
19:26:48|0.3799
19:26:49|0.3798
19:26:50|0.3798
19:26:52|0.3796
19:26:53|0.3795
19:26:53|0.3795
19:26:54|0.3798
19:26:56|0.3803
19:26:57|0.3801
19:26:58|0.3798
19:26:58|0.38
19:27:00|0.3796
19:27:00|0.3797
19:27:02|0.3797
19:27:03|0.3797
19:27:03|0.3797
19:27:05|0.3797
19:27:06|0.3797
19:27:07|0.3798
19:27:07|0.3798
19:27:08|0.3798
19:27:10|0.38
19:27:11|0.3805
19:27:11|0.3802
19:27:13|0.3802
19:27:13|0.3804
19:27:15|0.3806
19:27:16|0.3803
19:27:17|0.3806
19:27:18|0.3804
19:27:19|0.3804
19:27:20|0.3804
19:27:21|0.3806
19:27:22|0.3803
19:27:23|0.38
19:27:24|0.38
19:27:24|0.38
19:27:26|0.38
19:27:27|0.3799
19:27:28|0.3799
19:27:28|0.3799
19:27:30|0.38
19:27:31|0.38
19:27:32|0.38
19:27:33|0.3799
19:27:34|0.3799
19:27:35|0.3799
19:27:35|0.38
19:27:37|0.3801
19:27:38|0.3799
19:27:40|0.3799
19:27:41|0.3799
19:27:41|0.3799
19:27:42|0.3801
19:27:44|0.3799
19:27:45|0.3799
19:27:46|0.3797
19:27:47|0.3797
19:27:47|0.3794
19:27:49|0.3794
19:27:50|0.3794
19:27:51|0.3794
19:27:52|0.3794
19:27:53|0.3795
19:27:54|0.38
19:27:55|0.3799
19:27:56|0.3799
19:27:56|0.38
19:27:58|0.3799
19:27:58|0.3805
19:28:00|0.3802
19:28:00|0.3807
19:28:02|0.3806
19:28:03|0.3808
19:28:04|0.3808
19:28:05|0.381
19:28:06|0.3809
19:28:07|0.3808
19:28:08|0.3808
19:28:09|0.3812
19:28:11|0.3812
19:28:11|0.381
19:28:12|0.3807
19:28:13|0.381
19:28:14|0.3809
19:28:15|0.3809
19:28:16|0.3809
19:28:17|0.3808
19:28:18|0.3811
19:28:19|0.3811
19:28:20|0.3806
19:28:21|0.3806
19:28:22|0.3806
19:28:23|0.3811
19:28:24|0.381
19:28:25|0.381
19:28:26|0.3809
19:28:27|0.381
19:28:28|0.3811
19:28:29|0.3809
19:28:30|0.3807
19:28:31|0.3807
19:28:32|0.3809
19:28:33|0.3809
19:28:34|0.3799
19:28:35|0.3798
19:28:36|0.38
19:28:37|0.3798
19:28:38|0.3798
19:28:40|0.3798
19:28:41|0.38
19:28:42|0.3798
19:28:43|0.38
19:28:44|0.3799
19:28:46|0.3797
19:28:46|0.3797
19:28:48|0.3797
19:28:48|0.3797
19:28:49|0.3797
19:28:50|0.3798
19:28:52|0.3798
19:28:52|0.3798
19:28:54|0.3798
19:28:54|0.3797
19:28:56|0.3797
19:28:57|0.3798
19:28:58|0.3798
19:28:59|0.3798
19:28:59|0.3797
19:29:01|0.3797
19:29:02|0.3797
19:29:02|0.3799
19:29:03|0.3797
19:29:04|0.3798
19:29:06|0.3798
19:29:07|0.3798
19:29:08|0.3798
19:29:08|0.38
19:29:10|0.3799
19:29:11|0.3805
19:29:12|0.3805
19:29:13|0.3806
19:29:14|0.3805
19:29:14|0.3808
19:29:15|0.3808
19:29:16|0.3806
19:29:17|0.3806
19:29:18|0.3807
19:29:20|0.3807
19:29:20|0.3805
19:29:21|0.3805
19:29:23|0.3805
19:29:23|0.3804
19:29:24|0.3806
19:29:26|0.3806
19:29:26|0.3804
19:29:27|0.3804
19:29:29|0.3804
19:29:29|0.3806
19:29:31|0.3806
19:29:31|0.3804
19:29:32|0.3803
19:29:34|0.3803
19:29:35|0.3809
19:29:36|0.3806
19:29:37|0.3806
19:29:37|0.3809
19:29:39|0.3799
19:29:40|0.3799
19:29:41|0.3798
19:29:43|0.3799
19:29:44|0.3799
19:29:44|0.3798
19:29:46|0.3799
19:29:46|0.3799
19:29:48|0.3798
19:29:49|0.3798
19:29:50|0.3798
19:29:51|0.3798
19:29:51|0.3799
19:29:53|0.3797
19:29:53|0.3797
19:29:54|0.3797
19:29:55|0.3798
19:29:57|0.3798
19:29:57|0.3798
19:29:59|0.3798
19:30:00|0.3797
19:30:01|0.3798
19:30:02|0.3797
19:30:03|0.38
19:30:04|0.38
19:30:05|0.3802
19:30:06|0.3804
19:30:07|0.3804
19:30:08|0.3804
19:30:09|0.3804
19:30:10|0.3806
19:30:11|0.3821
19:30:12|0.3822
19:30:13|0.3823
19:30:14|0.3823
19:30:15|0.382
19:30:16|0.382
19:30:17|0.3818
19:30:18|0.3814
19:30:19|0.3818
19:30:20|0.3818
19:30:21|0.3818
19:30:22|0.3818
19:30:23|0.3817
19:30:24|0.382
19:30:25|0.382
19:30:26|0.3823
19:30:27|0.3822
19:30:28|0.3826
19:30:29|0.3826
19:30:30|0.3823
19:30:31|0.3825
19:30:32|0.3824
19:30:33|0.3825
19:30:34|0.3826
19:30:35|0.3823
19:30:36|0.3817
19:30:37|0.3817
19:30:38|0.3817
19:30:39|0.3817
19:30:40|0.3819
19:30:41|0.3818
19:30:42|0.3817
19:30:43|0.3816
19:30:44|0.3816
19:30:45|0.382
19:30:46|0.3821
19:30:47|0.3814
19:30:49|0.3817
19:30:50|0.3823
19:30:51|0.3821
19:30:51|0.3822
19:30:52|0.3821
19:30:53|0.3821
19:30:55|0.3821
19:30:55|0.3821
19:30:57|0.3819
19:30:58|0.3819
19:30:59|0.3819
19:31:00|0.3819
19:31:00|0.3819
19:31:01|0.3817
19:31:03|0.3817
19:31:03|0.3817
19:31:05|0.3817
19:31:06|0.3834
19:31:07|0.3832
19:31:08|0.3835
19:31:09|0.383
19:31:10|0.3828
19:31:11|0.3825
19:31:12|0.3823
19:31:13|0.3824
19:31:14|0.3824
19:31:15|0.3826
19:31:16|0.3826
19:31:17|0.3821
19:31:18|0.3822
19:31:19|0.3818
19:31:20|0.3817
19:31:21|0.3819
19:31:22|0.3818
19:31:24|0.3817
19:31:25|0.3817
19:31:25|0.3817
19:31:27|0.3817
19:31:27|0.3817
19:31:28|0.3818
19:31:29|0.3817
19:31:31|0.3817
19:31:31|0.3818
19:31:33|0.3818
19:31:33|0.3818
19:31:34|0.3818
19:31:36|0.3816
19:31:36|0.3815
19:31:37|0.3815
19:31:38|0.3815
19:31:39|0.3815
19:31:41|0.3815
19:31:42|0.3815
19:31:43|0.3815
19:31:44|0.3815
19:31:45|0.3815
19:31:46|0.3815
19:31:47|0.3815
19:31:48|0.3815
19:31:49|0.3815
19:31:50|0.3815
19:31:51|0.3815
19:31:52|0.3816
19:31:53|0.3814
19:31:54|0.381
19:31:55|0.381
19:31:56|0.3806
19:31:57|0.3805
19:31:58|0.3804
19:31:59|0.3801
19:32:00|0.38
19:32:01|0.3798
19:32:02|0.3797
19:32:03|0.3794
19:32:04|0.3794
19:32:05|0.3793
19:32:06|0.3787
19:32:07|0.3787
19:32:08|0.3787
19:32:09|0.3787
19:32:10|0.3788
19:32:11|0.3784
19:32:12|0.3784
19:32:13|0.3784
19:32:14|0.3783
19:32:15|0.3785
19:32:16|0.3784
19:32:17|0.3781
19:32:18|0.3782
19:32:19|0.3782
19:32:20|0.3782
19:32:21|0.3781
19:32:22|0.3779
19:32:23|0.3779
19:32:24|0.3779
19:32:25|0.3782
19:32:26|0.3783
19:32:27|0.3785
19:32:28|0.3786
19:32:29|0.3792
19:32:30|0.3794
19:32:31|0.3795
19:32:32|0.3793
19:32:33|0.3792
19:32:34|0.3797
19:32:35|0.3796
19:32:36|0.3796
19:32:37|0.3796
19:32:38|0.3793
19:32:39|0.3793
19:32:40|0.3793
19:32:41|0.3791
19:32:42|0.3792
19:32:43|0.3792
19:32:44|0.3791
19:32:45|0.3789
19:32:47|0.3792
19:32:47|0.3791
19:32:49|0.3792
19:32:49|0.379
19:32:51|0.3789
19:32:52|0.379
19:32:52|0.3803
19:32:54|0.3805
19:32:55|0.3803
19:32:56|0.38
19:32:57|0.3801
19:32:58|0.3804
19:32:59|0.3805
19:33:00|0.3805
19:33:01|0.3805
19:33:02|0.3807
19:33:03|0.3807
19:33:05|0.3814
19:33:05|0.3814
19:33:06|0.3814
19:33:07|0.3819
19:33:08|0.382
19:33:09|0.382
19:33:10|0.3822
19:33:11|0.3823
19:33:12|0.3827
19:33:13|0.3828
19:33:14|0.3828
19:33:15|0.3817
19:33:16|0.3818
19:33:17|0.3817
19:33:19|0.3819
19:33:19|0.3819
19:33:20|0.3818
19:33:21|0.382
19:33:22|0.3822
19:33:23|0.3823
19:33:24|0.3827
19:33:26|0.3828
19:33:26|0.383
19:33:28|0.383
19:33:28|0.3831
19:33:29|0.3831
19:33:30|0.3832
19:33:31|0.3832
19:33:32|0.3831
19:33:34|0.383
19:33:34|0.3831
19:33:35|0.383
19:33:36|0.383
19:33:37|0.383
19:33:39|0.383
19:33:39|0.3829
19:33:41|0.3829
19:33:41|0.3827
19:33:43|0.3827
19:33:44|0.3825
19:33:45|0.3824
19:33:46|0.3822
19:33:48|0.3822
19:33:48|0.382
19:33:49|0.382
19:33:51|0.382
19:33:52|0.382
19:33:53|0.382
19:33:54|0.3822
19:33:55|0.3823
19:33:56|0.3823
19:33:57|0.3823
19:33:58|0.3823
19:34:00|0.3821
19:34:00|0.3821
19:34:01|0.3821
19:34:02|0.3822
19:34:03|0.3822
19:34:04|0.3826
19:34:05|0.3824
19:34:06|0.3828
19:34:07|0.3828
19:34:08|0.3829
19:34:09|0.3829
19:34:10|0.3829
19:34:11|0.383
19:34:12|0.3831
19:34:14|0.3837
19:34:14|0.3834
19:34:15|0.3839
19:34:17|0.384
19:34:18|0.384
19:34:19|0.3842
19:34:19|0.3842
19:34:21|0.3846
19:34:21|0.3845
19:34:22|0.3849
19:34:24|0.385
19:34:24|0.385
19:34:26|0.3851
19:34:26|0.3854
19:34:27|0.3855
19:34:28|0.3854
19:34:30|0.3855
19:34:31|0.3853
19:34:32|0.3848
19:34:32|0.3843
19:34:34|0.3843
19:34:34|0.3846
19:34:36|0.3842
19:34:36|0.3843
19:34:38|0.3843
19:34:38|0.3842
19:34:40|0.3844
19:34:40|0.3848
19:34:41|0.3846
19:34:43|0.3848
19:34:44|0.3848
19:34:45|0.3846
19:34:46|0.3846
19:34:47|0.3846
19:34:47|0.3845
19:34:49|0.3846
19:34:50|0.3844
19:34:51|0.3846
19:34:52|0.3846
19:34:53|0.3846
19:34:55|0.3848
19:34:56|0.3844
19:34:57|0.3845
19:34:58|0.3846
19:34:59|0.3843
19:35:00|0.3839
19:35:01|0.384
19:35:02|0.384
19:35:03|0.3838
19:35:03|0.3839
19:35:05|0.3838
19:35:06|0.3837
19:35:07|0.3837
19:35:08|0.3841
19:35:09|0.3843
19:35:10|0.3843
19:35:11|0.3841
19:35:12|0.3843
19:35:13|0.385
19:35:14|0.3848
19:35:15|0.385
19:35:16|0.385
19:35:17|0.3849
19:35:18|0.3847
19:35:19|0.3843
19:35:20|0.3843
19:35:21|0.3843
19:35:22|0.3843
19:35:23|0.3843
19:35:24|0.3845
19:35:25|0.3845
19:35:26|0.3845
19:35:27|0.3845
19:35:28|0.3842
19:35:29|0.3844
19:35:30|0.3844
19:35:31|0.3844
19:35:32|0.3843
19:35:33|0.3845
19:35:34|0.3844
19:35:35|0.3843
19:35:36|0.3844
19:35:37|0.3845
19:35:38|0.3842
19:35:39|0.3841
19:35:40|0.3841
19:35:41|0.3842
19:35:42|0.3842
19:35:43|0.3842
19:35:44|0.3842
19:35:45|0.3842
19:35:47|0.3841
19:35:48|0.3841
19:35:48|0.3841
19:35:50|0.3842
19:35:51|0.3842
19:35:52|0.3843
19:35:53|0.3843
19:35:54|0.3843
19:35:55|0.3843
19:35:57|0.3844
19:35:57|0.3844
19:35:59|0.3844
19:36:00|0.3845
19:36:00|0.3848
19:36:02|0.3846
19:36:03|0.3848
19:36:03|0.385
19:36:04|0.3844
19:36:06|0.3844
19:36:07|0.3845
19:36:08|0.3847
19:36:08|0.3848
19:36:10|0.3844
19:36:10|0.3844
19:36:12|0.3848
19:36:13|0.3847
19:36:14|0.3847
19:36:14|0.3847
19:36:15|0.3847
19:36:17|0.3847
19:36:18|0.3848
19:36:19|0.3848
19:36:20|0.3851
19:36:21|0.385
19:36:22|0.385
19:36:22|0.3853
19:36:24|0.3851
19:36:25|0.3857
19:36:26|0.3861
19:36:27|0.386
19:36:29|0.386
19:36:29|0.3858
19:36:30|0.3858
19:36:32|0.3858
19:36:33|0.3852
19:36:33|0.3853
19:36:35|0.3854
19:36:35|0.3854
19:36:37|0.3853
19:36:37|0.3853
19:36:38|0.3851
19:36:40|0.385
19:36:40|0.3847
19:36:41|0.3844
19:36:42|0.3845
19:36:43|0.3845
19:36:44|0.3848
19:36:46|0.3847
19:36:47|0.3845
19:36:47|0.3847
19:36:48|0.3848
19:36:50|0.3848
19:36:50|0.385
19:36:51|0.385
19:36:52|0.3849
19:36:54|0.3849
19:36:54|0.385
19:36:55|0.385
19:36:57|0.385
19:36:57|0.3848
19:36:58|0.3848
19:36:59|0.3849
19:37:00|0.3849
19:37:02|0.3848
19:37:02|0.3849
19:37:03|0.3848
19:37:05|0.385
19:37:05|0.385
19:37:06|0.385
19:37:08|0.3849
19:37:09|0.3851
19:37:10|0.385
19:37:11|0.3851
19:37:12|0.3849
19:37:12|0.3849
19:37:14|0.3849
19:37:15|0.3849
19:37:16|0.3847
19:37:17|0.3841
19:37:17|0.3841
19:37:19|0.3842
19:37:19|0.3839
19:37:21|0.3837
19:37:22|0.3837
19:37:23|0.3837
19:37:24|0.3837
19:37:26|0.3836
19:37:26|0.3835
19:37:27|0.3833
19:37:28|0.3834
19:37:29|0.3832
19:37:30|0.3835
19:37:31|0.3836
19:37:32|0.3836
19:37:33|0.3836
19:37:34|0.3841
19:37:35|0.3844
19:37:36|0.3842
19:37:37|0.3842
19:37:38|0.3839
19:37:39|0.3839
19:37:40|0.3841
19:37:42|0.3844
19:37:42|0.3843
19:37:43|0.3841
19:37:45|0.3843
19:37:45|0.3843
19:37:46|0.3843
19:37:48|0.384
19:37:49|0.3837
19:37:50|0.3842
19:37:50|0.3841
19:37:52|0.3836
19:37:53|0.3838
19:37:54|0.3835
19:37:55|0.3834
19:37:56|0.3837
19:37:58|0.3836
19:37:58|0.3834
19:37:59|0.3833
19:38:00|0.3835
19:38:01|0.3835
19:38:02|0.3832
19:38:03|0.3831
19:38:05|0.3827
19:38:05|0.3812
19:38:06|0.3804
19:38:07|0.3804
19:38:08|0.3804
19:38:10|0.381
19:38:11|0.3813
19:38:12|0.3811
19:38:13|0.3815
19:38:14|0.3816
19:38:15|0.3819
19:38:16|0.3817
19:38:17|0.3817
19:38:18|0.3816
19:38:19|0.3816
19:38:20|0.3816
19:38:21|0.3814
19:38:22|0.3814
19:38:23|0.381
19:38:24|0.381
19:38:25|0.3809
19:38:26|0.3805
19:38:27|0.3805
19:38:28|0.3805
19:38:29|0.3804
19:38:30|0.3803
19:38:31|0.3801
19:38:32|0.3801
19:38:33|0.3801
19:38:34|0.38
19:38:35|0.3799
19:38:36|0.3798
19:38:37|0.3798
19:38:38|0.3796
19:38:39|0.3795
19:38:40|0.3794
19:38:41|0.3794
19:38:42|0.3789
19:38:43|0.3788
19:38:44|0.3791
19:38:45|0.3788
19:38:46|0.3787
19:38:47|0.3787
19:38:48|0.3782
19:38:49|0.3783
19:38:51|0.3802
19:38:51|0.38
19:38:52|0.3795
19:38:54|0.3796
19:38:55|0.3792
19:38:56|0.379
19:38:57|0.379
19:38:58|0.3788
19:39:00|0.3785
19:39:01|0.3784
19:39:01|0.3784
19:39:02|0.3785
19:39:03|0.3784
19:39:04|0.3786
19:39:06|0.3786
19:39:06|0.3786
19:39:07|0.3786
19:39:09|0.3785
19:39:10|0.3785
19:39:11|0.3785
19:39:12|0.3785
19:39:13|0.3786
19:39:14|0.3786
19:39:15|0.3793
19:39:16|0.3793
19:39:17|0.3793
19:39:18|0.3792
19:39:19|0.3792
19:39:20|0.3789
19:39:21|0.3788
19:39:23|0.3786
19:39:23|0.3783
19:39:24|0.3783
19:39:25|0.3783
19:39:26|0.3783
19:39:27|0.3781
19:39:28|0.3781
19:39:29|0.3781
19:39:30|0.378
19:39:31|0.378
19:39:32|0.378
19:39:33|0.3779
19:39:34|0.3779
19:39:35|0.3769
19:39:36|0.3766
19:39:37|0.3766
19:39:38|0.3764
19:39:39|0.3763
19:39:41|0.3763
19:39:41|0.3762
19:39:42|0.3762
19:39:43|0.3768
19:39:44|0.3769
19:39:45|0.3772
19:39:46|0.3769
19:39:48|0.3768
19:39:48|0.3768
19:39:49|0.3772
19:39:51|0.3769
19:39:51|0.3769
19:39:53|0.377
19:39:54|0.3772
19:39:55|0.377
19:39:56|0.3771
19:39:57|0.3769
19:39:58|0.3769
19:39:59|0.3772
19:40:00|0.377
19:40:02|0.3769
19:40:02|0.3768
19:40:03|0.3767
19:40:04|0.3764
19:40:05|0.3762
19:40:06|0.3762
19:40:07|0.376
19:40:08|0.3758
19:40:10|0.376
19:40:11|0.3758
19:40:11|0.3754
19:40:13|0.3756
19:40:13|0.3756
19:40:15|0.3756
19:40:15|0.3764
19:40:16|0.3766
19:40:17|0.3779
19:40:19|0.3776
19:40:20|0.3778
19:40:20|0.378
19:40:22|0.3778
19:40:23|0.3773
19:40:24|0.3773
19:40:25|0.3773
19:40:26|0.3776
19:40:27|0.3776
19:40:28|0.3779
19:40:29|0.3777
19:40:30|0.378
19:40:31|0.3779
19:40:32|0.3777
19:40:33|0.3777
19:40:34|0.3777
19:40:36|0.3797
19:40:36|0.3795
19:40:37|0.38
19:40:38|0.3796
19:40:39|0.3799
19:40:40|0.3796
19:40:41|0.3795
19:40:42|0.3796
19:40:43|0.3799
19:40:45|0.3798
19:40:45|0.3796
19:40:46|0.3796
19:40:47|0.3793
19:40:48|0.379
19:40:49|0.3792
19:40:51|0.3789
19:40:52|0.3789
19:40:52|0.3789
19:40:54|0.3793
19:40:55|0.3793
19:40:56|0.3794
19:40:57|0.3792
19:40:58|0.3797
19:40:59|0.3796
19:41:00|0.3794
19:41:01|0.3794
19:41:02|0.3794
19:41:03|0.3795
19:41:04|0.3795
19:41:05|0.3795
19:41:05|0.3795
19:41:07|0.3796
19:41:08|0.3798
19:41:09|0.3796
19:41:10|0.3798
19:41:11|0.3799
19:41:12|0.3801
19:41:13|0.3804
19:41:14|0.3803
19:41:15|0.3802
19:41:16|0.3804
19:41:17|0.38
19:41:18|0.38
19:41:19|0.3803
19:41:20|0.3802
19:41:21|0.3805
19:41:22|0.3805
19:41:23|0.3801
19:41:24|0.3801
19:41:25|0.3802
19:41:27|0.3797
19:41:27|0.3797
19:41:28|0.3798
19:41:30|0.3795
19:41:30|0.3795
19:41:31|0.3797
19:41:32|0.3794
19:41:33|0.3793
19:41:35|0.3793
19:41:35|0.3794
19:41:36|0.3794
19:41:37|0.3794
19:41:38|0.379
19:41:40|0.379
19:41:40|0.379
19:41:41|0.3789
19:41:42|0.3789
19:41:43|0.3789
19:41:44|0.3789
19:41:45|0.3789
19:41:46|0.3789
19:41:47|0.3789
19:41:48|0.3789
19:41:49|0.3789
19:41:50|0.3789
19:41:51|0.3789
19:41:53|0.379
19:41:54|0.379
19:41:55|0.3789
19:41:56|0.3788
19:41:57|0.3786
19:41:58|0.3785
19:41:59|0.3785
19:42:00|0.3789
19:42:01|0.3787
19:42:02|0.3787
19:42:03|0.3787
19:42:04|0.3789
19:42:05|0.3786
19:42:06|0.3786
19:42:07|0.3786
19:42:08|0.3785
19:42:09|0.3786
19:42:10|0.3786
19:42:11|0.3786
19:42:12|0.3787
19:42:13|0.3787
19:42:14|0.3787
19:42:15|0.3787
19:42:16|0.3788
19:42:17|0.3788
19:42:18|0.379
19:42:19|0.379
19:42:20|0.3789
19:42:21|0.379
19:42:22|0.379
19:42:23|0.3795
19:42:24|0.3797
19:42:25|0.3796
19:42:26|0.3797
19:42:27|0.3799
19:42:28|0.38
19:42:29|0.3799
19:42:30|0.3802
19:42:31|0.3802
19:42:32|0.38
19:42:33|0.3801
19:42:34|0.3801
19:42:35|0.3799
19:42:36|0.3796
19:42:37|0.3799
19:42:38|0.3797
19:42:39|0.3796
19:42:40|0.3796
19:42:41|0.3793
19:42:42|0.3793
19:42:43|0.3791
19:42:44|0.3791
19:42:45|0.3792
19:42:46|0.379
19:42:47|0.3792
19:42:48|0.379
19:42:49|0.3789
19:42:50|0.3787
19:42:52|0.3787
19:42:53|0.3787
19:42:54|0.3781
19:42:56|0.38
19:42:57|0.3798
19:42:58|0.3799
19:42:59|0.38
19:43:00|0.38
19:43:01|0.38
19:43:02|0.38
19:43:03|0.38
19:43:04|0.38
19:43:06|0.3799
19:43:06|0.38
19:43:07|0.38
19:43:08|0.38
19:43:09|0.38
19:43:10|0.38
19:43:11|0.3799
19:43:12|0.38
19:43:14|0.38
19:43:14|0.38
19:43:16|0.3799
19:43:17|0.38
19:43:17|0.38
19:43:19|0.38
19:43:20|0.38
19:43:20|0.3802
19:43:21|0.3803
19:43:22|0.3804
19:43:24|0.381
19:43:25|0.3815
19:43:26|0.382
19:43:27|0.3817
19:43:28|0.3831
19:43:29|0.3831
19:43:30|0.3831
19:43:31|0.3831
19:43:32|0.3831
19:43:33|0.3826
19:43:34|0.383
19:43:34|0.383
19:43:36|0.3828
19:43:37|0.3828
19:43:37|0.3829
19:43:39|0.3829
19:43:39|0.3829
19:43:41|0.3829
19:43:41|0.3828
19:43:42|0.3829
19:43:44|0.3827
19:43:44|0.3825
19:43:46|0.3825
19:43:46|0.3826
19:43:48|0.3828
19:43:49|0.3826
19:43:50|0.3826
19:43:51|0.3828
19:43:52|0.3828
19:43:53|0.3821
19:43:53|0.3818
19:43:55|0.3818
19:43:56|0.3818
19:43:57|0.3817
19:43:57|0.3821
19:43:59|0.3817
19:43:59|0.3818
19:44:00|0.3822
19:44:02|0.3822
19:44:03|0.3824
19:44:04|0.3824
19:44:05|0.3823
19:44:06|0.3824
19:44:07|0.3827
19:44:09|0.3825
19:44:09|0.3825
19:44:10|0.3828
19:44:11|0.3825
19:44:12|0.3825
19:44:13|0.3825
19:44:14|0.3825
19:44:15|0.3825
19:44:16|0.3825
19:44:17|0.3824
19:44:18|0.3824
19:44:19|0.3824
19:44:20|0.3821
19:44:21|0.3822
19:44:22|0.3822
19:44:23|0.3821
19:44:24|0.3821
19:44:25|0.3821
19:44:26|0.382
19:44:27|0.3819
19:44:28|0.3819
19:44:29|0.3817
19:44:30|0.3817
19:44:31|0.3817
19:44:33|0.3816
19:44:34|0.3815
19:44:34|0.3813
19:44:35|0.3813
19:44:37|0.3814
19:44:37|0.3814
19:44:38|0.3814
19:44:39|0.3813
19:44:40|0.3815
19:44:41|0.3815
19:44:42|0.3815
19:44:44|0.3813
19:44:44|0.3815
19:44:46|0.3815
19:44:46|0.3812
19:44:47|0.3812
19:44:49|0.3813
19:44:50|0.3812
19:44:51|0.3812
19:44:52|0.3811
19:44:53|0.3811
19:44:53|0.3812
19:44:55|0.3812
19:44:56|0.3813
19:44:56|0.3813
19:44:58|0.3812
19:44:59|0.3812
19:45:00|0.3813
19:45:01|0.3813
19:45:02|0.3813
19:45:04|0.3816
19:45:04|0.3816
19:45:06|0.3817
19:45:06|0.3818
19:45:08|0.3819
19:45:09|0.3817
19:45:10|0.3822
19:45:10|0.3823
19:45:11|0.3824
19:45:13|0.3825
19:45:14|0.3825
19:45:14|0.3824
19:45:16|0.3824
19:45:17|0.3824
19:45:17|0.3825
19:45:18|0.3825
19:45:19|0.3825
19:45:20|0.3825
19:45:21|0.3825
19:45:23|0.3825
19:45:24|0.3825
19:45:25|0.3825
19:45:26|0.3825
19:45:27|0.3825
19:45:28|0.3825
19:45:29|0.3825
19:45:30|0.3825
19:45:31|0.3825
19:45:32|0.3826
19:45:33|0.3823
19:45:34|0.3823
19:45:35|0.3823
19:45:36|0.3824
19:45:37|0.3824
19:45:38|0.3824
19:45:39|0.3823
19:45:40|0.3822
19:45:41|0.3822
19:45:42|0.3825
19:45:43|0.3825
19:45:44|0.3825
19:45:45|0.3827
19:45:46|0.3825
19:45:47|0.3827
19:45:48|0.3827
19:45:49|0.3829
19:45:50|0.3831
19:45:51|0.3831
19:45:52|0.3833
19:45:53|0.3833
19:45:54|0.3835
19:45:55|0.3835
19:45:56|0.3835
19:45:58|0.3835
19:45:59|0.3838
19:45:59|0.3836
19:46:00|0.3836
19:46:02|0.3839
19:46:02|0.3836
19:46:03|0.3834
19:46:05|0.3834
19:46:06|0.3834
19:46:07|0.3835
19:46:09|0.3833
19:46:09|0.3833
19:46:10|0.3833
19:46:11|0.3835
19:46:12|0.3833
19:46:13|0.3837
19:46:14|0.3836
19:46:15|0.3836
19:46:16|0.3836
19:46:17|0.3836
19:46:18|0.3838
19:46:19|0.3837
19:46:21|0.3837
19:46:21|0.3837
19:46:23|0.3837
19:46:23|0.3837
19:46:24|0.3837
19:46:25|0.3838
19:46:26|0.3837
19:46:28|0.3839
19:46:28|0.3842
19:46:30|0.3842
19:46:31|0.3842
19:46:31|0.3842
19:46:32|0.3844
19:46:33|0.3844
19:46:34|0.3844
19:46:35|0.3843
19:46:36|0.3843
19:46:37|0.3841
19:46:39|0.384
19:46:40|0.3839
19:46:41|0.384
19:46:42|0.3839
19:46:43|0.3839
19:46:44|0.3837
19:46:45|0.3838
19:46:46|0.3839
19:46:47|0.3839
19:46:48|0.3836
19:46:49|0.3838
19:46:50|0.3836
19:46:51|0.3837
19:46:52|0.3836
19:46:53|0.3836
19:46:54|0.3838
19:46:55|0.3838
19:46:56|0.3836
19:46:58|0.3837
19:46:58|0.3837
19:47:00|0.3837
19:47:01|0.3835
19:47:01|0.3835
19:47:03|0.3834
19:47:04|0.3834
19:47:04|0.3834
19:47:06|0.3834
19:47:06|0.3834
19:47:07|0.3834
19:47:09|0.3834
19:47:10|0.3834
19:47:11|0.3838
19:47:12|0.3837
19:47:13|0.3837
19:47:13|0.3838
19:47:15|0.3837
19:47:16|0.3837
19:47:16|0.3839
19:47:17|0.3839
19:47:18|0.3839
19:47:20|0.3839
19:47:20|0.3839
19:47:22|0.384
19:47:23|0.384
19:47:23|0.3841
19:47:25|0.3842
19:47:26|0.3842
19:47:27|0.3841
19:47:28|0.3842
19:47:29|0.3842
19:47:30|0.3842
19:47:31|0.3842
19:47:32|0.3842
19:47:32|0.3843
19:47:34|0.3843
19:47:35|0.3843
19:47:36|0.3843
19:47:37|0.3843
19:47:37|0.3842
19:47:39|0.3849
19:47:40|0.3847
19:47:40|0.385
19:47:41|0.3848
19:47:43|0.3848
19:47:44|0.3848
19:47:45|0.3848
19:47:45|0.3848
19:47:46|0.3848
19:47:48|0.3848
19:47:49|0.3848
19:47:50|0.3848
19:47:51|0.3846
19:47:53|0.3846
19:47:53|0.3845
19:47:54|0.3846
19:47:55|0.3846
19:47:56|0.3846
19:47:58|0.3846
19:47:58|0.3846
19:48:00|0.3846
19:48:01|0.3845
19:48:02|0.3845
19:48:03|0.3844
19:48:04|0.3842
19:48:05|0.3844
19:48:06|0.3844
19:48:07|0.3842
19:48:08|0.3842
19:48:09|0.3842
19:48:10|0.3838
19:48:11|0.3835
19:48:12|0.3835
19:48:13|0.3831
19:48:14|0.3832
19:48:15|0.3827
19:48:16|0.3827
19:48:18|0.3827
19:48:19|0.3827
19:48:19|0.3827
19:48:20|0.3826
19:48:22|0.3826
19:48:23|0.3826
19:48:24|0.3826
19:48:25|0.3823
19:48:26|0.3823
19:48:27|0.3823
19:48:28|0.3825
19:48:29|0.3825
19:48:30|0.3825
19:48:31|0.3824
19:48:32|0.3825
19:48:33|0.3825
19:48:34|0.3825
19:48:35|0.3824
19:48:36|0.3824
19:48:37|0.3825
19:48:38|0.3826
19:48:39|0.3825
19:48:40|0.3825
19:48:41|0.3828
19:48:42|0.3828
19:48:43|0.3828
19:48:44|0.3828
19:48:45|0.3828
19:48:46|0.3828
19:48:47|0.3828
19:48:48|0.3827
19:48:49|0.3827
19:48:50|0.3827
19:48:51|0.3827
19:48:52|0.3827
19:48:53|0.3827
19:48:54|0.3827
19:48:55|0.3827
19:48:56|0.3826
19:48:57|0.3826
19:48:58|0.3826
19:48:59|0.3826
19:49:00|0.3826
19:49:02|0.3827
19:49:03|0.3827
19:49:04|0.3829
19:49:05|0.3831
19:49:06|0.3831
19:49:08|0.3832
19:49:09|0.3835
19:49:10|0.3836
19:49:11|0.3836
19:49:12|0.3836
19:49:13|0.3838
19:49:13|0.3839
19:49:15|0.3844
19:49:15|0.3841
19:49:17|0.3841
19:49:18|0.3846
19:49:19|0.3846
19:49:19|0.3846
19:49:21|0.3846
19:49:22|0.3846
19:49:22|0.3846
19:49:23|0.3847
19:49:24|0.3849
19:49:26|0.3849
19:49:27|0.385
19:49:27|0.3853
19:49:28|0.3854
19:49:29|0.3854
19:49:31|0.3854
19:49:31|0.3853
19:49:33|0.3856
19:49:34|0.3856
19:49:35|0.3858
19:49:36|0.3858
19:49:37|0.3858
19:49:38|0.3861
19:49:39|0.3864
19:49:40|0.3864
19:49:41|0.3864
19:49:42|0.3866
19:49:42|0.3866
19:49:43|0.3868
19:49:45|0.3867
19:49:46|0.3867
19:49:47|0.3869
19:49:48|0.3871
19:49:49|0.3872
19:49:49|0.3871
19:49:50|0.3874
19:49:52|0.3874
19:49:53|0.3876
19:49:54|0.3878
19:49:54|0.3877
19:49:55|0.3878
19:49:57|0.387
19:49:58|0.3871
19:49:58|0.3868
19:50:00|0.3868
19:50:02|0.3868
19:50:02|0.3868
19:50:04|0.3868
19:50:05|0.3867
19:50:06|0.3867
19:50:07|0.3868
19:50:07|0.3866
19:50:08|0.3867
19:50:10|0.3867
19:50:11|0.3867
19:50:12|0.3867
19:50:13|0.3867
19:50:14|0.3866
19:50:15|0.3866
19:50:16|0.3866
19:50:17|0.3866
19:50:18|0.3867
19:50:19|0.3867
19:50:20|0.3867
19:50:21|0.3869
19:50:22|0.3872
19:50:23|0.3872
19:50:24|0.3873
19:50:25|0.3874
19:50:26|0.388
19:50:27|0.3879
19:50:28|0.388
19:50:29|0.388
19:50:30|0.388
19:50:31|0.3885
19:50:32|0.3884
19:50:33|0.3885
19:50:34|0.3885
19:50:35|0.3885
19:50:36|0.3886
19:50:37|0.3888
19:50:38|0.3888
19:50:39|0.3889
19:50:40|0.3889
19:50:41|0.389
19:50:42|0.389
19:50:43|0.3893
19:50:44|0.3893
19:50:45|0.3893
19:50:46|0.3888
19:50:47|0.3887
19:50:48|0.3887
19:50:49|0.3887
19:50:50|0.389
19:50:51|0.389
19:50:52|0.389
19:50:53|0.3891
19:50:54|0.3891
19:50:55|0.3891
19:50:56|0.3892
19:50:57|0.3891
19:50:58|0.3891
19:50:59|0.3891
19:51:00|0.3891
19:51:01|0.3891
19:51:02|0.3891
19:51:03|0.3892
19:51:04|0.3891
19:51:05|0.3891
19:51:06|0.389
19:51:07|0.3891
19:51:08|0.389
19:51:09|0.389
19:51:10|0.3891
19:51:11|0.3891
19:51:12|0.3891
19:51:13|0.3891
19:51:14|0.3891
19:51:16|0.3889
19:51:16|0.3889
19:51:17|0.3892
19:51:18|0.3894
19:51:19|0.3894
19:51:20|0.3893
19:51:21|0.3894
19:51:22|0.3894
19:51:23|0.3895
19:51:24|0.3895
19:51:25|0.3894
19:51:26|0.3899
19:51:27|0.3898
19:51:28|0.3887
19:51:29|0.3887
19:51:30|0.3884
19:51:31|0.388
19:51:32|0.3876
19:51:33|0.3873
19:51:34|0.3873
19:51:35|0.3873
19:51:36|0.3874
19:51:37|0.3875
19:51:38|0.3881
19:51:39|0.3881
19:51:40|0.3877
19:51:41|0.3876
19:51:43|0.3876
19:51:43|0.3878
19:51:44|0.3877
19:51:45|0.3877
19:51:46|0.3878
19:51:47|0.3878
19:51:48|0.3878
19:51:49|0.3878
19:51:50|0.3878
19:51:51|0.3878
19:51:52|0.3878
19:51:53|0.3878
19:51:54|0.3878
19:51:55|0.3878
19:51:56|0.3877
19:51:57|0.3877
19:51:59|0.3878
19:51:59|0.3877
19:52:00|0.3878
19:52:02|0.3879
19:52:03|0.3878
19:52:04|0.3872
19:52:05|0.3871
19:52:06|0.3871
19:52:07|0.3871
19:52:09|0.3872
19:52:10|0.3872
19:52:11|0.387
19:52:12|0.387
19:52:12|0.3871
19:52:14|0.388
19:52:14|0.3881
19:52:16|0.388
19:52:16|0.3881
19:52:17|0.3881
19:52:19|0.3886
19:52:20|0.3886
19:52:21|0.3887
19:52:22|0.3887
19:52:23|0.3887
19:52:24|0.3886
19:52:25|0.3885
19:52:26|0.3886
19:52:28|0.3887
19:52:28|0.3887
19:52:29|0.3887
19:52:30|0.3887
19:52:31|0.3888
19:52:32|0.3888
19:52:33|0.3888
19:52:34|0.3891
19:52:35|0.3891
19:52:36|0.3892
19:52:37|0.3892
19:52:38|0.3892
19:52:39|0.3892
19:52:40|0.3895
19:52:41|0.3896
19:52:42|0.3896
19:52:43|0.3897
19:52:44|0.3896
19:52:45|0.3897
19:52:46|0.3898
19:52:47|0.3897
19:52:48|0.3899
19:52:49|0.3898
19:52:50|0.3896
19:52:51|0.3894
19:52:52|0.3894
19:52:53|0.3893
19:52:54|0.3893
19:52:55|0.3891
19:52:56|0.3882
19:52:57|0.3883
19:52:58|0.3884
19:52:59|0.3882
19:53:00|0.3881
19:53:01|0.3881
19:53:03|0.388
19:53:04|0.388
19:53:05|0.3881
19:53:06|0.3881
19:53:07|0.3879
19:53:08|0.388
19:53:10|0.3881
19:53:10|0.3881
19:53:11|0.3881
19:53:12|0.3883
19:53:13|0.3882
19:53:15|0.3882
19:53:15|0.3883
19:53:17|0.3882
19:53:18|0.388
19:53:19|0.3879
19:53:20|0.3878
19:53:21|0.3879
19:53:22|0.3879
19:53:23|0.3879
19:53:24|0.3877
19:53:25|0.3878
19:53:26|0.3876
19:53:27|0.3873
19:53:28|0.3873
19:53:29|0.387
19:53:30|0.3869
19:53:31|0.3869
19:53:32|0.3871
19:53:33|0.387
19:53:34|0.3867
19:53:35|0.3867
19:53:36|0.387
19:53:37|0.3868
19:53:38|0.387
19:53:39|0.3869
19:53:40|0.3869
19:53:41|0.3867
19:53:42|0.3867
19:53:43|0.3867
19:53:44|0.3867
19:53:45|0.3866
19:53:46|0.3867
19:53:47|0.3869
19:53:48|0.3867
19:53:49|0.3868
19:53:50|0.3867
19:53:51|0.3868
19:53:52|0.3867
19:53:53|0.3867
19:53:54|0.3866
19:53:55|0.3867
19:53:56|0.3867
19:53:57|0.387
19:53:58|0.387
19:53:59|0.387
19:54:00|0.3868
19:54:01|0.3868
19:54:02|0.3868
19:54:03|0.3868
19:54:04|0.3869
19:54:06|0.3869
19:54:06|0.3868
19:54:07|0.3868
19:54:08|0.3869
19:54:09|0.3868
19:54:11|0.3868
19:54:11|0.3869
19:54:12|0.3869
19:54:14|0.3869
19:54:15|0.3869
19:54:16|0.3868
19:54:17|0.3868
19:54:18|0.3867
19:54:19|0.3867
19:54:20|0.3867
19:54:21|0.3867
19:54:22|0.3867
19:54:23|0.3867
19:54:24|0.3867
19:54:25|0.3867
19:54:26|0.3867
19:54:27|0.3866
19:54:28|0.387
19:54:29|0.387
19:54:30|0.387
19:54:31|0.3872
19:54:32|0.3874
19:54:33|0.3874
19:54:34|0.3875
19:54:35|0.3878
19:54:36|0.3876
19:54:37|0.3876
19:54:38|0.3877
19:54:39|0.3877
19:54:40|0.3874
19:54:41|0.3875
19:54:42|0.3874
19:54:43|0.3874
19:54:44|0.3875
19:54:45|0.3874
19:54:46|0.3872
19:54:47|0.3871
19:54:48|0.3873
19:54:49|0.3867
19:54:50|0.3867
19:54:51|0.3867
19:54:52|0.3867
19:54:53|0.3868
19:54:54|0.3866
19:54:55|0.3866
19:54:56|0.3866
19:54:57|0.3859
19:54:58|0.3857
19:54:59|0.3857
19:55:00|0.3857
19:55:01|0.3865
19:55:02|0.3876
19:55:03|0.3871
19:55:04|0.3871
19:55:05|0.3871
19:55:06|0.3873
19:55:08|0.3873
19:55:09|0.3872
19:55:10|0.3872
19:55:11|0.3872
19:55:12|0.3872
19:55:12|0.3873
19:55:13|0.3873
19:55:15|0.3874
19:55:16|0.3874
19:55:16|0.3873
19:55:17|0.3876
19:55:18|0.3871
19:55:20|0.3871
19:55:20|0.3871
19:55:21|0.3871
19:55:23|0.3871
19:55:23|0.3871
19:55:25|0.3871
19:55:25|0.3871
19:55:26|0.3871
19:55:27|0.3872
19:55:28|0.3873
19:55:30|0.3872
19:55:30|0.3872
19:55:32|0.3872
19:55:32|0.3872
19:55:34|0.3871
19:55:35|0.3871
19:55:36|0.387
19:55:37|0.387
19:55:38|0.3871
19:55:39|0.3871
19:55:40|0.3871
19:55:41|0.3871
19:55:42|0.3871
19:55:43|0.3872
19:55:43|0.3872
19:55:45|0.3871
19:55:46|0.3872
19:55:46|0.3872
19:55:47|0.3872
19:55:48|0.3872
19:55:50|0.3872
19:55:51|0.3872
19:55:52|0.3872
19:55:53|0.3873
19:55:54|0.3874
19:55:54|0.3872
19:55:56|0.3872
19:55:57|0.3872
19:55:58|0.3872
19:55:58|0.3872
19:56:00|0.3872
19:56:01|0.3872
19:56:02|0.3872
19:56:03|0.3876
19:56:04|0.3874
19:56:05|0.3875
19:56:07|0.3873
19:56:08|0.3877
19:56:09|0.3876
19:56:09|0.3878
19:56:11|0.388
19:56:12|0.3881
19:56:12|0.3883
19:56:13|0.3885
19:56:15|0.3886
19:56:15|0.3886
19:56:17|0.3887
19:56:18|0.3886
19:56:18|0.3885
19:56:20|0.3887
19:56:21|0.3885
19:56:22|0.3884
19:56:23|0.3885
19:56:24|0.3886
19:56:25|0.3886
19:56:26|0.3886
19:56:26|0.3885
19:56:28|0.3884
19:56:29|0.3886
19:56:30|0.3884
19:56:30|0.3873
19:56:31|0.3873
19:56:33|0.3875
19:56:34|0.3874
19:56:34|0.3877
19:56:35|0.3874
19:56:37|0.3874
19:56:38|0.3874
19:56:39|0.3874
19:56:40|0.3874
19:56:41|0.3875
19:56:42|0.3875
19:56:43|0.3874
19:56:44|0.3874
19:56:45|0.3872
19:56:46|0.3872
19:56:47|0.3871
19:56:48|0.3873
19:56:48|0.3871
19:56:49|0.3872
19:56:51|0.3873
19:56:51|0.3873
19:56:53|0.3873
19:56:54|0.3871
19:56:54|0.387
19:56:56|0.387
19:56:56|0.3869
19:56:58|0.3869
19:56:58|0.3871
19:56:59|0.3869
19:57:00|0.3866
19:57:02|0.3865
19:57:03|0.3865
19:57:04|0.3863
19:57:05|0.3863
19:57:06|0.3859
19:57:07|0.3859
19:57:08|0.3859
19:57:09|0.3859
19:57:10|0.3857
19:57:11|0.3854
19:57:13|0.3858
19:57:14|0.3857
19:57:15|0.3859
19:57:16|0.386
19:57:17|0.386
19:57:18|0.3862
19:57:18|0.3862
19:57:20|0.3862
19:57:21|0.3864
19:57:21|0.3864
19:57:23|0.3864
19:57:24|0.3864
19:57:24|0.3863
19:57:26|0.3863
19:57:27|0.3862
19:57:27|0.3864
19:57:29|0.3864
19:57:30|0.3864
19:57:30|0.3866
19:57:32|0.3866
19:57:33|0.3864
19:57:33|0.3864
19:57:35|0.3864
19:57:35|0.3864
19:57:36|0.3864
19:57:38|0.3864
19:57:38|0.3862
19:57:39|0.3862
19:57:40|0.3864
19:57:42|0.3863
19:57:43|0.3863
19:57:44|0.3863
19:57:44|0.3863
19:57:46|0.3863
19:57:47|0.3863
19:57:47|0.3863
19:57:49|0.3863
19:57:50|0.3862
19:57:51|0.3861
19:57:52|0.3861
19:57:53|0.3862
19:57:54|0.3862
19:57:55|0.3865
19:57:56|0.3863
19:57:57|0.3863
19:57:58|0.3861
19:57:59|0.386
19:58:00|0.3862
19:58:01|0.3862
19:58:02|0.386
19:58:03|0.386
19:58:04|0.3863
19:58:05|0.3863
19:58:06|0.3863
19:58:07|0.3863
19:58:08|0.3879
19:58:09|0.3873
19:58:10|0.3875
19:58:11|0.3878
19:58:13|0.3879
19:58:14|0.3881
19:58:15|0.3885
19:58:16|0.3886
19:58:17|0.3887
19:58:17|0.3887
19:58:19|0.3887
19:58:20|0.3887
19:58:21|0.389
19:58:22|0.389
19:58:23|0.3892
19:58:24|0.3897
19:58:25|0.3898
19:58:26|0.3899
19:58:27|0.3898
19:58:28|0.39
19:58:29|0.39
19:58:30|0.3904
19:58:31|0.3909
19:58:32|0.3909
19:58:33|0.3903
19:58:34|0.3901
19:58:35|0.3886
19:58:36|0.3886
19:58:37|0.3884
19:58:38|0.3885
19:58:39|0.3885
19:58:40|0.3889
19:58:41|0.3893
19:58:42|0.3894
19:58:43|0.3894
19:58:44|0.3897
19:58:45|0.3897
19:58:46|0.3897
19:58:47|0.3898
19:58:48|0.3898
19:58:49|0.3894
19:58:50|0.3894
19:58:51|0.3894
19:58:52|0.3894
19:58:53|0.3893
19:58:54|0.3893
19:58:55|0.3894
19:58:56|0.3896
19:58:57|0.39
19:58:58|0.39
19:58:59|0.39
19:59:00|0.39
19:59:01|0.39
19:59:03|0.39
19:59:03|0.39
19:59:04|0.39
19:59:06|0.3894
19:59:06|0.3892
19:59:07|0.3892
19:59:09|0.3893
19:59:09|0.3889
19:59:10|0.3891
19:59:12|0.3891
19:59:13|0.3889
19:59:13|0.3889
19:59:14|0.3889
19:59:15|0.389
19:59:16|0.389
19:59:18|0.3889
19:59:19|0.389
19:59:19|0.3888
19:59:21|0.3888
19:59:22|0.389
19:59:22|0.3888
19:59:23|0.3888
19:59:25|0.3888
19:59:26|0.3877
19:59:26|0.3875
19:59:27|0.3875
19:59:29|0.3875
19:59:30|0.3868
19:59:31|0.3865
19:59:32|0.3866
19:59:33|0.3866
19:59:33|0.3866
19:59:35|0.3866
19:59:36|0.3868
19:59:36|0.3868
19:59:37|0.3865
19:59:39|0.3867
19:59:40|0.387
19:59:40|0.3872
19:59:42|0.387
19:59:43|0.387
19:59:44|0.387
19:59:45|0.3869
19:59:46|0.3869
19:59:46|0.387
19:59:47|0.3871
19:59:48|0.3871
19:59:49|0.387
19:59:50|0.387
19:59:51|0.387
19:59:53|0.3869
19:59:54|0.387
19:59:54|0.387
19:59:56|0.3867
19:59:56|0.3867
19:59:57|0.3862
19:59:58|0.3862
19:59:59|0.3862
20:00:00|0.386
20:00:02|0.3869
20:00:02|0.3873
20:00:04|0.3873
20:00:05|0.3875
20:00:06|0.3878
20:00:07|0.388
20:00:07|0.388
20:00:09|0.3878
20:00:10|0.3875
20:00:11|0.388
20:00:13|0.388
20:00:13|0.3878
20:00:14|0.3878
20:00:16|0.3875
20:00:17|0.3875
20:00:17|0.3875
20:00:19|0.3875
20:00:20|0.3877
20:00:21|0.3876
20:00:21|0.3872
20:00:23|0.3866
20:00:23|0.3862
20:00:25|0.3864
20:00:25|0.3861
20:00:27|0.386
20:00:28|0.3861
20:00:28|0.3863
20:00:29|0.3861
20:00:30|0.3863
20:00:31|0.3863
20:00:32|0.3862
20:00:33|0.3863
20:00:35|0.3863
20:00:36|0.3863
20:00:37|0.3868
20:00:37|0.3866
20:00:38|0.3867
20:00:39|0.3872
20:00:41|0.3872
20:00:42|0.3869
20:00:43|0.3872
20:00:44|0.3872
20:00:45|0.3872
20:00:46|0.3874
20:00:46|0.3879
20:00:48|0.388
20:00:49|0.3878
20:00:50|0.3878
20:00:50|0.3878
20:00:52|0.3878
20:00:53|0.3878
20:00:54|0.3878
20:00:55|0.3875
20:00:56|0.3885
20:00:56|0.3887
