00:00:00|0.4593
00:00:02|0.4594
00:00:02|0.4591
00:00:04|0.4597
00:00:05|0.4599
00:00:05|0.4601
00:00:06|0.4592
00:00:07|0.4592
00:00:09|0.4588
00:00:10|0.4571
00:00:10|0.4575
00:00:12|0.4564
00:00:13|0.4568
00:00:13|0.4567
00:00:15|0.4565
00:00:16|0.4556
00:00:17|0.4551
00:00:18|0.4553
00:00:19|0.4557
00:00:20|0.4578
00:00:21|0.4601
00:00:22|0.4604
00:00:23|0.4609
00:00:24|0.4606
00:00:25|0.4611
00:00:26|0.4601
00:00:27|0.4588
00:00:29|0.459
00:00:29|0.4604
00:00:30|0.4601
00:00:32|0.4604
00:00:32|0.4587
00:00:33|0.4579
00:00:34|0.4578
00:00:35|0.4615
00:00:36|0.4611
00:00:37|0.461
00:00:38|0.4609
00:00:39|0.4579
00:00:40|0.459
00:00:41|0.4588
00:00:42|0.46
00:00:43|0.4608
00:00:44|0.4599
00:00:45|0.4594
00:00:46|0.4595
00:00:47|0.4598
00:00:48|0.4603
00:00:49|0.4606
00:00:50|0.4609
00:00:51|0.461
00:00:52|0.4615
00:00:53|0.4606
00:00:54|0.4607
00:00:55|0.4607
00:00:56|0.4607
00:00:57|0.4611
00:00:58|0.461
00:00:59|0.4611
00:01:00|0.4607
00:01:02|0.4614
00:01:02|0.4613
00:01:03|0.4616
00:01:05|0.4613
00:01:05|0.4619
00:01:07|0.4611
00:01:08|0.4596
00:01:09|0.458
00:01:09|0.4586
00:01:11|0.458
00:01:12|0.4588
00:01:12|0.459
00:01:14|0.4603
00:01:15|0.4605
00:01:16|0.4605
00:01:17|0.4602
00:01:18|0.4602
00:01:19|0.459
00:01:20|0.459
00:01:21|0.4585
00:01:22|0.459
00:01:23|0.459
00:01:24|0.4588
00:01:25|0.4588
00:01:26|0.4588
00:01:27|0.459
00:01:28|0.459
00:01:29|0.4589
00:01:30|0.4591
00:01:31|0.459
00:01:32|0.4591
00:01:33|0.4592
00:01:34|0.459
00:01:35|0.4592
00:01:37|0.4592
00:01:37|0.4592
00:01:38|0.4592
00:01:39|0.4592
00:01:40|0.4591
00:01:41|0.4589
00:01:42|0.4586
00:01:43|0.4586
00:01:44|0.4586
00:01:45|0.4586
00:01:46|0.4587
00:01:47|0.4589
00:01:48|0.4592
00:01:49|0.4599
00:01:50|0.4599
00:01:51|0.4598
00:01:52|0.4595
00:01:53|0.4592
00:01:54|0.4599
00:01:55|0.46
00:01:56|0.4605
00:01:57|0.4608
00:01:58|0.4608
00:01:59|0.4606
00:02:00|0.4606
00:02:01|0.461
00:02:03|0.461
00:02:03|0.4612
00:02:04|0.461
00:02:05|0.461
00:02:07|0.4608
00:02:07|0.4609
00:02:09|0.4607
00:02:09|0.4607
00:02:11|0.4605
00:02:12|0.4602
00:02:13|0.4602
00:02:15|0.4592
00:02:15|0.4591
00:02:16|0.4591
00:02:17|0.4588
00:02:19|0.4588
00:02:19|0.4602
00:02:21|0.4604
00:02:22|0.4606
00:02:22|0.4603
00:02:24|0.4593
00:02:25|0.4594
00:02:26|0.4597
00:02:27|0.4597
00:02:28|0.4599
00:02:29|0.4598
00:02:30|0.4597
00:02:31|0.4595
00:02:32|0.4594
00:02:32|0.4594
00:02:34|0.4597
00:02:35|0.4597
00:02:36|0.4601
00:02:37|0.4603
00:02:37|0.4602
00:02:38|0.4601
00:02:40|0.4601
00:02:41|0.46
00:02:42|0.4599
00:02:43|0.4599
00:02:44|0.4597
00:02:45|0.4597