20:00:57|0.3887
20:00:59|0.3888
20:01:00|0.3891
20:01:01|0.3892
20:01:02|0.3892
20:01:03|0.3893
20:01:04|0.3893
20:01:05|0.3896
20:01:06|0.39
20:01:07|0.3901
20:01:08|0.3904
20:01:09|0.3902
20:01:10|0.3903
20:01:11|0.3903
20:01:13|0.3901
20:01:14|0.3897
20:01:15|0.3896
20:01:16|0.3891
20:01:17|0.3891
20:01:18|0.3895
20:01:20|0.3892
20:01:20|0.3894
20:01:21|0.3889
20:01:22|0.3891
20:01:24|0.3892
20:01:25|0.3891
20:01:26|0.389
20:01:27|0.389
20:01:28|0.3889
20:01:29|0.3884
20:01:30|0.3885
20:01:31|0.3886
20:01:32|0.3886
20:01:33|0.3885
20:01:34|0.3885
20:01:35|0.3885
20:01:35|0.3885
20:01:37|0.3885
20:01:38|0.3888
20:01:39|0.3888
20:01:40|0.3888
20:01:41|0.3886
20:01:41|0.3886
20:01:42|0.3888
20:01:44|0.3886
20:01:44|0.3886
20:01:45|0.3886
20:01:47|0.3886
20:01:48|0.3885
20:01:49|0.3888
20:01:49|0.3888
20:01:51|0.3885
20:01:52|0.3884
20:01:53|0.3884
20:01:54|0.3884
20:01:54|0.3885
20:01:56|0.3887
20:01:57|0.389
20:01:58|0.389
20:01:59|0.389
20:02:00|0.3886
20:02:01|0.3889
20:02:02|0.3889
20:02:03|0.3889
20:02:04|0.3889
20:02:05|0.3886
20:02:06|0.389
20:02:07|0.3891
20:02:08|0.3892
20:02:09|0.3892
20:02:10|0.389
20:02:11|0.389
20:02:13|0.389
20:02:14|0.3884
20:02:15|0.3885
20:02:16|0.3884
20:02:17|0.3884
20:02:17|0.3884
20:02:19|0.3883
20:02:20|0.3883
20:02:21|0.3883
20:02:22|0.3884
20:02:24|0.388
20:02:24|0.3878
20:02:25|0.3878
20:02:26|0.388
20:02:27|0.388
20:02:28|0.3878
20:02:29|0.3878
20:02:30|0.3878
20:02:31|0.3878
20:02:32|0.3878
20:02:33|0.3876
20:02:34|0.388
20:02:35|0.388
20:02:36|0.388
20:02:37|0.388
20:02:38|0.388
20:02:39|0.3877
20:02:40|0.3875
20:02:41|0.3876
20:02:42|0.3876
20:02:43|0.3877
20:02:44|0.3876
20:02:45|0.3876
20:02:46|0.3876
20:02:47|0.3877
20:02:48|0.3876
20:02:49|0.3876
20:02:50|0.3876
20:02:51|0.3879
20:02:52|0.3879
20:02:53|0.3879
20:02:54|0.388
20:02:55|0.388
20:02:56|0.388
20:02:57|0.3882
20:02:58|0.3881
20:02:59|0.3881
20:03:00|0.3882
20:03:01|0.3885
20:03:02|0.3885
20:03:03|0.3884
20:03:04|0.3882
20:03:05|0.3882
20:03:06|0.3884
20:03:07|0.3884
20:03:08|0.3884
20:03:09|0.3882
20:03:10|0.3881
20:03:11|0.3882
20:03:12|0.3879
20:03:14|0.3879
20:03:15|0.3879
20:03:15|0.3881
20:03:16|0.3879
20:03:18|0.3879
20:03:19|0.3878
20:03:19|0.3876
20:03:21|0.3876
20:03:22|0.3876
20:03:23|0.3878
20:03:24|0.3877
20:03:25|0.3877
20:03:26|0.3877
20:03:27|0.3877
20:03:28|0.3881
20:03:29|0.3879
20:03:30|0.3879
20:03:31|0.3879
20:03:31|0.3879
20:03:33|0.3879
20:03:34|0.3879
20:03:35|0.3879
20:03:36|0.3879
20:03:37|0.3881
20:03:38|0.3879
20:03:39|0.3881
20:03:40|0.3881
20:03:40|0.3881
20:03:42|0.388
20:03:43|0.388
20:03:43|0.3879
20:03:45|0.388
20:03:45|0.388
20:03:47|0.388
20:03:48|0.3881
20:03:49|0.3881
20:03:50|0.3881
20:03:51|0.3882
20:03:52|0.3882
20:03:53|0.3882
20:03:54|0.3888
20:03:55|0.3889
20:03:56|0.3892
20:03:57|0.3895
20:03:58|0.3892
20:03:59|0.3891
20:04:00|0.3891
20:04:00|0.3893
20:04:02|0.3893
20:04:03|0.3897
20:04:03|0.3896
20:04:04|0.3896
20:04:06|0.3896
20:04:07|0.3898
20:04:07|0.3898
20:04:09|0.3896
20:04:10|0.3897
20:04:11|0.3897
20:04:12|0.3897
20:04:13|0.3899
20:04:14|0.39
20:04:15|0.39
20:04:16|0.39
20:04:18|0.3899
20:04:18|0.3902
20:04:20|0.3904
20:04:20|0.3905
20:04:22|0.3908
20:04:23|0.3908
20:04:24|0.3906
20:04:25|0.3907
20:04:26|0.3905
20:04:26|0.3907
20:04:28|0.3907
20:04:29|0.3907
20:04:30|0.3898
20:04:31|0.3899
20:04:32|0.3899
20:04:33|0.3899
20:04:34|0.3897
20:04:35|0.3897
20:04:35|0.3897
20:04:37|0.3898
20:04:38|0.3898
20:04:39|0.3897
20:04:40|0.3897
20:04:41|0.3894
20:04:42|0.3893
20:04:43|0.3893
20:04:44|0.3891
20:04:45|0.3889
20:04:46|0.3888
20:04:47|0.3885
20:04:47|0.3885
20:04:48|0.3881
20:04:50|0.3885
20:04:51|0.3884
20:04:52|0.3885
20:04:53|0.3883
20:04:54|0.3883
20:04:55|0.3883
20:04:56|0.3883
20:04:56|0.3884
20:04:58|0.3884
20:04:59|0.3884
20:05:00|0.3885
20:05:01|0.3887
20:05:02|0.3886
20:05:03|0.3886
20:05:04|0.3886
20:05:05|0.3886
20:05:06|0.3886
20:05:06|0.3885
20:05:07|0.3885
20:05:08|0.3887
20:05:10|0.3886
20:05:10|0.3886
20:05:12|0.3886
20:05:13|0.3886
20:05:14|0.3886
20:05:15|0.3886
20:05:16|0.3886
20:05:17|0.3886
20:05:18|0.3886
20:05:18|0.3886
20:05:20|0.3886
20:05:21|0.3887
20:05:22|0.3887
20:05:23|0.3887
20:05:24|0.3887
20:05:25|0.3887
20:05:26|0.3887
20:05:27|0.3887
20:05:29|0.3887
20:05:29|0.3887
20:05:30|0.3887
20:05:31|0.3886
20:05:32|0.3886
20:05:33|0.3886
20:05:34|0.3886
20:05:35|0.3886
20:05:37|0.3885
20:05:37|0.3887
20:05:38|0.3887
20:05:39|0.3887
20:05:40|0.3887
20:05:41|0.3887
20:05:42|0.3887
20:05:43|0.3887
20:05:44|0.3887
20:05:45|0.3887
20:05:46|0.3887
20:05:47|0.3887
20:05:48|0.3887
20:05:49|0.3887
20:05:50|0.3887
20:05:51|0.3887
20:05:52|0.3887
20:05:53|0.3887
20:05:54|0.3887
20:05:55|0.3886
20:05:56|0.3886
20:05:57|0.3883
20:05:58|0.3877
20:05:59|0.3877
20:06:00|0.3875
20:06:01|0.3875
20:06:02|0.3875
20:06:03|0.3875
20:06:04|0.3875
20:06:05|0.3876
20:06:06|0.3876
20:06:07|0.3876
20:06:08|0.3875
20:06:09|0.3875
20:06:10|0.3875
20:06:11|0.3876
20:06:12|0.3875
20:06:13|0.3875
20:06:14|0.3875
20:06:15|0.3873
20:06:16|0.3873
20:06:17|0.3871
20:06:18|0.3871
20:06:20|0.3871
20:06:20|0.3871
20:06:22|0.3873
20:06:23|0.3871
20:06:24|0.3873
20:06:25|0.3873
20:06:26|0.3873
20:06:27|0.3873
20:06:28|0.3878
20:06:29|0.3878
20:06:30|0.3878
20:06:31|0.3875
20:06:32|0.3877
20:06:33|0.3877
20:06:34|0.3875
20:06:35|0.3874
20:06:36|0.3874
20:06:37|0.3888
20:06:38|0.3884
20:06:39|0.3884
20:06:40|0.3883
20:06:41|0.3877
20:06:42|0.3875
20:06:43|0.3876
20:06:44|0.3878
20:06:45|0.3876
20:06:46|0.3875
20:06:47|0.3875
20:06:48|0.3876
20:06:49|0.3876
20:06:50|0.3876
20:06:51|0.3876
20:06:52|0.3875
20:06:53|0.3875
20:06:54|0.3872
20:06:55|0.3872
20:06:56|0.3872
20:06:57|0.3872
20:06:58|0.3872
20:06:59|0.3872
20:07:00|0.3874
20:07:01|0.3874
20:07:02|0.3875
20:07:03|0.3875
20:07:04|0.3875
20:07:05|0.3873
20:07:06|0.3875
20:07:07|0.3875
20:07:08|0.3875
20:07:09|0.3875
20:07:10|0.3875
20:07:11|0.3875
20:07:12|0.3875
20:07:13|0.3875
20:07:14|0.3875
20:07:15|0.3875
20:07:16|0.3873
20:07:17|0.3873
20:07:18|0.3873
20:07:19|0.3871
20:07:21|0.3869
20:07:26|0.3867
20:07:35|0.3859
20:07:38|0.386
20:07:40|0.386
20:07:40|0.3859
20:07:41|0.3861
20:07:42|0.3862
20:07:43|0.3874
20:07:44|0.3871
20:07:45|0.3872
20:07:46|0.3872
20:07:47|0.3872
20:07:48|0.3872
20:07:49|0.3872
20:07:50|0.3872
20:07:51|0.3872
20:07:52|0.3872
20:07:53|0.3871
20:07:54|0.3871
20:07:55|0.3871
20:07:56|0.3871
20:07:57|0.3871
20:07:58|0.3868
20:07:59|0.387
20:08:00|0.3872
20:08:01|0.3871
20:08:02|0.3872
20:08:03|0.3872
20:08:04|0.3872
20:08:05|0.3872
20:08:06|0.3872
20:08:07|0.3872
20:08:08|0.3872
20:08:09|0.3871
20:08:10|0.3871
20:08:11|0.3871
20:08:12|0.3869
20:08:13|0.3868
20:08:14|0.3868
20:08:15|0.3865
20:08:16|0.3865
20:08:17|0.3864
20:08:19|0.3863
20:08:19|0.3863
20:08:21|0.3864
20:08:22|0.3864
20:08:23|0.3864
20:08:24|0.3862
20:08:25|0.3865
20:08:26|0.3865
20:08:27|0.3862
20:08:28|0.3859
20:08:29|0.3857
20:08:31|0.3857
20:08:31|0.3857
20:08:32|0.3857
20:08:33|0.3858
20:08:34|0.3857
20:08:35|0.3858
20:08:36|0.3858
20:08:37|0.3859
20:08:38|0.3859
20:08:39|0.3859
20:08:40|0.3859
20:08:41|0.3859
20:08:42|0.3859
20:08:43|0.3858
20:08:44|0.3858
20:08:45|0.3858
20:08:46|0.3857
20:08:48|0.3857
20:08:49|0.3856
20:08:49|0.3856
20:08:51|0.3855
20:08:51|0.3856
20:08:53|0.3856
20:08:53|0.3855
20:08:54|0.3855
20:08:55|0.3857
20:08:57|0.3857
20:08:57|0.3858
20:08:58|0.3858
20:08:59|0.386
20:09:00|0.386
20:09:02|0.386
20:09:03|0.3861
20:09:03|0.3862
20:09:05|0.3862
20:09:06|0.3862
20:09:07|0.3861
20:09:07|0.3862
20:09:09|0.3861
20:09:10|0.3861
20:09:10|0.3861
20:09:12|0.3861
20:09:13|0.3861
20:09:14|0.3861
20:09:15|0.3861
20:09:16|0.3861
20:09:16|0.3861
20:09:18|0.3861
20:09:19|0.3861
20:09:21|0.3861
20:09:21|0.3861
20:09:23|0.3862
20:09:24|0.3861
20:09:25|0.3862
20:09:26|0.3862
20:09:27|0.3862
20:09:28|0.3861
20:09:29|0.3861
20:09:30|0.3861
20:09:30|0.3861
20:09:32|0.3861
20:09:33|0.3861
20:09:34|0.3861
20:09:35|0.386
20:09:36|0.3859
20:09:37|0.3859
20:09:38|0.3859
20:09:39|0.3859
20:09:41|0.3858
20:09:42|0.3859
20:09:42|0.3858
20:09:43|0.3858
20:09:44|0.3858
20:09:45|0.3858
20:09:46|0.3858
20:09:47|0.3859
20:09:49|0.3859
20:09:49|0.3855
20:09:50|0.3855
20:09:52|0.3855
20:09:53|0.3855
20:09:53|0.3856
20:09:55|0.3859
20:09:55|0.3857
20:09:56|0.3857
20:09:57|0.3859
20:09:59|0.3859
20:10:00|0.3859
20:10:01|0.3858
20:10:02|0.3858
20:10:03|0.3858
20:10:04|0.3861
20:10:05|0.3862
20:10:06|0.3862
20:10:06|0.3866
20:10:08|0.3866
20:10:09|0.3865
20:10:10|0.3867
20:10:10|0.3867
20:10:11|0.3866
20:10:13|0.3866
20:10:14|0.3869
20:10:14|0.3869
20:10:16|0.3873
20:10:16|0.3877
20:10:17|0.3878
20:10:19|0.3878
20:10:20|0.3881
20:10:21|0.3883
20:10:22|0.3883
20:10:23|0.389
20:10:24|0.3891
20:10:25|0.3892
20:10:27|0.3899
20:10:28|0.3898
20:10:29|0.39
20:10:29|0.39
20:10:30|0.3902
20:10:31|0.3904
20:10:33|0.3904
20:10:34|0.3904
20:10:34|0.3904
20:10:36|0.3909
20:10:36|0.3909
20:10:38|0.3907
20:10:38|0.3907
20:10:40|0.3909
20:10:40|0.3909
20:10:41|0.3909
20:10:42|0.3909
20:10:44|0.391
20:10:45|0.3909
20:10:45|0.3909
20:10:47|0.3909
20:10:48|0.3908
20:10:49|0.3908
20:10:49|0.3911
20:10:51|0.3911
20:10:52|0.3913
20:10:52|0.3915
20:10:54|0.3917
20:10:55|0.3919
20:10:55|0.3925
20:10:57|0.3929
20:10:58|0.3929
20:10:59|0.394
20:11:00|0.3943
20:11:01|0.3943
20:11:02|0.3943
20:11:03|0.3944
20:11:04|0.3944
20:11:06|0.394
20:11:07|0.3935
20:11:07|0.3931
20:11:08|0.393
20:11:09|0.3924
20:11:10|0.3919
20:11:11|0.3917
20:11:12|0.3922
20:11:14|0.3926
20:11:14|0.3928
20:11:16|0.3928
20:11:16|0.3926
20:11:17|0.3926
20:11:18|0.3924
20:11:19|0.3925
20:11:20|0.3928
20:11:22|0.3928
20:11:22|0.393
20:11:24|0.3929
20:11:25|0.3931
20:11:26|0.3929
20:11:27|0.3929
20:11:28|0.3929
20:11:30|0.3929
20:11:30|0.3929
20:11:32|0.3931
20:11:33|0.3933
20:11:34|0.3933
20:11:35|0.3939
20:11:35|0.3938
20:11:36|0.394
20:11:37|0.3936
20:11:39|0.3932
20:11:40|0.3933
20:11:41|0.3935
20:11:42|0.3935
20:11:42|0.3935
20:11:44|0.3935
20:11:45|0.3935
20:11:46|0.3935
20:11:47|0.3941
20:11:48|0.3941
20:11:49|0.3945
20:11:50|0.3942
20:11:50|0.3945
20:11:52|0.3938
20:11:53|0.3938
20:11:54|0.3939
20:11:54|0.3939
20:11:56|0.3936
20:11:57|0.3934
20:11:58|0.3932
20:11:59|0.3935
20:12:00|0.3935
20:12:01|0.3941
20:12:02|0.3943
20:12:02|0.3941
20:12:04|0.3941
20:12:04|0.3944
20:12:05|0.3944
20:12:06|0.3944
20:12:07|0.3935
20:12:08|0.3947
20:12:10|0.3944
20:12:11|0.3944
20:12:12|0.3947
20:12:13|0.3946
20:12:14|0.3943
20:12:15|0.3945
20:12:15|0.3947
20:12:16|0.3946
20:12:18|0.3946
20:12:18|0.3944
20:12:20|0.3936
20:12:20|0.3939
20:12:22|0.3938
20:12:23|0.3933
20:12:24|0.3935
20:12:25|0.3933
20:12:26|0.3933
20:12:27|0.393
20:12:28|0.3933
20:12:29|0.3935
20:12:30|0.3935
20:12:31|0.3934
20:12:32|0.393
20:12:34|0.3926
20:12:34|0.3925
20:12:35|0.3929
20:12:37|0.3925
20:12:38|0.3925
20:12:39|0.3925
20:12:39|0.3923
20:12:41|0.3923
20:12:41|0.3926
20:12:42|0.3924
20:12:43|0.3925
20:12:45|0.3925
20:12:46|0.3927
20:12:47|0.3923
20:12:47|0.3927
20:12:48|0.3927
20:12:49|0.3927
20:12:51|0.3925
20:12:52|0.3925
20:12:52|0.3928
20:12:54|0.3926
20:12:55|0.3926
20:12:55|0.3927
20:12:57|0.3927
20:12:57|0.3927
20:12:58|0.3929
20:12:59|0.3929
20:13:01|0.393
20:13:02|0.393
20:13:02|0.393
20:13:03|0.3932
20:13:04|0.3938
20:13:06|0.3935
20:13:06|0.3937
20:13:07|0.3938
20:13:08|0.3935
20:13:09|0.3935
20:13:10|0.3935
20:13:12|0.3935
20:13:12|0.3934
20:13:14|0.3935
20:13:14|0.3933
20:13:15|0.3934
20:13:16|0.3937
20:13:18|0.3934
20:13:18|0.3933
20:13:19|0.3934
20:13:20|0.3936
20:13:21|0.3936
20:13:23|0.3934
20:13:24|0.3936
20:13:25|0.3937
20:13:26|0.3936
20:13:27|0.3936
20:13:28|0.3934
20:13:29|0.3937
20:13:30|0.3937
20:13:31|0.3939
20:13:32|0.394
20:13:33|0.3938
20:13:34|0.394
20:13:35|0.394
20:13:37|0.3939
20:13:37|0.3939
20:13:38|0.3939
20:13:39|0.394
20:13:40|0.3944
20:13:41|0.3942
20:13:42|0.3942
20:13:43|0.3944
20:13:44|0.3946
20:13:45|0.3947
20:13:46|0.3949
20:13:47|0.3949
20:13:48|0.3955
20:13:49|0.3956
20:13:50|0.3956
20:13:51|0.3963
20:13:52|0.3961
20:13:53|0.396
20:13:54|0.3962
20:13:55|0.3962
20:13:56|0.3962
20:13:57|0.3962
20:13:58|0.3968
20:13:59|0.3966
20:14:00|0.3969
20:14:01|0.3962
20:14:02|0.3965
20:14:03|0.3962
20:14:04|0.3959
20:14:05|0.395
20:14:07|0.395
20:14:07|0.3949
20:14:08|0.3949
20:14:09|0.3951
20:14:10|0.3952
20:14:11|0.3952
20:14:12|0.3951
20:14:13|0.3952
20:14:14|0.3952
20:14:15|0.3954
20:14:16|0.3954
20:14:17|0.3955
20:14:18|0.3954
20:14:19|0.3953
20:14:20|0.3949
20:14:21|0.3949
20:14:22|0.395
20:14:23|0.3949
20:14:25|0.3947
20:14:25|0.3947
20:14:27|0.3949
20:14:28|0.3948
20:14:29|0.3948
20:14:30|0.3949
20:14:31|0.395
20:14:32|0.3953
20:14:33|0.3953
20:14:34|0.3953
20:14:35|0.3953
20:14:36|0.3951
20:14:37|0.3951
20:14:38|0.3951
20:14:39|0.3951
20:14:40|0.3951
20:14:41|0.395
20:14:42|0.395
20:14:43|0.3953
20:14:44|0.3953
20:14:45|0.3953
20:14:46|0.3951
20:14:47|0.3951
20:14:48|0.3948
20:14:49|0.395
20:14:50|0.395
20:14:51|0.395
20:14:52|0.3946
20:14:53|0.3948
20:14:54|0.3946
20:14:55|0.3946
20:14:56|0.3946
20:14:57|0.3948
20:14:58|0.395
20:14:59|0.395
20:15:00|0.3948
20:15:01|0.3948
20:15:02|0.3946
20:15:03|0.3946
20:15:04|0.3951
20:15:05|0.3951
20:15:06|0.3951
20:15:07|0.395
20:15:08|0.3949
20:15:09|0.3951
20:15:10|0.3951
20:15:11|0.395
20:15:12|0.3945
20:15:13|0.3943
20:15:14|0.394
20:15:15|0.3937
20:15:16|0.3936
20:15:17|0.3938
20:15:18|0.3938
20:15:19|0.3935
20:15:20|0.393
20:15:21|0.3931
20:15:22|0.393
20:15:23|0.393
20:15:24|0.3936
20:15:26|0.3935
20:15:27|0.3934
20:15:28|0.393
20:15:29|0.3931
20:15:30|0.3932
20:15:31|0.3932
20:15:32|0.3932
20:15:33|0.393
20:15:34|0.3938
20:15:35|0.3939
20:15:36|0.3939
20:15:37|0.3938
20:15:38|0.3938
20:15:39|0.3938
20:15:40|0.3938
20:15:41|0.3932
20:15:42|0.3935
20:15:43|0.3935
20:15:44|0.3935
20:15:45|0.3934
20:15:46|0.3934
20:15:47|0.3935
20:15:48|0.3936
20:15:49|0.3936
20:15:50|0.3936
20:15:51|0.3936
20:15:52|0.3936
20:15:54|0.3934
20:15:54|0.3934
20:15:55|0.3933
20:15:57|0.3933
20:15:58|0.393
20:15:59|0.393
20:16:00|0.393
20:16:01|0.3929
20:16:01|0.393
20:16:03|0.3929
20:16:03|0.3929
20:16:05|0.3929
20:16:05|0.3929
20:16:07|0.3929
20:16:07|0.3929
20:16:08|0.3929
20:16:10|0.3929
20:16:10|0.393
20:16:12|0.393
20:16:13|0.393
20:16:13|0.3929
20:16:14|0.3929
20:16:16|0.393
20:16:17|0.3929
20:16:17|0.3929
20:16:18|0.393
20:16:19|0.3927
20:16:20|0.3932
20:16:21|0.3928
20:16:22|0.3931
20:16:23|0.3929
20:16:24|0.3927
20:16:26|0.3927
20:16:27|0.3927
20:16:28|0.3929
20:16:29|0.3929
20:16:31|0.3931
20:16:31|0.3931
20:16:32|0.3926
20:16:33|0.3926
20:16:35|0.3928
20:16:36|0.3929
20:16:37|0.3929
20:16:38|0.3932
20:16:39|0.3927
20:16:40|0.3931
20:16:41|0.3933
20:16:42|0.3933
20:16:43|0.3933
20:16:44|0.3933
20:16:45|0.3932
20:16:46|0.3933
20:16:47|0.3933
20:16:48|0.3934
20:16:49|0.3934
20:16:50|0.3936
20:16:51|0.3936
20:16:52|0.3936
20:16:53|0.3943
20:16:54|0.3942
20:16:55|0.3943
20:16:56|0.3946
20:16:57|0.3947
20:16:58|0.3947
20:16:59|0.3947
20:17:00|0.3948
20:17:01|0.3948
20:17:02|0.3951
20:17:03|0.3952
20:17:04|0.395
20:17:05|0.395
20:17:06|0.3951
20:17:07|0.3949
20:17:08|0.3947
20:17:09|0.3943
20:17:10|0.3943
20:17:11|0.3943
20:17:12|0.3942
20:17:13|0.3944
20:17:14|0.3942
20:17:15|0.3942
20:17:16|0.3942
20:17:17|0.3943
20:17:18|0.3942
20:17:19|0.3942
20:17:20|0.3944
20:17:21|0.3943
20:17:22|0.3945
20:17:23|0.3945
20:17:24|0.3944
20:17:25|0.3944
20:17:26|0.3944
20:17:27|0.3944
20:17:29|0.3942
20:17:29|0.3942
20:17:30|0.3944
20:17:32|0.3944
20:17:33|0.3944
20:17:34|0.3943
20:17:34|0.3944
20:17:36|0.3947
20:17:37|0.3945
20:17:37|0.3946
20:17:39|0.3943
20:17:39|0.3944
20:17:41|0.3944
20:17:41|0.3944
20:17:43|0.3944
20:17:43|0.3944
20:17:45|0.3936
20:17:46|0.3936
20:17:46|0.3938
20:17:47|0.3938
20:17:49|0.3935
20:17:50|0.3932
20:17:51|0.393
20:17:52|0.393
20:17:52|0.3932
20:17:53|0.3932
20:17:55|0.393
20:17:55|0.393
20:17:57|0.393
20:17:58|0.393
20:17:58|0.393
20:17:59|0.393
20:18:00|0.393
20:18:01|0.3929
20:18:03|0.3927
20:18:03|0.3926
20:18:05|0.391
20:18:05|0.3908
20:18:06|0.3907
20:18:07|0.39
20:18:08|0.39
20:18:10|0.3904
20:18:11|0.3904
20:18:11|0.3906
20:18:12|0.3909
20:18:14|0.3909
20:18:15|0.3908
20:18:15|0.3908
20:18:16|0.3911
20:18:17|0.391
20:18:18|0.3919
20:18:20|0.3917
20:18:20|0.3916
20:18:21|0.3916
20:18:22|0.3916
20:18:23|0.3916
20:18:24|0.3916
20:18:26|0.3914
20:18:26|0.3913
20:18:28|0.3913
20:18:29|0.3912
20:18:31|0.3912
20:18:32|0.3912
20:18:32|0.3913
20:18:33|0.3915
20:18:34|0.3913
20:18:36|0.3912
20:18:36|0.3911
20:18:37|0.3911
20:18:38|0.3911
20:18:40|0.3912
20:18:40|0.3914
20:18:42|0.3914
20:18:43|0.3914
20:18:44|0.3915
20:18:44|0.3915
20:18:46|0.3915
20:18:46|0.3915
20:18:47|0.3915
20:18:48|0.3915
20:18:50|0.3915
20:18:50|0.3926
20:18:51|0.3927
20:18:52|0.3927
20:18:54|0.3927
20:18:55|0.3927
20:18:55|0.3927
20:18:57|0.3926
20:18:58|0.3926
20:18:58|0.3926
20:18:59|0.3926
20:19:00|0.3926
20:19:01|0.3925
20:19:03|0.3925
20:19:03|0.3919
20:19:05|0.3917
20:19:06|0.3915
20:19:06|0.3915
20:19:08|0.3915
20:19:08|0.3914
20:19:10|0.3912
20:19:11|0.3912
20:19:12|0.3912
20:19:13|0.391
20:19:14|0.391
20:19:15|0.3902
20:19:16|0.39
20:19:17|0.39
20:19:18|0.39
20:19:19|0.39
20:19:20|0.39
20:19:21|0.39
20:19:22|0.39
20:19:23|0.39
20:19:24|0.3902
20:19:25|0.39
20:19:26|0.39
20:19:27|0.3901
20:19:28|0.3901
20:19:30|0.39
20:19:31|0.3901
20:19:32|0.39
20:19:33|0.3901
20:19:34|0.3901
20:19:34|0.3901
20:19:36|0.3896
20:19:37|0.3896
20:19:38|0.3895
20:19:38|0.3896
20:19:40|0.3895
20:19:41|0.3895
20:19:42|0.3901
20:19:43|0.3901
20:19:44|0.39
20:19:45|0.39
20:19:46|0.3899
20:19:47|0.39
20:19:48|0.3897
20:19:49|0.39
20:19:50|0.3902
20:19:51|0.3903
20:19:52|0.3903
20:19:53|0.3898
20:19:54|0.3899
20:19:55|0.3899
20:19:56|0.3898
20:19:57|0.3899
20:19:58|0.3899
20:19:59|0.3898
20:20:00|0.3899
20:20:01|0.3899
20:20:02|0.3899
20:20:03|0.39
20:20:04|0.3901
20:20:06|0.3901
20:20:06|0.3901
20:20:07|0.3903
20:20:08|0.3908
20:20:09|0.3908
20:20:10|0.3902
20:20:11|0.3902
20:20:12|0.3902
20:20:13|0.3898
20:20:14|0.3899
20:20:15|0.3898
20:20:16|0.3896
20:20:17|0.39
20:20:18|0.39
20:20:19|0.3898
20:20:20|0.3898
20:20:21|0.3899
20:20:22|0.3893
20:20:23|0.3893
20:20:24|0.3893
20:20:25|0.3894
20:20:26|0.3894
20:20:27|0.3893
20:20:28|0.3893
20:20:30|0.3892
20:20:31|0.3892
20:20:32|0.3892
20:20:34|0.3892
20:20:35|0.389
20:20:36|0.389
20:20:36|0.389
20:20:37|0.389
20:20:38|0.3889
20:20:39|0.3886
20:20:41|0.3885
20:20:42|0.3886
20:20:43|0.3883
20:20:44|0.3886
20:20:44|0.3888
20:20:45|0.389
20:20:47|0.3891
20:20:47|0.389
20:20:49|0.3895
20:20:50|0.3894
20:20:51|0.3892
20:20:52|0.3894
20:20:53|0.3896
20:20:54|0.3897
20:20:54|0.3895
20:20:56|0.3894
20:20:56|0.3894
20:20:58|0.3895
20:20:59|0.3895
20:21:00|0.3895
20:21:01|0.3894
20:21:02|0.3894
20:21:03|0.3893
20:21:04|0.3894
20:21:05|0.3891
20:21:06|0.3891
20:21:07|0.389
20:21:09|0.389
20:21:09|0.389
20:21:10|0.3887
20:21:11|0.3889
20:21:12|0.3889
20:21:13|0.3889
20:21:14|0.3887
20:21:16|0.3887
20:21:17|0.3887
20:21:17|0.3887
20:21:18|0.3883
20:21:20|0.3885
20:21:20|0.3884
20:21:21|0.3884
20:21:22|0.3883
20:21:23|0.3883
20:21:24|0.3883
20:21:25|0.3884
20:21:27|0.3883
20:21:27|0.3883
20:21:28|0.3885
20:21:30|0.3884
20:21:31|0.3888
20:21:32|0.3888
20:21:34|0.3886
20:21:34|0.3886
20:21:36|0.3885
20:21:37|0.3883
20:21:37|0.3883
20:21:39|0.3883
20:21:39|0.3883
20:21:40|0.3882
20:21:41|0.3883
20:21:42|0.3885
20:21:43|0.3885
20:21:44|0.3889
20:21:46|0.3889
20:21:47|0.3889
20:21:48|0.3888
20:21:49|0.3889
20:21:49|0.3888
20:21:51|0.3889
20:21:51|0.389
20:21:53|0.3889
20:21:54|0.3889
20:21:54|0.3889
20:21:56|0.389
20:21:56|0.389
20:21:58|0.389
20:21:59|0.3889
20:21:59|0.389
20:22:00|0.389
20:22:02|0.389
20:22:03|0.389
20:22:04|0.389
20:22:05|0.3891
20:22:06|0.389
20:22:06|0.389
20:22:07|0.389
20:22:08|0.3891
20:22:10|0.3891
20:22:11|0.3891
20:22:12|0.3891
20:22:13|0.3891
20:22:14|0.3891
20:22:15|0.3891
20:22:16|0.3892
20:22:17|0.3895
20:22:18|0.3896
20:22:19|0.3897
20:22:20|0.3897
20:22:21|0.3898
20:22:22|0.3898
20:22:23|0.3901
20:22:24|0.3904
20:22:25|0.3903
20:22:26|0.3904
20:22:27|0.3902
20:22:28|0.3903
20:22:29|0.3903
20:22:30|0.3903
20:22:31|0.3905
20:22:33|0.3905
20:22:33|0.3905
20:22:34|0.3905
20:22:36|0.3904
20:22:37|0.3902
20:22:38|0.3903
20:22:39|0.3902
20:22:40|0.3902
20:22:41|0.39
20:22:42|0.3898
20:22:43|0.3898
20:22:44|0.3898
20:22:45|0.3898
20:22:46|0.3898
20:22:47|0.3898
20:22:48|0.3898
20:22:49|0.3898
20:22:50|0.3896
20:22:51|0.3896
20:22:52|0.3896
20:22:53|0.3896
20:22:54|0.3894
20:22:55|0.3894
20:22:56|0.3894
20:22:57|0.3893
20:22:58|0.3895
20:22:59|0.3896
20:23:00|0.3895
20:23:01|0.3895
20:23:02|0.3897
20:23:04|0.3891
20:23:04|0.3894
20:23:05|0.3892
20:23:06|0.3893
20:23:07|0.3893
20:23:08|0.3892
20:23:09|0.3892
20:23:10|0.3901
20:23:11|0.3907
20:23:12|0.3924
20:23:13|0.3935
20:23:14|0.3937
20:23:15|0.3942
20:23:16|0.3936
20:23:17|0.3932
20:23:18|0.3928
20:23:19|0.3927
20:23:20|0.3924
20:23:21|0.3925
20:23:22|0.3925
20:23:23|0.3941
20:23:24|0.3938
20:23:25|0.3939
20:23:26|0.3936
20:23:27|0.3936
20:23:28|0.3932
20:23:29|0.3933
20:23:31|0.3925
20:23:31|0.3926
20:23:33|0.3928
20:23:34|0.3926
20:23:35|0.3924
20:23:36|0.3924
20:23:38|0.3925
20:23:38|0.3925
20:23:39|0.3922
20:23:40|0.3922
20:23:42|0.3923
20:23:43|0.3922
20:23:44|0.3923
20:23:45|0.3925
20:23:45|0.3927
20:23:46|0.393
20:23:47|0.393
20:23:48|0.3926
20:23:50|0.3929
20:23:50|0.3928
20:23:51|0.3927
20:23:53|0.3927
20:23:54|0.393
20:23:55|0.3926
20:23:55|0.3929
20:23:57|0.3931
20:23:57|0.393
20:23:58|0.3929
20:23:59|0.3928
20:24:01|0.393
20:24:01|0.3929
20:24:03|0.393
20:24:04|0.3932
20:24:05|0.3932
20:24:06|0.3932
20:24:07|0.3935
20:24:08|0.3934
20:24:09|0.3932
20:24:10|0.3934
20:24:11|0.3937
20:24:12|0.3937
20:24:13|0.3935
20:24:14|0.3935
20:24:15|0.3935
20:24:16|0.3935
20:24:17|0.3935
20:24:18|0.3936
20:24:19|0.3936
20:24:20|0.3937
20:24:21|0.3937
20:24:22|0.3935
20:24:23|0.3934
20:24:24|0.3934
20:24:25|0.3932
20:24:26|0.3934
20:24:27|0.3934
20:24:28|0.3932
20:24:29|0.3932
20:24:30|0.3932
20:24:31|0.3932
20:24:32|0.393
20:24:33|0.3928
20:24:35|0.3928
20:24:36|0.3927
20:24:37|0.3927
20:24:38|0.3942
20:24:39|0.3943
20:24:40|0.395
20:24:41|0.3951
20:24:42|0.3951
20:24:42|0.3951
20:24:44|0.3943
20:24:46|0.3941
20:24:46|0.394
20:24:47|0.394
20:24:48|0.3943
20:24:49|0.3942
20:24:50|0.3944
20:24:51|0.3946
20:24:52|0.3952
20:24:53|0.3951
20:24:54|0.3951
20:24:55|0.3949
20:24:56|0.3949
20:24:57|0.3951
20:24:58|0.395
20:24:59|0.395
20:25:00|0.3951
20:25:01|0.3948
20:25:02|0.3948
20:25:03|0.3948
20:25:04|0.3948
20:25:05|0.3946
20:25:06|0.3945
20:25:07|0.3946
20:25:08|0.3943
20:25:09|0.3943
20:25:10|0.3942
20:25:11|0.3942
20:25:12|0.3941
20:25:13|0.3941
20:25:14|0.3941
20:25:15|0.3942
20:25:16|0.3942
20:25:17|0.3941
20:25:18|0.3938
20:25:20|0.3939
20:25:20|0.3939
20:25:21|0.394
20:25:23|0.3938
20:25:23|0.3938
20:25:25|0.3939
20:25:25|0.3939
20:25:27|0.3942
20:25:28|0.3942
20:25:28|0.3942
20:25:30|0.3942
20:25:31|0.3941
20:25:31|0.3942
20:25:32|0.3941
20:25:33|0.3941
20:25:35|0.394
20:25:36|0.3942
20:25:38|0.3942
20:25:39|0.3947
20:25:40|0.3946
20:25:41|0.3948
20:25:42|0.3948
20:25:44|0.3949
20:25:44|0.3949
20:25:45|0.3949
20:25:46|0.3949
20:25:47|0.3948
20:25:48|0.3946
20:25:49|0.3949
20:25:50|0.3949
20:25:51|0.3946
20:25:52|0.3946
20:25:53|0.3947
20:25:54|0.3946
20:25:55|0.3944
20:25:56|0.3943
20:25:57|0.3943
20:25:58|0.3944
20:25:59|0.3943
20:26:00|0.3944
20:26:01|0.3944
20:26:02|0.3944
20:26:03|0.3944
20:26:04|0.3943
20:26:05|0.3942
20:26:06|0.3944
20:26:08|0.3943
20:26:08|0.3945
20:26:09|0.3947
20:26:10|0.3946
20:26:11|0.3946
20:26:13|0.3948
20:26:14|0.3947
20:26:15|0.3945
20:26:15|0.3948
20:26:16|0.3948
20:26:18|0.3948
20:26:18|0.395
20:26:20|0.395
20:26:21|0.395
20:26:22|0.3954
20:26:23|0.3955
20:26:23|0.3955
20:26:25|0.3955
20:26:25|0.3955
20:26:26|0.3953
20:26:28|0.395
20:26:28|0.3946
20:26:29|0.3946
20:26:31|0.3946
20:26:31|0.3946
20:26:32|0.3946
20:26:33|0.3945
20:26:34|0.3947
20:26:36|0.3947
20:26:37|0.3947
20:26:39|0.3946
20:26:40|0.3946
20:26:41|0.3946
20:26:42|0.3946
20:26:43|0.3947
20:26:44|0.3947
20:26:45|0.3949
20:26:46|0.3949
20:26:47|0.3948
20:26:48|0.3946
20:26:49|0.3946
20:26:49|0.3944
20:26:51|0.3943
20:26:52|0.3942
20:26:52|0.3942
20:26:53|0.3941
20:26:55|0.3941
20:26:56|0.3942
20:26:57|0.3941
20:26:58|0.3941
20:26:59|0.394
20:27:00|0.3942
20:27:00|0.394
20:27:01|0.394
20:27:02|0.394
20:27:04|0.394
20:27:05|0.394
20:27:05|0.394
20:27:06|0.3942
20:27:08|0.394
20:27:08|0.3939
20:27:09|0.3939
20:27:11|0.394
20:27:11|0.394
20:27:12|0.394
20:27:13|0.394
20:27:15|0.394
20:27:16|0.3937
20:27:16|0.3937
20:27:18|0.3936
20:27:19|0.3939
20:27:20|0.3939
20:27:20|0.3939
20:27:22|0.3939
20:27:23|0.3942
20:27:23|0.3942
20:27:25|0.3945
20:27:25|0.3948
20:27:27|0.3948
20:27:27|0.3951
20:27:28|0.395
20:27:30|0.3952
20:27:31|0.3951
20:27:31|0.395
20:27:33|0.395
20:27:33|0.395
20:27:35|0.395
20:27:35|0.395
20:27:37|0.395
20:27:38|0.395
20:27:40|0.3955
20:27:40|0.3955
20:27:41|0.3955
20:27:42|0.3967
20:27:43|0.3965
20:27:44|0.3965
20:27:45|0.3965
20:27:46|0.3964
20:27:47|0.3964
20:27:48|0.3967
20:27:49|0.3968
20:27:50|0.3969
20:27:51|0.3969
20:27:52|0.3972
20:27:53|0.3972
20:27:54|0.3971
20:27:55|0.3972
20:27:56|0.397
20:27:57|0.397
20:27:58|0.3971
20:27:59|0.3973
20:28:00|0.3974
20:28:01|0.3974
20:28:03|0.3975
20:28:03|0.3974
20:28:04|0.3973
20:28:05|0.3974
20:28:06|0.3974
20:28:07|0.3972
20:28:08|0.3972
20:28:09|0.3971
20:28:10|0.3967
20:28:11|0.3968
20:28:12|0.3968
20:28:13|0.3962
20:28:14|0.3965
20:28:15|0.3965
20:28:16|0.3965
20:28:17|0.3964
20:28:18|0.3965
20:28:19|0.3965
20:28:20|0.3965
20:28:21|0.3966
20:28:22|0.3964
20:28:23|0.3965
20:28:24|0.3965
20:28:25|0.3965
20:28:26|0.3965
20:28:27|0.3963
20:28:28|0.3965
20:28:29|0.3964
20:28:30|0.3963
20:28:31|0.3963
20:28:33|0.3961
20:28:33|0.3964
20:28:34|0.3963
20:28:36|0.398
20:28:37|0.3977
20:28:38|0.3983
20:28:39|0.3993
20:28:41|0.3993
20:28:41|0.3996
20:28:42|0.3996
20:28:43|0.3995
20:28:44|0.3993
20:28:45|0.3995
20:28:46|0.3993
20:28:47|0.3993
20:28:48|0.3996
20:28:49|0.3994
20:28:50|0.3994
20:28:51|0.3997
20:28:52|0.3997
20:28:53|0.4
20:28:54|0.4
20:28:55|0.4
20:28:56|0.4007
20:28:58|0.4021
20:28:59|0.4029
20:29:00|0.4013
20:29:01|0.401
20:29:02|0.4004
20:29:02|0.4002
20:29:04|0.4002
20:29:04|0.4004
20:29:06|0.4005
20:29:06|0.4005
20:29:08|0.4003
20:29:09|0.4005
20:29:09|0.4006
20:29:10|0.4017
20:29:11|0.4018
20:29:13|0.4022
20:29:14|0.4022
20:29:15|0.4021
20:29:15|0.4029
20:29:17|0.4031
20:29:18|0.4029
20:29:19|0.4027
20:29:19|0.4027
20:29:20|0.4026
20:29:22|0.4024
20:29:23|0.4029
20:29:23|0.4026
20:29:25|0.4031
20:29:25|0.403
20:29:27|0.4031
20:29:28|0.4033
20:29:29|0.4031
20:29:29|0.4032
20:29:31|0.4032
20:29:32|0.4032
20:29:33|0.4033
20:29:33|0.4029
20:29:35|0.403
20:29:35|0.403
20:29:37|0.4034
20:29:38|0.4037
20:29:39|0.4035
20:29:40|0.4037
20:29:42|0.4036
20:29:43|0.404
20:29:44|0.404
20:29:45|0.404
20:29:45|0.4039
20:29:47|0.4039
20:29:48|0.4039
20:29:49|0.4034
20:29:49|0.4035
20:29:51|0.4034
20:29:52|0.4013
20:29:53|0.402
20:29:54|0.4011
20:29:54|0.4011
20:29:56|0.4012
20:29:56|0.4012
20:29:58|0.4013
20:29:58|0.4013
20:30:00|0.4012
20:30:00|0.4012
20:30:02|0.4016
20:30:03|0.4016
20:30:04|0.4016
20:30:05|0.4015
20:30:06|0.4017
20:30:07|0.4014
20:30:08|0.4017
20:30:09|0.4017
20:30:10|0.4019
20:30:11|0.4021
20:30:12|0.4019
20:30:13|0.4018
20:30:14|0.4018
20:30:15|0.4018
20:30:16|0.4018
20:30:17|0.4019
20:30:18|0.4019
20:30:19|0.4014
20:30:20|0.4014
20:30:21|0.4003
20:30:22|0.4004
20:30:23|0.4002
20:30:24|0.4
20:30:25|0.3992
20:30:26|0.3993
20:30:27|0.399
20:30:28|0.3989
20:30:29|0.3989
20:30:30|0.399
20:30:31|0.399
20:30:32|0.399
20:30:33|0.399
20:30:34|0.399
20:30:35|0.399
20:30:36|0.3994
20:30:37|0.3992
20:30:38|0.3992
20:30:39|0.3994
20:30:41|0.3995
20:30:42|0.3994
20:30:42|0.3994
20:30:44|0.3992
20:30:45|0.3991
20:30:46|0.3991
20:30:47|0.3992
20:30:48|0.399
20:30:50|0.399
20:30:50|0.3994
20:30:51|0.3993
20:30:52|0.3989
20:30:53|0.3989
20:30:54|0.3989
20:30:55|0.3988
20:30:56|0.399
20:30:57|0.3987
20:30:58|0.3986
20:30:59|0.3988
20:31:00|0.3988
20:31:01|0.3988
20:31:02|0.3984
20:31:03|0.3987
20:31:04|0.3986
20:31:05|0.3985
20:31:07|0.3985
20:31:07|0.3983
20:31:08|0.399
20:31:09|0.3992
20:31:10|0.3992
20:31:12|0.3987
20:31:12|0.3987
20:31:13|0.3987
20:31:14|0.3986
20:31:15|0.3985
20:31:16|0.3986
20:31:17|0.3986
20:31:18|0.3986
20:31:19|0.399
20:31:20|0.3988
20:31:21|0.3993
20:31:23|0.3997
20:31:23|0.3995
20:31:25|0.3994
20:31:25|0.3994
20:31:27|0.3993
20:31:28|0.3993
20:31:29|0.3995
20:31:30|0.3999
20:31:30|0.3999
20:31:32|0.3999
20:31:32|0.4001
20:31:34|0.4001
20:31:35|0.4001
20:31:35|0.4005
20:31:37|0.4005
20:31:38|0.4003
20:31:38|0.4004
20:31:40|0.4001
20:31:41|0.3999
20:31:43|0.4001
20:31:43|0.4001
20:31:44|0.4001
20:31:45|0.4002
20:31:47|0.3998
20:31:47|0.3995
20:31:48|0.3995
20:31:50|0.3995
20:31:50|0.3995
20:31:52|0.3996
20:31:52|0.3996
20:31:53|0.3996
20:31:55|0.3996
20:31:56|0.3997
20:31:57|0.3997
20:31:57|0.3997
20:31:58|0.3996
20:32:00|0.3997
20:32:00|0.3997
20:32:02|0.3995
20:32:03|0.3996
20:32:04|0.3995
20:32:05|0.3995
20:32:06|0.3993
20:32:07|0.3994
20:32:08|0.3992
20:32:09|0.3992
20:32:10|0.3993
20:32:10|0.3994
20:32:12|0.3993
20:32:12|0.3993
20:32:13|0.3993
20:32:15|0.3993
20:32:16|0.3993
20:32:16|0.3993
20:32:17|0.3992
20:32:18|0.3992
20:32:20|0.3992
20:32:21|0.3994
20:32:21|0.3991
20:32:23|0.3991
20:32:24|0.3995
20:32:24|0.3995
20:32:25|0.3991
20:32:26|0.3989
20:32:28|0.399
20:32:29|0.3988
20:32:30|0.3987
20:32:31|0.3985
20:32:32|0.3987
20:32:33|0.3985
20:32:34|0.3984
20:32:35|0.3985
20:32:36|0.3983
20:32:37|0.3983
20:32:39|0.3983
20:32:39|0.3982
20:32:40|0.3981
20:32:41|0.3983
20:32:43|0.3982
20:32:44|0.3981
20:32:46|0.398
20:32:46|0.3982
20:32:47|0.398
20:32:48|0.3979
20:32:49|0.3979
20:32:50|0.3979
20:32:51|0.398
20:32:52|0.3981
20:32:53|0.3979
20:32:54|0.3981
20:32:55|0.398
20:32:56|0.398
20:32:58|0.3981
20:32:58|0.3981
20:32:59|0.3981
20:33:01|0.3982
20:33:02|0.3987
20:33:03|0.3989
20:33:04|0.399
20:33:04|0.399
20:33:06|0.3988
20:33:06|0.3988
20:33:07|0.3988
20:33:08|0.3988
20:33:09|0.3988
20:33:10|0.3991
20:33:12|0.3991
20:33:12|0.3991
20:33:14|0.3992
20:33:15|0.3992
20:33:15|0.3994
20:33:17|0.3992
20:33:18|0.3992
20:33:19|0.3991
20:33:19|0.3991
20:33:21|0.3991
20:33:22|0.399
20:33:23|0.3989
20:33:24|0.3987
20:33:25|0.3987
20:33:26|0.3984
20:33:27|0.3985
20:33:28|0.3985
20:33:29|0.3985
20:33:30|0.3985
20:33:31|0.3984
20:33:32|0.3983
20:33:33|0.3983
20:33:34|0.3987
20:33:35|0.3987
20:33:36|0.3987
20:33:37|0.3987
20:33:38|0.398
20:33:39|0.398
20:33:40|0.3983
20:33:41|0.3983
20:33:42|0.3983
20:33:44|0.3983
20:33:44|0.3982
20:33:45|0.3983
20:33:46|0.3983
20:33:47|0.3985
20:33:48|0.3985
20:33:49|0.3983
20:33:50|0.3983
20:33:52|0.3986
20:33:53|0.3982
20:33:53|0.3982
20:33:54|0.3983
20:33:56|0.3984
20:33:56|0.3984
20:33:57|0.3983
20:33:58|0.3983
20:33:59|0.3983
20:34:00|0.3983
20:34:02|0.3982
20:34:03|0.3982
20:34:04|0.398
20:34:05|0.3983
20:34:06|0.3984
20:34:07|0.3984
20:34:08|0.3988
20:34:09|0.3987
20:34:10|0.3993
20:34:11|0.3993
20:34:12|0.3993
20:34:13|0.3993
20:34:14|0.3993
20:34:15|0.3993
20:34:16|0.3999
20:34:17|0.3999
20:34:18|0.4
20:34:19|0.3999
20:34:20|0.3999
20:34:21|0.4001
20:34:22|0.4001
20:34:23|0.4001
20:34:24|0.3998
20:34:25|0.3999
20:34:26|0.3999
20:34:27|0.3998
20:34:28|0.3998
20:34:29|0.3998
20:34:30|0.3995
20:34:31|0.3995
20:34:32|0.3995
20:34:33|0.3995
20:34:34|0.3997
20:34:35|0.3999
20:34:36|0.3999
20:34:37|0.3998
20:34:38|0.3998
20:34:39|0.4
20:34:40|0.4002
20:34:41|0.4002
20:34:42|0.4005
20:34:43|0.4002
20:34:45|0.4005
20:34:46|0.4005
20:34:47|0.4005
20:34:48|0.4003
20:34:49|0.4002
20:34:50|0.4002
20:34:51|0.4002
20:34:52|0.4002
20:34:53|0.4002
20:34:54|0.4002
20:34:55|0.4002
20:34:56|0.4002
20:34:57|0.4005
20:34:58|0.4005
20:34:59|0.4006
20:35:00|0.4008
20:35:01|0.4008
20:35:02|0.401
20:35:03|0.4008
20:35:04|0.4007
20:35:05|0.4006
20:35:06|0.4006
20:35:07|0.4007
20:35:08|0.4008
20:35:09|0.4008
20:35:10|0.4009
20:35:11|0.4009
20:35:12|0.401
20:35:14|0.401
20:35:15|0.4011
20:35:15|0.401
20:35:16|0.4012
20:35:17|0.401
20:35:18|0.401
20:35:20|0.401
20:35:20|0.401
20:35:22|0.4011
20:35:22|0.4011
20:35:23|0.4011
20:35:24|0.4011
20:35:26|0.4011
20:35:26|0.401
20:35:27|0.4009
20:35:29|0.4006
20:35:29|0.4005
20:35:30|0.4004
20:35:31|0.4
20:35:33|0.4
20:35:33|0.3997
20:35:34|0.3993
20:35:35|0.3994
20:35:37|0.3996
20:35:37|0.3994
20:35:39|0.3994
20:35:39|0.3995
20:35:41|0.3993
20:35:41|0.3993
20:35:43|0.3994
20:35:44|0.3994
20:35:45|0.3994
20:35:46|0.3995
20:35:47|0.3995
20:35:48|0.3993
20:35:49|0.3995
20:35:50|0.3993
20:35:51|0.3993
20:35:52|0.3996
20:35:53|0.3996
20:35:54|0.3994
20:35:55|0.3994
20:35:56|0.3994
20:35:57|0.3994
20:35:58|0.3994
20:35:59|0.3993
20:36:00|0.3992
20:36:01|0.3992
20:36:02|0.3992
20:36:03|0.399
20:36:04|0.3989
20:36:05|0.3989
20:36:06|0.3988
20:36:07|0.3987
20:36:08|0.3988
20:36:09|0.3987
20:36:10|0.3988
20:36:11|0.3989
20:36:12|0.3989
20:36:13|0.3986
20:36:14|0.3985
20:36:15|0.3985
20:36:16|0.3983
20:36:17|0.3984
20:36:18|0.3982
20:36:19|0.3981
20:36:20|0.3981
20:36:21|0.3978
20:36:22|0.3979
20:36:23|0.3976
20:36:24|0.3976
20:36:25|0.3978
20:36:26|0.398
20:36:27|0.3981
20:36:28|0.3979
20:36:29|0.3981
20:36:30|0.3979
20:36:31|0.3981
20:36:32|0.3981
20:36:33|0.3979
20:36:34|0.3979
20:36:35|0.3979
20:36:36|0.3979
20:36:37|0.3981
20:36:38|0.3981
20:36:39|0.3981
20:36:40|0.3974
20:36:41|0.3974
20:36:42|0.3974
20:36:43|0.3979
20:36:44|0.398
20:36:45|0.3983
20:36:47|0.3986
20:36:48|0.3986
20:36:48|0.3986
20:36:49|0.3987
20:36:51|0.3987
20:36:52|0.3989
20:36:53|0.399
20:36:54|0.3991
20:36:55|0.3992
20:36:56|0.3993
20:36:57|0.399
20:36:58|0.3991
20:36:59|0.3992
20:37:00|0.3992
20:37:01|0.3992
20:37:02|0.3992
20:37:03|0.3992
20:37:04|0.3991
20:37:05|0.399
20:37:06|0.399
20:37:07|0.3991
20:37:08|0.3991
20:37:09|0.399
20:37:10|0.3988
20:37:11|0.3988
20:37:12|0.3988
20:37:13|0.3988
20:37:14|0.3986
20:37:15|0.3984
20:37:16|0.3984
20:37:17|0.3982
20:37:18|0.3979
20:37:19|0.3983
20:37:20|0.3985
20:37:21|0.3988
20:37:22|0.3989
20:37:23|0.3981
20:37:24|0.3983
20:37:25|0.3983
20:37:26|0.3987
20:37:27|0.3989
20:37:28|0.3986
20:37:29|0.3988
20:37:30|0.3991
20:37:31|0.3995
20:37:32|0.3998
20:37:33|0.3992
20:37:34|0.3987
20:37:35|0.3987
20:37:36|0.3989
20:37:37|0.3992
20:37:38|0.3992
20:37:39|0.3991
20:37:40|0.3991
20:37:41|0.3992
20:37:42|0.3993
20:37:43|0.3997
20:37:44|0.3997
20:37:45|0.4
20:37:46|0.4
20:37:47|0.3999
20:37:48|0.3999
20:37:49|0.3999
20:37:51|0.3998
20:37:52|0.3998
20:37:52|0.3996
20:37:53|0.3996
20:37:54|0.4
20:37:55|0.4
20:37:56|0.4
20:37:58|0.4
20:37:59|0.4005
20:38:00|0.4005
20:38:00|0.4006
20:38:02|0.4006
20:38:03|0.4015
20:38:03|0.4015
20:38:05|0.4019
20:38:06|0.402
20:38:07|0.4019
20:38:08|0.402
20:38:09|0.402
20:38:10|0.4015
20:38:12|0.4014
20:38:12|0.4014
20:38:13|0.4014
20:38:14|0.4019
20:38:15|0.4019
20:38:17|0.4019
20:38:18|0.4021
20:38:19|0.4018
20:38:20|0.402
20:38:20|0.4017
20:38:22|0.402
20:38:23|0.4018
20:38:23|0.4018
20:38:24|0.402
20:38:26|0.402
20:38:26|0.402
20:38:27|0.402
20:38:29|0.4022
20:38:29|0.4026
20:38:31|0.4024
20:38:32|0.4026
20:38:32|0.4025
20:38:33|0.4027
20:38:35|0.402
20:38:36|0.4022
20:38:36|0.4021
20:38:37|0.4022
20:38:39|0.4022
20:38:40|0.4024
20:38:40|0.4023
20:38:41|0.4023
20:38:42|0.4025
20:38:43|0.4027
20:38:45|0.4027
20:38:45|0.4029
20:38:46|0.4027
20:38:48|0.4026
20:38:49|0.4026
20:38:51|0.4025
20:38:52|0.4025
20:38:52|0.4025
20:38:54|0.4025
20:38:54|0.4025
20:38:56|0.4025
20:38:57|0.4025
20:38:58|0.4024
20:38:58|0.4025
20:39:00|0.4025
20:39:01|0.4025
20:39:02|0.4026
20:39:03|0.4028
20:39:03|0.4028
20:39:05|0.4023
20:39:05|0.4022
20:39:06|0.4023
20:39:08|0.402
20:39:09|0.402
20:39:10|0.4021
20:39:11|0.402
20:39:12|0.4018
20:39:13|0.4015
20:39:13|0.4015
20:39:14|0.4012
20:39:16|0.4011
20:39:17|0.4008
20:39:18|0.4008
20:39:19|0.4007
20:39:20|0.4007
20:39:21|0.4006
20:39:22|0.4005
20:39:23|0.4004
20:39:24|0.4006
20:39:25|0.4004
20:39:26|0.4003
20:39:26|0.4003
20:39:27|0.4002
20:39:28|0.4002
20:39:30|0.4002
20:39:31|0.4002
20:39:31|0.3999
20:39:33|0.3999
20:39:34|0.3999
20:39:34|0.3999
20:39:36|0.3998
20:39:37|0.3999
20:39:38|0.3999
20:39:38|0.3999
20:39:39|0.3999
20:39:41|0.4
20:39:42|0.4001
20:39:43|0.4001
20:39:44|0.4
20:39:45|0.4001
20:39:46|0.4001
20:39:47|0.4001
20:39:48|0.3999
20:39:50|0.3999
20:39:51|0.3998
20:39:52|0.3998
20:39:53|0.399
20:39:53|0.3988
20:39:55|0.3988
20:39:56|0.399
20:39:58|0.3985
20:39:58|0.3985
20:40:00|0.3982
20:40:01|0.398
20:40:02|0.3978
20:40:03|0.3978
20:40:04|0.3971
20:40:05|0.3951
20:40:06|0.395
20:40:07|0.3953
20:40:08|0.3954
20:40:09|0.3954
20:40:10|0.3952
20:40:11|0.3952
20:40:12|0.3952
20:40:13|0.3953
20:40:14|0.3954
20:40:15|0.3955
20:40:16|0.3958
20:40:17|0.3958
20:40:18|0.396
20:40:19|0.3956
20:40:20|0.3955
20:40:21|0.3955
20:40:22|0.396
20:40:23|0.3959
20:40:24|0.3959
20:40:25|0.396
20:40:26|0.396
20:40:27|0.3958
20:40:28|0.3959
20:40:29|0.3954
20:40:31|0.3956
20:40:31|0.3957
20:40:32|0.3955
20:40:33|0.3955
20:40:34|0.3953
20:40:35|0.3953
20:40:36|0.3952
20:40:37|0.395
20:40:38|0.3948
20:40:39|0.3947
20:40:40|0.3944
20:40:41|0.3945
20:40:42|0.3943
20:40:43|0.3939
20:40:44|0.3938
20:40:45|0.3938
20:40:46|0.3941
20:40:47|0.3939
20:40:48|0.3941
20:40:50|0.3941
20:40:51|0.394
20:40:52|0.3942
20:40:53|0.3942
20:40:53|0.3944
20:40:55|0.3945
20:40:56|0.3947
20:40:57|0.3959
20:40:58|0.3957
20:40:59|0.3952
20:41:00|0.3951
20:41:01|0.3951
20:41:02|0.3952
20:41:03|0.3948
20:41:04|0.3948
20:41:05|0.395
20:41:06|0.395
20:41:07|0.395
20:41:08|0.3948
20:41:09|0.3948
20:41:10|0.3948
20:41:11|0.3948
20:41:12|0.3947
20:41:13|0.3945
20:41:14|0.3943
20:41:16|0.3942
20:41:17|0.3939
20:41:17|0.3938
20:41:19|0.3941
20:41:19|0.3938
20:41:20|0.3938
20:41:22|0.3938
20:41:23|0.3937
20:41:24|0.3936
20:41:24|0.3937
20:41:26|0.3938
20:41:26|0.3938
20:41:28|0.3939
20:41:28|0.3939
20:41:29|0.3941
20:41:31|0.3942
20:41:31|0.3945
20:41:33|0.3945
20:41:33|0.3945
20:41:35|0.3951
20:41:35|0.3948
20:41:36|0.3948
20:41:37|0.3948
20:41:39|0.3946
20:41:39|0.3945
20:41:40|0.3944
20:41:41|0.3943
20:41:42|0.3943
20:41:43|0.3943
20:41:44|0.3943
20:41:46|0.3942
20:41:46|0.3942
20:41:47|0.394
20:41:48|0.394
20:41:50|0.3938
20:41:51|0.394
20:41:52|0.3938
20:41:53|0.3937
20:41:54|0.3936
20:41:55|0.3936
20:41:56|0.3938
20:41:57|0.3936
20:41:58|0.3937
20:41:59|0.3938
20:42:00|0.3938
20:42:01|0.3937
20:42:02|0.3936
20:42:03|0.3936
20:42:04|0.3938
20:42:05|0.394
20:42:06|0.394
20:42:07|0.3939
20:42:08|0.394
20:42:09|0.394
20:42:10|0.3941
20:42:11|0.3941
20:42:12|0.3942
20:42:14|0.3941
20:42:15|0.3943
20:42:16|0.3943
20:42:16|0.3943
20:42:17|0.3943
20:42:18|0.3943
20:42:20|0.3941
20:42:20|0.3941
20:42:21|0.3939
20:42:23|0.3938
20:42:23|0.3938
20:42:25|0.3934
20:42:25|0.3931
20:42:27|0.3931
20:42:27|0.3929
20:42:28|0.3929
20:42:30|0.3929
20:42:30|0.3929
20:42:31|0.3928
20:42:33|0.3926
20:42:33|0.3926
20:42:35|0.3925
20:42:36|0.3925
20:42:37|0.3926
20:42:38|0.3934
20:42:38|0.3934
20:42:39|0.3934
20:42:41|0.394
20:42:42|0.394
20:42:43|0.3939
20:42:44|0.3939
20:42:45|0.3941
20:42:46|0.3941
20:42:47|0.3941
20:42:48|0.394
20:42:49|0.3943
20:42:50|0.3943
20:42:51|0.3942
20:42:52|0.3944
20:42:53|0.3944
20:42:55|0.3944
20:42:55|0.3944
20:42:56|0.3944
20:42:58|0.3943
20:42:58|0.3947
20:43:00|0.3944
20:43:00|0.3944
20:43:02|0.3943
20:43:03|0.3938
20:43:03|0.3934
20:43:05|0.3937
20:43:05|0.3937
20:43:06|0.3935
20:43:08|0.3933
20:43:09|0.3933
20:43:09|0.393
20:43:11|0.393
20:43:12|0.393
20:43:13|0.3926
20:43:14|0.3934
20:43:15|0.3935
20:43:16|0.3933
20:43:16|0.3929
20:43:18|0.3931
20:43:19|0.3929
20:43:20|0.3931
20:43:21|0.393
20:43:22|0.3928
20:43:23|0.3926
20:43:24|0.3926
20:43:25|0.3926
20:43:26|0.393
20:43:26|0.3929
20:43:28|0.3934
20:43:29|0.3933
20:43:29|0.3933
20:43:30|0.393
20:43:32|0.393
20:43:32|0.393
20:43:34|0.3932
20:43:35|0.3932
20:43:36|0.3932
20:43:36|0.3932
20:43:38|0.3932
20:43:39|0.3932
20:43:40|0.3932
20:43:41|0.3932
20:43:42|0.3932
20:43:43|0.393
20:43:44|0.393
20:43:45|0.3932
20:43:46|0.3932
20:43:47|0.3932
20:43:48|0.3932
20:43:49|0.3932
20:43:50|0.3932
20:43:51|0.3933
20:43:52|0.3934
20:43:54|0.3934
20:43:54|0.3934
20:43:55|0.3934
20:43:57|0.3934
20:43:58|0.3936
20:43:59|0.3936
20:44:00|0.3937
20:44:02|0.394
20:44:03|0.3939
20:44:03|0.3939
20:44:04|0.394
20:44:05|0.3939
20:44:06|0.394
20:44:07|0.394
20:44:08|0.394
20:44:09|0.394
20:44:10|0.394
20:44:11|0.394
20:44:12|0.394
20:44:13|0.394
20:44:14|0.394
20:44:16|0.394
20:44:17|0.394
20:44:18|0.394
20:44:18|0.394
20:44:19|0.394
20:44:20|0.394
20:44:22|0.394
20:44:22|0.394
20:44:23|0.394
20:44:24|0.394
20:44:26|0.394
20:44:26|0.394
20:44:27|0.3938
20:44:28|0.3936
20:44:30|0.3936
20:44:30|0.3936
20:44:32|0.3936
20:44:32|0.3933
20:44:33|0.3933
20:44:34|0.3934
20:44:35|0.3933
20:44:36|0.3933
20:44:38|0.3933
20:44:39|0.3926
20:44:40|0.3927
20:44:41|0.3925
20:44:42|0.3926
20:44:42|0.3927
20:44:44|0.3925
20:44:44|0.3932
20:44:46|0.3929
20:44:47|0.3931
20:44:48|0.3928
20:44:49|0.3928
20:44:50|0.3931
20:44:51|0.3931
20:44:52|0.393
20:44:53|0.3933
20:44:54|0.3933
20:44:55|0.3935
20:44:56|0.3936
20:44:57|0.3936
20:44:58|0.3936
20:44:59|0.3936
20:45:00|0.3938
20:45:01|0.3938
20:45:02|0.3938
20:45:03|0.3938
20:45:04|0.3936
20:45:05|0.3936
20:45:06|0.3937
20:45:08|0.3936
20:45:09|0.3937
20:45:09|0.3936
20:45:10|0.3937
20:45:11|0.3937
20:45:12|0.3937
20:45:13|0.3936
20:45:14|0.3937
20:45:15|0.3937
20:45:17|0.3938
20:45:17|0.3938
20:45:19|0.3938
20:45:20|0.3938
20:45:20|0.3938
20:45:21|0.3936
20:45:22|0.3938
20:45:24|0.3938
20:45:25|0.3939
20:45:25|0.3939
20:45:26|0.3938
20:45:27|0.3938
20:45:28|0.3938
20:45:29|0.3938
20:45:31|0.3938
20:45:32|0.3939
20:45:32|0.394
20:45:33|0.3942
20:45:34|0.3941
20:45:36|0.3943
20:45:36|0.3943
20:45:37|0.3939
20:45:39|0.3941
20:45:39|0.3941
20:45:40|0.3941
20:45:41|0.3941
20:45:43|0.394
20:45:44|0.394
20:45:44|0.3939
20:45:45|0.3938
20:45:46|0.3938
20:45:47|0.3936
20:45:49|0.3934
20:45:49|0.3931
20:45:50|0.3934
20:45:52|0.3931
20:45:52|0.393
20:45:53|0.3929
20:45:55|0.3929
20:45:56|0.3927
20:45:57|0.3924
20:45:58|0.3924
20:45:59|0.3924
20:46:00|0.3926
20:46:01|0.3931
20:46:03|0.3931
20:46:03|0.393
20:46:05|0.3933
20:46:06|0.3932
20:46:07|0.3932
20:46:08|0.3931
20:46:08|0.393
20:46:10|0.393
20:46:11|0.3929
20:46:12|0.3929
20:46:13|0.393
20:46:13|0.393
20:46:15|0.393
20:46:16|0.3926
20:46:16|0.3927
20:46:18|0.3924
20:46:18|0.3924
20:46:20|0.3926
20:46:21|0.3926
20:46:22|0.3926
20:46:23|0.3925
20:46:24|0.3921
20:46:25|0.392
20:46:25|0.3916
20:46:27|0.3916
20:46:28|0.3915
20:46:28|0.3916
20:46:30|0.3914
20:46:30|0.3914
20:46:32|0.3914
20:46:33|0.3913
20:46:34|0.3911
20:46:35|0.3911
20:46:36|0.3913
20:46:37|0.3913
20:46:38|0.3911
20:46:39|0.3913
20:46:40|0.3911
20:46:40|0.3909
20:46:42|0.3904
20:46:43|0.3907
20:46:43|0.3906
20:46:45|0.3908
20:46:46|0.3905
20:46:47|0.3907
20:46:47|0.3905
20:46:49|0.3905
20:46:49|0.3907
20:46:50|0.3906
20:46:51|0.3909
20:46:52|0.3912
20:46:53|0.3913
20:46:55|0.3912
20:46:56|0.3914
20:46:57|0.3913
20:46:58|0.3914
20:47:00|0.39
20:47:00|0.39
20:47:02|0.39
20:47:03|0.3896
20:47:03|0.3897
20:47:05|0.3893
20:47:06|0.3895
20:47:06|0.3889
20:47:08|0.3894
20:47:09|0.3897
20:47:10|0.3898
20:47:10|0.3893
20:47:11|0.3899
20:47:13|0.39
20:47:13|0.3865
20:47:14|0.385
20:47:15|0.3855
20:47:16|0.3858
20:47:18|0.3862
20:47:19|0.3868
20:47:20|0.3867
20:47:20|0.3868
20:47:22|0.3871
20:47:23|0.387
20:47:23|0.387
20:47:25|0.387
20:47:25|0.3871
20:47:26|0.387
20:47:28|0.387
20:47:29|0.3875
20:47:30|0.3876
20:47:30|0.3878
20:47:32|0.3878
20:47:33|0.3879
20:47:34|0.3879
20:47:34|0.3879
20:47:36|0.3879
20:47:37|0.3879
20:47:38|0.3879
20:47:39|0.3879
20:47:39|0.3882
20:47:41|0.388
20:47:41|0.3879
20:47:42|0.388
20:47:44|0.388
20:47:45|0.388
20:47:46|0.3876
20:47:47|0.3877
20:47:47|0.3875
20:47:49|0.3874
20:47:50|0.3872
20:47:51|0.3868
20:47:52|0.3865
20:47:53|0.3868
20:47:54|0.387
20:47:55|0.387
20:47:55|0.387
20:47:56|0.387
20:47:58|0.3871
20:47:59|0.3873
20:48:01|0.3879
20:48:01|0.3879
20:48:02|0.3878
20:48:04|0.3879
20:48:05|0.388
20:48:06|0.388
20:48:07|0.388
20:48:08|0.388
20:48:09|0.388
20:48:10|0.388
20:48:11|0.388
20:48:12|0.388
20:48:13|0.388
20:48:14|0.3884
20:48:15|0.3884
20:48:16|0.3888
20:48:17|0.3886
20:48:19|0.3891
20:48:20|0.3891
20:48:20|0.3891
20:48:21|0.3891
20:48:22|0.3891
20:48:24|0.3895
20:48:25|0.3894
20:48:25|0.389
20:48:27|0.3892
20:48:27|0.3892
20:48:28|0.3891
20:48:30|0.3892
20:48:30|0.3891
20:48:31|0.3891
20:48:32|0.389
20:48:33|0.389
20:48:34|0.3889
20:48:35|0.3887
20:48:36|0.3889
20:48:37|0.3887
20:48:38|0.3888
20:48:39|0.3887
20:48:41|0.3887
20:48:42|0.3887
20:48:42|0.3886
20:48:43|0.3885
20:48:44|0.3884
20:48:46|0.3885
20:48:47|0.3884
20:48:47|0.3884
20:48:49|0.3883
20:48:49|0.3885
20:48:51|0.3895
20:48:52|0.3891
20:48:52|0.3893
20:48:54|0.3894
20:48:55|0.3894
20:48:56|0.3896
20:48:57|0.3894
20:48:58|0.3893
20:49:00|0.3895
20:49:00|0.3893
20:49:02|0.3892
20:49:03|0.3892
20:49:04|0.3888
20:49:05|0.3895
20:49:06|0.3893
20:49:07|0.389
20:49:07|0.3894
20:49:08|0.3893
20:49:09|0.3891
20:49:11|0.3894
20:49:11|0.3892
20:49:12|0.3893
20:49:14|0.3893
20:49:15|0.3893
20:49:16|0.3893
20:49:17|0.3893
20:49:18|0.3893
20:49:18|0.3894
20:49:20|0.3893
20:49:21|0.3894
20:49:22|0.3894
20:49:22|0.3894
20:49:23|0.3894
20:49:25|0.3894
20:49:26|0.389
20:49:27|0.3891
20:49:28|0.3891
20:49:29|0.3891
20:49:30|0.3887
20:49:30|0.3888
20:49:32|0.3886
20:49:33|0.3885
20:49:33|0.3887
20:49:34|0.3885
20:49:35|0.3885
20:49:36|0.3885
20:49:38|0.3882
20:49:38|0.3882
20:49:40|0.3884
20:49:41|0.3886
20:49:41|0.3887
20:49:42|0.3887
20:49:44|0.3887
20:49:44|0.3887
20:49:45|0.3887
20:49:47|0.3887
20:49:48|0.3888
20:49:49|0.3888
20:49:50|0.3888
20:49:51|0.3888
20:49:52|0.3888
20:49:52|0.3886
20:49:54|0.3888
20:49:55|0.3888
20:49:56|0.3888
20:49:57|0.3888
20:49:58|0.3888
20:49:59|0.3888
20:50:01|0.3888
20:50:02|0.3887
20:50:03|0.3887
20:50:03|0.3888
20:50:05|0.3888
20:50:06|0.3891
20:50:07|0.3891
20:50:08|0.389
20:50:09|0.3891
20:50:09|0.3892
20:50:10|0.3889
20:50:12|0.3892
20:50:13|0.3892
20:50:14|0.3892
20:50:15|0.3892
20:50:15|0.3892
20:50:16|0.3892
20:50:18|0.3892
20:50:18|0.3892
20:50:20|0.3892
20:50:20|0.3892
20:50:22|0.3892
20:50:23|0.3892
20:50:23|0.3892
20:50:24|0.3892
20:50:26|0.3892
20:50:27|0.3892
20:50:28|0.3892
20:50:28|0.3892
20:50:29|0.3892
20:50:30|0.3892
20:50:31|0.3892
20:50:33|0.3892
20:50:34|0.3892
20:50:35|0.3892
20:50:35|0.3892
20:50:36|0.3892
20:50:37|0.3892
20:50:39|0.3892
20:50:39|0.3892
20:50:40|0.3891
20:50:41|0.3892
20:50:43|0.3892
20:50:43|0.3892
20:50:44|0.3891
20:50:46|0.3892
20:50:46|0.3893
20:50:48|0.3892
20:50:49|0.3894
20:50:49|0.3894
20:50:51|0.3895
20:50:52|0.3895
20:50:52|0.3895
20:50:53|0.3894
20:50:54|0.3894
20:50:55|0.3894
20:50:57|0.3896
20:50:58|0.3896
20:50:58|0.3896
20:51:00|0.3896
20:51:01|0.3897
20:51:03|0.3897
20:51:04|0.3897
20:51:05|0.3897
20:51:06|0.3897
20:51:07|0.3897
20:51:08|0.3898
20:51:09|0.3898
20:51:10|0.3898
20:51:11|0.3899
20:51:12|0.3897
20:51:13|0.39
20:51:14|0.39
20:51:15|0.39
20:51:16|0.3903
20:51:17|0.3904
20:51:18|0.3906
20:51:19|0.3907
20:51:20|0.3909
20:51:21|0.3908
20:51:22|0.3909
20:51:23|0.3909
20:51:24|0.3908
20:51:25|0.3908
20:51:26|0.3909
20:51:27|0.3908
20:51:28|0.3908
20:51:29|0.3903
20:51:30|0.3902
20:51:31|0.3902
20:51:32|0.3901
20:51:33|0.3901
20:51:34|0.3902
20:51:35|0.3902
20:51:36|0.39
20:51:37|0.3898
20:51:38|0.39
20:51:39|0.3899
20:51:40|0.3899
20:51:41|0.3899
20:51:42|0.3897
20:51:43|0.3897
20:51:44|0.3897
20:51:45|0.3897
20:51:46|0.3897
20:51:47|0.3896
20:51:48|0.3897
20:51:49|0.3897
20:51:50|0.3895
20:51:51|0.3895
20:51:52|0.3895
20:51:53|0.3895
20:51:54|0.3894
20:51:55|0.3894
20:51:56|0.3894
20:51:57|0.3894
20:51:58|0.3892
20:51:59|0.3892
20:52:00|0.3892
20:52:02|0.3892
20:52:02|0.389
20:52:03|0.389
20:52:04|0.389
20:52:05|0.3867
20:52:06|0.3869
20:52:07|0.3869
20:52:09|0.3871
20:52:10|0.3873
20:52:11|0.3874
20:52:11|0.3874
20:52:13|0.3874
20:52:14|0.3876
20:52:14|0.3876
20:52:16|0.3877
20:52:17|0.3878
20:52:18|0.3878
20:52:19|0.3878
20:52:19|0.3878
20:52:20|0.3874
20:52:21|0.3874
20:52:23|0.3875
20:52:24|0.3875
20:52:24|0.3877
20:52:26|0.3878
20:52:26|0.3878
20:52:28|0.3881
20:52:28|0.3878
20:52:30|0.388
20:52:30|0.388
20:52:31|0.388
20:52:33|0.388
20:52:34|0.388
20:52:34|0.3879
20:52:35|0.3879
20:52:36|0.3879
20:52:37|0.3879
20:52:38|0.3879
20:52:40|0.3879
20:52:40|0.3879
20:52:42|0.3878
20:52:43|0.3878
20:52:44|0.3877
20:52:45|0.3877
20:52:46|0.3875
20:52:47|0.3875
20:52:48|0.3875
20:52:49|0.3875
20:52:50|0.3873
20:52:51|0.3872
20:52:52|0.387
20:52:53|0.3869
20:52:54|0.3869
20:52:55|0.3867
20:52:56|0.3864
20:52:57|0.3864
20:52:58|0.3864
20:52:59|0.3867
20:53:00|0.3869
20:53:01|0.3869
20:53:03|0.3873
20:53:03|0.3872
20:53:05|0.3872
20:53:06|0.3873
20:53:07|0.3875
20:53:08|0.3877
20:53:09|0.3877
20:53:10|0.3877
20:53:11|0.3878
20:53:12|0.3878
20:53:13|0.3877
20:53:14|0.3877
20:53:15|0.3877
20:53:16|0.3876
20:53:17|0.3876
20:53:18|0.3876
20:53:19|0.3873
20:53:20|0.3869
20:53:21|0.3866
20:53:22|0.3865
20:53:23|0.3867
20:53:24|0.3873
20:53:25|0.3873
20:53:26|0.3873
20:53:27|0.3872
20:53:28|0.3874
20:53:29|0.3874
20:53:30|0.3874
20:53:31|0.3874
20:53:32|0.3874
20:53:33|0.3874
20:53:34|0.3876
20:53:35|0.3875
20:53:36|0.388
20:53:37|0.3876
20:53:38|0.3876
20:53:39|0.3878
20:53:40|0.3878
20:53:41|0.3875
20:53:42|0.3875
20:53:43|0.3875
20:53:45|0.3876
20:53:45|0.3876
20:53:46|0.3876
20:53:47|0.3873
20:53:48|0.3872
20:53:49|0.3872
20:53:50|0.3872
20:53:51|0.3875
20:53:52|0.3875
20:53:53|0.3875
20:53:54|0.3875
20:53:55|0.3875
20:53:56|0.3875
20:53:57|0.3875
20:53:58|0.3875
20:53:59|0.3874
20:54:00|0.3874
20:54:01|0.3874
20:54:03|0.3874
20:54:03|0.3874
20:54:04|0.3874
20:54:05|0.3877
20:54:07|0.3878
20:54:08|0.3878
20:54:09|0.3878
20:54:10|0.3879
20:54:11|0.3879
20:54:12|0.3882
20:54:13|0.3882
20:54:14|0.3882
20:54:15|0.3882
20:54:16|0.3882
20:54:17|0.3882
20:54:18|0.3882
20:54:19|0.3882
20:54:20|0.3882
20:54:21|0.3882
20:54:22|0.3882
20:54:23|0.3882
20:54:24|0.3882
20:54:25|0.3883
20:54:26|0.3883
20:54:27|0.3883
20:54:28|0.3883
20:54:29|0.3883
20:54:30|0.3883
20:54:31|0.3883
20:54:32|0.3883
20:54:33|0.3883
20:54:34|0.3884
20:54:35|0.3887
20:54:36|0.3887
20:54:37|0.3887
20:54:38|0.3887
20:54:39|0.3887
20:54:40|0.3887
20:54:41|0.3888
20:54:42|0.3888
20:54:43|0.3888
20:54:44|0.3888
20:54:45|0.3888
20:54:46|0.3888
20:54:47|0.3888
20:54:48|0.3887
20:54:49|0.3887
20:54:50|0.3887
20:54:51|0.3887
20:54:52|0.3887
20:54:53|0.3886
20:54:54|0.3886
20:54:55|0.3885
20:54:56|0.3885
20:54:57|0.3885
20:54:58|0.3885
20:54:59|0.3885
20:55:00|0.3885
20:55:01|0.3885
20:55:02|0.3885
20:55:03|0.3885
20:55:05|0.3883
20:55:05|0.3883
20:55:07|0.3884
20:55:08|0.3883
20:55:08|0.3883
20:55:10|0.3882
20:55:11|0.3883
20:55:11|0.3882
20:55:13|0.3882
20:55:13|0.3882
20:55:15|0.3882
20:55:16|0.3882
20:55:16|0.3882
20:55:18|0.3882
20:55:19|0.3883
20:55:19|0.3883
20:55:21|0.3883
20:55:22|0.3883
20:55:22|0.3883
20:55:24|0.3885
20:55:24|0.3885
20:55:26|0.3885
20:55:27|0.3884
20:55:28|0.3884
20:55:29|0.3884
20:55:30|0.3884
20:55:31|0.3884
20:55:32|0.3884
20:55:33|0.3884
20:55:34|0.3883
20:55:35|0.3883
20:55:36|0.3883
20:55:37|0.3882
20:55:38|0.3882
20:55:39|0.3883
20:55:40|0.3882
20:55:41|0.3884
20:55:42|0.3884
20:55:43|0.3882
20:55:44|0.3882
20:55:45|0.3882
20:55:46|0.3884
20:55:47|0.3884
20:55:48|0.3884
20:55:49|0.3884
20:55:50|0.3884
20:55:51|0.3884
20:55:52|0.3884
20:55:53|0.3882
20:55:54|0.3882
20:55:55|0.3882
20:55:56|0.3882
20:55:57|0.3885
20:55:58|0.3883
20:55:59|0.3883
20:56:00|0.3884
20:56:01|0.3884
20:56:02|0.3884
20:56:03|0.3884
20:56:04|0.3884
20:56:05|0.3884
20:56:06|0.3884
20:56:08|0.3884
20:56:08|0.3884
20:56:09|0.3883
20:56:10|0.3883
20:56:12|0.3884
20:56:13|0.3884
20:56:13|0.3884
20:56:14|0.3884
20:56:15|0.3883
20:56:17|0.3883
20:56:17|0.3883
20:56:18|0.3883
20:56:20|0.3883
20:56:20|0.3883
20:56:22|0.3883
20:56:22|0.3883
20:56:24|0.3883
20:56:24|0.3878
20:56:26|0.3882
20:56:27|0.3882
20:56:28|0.3882
20:56:29|0.3882
20:56:29|0.3882
20:56:31|0.3882
20:56:32|0.3882
20:56:33|0.3876
20:56:34|0.3876
20:56:35|0.3876
20:56:36|0.3876
20:56:37|0.3876
20:56:37|0.3876
20:56:39|0.3873
20:56:40|0.3873
20:56:41|0.3872
20:56:41|0.3875
20:56:42|0.3875
20:56:44|0.3877
20:56:45|0.3877
20:56:46|0.3877
20:56:47|0.3877
20:56:47|0.3875
20:56:49|0.3876
20:56:49|0.3875
20:56:51|0.3875
20:56:52|0.3875
20:56:53|0.3875
20:56:54|0.3875
20:56:54|0.3875
20:56:56|0.3873
20:56:57|0.3873
20:56:57|0.3873
20:56:58|0.3873
20:57:00|0.3871
20:57:01|0.3871
20:57:01|0.3873
20:57:02|0.3871
20:57:04|0.3871
20:57:05|0.3871
20:57:06|0.387
20:57:07|0.387
20:57:08|0.387
20:57:09|0.387
20:57:10|0.3868
20:57:11|0.3868
20:57:12|0.3867
20:57:13|0.3867
20:57:14|0.3865
20:57:15|0.3865
20:57:17|0.3865
20:57:17|0.3865
20:57:18|0.3865
20:57:19|0.3859
20:57:20|0.386
20:57:21|0.3862
20:57:22|0.3862
20:57:23|0.3862
20:57:24|0.3864
20:57:25|0.3865
20:57:26|0.3865
20:57:27|0.3866
20:57:28|0.3866
20:57:29|0.3866
20:57:31|0.3869
20:57:31|0.3868
20:57:32|0.3868
20:57:33|0.3868
20:57:34|0.3867
20:57:36|0.3868
20:57:36|0.3869
20:57:37|0.3871
20:57:38|0.3874
20:57:39|0.3874
20:57:40|0.3874
20:57:41|0.3874
20:57:42|0.3874
20:57:43|0.3874
20:57:44|0.3873
20:57:45|0.3875
20:57:46|0.3875
20:57:47|0.3876
20:57:48|0.3878
20:57:49|0.3878
20:57:50|0.388
20:57:51|0.3879
20:57:52|0.388
20:57:53|0.388
20:57:54|0.3882
20:57:55|0.3883
20:57:57|0.3883
20:57:57|0.3883
20:57:59|0.3886
20:57:59|0.3886
20:58:00|0.3889
20:58:02|0.3893
20:58:03|0.3899
20:58:03|0.3899
20:58:05|0.3894
20:58:05|0.3897
20:58:07|0.3892
20:58:08|0.3895
20:58:09|0.3895
20:58:10|0.3896
20:58:12|0.3896
20:58:12|0.3898
20:58:13|0.3897
20:58:15|0.3899
20:58:16|0.3896
20:58:16|0.3897
20:58:18|0.3897
20:58:18|0.3897
20:58:20|0.3897
20:58:21|0.3897
20:58:21|0.3897
20:58:23|0.3896
20:58:24|0.3897
20:58:25|0.3897
20:58:26|0.3899
20:58:27|0.3899
20:58:28|0.3902
20:58:29|0.3902
20:58:29|0.3902
20:58:31|0.3904
20:58:32|0.3907
20:58:32|0.3907
20:58:34|0.3907
20:58:35|0.3907
20:58:36|0.3907
20:58:36|0.391
20:58:38|0.3915
20:58:38|0.3913
20:58:39|0.3914
20:58:41|0.3914
20:58:41|0.3916
20:58:42|0.3917
20:58:44|0.3918
20:58:44|0.3918
20:58:46|0.3919
20:58:46|0.3918
20:58:47|0.3919
20:58:48|0.392
20:58:49|0.392
20:58:50|0.3921
20:58:51|0.3921
20:58:53|0.392
20:58:53|0.3921
20:58:55|0.3921
20:58:55|0.3921
20:58:56|0.392
20:58:57|0.3919
20:58:59|0.3918
20:59:00|0.3918
20:59:00|0.3905
20:59:01|0.3903
20:59:02|0.3901
20:59:03|0.3901
20:59:04|0.3902
20:59:06|0.3902
20:59:06|0.3902
20:59:08|0.3901
20:59:09|0.3901
20:59:10|0.3901
20:59:11|0.3901
20:59:12|0.3902
20:59:13|0.3901
20:59:14|0.3901
20:59:15|0.3902
20:59:16|0.3902
20:59:17|0.3902
20:59:18|0.3902
20:59:19|0.3902
20:59:20|0.3902
20:59:21|0.3901
20:59:23|0.3899
20:59:23|0.3899
20:59:24|0.3899
20:59:25|0.3898
20:59:26|0.3898
20:59:27|0.3898
20:59:28|0.3898
20:59:29|0.3895
20:59:30|0.3895
20:59:31|0.3895
20:59:32|0.3895
20:59:33|0.3894
20:59:34|0.3894
20:59:35|0.3894
20:59:36|0.3894
20:59:37|0.3894
20:59:38|0.3894
20:59:39|0.3893
20:59:40|0.3889
20:59:41|0.3889
20:59:42|0.3889
20:59:43|0.3889
20:59:44|0.389
20:59:45|0.389
20:59:46|0.389
20:59:47|0.389
20:59:48|0.389
20:59:49|0.3891
20:59:50|0.3891
20:59:51|0.3891
20:59:52|0.3891
20:59:53|0.3891
20:59:54|0.3891
20:59:55|0.3891
20:59:56|0.3891
20:59:57|0.3891
20:59:58|0.3891
20:59:59|0.3891
21:00:00|0.3891
21:00:01|0.3889
21:00:02|0.3886
21:00:03|0.3886
21:00:04|0.3886
21:00:05|0.3884
21:00:06|0.3875
21:00:07|0.3874
21:00:08|0.3871
21:00:09|0.3871
21:00:11|0.3871
21:00:12|0.387
21:00:12|0.3869
21:00:13|0.3865
21:00:15|0.3868
21:00:16|0.3866
21:00:17|0.3866
21:00:18|0.3866
21:00:19|0.3867
21:00:21|0.3866
21:00:21|0.3866
21:00:22|0.3866
21:00:23|0.3869
21:00:24|0.3869
21:00:25|0.3868
21:00:26|0.3868
21:00:27|0.3868
21:00:28|0.3867
21:00:29|0.3866
21:00:31|0.3867
21:00:31|0.3867
21:00:33|0.3864
21:00:33|0.3862
21:00:35|0.3863
21:00:36|0.3863
21:00:37|0.3863
21:00:37|0.386
21:00:39|0.3855
21:00:40|0.385
21:00:40|0.3851
21:00:42|0.3849
21:00:43|0.3849
21:00:43|0.3851
21:00:45|0.3856
21:00:45|0.3853
21:00:46|0.3853
21:00:48|0.3855
21:00:49|0.3854
21:00:50|0.3855
21:00:51|0.3855
21:00:52|0.3856
21:00:53|0.3856
21:00:54|0.3856
21:00:55|0.3857
21:00:56|0.3856
21:00:57|0.3856
21:00:58|0.3852
21:00:59|0.3852
21:01:00|0.3848
21:01:01|0.3848
21:01:02|0.3849
21:01:02|0.3849
21:01:04|0.3849
21:01:04|0.3849
21:01:05|0.3856
21:01:06|0.3856
21:01:08|0.3858
21:01:09|0.3858
21:01:10|0.3859
21:01:11|0.3859
21:01:12|0.386
21:01:13|0.386
21:01:15|0.386
21:01:15|0.3863
21:01:16|0.3863
21:01:17|0.3863
21:01:18|0.3862
21:01:19|0.3858
21:01:21|0.3862
21:01:22|0.3862
21:01:22|0.3865
21:01:23|0.3865
21:01:24|0.3866
21:01:25|0.3865
21:01:26|0.3865
21:01:27|0.3866
21:01:29|0.3866
21:01:30|0.3866
21:01:31|0.3865
21:01:32|0.3866
21:01:33|0.3866
21:01:33|0.3866
21:01:35|0.3866
21:01:35|0.3866
21:01:37|0.3866
21:01:37|0.3866
21:01:39|0.3869
21:01:39|0.3867
21:01:41|0.3867
21:01:41|0.387
21:01:42|0.387
21:01:44|0.387
21:01:44|0.387
21:01:45|0.387
21:01:46|0.387
21:01:48|0.387
21:01:49|0.3871
21:01:49|0.3871
21:01:50|0.3871
21:01:51|0.3871
21:01:53|0.3871
21:01:53|0.3871
21:01:54|0.3871
21:01:55|0.387
21:01:56|0.387
21:01:58|0.387
21:01:59|0.387
21:02:00|0.387
21:02:00|0.3871
21:02:02|0.3871
21:02:02|0.387
21:02:04|0.3868
21:02:05|0.3866
21:02:05|0.3866
21:02:07|0.3866
21:02:07|0.3866
21:02:09|0.3866
21:02:10|0.3866
21:02:10|0.3866
21:02:12|0.3866
21:02:13|0.3866
21:02:14|0.3869
21:02:15|0.3867
21:02:16|0.3867
21:02:17|0.3867
21:02:18|0.3867
21:02:19|0.3869
21:02:20|0.387
21:02:21|0.387
21:02:22|0.387
21:02:23|0.3872
21:02:24|0.3869
21:02:25|0.3869
21:02:26|0.3871
21:02:27|0.3871
21:02:28|0.3871
21:02:29|0.3871
21:02:30|0.387
21:02:31|0.387
21:02:32|0.3867
21:02:33|0.3867
21:02:34|0.3865
21:02:35|0.3866
21:02:36|0.3866
21:02:37|0.3866
21:02:38|0.3867
21:02:39|0.3866
21:02:40|0.3861
21:02:41|0.3861
21:02:42|0.3861
21:02:43|0.3861
21:02:44|0.3861
21:02:45|0.3867
21:02:46|0.3867
21:02:47|0.3867
21:02:48|0.3868
21:02:49|0.3867
21:02:50|0.3867
21:02:51|0.3867
21:02:52|0.3867
21:02:53|0.3867
21:02:54|0.3867
21:02:55|0.3867
21:02:56|0.3868
21:02:57|0.3868
21:02:58|0.3867
21:02:59|0.3867
21:03:00|0.3867
21:03:01|0.3867
21:03:02|0.3868
21:03:03|0.3868
21:03:04|0.3868
21:03:05|0.3868
21:03:06|0.3868
21:03:07|0.3866
21:03:08|0.3866
21:03:09|0.3868
21:03:10|0.3865
21:03:11|0.3864
21:03:12|0.3864
21:03:14|0.3864
21:03:15|0.3863
21:03:16|0.3864
21:03:16|0.3864
21:03:18|0.3863
21:03:19|0.3864
21:03:21|0.3864
21:03:21|0.3864
21:03:22|0.3864
21:03:23|0.3864
21:03:24|0.3867
21:03:25|0.3865
21:03:26|0.3866
21:03:27|0.3868
21:03:28|0.3866
21:03:30|0.3866
21:03:30|0.3865
21:03:32|0.3865
21:03:33|0.3866
21:03:33|0.3866
21:03:35|0.3867
21:03:35|0.3868
21:03:37|0.3865
21:03:37|0.3867
21:03:39|0.3867
21:03:39|0.3867
21:03:41|0.3865
21:03:42|0.3866
21:03:43|0.3867
21:03:44|0.3866
21:03:45|0.3866
21:03:46|0.3865
21:03:47|0.3866
21:03:48|0.3866
21:03:49|0.3865
21:03:50|0.3865
21:03:51|0.3865
21:03:52|0.3865
21:03:53|0.3865
21:03:54|0.3865
21:03:55|0.3865
21:03:55|0.3865
21:03:56|0.3866
21:03:57|0.3866
21:03:58|0.3866
21:04:00|0.3864
21:04:01|0.3864
21:04:02|0.3866
21:04:03|0.3864
21:04:03|0.3864
21:04:04|0.3864
21:04:06|0.3863
21:04:07|0.3864
21:04:08|0.3863
21:04:09|0.3863
21:04:10|0.3863
21:04:11|0.3863
21:04:12|0.3864
21:04:13|0.3864
21:04:14|0.3863
21:04:15|0.3863
21:04:16|0.3863
21:04:17|0.3865
21:04:18|0.3862
21:04:20|0.3863
21:04:21|0.3861
21:04:22|0.386
21:04:22|0.386
21:04:24|0.3857
21:04:25|0.3854
21:04:26|0.3853
21:04:27|0.385
21:04:28|0.3841
21:04:28|0.384
21:04:30|0.3835
21:04:31|0.3837
21:04:31|0.3842
21:04:32|0.3851
21:04:34|0.3853
21:04:34|0.3853
21:04:36|0.3853
21:04:37|0.3852
21:04:38|0.3852
21:04:38|0.3852
21:04:39|0.3855
21:04:41|0.3855
21:04:41|0.3855
21:04:42|0.3855
21:04:43|0.3858
21:04:45|0.3858
21:04:46|0.386
21:04:46|0.3859
21:04:48|0.3861
21:04:48|0.3861
21:04:49|0.386
21:04:51|0.3861
21:04:51|0.3858
21:04:52|0.3858
21:04:53|0.3858
21:04:55|0.3858
21:04:56|0.3858
21:04:56|0.3858
21:04:58|0.3855
21:04:58|0.3855
21:04:59|0.3855
21:05:00|0.3855
21:05:01|0.3856
21:05:02|0.3856
21:05:03|0.3856
21:05:04|0.3854
21:05:05|0.3853
21:05:07|0.3854
21:05:07|0.3854
21:05:08|0.3855
21:05:10|0.3853
21:05:11|0.3851
21:05:12|0.3852
21:05:12|0.3851
21:05:14|0.3851
21:05:15|0.3851
21:05:17|0.3851
21:05:18|0.3851
21:05:19|0.3851
21:05:20|0.3851
21:05:21|0.3856
21:05:22|0.386
21:05:23|0.386
21:05:24|0.3861
21:05:25|0.3864
21:05:26|0.3861
21:05:27|0.3865
21:05:28|0.3865
21:05:29|0.3867
21:05:30|0.3866
21:05:31|0.3866
21:05:32|0.387
21:05:33|0.3875
21:05:34|0.3877
21:05:35|0.3878
21:05:36|0.3886
21:05:37|0.3892
21:05:38|0.3894
21:05:39|0.3893
21:05:40|0.3893
21:05:41|0.3888
21:05:42|0.3886
21:05:43|0.3886
21:05:44|0.3886
21:05:45|0.3885
21:05:46|0.3884
21:05:47|0.3885
21:05:48|0.3884
21:05:49|0.3887
21:05:50|0.3888
21:05:51|0.3888
21:05:52|0.3886
21:05:53|0.3886
21:05:54|0.3883
21:05:55|0.3883
21:05:56|0.3883
21:05:57|0.3884
21:05:58|0.3914
21:05:59|0.391
21:06:00|0.3911
21:06:01|0.3905
21:06:02|0.3907
21:06:03|0.3908
21:06:04|0.3907
21:06:05|0.3906
21:06:06|0.3904
21:06:07|0.3904
21:06:08|0.3902
21:06:09|0.3907
21:06:10|0.3903
21:06:11|0.3903
21:06:12|0.3906
21:06:13|0.3906
21:06:14|0.3907
21:06:16|0.3907
21:06:17|0.3908
21:06:17|0.3908
21:06:18|0.3909
21:06:19|0.3907
21:06:21|0.3907
21:06:22|0.3906
21:06:22|0.3906
21:06:24|0.3907
21:06:25|0.3909
21:06:26|0.3906
21:06:27|0.3907
21:06:27|0.3907
21:06:29|0.3907
21:06:30|0.3906
21:06:31|0.3906
21:06:32|0.3906
21:06:33|0.391
21:06:34|0.3911
21:06:35|0.3917
21:06:35|0.3915
21:06:37|0.392
21:06:38|0.392
21:06:39|0.3921
21:06:39|0.3923
21:06:41|0.3921
21:06:42|0.3917
21:06:43|0.3917
21:06:44|0.3916
21:06:45|0.3916
21:06:46|0.3916
21:06:47|0.3916
21:06:48|0.3916
21:06:49|0.3915
21:06:49|0.3915
21:06:51|0.3913
21:06:51|0.3909
21:06:53|0.3904
21:06:53|0.3911
21:06:55|0.3911
21:06:56|0.3911
21:06:56|0.3911
21:06:58|0.3911
21:06:59|0.3911
21:07:00|0.3911
21:07:01|0.3911
21:07:01|0.3905
21:07:03|0.3905
21:07:04|0.3905
21:07:05|0.3911
21:07:06|0.3911
21:07:07|0.3911
21:07:08|0.3911
21:07:09|0.3913
21:07:10|0.3912
21:07:11|0.3912
21:07:12|0.3912
21:07:13|0.3912
21:07:14|0.3904
21:07:15|0.3904
21:07:16|0.3905
21:07:18|0.39
21:07:18|0.3901
21:07:19|0.39
21:07:20|0.39
21:07:21|0.39
21:07:22|0.39
21:07:23|0.3902
21:07:24|0.3902
21:07:25|0.3905
21:07:27|0.39
21:07:28|0.39
21:07:29|0.3901
21:07:29|0.3901
21:07:30|0.3902
21:07:32|0.3902
21:07:33|0.3902
21:07:33|0.3904
21:07:35|0.3904
21:07:36|0.3905
21:07:37|0.3905
21:07:37|0.3905
21:07:39|0.3903
21:07:39|0.3906
21:07:41|0.3904
21:07:41|0.3904
21:07:42|0.3906
21:07:43|0.3908
21:07:45|0.3912
21:07:45|0.3913
21:07:47|0.3913
21:07:48|0.3915
21:07:48|0.3915
21:07:49|0.3916
21:07:50|0.3916
21:07:52|0.3917
21:07:52|0.3917
21:07:53|0.3915
21:07:55|0.3915
21:07:55|0.3915
21:07:56|0.3916
21:07:57|0.3916
21:07:58|0.3913
21:07:59|0.3913
21:08:01|0.391
21:08:01|0.3913
21:08:02|0.3913
21:08:04|0.3911
21:08:04|0.3911
21:08:06|0.391
21:08:06|0.391
21:08:07|0.3912
21:08:09|0.3908
21:08:09|0.3907
21:08:11|0.3907
21:08:11|0.3904
21:08:13|0.3904
21:08:13|0.3904
21:08:15|0.3904
21:08:15|0.3904
21:08:16|0.3904
21:08:17|0.3906
21:08:19|0.3901
21:08:20|0.3902
21:08:21|0.3902
21:08:22|0.3902
21:08:24|0.3904
21:08:24|0.3901
21:08:26|0.3901
21:08:26|0.3904
21:08:28|0.3904
21:08:29|0.3904
21:08:30|0.3902
21:08:31|0.3902
21:08:32|0.3902
21:08:33|0.3903
21:08:34|0.3903
21:08:35|0.3903
21:08:36|0.3901
21:08:36|0.3901
21:08:38|0.3901
21:08:38|0.3902
21:08:40|0.3903
21:08:41|0.3903
21:08:42|0.3903
21:08:43|0.3903
21:08:44|0.3903
21:08:45|0.3903
21:08:45|0.3903
21:08:47|0.3902
21:08:48|0.3903
21:08:49|0.3903
21:08:50|0.3903
21:08:51|0.3912
21:08:52|0.3911
21:08:53|0.3913
21:08:54|0.3914
21:08:55|0.3915
21:08:55|0.3915
21:08:57|0.3915
21:08:57|0.3915
21:08:59|0.3915
21:09:00|0.3917
21:09:00|0.3917
21:09:01|0.3917
21:09:03|0.3919
21:09:03|0.3917
21:09:05|0.3917
21:09:07|0.3916
21:09:07|0.3916
21:09:08|0.3915
21:09:09|0.3915
21:09:10|0.3915
21:09:11|0.3915
21:09:12|0.3915
21:09:13|0.3915
21:09:14|0.3921
21:09:15|0.3923
21:09:16|0.3922
21:09:17|0.3924