00:02:45|0.4589
00:02:47|0.4594
00:02:48|0.4596
00:02:49|0.4598
00:02:50|0.4593
00:02:51|0.4599
00:02:52|0.4602
00:02:53|0.4603
00:02:54|0.4602
00:02:55|0.4605
00:02:56|0.4607
00:02:56|0.4602
00:02:58|0.4604
00:02:59|0.4602
00:03:00|0.4602
00:03:01|0.4602
00:03:02|0.459
00:03:03|0.4597
00:03:04|0.4598
00:03:05|0.4599
00:03:06|0.4599
00:03:08|0.4594
00:03:08|0.4593
00:03:10|0.4593
00:03:11|0.4595
00:03:11|0.4595
00:03:13|0.4598
00:03:14|0.4599
00:03:15|0.4598
00:03:16|0.4597
00:03:17|0.4597
00:03:19|0.4599
00:03:19|0.4599
00:03:21|0.4599
00:03:22|0.4597
00:03:23|0.4597
00:03:24|0.4595
00:03:25|0.4595
00:03:26|0.459
00:03:27|0.4593
00:03:27|0.4593
00:03:29|0.4592
00:03:29|0.4583
00:03:31|0.4586
00:03:31|0.4594
00:03:33|0.4595
00:03:33|0.4598
00:03:35|0.4595
00:03:35|0.4596
00:03:36|0.4597
00:03:37|0.4595
00:03:39|0.4598
00:03:40|0.4593
00:03:41|0.4595
00:03:41|0.4594
00:03:43|0.4591
00:03:43|0.4592
00:03:45|0.4587
00:03:46|0.459
00:03:46|0.4592
00:03:48|0.459
00:03:49|0.459
00:03:50|0.459
00:03:51|0.4591
00:03:51|0.4587
00:03:52|0.4584
00:03:54|0.458
00:03:54|0.4587
00:03:56|0.4594
00:03:57|0.4594
00:03:58|0.4592
00:03:59|0.459
00:03:59|0.459
00:04:00|0.4591
00:04:01|0.4588
00:04:03|0.4597
00:04:04|0.4597
00:04:05|0.4597
00:04:06|0.4599
00:04:07|0.4603
00:04:08|0.461
00:04:09|0.4605
00:04:10|0.4607
00:04:11|0.4611
00:04:12|0.4612
00:04:13|0.4617
00:04:14|0.462
00:04:15|0.4639
00:04:16|0.4639
00:04:18|0.4636
00:04:18|0.4647
00:04:19|0.4646
00:04:20|0.463
00:04:21|0.4632
00:04:22|0.4624
00:04:23|0.4624
00:04:24|0.4621
00:04:25|0.4618
00:04:26|0.4625
00:04:27|0.4629
00:04:28|0.463
00:04:29|0.4635
00:04:30|0.4631
00:04:31|0.4632
00:04:32|0.4633
00:04:33|0.4635
00:04:34|0.4637
00:04:35|0.4644
00:04:36|0.4642
00:04:37|0.464
00:04:38|0.4645
00:04:39|0.4641
00:04:40|0.4642
00:04:41|0.4641
00:04:42|0.4642
00:04:43|0.4641
00:04:44|0.4638
00:04:45|0.4639
00:04:46|0.4636
00:04:47|0.4636
00:04:48|0.4636
00:04:49|0.4636
00:04:50|0.4635
00:04:51|0.4637
00:04:52|0.4636
00:04:53|0.4637
00:04:54|0.4636
00:04:55|0.4646
00:04:56|0.4642
00:04:57|0.4651
00:04:58|0.4638
00:04:59|0.464
00:05:00|0.4643
00:05:01|0.4643
00:05:02|0.4643
00:05:03|0.4641
00:05:04|0.464
00:05:05|0.4641
00:05:06|0.4639
00:05:07|0.4638
00:05:08|0.4637
00:05:09|0.4637
00:05:10|0.4637
00:05:11|0.4638
00:05:12|0.4639
00:05:13|0.464
00:05:14|0.4636
00:05:16|0.4636
00:05:17|0.4636
00:05:18|0.4636
00:05:19|0.4638
00:05:20|0.4634
00:05:21|0.4635
00:05:22|0.4635
00:05:23|0.4631
00:05:24|0.4633
00:05:25|0.4634
00:05:27|0.4634
00:05:27|0.4637
00:05:28|0.4639
00:05:29|0.464