21:09:18|0.3924
21:09:20|0.3924
21:09:21|0.3924
21:09:22|0.3923
21:09:23|0.3925
21:09:24|0.3925
21:09:25|0.3925
21:09:26|0.3919
21:09:27|0.3918
21:09:28|0.3919
21:09:29|0.3919
21:09:30|0.3919
21:09:31|0.3913
21:09:32|0.3913
21:09:33|0.3916
21:09:34|0.3915
21:09:36|0.3913
21:09:36|0.3913
21:09:37|0.3916
21:09:38|0.3916
21:09:39|0.3913
21:09:40|0.3913
21:09:41|0.3911
21:09:42|0.3913
21:09:43|0.3912
21:09:44|0.3911
21:09:45|0.3913
21:09:46|0.3913
21:09:47|0.3912
21:09:48|0.3913
21:09:49|0.3913
21:09:50|0.3906
21:09:51|0.3906
21:09:52|0.3905
21:09:54|0.3907
21:09:54|0.3907
21:09:55|0.3907
21:09:56|0.3907
21:09:58|0.3902
21:09:59|0.3901
21:09:59|0.39
21:10:00|0.39
21:10:01|0.3896
21:10:02|0.3896
21:10:04|0.3895
21:10:04|0.3897
21:10:05|0.3896
21:10:06|0.3889
21:10:07|0.389
21:10:08|0.389
21:10:09|0.389
21:10:10|0.388
21:10:11|0.3883
21:10:12|0.3886
21:10:13|0.3884
21:10:15|0.3884
21:10:15|0.3886
21:10:17|0.3885
21:10:18|0.3887
21:10:18|0.3887
21:10:19|0.3887
21:10:20|0.3883
21:10:21|0.3883
21:10:23|0.3884
21:10:23|0.3884
21:10:25|0.3883
21:10:25|0.3881
21:10:27|0.3877
21:10:28|0.3873
21:10:29|0.3872
21:10:30|0.3872
21:10:31|0.3872
21:10:33|0.387
21:10:33|0.387
21:10:34|0.387
21:10:35|0.387
21:10:36|0.387
21:10:37|0.387
21:10:38|0.387
21:10:39|0.3868
21:10:40|0.3867
21:10:41|0.3866
21:10:42|0.3864
21:10:43|0.3864
21:10:44|0.3864
21:10:45|0.3865
21:10:46|0.3865
21:10:47|0.3864
21:10:48|0.3861
21:10:49|0.386
21:10:50|0.3861
21:10:51|0.3861
21:10:52|0.3856
21:10:53|0.3856
21:10:54|0.3857
21:10:55|0.3855
21:10:56|0.3851
21:10:57|0.385
21:10:58|0.385
21:10:59|0.385
21:11:00|0.3849
21:11:01|0.3849
21:11:02|0.3858
21:11:03|0.3857
21:11:04|0.3858
21:11:06|0.3864
21:11:06|0.387
21:11:07|0.3869
21:11:09|0.3874
21:11:09|0.3872
21:11:11|0.387
21:11:12|0.3866
21:11:12|0.3868
21:11:14|0.3868
21:11:15|0.3868
21:11:15|0.3866
21:11:17|0.3866
21:11:18|0.3864
21:11:18|0.3865
21:11:20|0.3863
21:11:21|0.3864
21:11:22|0.3861
21:11:23|0.3861
21:11:24|0.3861
21:11:25|0.3861
21:11:26|0.3861
21:11:27|0.3861
21:11:28|0.3861
21:11:29|0.3857
21:11:30|0.3855
21:11:31|0.3855
21:11:32|0.3851
21:11:33|0.385
21:11:34|0.385
21:11:35|0.385
21:11:36|0.3849
21:11:37|0.3849
21:11:38|0.3846
21:11:39|0.3845
21:11:40|0.3846
21:11:41|0.3843
21:11:42|0.3845
21:11:43|0.3844
21:11:44|0.3848
21:11:45|0.3847
21:11:46|0.3853
21:11:47|0.3856
21:11:48|0.3856
21:11:49|0.3853
21:11:50|0.3853
21:11:51|0.3854
21:11:53|0.3854
21:11:53|0.3855
21:11:54|0.3854
21:11:55|0.3855
21:11:56|0.3858
21:11:57|0.3858
21:11:58|0.3861
21:11:59|0.3866
21:12:00|0.3866
21:12:01|0.3861
21:12:02|0.386
21:12:03|0.3877
21:12:04|0.3875
21:12:05|0.3872
21:12:06|0.3867
21:12:07|0.3867
21:12:08|0.3868
21:12:09|0.3866
21:12:10|0.3866
21:12:11|0.3866
21:12:12|0.3866
21:12:13|0.3866
21:12:14|0.3868
21:12:15|0.3868
21:12:16|0.3869
21:12:17|0.3869
21:12:18|0.3869
21:12:19|0.3869
21:12:21|0.3868
21:12:22|0.3868
21:12:23|0.3868
21:12:24|0.3866
21:12:25|0.3867
21:12:26|0.3864
21:12:28|0.3864
21:12:28|0.3866
21:12:29|0.3866
21:12:30|0.3866
21:12:31|0.3866
21:12:32|0.3866
21:12:34|0.3866
21:12:35|0.3866
21:12:36|0.3868
21:12:36|0.3868
21:12:37|0.3871
21:12:38|0.3877
21:12:39|0.3877
21:12:40|0.3877
21:12:41|0.3877
21:12:43|0.3875
21:12:44|0.3874
21:12:44|0.3874
21:12:46|0.3871
21:12:46|0.3871
21:12:47|0.387
21:12:49|0.387
21:12:49|0.3871
21:12:50|0.3872
21:12:51|0.3872
21:12:53|0.387
21:12:53|0.387
21:12:54|0.387
21:12:56|0.387
21:12:56|0.387
21:12:57|0.387
21:12:58|0.387
21:13:00|0.387
21:13:01|0.387
21:13:01|0.387
21:13:02|0.3874
21:13:03|0.3874
21:13:05|0.3876
21:13:05|0.3868
21:13:06|0.3868
21:13:07|0.3867
21:13:09|0.3867
21:13:09|0.3866
21:13:11|0.3867
21:13:11|0.3866
21:13:12|0.3866
21:13:13|0.3866
21:13:15|0.3866
21:13:15|0.3862
21:13:16|0.3862
21:13:18|0.3863
21:13:19|0.3863
21:13:19|0.3861
21:13:21|0.3862
21:13:21|0.3862
21:13:23|0.3861
21:13:24|0.3861
21:13:24|0.386
21:13:26|0.3861
21:13:27|0.3861
21:13:28|0.3861
21:13:29|0.3862
21:13:30|0.3862
21:13:31|0.3862
21:13:32|0.386
21:13:33|0.386
21:13:34|0.386
21:13:35|0.3861
21:13:36|0.3861
21:13:37|0.3861
21:13:38|0.3861
21:13:39|0.3861
21:13:40|0.3861
21:13:41|0.3861
21:13:42|0.3862
21:13:43|0.3862
21:13:44|0.3863
21:13:45|0.3863
21:13:46|0.3863
21:13:47|0.3863
21:13:48|0.3866
21:13:49|0.3863
21:13:50|0.3864
21:13:51|0.3866
21:13:52|0.3866
21:13:53|0.3871
21:13:54|0.3867
21:13:55|0.3868
21:13:56|0.3869
21:13:57|0.3869
21:13:58|0.3869
21:13:59|0.3869
21:14:00|0.387
21:14:01|0.3871
21:14:02|0.3872
21:14:03|0.3872
21:14:04|0.3872
21:14:05|0.3871
21:14:06|0.3873
21:14:08|0.3874
21:14:08|0.3873
21:14:09|0.3875
21:14:10|0.3875
21:14:11|0.3875
21:14:12|0.3875
21:14:13|0.3875
21:14:15|0.3876
21:14:15|0.3876
21:14:16|0.3875
21:14:17|0.3876
21:14:18|0.3876
21:14:19|0.3876
21:14:20|0.3876
21:14:21|0.3876
21:14:23|0.3875
21:14:23|0.3873
21:14:25|0.3873
21:14:26|0.3863
21:14:27|0.3863
21:14:28|0.3863
21:14:30|0.3865
21:14:31|0.3864
21:14:32|0.3864
21:14:33|0.3863
21:14:33|0.3863
21:14:35|0.3863
21:14:36|0.3863
21:14:36|0.3862
21:14:37|0.3862
21:14:38|0.3862
21:14:39|0.3861
21:14:41|0.3861
21:14:41|0.3861
21:14:43|0.3861
21:14:44|0.3876
21:14:45|0.385
21:14:46|0.3842
21:14:46|0.3846
21:14:48|0.3845
21:14:48|0.3848
21:14:49|0.3848
21:14:50|0.3848
21:14:52|0.3858
21:14:53|0.3854
21:14:53|0.3856
21:14:54|0.3853
21:14:56|0.3852
21:14:57|0.3852
21:14:58|0.3854
21:14:58|0.3854
21:14:59|0.3857
21:15:00|0.3858
21:15:02|0.3862
21:15:02|0.3861
21:15:03|0.3861
21:15:05|0.3861
21:15:05|0.3867
21:15:07|0.3867
21:15:08|0.3867
21:15:09|0.3867
21:15:10|0.3867
21:15:11|0.3867
21:15:12|0.3865
21:15:12|0.3865
21:15:14|0.3868
21:15:15|0.3869
21:15:16|0.3877
21:15:16|0.3879
21:15:18|0.3878
21:15:19|0.3881
21:15:20|0.3882
21:15:21|0.3883
21:15:21|0.3883
21:15:22|0.3885
21:15:24|0.3886
21:15:25|0.3885
21:15:26|0.3885
21:15:27|0.3885
21:15:28|0.3884
21:15:29|0.3885
21:15:30|0.3885
21:15:31|0.3885
21:15:32|0.3882
21:15:33|0.3882
21:15:34|0.3883
21:15:35|0.3883
21:15:36|0.3883
21:15:37|0.3883
21:15:38|0.3883
21:15:39|0.3886
21:15:40|0.3887
21:15:41|0.3887
21:15:42|0.3887
21:15:43|0.3887
21:15:44|0.3887
21:15:45|0.3887
21:15:46|0.3887
21:15:47|0.3888
21:15:48|0.3887
21:15:49|0.3887
21:15:50|0.3887
21:15:51|0.3887
21:15:52|0.3887
21:15:53|0.3887
21:15:54|0.3887
21:15:55|0.3887
21:15:56|0.3887
21:15:57|0.3887
21:15:58|0.3887
21:15:59|0.3887
21:16:00|0.3889
21:16:01|0.389
21:16:02|0.389
21:16:03|0.389
21:16:04|0.389
21:16:05|0.3893
21:16:06|0.3899
21:16:07|0.3901
21:16:08|0.3903
21:16:09|0.3904
21:16:10|0.3905
21:16:11|0.3903
21:16:12|0.3903
21:16:13|0.3903
21:16:14|0.3905
21:16:15|0.3905
21:16:16|0.3903
21:16:17|0.3904
21:16:18|0.3904
21:16:19|0.3904
21:16:20|0.3903
21:16:21|0.3902
21:16:22|0.3904
21:16:23|0.3904
21:16:25|0.3904
21:16:26|0.3904
21:16:27|0.3902
21:16:28|0.3899
21:16:29|0.3901
21:16:31|0.3898
21:16:32|0.3898
21:16:32|0.3898
21:16:34|0.3904
21:16:35|0.3903
21:16:35|0.3904
21:16:37|0.3906
21:16:37|0.3908
21:16:38|0.3908
21:16:40|0.391
21:16:40|0.3911
21:16:42|0.3911
21:16:43|0.3911
21:16:44|0.3911
21:16:45|0.3911
21:16:46|0.391
21:16:46|0.3907
21:16:47|0.3903
21:16:49|0.3893
21:16:50|0.3893
21:16:51|0.3894
21:16:52|0.3894
21:16:53|0.3895
21:16:54|0.3895
21:16:55|0.3895
21:16:56|0.3895
21:16:57|0.3895
21:16:58|0.3895
21:16:59|0.3897
21:17:00|0.3897
21:17:01|0.3897
21:17:01|0.3897
21:17:02|0.3899
21:17:04|0.3899
21:17:05|0.3899
21:17:05|0.39
21:17:07|0.39
21:17:08|0.39
21:17:09|0.3901
21:17:10|0.3901
21:17:11|0.3901
21:17:11|0.3901
21:17:13|0.3901
21:17:14|0.3902
21:17:15|0.3902
21:17:16|0.3902
21:17:17|0.3901
21:17:18|0.3902
21:17:19|0.39
21:17:19|0.3897
21:17:21|0.3897
21:17:22|0.3896
21:17:22|0.389
21:17:24|0.389
21:17:24|0.3889
21:17:26|0.389
21:17:28|0.389
21:17:28|0.3889
21:17:29|0.3891
21:17:31|0.3891
21:17:31|0.3891
21:17:33|0.3891
21:17:34|0.3889
21:17:35|0.3889
21:17:36|0.3892
21:17:37|0.3892
21:17:38|0.3891
21:17:39|0.3906
21:17:40|0.3908
21:17:41|0.3908
21:17:42|0.3908
21:17:43|0.3909
21:17:44|0.3906
21:17:45|0.3906
21:17:46|0.3909
21:17:47|0.3909
21:17:48|0.3907
21:17:48|0.3907
21:17:49|0.3907
21:17:51|0.3907
21:17:51|0.3907
21:17:53|0.3907
21:17:53|0.3907
21:17:55|0.3907
21:17:56|0.3907
21:17:56|0.3907
21:17:57|0.3907
21:17:59|0.3907
21:18:00|0.3907
21:18:01|0.3909
21:18:01|0.3909
21:18:03|0.3911
21:18:03|0.3913
21:18:04|0.3914
21:18:05|0.3914
21:18:06|0.3915
21:18:08|0.3915
21:18:09|0.3915
21:18:10|0.3914
21:18:11|0.3914
21:18:12|0.3915
21:18:13|0.3915
21:18:14|0.3915
21:18:15|0.3913
21:18:15|0.3911
21:18:17|0.3911
21:18:18|0.3911
21:18:19|0.3909
21:18:19|0.3909
21:18:21|0.3909
21:18:21|0.3909
21:18:23|0.3909
21:18:24|0.3908
21:18:25|0.3909
21:18:26|0.3906
21:18:27|0.3904
21:18:28|0.3904
21:18:29|0.3904
21:18:30|0.3909
21:18:31|0.3908
21:18:32|0.3906
21:18:34|0.3907
21:18:34|0.3908
21:18:36|0.3908
21:18:37|0.3908
21:18:38|0.3906
21:18:39|0.3906
21:18:39|0.3906
21:18:40|0.3906
21:18:42|0.3902
21:18:43|0.3904
21:18:44|0.3904
21:18:44|0.3904
21:18:45|0.3904
21:18:47|0.3904
21:18:48|0.3904
21:18:48|0.3903
21:18:50|0.39
21:18:50|0.3897
21:18:51|0.39
21:18:53|0.39
21:18:53|0.39
21:18:54|0.3901
21:18:55|0.3901
21:18:56|0.3901
21:18:58|0.3901
21:18:58|0.39
21:18:59|0.39
21:19:01|0.39
21:19:01|0.3896
21:19:02|0.3899
21:19:03|0.3899
21:19:04|0.3899
21:19:06|0.3895
21:19:06|0.3897
21:19:07|0.3896
21:19:09|0.3895
21:19:10|0.3895
21:19:11|0.3898
21:19:12|0.3896
21:19:12|0.3895
21:19:13|0.3896
21:19:15|0.3896
21:19:15|0.3898
21:19:16|0.3896
21:19:17|0.3898
21:19:18|0.3898
21:19:19|0.3898
21:19:20|0.3899
21:19:21|0.3902
21:19:22|0.3903
21:19:23|0.3905
21:19:25|0.3905
21:19:26|0.3905
21:19:27|0.3905
21:19:28|0.3905
21:19:29|0.3905
21:19:31|0.3901
21:19:32|0.39
21:19:32|0.39
21:19:33|0.39
21:19:34|0.39
21:19:35|0.3899
21:19:37|0.3899
21:19:37|0.3899
21:19:38|0.3899
21:19:39|0.3898
21:19:41|0.3902
21:19:41|0.3902
21:19:43|0.3898
21:19:43|0.3898
21:19:44|0.3897
21:19:45|0.3897
21:19:47|0.3896
21:19:47|0.3896
21:19:49|0.3899
21:19:50|0.3899
21:19:51|0.3899
21:19:51|0.3899
21:19:53|0.3899
21:19:53|0.3899
21:19:54|0.3899
21:19:55|0.3902
21:19:57|0.3902
21:19:58|0.3901
21:19:59|0.3901
21:20:00|0.3901
21:20:01|0.3902
21:20:02|0.3902
21:20:02|0.3906
21:20:03|0.3906
21:20:04|0.3906
21:20:06|0.3905
21:20:07|0.3905
21:20:08|0.3905
21:20:09|0.3905
21:20:10|0.3907
21:20:11|0.391
21:20:12|0.391
21:20:13|0.391
21:20:14|0.391
21:20:15|0.391
21:20:16|0.391
21:20:18|0.391
21:20:18|0.391
21:20:19|0.391
21:20:21|0.391
21:20:22|0.391
21:20:23|0.391
21:20:24|0.391
21:20:25|0.391
21:20:26|0.3912
21:20:27|0.3913
21:20:28|0.3913
21:20:30|0.391
21:20:31|0.3912
21:20:32|0.3913
21:20:33|0.3913
21:20:34|0.3913
21:20:35|0.3912
21:20:36|0.3912
21:20:37|0.3912
21:20:38|0.3911
21:20:39|0.3912
21:20:40|0.3912
21:20:41|0.3912
21:20:42|0.3912
21:20:42|0.3912
21:20:44|0.3911
21:20:45|0.3911
21:20:46|0.391
21:20:47|0.391
21:20:48|0.391
21:20:49|0.391
21:20:50|0.3911
21:20:51|0.3911
21:20:52|0.3911
21:20:53|0.3907
21:20:54|0.3905
21:20:55|0.3903
21:20:56|0.3903
21:20:57|0.3904
21:20:58|0.3904
21:20:59|0.3902
21:21:00|0.3902
21:21:01|0.3903
21:21:02|0.3903
21:21:03|0.39
21:21:04|0.39
21:21:06|0.3899
21:21:06|0.3891
21:21:07|0.3892
21:21:08|0.3892
21:21:09|0.3892
21:21:10|0.3892
21:21:11|0.3889
21:21:12|0.3887
21:21:13|0.3888
21:21:14|0.3884
21:21:15|0.3881
21:21:16|0.3881
21:21:17|0.3881
21:21:18|0.3879
21:21:19|0.3882
21:21:20|0.3881
21:21:21|0.3882
21:21:22|0.3886
21:21:23|0.3887
21:21:24|0.3888
21:21:25|0.3888
21:21:26|0.3888
21:21:27|0.3886
21:21:28|0.3886
21:21:30|0.3886
21:21:30|0.3886
21:21:31|0.3885
21:21:33|0.3885
21:21:34|0.3885
21:21:34|0.3885
21:21:36|0.3885
21:21:37|0.3885
21:21:38|0.3885
21:21:39|0.3885
21:21:40|0.3885
21:21:42|0.3885
21:21:42|0.3885
21:21:44|0.3886
21:21:45|0.3888
21:21:46|0.389
21:21:47|0.389
21:21:48|0.389
21:21:49|0.3891
21:21:49|0.3889
21:21:51|0.389
21:21:52|0.3891
21:21:53|0.3891
21:21:54|0.3891
21:21:54|0.3891
21:21:56|0.3891
21:21:57|0.389
21:21:58|0.389
21:21:59|0.389
21:22:00|0.3891
21:22:01|0.3893
21:22:02|0.3891
21:22:03|0.3891
21:22:04|0.3894
21:22:05|0.3897
21:22:06|0.3896
21:22:07|0.3897
21:22:08|0.3897
21:22:09|0.3899
21:22:10|0.3903
21:22:11|0.3903
21:22:12|0.3905
21:22:13|0.3905
21:22:14|0.3902
21:22:15|0.39
21:22:16|0.39
21:22:17|0.39
21:22:18|0.3898
21:22:19|0.3899
21:22:20|0.3899
21:22:21|0.3901
21:22:22|0.3898
21:22:23|0.3898
21:22:24|0.3902
21:22:25|0.3902
21:22:26|0.3902
21:22:28|0.39
21:22:28|0.3902
21:22:29|0.39
21:22:31|0.3902
21:22:31|0.3902
21:22:33|0.3902
21:22:34|0.3902
21:22:35|0.3902
21:22:36|0.3899
21:22:37|0.3899
21:22:38|0.39
21:22:39|0.39
21:22:40|0.39
21:22:41|0.39
21:22:42|0.39
21:22:43|0.39
21:22:44|0.3903
21:22:45|0.3901
21:22:46|0.3904
21:22:47|0.3905
21:22:48|0.3905
21:22:49|0.3906
21:22:50|0.3906
21:22:51|0.3911
21:22:52|0.3911
21:22:53|0.3913
21:22:54|0.3915
21:22:55|0.3915
21:22:56|0.3916
21:22:57|0.3918
21:22:58|0.3918
21:22:59|0.3913
21:23:00|0.3913
21:23:01|0.3918
21:23:02|0.3912
21:23:03|0.3912
21:23:04|0.3912
21:23:05|0.3912
21:23:06|0.3912
21:23:07|0.3914
21:23:08|0.3912
21:23:09|0.3912
21:23:10|0.3909
21:23:11|0.3909
21:23:12|0.3909
21:23:13|0.3909
21:23:14|0.3909
21:23:15|0.3909
21:23:16|0.3909
21:23:17|0.3908
21:23:18|0.3908
21:23:19|0.3908
21:23:20|0.3908
21:23:21|0.3908
21:23:22|0.3905
21:23:23|0.3905
21:23:24|0.3905
21:23:25|0.3905
21:23:26|0.3902
21:23:27|0.3902
21:23:28|0.3902
21:23:29|0.3902
21:23:30|0.3902
21:23:31|0.3902
21:23:32|0.3899
21:23:34|0.39
21:23:35|0.3897
21:23:35|0.3899
21:23:37|0.3899
21:23:37|0.3899
21:23:38|0.3899
21:23:40|0.3901
21:23:41|0.3902
21:23:42|0.3902
21:23:43|0.3902
21:23:44|0.3901
21:23:45|0.3901
21:23:45|0.3901
21:23:46|0.3904
21:23:48|0.3904
21:23:49|0.3906
21:23:49|0.3905
21:23:51|0.3905
21:23:52|0.3905
21:23:53|0.3905
21:23:54|0.3908
21:23:55|0.3908
21:23:56|0.3909
21:23:57|0.3906
21:23:58|0.3906
21:23:58|0.3906
21:24:00|0.3906
21:24:01|0.3906
21:24:02|0.3909
21:24:03|0.3904
21:24:04|0.3904
21:24:05|0.3906
21:24:06|0.3906
21:24:07|0.3906
21:24:08|0.3906
21:24:09|0.3906
21:24:10|0.3907
21:24:11|0.3907
21:24:11|0.3906
21:24:12|0.3906
21:24:14|0.3906
21:24:15|0.3906
21:24:16|0.3906
21:24:17|0.3908
21:24:18|0.3908
21:24:19|0.3908
21:24:20|0.3908
21:24:21|0.3908
21:24:22|0.3908
21:24:23|0.3914
21:24:24|0.3914
21:24:25|0.3916
21:24:25|0.3916
21:24:27|0.3916
21:24:27|0.3916
21:24:29|0.3915
21:24:30|0.3917
21:24:31|0.3917
21:24:32|0.3917
21:24:33|0.3918
21:24:34|0.3914
21:24:36|0.3916
21:24:36|0.3916
21:24:38|0.3915
21:24:39|0.3915
21:24:40|0.3912
21:24:41|0.3912
21:24:42|0.3912
21:24:43|0.3909
21:24:45|0.391
21:24:45|0.391
21:24:46|0.3908
21:24:48|0.3909
21:24:48|0.3909
21:24:49|0.3909
21:24:51|0.3909
21:24:51|0.3909
21:24:52|0.3909
21:24:53|0.391
21:24:55|0.3912
21:24:55|0.3913
21:24:57|0.3914
21:24:58|0.3912
21:24:59|0.3912
21:25:00|0.3912
21:25:01|0.3911
21:25:02|0.3911
21:25:03|0.3909
21:25:03|0.3911
21:25:04|0.3911
21:25:05|0.3912
21:25:06|0.3912
21:25:08|0.3912
21:25:08|0.3912
21:25:09|0.3912
21:25:11|0.3912
21:25:12|0.3911
21:25:12|0.3912
21:25:14|0.3912
21:25:15|0.3912
21:25:15|0.3912
21:25:16|0.3911
21:25:18|0.3912
21:25:19|0.3911
21:25:20|0.3911
21:25:21|0.3912
21:25:22|0.391
21:25:22|0.391
21:25:24|0.3912
21:25:25|0.3912
21:25:26|0.3912
21:25:27|0.3912
21:25:28|0.3912
21:25:29|0.3913
21:25:29|0.3913
21:25:31|0.3913
21:25:31|0.3914
21:25:32|0.3914
21:25:34|0.3914
21:25:36|0.3914
21:25:36|0.3915
21:25:38|0.3916
21:25:39|0.3916
21:25:40|0.3916
21:25:41|0.3916
21:25:42|0.3916
21:25:43|0.3916
21:25:44|0.3916
21:25:45|0.3917
21:25:47|0.3917
21:25:48|0.3917
21:25:48|0.3917
21:25:49|0.3919
21:25:50|0.392
21:25:52|0.392
21:25:52|0.392
21:25:54|0.3923
21:25:54|0.3923
21:25:55|0.3924
21:25:56|0.3924
21:25:58|0.3924
21:25:58|0.3921
21:26:00|0.3919
21:26:00|0.3919
21:26:02|0.3919
21:26:03|0.3919
21:26:04|0.3919
21:26:05|0.3919
21:26:06|0.3919
21:26:07|0.3919
21:26:07|0.3919
21:26:09|0.3918
21:26:10|0.3918
21:26:11|0.3918
21:26:12|0.3918
21:26:13|0.3918
21:26:14|0.391
21:26:15|0.3908
21:26:16|0.3907
21:26:16|0.3906
21:26:18|0.3906
21:26:19|0.3906
21:26:20|0.3906
21:26:21|0.3906
21:26:21|0.3906
21:26:23|0.3903
21:26:24|0.3901
21:26:24|0.39
21:26:26|0.39
21:26:27|0.39
21:26:28|0.3895
21:26:28|0.3892
21:26:30|0.3892
21:26:30|0.389
21:26:32|0.389
21:26:32|0.389
21:26:33|0.3887
21:26:35|0.3886
21:26:36|0.3885
21:26:37|0.3885
21:26:38|0.3887
21:26:39|0.3887
21:26:40|0.3884
21:26:41|0.3886
21:26:42|0.3888
21:26:43|0.3892
21:26:45|0.3894
21:26:45|0.3896
21:26:46|0.3896
21:26:47|0.3896
21:26:49|0.3896
21:26:50|0.3898
21:26:51|0.3896
21:26:52|0.3896
21:26:53|0.3896
21:26:53|0.3896
21:26:55|0.3896
21:26:55|0.3896
21:26:56|0.3896
21:26:57|0.3896
21:26:58|0.3896
21:27:00|0.3896
21:27:01|0.3896
21:27:01|0.3895
21:27:03|0.3895
21:27:03|0.3895
21:27:04|0.3895
21:27:05|0.3893
21:27:07|0.3894
21:27:08|0.3894
21:27:09|0.3894
21:27:09|0.3892
21:27:10|0.389
21:27:12|0.389
21:27:12|0.3889
21:27:14|0.3887
21:27:14|0.3887
21:27:16|0.3887
21:27:17|0.3887
21:27:17|0.3886
21:27:18|0.3884
21:27:19|0.3885
21:27:21|0.3886
21:27:21|0.3885
21:27:22|0.3885
21:27:24|0.3885
21:27:25|0.3884
21:27:26|0.3885
21:27:27|0.3884
21:27:27|0.3884
21:27:29|0.388
21:27:29|0.3879
21:27:30|0.3878
21:27:32|0.3879
21:27:33|0.3881
21:27:33|0.3882
21:27:34|0.3882
21:27:35|0.3886
21:27:37|0.3887
21:27:38|0.3887
21:27:39|0.3887
21:27:41|0.3884
21:27:42|0.3884
21:27:43|0.3884
21:27:44|0.3882
21:27:45|0.388
21:27:46|0.388
21:27:47|0.388
21:27:48|0.388
21:27:49|0.388
21:27:49|0.388
21:27:51|0.3881
21:27:51|0.3881
21:27:53|0.3881
21:27:54|0.3881
21:27:55|0.3881
21:27:56|0.3881
21:27:57|0.3881
21:27:58|0.3881
21:27:59|0.3881
21:28:00|0.3883
21:28:01|0.3883
21:28:02|0.3883
21:28:03|0.3883
21:28:04|0.3883
21:28:05|0.3883
21:28:06|0.3881
21:28:07|0.3882
21:28:08|0.3882
21:28:09|0.3881
21:28:10|0.3881
21:28:11|0.3881
21:28:12|0.3881
21:28:13|0.3882
21:28:14|0.3882
21:28:15|0.3883
21:28:16|0.3883
21:28:17|0.3883
21:28:18|0.3883
21:28:19|0.3883
21:28:20|0.3883
21:28:21|0.3883
21:28:22|0.3883
21:28:23|0.3883
21:28:24|0.3883
21:28:25|0.3883
21:28:26|0.388
21:28:27|0.3884
21:28:28|0.3884
21:28:29|0.3884
21:28:30|0.3884
21:28:31|0.3882
21:28:32|0.3884
21:28:33|0.3881
21:28:34|0.3881
21:28:35|0.3881
21:28:36|0.3882
21:28:38|0.3881
21:28:39|0.3884
21:28:40|0.3877
21:28:40|0.3876
21:28:42|0.3876
21:28:43|0.3876
21:28:44|0.3877
21:28:46|0.3872
21:28:46|0.3874
21:28:48|0.3872
21:28:48|0.3872
21:28:49|0.3871
21:28:50|0.3872
21:28:51|0.3872
21:28:52|0.387
21:28:53|0.3872
21:28:54|0.3872
21:28:56|0.3871
21:28:57|0.3871
21:28:58|0.3871
21:28:59|0.387
21:28:59|0.387
21:29:00|0.387
21:29:01|0.3875
21:29:02|0.3876
21:29:04|0.3876
21:29:04|0.3876
21:29:06|0.3876
21:29:07|0.3884
21:29:08|0.3884
21:29:09|0.3886
21:29:10|0.3886
21:29:11|0.3885
21:29:12|0.3885
21:29:13|0.3886
21:29:14|0.3886
21:29:15|0.3888
21:29:16|0.3891
21:29:17|0.3891
21:29:18|0.3891
21:29:19|0.3891
21:29:20|0.389
21:29:21|0.3891
21:29:22|0.3891
21:29:23|0.3891
21:29:24|0.3895
21:29:25|0.3895
21:29:26|0.3895
21:29:27|0.3895
21:29:28|0.3895
21:29:29|0.3895
21:29:30|0.3897
21:29:31|0.3897
21:29:32|0.3897
21:29:33|0.3897
21:29:34|0.3897
21:29:35|0.3895
21:29:36|0.3898
21:29:37|0.3898
21:29:39|0.3898
21:29:39|0.3893
21:29:40|0.3893
21:29:41|0.3885
21:29:43|0.3886
21:29:44|0.3886
21:29:44|0.3883
21:29:45|0.3883
21:29:46|0.388
21:29:47|0.3882
21:29:49|0.3881
21:29:49|0.3881
21:29:50|0.3877
21:29:51|0.3877
21:29:52|0.3877
21:29:53|0.3877
21:29:54|0.3877
21:29:56|0.3874
21:29:56|0.3874
21:29:57|0.3874
21:29:59|0.3874
21:29:59|0.3874
21:30:00|0.3874
21:30:02|0.3871
21:30:03|0.3871
21:30:03|0.3871
21:30:05|0.3871
21:30:05|0.3872
21:30:06|0.3872
21:30:08|0.3874
21:30:08|0.3874
21:30:10|0.3877
21:30:11|0.3875
21:30:12|0.3875
21:30:13|0.388
21:30:13|0.3882
21:30:15|0.3882
21:30:16|0.3882
21:30:17|0.3881
21:30:17|0.3881
21:30:19|0.3881
21:30:19|0.3881
21:30:20|0.3881
21:30:21|0.388
21:30:22|0.3878
21:30:24|0.3877
21:30:24|0.3879
21:30:26|0.388
21:30:27|0.388
21:30:27|0.388
21:30:29|0.3879
21:30:30|0.3879
21:30:30|0.3879
21:30:31|0.3879
21:30:33|0.3878
21:30:34|0.3878
21:30:35|0.3878
21:30:36|0.3878
21:30:37|0.3877
21:30:38|0.3876
21:30:39|0.3876
21:30:40|0.3874
21:30:41|0.3875
21:30:42|0.3875
21:30:44|0.3875
21:30:44|0.3875
21:30:45|0.3875
21:30:47|0.3875
21:30:48|0.3875
21:30:49|0.3875
21:30:50|0.3874
21:30:51|0.3874
21:30:52|0.3875
21:30:53|0.3873
21:30:54|0.3873
21:30:55|0.3874
21:30:55|0.3874
21:30:57|0.3877
21:30:58|0.3882
21:30:58|0.3879
21:31:00|0.3881
21:31:01|0.3881
21:31:02|0.388
21:31:03|0.3884
21:31:04|0.3884
21:31:04|0.3882
21:31:05|0.3882
21:31:07|0.3883
21:31:07|0.3886
21:31:08|0.3885
21:31:09|0.3887
21:31:11|0.3887
21:31:11|0.3887
21:31:13|0.3887
21:31:14|0.3891
21:31:15|0.3888
21:31:16|0.3888
21:31:17|0.3892
21:31:18|0.3892
21:31:19|0.3892
21:31:20|0.3892
21:31:21|0.3892
21:31:22|0.3893
21:31:23|0.3893
21:31:25|0.3893
21:31:25|0.3893
21:31:26|0.3893
21:31:27|0.3893
21:31:28|0.3894
21:31:29|0.3894
21:31:30|0.3894
21:31:31|0.3894
21:31:32|0.3894
21:31:33|0.3894
21:31:34|0.3894
21:31:35|0.3893
21:31:36|0.3898
21:31:37|0.3897
21:31:38|0.3897
21:31:39|0.3897
21:31:40|0.3897
21:31:41|0.3897
21:31:42|0.3898
21:31:44|0.3897
21:31:45|0.3898
21:31:46|0.3898
21:31:47|0.3897
21:31:48|0.3894
21:31:49|0.3895
21:31:50|0.3895
21:31:51|0.3895
21:31:52|0.3895
21:31:53|0.3896
21:31:54|0.3896
21:31:55|0.3896
21:31:56|0.3896
21:31:57|0.3896
21:31:58|0.3895
21:31:59|0.3895
21:32:00|0.3895
21:32:01|0.3896
21:32:02|0.3896
21:32:03|0.3895
21:32:04|0.3895
21:32:05|0.3895
21:32:06|0.3895
21:32:07|0.3896
21:32:08|0.3896
21:32:09|0.3896
21:32:10|0.3896
21:32:11|0.3896
21:32:12|0.3896
21:32:13|0.3896
21:32:14|0.3895
21:32:15|0.3895
21:32:16|0.3895
21:32:17|0.3895
21:32:18|0.3895
21:32:19|0.3895
21:32:20|0.3895
21:32:21|0.3896
21:32:22|0.3896
21:32:23|0.3896
21:32:24|0.3896
21:32:25|0.3896
21:32:26|0.3896
21:32:27|0.3896
21:32:28|0.3896
21:32:29|0.3896
21:32:30|0.3896
21:32:31|0.3896
21:32:32|0.3898
21:32:33|0.3898
21:32:34|0.3899
21:32:35|0.3899
21:32:36|0.39
21:32:37|0.3903
21:32:38|0.3904
21:32:39|0.3904
21:32:40|0.3904
21:32:42|0.3903
21:32:42|0.3903
21:32:43|0.3903
21:32:45|0.3904
21:32:46|0.3904
21:32:47|0.3904
21:32:48|0.3904
21:32:49|0.3905
21:32:50|0.3905
21:32:51|0.3903
21:32:52|0.3906
21:32:54|0.3904
21:32:54|0.3904
21:32:55|0.3904
21:32:56|0.3904
21:32:57|0.3904
21:32:59|0.3904
21:33:00|0.3903
21:33:01|0.3903
21:33:02|0.3903
21:33:02|0.3903
21:33:04|0.3902
21:33:05|0.3902
21:33:06|0.3901
21:33:07|0.3901
21:33:08|0.3899
21:33:09|0.3896
21:33:10|0.3896
21:33:11|0.3895
21:33:12|0.3896
21:33:13|0.3895
21:33:14|0.3895
21:33:15|0.3894
21:33:16|0.3894
21:33:17|0.3894
21:33:18|0.3895
21:33:19|0.3895
21:33:20|0.3895
21:33:21|0.3894
21:33:22|0.3894
21:33:23|0.3894
21:33:24|0.3894
21:33:25|0.3893
21:33:26|0.3893
21:33:27|0.3893
21:33:28|0.3894
21:33:29|0.3892
21:33:30|0.3895
21:33:31|0.3895
21:33:32|0.3895
21:33:33|0.3895
21:33:34|0.3895
21:33:35|0.3895
21:33:36|0.3895
21:33:37|0.3894
21:33:38|0.3895
21:33:39|0.3895
21:33:40|0.3895
21:33:41|0.3895
21:33:43|0.3895
21:33:44|0.3895
21:33:45|0.3895
21:33:46|0.3895
21:33:47|0.3895
21:33:48|0.3894
21:33:49|0.3895
21:33:50|0.3894
21:33:52|0.3894
21:33:53|0.3895
21:33:53|0.3895
21:33:55|0.3895
21:33:55|0.3895
21:33:57|0.3894
21:33:58|0.3894
21:33:58|0.3894
21:33:59|0.3895
21:34:01|0.3895
21:34:02|0.3894
21:34:03|0.3894
21:34:04|0.3894
21:34:05|0.3894
21:34:06|0.3895
21:34:07|0.3894
21:34:08|0.3894
21:34:09|0.3894
21:34:10|0.3894
21:34:11|0.3894
21:34:12|0.3894
21:34:13|0.3894
21:34:14|0.3895
21:34:15|0.3895
21:34:16|0.3895
21:34:17|0.3894
21:34:18|0.3894
21:34:19|0.3895
21:34:20|0.3894
21:34:21|0.3887
21:34:22|0.3887
21:34:23|0.3885
21:34:24|0.3885
21:34:25|0.3885
21:34:26|0.3885
21:34:27|0.3885
21:34:28|0.3885
21:34:29|0.3885
21:34:30|0.3887
21:34:31|0.3885
21:34:32|0.3884
21:34:33|0.3884
21:34:34|0.3888
21:34:35|0.3887
21:34:36|0.3887
21:34:37|0.3887
21:34:38|0.3887
21:34:39|0.3888
21:34:40|0.3888
21:34:41|0.3887
21:34:42|0.3887
21:34:43|0.3887
21:34:45|0.3888
21:34:46|0.3888
21:34:47|0.389
21:34:47|0.3892
21:34:49|0.3893
21:34:50|0.3893
21:34:51|0.3894
21:34:52|0.3893
21:34:53|0.3894
21:34:54|0.3894
21:34:55|0.3894
21:34:57|0.3896
21:34:57|0.3896
21:34:58|0.3898
21:34:59|0.3897
21:35:00|0.3898
21:35:01|0.3902
21:35:02|0.3902
21:35:03|0.3903
21:35:04|0.3906
21:35:05|0.3904
21:35:06|0.3904
21:35:07|0.3904
21:35:08|0.3904
21:35:09|0.3904
21:35:10|0.3904
21:35:11|0.3903
21:35:12|0.3903
21:35:13|0.3903
21:35:14|0.3901
21:35:15|0.3902
21:35:16|0.3899
21:35:18|0.3899
21:35:19|0.3899
21:35:19|0.3899
21:35:21|0.3899
21:35:21|0.3898
21:35:22|0.3899
21:35:23|0.3899
21:35:24|0.3897
21:35:25|0.3897
21:35:26|0.3897
21:35:27|0.3897
21:35:29|0.3898
21:35:29|0.39
21:35:31|0.3901
21:35:31|0.3901
21:35:32|0.3901
21:35:33|0.3901
21:35:34|0.3901
21:35:36|0.3904
21:35:37|0.3904
21:35:37|0.3906
21:35:39|0.3905
21:35:40|0.3904
21:35:40|0.3904
21:35:41|0.3904
21:35:43|0.3904
21:35:44|0.3904
21:35:46|0.3904
21:35:46|0.3904
21:35:47|0.3904
21:35:48|0.3904
21:35:49|0.3907
21:35:50|0.3904
21:35:52|0.3907
21:35:53|0.3906
21:35:54|0.3906
21:35:55|0.3904
21:35:55|0.3904
21:35:57|0.3906
21:35:58|0.3906
21:35:59|0.3906
21:36:00|0.3907
21:36:00|0.3905
21:36:02|0.3905
21:36:02|0.3906
21:36:04|0.3906
21:36:05|0.3906
21:36:05|0.3906
21:36:07|0.3906
21:36:07|0.3907
21:36:08|0.3906
21:36:10|0.3906
21:36:11|0.3906
21:36:12|0.3906
21:36:13|0.3906
21:36:14|0.3908
21:36:15|0.3906
21:36:16|0.3908
21:36:16|0.3908
21:36:18|0.3908
21:36:18|0.3908
21:36:20|0.3909
21:36:21|0.3909
21:36:22|0.3909
21:36:23|0.3907
21:36:23|0.3907
21:36:24|0.3907
21:36:26|0.3907
21:36:27|0.3907
21:36:27|0.3907
21:36:29|0.3907
21:36:30|0.3909
21:36:31|0.391
21:36:31|0.3907
21:36:33|0.3907
21:36:34|0.3907
21:36:35|0.3906
21:36:36|0.3908
21:36:37|0.3909
21:36:38|0.3908
21:36:39|0.3908
21:36:40|0.3908
21:36:41|0.3908
21:36:41|0.3908
21:36:43|0.3908
21:36:43|0.3906
21:36:45|0.3906
21:36:46|0.3905
21:36:47|0.3905
21:36:49|0.3897
21:36:50|0.3891
21:36:51|0.3892
21:36:52|0.389
21:36:53|0.389
21:36:54|0.389
21:36:55|0.3888
21:36:56|0.3892
21:36:57|0.3896
21:36:58|0.3893
21:36:59|0.3893
21:37:00|0.3893
21:37:01|0.3892
21:37:02|0.3892
21:37:03|0.3892
21:37:04|0.3892
21:37:05|0.3892
21:37:06|0.3893
21:37:07|0.3893
21:37:08|0.3893
21:37:09|0.3893
21:37:10|0.3892
21:37:11|0.3892
21:37:12|0.3892
21:37:13|0.3892
21:37:14|0.3892
21:37:15|0.3891
21:37:16|0.3891
21:37:17|0.3892
21:37:18|0.3886
21:37:19|0.3887
21:37:20|0.3885
21:37:21|0.3885
21:37:22|0.3882
21:37:23|0.388
21:37:24|0.388
21:37:25|0.3878
21:37:26|0.3878
21:37:27|0.3874
21:37:28|0.3871
21:37:29|0.387
21:37:30|0.3871
21:37:31|0.387
21:37:32|0.3874
21:37:33|0.3871
21:37:34|0.3872
21:37:35|0.387
21:37:36|0.387
21:37:37|0.3867
21:37:38|0.3866
21:37:39|0.3868
21:37:40|0.3865
21:37:41|0.3865
21:37:42|0.3865
21:37:43|0.3865
21:37:44|0.3865
21:37:45|0.3866
21:37:47|0.3865
21:37:47|0.3868
21:37:49|0.3868
21:37:50|0.3869
21:37:52|0.3869
21:37:52|0.3868
21:37:53|0.3868
21:37:54|0.3869
21:37:55|0.387
21:37:56|0.3872
21:37:57|0.3872
21:37:58|0.3872
21:37:59|0.3871
21:38:00|0.3873
21:38:01|0.3873
21:38:02|0.3875
21:38:03|0.3876
21:38:04|0.3877
21:38:05|0.388
21:38:06|0.3877
21:38:07|0.388
21:38:08|0.388
21:38:09|0.388
21:38:10|0.3877
21:38:11|0.3878
21:38:12|0.3876
21:38:13|0.3878
21:38:14|0.3878
21:38:15|0.3878
21:38:16|0.3876
21:38:17|0.3876
21:38:18|0.3877
21:38:19|0.3877
21:38:20|0.3876
21:38:21|0.3875
21:38:23|0.3875
21:38:23|0.3875
21:38:24|0.3874
21:38:25|0.3874
21:38:26|0.3874
21:38:27|0.3875
21:38:28|0.3873
21:38:30|0.3873
21:38:31|0.3873
21:38:31|0.3873
21:38:33|0.3873
21:38:33|0.3873
21:38:35|0.3873
21:38:35|0.3873
21:38:37|0.3873
21:38:37|0.3871
21:38:38|0.3871
21:38:40|0.3871
21:38:40|0.387
21:38:41|0.3871
21:38:42|0.387
21:38:44|0.387
21:38:45|0.387
21:38:46|0.3869
21:38:47|0.3869
21:38:48|0.3869
21:38:49|0.3869
21:38:51|0.3867
21:38:52|0.3866
21:38:53|0.3866
21:38:54|0.3866
21:38:55|0.3866
21:38:56|0.3866
21:38:57|0.3867
21:38:58|0.3867
21:38:59|0.3867
21:39:00|0.3867
21:39:01|0.3869
21:39:02|0.3871
21:39:03|0.3871
21:39:04|0.3869
21:39:05|0.3869
21:39:06|0.3869
21:39:07|0.3869
21:39:08|0.3868
21:39:09|0.3866
21:39:10|0.3866
21:39:11|0.3866
21:39:12|0.3866
21:39:13|0.3866
21:39:14|0.3866
21:39:15|0.3867
21:39:16|0.3867
21:39:17|0.3867
21:39:18|0.3867
21:39:19|0.3867
21:39:20|0.3867
21:39:21|0.3867
21:39:23|0.3868
21:39:23|0.3868
21:39:24|0.3868
21:39:25|0.3868
21:39:26|0.3867
21:39:27|0.3866
21:39:28|0.3866
21:39:29|0.3866
21:39:30|0.3866
21:39:31|0.3866
21:39:32|0.3867
21:39:33|0.3867
21:39:34|0.3867
21:39:35|0.3866
21:39:36|0.3867
21:39:37|0.3866
21:39:39|0.3866
21:39:39|0.3866
21:39:40|0.3866
21:39:42|0.3866
21:39:42|0.3865
21:39:43|0.3865
21:39:44|0.3865
21:39:45|0.3865
21:39:46|0.3865
21:39:47|0.3865
21:39:49|0.3865
21:39:49|0.3865
21:39:50|0.3865
21:39:52|0.3865
21:39:53|0.3867
21:39:54|0.3867
21:39:55|0.3867
21:39:56|0.3867
21:39:56|0.3869
21:39:58|0.3871
21:39:59|0.3874
21:40:00|0.3877
21:40:01|0.3877
21:40:02|0.3877
21:40:03|0.3877
21:40:04|0.388
21:40:05|0.388
21:40:06|0.388
21:40:07|0.388
21:40:08|0.388
21:40:09|0.388
21:40:10|0.3882
21:40:11|0.3882
21:40:12|0.3883
21:40:13|0.3885
21:40:14|0.3885
21:40:16|0.3885
21:40:16|0.3885
21:40:17|0.3884
21:40:18|0.3884
21:40:19|0.3884
21:40:20|0.3884
21:40:21|0.3884
21:40:22|0.3881
21:40:23|0.3881
21:40:24|0.3881
21:40:25|0.3883
21:40:26|0.3883
21:40:27|0.3883
21:40:28|0.3883
21:40:29|0.3883
21:40:30|0.3883
21:40:31|0.3883
21:40:32|0.3883
21:40:33|0.3883
21:40:34|0.3885
21:40:35|0.3885
21:40:36|0.3885
21:40:37|0.3885
21:40:38|0.3885
21:40:39|0.3885
21:40:40|0.3885
21:40:41|0.3885
21:40:42|0.3885
21:40:43|0.3886
21:40:44|0.3886
21:40:45|0.3886
21:40:46|0.3886
21:40:47|0.3886
21:40:48|0.3886
21:40:49|0.3893
21:40:50|0.3893
21:40:52|0.3892
21:40:53|0.3892
21:40:54|0.3892
21:40:55|0.3894
21:40:56|0.3893
21:40:57|0.3893
21:40:58|0.3896
21:40:59|0.3898
21:41:00|0.3898
21:41:01|0.3898
21:41:02|0.3897
21:41:03|0.3898
21:41:04|0.3897
21:41:05|0.3897
21:41:06|0.3898
21:41:07|0.3898
21:41:08|0.3898
21:41:09|0.3898
21:41:10|0.3897
21:41:11|0.3899
21:41:12|0.3898
21:41:13|0.3897
21:41:14|0.3897
21:41:15|0.3897
21:41:16|0.3897
21:41:17|0.3895
21:41:18|0.3895
21:41:19|0.3894
21:41:20|0.3894
21:41:21|0.3894
21:41:22|0.3894
21:41:23|0.3892
21:41:24|0.3892
21:41:25|0.389
21:41:26|0.389
21:41:27|0.3891
21:41:28|0.3891
21:41:29|0.3892
21:41:30|0.3892
21:41:31|0.3892
21:41:32|0.3892
21:41:33|0.3897
21:41:34|0.3895
21:41:35|0.3897
21:41:36|0.3899
21:41:37|0.39
21:41:38|0.39
21:41:39|0.39
21:41:40|0.39
21:41:42|0.39
21:41:42|0.39
21:41:43|0.39
21:41:44|0.39
21:41:45|0.39
21:41:46|0.39
21:41:47|0.39
21:41:48|0.39
21:41:50|0.39
21:41:50|0.39
21:41:52|0.39
21:41:53|0.39
21:41:54|0.39
21:41:55|0.39
21:41:56|0.39
21:41:57|0.39
21:41:58|0.39
21:41:59|0.39
21:42:00|0.39
21:42:00|0.39
21:42:02|0.39
21:42:03|0.3905
21:42:04|0.3907
21:42:05|0.3912
21:42:06|0.3912
21:42:07|0.3915
21:42:07|0.3917
21:42:09|0.3918
21:42:09|0.3921
21:42:10|0.3923
21:42:12|0.3923
21:42:13|0.3924
21:42:14|0.3931
21:42:14|0.3931
21:42:16|0.3933
21:42:17|0.3934
21:42:18|0.3934
21:42:19|0.393
21:42:19|0.3929
21:42:20|0.3925
21:42:22|0.3926
21:42:23|0.3925
21:42:23|0.3925
21:42:25|0.3929
21:42:26|0.3929
21:42:27|0.3931
21:42:28|0.3931
21:42:29|0.3931
21:42:29|0.3931
21:42:31|0.3931
21:42:32|0.3931
21:42:33|0.3926
21:42:33|0.3928
21:42:35|0.3928
21:42:36|0.3928
21:42:37|0.3924
21:42:37|0.3921
21:42:38|0.3923
21:42:40|0.3922
21:42:41|0.3924
21:42:42|0.3924
21:42:43|0.3924
21:42:44|0.392
21:42:45|0.3922
21:42:46|0.3919
21:42:47|0.392
21:42:48|0.3922
21:42:49|0.3922
21:42:50|0.3918
21:42:51|0.392
21:42:52|0.392
21:42:54|0.3919
21:42:54|0.3919
21:42:55|0.3919
21:42:56|0.3919
21:42:57|0.3919
21:42:59|0.3919
21:43:00|0.3919
21:43:01|0.3919
21:43:02|0.3919
21:43:03|0.3922
21:43:04|0.3922
21:43:05|0.3922
21:43:06|0.3928
21:43:07|0.3931
21:43:08|0.3934
21:43:09|0.3935
21:43:10|0.3935
21:43:11|0.3939
21:43:12|0.3939
21:43:13|0.3939
21:43:14|0.394
21:43:15|0.394
21:43:16|0.3942
21:43:17|0.3945
21:43:18|0.3942
21:43:19|0.3944
21:43:20|0.3945
21:43:21|0.3943
21:43:22|0.3945
21:43:23|0.3943
21:43:24|0.3937
21:43:25|0.3936
21:43:26|0.3936
21:43:27|0.3935
21:43:28|0.3933
21:43:29|0.3933
21:43:30|0.3935
21:43:31|0.3936
21:43:32|0.3935
21:43:33|0.3936
21:43:34|0.3936
21:43:35|0.3936
21:43:36|0.3936
21:43:37|0.3937
21:43:38|0.3936
21:43:39|0.3936
21:43:40|0.3936
21:43:41|0.3929
21:43:42|0.3927
21:43:43|0.3926
21:43:44|0.3926
21:43:45|0.3926
21:43:46|0.3927
21:43:47|0.3927
21:43:48|0.3929
21:43:49|0.3923
21:43:50|0.3924
21:43:51|0.3923
21:43:52|0.3923
21:43:54|0.3923
21:43:55|0.3922
21:43:56|0.3922
21:43:57|0.3923
21:43:57|0.3925
21:43:59|0.3925
21:44:00|0.3925
21:44:01|0.3925
21:44:02|0.3925
21:44:03|0.3925
21:44:04|0.3926
21:44:05|0.3926
21:44:06|0.3928
21:44:07|0.3928
21:44:08|0.3928
21:44:09|0.3928
21:44:10|0.3933
21:44:11|0.3933
21:44:12|0.3933
21:44:13|0.3933
21:44:14|0.3925
21:44:15|0.3925
21:44:16|0.3923
21:44:17|0.3923
21:44:18|0.3922
21:44:19|0.3924
21:44:20|0.3924
21:44:21|0.3921
21:44:22|0.3921
21:44:23|0.3921
21:44:24|0.3924
21:44:25|0.3923
21:44:26|0.3923
21:44:27|0.3922
21:44:28|0.3923
21:44:29|0.3924
21:44:30|0.3926
21:44:31|0.3932
21:44:32|0.3932
21:44:33|0.3932
21:44:34|0.3932
21:44:35|0.3933
21:44:36|0.3933
21:44:37|0.3935
21:44:38|0.3935
21:44:39|0.3935
21:44:40|0.3935
21:44:41|0.3936
21:44:42|0.3936
21:44:43|0.3935
21:44:44|0.3935
21:44:45|0.3935
21:44:46|0.3935
21:44:47|0.3935
21:44:48|0.3935
21:44:49|0.3935
21:44:50|0.3936
21:44:51|0.3937
21:44:52|0.3936
21:44:53|0.3936
21:44:55|0.3936
21:44:56|0.3936
21:44:57|0.3936
21:44:57|0.3937
21:44:59|0.3936
21:45:00|0.3937
21:45:01|0.3939
21:45:02|0.3939
21:45:03|0.3939
21:45:04|0.3939
21:45:05|0.3939
21:45:06|0.3939
21:45:07|0.3939
21:45:07|0.3939
21:45:09|0.3939
21:45:10|0.3939
21:45:10|0.3938
21:45:12|0.3938
21:45:13|0.3937
21:45:14|0.3937
21:45:15|0.3937
21:45:15|0.3937
21:45:17|0.3937
21:45:18|0.3937
21:45:19|0.3937
21:45:20|0.3937
21:45:20|0.3935
21:45:21|0.3934
21:45:23|0.3931
21:45:23|0.3931
21:45:24|0.3931
21:45:26|0.3931
21:45:27|0.3931
21:45:27|0.3929
21:45:29|0.3929
21:45:30|0.3929
21:45:30|0.3929
21:45:31|0.393
21:45:33|0.393
21:45:34|0.3928
21:45:35|0.3928
21:45:36|0.3929
21:45:36|0.393
21:45:38|0.393
21:45:39|0.3928
21:45:40|0.3928
21:45:41|0.3928
21:45:42|0.3927
21:45:43|0.3927
21:45:44|0.3927
21:45:45|0.3927
21:45:46|0.3928
21:45:47|0.3928
21:45:48|0.3927
21:45:49|0.3927
21:45:50|0.3926
21:45:51|0.3926
21:45:52|0.3926
21:45:53|0.3928
21:45:54|0.3928
21:45:55|0.3928
21:45:57|0.3931
21:45:58|0.393
21:45:59|0.3932
21:46:00|0.3935
21:46:01|0.3933
21:46:01|0.3933
21:46:03|0.3932
21:46:04|0.3932
21:46:05|0.3932
21:46:06|0.3931
21:46:07|0.3931
21:46:09|0.3931
21:46:09|0.3931
21:46:11|0.3929
21:46:11|0.3929
21:46:13|0.3929
21:46:13|0.3924
21:46:14|0.3924
21:46:16|0.3924
21:46:17|0.3921
21:46:18|0.3921
21:46:18|0.3918
21:46:20|0.3913
21:46:21|0.3913
21:46:21|0.3912
21:46:23|0.3912
21:46:24|0.3912
21:46:24|0.3914
21:46:26|0.3915
21:46:26|0.3916
21:46:27|0.3916
21:46:29|0.3918
21:46:29|0.3918
21:46:30|0.3918
21:46:32|0.3918
21:46:33|0.3918
21:46:34|0.3917
21:46:34|0.3917
21:46:35|0.392
21:46:36|0.3928
21:46:37|0.393
21:46:39|0.393
21:46:40|0.393
21:46:40|0.393
21:46:41|0.393
21:46:43|0.393
21:46:43|0.3929
21:46:45|0.393
21:46:45|0.393
21:46:46|0.393
21:46:47|0.393
21:46:48|0.393
21:46:50|0.393
21:46:51|0.393
21:46:51|0.393
21:46:53|0.393
21:46:53|0.3931
21:46:54|0.393
21:46:56|0.393
21:46:57|0.393
21:46:58|0.393
21:47:00|0.393
21:47:01|0.393
21:47:01|0.393
21:47:03|0.3931
21:47:04|0.3928
21:47:05|0.3928
21:47:06|0.3928
21:47:07|0.3928
21:47:08|0.3928
21:47:09|0.3927
21:47:10|0.393
21:47:11|0.3929
21:47:12|0.3929
21:47:13|0.3929
21:47:14|0.3929
21:47:15|0.3929
21:47:16|0.3929
21:47:17|0.3927
21:47:18|0.3929
21:47:19|0.393
21:47:20|0.393
21:47:22|0.393
21:47:22|0.393
21:47:23|0.393
21:47:24|0.393
21:47:25|0.3931
21:47:26|0.3931
21:47:27|0.3931
21:47:29|0.3933
21:47:29|0.3933
21:47:31|0.3933
21:47:31|0.3933
21:47:32|0.3933
21:47:34|0.3933
21:47:35|0.3933
21:47:35|0.3936
21:47:37|0.3936
21:47:38|0.3936
21:47:39|0.3936
21:47:40|0.3936
21:47:41|0.3936
21:47:42|0.3936
21:47:43|0.3938
21:47:44|0.394
21:47:45|0.394
21:47:46|0.394
21:47:47|0.3938
21:47:48|0.3938
21:47:49|0.3938
21:47:50|0.3939
21:47:51|0.3939
21:47:52|0.3939
21:47:53|0.3939
21:47:54|0.3938
21:47:55|0.3939
21:47:56|0.3939
21:47:57|0.3937
21:47:58|0.3939
21:47:59|0.3939
21:48:00|0.3939
21:48:01|0.3937
21:48:02|0.3937
21:48:03|0.3937
21:48:04|0.3937
21:48:05|0.3937
21:48:06|0.3937
21:48:07|0.3938
21:48:08|0.3937
21:48:09|0.3937
21:48:11|0.3939
21:48:11|0.3939
21:48:13|0.3939
21:48:13|0.3939
21:48:14|0.3939
21:48:15|0.3939
21:48:16|0.3939
21:48:18|0.3939
21:48:18|0.3937
21:48:19|0.3937
21:48:20|0.3939
21:48:21|0.3939
21:48:23|0.3937
21:48:23|0.3939
21:48:24|0.3939
21:48:25|0.3939
21:48:26|0.3939
21:48:27|0.3939
21:48:28|0.3939
21:48:29|0.3939
21:48:30|0.3939
21:48:31|0.3939
21:48:32|0.3939
21:48:33|0.3939
21:48:34|0.3939
21:48:35|0.3939
21:48:36|0.3939
21:48:37|0.3939
21:48:38|0.3939
21:48:39|0.3939
21:48:40|0.3939
21:48:41|0.3938
21:48:42|0.3939
21:48:43|0.3939
21:48:44|0.3938
21:48:45|0.3938
21:48:47|0.3937
21:48:47|0.3935
21:48:48|0.3932
21:48:49|0.3934
21:48:50|0.3934
21:48:51|0.3935
21:48:53|0.3933
21:48:53|0.3933
21:48:55|0.3933
21:48:55|0.3929
21:48:57|0.3929
21:48:58|0.3929
21:48:59|0.3933
21:49:00|0.393
21:49:01|0.393
21:49:02|0.393
21:49:03|0.393
21:49:04|0.393
21:49:05|0.393
21:49:06|0.3933
21:49:07|0.3933
21:49:08|0.3933
21:49:09|0.3933
21:49:10|0.3933
21:49:11|0.3933
21:49:12|0.3934
21:49:13|0.3933
21:49:14|0.3933
21:49:15|0.3933
21:49:16|0.3933
21:49:17|0.3933
21:49:18|0.3933
21:49:19|0.3933
21:49:20|0.3933
21:49:21|0.3933
21:49:22|0.3933
21:49:23|0.3933
21:49:24|0.3932
21:49:25|0.3932
21:49:26|0.3929
21:49:27|0.393
21:49:28|0.3927
21:49:29|0.3926
21:49:30|0.3924
21:49:31|0.3923
21:49:32|0.3926
21:49:33|0.3924
21:49:34|0.3924
21:49:35|0.3924
21:49:36|0.3924
21:49:37|0.3922
21:49:38|0.3922
21:49:39|0.3926
21:49:40|0.3926
21:49:41|0.3926
21:49:42|0.3926
21:49:43|0.3926
21:49:44|0.3926
21:49:45|0.3922
21:49:46|0.3925
21:49:47|0.3926
21:49:48|0.3926
21:49:49|0.3926
21:49:50|0.3931
21:49:51|0.3932
21:49:52|0.3932
21:49:53|0.3932
21:49:54|0.3932
21:49:55|0.3932
21:49:56|0.3933
21:49:57|0.3933
21:49:58|0.3932
21:49:59|0.3932
21:50:00|0.3932
21:50:01|0.3932
21:50:02|0.3932
21:50:03|0.3932
21:50:04|0.3932
21:50:05|0.3932
21:50:06|0.3932
21:50:07|0.3932
21:50:08|0.3932
21:50:09|0.3932
21:50:10|0.3932
21:50:11|0.3932
21:50:12|0.3932
21:50:13|0.3932
21:50:14|0.3934
21:50:15|0.3934
21:50:16|0.3934
21:50:17|0.3934
21:50:18|0.3934
21:50:19|0.3934
21:50:20|0.3935
21:50:21|0.3935
21:50:22|0.3935
21:50:23|0.3935
21:50:24|0.3932
21:50:25|0.3932
21:50:26|0.3935
21:50:27|0.3934
21:50:28|0.3934
21:50:29|0.3934
21:50:30|0.3934
21:50:31|0.3934
21:50:32|0.3935
21:50:33|0.3937
21:50:34|0.3932
21:50:35|0.3934
21:50:36|0.3934
21:50:37|0.3934
21:50:38|0.3934
21:50:39|0.3934
21:50:40|0.3934
21:50:41|0.3934
21:50:42|0.3934
21:50:43|0.3931
21:50:44|0.3932
21:50:45|0.393
21:50:46|0.393
21:50:47|0.393
21:50:48|0.3931
21:50:49|0.393
21:50:50|0.393
21:50:51|0.393
21:50:52|0.393
21:50:53|0.393
21:50:54|0.3929
21:50:55|0.3929
21:50:56|0.3927
21:50:57|0.3926
21:50:58|0.3926
21:51:00|0.3925
21:51:01|0.392
21:51:02|0.3916
21:51:03|0.3915
21:51:04|0.3917
21:51:05|0.3917
21:51:06|0.3917
21:51:07|0.3914
21:51:08|0.3914
21:51:09|0.3914
21:51:10|0.3914
21:51:11|0.3915
21:51:13|0.3912
21:51:14|0.391
21:51:14|0.3908
21:51:15|0.3908
21:51:16|0.3908
21:51:18|0.3909
21:51:19|0.3909
21:51:19|0.3909
21:51:20|0.3909
21:51:22|0.3909
21:51:22|0.3909
21:51:24|0.3909
21:51:25|0.391
21:51:25|0.391
21:51:27|0.3912
21:51:27|0.3912
21:51:29|0.3915
21:51:30|0.3915
21:51:30|0.3917
21:51:32|0.3917
21:51:33|0.3918
21:51:33|0.3918
21:51:35|0.392
21:51:35|0.392
21:51:37|0.392
21:51:38|0.392
21:51:39|0.3918
21:51:40|0.3918
21:51:41|0.3918
21:51:42|0.3921
21:51:42|0.3921
21:51:44|0.3919
21:51:45|0.3919
21:51:45|0.3919
21:51:47|0.3921
21:51:47|0.3921
21:51:49|0.3921
21:51:50|0.3926
21:51:50|0.3923
21:51:51|0.3923
21:51:53|0.3923
21:51:54|0.3926
21:51:55|0.3926
21:51:56|0.3926
21:51:57|0.3926
21:51:58|0.3925
21:51:59|0.3926
21:52:01|0.3924
21:52:02|0.3925
21:52:03|0.3925
21:52:04|0.3927
21:52:05|0.3927
21:52:06|0.3927
21:52:07|0.3929
21:52:08|0.3934
21:52:09|0.3934
21:52:10|0.3934
21:52:11|0.3937
21:52:12|0.3935
21:52:13|0.3937
21:52:14|0.3939
21:52:15|0.3938
21:52:16|0.3938
21:52:17|0.3938
21:52:18|0.3941
21:52:19|0.3945
21:52:20|0.3944
21:52:21|0.3946
21:52:22|0.3946
21:52:23|0.3946
21:52:24|0.3946
21:52:25|0.3946
21:52:26|0.3945
21:52:27|0.3945
21:52:28|0.3947
21:52:29|0.3949
21:52:30|0.395
21:52:31|0.395
21:52:32|0.3949
21:52:33|0.395
21:52:34|0.395
21:52:35|0.3949
21:52:36|0.3949
21:52:37|0.3949
21:52:38|0.3949
21:52:39|0.3949
21:52:40|0.3949
21:52:41|0.395
21:52:42|0.395
21:52:43|0.3949
21:52:44|0.3944
21:52:45|0.3944
21:52:46|0.3941
21:52:48|0.3943
21:52:48|0.3943
21:52:49|0.3943
21:52:50|0.3943
21:52:51|0.3941
21:52:52|0.394
21:52:53|0.3939
21:52:54|0.3939
21:52:55|0.3939
21:52:56|0.3939
21:52:57|0.3939
21:52:58|0.3939
21:52:59|0.3939
21:53:01|0.3941
21:53:02|0.3942
21:53:02|0.3939
21:53:04|0.3942
21:53:05|0.3939
21:53:06|0.3939
21:53:07|0.3939
21:53:08|0.3942
21:53:09|0.3942
21:53:11|0.3942
21:53:11|0.3942
21:53:12|0.3942
21:53:13|0.3942
21:53:14|0.3942
21:53:15|0.3942
21:53:16|0.3942
21:53:17|0.3942
21:53:18|0.3942
21:53:19|0.3942
21:53:20|0.3942
21:53:21|0.3942
21:53:22|0.3942
21:53:23|0.3942
21:53:24|0.394
21:53:25|0.3939
21:53:26|0.3939
21:53:27|0.3936
21:53:28|0.3937
21:53:30|0.3933
21:53:30|0.3933
21:53:31|0.3927
21:53:33|0.3927
21:53:34|0.3927
21:53:35|0.3927
21:53:35|0.3921
21:53:36|0.3919
21:53:37|0.3919
21:53:38|0.3917
21:53:40|0.3917
21:53:40|0.3913
21:53:41|0.3913
21:53:42|0.3913
21:53:44|0.3913
21:53:44|0.3912
21:53:45|0.3914
21:53:46|0.3915
21:53:47|0.3918
21:53:48|0.3915
21:53:50|0.3915
21:53:51|0.3915
21:53:52|0.3919
21:53:52|0.3915
21:53:54|0.3915
21:53:54|0.3918
21:53:55|0.3915
21:53:56|0.3915
21:53:58|0.3915
21:53:58|0.3913
21:54:00|0.3913
21:54:01|0.3917
21:54:01|0.3918
21:54:02|0.3918
21:54:04|0.3917
21:54:05|0.3918
21:54:07|0.3919
21:54:07|0.392
21:54:08|0.3922
21:54:09|0.3922
21:54:10|0.3922
21:54:11|0.3922
21:54:12|0.3922
21:54:13|0.3922
21:54:14|0.3923
21:54:15|0.3923
21:54:16|0.3923
21:54:17|0.3923
21:54:18|0.3923
21:54:19|0.3923
21:54:20|0.3923
21:54:21|0.3923
21:54:22|0.3922
21:54:23|0.3922
21:54:24|0.392
21:54:25|0.392
21:54:26|0.3919
21:54:27|0.3919
21:54:28|0.3918
21:54:29|0.3918
21:54:31|0.3918
21:54:32|0.3918
21:54:33|0.3918
21:54:34|0.3919
21:54:35|0.3919
21:54:36|0.3919
21:54:37|0.3918
21:54:38|0.392
21:54:39|0.3916
21:54:40|0.3916
21:54:41|0.3916
21:54:42|0.3916
21:54:43|0.3915
21:54:45|0.3912
21:54:45|0.3912
21:54:46|0.3912
21:54:47|0.3912
21:54:48|0.3909
21:54:49|0.3909
21:54:50|0.3903
21:54:51|0.3896
21:54:53|0.3896
21:54:53|0.3894
21:54:54|0.3895
21:54:55|0.3891
21:54:56|0.3903
21:54:57|0.3904
21:54:58|0.3905
21:55:00|0.3905
21:55:01|0.3906
21:55:02|0.3905
21:55:03|0.3904
21:55:05|0.3902
21:55:05|0.3902
21:55:07|0.3902
21:55:08|0.3902
21:55:08|0.3902
21:55:10|0.39
21:55:11|0.39
21:55:12|0.3894
21:55:13|0.3892
21:55:14|0.3895
21:55:14|0.3895
21:55:16|0.3894
21:55:17|0.3894
21:55:18|0.3895
21:55:19|0.3897
21:55:20|0.3898
21:55:21|0.3898
21:55:22|0.3898
21:55:23|0.3898
21:55:24|0.3898
21:55:25|0.3898
21:55:26|0.3898
21:55:27|0.3897
21:55:28|0.3897
21:55:29|0.3897
21:55:29|0.3897
21:55:31|0.3895
21:55:32|0.3895
21:55:33|0.3893
21:55:34|0.3892
21:55:34|0.3894
21:55:35|0.3902
21:55:36|0.3905
21:55:37|0.3905
21:55:39|0.3905
21:55:40|0.3908
21:55:40|0.3908
21:55:41|0.3908
21:55:42|0.391
21:55:43|0.3909
21:55:45|0.3909
21:55:45|0.3909
21:55:46|0.3909
21:55:48|0.3909
21:55:48|0.3908
21:55:49|0.3913
21:55:50|0.391
21:55:52|0.391
21:55:53|0.391
21:55:54|0.391
21:55:55|0.391
21:55:55|0.3906
21:55:57|0.3906
21:55:58|0.3908
21:55:59|0.3908
21:55:59|0.3905
21:56:00|0.3907
21:56:02|0.3904
21:56:02|0.3903
21:56:04|0.3903
21:56:06|0.3905
21:56:06|0.3905
21:56:07|0.3905
21:56:08|0.3902
21:56:09|0.3902
21:56:10|0.3902
21:56:11|0.3904
21:56:12|0.3904
21:56:13|0.3904
21:56:14|0.3904
21:56:15|0.3904
21:56:16|0.3904
21:56:17|0.3904
21:56:18|0.3903
21:56:19|0.3904
21:56:20|0.3904
21:56:21|0.3904
21:56:22|0.3905
21:56:24|0.3906
21:56:25|0.3906
21:56:26|0.3908
21:56:26|0.3909
21:56:27|0.391
21:56:28|0.3911
21:56:29|0.391
21:56:31|0.391
21:56:31|0.3911
21:56:33|0.3911
21:56:33|0.391
21:56:34|0.3911
21:56:35|0.391
21:56:36|0.391
21:56:37|0.3914
21:56:39|0.3914
21:56:40|0.3914
21:56:40|0.3914
21:56:41|0.3912
21:56:42|0.3913
21:56:44|0.3913
21:56:44|0.3913
21:56:45|0.3913
21:56:47|0.3913
21:56:47|0.3913
21:56:48|0.3913
21:56:50|0.3913
21:56:50|0.3913
21:56:51|0.3913
21:56:52|0.3913
21:56:53|0.3913
21:56:55|0.3913
21:56:55|0.391
21:56:57|0.391
21:56:58|0.3912
21:56:59|0.3912
21:56:59|0.3912
21:57:00|0.3912
21:57:02|0.3914
21:57:03|0.3914
21:57:03|0.3914
21:57:04|0.3914
21:57:06|0.3914
21:57:07|0.3909
21:57:09|0.3909
21:57:10|0.3909
21:57:11|0.3909
21:57:12|0.3909
21:57:13|0.3912
21:57:13|0.3912
21:57:14|0.3909
21:57:15|0.391
21:57:17|0.391
21:57:18|0.391
21:57:19|0.391
21:57:19|0.3908
21:57:21|0.3908
21:57:21|0.391
21:57:23|0.391
21:57:24|0.391
21:57:25|0.3912
21:57:25|0.3912
21:57:27|0.3911
21:57:28|0.3911
21:57:29|0.3912
21:57:30|0.3912
21:57:31|0.3916
21:57:32|0.3919
21:57:33|0.3919
21:57:34|0.3921
21:57:35|0.3928
21:57:35|0.3928
21:57:37|0.3935
21:57:38|0.3939
21:57:39|0.3938
21:57:39|0.3941
21:57:41|0.3941
21:57:42|0.3942
21:57:43|0.3941
21:57:44|0.3941
21:57:45|0.3938
21:57:46|0.3934
21:57:47|0.3934
21:57:48|0.3932
21:57:49|0.3932
21:57:50|0.3932
21:57:51|0.3933
21:57:52|0.3933
21:57:53|0.3933
21:57:54|0.3933
21:57:55|0.3933
21:57:56|0.3933
21:57:57|0.3933
21:57:58|0.3933
21:57:59|0.3933
21:58:00|0.3933
21:58:01|0.3933
21:58:02|0.3932
21:58:03|0.3932
21:58:04|0.3934
21:58:05|0.3934
21:58:06|0.3934
21:58:07|0.3934
21:58:08|0.3934
21:58:09|0.3934
21:58:10|0.3934
21:58:12|0.3933
21:58:12|0.3933
21:58:13|0.3933
21:58:14|0.3933
21:58:15|0.3933
21:58:16|0.3933
21:58:17|0.3933
21:58:18|0.3934
21:58:19|0.3933
21:58:21|0.3933
21:58:21|0.3933
21:58:22|0.3933
21:58:23|0.3933
21:58:24|0.3933
21:58:25|0.3934
21:58:27|0.3934
21:58:28|0.3934
21:58:29|0.3934
21:58:29|0.3933
21:58:31|0.3933
21:58:31|0.3933
21:58:33|0.3934
21:58:34|0.3934
21:58:35|0.3937
21:58:36|0.3937
21:58:37|0.3937
21:58:38|0.3937
21:58:38|0.394
21:58:40|0.394
21:58:41|0.394
21:58:42|0.3942
21:58:43|0.394
21:58:44|0.394
21:58:45|0.3943
21:58:46|0.3943
21:58:47|0.3941
21:58:48|0.3941
21:58:49|0.394
21:58:50|0.394
21:58:51|0.394
21:58:52|0.3938
21:58:53|0.3936
21:58:54|0.3935
21:58:55|0.3935
21:58:56|0.3936
21:58:57|0.3934
21:58:58|0.3934
21:58:59|0.3934
21:59:00|0.3936
21:59:01|0.3936
21:59:02|0.3936
21:59:03|0.3936
21:59:04|0.3936
21:59:05|0.3936
21:59:06|0.3936
21:59:07|0.3936
21:59:08|0.3935
21:59:10|0.3935
21:59:10|0.393
21:59:11|0.3935
21:59:12|0.3935
21:59:13|0.3935
21:59:14|0.3935
21:59:15|0.3933
21:59:16|0.3933
21:59:17|0.3933
21:59:18|0.3933
21:59:19|0.3933
21:59:20|0.3933
21:59:21|0.3933
21:59:22|0.3933
21:59:23|0.3932
21:59:24|0.3932
21:59:25|0.3932
21:59:26|0.3933
21:59:27|0.3933
21:59:28|0.3933
21:59:29|0.3933
21:59:30|0.3933
21:59:31|0.3933
21:59:32|0.3933
21:59:33|0.3933
21:59:35|0.3933
21:59:35|0.3933
21:59:37|0.3933
21:59:38|0.3933
21:59:39|0.3933
21:59:40|0.3936
21:59:40|0.3936
21:59:42|0.3935
21:59:43|0.3935
21:59:43|0.3935
21:59:44|0.3935
21:59:45|0.3935
21:59:47|0.3936
21:59:48|0.3936
21:59:49|0.3936
21:59:49|0.3936
21:59:51|0.3937
21:59:52|0.3937
21:59:52|0.3937
21:59:54|0.3937
21:59:55|0.3937
21:59:56|0.3939
21:59:56|0.394
21:59:58|0.394
21:59:59|0.394
22:00:00|0.394
22:00:01|0.3938
22:00:02|0.394
22:00:03|0.3936
22:00:04|0.3936
22:00:05|0.3933
22:00:06|0.3934
22:00:07|0.3934
22:00:09|0.3926
22:00:09|0.3926
22:00:11|0.392
22:00:11|0.3918
22:00:13|0.3923
22:00:14|0.3923
22:00:14|0.3924
22:00:16|0.3925
22:00:17|0.3922
22:00:18|0.3922
22:00:19|0.3922
22:00:20|0.3922
22:00:21|0.3922
22:00:22|0.3922
22:00:23|0.3923
22:00:24|0.3925
22:00:25|0.3924
22:00:26|0.3924
22:00:28|0.3924
22:00:28|0.3925
22:00:29|0.3925
22:00:30|0.3925
22:00:31|0.3925
22:00:32|0.3925
22:00:33|0.3925
22:00:34|0.3925
22:00:35|0.3929
22:00:37|0.3931
22:00:37|0.3933
22:00:38|0.3933
22:00:40|0.394
22:00:41|0.394
22:00:42|0.394
22:00:43|0.394
22:00:44|0.3939
22:00:45|0.394
22:00:46|0.394
22:00:47|0.394
22:00:48|0.394
22:00:49|0.3938
22:00:50|0.3935
22:00:51|0.3935
22:00:52|0.3935
22:00:53|0.3934
22:00:54|0.3933
22:00:55|0.3933
22:00:56|0.3933
22:00:57|0.3933
22:00:58|0.3933
22:00:59|0.3935
22:01:00|0.3935
22:01:01|0.3936
22:01:02|0.3936
22:01:03|0.3936
22:01:04|0.3936
22:01:05|0.3936
22:01:06|0.3936
22:01:07|0.3936
22:01:08|0.3936
22:01:09|0.3936
22:01:11|0.3942
22:01:11|0.3942
22:01:12|0.3942
22:01:13|0.3942
22:01:14|0.3944
22:01:16|0.3944
22:01:16|0.3946
22:01:18|0.3946
22:01:19|0.3944
22:01:19|0.3944
22:01:21|0.3944
22:01:21|0.3944
22:01:23|0.3944
22:01:23|0.3944
22:01:25|0.3943
22:01:26|0.3941
22:01:26|0.3941
22:01:27|0.3943
22:01:29|0.3943
22:01:29|0.3944
22:01:30|0.3944
22:01:31|0.3944
22:01:33|0.3944
22:01:33|0.3943
22:01:35|0.3942
22:01:36|0.3944
22:01:36|0.3944
22:01:38|0.3943
22:01:38|0.3942
22:01:40|0.3938
22:01:40|0.3938
22:01:42|0.3938
22:01:42|0.3938
22:01:44|0.3936
22:01:45|0.3936
22:01:46|0.3936
22:01:47|0.3936
22:01:48|0.394
22:01:49|0.394
22:01:50|0.394
22:01:51|0.394
22:01:51|0.394
22:01:53|0.394
22:01:54|0.394
22:01:55|0.394
22:01:56|0.394
22:01:56|0.394
22:01:57|0.3938
22:01:59|0.3938
22:01:59|0.3938
22:02:00|0.3938
22:02:01|0.3938
22:02:03|0.3938
22:02:04|0.3938
22:02:05|0.3937
22:02:06|0.3937
22:02:07|0.3937
22:02:08|0.3937
22:02:09|0.3937
22:02:10|0.394
22:02:12|0.394
22:02:13|0.3941
22:02:14|0.3941
22:02:15|0.3941
22:02:16|0.3941
22:02:17|0.3939
22:02:18|0.3935
22:02:19|0.3935
22:02:20|0.3935
22:02:21|0.3935
22:02:22|0.3936
22:02:23|0.3935
22:02:24|0.3935
22:02:25|0.3933
22:02:26|0.393
22:02:27|0.393
22:02:28|0.393
22:02:29|0.393
22:02:30|0.3929
22:02:31|0.393
22:02:32|0.3927
22:02:33|0.3926
22:02:34|0.3926
22:02:35|0.3924
22:02:36|0.3924
22:02:37|0.3923
22:02:38|0.3923
22:02:39|0.3923
22:02:40|0.3923
22:02:41|0.3923
22:02:42|0.3921
22:02:43|0.3921
22:02:44|0.3921
22:02:45|0.3921
22:02:46|0.3921
22:02:47|0.3921
22:02:48|0.3921
22:02:49|0.392
22:02:50|0.3923
22:02:51|0.3927
22:02:52|0.3929
22:02:53|0.3929
22:02:54|0.3929
22:02:55|0.3929
22:02:56|0.3927
22:02:57|0.3927
22:02:58|0.3925
22:02:59|0.3927
22:03:00|0.3927
22:03:01|0.3927
22:03:02|0.3927
22:03:03|0.3927
22:03:04|0.3927
22:03:05|0.3922
22:03:06|0.392
22:03:07|0.3917
22:03:08|0.3917
22:03:09|0.3917
22:03:11|0.3921
22:03:11|0.3921
22:03:13|0.3921
22:03:13|0.3921
22:03:14|0.392
22:03:16|0.392
22:03:16|0.3919
22:03:18|0.3919
22:03:18|0.3919
22:03:19|0.3919
22:03:21|0.3919
22:03:21|0.3919
22:03:22|0.3917
22:03:23|0.3917
22:03:25|0.3917
22:03:25|0.3917
22:03:27|0.3917
22:03:27|0.3918
22:03:29|0.3918
22:03:30|0.3918
22:03:31|0.3918
22:03:32|0.3918
22:03:33|0.3918
22:03:34|0.3918
22:03:35|0.3917
22:03:35|0.3917
22:03:37|0.3919
22:03:37|0.3919
22:03:39|0.3919
22:03:40|0.3919
22:03:41|0.3919
22:03:42|0.3918
22:03:43|0.3917
22:03:43|0.3917
22:03:45|0.3917
22:03:46|0.39
22:03:47|0.3901
22:03:48|0.3901
22:03:49|0.3902
22:03:50|0.3903
22:03:51|0.3903
22:03:52|0.3904
22:03:53|0.3904
22:03:54|0.3904
22:03:55|0.3906
22:03:56|0.3906
22:03:57|0.391
22:03:58|0.3912
22:03:59|0.391
22:04:00|0.391
22:04:01|0.391
22:04:02|0.391
22:04:03|0.391
22:04:04|0.391
22:04:05|0.391
22:04:06|0.391
22:04:07|0.391
22:04:08|0.3908
22:04:09|0.3908
22:04:10|0.3909
22:04:11|0.3907
22:04:12|0.3907
22:04:13|0.3909
22:04:15|0.3909
22:04:15|0.391
22:04:17|0.3909
22:04:18|0.3909
22:04:19|0.3909
22:04:20|0.3909
22:04:21|0.3909
22:04:23|0.3909
22:04:24|0.3909
22:04:24|0.3909
22:04:25|0.3908
22:04:27|0.3905
22:04:28|0.3907
22:04:29|0.3907
22:04:30|0.3904
22:04:31|0.3904
22:04:32|0.3904
22:04:33|0.3904
22:04:34|0.3904
22:04:35|0.3903
22:04:36|0.3903
22:04:37|0.3903
22:04:38|0.3903
22:04:39|0.39
22:04:40|0.39
22:04:41|0.39
22:04:42|0.39
22:04:43|0.3899
22:04:44|0.3899
22:04:45|0.3899
22:04:46|0.3894
22:04:47|0.3899
22:04:48|0.3896
22:04:49|0.3895
22:04:50|0.3892
22:04:51|0.3892
22:04:52|0.3892
22:04:53|0.3892
22:04:54|0.3892
22:04:55|0.3892
22:04:56|0.3892
22:04:57|0.3895
22:04:58|0.3895
22:04:59|0.3895
22:05:00|0.3896
22:05:01|0.3896
22:05:02|0.3896
22:05:03|0.3896
22:05:04|0.3896
22:05:05|0.3896
22:05:06|0.3896
22:05:07|0.3896
22:05:08|0.3896
22:05:09|0.3896
22:05:10|0.3895
22:05:11|0.3893
22:05:12|0.3889
22:05:13|0.3889
22:05:14|0.3891
22:05:15|0.3891
22:05:16|0.3891
22:05:17|0.3888
22:05:18|0.3891
22:05:19|0.3891
22:05:20|0.3892
22:05:22|0.389
22:05:22|0.389
22:05:24|0.3889
22:05:25|0.3891
22:05:25|0.3891
22:05:27|0.3889
22:05:28|0.3889
22:05:29|0.3889
22:05:30|0.3889
22:05:31|0.3888
22:05:32|0.3888
22:05:33|0.3886
22:05:34|0.3888
22:05:35|0.3889
22:05:36|0.3887
22:05:37|0.3885
22:05:38|0.3885
22:05:39|0.3885
22:05:40|0.3884
22:05:41|0.3885
22:05:42|0.3883
22:05:43|0.3883
22:05:44|0.3883
22:05:45|0.3883
22:05:46|0.3883
22:05:47|0.3881
22:05:48|0.3884
22:05:49|0.3881
22:05:50|0.3879
22:05:51|0.3878
22:05:52|0.3878
22:05:53|0.3878
22:05:54|0.3878
22:05:55|0.3875
22:05:56|0.3875
22:05:57|0.3874
22:05:58|0.3875
22:05:59|0.3875
22:06:00|0.3875
22:06:01|0.3873
22:06:02|0.3875
22:06:03|0.3872
22:06:04|0.3873
22:06:05|0.3873
22:06:06|0.3873
22:06:07|0.3874
22:06:08|0.3874
22:06:09|0.3873
22:06:10|0.3869
22:06:11|0.3866
22:06:12|0.3865
22:06:13|0.3865
22:06:14|0.3865
22:06:16|0.387
22:06:17|0.3869
22:06:18|0.3868
22:06:19|0.3868
22:06:20|0.3868
22:06:21|0.3869
22:06:22|0.3868
22:06:23|0.3867
22:06:24|0.3867
22:06:25|0.3866
22:06:26|0.3867
22:06:27|0.3866
22:06:28|0.3866
22:06:29|0.3869
22:06:30|0.3868
22:06:31|0.3867
22:06:32|0.3867
22:06:33|0.3867
22:06:34|0.3867
22:06:35|0.3868
22:06:36|0.3863
22:06:37|0.3868
22:06:38|0.3867
22:06:39|0.3866
22:06:40|0.3866
22:06:41|0.3865
22:06:42|0.3865
22:06:43|0.3865
22:06:44|0.3863
22:06:45|0.3866
22:06:46|0.3866
22:06:48|0.3866
22:06:48|0.3866
22:06:49|0.3866
22:06:50|0.3863
22:06:51|0.3863
22:06:52|0.3863
22:06:54|0.3864
22:06:54|0.3861
22:06:55|0.3861
22:06:56|0.3861
22:06:57|0.386
22:06:59|0.386
22:06:59|0.386
22:07:00|0.3858
22:07:01|0.3857
22:07:02|0.3859
22:07:03|0.3859
22:07:04|0.3859
22:07:05|0.3859
22:07:06|0.3859
22:07:07|0.386
22:07:08|0.3863
22:07:09|0.3863
22:07:10|0.3863
22:07:11|0.3863
22:07:12|0.3861
22:07:13|0.3861
22:07:15|0.3861
22:07:16|0.3857
22:07:17|0.3857
22:07:18|0.3856
22:07:19|0.3855
22:07:20|0.3855
22:07:22|0.3856
22:07:23|0.3854
22:07:24|0.3855
22:07:24|0.3855
22:07:25|0.3855
22:07:27|0.3853
22:07:27|0.3849
22:07:29|0.3842
22:07:30|0.384
22:07:30|0.383
22:07:31|0.3827
22:07:32|0.3831
22:07:34|0.3836
22:07:35|0.3835
22:07:36|0.3838
22:07:36|0.3838
22:07:38|0.3839
22:07:38|0.3841
22:07:39|0.3843
22:07:40|0.3844
22:07:41|0.3843
22:07:43|0.3846
22:07:43|0.3846
22:07:44|0.3846
22:07:45|0.3844
22:07:46|0.3844
22:07:48|0.3845
22:07:49|0.3844
22:07:49|0.3843
22:07:51|0.3843
22:07:51|0.3843
22:07:53|0.3841
22:07:53|0.3843
22:07:54|0.3843
22:07:56|0.3842
22:07:56|0.3842
22:07:57|0.3842
22:07:58|0.3841
22:07:59|0.3843
22:08:00|0.3843
22:08:01|0.3845
22:08:03|0.3844
22:08:03|0.3848
22:08:05|0.3847
22:08:06|0.3847
22:08:07|0.3849
22:08:07|0.3846
22:08:09|0.3849
22:08:09|0.3846
22:08:10|0.3848
22:08:12|0.3847
22:08:13|0.3847
22:08:14|0.3848
22:08:14|0.3848
22:08:16|0.3847
22:08:17|0.3844
22:08:18|0.3841
22:08:19|0.3843
22:08:20|0.3843
22:08:21|0.3841
22:08:22|0.3841
22:08:23|0.3845
22:08:24|0.3845
22:08:26|0.3846
22:08:26|0.3846
22:08:27|0.3846
22:08:29|0.3845
22:08:30|0.3845
22:08:31|0.3847
22:08:31|0.3847
22:08:33|0.3847
22:08:34|0.3847
22:08:34|0.3843
22:08:36|0.3843
22:08:36|0.3845
22:08:37|0.3845
22:08:39|0.3846
22:08:39|0.3844
22:08:41|0.3844
22:08:42|0.3844
22:08:43|0.3845
22:08:43|0.3845
22:08:45|0.3845
22:08:46|0.3845
22:08:47|0.3845
22:08:48|0.3845
22:08:49|0.3845
22:08:50|0.3844
22:08:50|0.3844
22:08:52|0.3843
22:08:52|0.3842
22:08:54|0.384
22:08:54|0.384
22:08:55|0.384
22:08:56|0.384
22:08:58|0.384
22:08:58|0.3839
22:09:00|0.3839
22:09:00|0.3838
22:09:02|0.3838
22:09:03|0.384
22:09:04|0.3838
22:09:04|0.3838
22:09:06|0.3838
22:09:06|0.3838
22:09:08|0.3839
22:09:09|0.3839
22:09:10|0.3843
22:09:11|0.3849
22:09:12|0.3847
22:09:13|0.3849
22:09:14|0.3847
22:09:15|0.3847
22:09:16|0.385
22:09:17|0.3849
22:09:18|0.3848
22:09:19|0.3849
22:09:21|0.385
22:09:22|0.385
22:09:23|0.385
22:09:23|0.3851
22:09:25|0.3851
22:09:26|0.3851
22:09:27|0.3852
22:09:28|0.3858
22:09:29|0.386
22:09:30|0.386
22:09:31|0.3861
22:09:32|0.3861
22:09:34|0.386
22:09:35|0.386
22:09:35|0.3858
22:09:36|0.386
22:09:38|0.3852
22:09:39|0.3852
22:09:40|0.3852
22:09:41|0.3854
22:09:42|0.3852
22:09:43|0.3852
22:09:44|0.3852
22:09:45|0.3854
22:09:47|0.3852
22:09:48|0.3853
22:09:48|0.3853
22:09:50|0.3854
22:09:50|0.3852
22:09:51|0.3848
22:09:52|0.3851
22:09:53|0.3851
22:09:54|0.3851
22:09:56|0.3851
22:09:57|0.3851
22:09:57|0.385
22:09:58|0.385
22:10:00|0.385
22:10:00|0.385
22:10:02|0.385
22:10:02|0.3847
22:10:04|0.3849
22:10:05|0.3849
22:10:05|0.3847
22:10:06|0.3847
22:10:07|0.3849
22:10:08|0.3848
22:10:09|0.3852
22:10:11|0.3852
22:10:11|0.3852
22:10:12|0.3856
22:10:13|0.3856
22:10:15|0.3856
22:10:15|0.3855
22:10:16|0.3858
22:10:18|0.3855
22:10:19|0.3855
22:10:20|0.3856
22:10:21|0.3854
22:10:22|0.3855
22:10:23|0.3852
22:10:25|0.3858
22:10:25|0.3851
22:10:26|0.3853
22:10:28|0.3853
22:10:28|0.3853
22:10:29|0.3852
22:10:30|0.3852
22:10:32|0.385
22:10:33|0.3849
22:10:33|0.3845
22:10:34|0.3845
22:10:36|0.3846
22:10:37|0.3846
22:10:37|0.3844
22:10:38|0.3844
22:10:40|0.3844
22:10:41|0.3844
22:10:42|0.3843
22:10:43|0.3842
22:10:44|0.3841
22:10:45|0.3841
22:10:47|0.3838
22:10:47|0.384
22:10:49|0.3838
22:10:50|0.384
22:10:51|0.3843
22:10:52|0.384
22:10:53|0.384
22:10:54|0.3842
22:10:55|0.3842
22:10:56|0.3842
22:10:57|0.3842
22:10:58|0.3858
22:10:59|0.3851
22:11:00|0.3854
22:11:01|0.3855
22:11:02|0.3855
22:11:03|0.3854
22:11:04|0.3858
22:11:05|0.3855
22:11:06|0.3857
22:11:07|0.3859
22:11:08|0.3858
22:11:09|0.3858
22:11:10|0.3858
22:11:11|0.3858
22:11:12|0.3858
22:11:13|0.3859
22:11:14|0.3859
22:11:15|0.3859
22:11:16|0.3859
22:11:17|0.3858
22:11:18|0.3858
22:11:19|0.3858
22:11:20|0.3856
22:11:22|0.3856
22:11:22|0.3856
22:11:23|0.3856
22:11:25|0.3855
22:11:26|0.3855
22:11:27|0.3857
22:11:27|0.3855
22:11:29|0.3856
22:11:30|0.3856
22:11:31|0.3856
22:11:31|0.3856
22:11:32|0.3856
22:11:34|0.3856
22:11:35|0.3857
22:11:36|0.3857
22:11:37|0.3857
22:11:38|0.3857
22:11:39|0.3857
22:11:40|0.3857
22:11:41|0.3856
22:11:42|0.3856
22:11:43|0.3856
22:11:44|0.3856
22:11:45|0.3856
22:11:46|0.3851
22:11:47|0.3851
22:11:48|0.3851
22:11:49|0.3851
22:11:50|0.3853
22:11:51|0.3853
22:11:52|0.3852
22:11:53|0.3852
22:11:54|0.3852
22:11:55|0.3853
22:11:56|0.3853
22:11:57|0.3853
22:11:58|0.3852
22:11:59|0.3852
22:12:00|0.3852
22:12:01|0.3852
22:12:02|0.3852
22:12:03|0.3853
22:12:04|0.3853
22:12:05|0.3852
22:12:06|0.3852
22:12:07|0.3852
22:12:08|0.3852
22:12:09|0.3853
22:12:10|0.3853
22:12:11|0.3853
22:12:12|0.3854
22:12:13|0.3854
22:12:14|0.3854
22:12:15|0.3854
22:12:16|0.3856
22:12:17|0.3854
22:12:18|0.3854
22:12:19|0.3852
22:12:21|0.3852
22:12:21|0.3853
22:12:22|0.3853
22:12:23|0.3851
22:12:24|0.3851
22:12:25|0.3851
22:12:27|0.3853
22:12:27|0.3851
22:12:28|0.3851
22:12:29|0.3852
22:12:31|0.3852
22:12:31|0.3851
22:12:33|0.3851
22:12:34|0.3851
22:12:35|0.3852
22:12:36|0.3852
22:12:36|0.3852
22:12:37|0.3852
22:12:39|0.3852
22:12:40|0.3852
22:12:40|0.3852
22:12:41|0.3855
22:12:43|0.3855
22:12:44|0.3855
22:12:45|0.3855
22:12:46|0.3858
22:12:47|0.386
22:12:48|0.386
22:12:49|0.386
22:12:50|0.386
22:12:50|0.386
22:12:52|0.3864
22:12:53|0.3864
22:12:54|0.3864
22:12:55|0.3864
22:12:56|0.3859
22:12:57|0.3858
22:12:58|0.3859
22:12:59|0.3857
22:13:00|0.3854
22:13:01|0.3854
22:13:02|0.3864
22:13:03|0.3864
22:13:04|0.3862
22:13:05|0.3864
22:13:06|0.3864
22:13:07|0.3864
22:13:08|0.3861
22:13:09|0.386
22:13:10|0.386
22:13:11|0.3861
22:13:12|0.3861
22:13:14|0.3861
22:13:14|0.3861
22:13:15|0.3861
22:13:16|0.3861
22:13:17|0.3863
22:13:18|0.3862
22:13:19|0.3863
22:13:20|0.3863
22:13:21|0.3863
22:13:23|0.3863
22:13:24|0.3862
22:13:26|0.3866
22:13:26|0.3866
22:13:28|0.3866
22:13:29|0.3866
22:13:30|0.3865
22:13:31|0.3865
22:13:32|0.3865
22:13:33|0.3865
22:13:34|0.3866
22:13:35|0.3869
22:13:36|0.3867
22:13:37|0.3869
22:13:38|0.3869
22:13:39|0.3869
22:13:40|0.3868
22:13:41|0.3868
22:13:42|0.3864
22:13:43|0.3865
22:13:44|0.3865
22:13:45|0.3865
22:13:46|0.3865
22:13:47|0.3873
22:13:48|0.3873
22:13:49|0.3874
22:13:50|0.3872
22:13:50|0.3873
22:13:52|0.3872
22:13:53|0.3877
22:13:54|0.3875
22:13:55|0.3875
22:13:56|0.3875
22:13:57|0.3872
22:13:58|0.3872
22:13:59|0.3874
22:14:00|0.3874
22:14:01|0.3874
22:14:02|0.3873
22:14:03|0.3875
22:14:04|0.3874
22:14:05|0.3873
22:14:06|0.3875
22:14:07|0.3875
22:14:08|0.3875
22:14:09|0.3875
22:14:10|0.3875
22:14:11|0.3875
22:14:12|0.3875
22:14:13|0.3875
22:14:14|0.3875
22:14:15|0.3874
22:14:16|0.3875
22:14:17|0.3876
22:14:18|0.3876
22:14:19|0.3876
22:14:20|0.3879
22:14:21|0.3877
22:14:22|0.388
22:14:24|0.388
22:14:24|0.3879
22:14:25|0.3883
22:14:26|0.3883
22:14:27|0.3883
22:14:28|0.3889
22:14:29|0.3888
22:14:30|0.3888
22:14:31|0.3889
22:14:33|0.3885
22:14:34|0.3885
22:14:35|0.3887
22:14:36|0.3885
22:14:37|0.3888
22:14:37|0.3887
22:14:39|0.3887
22:14:40|0.3887
22:14:41|0.3885
22:14:42|0.3886
22:14:43|0.3886
22:14:44|0.3886
22:14:45|0.3886
22:14:45|0.3886
22:14:47|0.3886
22:14:48|0.3886
22:14:49|0.3886
22:14:49|0.3892
22:14:51|0.3892
22:14:52|0.3886
22:14:52|0.3885
22:14:53|0.3886
22:14:55|0.3886
22:14:56|0.3888
22:14:56|0.3886
22:14:58|0.3884
22:14:59|0.3887
22:15:00|0.3887
22:15:01|0.3888
22:15:01|0.3888
22:15:03|0.3885
22:15:04|0.3884
22:15:04|0.3884
22:15:06|0.3885
22:15:07|0.3885
22:15:08|0.3885
22:15:09|0.3885
22:15:10|0.3885
22:15:10|0.3888
22:15:12|0.3888
22:15:12|0.3891
22:15:14|0.3889
22:15:14|0.3892
22:15:16|0.3892
22:15:17|0.3892
22:15:18|0.3893
22:15:19|0.3893
22:15:20|0.3893
22:15:21|0.3893
22:15:22|0.3893
22:15:23|0.3893
22:15:24|0.3893
22:15:25|0.3891
22:15:26|0.3891
22:15:27|0.3891
22:15:29|0.3891
22:15:29|0.3891
22:15:31|0.3892
22:15:31|0.3889
22:15:32|0.3888
22:15:33|0.3888
22:15:34|0.3888
22:15:35|0.3887
22:15:36|0.3885
22:15:37|0.3885
22:15:38|0.3884
22:15:39|0.3884
22:15:40|0.3891
22:15:41|0.3891
22:15:42|0.3891
22:15:43|0.3884
22:15:44|0.3884
22:15:45|0.3884
22:15:46|0.3884
22:15:47|0.3884
22:15:48|0.3886
22:15:49|0.3886
22:15:50|0.3888
22:15:51|0.3888
22:15:52|0.3886
22:15:53|0.3886
22:15:55|0.3886
22:15:55|0.3886
22:15:56|0.3887
22:15:57|0.3887
22:15:59|0.3887
22:16:00|0.389
22:16:00|0.389
22:16:02|0.389
22:16:03|0.389
22:16:03|0.389
22:16:04|0.389
22:16:06|0.389
22:16:07|0.389
22:16:07|0.389
22:16:09|0.3892
22:16:09|0.3892
22:16:10|0.3892
22:16:11|0.3892
22:16:12|0.3894
22:16:14|0.3897
22:16:14|0.3893
22:16:15|0.3893
22:16:16|0.3894
22:16:17|0.3896
22:16:18|0.3896
22:16:20|0.3896
22:16:20|0.3896
22:16:21|0.3896
22:16:23|0.3896
22:16:24|0.3896
22:16:25|0.3896
22:16:25|0.3896
22:16:27|0.3896
22:16:28|0.3896
22:16:29|0.3896
22:16:30|0.3896
22:16:31|0.3896
22:16:32|0.3896
22:16:33|0.3896
22:16:34|0.3895
22:16:36|0.3895
22:16:36|0.3898
22:16:37|0.3898
22:16:39|0.3898
22:16:39|0.3898
22:16:40|0.39
22:16:42|0.39
22:16:42|0.3899
22:16:43|0.39
22:16:45|0.3898
22:16:45|0.39
22:16:47|0.39
22:16:47|0.3897
22:16:48|0.3894
22:16:49|0.3893
22:16:50|0.3889
22:16:51|0.3889
22:16:52|0.3884
22:16:53|0.3885
22:16:54|0.3885
22:16:55|0.3893
22:16:57|0.3895
22:16:57|0.3896
22:16:59|0.3896
22:16:59|0.3896
22:17:00|0.3896
22:17:01|0.3898
22:17:02|0.3898
22:17:04|0.3898
22:17:05|0.3898
22:17:05|0.3898
22:17:07|0.3898
22:17:07|0.3898
22:17:09|0.3898
22:17:10|0.39
22:17:10|0.3899
22:17:11|0.3899
22:17:12|0.39
22:17:14|0.39
22:17:14|0.39
22:17:16|0.39
22:17:16|0.3896
22:17:18|0.39
22:17:18|0.39
22:17:19|0.3898
22:17:20|0.3896
22:17:21|0.3895
22:17:22|0.3895
22:17:24|0.3897
22:17:25|0.3897
22:17:26|0.3898
22:17:28|0.3898