00:05:30|0.464
00:05:31|0.4642
00:05:32|0.4643
00:05:33|0.4643
00:05:35|0.4652
00:05:35|0.466
00:05:36|0.4664
00:05:38|0.468
00:05:38|0.4662
00:05:39|0.465
00:05:40|0.466
00:05:41|0.4664
00:05:42|0.466
00:05:43|0.465
00:05:44|0.4651
00:05:45|0.4658
00:05:46|0.4671
00:05:47|0.4672
00:05:48|0.4671
00:05:49|0.4672
00:05:50|0.4662
00:05:51|0.4663
00:05:52|0.4658
00:05:53|0.4666
00:05:54|0.4668
00:05:55|0.4667
00:05:56|0.4663
00:05:57|0.466
00:05:58|0.4662
00:05:59|0.4665
00:06:00|0.4664
00:06:01|0.4663
00:06:02|0.4651
00:06:03|0.465
00:06:04|0.4653
00:06:05|0.4656
00:06:06|0.4656
00:06:08|0.4657
00:06:09|0.4658
00:06:09|0.4656
00:06:10|0.4654
00:06:11|0.4653
00:06:12|0.4654
00:06:14|0.4645
00:06:14|0.4645
00:06:16|0.4647
00:06:17|0.465
00:06:18|0.4646
00:06:19|0.4643
00:06:20|0.464
00:06:21|0.464
00:06:23|0.4642
00:06:23|0.464
00:06:24|0.464
00:06:25|0.464
00:06:26|0.464
00:06:27|0.4639
00:06:29|0.4639
00:06:30|0.4638
00:06:31|0.464
00:06:31|0.464
00:06:33|0.4639
00:06:33|0.464
00:06:34|0.4638
00:06:35|0.4638
00:06:37|0.4643
00:06:37|0.464
00:06:38|0.464
00:06:40|0.4647
00:06:40|0.4643
00:06:41|0.4642
00:06:43|0.4648
00:06:43|0.4648
00:06:45|0.4645
00:06:46|0.465
00:06:47|0.465
00:06:48|0.4652
00:06:49|0.4657
00:06:49|0.4659
00:06:51|0.4662
00:06:51|0.4666
00:06:52|0.4663
00:06:54|0.4665
00:06:55|0.4671
00:06:55|0.4668
00:06:57|0.4668
00:06:58|0.4668
00:06:59|0.4668
00:07:00|0.4671
00:07:01|0.4668
00:07:02|0.4666
00:07:03|0.4666
00:07:04|0.4664
00:07:05|0.4664
00:07:06|0.466
00:07:07|0.4659
00:07:08|0.4656
00:07:09|0.4655
00:07:11|0.4655
00:07:12|0.4656
00:07:12|0.4654
00:07:13|0.465
00:07:14|0.4646
00:07:15|0.4646
00:07:17|0.4646
00:07:18|0.4643
00:07:19|0.4638
00:07:20|0.464
00:07:21|0.4639
00:07:21|0.4643
00:07:23|0.4643
00:07:24|0.4649
00:07:25|0.4649
00:07:27|0.4649
00:07:27|0.4653
00:07:28|0.4653
00:07:29|0.465
00:07:30|0.465
00:07:31|0.4649
00:07:32|0.465
00:07:33|0.4647
00:07:34|0.4648
00:07:35|0.4648
00:07:36|0.4648
00:07:37|0.4646
00:07:38|0.4647
00:07:39|0.4647
00:07:40|0.4647
00:07:41|0.4646
00:07:42|0.4646
00:07:43|0.4643
00:07:44|0.4641
00:07:45|0.464
00:07:46|0.4637
00:07:47|0.4637
00:07:48|0.4637
00:07:49|0.4642
00:07:50|0.4643
00:07:51|0.4646
00:07:52|0.4641
00:07:54|0.4643
00:07:55|0.4643
00:07:56|0.4642
00:07:57|0.4641
00:07:57|0.464
00:07:59|0.464
00:07:59|0.464
00:08:01|0.464
00:08:01|0.4642
00:08:02|0.4642
00:08:04|0.4645
00:08:04|0.4644
00:08:05|0.4641
00:08:07|0.4642
00:08:07|0.4643
00:08:08|0.464
00:08:09|0.4641
00:08:11|0.4643
00:08:11|0.4647
00:08:12|0.4647
00:08:13|0.4649
00:08:15|0.4645