22:17:28|0.3898
22:17:30|0.3896
22:17:31|0.3897
22:17:32|0.3897
22:17:33|0.3897
22:17:34|0.3894
22:17:35|0.3891
22:17:36|0.389
22:17:36|0.389
22:17:38|0.3889
22:17:39|0.3889
22:17:40|0.3882
22:17:40|0.3884
22:17:41|0.3883
22:17:43|0.3883
22:17:43|0.3878
22:17:45|0.3883
22:17:46|0.3883
22:17:47|0.3883
22:17:48|0.3883
22:17:49|0.3883
22:17:50|0.3881
22:17:51|0.3875
22:17:52|0.3876
22:17:53|0.3875
22:17:53|0.3876
22:17:55|0.3877
22:17:56|0.3877
22:17:57|0.3882
22:17:58|0.3882
22:17:59|0.3882
22:18:00|0.3883
22:18:01|0.3885
22:18:03|0.3885
22:18:03|0.3883
22:18:04|0.3885
22:18:05|0.3883
22:18:06|0.3882
22:18:07|0.3882
22:18:08|0.3884
22:18:09|0.3883
22:18:10|0.3878
22:18:11|0.3878
22:18:12|0.3882
22:18:13|0.3881
22:18:14|0.3882
22:18:15|0.3882
22:18:16|0.3879
22:18:17|0.3882
22:18:18|0.3882
22:18:19|0.3882
22:18:20|0.3879
22:18:21|0.3879
22:18:22|0.3879
22:18:23|0.3879
22:18:24|0.3877
22:18:26|0.3879
22:18:27|0.3875
22:18:28|0.3874
22:18:29|0.3874
22:18:30|0.3876
22:18:30|0.3877
22:18:32|0.3878
22:18:33|0.3879
22:18:34|0.3881
22:18:35|0.3879
22:18:37|0.3881
22:18:37|0.3881
22:18:39|0.3879
22:18:40|0.3881
22:18:41|0.3881
22:18:42|0.3876
22:18:43|0.3879
22:18:44|0.3879
22:18:44|0.3878
22:18:45|0.3879
22:18:46|0.3879
22:18:47|0.3879
22:18:49|0.3879
22:18:50|0.3879
22:18:51|0.3879
22:18:52|0.3879
22:18:53|0.3879
22:18:53|0.3879
22:18:55|0.3878
22:18:56|0.3879
22:18:57|0.3879
22:18:58|0.3879
22:18:59|0.3879
22:19:00|0.3879
22:19:01|0.3879
22:19:02|0.3879
22:19:03|0.3875
22:19:04|0.388
22:19:05|0.388
22:19:06|0.388
22:19:07|0.388
22:19:08|0.388
22:19:09|0.388
22:19:10|0.3878
22:19:11|0.3876
22:19:12|0.3876
22:19:13|0.3876
22:19:14|0.3876
22:19:15|0.3876
22:19:16|0.3876
22:19:17|0.3876
22:19:18|0.3877
22:19:19|0.3877
22:19:20|0.3876
22:19:21|0.3876
22:19:22|0.3876
22:19:23|0.3875
22:19:24|0.3875
22:19:25|0.3877
22:19:26|0.3877
22:19:27|0.3877
22:19:28|0.3877
22:19:30|0.3877
22:19:31|0.3877
22:19:32|0.3877
22:19:33|0.3877
22:19:34|0.3877
22:19:35|0.3877
22:19:36|0.3878
22:19:37|0.3878
22:19:38|0.3878
22:19:39|0.3878
22:19:41|0.3879
22:19:41|0.3879
22:19:42|0.3879
22:19:43|0.3877
22:19:45|0.3877
22:19:45|0.3877
22:19:46|0.3877
22:19:47|0.3877
22:19:48|0.3879
22:19:49|0.3879
22:19:50|0.3879
22:19:52|0.3875
22:19:52|0.3875
22:19:53|0.3875
22:19:54|0.3879
22:19:56|0.3879
22:19:56|0.3879
22:19:57|0.3877
22:19:58|0.3877
22:20:00|0.3877
22:20:00|0.3877
22:20:02|0.3875
22:20:03|0.3875
22:20:04|0.3876
22:20:05|0.3875
22:20:06|0.3877
22:20:07|0.3877
22:20:08|0.3879
22:20:09|0.3876
22:20:10|0.3869
22:20:11|0.3868
22:20:12|0.3868
22:20:13|0.3865
22:20:14|0.3866
22:20:15|0.3868
22:20:16|0.3866
22:20:17|0.3865
22:20:18|0.3865
22:20:19|0.387
22:20:20|0.387
22:20:21|0.3872
22:20:22|0.3872
22:20:23|0.3872
22:20:24|0.3872
22:20:25|0.3872
22:20:26|0.3869
22:20:27|0.3869
22:20:28|0.3869
22:20:29|0.387
22:20:30|0.387
22:20:32|0.3871
22:20:32|0.3871
22:20:34|0.3871
22:20:35|0.387
22:20:36|0.387
22:20:37|0.3868
22:20:38|0.3868
22:20:39|0.3868
22:20:40|0.3868
22:20:42|0.3868
22:20:42|0.3868
22:20:43|0.3868
22:20:44|0.3868
22:20:45|0.3868
22:20:47|0.3868
22:20:47|0.3868
22:20:48|0.387
22:20:49|0.3866
22:20:50|0.387
22:20:51|0.3876
22:20:52|0.3875
22:20:53|0.3875
22:20:54|0.3875
22:20:55|0.3875
22:20:57|0.3875
22:20:57|0.3875
22:20:58|0.3875
22:20:59|0.3878
22:21:00|0.3879
22:21:01|0.3881
22:21:02|0.3889
22:21:04|0.3889
22:21:05|0.3887
22:21:06|0.3887
22:21:06|0.3891
22:21:08|0.3882
22:21:09|0.3885
22:21:09|0.3885
22:21:11|0.3885
22:21:11|0.3883
22:21:13|0.3883
22:21:13|0.3887
22:21:14|0.3887
22:21:15|0.3887
22:21:17|0.3885
22:21:18|0.3885
22:21:19|0.3885
22:21:19|0.389
22:21:20|0.389
22:21:22|0.3891
22:21:22|0.3891
22:21:23|0.3891
22:21:24|0.3891
22:21:26|0.3893
22:21:26|0.3892
22:21:27|0.3892
22:21:29|0.3892
22:21:29|0.3892
22:21:31|0.3895
22:21:32|0.3898
22:21:33|0.3895
22:21:34|0.3895
22:21:35|0.39
22:21:36|0.39
22:21:37|0.39
22:21:39|0.39
22:21:39|0.3897
22:21:40|0.3897
22:21:42|0.3897
22:21:43|0.39
22:21:43|0.39
22:21:44|0.39
22:21:45|0.39
22:21:46|0.3898
22:21:47|0.39
22:21:49|0.39
22:21:49|0.39
22:21:51|0.3898
22:21:51|0.39
22:21:52|0.39
22:21:53|0.3899
22:21:54|0.3899
22:21:56|0.39
22:21:56|0.39
22:21:58|0.39
22:21:58|0.3902
22:21:59|0.3899
22:22:00|0.3895
22:22:01|0.3895
22:22:03|0.3894
22:22:04|0.3894
22:22:05|0.3894
22:22:06|0.3894
22:22:06|0.3893
22:22:07|0.3895
22:22:08|0.3894
22:22:10|0.3894
22:22:10|0.3894
22:22:12|0.3893
22:22:12|0.3893
22:22:13|0.3893
22:22:15|0.3895
22:22:16|0.3896
22:22:16|0.3896
22:22:18|0.3896
22:22:18|0.3896
22:22:20|0.3896
22:22:20|0.3896
22:22:21|0.3896
22:22:23|0.3896
22:22:23|0.3896
22:22:24|0.3896
22:22:26|0.3897
22:22:26|0.3897
22:22:27|0.3897
22:22:28|0.3897
22:22:30|0.3897
22:22:31|0.3897
22:22:32|0.3897
22:22:33|0.3897
22:22:34|0.3894
22:22:35|0.3894
22:22:36|0.3894
22:22:38|0.3894
22:22:38|0.3894
22:22:39|0.3894
22:22:41|0.3894
22:22:42|0.3894
22:22:42|0.3894
22:22:44|0.3894
22:22:45|0.3894
22:22:46|0.3894
22:22:47|0.3894
22:22:48|0.3894
22:22:49|0.3894
22:22:50|0.3894
22:22:51|0.3894
22:22:52|0.3894
22:22:53|0.3894
22:22:54|0.3894
22:22:55|0.3894
22:22:56|0.3894
22:22:57|0.3894
22:22:58|0.3894
22:22:59|0.3894
22:23:00|0.3894
22:23:01|0.3898
22:23:02|0.3896
22:23:03|0.3896
22:23:04|0.3896
22:23:05|0.3896
22:23:06|0.3892
22:23:07|0.3892
22:23:08|0.3892
22:23:09|0.3892
22:23:10|0.3895
22:23:11|0.3895
22:23:12|0.3891
22:23:13|0.3891
22:23:14|0.3891
22:23:15|0.3894
22:23:16|0.3894
22:23:17|0.3894
22:23:18|0.3894
22:23:19|0.3894
22:23:20|0.3896
22:23:21|0.3896
22:23:22|0.3897
22:23:23|0.3897
22:23:24|0.3897
22:23:25|0.3897
22:23:26|0.3897
22:23:27|0.3897
22:23:28|0.3897
22:23:29|0.3897
22:23:30|0.3897
22:23:32|0.3897
22:23:32|0.3897
22:23:33|0.3897
22:23:34|0.3897
22:23:35|0.3897
22:23:36|0.39
22:23:37|0.39
22:23:38|0.3899
22:23:39|0.3899
22:23:40|0.3899
22:23:42|0.3898
22:23:43|0.3898
22:23:43|0.3898
22:23:45|0.3898
22:23:46|0.3898
22:23:46|0.3898
22:23:48|0.3898
22:23:49|0.3898
22:23:50|0.3899
22:23:50|0.3898
22:23:51|0.3898
22:23:53|0.3898
22:23:54|0.39
22:23:55|0.3903
22:23:55|0.3902
22:23:56|0.3903
22:23:58|0.3907
22:23:59|0.3907
22:24:00|0.3907
22:24:01|0.3912
22:24:02|0.3905
22:24:02|0.3905
22:24:03|0.3908
22:24:04|0.3908
22:24:06|0.3908
22:24:07|0.3908
22:24:08|0.3911
22:24:09|0.3907
22:24:10|0.391
22:24:10|0.3911
22:24:12|0.3908
22:24:12|0.391
22:24:14|0.3908
22:24:15|0.3908
22:24:15|0.3908
22:24:17|0.3906
22:24:17|0.3908
22:24:18|0.3908
22:24:19|0.3906
22:24:21|0.3907
22:24:22|0.3907
22:24:23|0.3908
22:24:24|0.3908
22:24:25|0.3908
22:24:26|0.3908
22:24:27|0.3908
22:24:27|0.3906
22:24:28|0.391
22:24:29|0.391
22:24:31|0.391
22:24:32|0.391
22:24:33|0.3912
22:24:35|0.3913
22:24:35|0.3916
22:24:36|0.3916
22:24:37|0.3916
22:24:38|0.3916
22:24:39|0.3916
22:24:40|0.3914
22:24:41|0.3913
22:24:43|0.3915
22:24:44|0.391
22:24:45|0.3908
22:24:46|0.3908
22:24:47|0.3908
22:24:47|0.3908
22:24:48|0.3908
22:24:49|0.3908
22:24:50|0.3908
22:24:52|0.3908
22:24:53|0.3908
22:24:53|0.3908
22:24:55|0.3904
22:24:56|0.3904
22:24:56|0.3904
22:24:58|0.3906
22:24:59|0.3903
22:25:00|0.3902
22:25:01|0.3902
22:25:02|0.3901
22:25:03|0.3901
22:25:04|0.3901
22:25:05|0.3896
22:25:06|0.3894
22:25:07|0.3892
22:25:08|0.3892
22:25:09|0.389
22:25:10|0.389
22:25:11|0.389
22:25:12|0.3887
22:25:13|0.3887
22:25:14|0.3887
22:25:15|0.3887
22:25:16|0.3889
22:25:17|0.3889
22:25:18|0.3887
22:25:19|0.3887
22:25:20|0.3887
22:25:21|0.3888
22:25:22|0.3889
22:25:23|0.3891
22:25:24|0.3891
22:25:25|0.3891
22:25:26|0.3891
22:25:27|0.3891
22:25:28|0.3893
22:25:29|0.3893
22:25:30|0.3893
22:25:31|0.3893
22:25:32|0.3893
22:25:33|0.3893
22:25:34|0.3893
22:25:35|0.3892
22:25:36|0.3892
22:25:37|0.3888
22:25:38|0.3888
22:25:39|0.3895
22:25:40|0.3893
22:25:41|0.3893
22:25:42|0.3893
22:25:43|0.3897
22:25:44|0.3897
22:25:45|0.3897
22:25:46|0.3893
22:25:47|0.3893
22:25:48|0.3893
22:25:49|0.3893
22:25:50|0.3893
22:25:51|0.389
22:25:52|0.3894
22:25:53|0.3893
22:25:54|0.3893
22:25:55|0.3892
22:25:56|0.3891
22:25:57|0.3891
22:25:58|0.3891
22:25:59|0.3891
22:26:00|0.3891
22:26:01|0.389
22:26:02|0.389
22:26:03|0.389
22:26:04|0.389
22:26:05|0.3895
22:26:06|0.3896
22:26:07|0.3896
22:26:08|0.3894
22:26:09|0.3894
22:26:10|0.3893
22:26:11|0.3893
22:26:13|0.3893
22:26:14|0.3893
22:26:14|0.3893
22:26:15|0.3893
22:26:16|0.3896
22:26:18|0.3897
22:26:19|0.3897
22:26:20|0.3897
22:26:21|0.3897
22:26:22|0.3893
22:26:23|0.3897
22:26:24|0.3897
22:26:25|0.3892
22:26:26|0.3892
22:26:27|0.3892
22:26:28|0.3892
22:26:29|0.3895
22:26:30|0.3895
22:26:31|0.3895
22:26:32|0.3895
22:26:33|0.3895
22:26:34|0.3897
22:26:36|0.3897
22:26:36|0.3896
22:26:37|0.3896
22:26:39|0.3896
22:26:40|0.3892
22:26:41|0.3893
22:26:41|0.3893
22:26:43|0.3888
22:26:44|0.3887
22:26:44|0.3887
22:26:45|0.3888
22:26:46|0.3888
22:26:48|0.3887
22:26:49|0.3896
22:26:50|0.389
22:26:50|0.389
22:26:51|0.389
22:26:52|0.389
22:26:53|0.389
22:26:54|0.389
22:26:55|0.3896
22:26:56|0.3898
22:26:57|0.3888
22:26:59|0.3891
22:26:59|0.3895
22:27:00|0.3895
22:27:02|0.3895
22:27:03|0.389
22:27:03|0.389
22:27:05|0.389
22:27:05|0.389
22:27:06|0.389
22:27:08|0.389
22:27:09|0.389
22:27:10|0.389
22:27:10|0.389
22:27:12|0.389
22:27:13|0.3891
22:27:14|0.3891
22:27:15|0.3891
22:27:15|0.3891
22:27:16|0.3891
22:27:18|0.3891
22:27:19|0.3891
22:27:20|0.3891
22:27:21|0.3891
22:27:21|0.3892
22:27:23|0.3892
22:27:24|0.3892
22:27:25|0.3892
22:27:25|0.3892
22:27:27|0.3892
22:27:28|0.3892
22:27:29|0.3892
22:27:30|0.3892
22:27:30|0.3893
22:27:31|0.3893
22:27:33|0.3893
22:27:33|0.3892
22:27:34|0.3892
22:27:36|0.3892
22:27:37|0.3892
22:27:38|0.3892
22:27:39|0.3893
22:27:40|0.3892
22:27:41|0.3892
22:27:42|0.3892
22:27:43|0.3893
22:27:44|0.3893
22:27:45|0.3895
22:27:46|0.3893
22:27:47|0.3893
22:27:48|0.3901
22:27:49|0.3901
22:27:50|0.3903
22:27:51|0.3903
22:27:53|0.39
22:27:53|0.39
22:27:54|0.39
22:27:55|0.39
22:27:56|0.39
22:27:57|0.39
22:27:58|0.3901
22:27:59|0.3903
22:28:00|0.3903
22:28:01|0.3906
22:28:02|0.3906
22:28:03|0.3906
22:28:05|0.3908
22:28:06|0.3907
22:28:06|0.3907
22:28:08|0.3905
22:28:09|0.3907
22:28:09|0.3907
22:28:10|0.3909
22:28:12|0.3909
22:28:13|0.3909
22:28:14|0.391
22:28:15|0.391
22:28:16|0.391
22:28:17|0.3908
22:28:18|0.3909
22:28:19|0.3909
22:28:19|0.391
22:28:20|0.391
22:28:21|0.391
22:28:23|0.391
22:28:24|0.3909
22:28:25|0.3909
22:28:26|0.3908
22:28:27|0.3908
22:28:28|0.3908
22:28:29|0.3908
22:28:30|0.3908
22:28:31|0.3908
22:28:32|0.3908
22:28:33|0.3908
22:28:34|0.3907
22:28:36|0.3907
22:28:37|0.391
22:28:38|0.391
22:28:39|0.391
22:28:40|0.391
22:28:41|0.391
22:28:42|0.391
22:28:42|0.391
22:28:44|0.391
22:28:45|0.391
22:28:46|0.3909
22:28:47|0.3909
22:28:49|0.3909
22:28:49|0.3909
22:28:50|0.391
22:28:51|0.391
22:28:52|0.391
22:28:53|0.391
22:28:54|0.391
22:28:55|0.391
22:28:56|0.391
22:28:57|0.391
22:28:58|0.391
22:28:59|0.391
22:29:00|0.391
22:29:01|0.391
22:29:02|0.391
22:29:03|0.391
22:29:04|0.391
22:29:05|0.391
22:29:06|0.391
22:29:07|0.3909
22:29:08|0.3909
22:29:09|0.3907
22:29:10|0.3907
22:29:11|0.3908
22:29:12|0.3907
22:29:13|0.3907
22:29:14|0.3907
22:29:15|0.3908
22:29:16|0.3908
22:29:17|0.3908
22:29:18|0.3906
22:29:19|0.3908
22:29:20|0.3907
22:29:21|0.3907
22:29:22|0.3908
22:29:23|0.3908
22:29:24|0.3908
22:29:25|0.3908
22:29:26|0.3908
22:29:27|0.3908
22:29:28|0.3907
22:29:29|0.3907
22:29:30|0.3907
22:29:31|0.3907
22:29:32|0.3907
22:29:33|0.3907
22:29:34|0.3907
22:29:35|0.3906
22:29:36|0.3906
22:29:37|0.3906
22:29:39|0.3906
22:29:40|0.3906
22:29:41|0.3906
22:29:43|0.3906
22:29:44|0.3905
22:29:45|0.3905
22:29:45|0.3906
22:29:47|0.3904
22:29:47|0.3904
22:29:49|0.3904
22:29:49|0.3904
22:29:50|0.3904
22:29:52|0.3904
22:29:52|0.3904
22:29:54|0.3903
22:29:54|0.3901
22:29:56|0.3903
22:29:57|0.3903
22:29:57|0.3903
22:29:59|0.3903
22:30:00|0.3903
22:30:00|0.3903
22:30:02|0.3903
22:30:02|0.3903
22:30:03|0.3902
22:30:04|0.3902
22:30:06|0.3902
22:30:06|0.3902
22:30:07|0.3902
22:30:09|0.3902
22:30:09|0.3901
22:30:10|0.3901
22:30:12|0.3902
22:30:12|0.3903
22:30:13|0.3905
22:30:15|0.3905
22:30:16|0.3908
22:30:17|0.3907
22:30:17|0.3908
22:30:18|0.3912
22:30:19|0.3912
22:30:21|0.3912
22:30:22|0.3908
22:30:23|0.3912
22:30:23|0.3915
22:30:25|0.3913
22:30:26|0.3915
22:30:27|0.3915
22:30:27|0.3915
22:30:29|0.3915
22:30:29|0.3915
22:30:31|0.3914
22:30:33|0.3916
22:30:33|0.3916
22:30:34|0.3916
22:30:36|0.392
22:30:36|0.392
22:30:38|0.3925
22:30:38|0.3925
22:30:40|0.3927
22:30:41|0.393
22:30:42|0.3928
22:30:43|0.3928
22:30:44|0.3927
22:30:45|0.3927
22:30:47|0.3927
22:30:48|0.393
22:30:49|0.393
22:30:50|0.393
22:30:51|0.393
22:30:52|0.393
22:30:53|0.3929
22:30:54|0.3928
22:30:55|0.3927
22:30:56|0.3927
22:30:57|0.3928
22:30:58|0.3928
22:30:59|0.3928
22:31:00|0.3928
22:31:01|0.393
22:31:02|0.393
22:31:02|0.393
22:31:04|0.393
22:31:04|0.3928
22:31:06|0.3927
22:31:07|0.3926
22:31:08|0.3926
22:31:09|0.3926
22:31:09|0.393
22:31:11|0.393
22:31:11|0.393
22:31:13|0.393
22:31:13|0.3929
22:31:15|0.3928
22:31:16|0.3927
22:31:17|0.393
22:31:19|0.393
22:31:19|0.393
22:31:20|0.393
22:31:21|0.3934
22:31:22|0.3935
22:31:23|0.3939
22:31:24|0.3939
22:31:25|0.3939
22:31:26|0.3938
22:31:27|0.3938
22:31:28|0.394
22:31:29|0.394
22:31:30|0.3939
22:31:31|0.3937
22:31:32|0.3934
22:31:33|0.3934
22:31:34|0.3933
22:31:35|0.3933
22:31:36|0.3933
22:31:37|0.3934
22:31:38|0.3934
22:31:40|0.3933
22:31:41|0.3933
22:31:42|0.3934
22:31:43|0.3934
22:31:44|0.3926
22:31:44|0.3926
22:31:46|0.3928
22:31:46|0.3925
22:31:48|0.3927
22:31:49|0.3924
22:31:49|0.3924
22:31:51|0.3924
22:31:52|0.3929
22:31:54|0.3929
22:31:55|0.3929
22:31:56|0.3928
22:31:57|0.3928
22:31:58|0.3928
22:31:59|0.3927
22:32:00|0.3929
22:32:01|0.3929
22:32:01|0.3932
22:32:03|0.393
22:32:04|0.3932
22:32:05|0.3932
22:32:06|0.3931
22:32:07|0.3931
22:32:08|0.3931
22:32:08|0.3931
22:32:09|0.393
22:32:10|0.393
22:32:11|0.3933
22:32:12|0.3933
22:32:13|0.3933
22:32:15|0.3933
22:32:16|0.3931
22:32:17|0.3931
22:32:18|0.3931
22:32:19|0.3934
22:32:20|0.3934
22:32:21|0.3934
22:32:22|0.3934
22:32:23|0.3933
22:32:24|0.3933
22:32:25|0.3933
22:32:26|0.3935
22:32:27|0.3935
22:32:28|0.3935
22:32:29|0.3934
22:32:30|0.3935
22:32:32|0.3934
22:32:32|0.3934
22:32:33|0.3935
22:32:34|0.3935
22:32:35|0.3935
22:32:36|0.3935
22:32:37|0.3935
22:32:38|0.3935
22:32:39|0.3935
22:32:41|0.3935
22:32:42|0.3932
22:32:43|0.3932
22:32:43|0.3932
22:32:45|0.3932
22:32:46|0.3932
22:32:47|0.3932
22:32:48|0.3932
22:32:49|0.3932
22:32:50|0.393
22:32:51|0.393
22:32:52|0.393
22:32:53|0.393
22:32:54|0.3929
22:32:55|0.3929
22:32:56|0.3929
22:32:57|0.3928
22:32:58|0.3928
22:32:59|0.3928
22:33:00|0.3928
22:33:01|0.3924
22:33:02|0.3925
22:33:03|0.3925
22:33:04|0.3925
22:33:05|0.3925
22:33:06|0.3924
22:33:07|0.3924
22:33:08|0.3924
22:33:09|0.3924
22:33:10|0.3924
22:33:11|0.3924
22:33:12|0.3924
22:33:13|0.3923
22:33:14|0.392
22:33:15|0.3923
22:33:16|0.3923
22:33:17|0.3923
22:33:18|0.3923
22:33:19|0.3928
22:33:20|0.3928
22:33:21|0.3928
22:33:22|0.3928
22:33:23|0.3928
22:33:24|0.3929
22:33:25|0.3929
22:33:26|0.3931
22:33:27|0.3932
22:33:28|0.3932
22:33:29|0.3933
22:33:30|0.3935
22:33:31|0.3933
22:33:32|0.3935
22:33:33|0.3941
22:33:34|0.394
22:33:35|0.3941
22:33:36|0.3941
22:33:37|0.3942
22:33:38|0.3944
22:33:39|0.3941
22:33:41|0.3941
22:33:41|0.3941
22:33:42|0.394
22:33:44|0.3941
22:33:44|0.3941
22:33:46|0.3941
22:33:47|0.3941
22:33:48|0.3934
22:33:49|0.3931
22:33:50|0.3929
22:33:51|0.3931
22:33:52|0.3931
22:33:53|0.3929
22:33:54|0.3929
22:33:55|0.3929
22:33:56|0.3929
22:33:57|0.3929
22:33:58|0.3932
22:33:59|0.3931
22:34:00|0.393
22:34:01|0.3931
22:34:02|0.3931
22:34:03|0.393
22:34:04|0.393
22:34:05|0.3928
22:34:07|0.3924
22:34:07|0.3924
22:34:08|0.3926
22:34:09|0.3921
22:34:10|0.3921
22:34:11|0.3921
22:34:12|0.3919
22:34:13|0.3919
22:34:14|0.3919
22:34:15|0.3922
22:34:16|0.3926
22:34:18|0.3926
22:34:18|0.3926
22:34:20|0.3926
22:34:20|0.3929
22:34:22|0.3929
22:34:22|0.393
22:34:23|0.393
22:34:25|0.393
22:34:25|0.393
22:34:27|0.393
22:34:27|0.393
22:34:29|0.393
22:34:29|0.393
22:34:31|0.3932
22:34:32|0.3932
22:34:32|0.3932
22:34:34|0.3932
22:34:34|0.3932
22:34:36|0.3932
22:34:37|0.3932
22:34:38|0.3932
22:34:38|0.3932
22:34:39|0.393
22:34:41|0.393
22:34:42|0.393
22:34:43|0.393
22:34:44|0.393
22:34:45|0.393
22:34:47|0.3928
22:34:48|0.3928
22:34:48|0.3928
22:34:49|0.3927
22:34:51|0.3927
22:34:51|0.3926
22:34:52|0.3927
22:34:54|0.3927
22:34:54|0.3927
22:34:56|0.3922
22:34:57|0.3921
22:34:58|0.3921
22:34:59|0.3921
22:35:00|0.3921
22:35:01|0.3921
22:35:02|0.3928
22:35:03|0.3926
22:35:04|0.3924
22:35:05|0.3924
22:35:06|0.3924
22:35:07|0.3924
22:35:08|0.3926
22:35:09|0.3926
22:35:10|0.3926
22:35:11|0.3926
22:35:12|0.3926
22:35:13|0.3926
22:35:14|0.3925
22:35:15|0.3927
22:35:16|0.3927
22:35:17|0.3927
22:35:18|0.3927
22:35:19|0.3927
22:35:20|0.3927
22:35:21|0.3928
22:35:22|0.3928
22:35:23|0.3928
22:35:24|0.3928
22:35:25|0.3928
22:35:26|0.3928
22:35:27|0.3928
22:35:28|0.3928
22:35:29|0.3928
22:35:30|0.3927
22:35:31|0.3927
22:35:32|0.3926
22:35:33|0.3926
22:35:34|0.3926
22:35:36|0.3925
22:35:36|0.3923
22:35:37|0.3923
22:35:38|0.3923
22:35:39|0.3923
22:35:40|0.3927
22:35:41|0.3925
22:35:42|0.3925
22:35:44|0.3927
22:35:44|0.3927
22:35:45|0.3927
22:35:47|0.3926
22:35:48|0.3926
22:35:48|0.3926
22:35:50|0.3926
22:35:51|0.3927
22:35:51|0.3927
22:35:53|0.3927
22:35:53|0.3927
22:35:55|0.3926
22:35:56|0.3926
22:35:57|0.3926
22:35:58|0.3926
22:35:59|0.3926
22:36:00|0.3926
22:36:01|0.3926
22:36:02|0.3926
22:36:03|0.3926
22:36:04|0.3926
22:36:05|0.3926
22:36:06|0.3929
22:36:07|0.3929
22:36:08|0.393
22:36:09|0.393
22:36:10|0.393
22:36:11|0.3929
22:36:12|0.393
22:36:13|0.3929
22:36:14|0.3929
22:36:15|0.3929
22:36:16|0.3929
22:36:17|0.3931
22:36:18|0.3931
22:36:19|0.3931
22:36:20|0.3931
22:36:21|0.3932
22:36:22|0.3932
22:36:23|0.3924
22:36:24|0.3925
22:36:25|0.3928
22:36:26|0.3923
22:36:27|0.3923
22:36:28|0.3923
22:36:29|0.3922
22:36:30|0.3923
22:36:31|0.3923
22:36:32|0.3923
22:36:33|0.3924
22:36:34|0.3924
22:36:35|0.3924
22:36:36|0.3924
22:36:37|0.3924
22:36:38|0.3925
22:36:39|0.3925
22:36:40|0.3924
22:36:41|0.3924
22:36:42|0.3925
22:36:43|0.3925
22:36:44|0.3925
22:36:46|0.3925
22:36:47|0.3925
22:36:47|0.3925
22:36:48|0.3925
22:36:50|0.3925
22:36:50|0.3925
22:36:51|0.3925
22:36:53|0.3925
22:36:54|0.3925
22:36:54|0.3925
22:36:56|0.3925
22:36:57|0.3928
22:36:58|0.3928
22:36:59|0.3928
22:37:00|0.3929
22:37:01|0.3932
22:37:02|0.3932
22:37:03|0.3934
22:37:04|0.3934
22:37:05|0.3934
22:37:06|0.3934
22:37:08|0.3935
22:37:08|0.3935
22:37:09|0.3935
22:37:10|0.3934
22:37:11|0.3934
22:37:12|0.3934
22:37:13|0.3934
22:37:14|0.3934
22:37:15|0.3937
22:37:16|0.3935
22:37:17|0.3935
22:37:18|0.3935
22:37:19|0.3935
22:37:20|0.3938
22:37:21|0.3938
22:37:22|0.3937
22:37:23|0.3937
22:37:25|0.3937
22:37:26|0.394
22:37:26|0.394
22:37:27|0.3939
22:37:28|0.3939
22:37:30|0.3939
22:37:31|0.3939
22:37:32|0.3938
22:37:32|0.3938
22:37:34|0.3938
22:37:34|0.3938
22:37:35|0.3938
22:37:37|0.3939
22:37:37|0.3939
22:37:39|0.3939
22:37:39|0.3939
22:37:41|0.3939
22:37:42|0.3941
22:37:42|0.3939
22:37:44|0.394
22:37:45|0.394
22:37:47|0.394
22:37:47|0.394
22:37:48|0.394
22:37:49|0.3941
22:37:50|0.3941
22:37:51|0.394
22:37:53|0.3941
22:37:53|0.3941
22:37:55|0.3941
22:37:56|0.3941
22:37:56|0.3941
22:37:58|0.3943
22:37:58|0.3943
22:38:00|0.3943
22:38:00|0.3942
22:38:02|0.3941
22:38:03|0.3941
22:38:04|0.3941
22:38:05|0.3941
22:38:06|0.3941
22:38:07|0.394
22:38:08|0.3941
22:38:09|0.3941
22:38:09|0.394
22:38:10|0.3942
22:38:12|0.3942
22:38:13|0.3942
22:38:14|0.3942
22:38:14|0.3943
22:38:16|0.3943
22:38:17|0.3942
22:38:17|0.3942
22:38:19|0.3942
22:38:20|0.3942
22:38:20|0.3942
22:38:22|0.3941
22:38:22|0.3941
22:38:24|0.3941
22:38:24|0.3941
22:38:26|0.3941
22:38:27|0.3939
22:38:27|0.3941
22:38:28|0.394
22:38:29|0.394
22:38:31|0.3939
22:38:32|0.394
22:38:32|0.394
22:38:33|0.3939
22:38:35|0.3939
22:38:36|0.3941
22:38:37|0.3941
22:38:38|0.3938
22:38:39|0.3925
22:38:40|0.3926
22:38:40|0.3925
22:38:42|0.3925
22:38:43|0.3925
22:38:43|0.3924
22:38:44|0.3923
22:38:45|0.3923
22:38:47|0.3925
22:38:48|0.3926
22:38:49|0.3925
22:38:50|0.3926
22:38:51|0.3926
22:38:52|0.3926
22:38:53|0.3926
22:38:54|0.392
22:38:55|0.392
22:38:56|0.392
22:38:57|0.3918
22:38:58|0.3917
22:38:59|0.3917
22:39:00|0.3916
22:39:01|0.3917
22:39:03|0.3915
22:39:03|0.3915
22:39:04|0.3917
22:39:06|0.3922
22:39:07|0.3922
22:39:07|0.3938
22:39:08|0.3938
22:39:10|0.3941
22:39:11|0.3942
22:39:11|0.3943
22:39:13|0.3943
22:39:14|0.3943
22:39:15|0.3941
22:39:15|0.3941
22:39:16|0.3941
22:39:18|0.3941
22:39:18|0.3941
22:39:20|0.3941
22:39:21|0.3944
22:39:22|0.3942
22:39:23|0.3942
22:39:24|0.3944
22:39:25|0.3943
22:39:26|0.3944
22:39:27|0.3944
22:39:28|0.3943
22:39:29|0.3943
22:39:30|0.3943
22:39:31|0.3943
22:39:32|0.3943
22:39:33|0.3943
22:39:34|0.3943
22:39:36|0.3943
22:39:36|0.3943
22:39:37|0.3944
22:39:38|0.3944
22:39:39|0.3948
22:39:40|0.3958
22:39:41|0.3959
22:39:42|0.3959
22:39:43|0.3959
22:39:44|0.3959
22:39:45|0.396
22:39:47|0.396
22:39:48|0.3959
22:39:49|0.3956
22:39:50|0.3957
22:39:51|0.3953
22:39:52|0.3951
22:39:53|0.3951
22:39:54|0.3952
22:39:55|0.3952
22:39:56|0.3959
22:39:57|0.3963
22:39:58|0.3959
22:39:59|0.3962
22:40:00|0.396
22:40:01|0.3962
22:40:02|0.3962
22:40:03|0.3963
22:40:04|0.3964
22:40:05|0.396
22:40:06|0.396
22:40:07|0.396
22:40:08|0.396
22:40:09|0.3961
22:40:10|0.3961
22:40:11|0.396
22:40:12|0.3961
22:40:13|0.3956
22:40:14|0.3956
22:40:15|0.3955
22:40:16|0.3955
22:40:17|0.3956
22:40:18|0.3955
22:40:19|0.3956
22:40:20|0.3958
22:40:21|0.3957
22:40:22|0.396
22:40:23|0.3961
22:40:24|0.3963
22:40:25|0.3964
22:40:26|0.3966
22:40:27|0.3963
22:40:28|0.3964
22:40:29|0.3963
22:40:30|0.3963
22:40:31|0.3963
22:40:33|0.3963
22:40:33|0.3963
22:40:34|0.3966
22:40:35|0.3966
22:40:36|0.3966
22:40:37|0.3966
22:40:38|0.3966
22:40:39|0.397
22:40:40|0.397
22:40:41|0.3971
22:40:42|0.3972
22:40:43|0.3972
22:40:44|0.3968
22:40:45|0.3963
22:40:46|0.396
22:40:47|0.3958
22:40:48|0.3958
22:40:49|0.3955
22:40:50|0.3953
22:40:52|0.3951
22:40:53|0.3951
22:40:54|0.3948
22:40:55|0.3948
22:40:55|0.3946
22:40:57|0.3946
22:40:58|0.394
22:40:58|0.3938
22:41:00|0.3938
22:41:01|0.3938
22:41:02|0.3938
22:41:03|0.3938
22:41:03|0.3938
22:41:04|0.3941
22:41:06|0.3941
22:41:06|0.3942
22:41:08|0.3945
22:41:08|0.3945
22:41:10|0.3946
22:41:10|0.3948
22:41:12|0.3948
22:41:12|0.3948
22:41:14|0.3947
22:41:15|0.3948
22:41:16|0.3947
22:41:17|0.3947
22:41:18|0.3947
22:41:19|0.3947
22:41:20|0.3947
22:41:21|0.3947
22:41:22|0.3949
22:41:23|0.3949
22:41:24|0.3946
22:41:25|0.3946
22:41:27|0.3946
22:41:27|0.3942
22:41:28|0.3942
22:41:29|0.3942
22:41:30|0.3936
22:41:31|0.3936
22:41:32|0.3936
22:41:33|0.3936
22:41:34|0.3936
22:41:35|0.3938
22:41:36|0.3938
22:41:37|0.3938
22:41:38|0.3938
22:41:39|0.3938
22:41:40|0.3938
22:41:41|0.3938
22:41:42|0.3938
22:41:43|0.3935
22:41:44|0.3936
22:41:45|0.3936
22:41:46|0.3934
22:41:47|0.3935
22:41:48|0.3935
22:41:50|0.3936
22:41:51|0.3936
22:41:52|0.3936
22:41:53|0.3934
22:41:54|0.3932
22:41:55|0.3932
22:41:56|0.3932
22:41:57|0.3931
22:41:58|0.3931
22:41:59|0.3929
22:42:00|0.3929
22:42:01|0.3929
22:42:02|0.3929
22:42:03|0.3928
22:42:04|0.3927
22:42:05|0.3929
22:42:06|0.3929
22:42:07|0.3929
22:42:08|0.3926
22:42:09|0.3925
22:42:10|0.3923
22:42:11|0.3921
22:42:12|0.3919
22:42:13|0.3919
22:42:14|0.3921
22:42:15|0.3921
22:42:16|0.3921
22:42:17|0.3921
22:42:18|0.3919
22:42:19|0.392
22:42:20|0.3921
22:42:21|0.3915
22:42:22|0.3917
22:42:23|0.3916
22:42:24|0.3916
22:42:25|0.3915
22:42:26|0.3913
22:42:27|0.3913
22:42:28|0.3913
22:42:29|0.3912
22:42:30|0.3912
22:42:31|0.3912
22:42:33|0.3913
22:42:33|0.3912
22:42:34|0.3908
22:42:35|0.3909
22:42:36|0.3903
22:42:37|0.3903
22:42:38|0.3901
22:42:40|0.3901
22:42:41|0.3899
22:42:41|0.3898
22:42:42|0.3898
22:42:43|0.3898
22:42:44|0.3897
22:42:45|0.3897
22:42:46|0.3904
22:42:47|0.3906
22:42:48|0.3906
22:42:50|0.3907
22:42:51|0.3907
22:42:52|0.3905
22:42:53|0.3905
22:42:55|0.3902
22:42:55|0.3902
22:42:56|0.3901
22:42:57|0.3901
22:42:58|0.3901
22:42:59|0.39
22:43:01|0.39
22:43:02|0.39
22:43:03|0.39
22:43:04|0.3898
22:43:05|0.3896
22:43:06|0.3896
22:43:07|0.3896
22:43:08|0.3897
22:43:09|0.3897
22:43:10|0.39
22:43:12|0.3912
22:43:12|0.3911
22:43:13|0.3912
22:43:14|0.391
22:43:15|0.3911
22:43:16|0.3911
22:43:17|0.391
22:43:18|0.3909
22:43:19|0.3907
22:43:20|0.3907
22:43:21|0.3907
22:43:22|0.3907
22:43:23|0.3911
22:43:24|0.3911
22:43:25|0.3911
22:43:26|0.3919
22:43:27|0.392
22:43:28|0.3921
22:43:29|0.3921
22:43:30|0.3921
22:43:31|0.3922
22:43:32|0.3925
22:43:33|0.3929
22:43:34|0.3927
22:43:35|0.3924
22:43:36|0.3924
22:43:37|0.3924
22:43:38|0.3924
22:43:39|0.3924
22:43:40|0.3925
22:43:41|0.3924
22:43:42|0.3923
22:43:43|0.3923
22:43:44|0.3923
22:43:45|0.3923
22:43:46|0.3923
22:43:47|0.3923
22:43:48|0.3924
22:43:49|0.3924
22:43:51|0.3924
22:43:51|0.3924
22:43:53|0.392
22:43:53|0.3919
22:43:55|0.3919
22:43:56|0.3919
22:43:57|0.3919
22:43:58|0.3916
22:43:59|0.3916
22:44:01|0.3915
22:44:01|0.3915
22:44:02|0.3913
22:44:04|0.3913
22:44:04|0.3912
22:44:06|0.3912
22:44:06|0.3912
22:44:07|0.3911
22:44:09|0.3911
22:44:10|0.3911
22:44:10|0.3914
22:44:12|0.3914
22:44:12|0.3915
22:44:13|0.3915
22:44:15|0.3915
22:44:15|0.3915
22:44:16|0.3914
22:44:18|0.3914
22:44:18|0.3914
22:44:20|0.3914
22:44:20|0.3914
22:44:22|0.3914
22:44:22|0.3914
22:44:23|0.3914
22:44:25|0.3914
22:44:26|0.3914
22:44:26|0.3915
22:44:28|0.3915
22:44:28|0.3912
22:44:29|0.3912
22:44:30|0.3911
22:44:31|0.3911
22:44:33|0.3909
22:44:33|0.391
22:44:34|0.391
22:44:35|0.391
22:44:36|0.391
22:44:37|0.391
22:44:39|0.391
22:44:39|0.3911
22:44:40|0.3911
22:44:42|0.3911
22:44:42|0.3911
22:44:43|0.3911
22:44:44|0.391
22:44:45|0.391
22:44:46|0.391
22:44:47|0.391
22:44:48|0.3909
22:44:49|0.3907
22:44:51|0.3907
22:44:52|0.3909
22:44:52|0.3907
22:44:54|0.3907
22:44:55|0.3907
22:44:55|0.3907
22:44:57|0.3907
22:44:57|0.3907
22:44:59|0.3906
22:45:00|0.3906
22:45:00|0.3906
22:45:02|0.3905
22:45:03|0.3905
22:45:04|0.3903
22:45:05|0.3903
22:45:06|0.3901
22:45:07|0.3901
22:45:08|0.3901
22:45:09|0.3902
22:45:10|0.39
22:45:11|0.39
22:45:12|0.39
22:45:13|0.39
22:45:14|0.39
22:45:15|0.3904
22:45:16|0.3902
22:45:17|0.3902
22:45:18|0.3902
22:45:19|0.3902
22:45:20|0.3902
22:45:21|0.3902
22:45:22|0.3904
22:45:23|0.3908
22:45:24|0.3907
22:45:25|0.3907
22:45:26|0.3907
22:45:27|0.391
22:45:28|0.391
22:45:29|0.391
22:45:30|0.391
22:45:31|0.391
22:45:32|0.391
22:45:33|0.391
22:45:34|0.3913
22:45:35|0.3915
22:45:36|0.3915
22:45:37|0.3915
22:45:38|0.3917
22:45:39|0.3917
22:45:40|0.3916
22:45:41|0.3916
22:45:42|0.3916
22:45:43|0.3916
22:45:44|0.3916
22:45:45|0.3916
22:45:46|0.3915
22:45:47|0.3914
22:45:48|0.3914
22:45:49|0.3914
22:45:50|0.3914
22:45:51|0.3914
22:45:52|0.3909
22:45:53|0.391
22:45:54|0.391
22:45:55|0.391
22:45:56|0.3909
22:45:57|0.3909
22:45:59|0.3911
22:45:59|0.3909
22:46:01|0.3909
22:46:02|0.3912
22:46:03|0.3912
22:46:04|0.3914
22:46:05|0.3913
22:46:06|0.3913
22:46:07|0.3918
22:46:08|0.3918
22:46:09|0.3918
22:46:10|0.3918
22:46:11|0.3918
22:46:12|0.3918
22:46:13|0.3918
22:46:14|0.392
22:46:15|0.392
22:46:16|0.392
22:46:17|0.3922
22:46:18|0.3922
22:46:19|0.3922
22:46:20|0.3922
22:46:21|0.3922
22:46:22|0.3922
22:46:23|0.3922
22:46:24|0.3922
22:46:25|0.3922
22:46:26|0.3922
22:46:27|0.3922
22:46:28|0.3922
22:46:29|0.3922
22:46:30|0.3922
22:46:31|0.3922
22:46:33|0.3922
22:46:33|0.3922
22:46:34|0.3922
22:46:35|0.3922
22:46:36|0.3922
22:46:37|0.3924
22:46:38|0.3921
22:46:39|0.3921
22:46:40|0.3923
22:46:41|0.3922
22:46:42|0.3912
22:46:43|0.3911
22:46:44|0.3911
22:46:45|0.3909
22:46:46|0.3909
22:46:47|0.3909
22:46:48|0.3909
22:46:49|0.3909
22:46:50|0.3908
22:46:51|0.3908
22:46:52|0.3908
22:46:53|0.3908
22:46:54|0.3908
22:46:55|0.3908
22:46:56|0.391
22:46:57|0.391
22:46:59|0.391
22:47:00|0.391
22:47:01|0.391
22:47:02|0.391
22:47:03|0.3908
22:47:04|0.3908
22:47:05|0.3908
22:47:06|0.3908
22:47:07|0.3907
22:47:08|0.3907
22:47:09|0.3905
22:47:10|0.3905
22:47:11|0.3905
22:47:12|0.3905
22:47:13|0.3901
22:47:14|0.39
22:47:15|0.39
22:47:16|0.39
22:47:17|0.39
22:47:18|0.39
22:47:19|0.3901
22:47:20|0.3901
22:47:21|0.3899
22:47:22|0.3899
22:47:23|0.3899
22:47:24|0.3899
22:47:25|0.3899
22:47:26|0.3899
22:47:27|0.3899
22:47:29|0.3899
22:47:29|0.3897
22:47:30|0.3896
22:47:31|0.3896
22:47:33|0.3894
22:47:33|0.3894
22:47:34|0.3894
22:47:35|0.3894
22:47:37|0.3892
22:47:37|0.3892
22:47:38|0.3892
22:47:39|0.3892
22:47:40|0.3892
22:47:42|0.3895
22:47:42|0.3892
22:47:44|0.389
22:47:44|0.389
22:47:46|0.389
22:47:46|0.389
22:47:47|0.3891
22:47:48|0.3891
22:47:50|0.3891
22:47:51|0.3891
22:47:51|0.3891
22:47:52|0.3889
22:47:54|0.3889
22:47:54|0.3889
22:47:56|0.3889
22:47:56|0.389
22:47:58|0.3888
22:47:59|0.389
22:48:00|0.389
22:48:01|0.3889
22:48:02|0.389
22:48:03|0.3893
22:48:04|0.3893
22:48:05|0.3892
22:48:06|0.3892
22:48:07|0.3892
22:48:08|0.3891
22:48:09|0.3891
22:48:11|0.3891
22:48:11|0.3891
22:48:12|0.3891
22:48:13|0.3891
22:48:14|0.3891
22:48:15|0.3891
22:48:16|0.3891
22:48:17|0.389
22:48:18|0.389
22:48:19|0.389
22:48:20|0.389
22:48:22|0.3889
22:48:22|0.3889
22:48:23|0.3889
22:48:24|0.3889
22:48:26|0.3889
22:48:26|0.3889
22:48:27|0.3891
22:48:28|0.3891
22:48:30|0.3891
22:48:30|0.3891
22:48:32|0.3891
22:48:33|0.3891
22:48:35|0.3892
22:48:35|0.3892
22:48:36|0.3892
22:48:37|0.3892
22:48:38|0.3887
22:48:39|0.3889
22:48:40|0.3887
22:48:41|0.3887
22:48:42|0.388
22:48:43|0.3891
22:48:44|0.3895
22:48:45|0.3901
22:48:47|0.3901
22:48:47|0.3904
22:48:48|0.3907
22:48:50|0.3908
22:48:50|0.3908
22:48:51|0.3909
22:48:53|0.3909
22:48:53|0.3911
22:48:54|0.3914
22:48:55|0.3914
22:48:57|0.3915
22:48:57|0.3916
22:48:59|0.3916
22:49:00|0.392
22:49:01|0.3919
22:49:02|0.3918
22:49:03|0.3919
22:49:05|0.3917
22:49:05|0.3917
22:49:07|0.3917
22:49:08|0.3917
22:49:09|0.3917
22:49:10|0.3918
22:49:10|0.3918
22:49:11|0.3919
22:49:13|0.3919
22:49:13|0.3919
22:49:15|0.3919
22:49:16|0.3919
22:49:17|0.3919
22:49:17|0.3919
22:49:18|0.3918
22:49:19|0.3919
22:49:21|0.3918
22:49:21|0.3918
22:49:22|0.3918
22:49:24|0.3918
22:49:24|0.3918
22:49:26|0.3914
22:49:27|0.3914
22:49:27|0.3912
22:49:29|0.3912
22:49:30|0.3912
22:49:30|0.3912
22:49:32|0.3912
22:49:33|0.3912
22:49:33|0.3915
22:49:35|0.3915
22:49:36|0.3915
22:49:37|0.3915
22:49:38|0.3917
22:49:39|0.3917
22:49:40|0.3918
22:49:41|0.3918
22:49:42|0.3918
22:49:43|0.3919
22:49:44|0.3919
22:49:45|0.3919
22:49:46|0.3919
22:49:47|0.3919
22:49:48|0.3918
22:49:49|0.3918
22:49:50|0.3918
22:49:51|0.3918
22:49:52|0.3919
22:49:53|0.3919
22:49:54|0.3919
22:49:55|0.3918
22:49:56|0.3919
22:49:58|0.3919
22:49:59|0.3915
22:50:00|0.3915
22:50:00|0.3914
22:50:02|0.3917
22:50:03|0.3917
22:50:03|0.3916
22:50:05|0.3916
22:50:05|0.3916
22:50:07|0.3916
22:50:07|0.3917
22:50:08|0.3917
22:50:10|0.3918
22:50:10|0.3918
22:50:11|0.3918
22:50:13|0.392
22:50:13|0.3919
22:50:15|0.3919
22:50:15|0.3919
22:50:16|0.392
22:50:18|0.392
22:50:18|0.3921
22:50:19|0.3921
22:50:20|0.3921
22:50:21|0.3921
22:50:23|0.3921
22:50:23|0.392
22:50:25|0.392
22:50:26|0.392
22:50:27|0.392
22:50:28|0.392
22:50:28|0.392
22:50:30|0.3919
22:50:30|0.3919
22:50:32|0.3921
22:50:33|0.3921
22:50:33|0.3921
22:50:34|0.3921
22:50:36|0.3921
22:50:36|0.3921
22:50:37|0.3921
22:50:38|0.3921
22:50:39|0.3921
22:50:40|0.3921
22:50:42|0.3921
22:50:42|0.3921
22:50:43|0.3921
22:50:44|0.3921
22:50:45|0.3921
22:50:46|0.3921
22:50:48|0.3921
22:50:48|0.3921
22:50:49|0.3921
22:50:50|0.3921
22:50:51|0.3921
22:50:52|0.3921
22:50:54|0.392
22:50:54|0.3921
22:50:56|0.3919
22:50:56|0.3919
22:50:58|0.392
22:50:59|0.392
22:51:00|0.392
22:51:02|0.392
22:51:02|0.3919
22:51:03|0.392
22:51:04|0.3919
22:51:05|0.3919
22:51:06|0.3919
22:51:07|0.392
22:51:08|0.392
22:51:09|0.392
22:51:11|0.392
22:51:12|0.392
22:51:13|0.3921
22:51:14|0.3921
22:51:14|0.3921
22:51:16|0.3921
22:51:17|0.3923
22:51:17|0.3921
22:51:19|0.3921
22:51:19|0.3922
22:51:20|0.3922
22:51:22|0.3922
22:51:22|0.3921
22:51:23|0.392
22:51:24|0.3921
22:51:25|0.392
22:51:27|0.392
22:51:28|0.392
22:51:29|0.3921
22:51:30|0.3921
22:51:31|0.3921
22:51:31|0.3921
22:51:33|0.3921
22:51:34|0.3921
22:51:35|0.3921
22:51:36|0.3921
22:51:36|0.3921
22:51:37|0.3921
22:51:39|0.3921
22:51:40|0.3921
22:51:41|0.3921
22:51:42|0.392
22:51:43|0.3922
22:51:44|0.3922
22:51:46|0.3922
22:51:46|0.3922
22:51:47|0.3922
22:51:48|0.3922
22:51:49|0.3922
22:51:50|0.3919
22:51:51|0.3916
22:51:52|0.3913
22:51:53|0.3913
22:51:54|0.3911
22:51:55|0.3911
22:51:56|0.3907
22:51:57|0.3907
22:51:58|0.3907
22:51:59|0.3906
22:52:00|0.3906
22:52:02|0.3904
22:52:03|0.3903
22:52:04|0.3906
22:52:04|0.3907
22:52:06|0.3907
22:52:07|0.3906
22:52:08|0.3908
22:52:09|0.3908
22:52:10|0.3908
22:52:12|0.3904
22:52:13|0.3904
22:52:14|0.3904
22:52:15|0.3904
22:52:16|0.3904
22:52:17|0.3903
22:52:18|0.3903
22:52:19|0.3904
22:52:19|0.3904
22:52:21|0.3904
22:52:21|0.3904
22:52:22|0.3904
22:52:24|0.3904
22:52:24|0.3904
22:52:25|0.3904
22:52:27|0.3904
22:52:28|0.3904
22:52:29|0.3908
22:52:30|0.3908
22:52:31|0.3908
22:52:32|0.3908
22:52:33|0.3908
22:52:34|0.3904
22:52:35|0.3904
22:52:36|0.3905
22:52:37|0.3905
22:52:38|0.3905
22:52:39|0.3905
22:52:40|0.3905
22:52:41|0.3904
22:52:42|0.3903
22:52:43|0.3901
22:52:44|0.3901
22:52:45|0.3901
22:52:46|0.3901
22:52:47|0.3901
22:52:48|0.3901
22:52:49|0.3901
22:52:50|0.3901
22:52:51|0.3901
22:52:52|0.3901
22:52:53|0.3901
22:52:54|0.39
22:52:55|0.39
22:52:56|0.39
22:52:57|0.39
22:52:58|0.39
22:52:59|0.39
22:53:00|0.39
22:53:01|0.3898
22:53:03|0.3894
22:53:04|0.3894
22:53:05|0.3894
22:53:06|0.3894
22:53:06|0.389
22:53:08|0.3891
22:53:09|0.3891
22:53:09|0.3889
22:53:11|0.3889
22:53:12|0.3889
22:53:13|0.3889
22:53:13|0.3888
22:53:15|0.3888
22:53:15|0.3888
22:53:17|0.3887
22:53:17|0.3888
22:53:19|0.3889
22:53:20|0.389
22:53:20|0.389
22:53:21|0.389
22:53:22|0.389
22:53:24|0.3889
22:53:25|0.3888
22:53:26|0.3888
22:53:27|0.389
22:53:27|0.3888
22:53:29|0.3888
22:53:30|0.3888
22:53:31|0.3888
22:53:32|0.3888
22:53:32|0.3888
22:53:34|0.3888
22:53:35|0.3888
22:53:36|0.3888
22:53:36|0.3889
22:53:38|0.3888
22:53:38|0.3888
22:53:40|0.389
22:53:41|0.389
22:53:42|0.389
22:53:43|0.389
22:53:44|0.389
22:53:45|0.389
22:53:46|0.389
22:53:46|0.389
22:53:48|0.389
22:53:49|0.389
22:53:50|0.3892
22:53:51|0.3892
22:53:51|0.3892
22:53:52|0.3886
22:53:54|0.3886
22:53:54|0.3888
22:53:56|0.3888
22:53:57|0.3888
22:53:58|0.3888
22:53:59|0.3888
22:53:59|0.3888
22:54:01|0.3888
22:54:03|0.3888
22:54:04|0.3888
22:54:05|0.3888
22:54:06|0.3888
22:54:07|0.3888
22:54:08|0.3888
22:54:09|0.3891
22:54:10|0.3891
22:54:11|0.3891
22:54:12|0.3891
22:54:13|0.3891
22:54:14|0.3889
22:54:15|0.3889
22:54:16|0.3893
22:54:17|0.3895
22:54:18|0.3895
22:54:19|0.3897
22:54:20|0.3897
22:54:21|0.39
22:54:22|0.39
22:54:23|0.39
22:54:24|0.3901
22:54:25|0.3904
22:54:26|0.3904
22:54:27|0.3906
22:54:28|0.3905
22:54:29|0.3904
22:54:30|0.3904
22:54:31|0.3904
22:54:32|0.3904
22:54:33|0.3907
22:54:34|0.3907
22:54:35|0.3904
22:54:36|0.3904
22:54:37|0.3907
22:54:39|0.3907
22:54:39|0.3905
22:54:40|0.3905
22:54:42|0.3905
22:54:42|0.3905
22:54:43|0.3905
22:54:44|0.3905
22:54:45|0.3905
22:54:47|0.3901
22:54:47|0.39
22:54:48|0.39
22:54:50|0.39
22:54:51|0.39
22:54:52|0.39
22:54:52|0.39
22:54:53|0.3899
22:54:54|0.3899
22:54:55|0.3895
22:54:57|0.3895
22:54:57|0.3898
22:54:58|0.3899
22:54:59|0.3899
22:55:00|0.39
22:55:02|0.39
22:55:03|0.3899
22:55:03|0.3899
22:55:05|0.3899
22:55:06|0.3899
22:55:06|0.3899
22:55:08|0.3899
22:55:09|0.3899
22:55:10|0.3897
22:55:11|0.3897
22:55:12|0.3897
22:55:13|0.3897
22:55:14|0.3897
22:55:15|0.3897
22:55:16|0.3897
22:55:17|0.3897
22:55:18|0.3896
22:55:19|0.3896
22:55:20|0.3896
22:55:21|0.3896
22:55:22|0.3896
22:55:23|0.3896
22:55:24|0.3895
22:55:25|0.3895
22:55:26|0.3895
22:55:27|0.3896
22:55:28|0.3892
22:55:29|0.3895
22:55:30|0.3895
22:55:31|0.3895
22:55:32|0.3895
22:55:33|0.3895
22:55:34|0.3895
22:55:35|0.3892
22:55:36|0.3892
22:55:37|0.389
22:55:38|0.3889
22:55:39|0.3889
22:55:40|0.3891
22:55:41|0.3889
22:55:42|0.3888
22:55:43|0.3889
22:55:44|0.3889
22:55:45|0.3889
22:55:46|0.3891
22:55:47|0.3891
22:55:48|0.3891
22:55:49|0.3891
22:55:50|0.3891
22:55:51|0.3891
22:55:52|0.3891
22:55:53|0.3891
22:55:54|0.3891
22:55:55|0.3891
22:55:56|0.3895
22:55:57|0.39
22:55:58|0.39
22:55:59|0.39
22:56:00|0.3897
22:56:01|0.3895
22:56:02|0.3896
22:56:04|0.3896
22:56:04|0.3896
22:56:05|0.3895
22:56:06|0.3895
22:56:07|0.3895
22:56:08|0.3895
22:56:09|0.3895
22:56:10|0.3895
22:56:11|0.3895
22:56:12|0.3895
22:56:13|0.3897
22:56:14|0.3897
22:56:15|0.3899
22:56:16|0.3899
22:56:17|0.3895
22:56:18|0.3894
22:56:19|0.3894
22:56:20|0.3894
22:56:21|0.3893
22:56:22|0.3893
22:56:23|0.3893
22:56:24|0.3893
22:56:25|0.3893
22:56:26|0.3893
22:56:27|0.3893
22:56:28|0.3892
22:56:29|0.3892
22:56:30|0.3892
22:56:31|0.3893
22:56:33|0.3893
22:56:33|0.3893
22:56:34|0.3893
22:56:35|0.3893
22:56:36|0.3893
22:56:37|0.3893
22:56:38|0.3893
22:56:39|0.3894
22:56:40|0.3892
22:56:41|0.3892
22:56:42|0.389
22:56:44|0.389
22:56:44|0.3892
22:56:45|0.3889
22:56:46|0.3888
22:56:47|0.3888
22:56:49|0.3888
22:56:49|0.3888
22:56:50|0.3888
22:56:51|0.3887
22:56:52|0.3888
22:56:54|0.3889
22:56:54|0.388
22:56:55|0.388
22:56:56|0.3875
22:56:57|0.3874
22:56:59|0.388
22:56:59|0.3879
22:57:00|0.3879
22:57:01|0.3879
22:57:02|0.3879
22:57:03|0.3878
22:57:05|0.3879
22:57:06|0.3877
22:57:07|0.3878
22:57:08|0.3878
22:57:09|0.3878
22:57:10|0.3878
22:57:12|0.3877
22:57:12|0.3877
22:57:13|0.3878
22:57:14|0.3876
22:57:15|0.3874
22:57:16|0.3874
22:57:18|0.3874
22:57:18|0.3874
22:57:19|0.3875
22:57:20|0.3872
22:57:21|0.3872
22:57:23|0.3873
22:57:24|0.3873
22:57:24|0.3874
22:57:26|0.3874
22:57:27|0.3877
22:57:27|0.3878
22:57:28|0.3879
22:57:29|0.3879
22:57:30|0.3879
22:57:32|0.3876
22:57:32|0.3877
22:57:33|0.3877
22:57:35|0.3873
22:57:35|0.3874
22:57:37|0.3875
22:57:38|0.3875
22:57:38|0.3873
22:57:40|0.3873
22:57:41|0.3873
22:57:42|0.3877
22:57:42|0.3877
22:57:43|0.388
22:57:45|0.388
22:57:46|0.3881
22:57:46|0.3881
22:57:47|0.3884
22:57:49|0.3882
22:57:50|0.3882
22:57:50|0.3891
22:57:51|0.3892
22:57:52|0.3892
22:57:54|0.3892
22:57:54|0.3898
22:57:55|0.3899
22:57:56|0.39
22:57:57|0.3899
22:57:58|0.3897
22:57:59|0.3897
22:58:00|0.3895
22:58:01|0.3894
22:58:03|0.3889
22:58:03|0.3887
22:58:05|0.3886
22:58:06|0.3886
22:58:07|0.3886
22:58:08|0.3887
22:58:09|0.3885
22:58:10|0.3885
22:58:11|0.3885
22:58:12|0.3885
22:58:14|0.3885
22:58:14|0.3885
22:58:16|0.3885
22:58:17|0.3885
22:58:18|0.3886
22:58:18|0.3886
22:58:19|0.3887
22:58:21|0.3887
22:58:22|0.3887
22:58:23|0.3887
22:58:24|0.3887
22:58:25|0.3887
22:58:27|0.3884
22:58:27|0.3884
22:58:28|0.3884
22:58:29|0.3884
22:58:30|0.3884
22:58:31|0.3887
22:58:32|0.3887
22:58:33|0.3887
22:58:34|0.3885
22:58:35|0.3885
22:58:36|0.3885
22:58:37|0.3884
22:58:38|0.3883
22:58:39|0.3883
22:58:40|0.3887
22:58:41|0.3887
22:58:42|0.3887
22:58:43|0.3887
22:58:44|0.3883
22:58:45|0.3883
22:58:46|0.3881
22:58:47|0.3881
22:58:48|0.3881
22:58:49|0.3881
22:58:50|0.3881
22:58:51|0.3881
22:58:52|0.3881
22:58:53|0.3881
22:58:54|0.3879
22:58:55|0.3879
22:58:56|0.3879
22:58:57|0.3879
22:58:58|0.3879
22:58:59|0.3879
22:59:00|0.3876
22:59:01|0.3876
22:59:02|0.3876
22:59:03|0.3876
22:59:04|0.3875
22:59:05|0.3875
22:59:07|0.3869
22:59:07|0.3869
22:59:08|0.3868
22:59:09|0.3868
22:59:11|0.3868
22:59:12|0.3868
22:59:12|0.3868
22:59:13|0.3869
22:59:15|0.3878
22:59:15|0.3876
22:59:17|0.3874
22:59:18|0.3874
22:59:19|0.3872
22:59:20|0.3872
22:59:21|0.3872
22:59:21|0.3871
22:59:23|0.3868
22:59:24|0.3868
22:59:25|0.3867
22:59:25|0.3871
22:59:27|0.3867
22:59:28|0.3871
22:59:29|0.3875
22:59:30|0.3875
22:59:30|0.3875
22:59:32|0.3866
22:59:33|0.3866
22:59:34|0.3867
22:59:35|0.3869
22:59:36|0.3867
22:59:36|0.3864
22:59:38|0.3864
22:59:39|0.3866
22:59:40|0.3866
22:59:41|0.3875
22:59:42|0.3875
22:59:43|0.3875
22:59:44|0.3874
22:59:45|0.3866
22:59:46|0.3866
22:59:47|0.3866
22:59:49|0.3866
22:59:49|0.3871
22:59:50|0.3871
22:59:51|0.3872
22:59:52|0.3872
22:59:53|0.3872
22:59:54|0.3878
22:59:55|0.3878
22:59:56|0.3878
22:59:57|0.387
22:59:58|0.3874
22:59:59|0.3874
23:00:00|0.3874
23:00:01|0.3872
23:00:02|0.3871
23:00:03|0.3872
23:00:04|0.3871
23:00:05|0.3871
23:00:07|0.3871
23:00:08|0.3869
23:00:09|0.3869
23:00:10|0.3869
23:00:11|0.3869
23:00:12|0.3869
23:00:13|0.3869
23:00:14|0.3869
23:00:15|0.3869
23:00:16|0.3872
23:00:17|0.3872
23:00:18|0.3872
23:00:19|0.3872
23:00:20|0.3872
23:00:22|0.3872
23:00:22|0.3876
23:00:23|0.3882
23:00:24|0.3888
23:00:25|0.3888
23:00:26|0.389
23:00:27|0.389
23:00:28|0.389
23:00:29|0.389
23:00:30|0.3891
23:00:31|0.3891
23:00:32|0.3886
23:00:33|0.3886
23:00:34|0.3886
23:00:35|0.3886
23:00:36|0.3886
23:00:37|0.3884
23:00:38|0.3885
23:00:39|0.3885
23:00:40|0.3885
23:00:41|0.3887
23:00:42|0.3887
23:00:43|0.3889
23:00:44|0.3889
23:00:45|0.3889
23:00:46|0.3889
23:00:47|0.3889
23:00:48|0.3889
23:00:50|0.3887
23:00:50|0.3887
23:00:52|0.3889
23:00:53|0.3889
23:00:53|0.3892
23:00:54|0.389
23:00:55|0.3887
23:00:57|0.3887
23:00:58|0.3889
23:00:59|0.3889
23:01:00|0.3889
23:01:00|0.3889
23:01:01|0.3884
23:01:03|0.3885
23:01:04|0.3885
23:01:04|0.3885
23:01:05|0.3885
23:01:07|0.3885
23:01:07|0.3884
23:01:09|0.3881
23:01:10|0.3883
23:01:11|0.3883
23:01:12|0.3881
23:01:13|0.3882
23:01:15|0.3884
23:01:15|0.3885
23:01:16|0.3884
23:01:17|0.3884
23:01:18|0.3884
23:01:20|0.3888
23:01:21|0.3888
23:01:22|0.3887
23:01:23|0.3887
23:01:24|0.3887
23:01:25|0.3887
23:01:26|0.3884
23:01:27|0.3884
23:01:28|0.3884
23:01:29|0.3884
23:01:29|0.3885
23:01:31|0.3885
23:01:32|0.3885
23:01:33|0.3885
23:01:34|0.3885
23:01:34|0.3885
23:01:36|0.3882
23:01:37|0.3882
23:01:38|0.3882
23:01:39|0.3882
23:01:40|0.3882
23:01:41|0.3882
23:01:42|0.3882
23:01:43|0.3882
23:01:44|0.3888
23:01:45|0.3885
23:01:46|0.3885
23:01:47|0.389
23:01:48|0.389
23:01:49|0.389
23:01:50|0.389
23:01:51|0.3889
23:01:52|0.3889
23:01:53|0.3889
23:01:54|0.3889
23:01:55|0.3891
23:01:56|0.3891
23:01:57|0.3893
23:01:58|0.3895
23:01:59|0.3894
23:02:00|0.3896
23:02:01|0.3898
23:02:02|0.3898
23:02:03|0.3889
23:02:04|0.3889
23:02:05|0.3889
23:02:06|0.3889
23:02:07|0.3889
23:02:08|0.3889
23:02:10|0.3889
23:02:10|0.3889
23:02:12|0.3889
23:02:12|0.389
23:02:13|0.389
23:02:14|0.3894
23:02:15|0.3893
23:02:17|0.3893
23:02:17|0.3893
23:02:18|0.3893
23:02:19|0.3893
23:02:21|0.3893
23:02:22|0.389
23:02:23|0.389
23:02:24|0.389
23:02:25|0.389
23:02:25|0.389
23:02:26|0.389
23:02:27|0.389
23:02:28|0.389
23:02:30|0.389
23:02:30|0.3889
23:02:32|0.3889
23:02:32|0.3889
23:02:33|0.3889
23:02:35|0.3889
23:02:35|0.3891
23:02:37|0.389
23:02:37|0.3889
23:02:38|0.3889
23:02:40|0.3888
23:02:40|0.3889
23:02:42|0.3886
23:02:42|0.3881
23:02:44|0.3881
23:02:45|0.3881
23:02:45|0.3884
23:02:47|0.3884
23:02:48|0.3884
23:02:48|0.3884
23:02:49|0.3884
23:02:51|0.3884
23:02:51|0.3884
23:02:52|0.3879
23:02:53|0.3881
23:02:55|0.3876
23:02:56|0.3873
23:02:57|0.387
23:02:58|0.387
23:02:59|0.387
23:03:00|0.3871
23:03:01|0.3869
23:03:02|0.3868
23:03:02|0.387
23:03:04|0.3871
23:03:04|0.3871
23:03:05|0.387
23:03:07|0.3867
23:03:08|0.3867
23:03:09|0.3867
23:03:11|0.3866
23:03:12|0.3866
23:03:13|0.3866
23:03:14|0.3866
23:03:15|0.3866
23:03:15|0.3866
23:03:17|0.3868
23:03:18|0.3868
23:03:19|0.3868
23:03:20|0.3865
23:03:21|0.3865
23:03:22|0.3869
23:03:22|0.3869
23:03:24|0.3869
23:03:25|0.3864
23:03:25|0.3864
23:03:27|0.3864
23:03:28|0.3864
23:03:29|0.3864
23:03:30|0.3866
23:03:31|0.3863
23:03:32|0.3865
23:03:33|0.3865
23:03:34|0.3865
23:03:35|0.3865
23:03:36|0.3865
23:03:37|0.3862
23:03:38|0.3862
23:03:39|0.3863
23:03:40|0.3863
23:03:41|0.3863
23:03:42|0.3863
23:03:43|0.3863
23:03:44|0.3861
23:03:45|0.3861
23:03:46|0.3862
23:03:47|0.3862
23:03:48|0.3862
23:03:49|0.3862
23:03:50|0.3863
23:03:51|0.3862
23:03:52|0.3863
23:03:53|0.3863
23:03:54|0.3865
23:03:55|0.3863
23:03:56|0.3863
23:03:57|0.3864
23:03:58|0.3864
23:03:59|0.3866
23:04:00|0.387
23:04:01|0.387
23:04:02|0.387
23:04:03|0.387
23:04:04|0.387
23:04:05|0.3873
23:04:06|0.3873
23:04:07|0.3871
23:04:08|0.3871
23:04:09|0.3871
23:04:10|0.387
23:04:12|0.3871
23:04:13|0.3868
23:04:14|0.3868
23:04:14|0.3867
23:04:16|0.3867
23:04:17|0.3865
23:04:18|0.3865
23:04:19|0.3864
23:04:20|0.3863
23:04:21|0.3863
23:04:22|0.3863
23:04:23|0.3863
23:04:24|0.3863
23:04:25|0.3865
23:04:26|0.3865
23:04:27|0.3865
23:04:28|0.3865
23:04:29|0.3864
23:04:30|0.3864
23:04:31|0.3863
23:04:32|0.3864
23:04:33|0.3862
23:04:34|0.3862
23:04:35|0.3862
23:04:36|0.3862
23:04:37|0.3862
23:04:38|0.3862
23:04:39|0.3862
23:04:40|0.3862
23:04:41|0.3862
23:04:42|0.3864
23:04:43|0.3864
23:04:44|0.3864
23:04:45|0.3866
23:04:46|0.3866
23:04:47|0.3862
23:04:48|0.3862
23:04:49|0.3862
23:04:50|0.3862
23:04:51|0.3862
23:04:52|0.3862
23:04:53|0.3862
23:04:54|0.3862
23:04:55|0.3862
23:04:56|0.3862
23:04:57|0.3862
23:04:58|0.386
23:04:59|0.3861
23:05:00|0.3858
23:05:01|0.385
23:05:02|0.3854
23:05:03|0.3853
23:05:04|0.3855
23:05:05|0.3855
23:05:06|0.3855
23:05:07|0.3855
23:05:08|0.3855
23:05:09|0.3855
23:05:10|0.3858
23:05:11|0.3857
23:05:12|0.3862
23:05:14|0.387
23:05:15|0.3872
23:05:16|0.3871
23:05:17|0.3871
23:05:18|0.3871
23:05:19|0.3871
23:05:20|0.3871
23:05:21|0.3871
23:05:22|0.3872
23:05:23|0.3871
23:05:24|0.3875
23:05:25|0.3875
23:05:26|0.3875
23:05:27|0.3875
23:05:28|0.3875
23:05:29|0.3876
23:05:30|0.3876
23:05:31|0.3875
23:05:32|0.3875
23:05:33|0.3875
23:05:34|0.3875
23:05:35|0.3875
23:05:36|0.3871
23:05:37|0.387
23:05:38|0.387
23:05:39|0.387
23:05:40|0.387
23:05:42|0.387
23:05:42|0.387
23:05:43|0.3871
23:05:44|0.3874
23:05:45|0.3874
23:05:46|0.3875
23:05:47|0.3875
23:05:48|0.3871
23:05:49|0.3871
23:05:50|0.3871
23:05:51|0.3868
23:05:52|0.388
23:05:53|0.3881
23:05:54|0.3879
23:05:55|0.3879
23:05:56|0.3881
23:05:57|0.3881
23:05:58|0.3881
23:05:59|0.3881
23:06:00|0.3881
23:06:01|0.3881
23:06:02|0.3874
23:06:03|0.3877
23:06:04|0.3877
23:06:05|0.3877
23:06:06|0.3877
23:06:07|0.3877
23:06:08|0.3877
23:06:09|0.3877
23:06:10|0.3877
23:06:11|0.3877
23:06:12|0.3875
23:06:14|0.3875
23:06:15|0.3875
23:06:16|0.3875
23:06:17|0.3875
23:06:17|0.3877
23:06:19|0.3877
23:06:19|0.3877
23:06:20|0.3877
23:06:22|0.3877
23:06:23|0.3874
23:06:23|0.3874
23:06:24|0.3874
23:06:26|0.3874
23:06:27|0.3874
23:06:28|0.387
23:06:29|0.387
23:06:30|0.3867
23:06:31|0.3868
23:06:32|0.3868
23:06:33|0.3868
23:06:34|0.387
23:06:35|0.387
23:06:36|0.387
23:06:37|0.387
23:06:38|0.387
23:06:39|0.387
23:06:40|0.387
23:06:41|0.387
23:06:42|0.387
23:06:43|0.387
23:06:44|0.387
23:06:45|0.3868
23:06:46|0.3868
23:06:47|0.3868
23:06:48|0.3872
23:06:49|0.3872
23:06:50|0.3869
23:06:51|0.3869
23:06:52|0.3869
23:06:54|0.3873
23:06:54|0.3873
23:06:55|0.3873
23:06:57|0.387
23:06:58|0.387
23:06:59|0.387
23:06:59|0.387
23:07:00|0.387
23:07:01|0.387
23:07:03|0.387
23:07:03|0.3874
23:07:05|0.3877
23:07:05|0.3877
23:07:06|0.3877
23:07:07|0.3877
23:07:08|0.388
23:07:10|0.388
23:07:10|0.388
23:07:11|0.388
23:07:12|0.388
23:07:14|0.388
23:07:15|0.388
23:07:16|0.3879
23:07:17|0.3881
23:07:18|0.3881
23:07:19|0.3881
23:07:20|0.3881
23:07:21|0.3882
23:07:22|0.3882
23:07:23|0.3882
23:07:24|0.3882
23:07:25|0.3881
23:07:26|0.3881
23:07:27|0.3881
23:07:28|0.3877
23:07:29|0.3876
23:07:30|0.3873
23:07:31|0.3873
23:07:33|0.3877
23:07:33|0.3877
23:07:34|0.3881
23:07:35|0.3881
23:07:36|0.3881
23:07:37|0.3882
23:07:38|0.3882
23:07:40|0.3882
23:07:41|0.3882
23:07:42|0.3882
23:07:42|0.3882
23:07:43|0.3882
23:07:44|0.3882
23:07:45|0.3882
23:07:46|0.3882
23:07:48|0.3882
23:07:49|0.388
23:07:50|0.3882
23:07:51|0.3884
23:07:52|0.3884
23:07:53|0.3884
23:07:54|0.3882
23:07:55|0.3882
23:07:56|0.3881
23:07:57|0.3881
23:07:58|0.3881
23:07:59|0.3881
23:07:59|0.3881
23:08:01|0.3881
23:08:02|0.3881
23:08:03|0.388
23:08:04|0.388
23:08:05|0.388
23:08:05|0.388
23:08:07|0.388
23:08:08|0.388
23:08:09|0.388
23:08:09|0.388
23:08:11|0.388
23:08:12|0.388
23:08:13|0.388
23:08:14|0.388
23:08:15|0.388
23:08:15|0.3881
23:08:17|0.3881
23:08:18|0.3881
23:08:18|0.3881
23:08:20|0.3881
23:08:21|0.3881
23:08:22|0.3881
23:08:23|0.3881
23:08:24|0.3881
23:08:25|0.3881
23:08:26|0.3881
23:08:27|0.3881
23:08:28|0.3881
23:08:29|0.3879
23:08:30|0.3879
23:08:31|0.3879
23:08:32|0.388
23:08:33|0.388
23:08:34|0.388
23:08:35|0.3872
23:08:36|0.3872
23:08:37|0.3869
23:08:38|0.387
23:08:39|0.387
23:08:40|0.387
23:08:41|0.387
23:08:42|0.3869
23:08:43|0.3869
23:08:44|0.3869
23:08:45|0.3872
23:08:46|0.3872
23:08:47|0.3873
23:08:49|0.387
23:08:49|0.387
23:08:51|0.387
23:08:51|0.387
23:08:53|0.387
23:08:54|0.3869
23:08:55|0.3869
23:08:56|0.3869
23:08:56|0.3869
23:08:58|0.387
23:08:59|0.3868
23:08:59|0.3869
23:09:01|0.3869
23:09:02|0.3867
23:09:03|0.3867
23:09:03|0.3867
23:09:05|0.3867
23:09:06|0.3867
23:09:07|0.3857
23:09:08|0.3861
23:09:09|0.386
23:09:10|0.386
23:09:10|0.386
23:09:11|0.3862
23:09:12|0.3862
23:09:14|0.386
23:09:15|0.386
23:09:16|0.3861
23:09:18|0.3861
23:09:18|0.3861
23:09:20|0.3861
23:09:21|0.3861
23:09:22|0.3861
23:09:23|0.3861
23:09:24|0.3861
23:09:25|0.3861
23:09:26|0.3861
23:09:27|0.3861
23:09:28|0.3861
23:09:29|0.386
23:09:31|0.3862
23:09:31|0.3862
23:09:32|0.3862
23:09:33|0.3862
23:09:34|0.3862
23:09:36|0.3862
23:09:37|0.3862
23:09:38|0.3862
23:09:38|0.3862
23:09:39|0.3862
23:09:40|0.3862
23:09:41|0.3862
23:09:43|0.3862
23:09:43|0.3862
23:09:45|0.3862
23:09:46|0.3862
23:09:46|0.3862
23:09:48|0.3862
23:09:48|0.386
23:09:49|0.386
23:09:51|0.386
23:09:51|0.386
23:09:52|0.3853
23:09:54|0.3853
23:09:54|0.3853
23:09:56|0.3853
23:09:57|0.3853
23:09:58|0.3853
23:09:58|0.3852
23:10:00|0.3851
23:10:00|0.3851
23:10:02|0.385
23:10:02|0.385
23:10:03|0.385
23:10:05|0.385
23:10:06|0.3847
23:10:06|0.385
23:10:08|0.3848
23:10:08|0.3848
23:10:09|0.3848
23:10:11|0.3845
23:10:12|0.3847
23:10:12|0.3848
23:10:14|0.3849
23:10:15|0.3847
23:10:15|0.3847
23:10:17|0.3848
23:10:18|0.3848
23:10:19|0.3847
23:10:21|0.3846
23:10:22|0.3846
23:10:23|0.3845
23:10:24|0.3843
23:10:25|0.3843
23:10:26|0.3845
23:10:27|0.3845
23:10:28|0.3845
23:10:29|0.3843
23:10:31|0.3843
23:10:32|0.3843
23:10:33|0.3843
23:10:33|0.3843
23:10:34|0.3844
23:10:36|0.3846
23:10:37|0.3846
23:10:38|0.3846
23:10:39|0.3848
23:10:40|0.3846
23:10:41|0.3846
23:10:42|0.3846
23:10:42|0.3846
23:10:43|0.3846
23:10:44|0.3846
23:10:46|0.3846
23:10:47|0.385
23:10:47|0.385
23:10:48|0.3847
23:10:50|0.3847
23:10:51|0.3847
23:10:51|0.385
23:10:52|0.385
23:10:54|0.385
23:10:55|0.385
23:10:56|0.385
23:10:57|0.3851
23:10:58|0.3851
23:10:59|0.3851
23:11:00|0.3847
23:11:01|0.3849
23:11:02|0.3849
23:11:03|0.3847
23:11:04|0.3847
23:11:05|0.3847
23:11:06|0.3847
23:11:07|0.3847
23:11:08|0.3847
23:11:09|0.3847
23:11:10|0.3847
23:11:11|0.3848
23:11:12|0.3848
23:11:12|0.3848
23:11:13|0.3848
23:11:15|0.3848
23:11:16|0.3848
23:11:17|0.3848
23:11:18|0.3848
23:11:20|0.3846
23:11:20|0.3846
23:11:22|0.3845
23:11:23|0.3843
23:11:24|0.3842
23:11:25|0.3842
23:11:26|0.3842
23:11:27|0.3842
23:11:28|0.384
23:11:29|0.384
23:11:30|0.384
23:11:31|0.3841
23:11:32|0.384
23:11:33|0.384
23:11:34|0.3841
23:11:35|0.3841
23:11:36|0.3838
23:11:37|0.3838
23:11:38|0.3834
23:11:39|0.3834
23:11:41|0.3834
23:11:41|0.3832
23:11:42|0.3831
23:11:43|0.3833
23:11:44|0.3832
23:11:45|0.3836
23:11:46|0.384
23:11:47|0.384
23:11:48|0.3841
23:11:49|0.3838
23:11:50|0.3838
23:11:51|0.3837
23:11:52|0.3836
23:11:53|0.3837
23:11:54|0.3837
23:11:55|0.3838
23:11:56|0.3841
23:11:58|0.3842
23:11:59|0.3844
23:11:59|0.3844
23:12:00|0.3844
23:12:01|0.3844
23:12:03|0.3845
23:12:03|0.3846
23:12:04|0.3846
23:12:05|0.3846
23:12:06|0.3845
23:12:07|0.3849
23:12:09|0.3849
23:12:10|0.3854
23:12:11|0.3854
23:12:12|0.3852
23:12:13|0.3852
23:12:13|0.3854
23:12:15|0.3854
23:12:16|0.3855
23:12:17|0.3855
23:12:17|0.3858
23:12:19|0.3859
23:12:20|0.3859
23:12:21|0.3859
23:12:22|0.3859
23:12:24|0.386
23:12:24|0.3861
23:12:25|0.3861
23:12:26|0.3859
23:12:27|0.3859
23:12:29|0.3837
23:12:30|0.3838
23:12:30|0.3836
23:12:31|0.3838
23:12:32|0.3836
23:12:33|0.3836
23:12:34|0.3836
23:12:36|0.3836
23:12:37|0.3835
23:12:37|0.3831
23:12:38|0.382
23:12:40|0.3822
23:12:40|0.3822
23:12:42|0.3824
23:12:42|0.3824
23:12:43|0.3823
23:12:44|0.3823
23:12:46|0.3823
23:12:46|0.3825
23:12:47|0.3827
23:12:49|0.3827
23:12:49|0.3827
23:12:51|0.3827
23:12:52|0.3827
23:12:53|0.3827
23:12:54|0.3827
23:12:55|0.3826
23:12:56|0.3827
23:12:57|0.3827
23:12:58|0.3827
23:12:59|0.3827
23:13:00|0.3827
23:13:01|0.3827
23:13:02|0.3827
23:13:03|0.3827
23:13:04|0.3826
23:13:05|0.3824
23:13:06|0.3824
23:13:07|0.3824
23:13:08|0.3824
23:13:09|0.3824
23:13:10|0.3825
23:13:11|0.3825
23:13:12|0.3821
23:13:13|0.3821
23:13:14|0.3821
23:13:15|0.3819
23:13:16|0.3819
23:13:17|0.3819
23:13:18|0.3821
23:13:19|0.3821
23:13:21|0.3821
23:13:22|0.382
23:13:23|0.3828
23:13:24|0.3828
23:13:25|0.3828
23:13:26|0.3831
23:13:27|0.3832
23:13:28|0.3836
23:13:29|0.3836
23:13:30|0.3835
23:13:31|0.3834
23:13:32|0.3835
23:13:33|0.3835
23:13:35|0.3832
23:13:36|0.3832
23:13:37|0.3832
23:13:37|0.3833
23:13:39|0.3833
23:13:40|0.3831
23:13:41|0.3831
23:13:42|0.3831
23:13:43|0.3831
23:13:43|0.3831
23:13:45|0.3831
23:13:46|0.3831
23:13:47|0.3831
23:13:48|0.383
23:13:49|0.383
23:13:50|0.383
23:13:51|0.3829
23:13:52|0.383
23:13:53|0.3827
23:13:54|0.3827
23:13:55|0.3827
23:13:56|0.3827
23:13:57|0.3827
23:13:58|0.3825
23:13:59|0.3825
23:14:00|0.3825
23:14:01|0.3825
23:14:02|0.3824
23:14:03|0.3827
23:14:04|0.3827
23:14:05|0.3828
23:14:06|0.3828
23:14:07|0.3835
23:14:08|0.3835
23:14:09|0.3836
23:14:10|0.3836
23:14:11|0.3836
23:14:12|0.3832
23:14:13|0.3829
23:14:14|0.3834
23:14:15|0.3834
23:14:16|0.383
23:14:17|0.383
23:14:18|0.3828
23:14:19|0.3828
23:14:20|0.3828
23:14:22|0.3828
23:14:22|0.3828
23:14:23|0.3826
23:14:25|0.3828
23:14:25|0.3826
23:14:27|0.3825
23:14:28|0.3825
23:14:29|0.3825
23:14:30|0.3824
23:14:31|0.3826
23:14:31|0.381
23:14:33|0.3811
23:14:34|0.3812
23:14:34|0.3813
23:14:35|0.3807
23:14:37|0.3811
23:14:37|0.3811
23:14:38|0.3811
23:14:40|0.3811
23:14:40|0.3807
23:14:42|0.3799
23:14:42|0.3788
23:14:44|0.3787
23:14:44|0.3786
23:14:46|0.3786
23:14:47|0.3787
23:14:47|0.3787
23:14:48|0.3788
23:14:50|0.379
23:14:50|0.3788
23:14:52|0.3787
23:14:52|0.3785
23:14:54|0.3796
23:14:55|0.3796
23:14:56|0.3796
23:14:56|0.3795
23:14:57|0.3795
23:14:58|0.3796
23:15:00|0.3795
23:15:01|0.3794
23:15:02|0.3794
23:15:02|0.379
23:15:03|0.3793
23:15:04|0.3792
23:15:05|0.3795
23:15:06|0.3792
23:15:07|0.3791
23:15:09|0.3791
23:15:09|0.3791
23:15:11|0.3791
23:15:12|0.3794
23:15:12|0.3797
23:15:14|0.3798
23:15:14|0.3797
23:15:16|0.3796
23:15:16|0.3796
23:15:17|0.3798
23:15:19|0.3796
23:15:19|0.3796
23:15:20|0.3795
23:15:22|0.3789
23:15:23|0.3789
23:15:23|0.3788
23:15:25|0.3788
23:15:26|0.3784
23:15:27|0.3784
23:15:28|0.3784
23:15:30|0.3783
23:15:30|0.3781
23:15:31|0.3782
23:15:32|0.378
23:15:33|0.3775
23:15:34|0.3777
23:15:35|0.3774
23:15:37|0.3773
23:15:37|0.3774
23:15:38|0.3775
23:15:39|0.3775
23:15:41|0.3776
23:15:42|0.3777
23:15:42|0.3774
23:15:44|0.3777
23:15:45|0.3777
23:15:46|0.3776
23:15:47|0.3777
23:15:48|0.3777
23:15:48|0.378
23:15:49|0.3784
23:15:51|0.3786
23:15:52|0.379
23:15:53|0.379
23:15:54|0.379
23:15:55|0.38
23:15:56|0.3802
23:15:57|0.3803
23:15:58|0.3805
23:15:59|0.3802
23:16:00|0.3804
23:16:01|0.3806
23:16:02|0.3806
23:16:03|0.3807
23:16:04|0.3806
23:16:05|0.3805
23:16:06|0.3803
23:16:07|0.3804
23:16:08|0.3804
23:16:09|0.3803
23:16:10|0.3803
23:16:11|0.3803
23:16:12|0.3809
23:16:13|0.3806
23:16:14|0.3808
23:16:15|0.3805
23:16:16|0.3805
23:16:17|0.3805
23:16:18|0.3805
23:16:19|0.3804
23:16:20|0.3805
23:16:21|0.3802
23:16:23|0.3803
23:16:24|0.3802
23:16:25|0.3802
23:16:26|0.3802
23:16:27|0.3802
23:16:28|0.3802
23:16:30|0.3802
23:16:31|0.3802
23:16:32|0.3803
23:16:32|0.3803
23:16:34|0.3802
23:16:35|0.3799
23:16:36|0.3799
23:16:37|0.3798
23:16:38|0.3799
23:16:39|0.3799
23:16:40|0.3799
23:16:41|0.3797
23:16:42|0.3797
23:16:43|0.38
23:16:44|0.38
23:16:45|0.38
23:16:46|0.38
23:16:47|0.38
23:16:48|0.3802
23:16:49|0.3802
23:16:50|0.3801
23:16:51|0.3803
23:16:52|0.38
23:16:53|0.3801
23:16:54|0.38
23:16:55|0.3803
23:16:56|0.3802
23:16:57|0.3801
23:16:58|0.3804
23:16:59|0.3804
23:17:00|0.3803
23:17:01|0.3804
23:17:02|0.3804
23:17:03|0.3804
23:17:04|0.3804
23:17:05|0.3806
23:17:06|0.3807
23:17:07|0.3812
23:17:08|0.3812
23:17:09|0.382
23:17:10|0.382
23:17:11|0.3825
23:17:12|0.3825
23:17:13|0.3826
23:17:14|0.3826
23:17:15|0.3823
23:17:16|0.3823
23:17:17|0.3821
23:17:18|0.3821
23:17:19|0.3818
23:17:20|0.3818
23:17:21|0.3818
23:17:22|0.3818
23:17:24|0.3819
23:17:24|0.3815
23:17:25|0.3818
23:17:27|0.3816
23:17:27|0.3817
23:17:29|0.3816
23:17:29|0.3816
23:17:31|0.3817
23:17:32|0.3817
23:17:33|0.3817
23:17:34|0.3817
23:17:35|0.3815
23:17:36|0.3817
23:17:37|0.3818
23:17:38|0.3818
23:17:39|0.3816
23:17:40|0.3817
23:17:41|0.3819
23:17:42|0.3818
23:17:43|0.3818
23:17:44|0.3819
23:17:45|0.3822
23:17:46|0.3829
23:17:47|0.3832
23:17:48|0.3832
23:17:49|0.3832
23:17:50|0.3834
23:17:51|0.3837
23:17:52|0.3834
23:17:53|0.3832
23:17:54|0.383
23:17:55|0.3836
23:17:56|0.3828
23:17:57|0.383
23:17:58|0.3827
23:17:59|0.3825
23:18:00|0.3824
23:18:01|0.3823
23:18:02|0.3823
23:18:03|0.3823
23:18:04|0.382
23:18:05|0.382
23:18:06|0.382
23:18:07|0.3819
23:18:08|0.382
23:18:09|0.3822
23:18:10|0.3822
23:18:12|0.382
23:18:12|0.382
23:18:13|0.382
23:18:14|0.382
23:18:15|0.3821
23:18:16|0.382
23:18:17|0.382
23:18:18|0.382
23:18:19|0.382
23:18:20|0.382
23:18:21|0.3817
23:18:22|0.3817
23:18:23|0.3819
23:18:24|0.3819
23:18:25|0.3819
23:18:26|0.3819
23:18:27|0.3819
23:18:29|0.3819
23:18:30|0.3818
23:18:31|0.3818
23:18:32|0.3819
23:18:33|0.3817
23:18:34|0.3817
23:18:34|0.3817
23:18:36|0.3825
23:18:37|0.3823
23:18:38|0.3823
23:18:38|0.3823
23:18:40|0.3823
23:18:41|0.3822
23:18:42|0.3824
23:18:43|0.3824
23:18:44|0.3821
23:18:45|0.3821
23:18:47|0.3821
23:18:47|0.3824
23:18:48|0.3822
23:18:49|0.3824
23:18:50|0.3823
23:18:51|0.3823
23:18:52|0.3823
23:18:53|0.3823
23:18:54|0.3823
23:18:55|0.3823
23:18:56|0.3823
23:18:57|0.3823
23:18:58|0.3824
23:19:00|0.3824
23:19:01|0.3791
23:19:01|0.3791
23:19:03|0.3792
23:19:04|0.3797
23:19:05|0.3798
23:19:06|0.3801
23:19:07|0.3795
23:19:08|0.3796
23:19:09|0.3796
23:19:09|0.3794
23:19:11|0.3798
23:19:12|0.3798
23:19:13|0.3799
23:19:14|0.3797
23:19:15|0.3797
23:19:16|0.3797
23:19:17|0.3797
23:19:18|0.3797
23:19:19|0.3797
23:19:20|0.3797
23:19:21|0.3798
23:19:21|0.3798
23:19:23|0.3797
23:19:23|0.3798
23:19:25|0.3799
23:19:26|0.3803
23:19:27|0.3803
23:19:28|0.3805
23:19:30|0.3805
23:19:30|0.3808
23:19:31|0.3807
23:19:32|0.3807
23:19:33|0.3803
23:19:34|0.3803
23:19:35|0.3803
23:19:36|0.3799
23:19:37|0.38
23:19:38|0.3798
23:19:39|0.3798
23:19:40|0.3798
23:19:41|0.3801
23:19:42|0.3801
23:19:43|0.3801
23:19:44|0.3801
23:19:45|0.3801
23:19:46|0.3801
23:19:47|0.3801
23:19:48|0.3801
23:19:49|0.3803
23:19:50|0.3803
23:19:52|0.3803
23:19:52|0.38
23:19:54|0.3803
23:19:54|0.3784
23:19:55|0.3786
23:19:56|0.3789
23:19:57|0.3789
23:19:59|0.3788
23:19:59|0.3788
23:20:01|0.379
23:20:01|0.379
23:20:03|0.378
23:20:04|0.378
23:20:04|0.3781
23:20:05|0.3782
23:20:07|0.3782
23:20:08|0.3785
23:20:08|0.3783
23:20:10|0.3781
23:20:11|0.378
23:20:11|0.3779
23:20:12|0.3779
23:20:14|0.377
23:20:14|0.3766
23:20:16|0.3765
23:20:17|0.3772
23:20:17|0.3773
23:20:18|0.3768
23:20:20|0.3768
23:20:20|0.3765
23:20:21|0.3766
23:20:22|0.3769
23:20:24|0.3767
23:20:24|0.3766
23:20:26|0.3766
23:20:27|0.3766
23:20:28|0.3766
23:20:29|0.3766
23:20:31|0.376
23:20:32|0.3756
23:20:32|0.3755
23:20:34|0.3735
23:20:34|0.3728
23:20:36|0.3728
23:20:37|0.3723
23:20:38|0.3728
23:20:39|0.3733
23:20:41|0.3731
23:20:41|0.3735
23:20:42|0.3745
23:20:43|0.3728
23:20:44|0.3729
23:20:45|0.3738
23:20:46|0.3742
23:20:47|0.3742
23:20:48|0.3743
23:20:49|0.3749
23:20:50|0.3748
23:20:51|0.3748
23:20:52|0.374
23:20:53|0.374
23:20:54|0.3742
23:20:55|0.374
23:20:56|0.3742
23:20:57|0.3743
23:20:58|0.3743
23:20:59|0.3743
23:21:00|0.3745
23:21:01|0.3744
23:21:02|0.3748
23:21:03|0.375
23:21:04|0.3746
23:21:05|0.3746
23:21:06|0.3749
23:21:07|0.375
23:21:08|0.3754
23:21:09|0.3768
23:21:10|0.3767
23:21:11|0.3767
23:21:12|0.3764
23:21:13|0.3765
23:21:15|0.3772
23:21:15|0.377
23:21:16|0.3766
23:21:18|0.376
23:21:18|0.376
23:21:19|0.376
23:21:20|0.3759
23:21:21|0.3759
23:21:22|0.3764
23:21:23|0.3765
23:21:24|0.3764
23:21:26|0.3766
23:21:26|0.3763
23:21:28|0.3763
23:21:29|0.3763
23:21:30|0.3762
23:21:31|0.3758
23:21:32|0.3764
23:21:32|0.3764
23:21:34|0.3759
23:21:35|0.3759
23:21:36|0.376
23:21:37|0.3762
23:21:38|0.3764
23:21:39|0.3763
23:21:40|0.3763
23:21:41|0.3763
23:21:42|0.3766
23:21:42|0.3767
23:21:44|0.3767
23:21:45|0.3768
23:21:46|0.3768
23:21:47|0.3768
23:21:48|0.3768
23:21:49|0.3768
23:21:50|0.3766
23:21:51|0.3767
23:21:52|0.3767
23:21:53|0.3767
23:21:54|0.377
23:21:55|0.377
23:21:56|0.377
23:21:57|0.3768
23:21:58|0.3768
23:21:59|0.3768
23:22:00|0.3768
23:22:01|0.3768
23:22:02|0.3768
23:22:03|0.3765
23:22:04|0.3764
23:22:05|0.3764
23:22:06|0.3768
23:22:07|0.3768
23:22:08|0.3771
23:22:09|0.3771
23:22:10|0.3768
23:22:11|0.3767
23:22:12|0.3767
23:22:13|0.3767
23:22:14|0.3766
23:22:15|0.3766
23:22:16|0.3766
23:22:17|0.3767
23:22:18|0.3767
23:22:19|0.3767
23:22:20|0.3767
23:22:21|0.3767
23:22:22|0.3767
23:22:23|0.3767
23:22:24|0.3768
23:22:25|0.377
23:22:26|0.377
23:22:27|0.3775
23:22:28|0.3772
23:22:29|0.3776
23:22:31|0.3776
23:22:31|0.3776
23:22:32|0.3774
23:22:34|0.3774
23:22:35|0.3774
23:22:35|0.3774
23:22:37|0.377
23:22:37|0.3769
23:22:38|0.377
23:22:39|0.377
23:22:41|0.3772
23:22:42|0.3771
23:22:43|0.3771
23:22:43|0.3771
23:22:45|0.3771
23:22:46|0.3769
23:22:47|0.3773
23:22:48|0.3771
23:22:49|0.3767
23:22:50|0.377
23:22:51|0.377
23:22:52|0.3769
23:22:53|0.3769
23:22:54|0.3769
23:22:55|0.3769
23:22:56|0.3767
23:22:57|0.3766
23:22:58|0.3767
23:22:59|0.3765
23:23:00|0.3766
23:23:01|0.3765
23:23:02|0.3756
23:23:03|0.3756
23:23:04|0.3755
23:23:05|0.3755
23:23:06|0.3755
23:23:07|0.3749
23:23:08|0.375
23:23:09|0.3748
23:23:10|0.3743
23:23:11|0.3747
23:23:12|0.3747
23:23:13|0.3758
23:23:14|0.3758
23:23:15|0.3758
23:23:16|0.3769
23:23:17|0.3767
23:23:18|0.3767
23:23:19|0.3767
23:23:20|0.3767
23:23:21|0.3767
23:23:22|0.3768
23:23:23|0.3768
23:23:24|0.377
23:23:25|0.377
23:23:26|0.377
23:23:27|0.377
23:23:28|0.377
23:23:29|0.3769
23:23:31|0.3772
23:23:32|0.3772
23:23:33|0.3773
23:23:34|0.3772
23:23:36|0.377
23:23:36|0.377
23:23:37|0.3772
23:23:38|0.3772
23:23:39|0.3772
23:23:40|0.3772
23:23:41|0.377
23:23:42|0.377
23:23:43|0.3769
23:23:44|0.3766
23:23:45|0.3768
23:23:46|0.3768
23:23:47|0.3768
23:23:48|0.3768
23:23:49|0.3766
23:23:50|0.3766
23:23:51|0.3766
23:23:52|0.3767
23:23:53|0.377
23:23:54|0.3767
23:23:55|0.3767
23:23:56|0.3767
23:23:57|0.3767
23:23:58|0.3774
23:24:00|0.3772
23:24:01|0.3772
23:24:01|0.3772
23:24:02|0.3772
23:24:03|0.3772
23:24:04|0.3772
23:24:05|0.3772
23:24:06|0.3772
23:24:07|0.3774
23:24:08|0.3775
23:24:10|0.3774
23:24:10|0.3771
23:24:11|0.3771
23:24:12|0.3769
23:24:14|0.3771
23:24:14|0.3771
23:24:15|0.3771
23:24:17|0.3771
23:24:18|0.3771
23:24:18|0.377
23:24:20|0.3771
23:24:21|0.3771
23:24:21|0.377
23:24:22|0.3772
23:24:23|0.3772
23:24:24|0.3772
23:24:26|0.3772
23:24:27|0.3772
23:24:28|0.3772
23:24:28|0.3772
23:24:30|0.3772
23:24:31|0.3775
23:24:32|0.3774
23:24:34|0.3775
23:24:34|0.3775
23:24:36|0.3776
23:24:37|0.3777
23:24:38|0.3778
23:24:38|0.3778
23:24:39|0.3776
23:24:41|0.3776
23:24:42|0.3776
23:24:43|0.3776
23:24:44|0.378
23:24:45|0.378
23:24:46|0.378
23:24:47|0.3781
23:24:48|0.3781
23:24:49|0.3785
23:24:50|0.3786
23:24:51|0.3786
23:24:52|0.3786
23:24:53|0.3786
23:24:54|0.3786
23:24:55|0.3786
23:24:56|0.3786
23:24:56|0.3785
23:24:58|0.3785
23:24:59|0.3784
23:25:00|0.3784
23:25:01|0.3784
23:25:02|0.3786
23:25:03|0.3784
23:25:04|0.3786
23:25:04|0.3786
23:25:06|0.3786
23:25:07|0.3786
23:25:08|0.3786
23:25:09|0.3786
23:25:10|0.3785
23:25:11|0.3784
23:25:12|0.3784
23:25:13|0.3784
23:25:14|0.3783
23:25:15|0.3783
23:25:15|0.3783
23:25:17|0.3783
23:25:18|0.3779
23:25:19|0.3779
23:25:20|0.3776
23:25:21|0.3776
23:25:21|0.3772
23:25:22|0.3772
23:25:24|0.3772
23:25:24|0.3772
23:25:25|0.3771
23:25:27|0.3771
23:25:28|0.3771
23:25:29|0.377
23:25:30|0.3771
23:25:31|0.3771
23:25:32|0.3769
23:25:33|0.3769
23:25:34|0.3771
23:25:35|0.3769
23:25:36|0.3769
23:25:37|0.3773
23:25:38|0.3773
23:25:39|0.3773
23:25:40|0.3773
23:25:41|0.3776
23:25:42|0.3776
23:25:43|0.3778
23:25:44|0.3781