00:08:15|0.4647
00:08:17|0.4647
00:08:18|0.4646
00:08:19|0.4647
00:08:20|0.4657
00:08:21|0.4659
00:08:22|0.4661
00:08:24|0.4662
00:08:24|0.4661
00:08:25|0.4659
00:08:26|0.466
00:08:28|0.4661
00:08:28|0.4662
00:08:29|0.4661
00:08:31|0.4663
00:08:31|0.4655
00:08:32|0.4656
00:08:33|0.4659
00:08:34|0.466
00:08:35|0.4658
00:08:37|0.4658
00:08:38|0.466
00:08:38|0.466
00:08:39|0.4663
00:08:40|0.4662
00:08:41|0.4665
00:08:43|0.4662
00:08:44|0.4663
00:08:44|0.4663
00:08:46|0.466
00:08:47|0.4664
00:08:48|0.4662
00:08:48|0.4665
00:08:49|0.4671
00:08:50|0.4664
00:08:52|0.4668
00:08:52|0.4668
00:08:53|0.4674
00:08:55|0.4675
00:08:55|0.4674
00:08:56|0.4675
00:08:57|0.4673
00:08:58|0.4675
00:09:00|0.467
00:09:00|0.467
00:09:02|0.4675
00:09:03|0.4675
00:09:03|0.4673
00:09:04|0.4674
00:09:06|0.4673
00:09:06|0.4688
00:09:07|0.4689
00:09:08|0.468
00:09:10|0.4685
00:09:11|0.4685
00:09:11|0.4684
00:09:13|0.4678
00:09:14|0.4678
00:09:15|0.4678
00:09:16|0.4684
00:09:17|0.4685
00:09:18|0.4684
00:09:19|0.4676
00:09:20|0.467
00:09:21|0.4673
00:09:22|0.4673
00:09:23|0.468
00:09:24|0.4678
00:09:25|0.4678
00:09:26|0.4679
00:09:27|0.4679
00:09:28|0.4677
00:09:29|0.4676
00:09:30|0.4675
00:09:31|0.4672
00:09:32|0.4675
00:09:33|0.4669
00:09:34|0.4662
00:09:35|0.4663
00:09:36|0.4661
00:09:37|0.4661
00:09:38|0.4661
00:09:40|0.466
00:09:40|0.4635
00:09:41|0.4639
00:09:42|0.4643
00:09:43|0.4647
00:09:44|0.4647
00:09:45|0.4646
00:09:46|0.4642
00:09:47|0.4642
00:09:48|0.4642
00:09:49|0.464
00:09:50|0.4634
00:09:51|0.4633
00:09:52|0.4629
00:09:53|0.4633
00:09:54|0.4623
00:09:55|0.4621
00:09:56|0.462
00:09:57|0.4623
00:09:58|0.4622
00:09:59|0.4622
00:10:00|0.4626
00:10:01|0.4631
00:10:02|0.4632
00:10:03|0.4636
00:10:04|0.4634
00:10:05|0.4634
00:10:06|0.4623
00:10:07|0.4622
00:10:08|0.4604
00:10:09|0.4608
00:10:11|0.4604
00:10:11|0.4611
00:10:12|0.4613
00:10:14|0.4613
00:10:15|0.4608
00:10:16|0.4609
00:10:17|0.4603
00:10:18|0.4597
00:10:19|0.4593
00:10:20|0.4597
00:10:21|0.459
00:10:23|0.4594
00:10:23|0.4596
00:10:25|0.461
00:10:25|0.4612
00:10:27|0.4609
00:10:27|0.4606
00:10:28|0.4605
00:10:30|0.4609
00:10:31|0.4611
00:10:32|0.4613
00:10:33|0.4612
00:10:33|0.4613
00:10:35|0.4616
00:10:36|0.4618
00:10:37|0.4615
00:10:38|0.4615
00:10:39|0.4619
00:10:40|0.4615
00:10:41|0.4617
00:10:42|0.4615
00:10:43|0.4615
00:10:44|0.4617
00:10:45|0.4618
00:10:46|0.4616
00:10:47|0.4616
00:10:48|0.4615
00:10:49|0.4613
00:10:50|0.4613
00:10:51|0.461
00:10:52|0.4609
00:10:53|0.4609
00:10:54|0.4609
00:10:55|0.4609
00:10:56|0.4606
00:10:57|0.4606
00:10:58|0.4606
00:10:59|0.4597