23:25:45|0.3781
23:25:46|0.3785
23:25:47|0.3779
23:25:48|0.3782
23:25:49|0.3789
23:25:50|0.3789
23:25:51|0.3793
23:25:52|0.3791
23:25:54|0.3791
23:25:54|0.3791
23:25:55|0.3791
23:25:56|0.3789
23:25:57|0.3791
23:25:58|0.3791
23:26:00|0.3792
23:26:01|0.3791
23:26:02|0.3791
23:26:02|0.3792
23:26:03|0.379
23:26:05|0.379
23:26:06|0.3791
23:26:07|0.3791
23:26:08|0.3794
23:26:09|0.3794
23:26:10|0.3791
23:26:11|0.3794
23:26:12|0.3794
23:26:13|0.3792
23:26:14|0.3793
23:26:15|0.3793
23:26:16|0.3793
23:26:17|0.3792
23:26:18|0.3792
23:26:19|0.3792
23:26:20|0.3792
23:26:21|0.3794
23:26:22|0.3795
23:26:23|0.3795
23:26:24|0.3794
23:26:25|0.3794
23:26:26|0.3794
23:26:27|0.3794
23:26:28|0.3795
23:26:29|0.3794
23:26:30|0.3793
23:26:31|0.3795
23:26:32|0.3795
23:26:34|0.3794
23:26:35|0.3795
23:26:35|0.3796
23:26:37|0.3794
23:26:38|0.3796
23:26:39|0.3796
23:26:40|0.3794
23:26:41|0.3795
23:26:42|0.3795
23:26:43|0.3795
23:26:44|0.3795
23:26:44|0.3796
23:26:46|0.3796
23:26:46|0.3797
23:26:47|0.3797
23:26:48|0.3799
23:26:49|0.38
23:26:50|0.3804
23:26:52|0.3805
23:26:52|0.3806
23:26:53|0.3806
23:26:54|0.3807
23:26:55|0.3806
23:26:57|0.3806
23:26:57|0.3806
23:26:59|0.3806
23:26:59|0.3805
23:27:01|0.3803
23:27:02|0.3804
23:27:02|0.3803
23:27:03|0.38
23:27:05|0.38
23:27:05|0.38
23:27:06|0.3801
23:27:08|0.3797
23:27:09|0.3796
23:27:09|0.3795
23:27:11|0.3792
23:27:12|0.3794
23:27:13|0.3792
23:27:14|0.379
23:27:15|0.3789
23:27:16|0.3789
23:27:17|0.3793
23:27:17|0.379
23:27:19|0.379
23:27:20|0.3792
23:27:20|0.3791
23:27:22|0.3791
23:27:23|0.3791
23:27:23|0.3791
23:27:24|0.3792
23:27:26|0.3792
23:27:27|0.3794
23:27:27|0.3795
23:27:29|0.3795
23:27:30|0.3794
23:27:31|0.3794
23:27:32|0.3797
23:27:33|0.3794
23:27:34|0.3796
23:27:35|0.3797
23:27:36|0.3797
23:27:37|0.3799
23:27:38|0.3798
23:27:40|0.3798
23:27:40|0.38
23:27:42|0.38
23:27:43|0.38
23:27:44|0.3802
23:27:45|0.3802
23:27:46|0.3802
23:27:47|0.3801
23:27:48|0.3805
23:27:49|0.3802
23:27:50|0.3801
23:27:51|0.3801
23:27:52|0.3806
23:27:53|0.3806
23:27:55|0.3807
23:27:55|0.3809
23:27:56|0.3809
23:27:57|0.3809
23:27:58|0.381
23:27:59|0.3811
23:28:00|0.3813
23:28:01|0.3811
23:28:02|0.381
23:28:03|0.381
23:28:04|0.381
23:28:05|0.381
23:28:06|0.3809
23:28:07|0.381
23:28:08|0.3808
23:28:09|0.3807
23:28:10|0.381
23:28:11|0.381
23:28:12|0.3809
23:28:13|0.3809
23:28:14|0.3806
23:28:15|0.3806
23:28:16|0.3808
23:28:17|0.3807
23:28:18|0.3805
23:28:19|0.3805
23:28:20|0.38
23:28:21|0.3802
23:28:22|0.38
23:28:23|0.38
23:28:24|0.3801
23:28:25|0.38
23:28:26|0.3802
23:28:27|0.38
23:28:28|0.3799
23:28:29|0.3799
23:28:30|0.38
23:28:31|0.38
23:28:32|0.3806
23:28:33|0.3803
23:28:35|0.3802
23:28:36|0.3805
23:28:36|0.3807
23:28:38|0.3806
23:28:39|0.3808
23:28:40|0.3806
23:28:41|0.3805
23:28:42|0.3808
23:28:43|0.3801
23:28:44|0.3804
23:28:45|0.3804
23:28:46|0.3803
23:28:47|0.38
23:28:48|0.3801
23:28:49|0.3804
23:28:50|0.3804
23:28:51|0.3803
23:28:53|0.3803
23:28:53|0.3803
23:28:54|0.3803
23:28:55|0.3803
23:28:56|0.3802
23:28:57|0.3803
23:28:58|0.3803
23:28:59|0.3804
23:29:00|0.3804
23:29:01|0.3804
23:29:02|0.3803
23:29:03|0.3803
23:29:04|0.3803
23:29:06|0.3806
23:29:07|0.3804
23:29:07|0.3805
23:29:09|0.3805
23:29:10|0.3805
23:29:10|0.3804
23:29:11|0.3804
23:29:13|0.3803
23:29:14|0.3803
23:29:15|0.3804
23:29:16|0.3804
23:29:16|0.3802
23:29:17|0.3802
23:29:18|0.3802
23:29:19|0.3803
23:29:20|0.3804
23:29:22|0.3802
23:29:23|0.3802
23:29:23|0.3801
23:29:25|0.3802
23:29:26|0.3802
23:29:27|0.3802
23:29:28|0.3802
23:29:29|0.3802
23:29:30|0.3801
23:29:31|0.38
23:29:32|0.3801
23:29:33|0.3801
23:29:34|0.3801
23:29:35|0.3801
23:29:36|0.3801
23:29:37|0.3801
23:29:39|0.3801
23:29:40|0.38
23:29:41|0.38
23:29:42|0.38
23:29:43|0.3801
23:29:44|0.3801
23:29:45|0.3801
23:29:46|0.3801
23:29:47|0.3801
23:29:48|0.38
23:29:49|0.38
23:29:50|0.38
23:29:51|0.3802
23:29:52|0.3801
23:29:53|0.38
23:29:53|0.38
23:29:55|0.38
23:29:56|0.38
23:29:57|0.38
23:29:58|0.38
23:29:59|0.38
23:29:59|0.38
23:30:01|0.38
23:30:02|0.3799
23:30:02|0.3799
23:30:04|0.3799
23:30:05|0.3799
23:30:06|0.3799
23:30:06|0.38
23:30:08|0.3798
23:30:08|0.3797
23:30:10|0.3797
23:30:11|0.38
23:30:12|0.38
23:30:13|0.38
23:30:14|0.3797
23:30:15|0.3798
23:30:16|0.3801
23:30:17|0.3802
23:30:18|0.3802
23:30:19|0.3805
23:30:20|0.3806
23:30:21|0.3809
23:30:22|0.3811
23:30:23|0.381
23:30:24|0.381
23:30:25|0.3811
23:30:26|0.3811
23:30:27|0.3811
23:30:28|0.3811
23:30:29|0.3811
23:30:29|0.3812
23:30:31|0.3812
23:30:31|0.3812
23:30:33|0.3813
23:30:34|0.3813
23:30:34|0.3813
23:30:35|0.3813
23:30:38|0.3813
23:30:38|0.3813
23:30:40|0.3813
23:30:41|0.3813
23:30:41|0.3813
23:30:43|0.3812
23:30:44|0.3812
23:30:45|0.3812
23:30:46|0.3812
23:30:47|0.3812
23:30:47|0.3812
23:30:49|0.3812
23:30:49|0.3812
23:30:51|0.3812
23:30:52|0.3813
23:30:53|0.3813
23:30:54|0.3813
23:30:55|0.3815
23:30:56|0.3815
23:30:57|0.3816
23:30:58|0.3818
23:30:59|0.3819
23:31:00|0.3819
23:31:01|0.3819
23:31:02|0.3816
23:31:03|0.3816
23:31:04|0.3814
23:31:05|0.3814
23:31:06|0.3814
23:31:07|0.3813
23:31:08|0.3813
23:31:09|0.3813
23:31:11|0.3812
23:31:11|0.3813
23:31:12|0.3811
23:31:13|0.3811
23:31:14|0.3813
23:31:15|0.3812
23:31:16|0.3812
23:31:17|0.3812
23:31:18|0.3812
23:31:19|0.3812
23:31:20|0.3812
23:31:21|0.3812
23:31:22|0.3812
23:31:23|0.3813
23:31:24|0.3813
23:31:25|0.3813
23:31:26|0.3813
23:31:27|0.3813
23:31:28|0.3813
23:31:29|0.3813
23:31:30|0.3813
23:31:31|0.3813
23:31:32|0.3813
23:31:33|0.3813
23:31:34|0.3813
23:31:35|0.3813
23:31:36|0.3813
23:31:38|0.381
23:31:39|0.3809
23:31:39|0.3808
23:31:40|0.3808
23:31:42|0.3808
23:31:43|0.3811
23:31:44|0.381
23:31:45|0.3808
23:31:46|0.381
23:31:46|0.381
23:31:47|0.3809
23:31:48|0.3809
23:31:50|0.3809
23:31:51|0.3809
23:31:51|0.3809
23:31:52|0.3809
23:31:54|0.3809
23:31:55|0.3809
23:31:55|0.3809
23:31:57|0.3809
23:31:58|0.3809
23:31:58|0.3809
23:32:00|0.3808
23:32:01|0.3808
23:32:01|0.3808
23:32:03|0.3806
23:32:03|0.3806
23:32:04|0.3805
23:32:06|0.3805
23:32:07|0.3805
23:32:08|0.3802
23:32:09|0.3802
23:32:10|0.3803
23:32:11|0.3803
23:32:11|0.3803
23:32:12|0.3803
23:32:14|0.3806
23:32:15|0.3807
23:32:16|0.3807
23:32:16|0.3807
23:32:18|0.3814
23:32:19|0.3814
23:32:20|0.3814
23:32:20|0.3814
23:32:22|0.3818
23:32:23|0.3818
23:32:24|0.382
23:32:25|0.3818
23:32:26|0.3816
23:32:27|0.3816
23:32:28|0.3817
23:32:29|0.3812
23:32:30|0.3814
23:32:31|0.3814
23:32:32|0.3814
23:32:33|0.3814
23:32:34|0.3814
23:32:35|0.3813
23:32:36|0.3812
23:32:37|0.3812
23:32:38|0.3812
23:32:40|0.3813
23:32:40|0.3813
23:32:42|0.3813
23:32:42|0.3813
23:32:43|0.3813
23:32:45|0.3813
23:32:46|0.3814
23:32:47|0.3814
23:32:48|0.3814
23:32:49|0.3814
23:32:51|0.3816
23:32:51|0.3816
23:32:52|0.3816
23:32:53|0.382
23:32:54|0.3823
23:32:55|0.3819
23:32:56|0.3818
23:32:57|0.3818
23:32:58|0.3819
23:32:59|0.3819
23:33:00|0.3821
23:33:01|0.3821
23:33:02|0.382
23:33:03|0.382
23:33:04|0.382
23:33:05|0.382
23:33:06|0.3822
23:33:07|0.3822
23:33:08|0.3823
23:33:09|0.3821
23:33:10|0.3818
23:33:11|0.3816
23:33:12|0.3818
23:33:13|0.3818
23:33:14|0.3818
23:33:16|0.3816
23:33:17|0.3817
23:33:18|0.3817
23:33:19|0.3817
23:33:20|0.3819
23:33:20|0.3819
23:33:22|0.3819
23:33:22|0.3819
23:33:23|0.3819
23:33:25|0.3819
23:33:26|0.3821
23:33:26|0.3818
23:33:27|0.3818
23:33:29|0.3818
23:33:29|0.3818
23:33:30|0.3818
23:33:32|0.3819
23:33:33|0.382
23:33:34|0.3829
23:33:35|0.3827
23:33:35|0.3827
23:33:37|0.3827
23:33:37|0.3826
23:33:39|0.3825
23:33:40|0.3825
23:33:41|0.3828
23:33:42|0.3828
23:33:43|0.3827
23:33:44|0.3827
23:33:45|0.3827
23:33:46|0.3827
23:33:47|0.3827
23:33:48|0.3827
23:33:50|0.3826
23:33:50|0.3826
23:33:51|0.3826
23:33:52|0.3826
23:33:53|0.3827
23:33:54|0.3827
23:33:55|0.3827
23:33:56|0.3827
23:33:57|0.3827
23:33:58|0.383
23:33:59|0.3831
23:34:00|0.3831
23:34:01|0.383
23:34:02|0.3831
23:34:03|0.3831
23:34:04|0.3831
23:34:06|0.3833
23:34:07|0.3833
23:34:07|0.3833
23:34:09|0.3833
23:34:10|0.3831
23:34:11|0.3831
23:34:11|0.3831
23:34:13|0.3831
23:34:13|0.3831
23:34:14|0.3831
23:34:15|0.3831
23:34:16|0.383
23:34:18|0.383
23:34:19|0.383
23:34:19|0.383
23:34:20|0.3831
23:34:21|0.3831
23:34:22|0.383
23:34:23|0.3825
23:34:24|0.3826
23:34:26|0.3825
23:34:27|0.3825
23:34:27|0.3823
23:34:28|0.3823
23:34:30|0.3825
23:34:30|0.3822
23:34:31|0.3822
23:34:33|0.3822
23:34:34|0.3822
23:34:34|0.3822
23:34:35|0.3822
23:34:37|0.3822
23:34:37|0.3822
23:34:39|0.3822
23:34:39|0.3824
23:34:41|0.3824
23:34:42|0.3824
23:34:42|0.3824
23:34:44|0.3824
23:34:45|0.3824
23:34:47|0.3824
23:34:47|0.3825
23:34:48|0.3825
23:34:50|0.3825
23:34:50|0.3825
23:34:51|0.3825
23:34:53|0.3825
23:34:54|0.3825
23:34:55|0.3825
23:34:56|0.3825
23:34:56|0.3823
23:34:57|0.3823
23:34:59|0.3826
23:35:00|0.3823
23:35:01|0.3825
23:35:02|0.3824
23:35:03|0.3824
23:35:03|0.3828
23:35:05|0.3828
23:35:06|0.3828
23:35:07|0.3833
23:35:08|0.3831
23:35:09|0.3831
23:35:10|0.3831
23:35:11|0.3831
23:35:12|0.3831
23:35:13|0.3834
23:35:14|0.3831
23:35:15|0.3831
23:35:16|0.3831
23:35:17|0.3832
23:35:18|0.3833
23:35:19|0.3833
23:35:20|0.3833
23:35:22|0.3829
23:35:22|0.383
23:35:23|0.383
23:35:24|0.383
23:35:25|0.383
23:35:26|0.3832
23:35:27|0.383
23:35:28|0.383
23:35:29|0.3831
23:35:30|0.3831
23:35:31|0.3831
23:35:32|0.3831
23:35:33|0.3829
23:35:34|0.3832
23:35:35|0.3831
23:35:36|0.3831
23:35:37|0.3831
23:35:38|0.3831
23:35:39|0.3831
23:35:40|0.3831
23:35:42|0.3831
23:35:42|0.3831
23:35:44|0.3831
23:35:45|0.3831
23:35:46|0.383
23:35:47|0.3828
23:35:48|0.3829
23:35:49|0.3831
23:35:50|0.383
23:35:51|0.383
23:35:52|0.383
23:35:53|0.383
23:35:54|0.3822
23:35:55|0.3822
23:35:56|0.3826
23:35:57|0.3826
23:35:58|0.3825
23:35:59|0.3823
23:36:00|0.3823
23:36:01|0.3828
23:36:02|0.3827
23:36:03|0.3827
23:36:04|0.3827
23:36:05|0.3827
23:36:06|0.3827
23:36:08|0.3827
23:36:08|0.3827
23:36:09|0.3829
23:36:10|0.3829
23:36:11|0.3829
23:36:12|0.3828
23:36:13|0.3827
23:36:14|0.3827
23:36:15|0.3827
23:36:16|0.3827
23:36:17|0.3826
23:36:18|0.3828
23:36:19|0.3828
23:36:20|0.3825
23:36:22|0.3826
23:36:22|0.383
23:36:24|0.3825
23:36:25|0.3825
23:36:25|0.3823
23:36:27|0.3823
23:36:28|0.3822
23:36:28|0.3821
23:36:30|0.3821
23:36:31|0.3821
23:36:31|0.3821
23:36:32|0.3821
23:36:33|0.3821
23:36:35|0.3822
23:36:35|0.3822
23:36:37|0.3821
23:36:38|0.3821
23:36:38|0.382
23:36:39|0.382
23:36:41|0.3819
23:36:41|0.3819
23:36:43|0.3818
23:36:43|0.3819
23:36:45|0.3819
23:36:45|0.3818
23:36:47|0.382
23:36:48|0.3819
23:36:49|0.3818
23:36:50|0.3816
23:36:51|0.3816
23:36:52|0.382
23:36:53|0.3821
23:36:54|0.382
23:36:56|0.3824
23:36:56|0.3824
23:36:57|0.3826
23:36:58|0.3826
23:36:59|0.3826
23:37:00|0.3826
23:37:01|0.3826
23:37:03|0.3825
23:37:03|0.3825
23:37:05|0.3825
23:37:05|0.3825
23:37:07|0.3826
23:37:08|0.3826
23:37:08|0.3826
23:37:09|0.3825
23:37:10|0.3827
23:37:12|0.3827
23:37:13|0.3824
23:37:13|0.3824
23:37:15|0.3824
23:37:15|0.3825
23:37:17|0.3825
23:37:18|0.3825
23:37:19|0.3824
23:37:19|0.3826
23:37:21|0.3825
23:37:22|0.3822
23:37:22|0.3822
23:37:24|0.3824
23:37:25|0.3821
23:37:26|0.3821
23:37:27|0.3823
23:37:27|0.3821
23:37:29|0.382
23:37:30|0.3821
23:37:31|0.3819
23:37:32|0.3819
23:37:32|0.3817
23:37:33|0.3817
23:37:34|0.3817
23:37:36|0.3819
23:37:37|0.3819
23:37:38|0.3817
23:37:39|0.3817
23:37:40|0.3817
23:37:41|0.3817
23:37:42|0.3815
23:37:43|0.3816
23:37:44|0.3821
23:37:46|0.3821
23:37:46|0.3821
23:37:47|0.3815
23:37:48|0.3814
23:37:49|0.3813
23:37:50|0.3813
23:37:51|0.3813
23:37:52|0.3813
23:37:53|0.3813
23:37:54|0.3814
23:37:55|0.3813
23:37:57|0.3813
23:37:58|0.3813
23:37:59|0.3813
23:38:00|0.3815
23:38:01|0.3815
23:38:02|0.381
23:38:04|0.381
23:38:05|0.3812
23:38:05|0.3812
23:38:06|0.3813
23:38:07|0.3813
23:38:08|0.381
23:38:10|0.3809
23:38:10|0.3809
23:38:11|0.381
23:38:12|0.381
23:38:13|0.381
23:38:14|0.3809
23:38:15|0.3809
23:38:16|0.3809
23:38:17|0.3809
23:38:18|0.3809
23:38:19|0.3809
23:38:20|0.3808
23:38:21|0.3808
23:38:22|0.3808
23:38:23|0.3807
23:38:24|0.3807
23:38:25|0.3806
23:38:27|0.3806
23:38:27|0.3806
23:38:28|0.38
23:38:29|0.38
23:38:31|0.3801
23:38:32|0.3801
23:38:33|0.3801
23:38:34|0.3801
23:38:34|0.3799
23:38:36|0.38
23:38:36|0.38
23:38:38|0.38
23:38:38|0.3801
23:38:39|0.3801
23:38:41|0.3801
23:38:42|0.3799
23:38:42|0.3799
23:38:44|0.3799
23:38:45|0.3799
23:38:46|0.3798
23:38:47|0.3798
23:38:48|0.3796
23:38:49|0.3799
23:38:50|0.3799
23:38:51|0.3799
23:38:51|0.3799
23:38:53|0.3799
23:38:54|0.3802
23:38:55|0.3801
23:38:56|0.3801
23:38:57|0.3801
23:38:58|0.3801
23:38:59|0.3801
23:39:00|0.3801
23:39:01|0.38
23:39:02|0.38
23:39:03|0.38
23:39:04|0.3799
23:39:05|0.3799
23:39:06|0.3799
23:39:07|0.3799
23:39:08|0.3801
23:39:09|0.3799
23:39:10|0.3799
23:39:11|0.3799
23:39:12|0.3799
23:39:13|0.3799
23:39:14|0.3799
23:39:15|0.3799
23:39:16|0.3799
23:39:17|0.3799
23:39:18|0.3801
23:39:19|0.3803
23:39:20|0.3803
23:39:21|0.3802
23:39:22|0.3802
23:39:23|0.3802
23:39:24|0.3804
23:39:25|0.3805
23:39:26|0.3805
23:39:27|0.3807
23:39:28|0.3807
23:39:29|0.3807
23:39:30|0.3807
23:39:31|0.3808
23:39:32|0.3808
23:39:33|0.3808
23:39:35|0.3807
23:39:35|0.3807
23:39:36|0.3807
23:39:37|0.3808
23:39:39|0.3806
23:39:40|0.3806
23:39:40|0.3806
23:39:41|0.3806
23:39:42|0.3805
23:39:44|0.3807
23:39:45|0.3807
23:39:46|0.3806
23:39:47|0.3807
23:39:48|0.3807
23:39:50|0.3809
23:39:51|0.3808
23:39:52|0.3808
23:39:53|0.3808
23:39:54|0.3807
23:39:55|0.3807
23:39:56|0.3804
23:39:57|0.3805
23:39:58|0.3805
23:39:59|0.3804
23:40:00|0.3805
23:40:01|0.3806
23:40:02|0.3805
23:40:03|0.3805
23:40:04|0.3803
23:40:05|0.3805
23:40:06|0.3805
23:40:07|0.3805
23:40:08|0.3805
23:40:09|0.3805
23:40:10|0.3805
23:40:11|0.3805
23:40:12|0.3805
23:40:13|0.3805
23:40:14|0.3805
23:40:15|0.3805
23:40:16|0.3805
23:40:17|0.3805
23:40:18|0.3806
23:40:19|0.3806
23:40:21|0.3806
23:40:21|0.3806
23:40:22|0.3806
23:40:24|0.3806
23:40:24|0.3806
23:40:25|0.3806
23:40:26|0.3806
23:40:27|0.3806
23:40:28|0.3806
23:40:30|0.3806
23:40:32|0.3806
23:40:32|0.3806
23:40:33|0.3806
23:40:34|0.3806
23:40:35|0.3806
23:40:36|0.3807
23:40:37|0.3807
23:40:38|0.3808
23:40:39|0.3809
23:40:40|0.3809
23:40:41|0.3801
23:40:42|0.3801
23:40:43|0.3793
23:40:44|0.3791
23:40:45|0.3789
23:40:46|0.3789
23:40:48|0.3789
23:40:48|0.3787
23:40:50|0.3787
23:40:51|0.3787
23:40:51|0.3787
23:40:52|0.3781
23:40:54|0.3784
23:40:55|0.3786
23:40:55|0.3786
23:40:57|0.3788
23:40:58|0.3788
23:40:58|0.3787
23:40:59|0.3789
23:41:01|0.3791
23:41:02|0.3793
23:41:03|0.3791
23:41:04|0.3793
23:41:05|0.3793
23:41:05|0.3792
23:41:06|0.3792
23:41:07|0.3793
23:41:09|0.3791
23:41:10|0.3791
23:41:11|0.3791
23:41:11|0.3794
23:41:13|0.3794
23:41:13|0.3794
23:41:15|0.3791
23:41:16|0.3791
23:41:17|0.3791
23:41:18|0.379
23:41:19|0.379
23:41:20|0.379
23:41:21|0.3793
23:41:21|0.3791
23:41:22|0.3795
23:41:24|0.3793
23:41:24|0.3793
23:41:26|0.3793
23:41:27|0.3794
23:41:28|0.3796
23:41:28|0.3796
23:41:30|0.3796
23:41:30|0.3795
23:41:32|0.3791
23:41:32|0.3791
23:41:33|0.3791
23:41:35|0.3791
23:41:35|0.3793
23:41:36|0.3793
23:41:38|0.3793
23:41:38|0.3793
23:41:40|0.3793
23:41:41|0.3793
23:41:41|0.3794
23:41:43|0.3794
23:41:43|0.3795
23:41:45|0.3793
23:41:46|0.3792
23:41:47|0.3792
23:41:48|0.3791
23:41:49|0.3791
23:41:50|0.3787
23:41:51|0.3787
23:41:52|0.3788
23:41:53|0.3787
23:41:54|0.3787
23:41:55|0.3788
23:41:56|0.3786
23:41:57|0.3787
23:41:58|0.3782
23:41:59|0.3782
23:42:00|0.3782
23:42:01|0.3782
23:42:02|0.3781
23:42:03|0.378
23:42:04|0.378
23:42:05|0.3778
23:42:07|0.3778
23:42:07|0.3779
23:42:09|0.3777
23:42:10|0.3779
23:42:10|0.3778
23:42:11|0.3778
23:42:12|0.3778
23:42:14|0.3778
23:42:15|0.3777
23:42:16|0.3777
23:42:16|0.3778
23:42:18|0.3785
23:42:19|0.3782
23:42:20|0.3784
23:42:20|0.379
23:42:22|0.3788
23:42:23|0.3792
23:42:23|0.3792
23:42:24|0.3792
23:42:26|0.3791
23:42:27|0.3792
23:42:28|0.3792
23:42:28|0.3792
23:42:29|0.3794
23:42:30|0.3794
23:42:32|0.3795
23:42:33|0.3795
23:42:34|0.3792
23:42:34|0.379
23:42:35|0.3792
23:42:36|0.379
23:42:38|0.379
23:42:39|0.3788
23:42:40|0.3788
23:42:41|0.3789
23:42:42|0.3788
23:42:43|0.3788
23:42:44|0.3788
23:42:44|0.379
23:42:46|0.379
23:42:48|0.379
23:42:48|0.3788
23:42:49|0.3786
23:42:51|0.3781
23:42:51|0.3781
23:42:53|0.378
23:42:54|0.3782
23:42:55|0.3782
23:42:56|0.3782
23:42:57|0.3783
23:42:58|0.3783
23:42:59|0.3783
23:43:00|0.378
23:43:01|0.3774
23:43:02|0.3775
23:43:03|0.3774
23:43:04|0.3774
23:43:05|0.3774
23:43:06|0.3775
23:43:08|0.3773
23:43:09|0.3776
23:43:09|0.3778
23:43:10|0.3778
23:43:12|0.3778
23:43:13|0.3779
23:43:13|0.3778
23:43:14|0.3778
23:43:15|0.3778
23:43:16|0.3778
23:43:17|0.3778
23:43:18|0.3778
23:43:20|0.3778
23:43:20|0.3778
23:43:21|0.3778
23:43:23|0.3778
23:43:24|0.3782
23:43:25|0.3782
23:43:25|0.3782
23:43:27|0.3782
23:43:27|0.378
23:43:28|0.378
23:43:30|0.378
23:43:30|0.378
23:43:31|0.378
23:43:32|0.3784
23:43:34|0.3784
23:43:34|0.3782
23:43:35|0.3782
23:43:36|0.3782
23:43:37|0.3782
23:43:39|0.3782
23:43:39|0.3782
23:43:40|0.3782
23:43:41|0.3783
23:43:42|0.3784
23:43:43|0.3784
23:43:45|0.3786
23:43:45|0.3788
23:43:46|0.379
23:43:48|0.3793
23:43:49|0.3793
23:43:50|0.3793
23:43:51|0.3793
23:43:52|0.3793
23:43:53|0.3793
23:43:54|0.3793
23:43:56|0.3793
23:43:56|0.3793
23:43:57|0.3793
23:43:58|0.3793
23:43:59|0.3793
23:44:01|0.3793
23:44:01|0.3793
23:44:02|0.3793
23:44:04|0.3793
23:44:04|0.3793
23:44:06|0.3793
23:44:06|0.3793
23:44:08|0.3793
23:44:09|0.3793
23:44:09|0.3793
23:44:11|0.3793
23:44:12|0.3793
23:44:13|0.3793
23:44:14|0.3793
23:44:15|0.3793
23:44:16|0.3793
23:44:16|0.3793
23:44:18|0.3793
23:44:18|0.3793
23:44:20|0.3792
23:44:21|0.3792
23:44:22|0.3793
23:44:22|0.3793
23:44:24|0.3793
23:44:25|0.3793
23:44:26|0.3794
23:44:27|0.3794
23:44:28|0.3794
23:44:28|0.3793
23:44:29|0.3794
23:44:30|0.3794
23:44:32|0.3794
23:44:33|0.3796
23:44:33|0.3796
23:44:35|0.3797
23:44:36|0.3799
23:44:36|0.38
23:44:37|0.38
23:44:39|0.3798
23:44:40|0.3798
23:44:41|0.3798
23:44:42|0.3797
23:44:43|0.3798
23:44:44|0.38
23:44:45|0.38
23:44:46|0.38
23:44:47|0.3796
23:44:48|0.38
23:44:50|0.3799
23:44:51|0.3799
23:44:51|0.38
23:44:53|0.38
23:44:53|0.38
23:44:55|0.3801
23:44:55|0.3802
23:44:57|0.3802
23:44:58|0.3802
23:44:59|0.3802
23:45:00|0.3803
23:45:01|0.3803
23:45:02|0.3802
23:45:03|0.3802
23:45:05|0.38
23:45:05|0.3801
23:45:06|0.3801
23:45:07|0.3799
23:45:08|0.3796
23:45:09|0.3798
23:45:10|0.3798
23:45:11|0.3798
23:45:12|0.3798
23:45:13|0.3798
23:45:14|0.3798
23:45:15|0.3798
23:45:16|0.3799
23:45:17|0.38
23:45:18|0.38
23:45:19|0.3798
23:45:20|0.3799
23:45:21|0.38
23:45:22|0.38
23:45:23|0.3799
23:45:24|0.38
23:45:25|0.3801
23:45:26|0.3799
23:45:27|0.38
23:45:28|0.3801
23:45:29|0.3801
23:45:30|0.3801
23:45:31|0.3801
23:45:32|0.3801
23:45:33|0.3801
23:45:34|0.38
23:45:35|0.38
23:45:36|0.38
23:45:37|0.38
23:45:38|0.38
23:45:39|0.38
23:45:40|0.3799
23:45:41|0.3799
23:45:42|0.3799
23:45:43|0.38
23:45:44|0.3799
23:45:45|0.38
23:45:46|0.38
23:45:47|0.38
23:45:48|0.38
23:45:50|0.3799
23:45:51|0.38
23:45:52|0.38
23:45:54|0.3798
23:45:54|0.3799
23:45:55|0.38
23:45:56|0.38
23:45:57|0.3799
23:45:58|0.3801
23:45:59|0.38
23:46:01|0.3801
23:46:02|0.38
23:46:03|0.3804
23:46:04|0.3802
23:46:05|0.3803
23:46:06|0.3802
23:46:07|0.3802
23:46:08|0.3799
23:46:08|0.38
23:46:10|0.3801
23:46:11|0.38
23:46:12|0.3801
23:46:13|0.3801
23:46:14|0.3802
23:46:14|0.3803
23:46:15|0.3802
23:46:16|0.3803
23:46:17|0.3805
23:46:18|0.3806
23:46:20|0.3806
23:46:20|0.3804
23:46:22|0.3805
23:46:23|0.3806
23:46:24|0.3806
23:46:24|0.3806
23:46:26|0.3808
23:46:27|0.3808
23:46:27|0.3807
23:46:29|0.3807
23:46:30|0.3807
23:46:30|0.3807
23:46:32|0.3808
23:46:33|0.3808
23:46:34|0.3808
23:46:35|0.3807
23:46:35|0.3807
23:46:37|0.3808
23:46:38|0.3808
23:46:39|0.3808
23:46:39|0.3809
23:46:41|0.3808
23:46:42|0.3808
23:46:43|0.3806
23:46:44|0.3806
23:46:44|0.3806
23:46:45|0.3806
23:46:46|0.3807
23:46:48|0.3807
23:46:48|0.3807
23:46:50|0.3807
23:46:50|0.3807
23:46:52|0.3807
23:46:53|0.3807
23:46:55|0.3807
23:46:55|0.3807
23:46:56|0.3807
23:46:57|0.3808
23:46:58|0.3808
23:46:59|0.3808
23:47:00|0.3808
23:47:01|0.3808
23:47:02|0.3808
23:47:04|0.3807
23:47:05|0.3807
23:47:06|0.3806
23:47:07|0.3804
23:47:07|0.3806
23:47:09|0.3804
23:47:09|0.3805
23:47:11|0.3803
23:47:12|0.3804
23:47:13|0.3804
23:47:14|0.3802
23:47:15|0.3803
23:47:16|0.3803
23:47:17|0.3803
23:47:18|0.3801
23:47:19|0.3801
23:47:20|0.3801
23:47:21|0.3801
23:47:22|0.3801
23:47:23|0.3803
23:47:24|0.3803
23:47:25|0.3802
23:47:26|0.3802
23:47:27|0.3802
23:47:28|0.3802
23:47:29|0.3802
23:47:30|0.3801
23:47:31|0.3801
23:47:32|0.3799
23:47:33|0.38
23:47:34|0.3796
23:47:35|0.3795
23:47:36|0.3795
23:47:37|0.3797
23:47:38|0.3793
23:47:39|0.3789
23:47:40|0.379
23:47:41|0.379
23:47:42|0.379
23:47:43|0.3791
23:47:44|0.3791
23:47:45|0.379
23:47:46|0.3793
23:47:47|0.3794
23:47:48|0.3792
23:47:49|0.3792
23:47:50|0.3794
23:47:52|0.3794
23:47:53|0.3794
23:47:53|0.3792
23:47:54|0.3793
23:47:56|0.3793
23:47:56|0.3792
23:47:58|0.3792
23:47:59|0.3792
23:47:59|0.3794
23:48:00|0.3794
23:48:02|0.3793
23:48:03|0.3793
23:48:03|0.379
23:48:04|0.379
23:48:06|0.3791
23:48:07|0.3792
23:48:08|0.3792
23:48:09|0.3792
23:48:10|0.3792
23:48:11|0.379
23:48:12|0.3791
23:48:13|0.3792
23:48:14|0.3793
23:48:15|0.3793
23:48:16|0.3791
23:48:17|0.3791
23:48:18|0.3791
23:48:19|0.3791
23:48:20|0.3791
23:48:21|0.3791
23:48:22|0.3791
23:48:24|0.3793
23:48:24|0.3793
23:48:25|0.3793
23:48:26|0.3793
23:48:27|0.3793
23:48:28|0.3791
23:48:29|0.3791
23:48:31|0.3792
23:48:32|0.3792
23:48:33|0.3792
23:48:33|0.3792
23:48:35|0.3792
23:48:35|0.3792
23:48:37|0.3786
23:48:37|0.3785
23:48:38|0.3787
23:48:39|0.3787
23:48:40|0.3787
23:48:41|0.3787
23:48:43|0.3787
23:48:44|0.3787
23:48:44|0.3786
23:48:46|0.3786
23:48:46|0.3786
23:48:47|0.3786
23:48:48|0.3783
23:48:50|0.3783
23:48:50|0.3782
23:48:52|0.3783
23:48:53|0.3779
23:48:54|0.3779
23:48:56|0.3778
23:48:56|0.3774
23:48:57|0.3772
23:48:58|0.3772
23:49:00|0.3773
23:49:01|0.3773
23:49:01|0.3773
23:49:02|0.3773
23:49:04|0.3773
23:49:04|0.3779
23:49:05|0.3781
23:49:07|0.378
23:49:08|0.3781
23:49:09|0.3781
23:49:10|0.3782
23:49:11|0.3782
23:49:12|0.3781
23:49:13|0.3781
23:49:14|0.3781
23:49:15|0.3782
23:49:15|0.378
23:49:17|0.378
23:49:18|0.378
23:49:19|0.378
23:49:20|0.378
23:49:21|0.378
23:49:21|0.3778
23:49:23|0.3778
23:49:24|0.3778
23:49:25|0.3779
23:49:26|0.3778
23:49:27|0.3779
23:49:28|0.3779
23:49:29|0.3779
23:49:30|0.3779
23:49:31|0.3779
23:49:32|0.3778
23:49:33|0.3779
23:49:34|0.3779
23:49:35|0.3779
23:49:36|0.3779
23:49:37|0.378
23:49:38|0.378
23:49:39|0.378
23:49:40|0.378
23:49:41|0.3777
23:49:42|0.3779
23:49:43|0.3779
23:49:44|0.3779
23:49:45|0.3779
23:49:46|0.3779
23:49:47|0.3779
23:49:48|0.3779
23:49:49|0.3777
23:49:50|0.3777
23:49:51|0.3777
23:49:52|0.3779
23:49:53|0.3775
23:49:55|0.3774
23:49:56|0.3774
23:49:57|0.3774
23:49:58|0.3773
23:49:58|0.3773
23:50:00|0.3773
23:50:01|0.3773
23:50:02|0.3773
23:50:02|0.3772
23:50:04|0.3772
23:50:05|0.3772
23:50:06|0.378
23:50:07|0.378
23:50:09|0.3782
23:50:09|0.3782
23:50:10|0.3782
23:50:12|0.3781
23:50:12|0.3781
23:50:14|0.378
23:50:14|0.3778
23:50:15|0.378
23:50:16|0.378
23:50:17|0.3779
23:50:19|0.3779
23:50:20|0.3779
23:50:20|0.3779
23:50:21|0.3779
23:50:22|0.3779
23:50:23|0.3777
23:50:25|0.3777
23:50:26|0.3777
23:50:26|0.3779
23:50:27|0.3779
23:50:29|0.3778
23:50:30|0.3778
23:50:30|0.3778
23:50:32|0.3778
23:50:32|0.3778
23:50:33|0.3779
23:50:34|0.3779
23:50:35|0.3779
23:50:37|0.3779
23:50:38|0.3779
23:50:39|0.3778
23:50:40|0.3779
23:50:41|0.3779
23:50:42|0.3779
23:50:43|0.378
23:50:44|0.3781
23:50:44|0.3781
23:50:45|0.378
23:50:47|0.3781
23:50:48|0.378
23:50:48|0.3781
23:50:50|0.3781
23:50:51|0.3781
23:50:52|0.3779
23:50:53|0.3779
23:50:53|0.3778
23:50:54|0.3778
23:50:55|0.378
23:50:57|0.3779
23:50:58|0.3779
23:50:59|0.3779
23:51:00|0.3779
23:51:01|0.3778
23:51:02|0.3778
23:51:03|0.3779
23:51:04|0.3779
23:51:05|0.3779
23:51:06|0.3779
23:51:07|0.3779
23:51:08|0.3779
23:51:09|0.3779
23:51:10|0.3778
23:51:11|0.378
23:51:12|0.378
23:51:13|0.378
23:51:14|0.378
23:51:15|0.378
23:51:16|0.378
23:51:17|0.378
23:51:18|0.378
23:51:20|0.378
23:51:20|0.3781
23:51:21|0.3782
23:51:22|0.3783
23:51:24|0.3783
23:51:24|0.3783
23:51:25|0.3782
23:51:26|0.3782
23:51:27|0.3781
23:51:29|0.3781
23:51:29|0.3782
23:51:31|0.3782
23:51:32|0.3782
23:51:33|0.3782
23:51:34|0.3782
23:51:35|0.3782
23:51:36|0.3782
23:51:37|0.3782
23:51:38|0.3782
23:51:39|0.3782
23:51:40|0.3781
23:51:41|0.3781
23:51:42|0.3778
23:51:44|0.3776
23:51:44|0.3776
23:51:45|0.3775
23:51:46|0.3776
23:51:47|0.3776
23:51:48|0.3777
23:51:49|0.3777
23:51:50|0.3777
23:51:51|0.3776
23:51:52|0.3776
23:51:53|0.3776
23:51:55|0.3776
23:51:55|0.3776
23:51:56|0.3776
23:51:57|0.3776
23:51:58|0.3776
23:51:59|0.3772
23:52:01|0.3771
23:52:02|0.3771
23:52:03|0.3772
23:52:04|0.377
23:52:05|0.3772
23:52:05|0.3767
23:52:07|0.3771
23:52:08|0.3771
23:52:09|0.3771
23:52:10|0.3771
23:52:12|0.3771
23:52:13|0.3771
23:52:14|0.3767
23:52:15|0.3769
23:52:15|0.3769
23:52:17|0.3769
23:52:18|0.3769
23:52:19|0.3767
23:52:20|0.377
23:52:21|0.377
23:52:22|0.377
23:52:23|0.3768
23:52:24|0.3769
23:52:25|0.3769
23:52:26|0.3769
23:52:27|0.3769
23:52:28|0.3769
23:52:29|0.3768
23:52:30|0.3768
23:52:31|0.3769
23:52:32|0.3769
23:52:33|0.3769
23:52:34|0.3764
23:52:35|0.3764
23:52:36|0.3762
23:52:37|0.3761
23:52:38|0.3761
23:52:39|0.3759
23:52:40|0.3757
23:52:42|0.376
23:52:42|0.376
23:52:43|0.376
23:52:44|0.376
23:52:45|0.3764
23:52:46|0.3764
23:52:47|0.3764
23:52:48|0.3764
23:52:49|0.3764
23:52:50|0.3766
23:52:51|0.3766
23:52:53|0.3766
23:52:54|0.3771
23:52:55|0.3769
23:52:55|0.3769
23:52:57|0.3768
23:52:58|0.3768
23:52:59|0.377
23:52:59|0.377
23:53:00|0.377
23:53:02|0.377
23:53:02|0.377
23:53:04|0.377
23:53:04|0.377
23:53:06|0.3768
23:53:06|0.377
23:53:08|0.3771
23:53:08|0.3772
23:53:09|0.377
23:53:10|0.377
23:53:12|0.377
23:53:13|0.3771
23:53:14|0.3771
23:53:16|0.3772
23:53:16|0.3772
23:53:17|0.3772
23:53:18|0.3772
23:53:19|0.3772
23:53:20|0.3774
23:53:21|0.3774
23:53:22|0.3774
23:53:23|0.3775
23:53:24|0.3776
23:53:25|0.3776
23:53:26|0.3778
23:53:27|0.3778
23:53:28|0.3778
23:53:30|0.3779
23:53:31|0.3781
23:53:32|0.3781
23:53:33|0.3781
23:53:34|0.3781
23:53:35|0.3781
23:53:36|0.3781
23:53:37|0.3781
23:53:38|0.3781
23:53:39|0.3781
23:53:40|0.3781
23:53:41|0.3781
23:53:42|0.3782
23:53:43|0.3782
23:53:44|0.3782
23:53:45|0.3782
23:53:46|0.3782
23:53:47|0.3782
23:53:48|0.3783
23:53:49|0.3783
23:53:51|0.3784
23:53:51|0.3784
23:53:52|0.3784
23:53:53|0.3784
23:53:54|0.3784
23:53:55|0.379
23:53:56|0.3791
23:53:57|0.3791
23:53:58|0.3791
23:53:59|0.3794
23:54:00|0.3794
23:54:01|0.3798
23:54:02|0.3796
23:54:03|0.3796
23:54:04|0.3796
23:54:05|0.3796
23:54:06|0.3798
23:54:07|0.3796
23:54:08|0.3798
23:54:09|0.3809
23:54:10|0.3803
23:54:11|0.3805
23:54:12|0.3805
23:54:13|0.3805
23:54:14|0.3805
23:54:16|0.3806
23:54:17|0.3806
23:54:18|0.3806
23:54:19|0.3806
23:54:19|0.3805
23:54:21|0.3806
23:54:22|0.3806
23:54:22|0.3806
23:54:24|0.3806
23:54:25|0.3808
23:54:26|0.3808
23:54:26|0.3808
23:54:28|0.3808
23:54:28|0.3808
23:54:29|0.3808
23:54:31|0.3808
23:54:31|0.3808
23:54:33|0.3807
23:54:34|0.3807
23:54:35|0.3807
23:54:36|0.3807
23:54:37|0.3807
23:54:38|0.3805
23:54:39|0.3805
23:54:40|0.3805
23:54:41|0.3805
23:54:42|0.3805
23:54:43|0.3805
23:54:44|0.3805
23:54:45|0.3805
23:54:46|0.3806
23:54:47|0.3805
23:54:48|0.3805
23:54:49|0.3805
23:54:50|0.3805
23:54:51|0.3807
23:54:52|0.3806
23:54:53|0.3806
23:54:54|0.3806
23:54:55|0.3806
23:54:56|0.3809
23:54:57|0.381
23:54:58|0.381
23:54:59|0.3811
23:55:01|0.381
23:55:01|0.381
23:55:02|0.381
23:55:04|0.3811
23:55:05|0.3811
23:55:06|0.3811
23:55:07|0.3811
23:55:08|0.3811
23:55:09|0.3811
23:55:09|0.3814
23:55:11|0.3813
23:55:12|0.3811
23:55:13|0.3811
23:55:14|0.3812
23:55:14|0.3815
23:55:16|0.3814
23:55:17|0.3814
23:55:18|0.3813
23:55:19|0.3813
23:55:20|0.3814
23:55:21|0.3814
23:55:22|0.3814
23:55:23|0.3814
23:55:24|0.3814
23:55:25|0.3814
23:55:26|0.3814
23:55:27|0.3812
23:55:28|0.3812
23:55:29|0.3815
23:55:30|0.3814
23:55:31|0.3814
23:55:32|0.3814
23:55:33|0.3814
23:55:34|0.3813
23:55:35|0.381
23:55:36|0.381
23:55:37|0.381
23:55:38|0.3809
23:55:39|0.3809
23:55:40|0.3806
23:55:41|0.3808
23:55:43|0.3807
23:55:44|0.3808
23:55:45|0.3808
23:55:46|0.3809
23:55:47|0.3809
23:55:48|0.3812
23:55:49|0.3811
23:55:50|0.3811
23:55:51|0.3811
23:55:52|0.3811
23:55:54|0.3813
23:55:54|0.3812
23:55:56|0.3812
23:55:56|0.3812
23:55:57|0.3812
23:55:58|0.3813
23:55:59|0.3813
23:56:00|0.3816
23:56:01|0.3817
23:56:03|0.3815
23:56:03|0.3815
23:56:05|0.3815
23:56:06|0.3816
23:56:07|0.3816
23:56:08|0.3818
23:56:09|0.3817
23:56:09|0.3816
23:56:11|0.3815
23:56:12|0.3815
23:56:12|0.3815
23:56:14|0.3818
23:56:14|0.3819
23:56:16|0.3819
23:56:16|0.382
23:56:17|0.3819
23:56:18|0.382
23:56:20|0.3818
23:56:20|0.3817
23:56:21|0.3817
23:56:22|0.3816
23:56:24|0.3817
23:56:24|0.3815
23:56:25|0.3815
23:56:27|0.3815
23:56:27|0.3816
23:56:28|0.3815
23:56:30|0.3816
23:56:31|0.3815
23:56:31|0.3816
23:56:33|0.3818
23:56:33|0.3818
23:56:34|0.3818
23:56:36|0.3816
23:56:37|0.3816
23:56:38|0.3814
23:56:38|0.3814
23:56:39|0.3814
23:56:41|0.3811
23:56:42|0.3812
23:56:43|0.3812
23:56:45|0.3812
23:56:45|0.3812
23:56:47|0.3812
23:56:47|0.3813
23:56:49|0.381
23:56:50|0.381
23:56:51|0.3811
23:56:52|0.3811
23:56:53|0.3811
23:56:54|0.3811
23:56:55|0.3813
23:56:56|0.3811
23:56:57|0.3811
23:56:57|0.3811
23:56:59|0.3811
23:57:01|0.3811
23:57:01|0.3811
23:57:02|0.3818
23:57:03|0.3816
23:57:04|0.3816
23:57:05|0.3817
23:57:06|0.3817
23:57:07|0.3818
23:57:08|0.3818
23:57:09|0.3818
23:57:10|0.3815
23:57:11|0.3814
23:57:12|0.3817
23:57:13|0.3819
23:57:14|0.3818
23:57:15|0.3819
23:57:16|0.3819
23:57:17|0.3817
23:57:18|0.3816
23:57:19|0.3815
23:57:20|0.382
23:57:21|0.3817
23:57:22|0.3817
23:57:23|0.3817
23:57:24|0.3817
23:57:25|0.3818
23:57:26|0.3818
23:57:27|0.3818
23:57:28|0.3818
23:57:29|0.3818
23:57:30|0.3818
23:57:31|0.3818
23:57:33|0.3818
23:57:34|0.3817
23:57:35|0.3817
23:57:36|0.3817
23:57:37|0.3817
23:57:39|0.3817
23:57:39|0.3817
23:57:40|0.3817
23:57:42|0.3816
23:57:43|0.3817
23:57:44|0.3817
23:57:45|0.3816
23:57:46|0.3819
23:57:47|0.3819
23:57:48|0.3819
23:57:49|0.3817
23:57:50|0.3817
23:57:51|0.3817
23:57:52|0.3817
23:57:53|0.3816
23:57:54|0.3815
23:57:55|0.3814
23:57:56|0.3813
23:57:57|0.3813
23:57:58|0.3813
23:57:59|0.381
23:58:00|0.381
23:58:01|0.3809
23:58:02|0.3809
23:58:03|0.3809
23:58:04|0.3813
23:58:05|0.3814
23:58:06|0.3814
23:58:07|0.3814
23:58:08|0.3815
23:58:09|0.3814
23:58:10|0.3814
23:58:11|0.3813
23:58:12|0.3813
23:58:13|0.3812
23:58:14|0.3814
23:58:15|0.3813
23:58:16|0.3814
23:58:17|0.3812
23:58:18|0.3813
23:58:19|0.3812
23:58:20|0.3815
23:58:21|0.3813
23:58:22|0.3815
23:58:23|0.3813
23:58:24|0.3812
23:58:25|0.3812
23:58:26|0.3811
23:58:27|0.3811
23:58:28|0.3811
23:58:29|0.381
23:58:30|0.3811
23:58:31|0.3811
23:58:32|0.3811
23:58:33|0.3811
23:58:34|0.3812
23:58:35|0.3808
23:58:36|0.3807
23:58:37|0.381
23:58:38|0.3802
23:58:39|0.3805
23:58:40|0.3805
23:58:41|0.3808
23:58:43|0.3808
23:58:43|0.3807
23:58:44|0.3807
23:58:45|0.3807
23:58:46|0.3807
23:58:48|0.3811
23:58:49|0.3805
23:58:50|0.3801
23:58:50|0.38
23:58:51|0.38
23:58:52|0.38
23:58:54|0.3798
23:58:55|0.3799
23:58:55|0.3798
23:58:56|0.3798
23:58:57|0.38
23:58:59|0.3799
23:58:59|0.3799
23:59:01|0.3798
23:59:02|0.38
23:59:03|0.3799
23:59:04|0.38
23:59:05|0.38
23:59:06|0.38
23:59:07|0.3798
23:59:08|0.3803
23:59:09|0.3801
23:59:10|0.38
23:59:11|0.3801
23:59:11|0.3796
23:59:13|0.3796
23:59:14|0.3794
23:59:15|0.3799
23:59:15|0.38
23:59:16|0.3803
23:59:18|0.3803
23:59:19|0.38
23:59:20|0.3801
23:59:20|0.3801
23:59:22|0.3801
23:59:22|0.38
23:59:24|0.3801
23:59:24|0.3801
23:59:26|0.3801
23:59:27|0.3801
23:59:28|0.3802
23:59:29|0.3802
23:59:29|0.3803
23:59:31|0.3803
23:59:32|0.3803
23:59:33|0.3805
23:59:34|0.3803
23:59:35|0.3802
23:59:36|0.3803
23:59:37|0.3803
23:59:39|0.3803
23:59:39|0.3805
23:59:40|0.3804
23:59:41|0.3803
23:59:42|0.3804
23:59:43|0.3806
23:59:44|0.3806
23:59:46|0.3801
23:59:47|0.3802
23:59:48|0.3805
23:59:48|0.3802
23:59:49|0.3806
23:59:50|0.3806
23:59:52|0.3806
23:59:52|0.3807
23:59:53|0.3801
23:59:54|0.3801
23:59:56|0.38
23:59:56|0.3797
23:59:57|0.3799
23:59:58|0.3792