00:11:00|0.4599
00:11:01|0.4604
00:11:02|0.4605
00:11:03|0.4604
00:11:04|0.4605
00:11:05|0.4605
00:11:06|0.4606
00:11:07|0.4608
00:11:08|0.4608
00:11:09|0.4605
00:11:10|0.4604
00:11:11|0.4606
00:11:13|0.4602
00:11:13|0.4605
00:11:14|0.4598
00:11:15|0.4604
00:11:16|0.4609
00:11:17|0.4613
00:11:18|0.4612
00:11:19|0.4612
00:11:21|0.4621
00:11:22|0.4623
00:11:22|0.4623
00:11:24|0.4622
00:11:25|0.4622
00:11:26|0.4622
00:11:27|0.4621
00:11:29|0.4622
00:11:29|0.4622
00:11:30|0.4624
00:11:31|0.4624
00:11:32|0.4623
00:11:33|0.4622
00:11:34|0.4622
00:11:35|0.4622
00:11:36|0.4622
00:11:37|0.4622
00:11:38|0.4622
00:11:39|0.4624
00:11:40|0.4626
00:11:41|0.4625
00:11:42|0.4629
00:11:43|0.4627
00:11:44|0.4629
00:11:45|0.4632
00:11:46|0.4636
00:11:47|0.4632
00:11:48|0.4632
00:11:49|0.4637
00:11:50|0.4637
00:11:51|0.4633
00:11:52|0.4633
00:11:53|0.4632
00:11:54|0.4633
00:11:55|0.4628
00:11:56|0.4624
00:11:57|0.4624
00:11:58|0.4621
00:11:59|0.4621
00:12:00|0.4621
00:12:01|0.4621
00:12:02|0.4621
00:12:03|0.4621
00:12:04|0.462
00:12:05|0.462
00:12:06|0.462
00:12:07|0.4623
00:12:08|0.4623
00:12:09|0.4624
00:12:10|0.4624
00:12:11|0.4624
00:12:12|0.4624
00:12:13|0.4624
00:12:14|0.4625
00:12:15|0.4625
00:12:16|0.4625
00:12:17|0.4625
00:12:18|0.4627
00:12:20|0.4627
00:12:20|0.4633
00:12:21|0.4633
00:12:22|0.4638
00:12:24|0.464
00:12:24|0.4639
00:12:25|0.4646
00:12:27|0.4646
00:12:28|0.4646
00:12:29|0.4642
00:12:29|0.4642
00:12:31|0.4642
00:12:32|0.4642
00:12:32|0.4642
00:12:34|0.4642
00:12:35|0.4642
00:12:36|0.4641
00:12:37|0.4641
00:12:38|0.4642
00:12:40|0.4639
00:12:40|0.4639
00:12:41|0.4639
00:12:42|0.4632
00:12:43|0.4631
00:12:44|0.4631
00:12:45|0.4631
00:12:46|0.4631
00:12:47|0.4626
00:12:48|0.4628
00:12:49|0.4628
00:12:50|0.4628
00:12:51|0.4628
00:12:52|0.4626
00:12:53|0.4626
00:12:54|0.4626
00:12:55|0.4627
00:12:56|0.4627
00:12:57|0.4626
00:12:58|0.4626
00:12:59|0.4626
00:13:00|0.4634
00:13:01|0.464
00:13:02|0.4642
00:13:03|0.4642
00:13:04|0.4641
00:13:05|0.4641
00:13:06|0.4641
00:13:07|0.4641
00:13:08|0.4644
00:13:09|0.4645
00:13:10|0.4646
00:13:11|0.4647
00:13:12|0.4646
00:13:13|0.4644
00:13:14|0.4641
00:13:15|0.4641
00:13:16|0.464
00:13:17|0.464
00:13:18|0.464
00:13:19|0.464
00:13:20|0.4639
00:13:21|0.4634
00:13:23|0.4634
00:13:23|0.4633
00:13:25|0.463
00:13:26|0.4632
00:13:27|0.4631
00:13:28|0.4632
00:13:29|0.4632
00:13:30|0.4635
00:13:31|0.4639
00:13:32|0.4639
00:13:33|0.4642
00:13:34|0.4585
00:13:35|0.4603
00:13:36|0.4587
00:13:37|0.4585
00:13:38|0.4586
00:13:39|0.459
00:13:40|0.4586
00:13:41|0.4592
00:13:42|0.4593
00:13:43|0.4595
00:13:44|0.4595
00:13:45|0.46
00:13:46|0.4605
00:13:47|0.4609
00:13:48|0.4609
00:13:49|0.4605
00:13:50|0.4605
00:13:51|0.4605
00:13:52|0.4604
00:13:53|0.4601
00:13:54|0.4602
00:13:55|0.4598
00:13:56|0.4595
00:13:57|0.4597
00:13:58|0.4597
00:13:59|0.4597
00:14:00|0.4592
00:14:01|0.4594
00:14:02|0.46
00:14:03|0.4617
00:14:04|0.462
00:14:05|0.4623
00:14:06|0.4619
00:14:07|0.4619
00:14:08|0.4623
00:14:09|0.4623
00:14:10|0.4623
00:14:11|0.4615
00:14:12|0.4613
00:14:13|0.4615
00:14:14|0.4616
00:14:15|0.4616
00:14:16|0.4616
00:14:17|0.4633
00:14:18|0.4634
00:14:19|0.4633
00:14:20|0.4632
00:14:21|0.4632
00:14:22|0.462
00:14:23|0.4617
00:14:24|0.462
00:14:25|0.4622
00:14:27|0.4623
00:14:28|0.4626
00:14:29|0.4625
00:14:29|0.4625
00:14:31|0.4625
00:14:31|0.4625
00:14:33|0.4625
00:14:34|0.462
00:14:34|0.4618
00:14:36|0.4613
00:14:37|0.4614
00:14:38|0.4614
00:14:39|0.4613
00:14:39|0.4613
00:14:40|0.4626
00:14:42|0.463
00:14:42|0.4627
00:14:43|0.4624
00:14:44|0.4627
00:14:46|0.4627
00:14:46|0.4628
00:14:47|0.4628
00:14:49|0.4635
00:14:49|0.4631
00:14:50|0.4635
00:14:51|0.464
00:14:53|0.4633
00:14:54|0.4631
00:14:54|0.4631
00:14:56|0.4631
00:14:56|0.4631
00:14:58|0.4632
00:14:59|0.4628
00:15:00|0.4627
00:15:01|0.4627
00:15:02|0.4629
00:15:03|0.4629
00:15:04|0.4629
00:15:05|0.4629
00:15:06|0.4629
00:15:07|0.4627
00:15:08|0.4624
00:15:09|0.4622
00:15:11|0.4618
00:15:11|0.4618
00:15:12|0.4618
00:15:13|0.4634
00:15:15|0.4643
00:15:16|0.4642
00:15:17|0.4646
00:15:18|0.4643
00:15:19|0.4645
00:15:19|0.4644
00:15:21|0.4645
00:15:21|0.4645
00:15:23|0.4647
00:15:23|0.4646
00:15:25|0.4644
00:15:26|0.4644
00:15:27|0.4644
00:15:28|0.4644
00:15:29|0.4647
00:15:31|0.4647
00:15:31|0.4647
00:15:32|0.4649
00:15:33|0.4648
00:15:34|0.4648
00:15:35|0.465
00:15:36|0.4642
00:15:37|0.4627
00:15:38|0.4633
00:15:39|0.4641
00:15:40|0.4641
00:15:41|0.4642
00:15:42|0.4642
00:15:43|0.4642
00:15:44|0.4641
00:15:45|0.4641
00:15:46|0.4642
00:15:47|0.4639
00:15:48|0.4639
00:15:49|0.4635
00:15:50|0.4637
00:15:51|0.4634
00:15:52|0.4638
00:15:53|0.4638
00:15:54|0.4638
00:15:55|0.4638
00:15:56|0.4638
00:15:57|0.4636
00:15:58|0.4636
00:15:59|0.4634
00:16:00|0.4634
00:16:01|0.4634
00:16:02|0.4634
00:16:03|0.4636
00:16:04|0.4636
00:16:05|0.4638
00:16:06|0.4638
00:16:07|0.4638
00:16:08|0.4638
00:16:09|0.4637
00:16:10|0.4636
00:16:11|0.4636
00:16:12|0.4637
00:16:13|0.4637
00:16:14|0.4632
00:16:16|0.4629
00:16:17|0.4629
00:16:17|0.4629
00:16:18|0.4629
00:16:20|0.4627
00:16:20|0.4625
00:16:21|0.4625
00:16:23|0.4622
00:16:24|0.4623
00:16:24|0.4629
00:16:26|0.4627
00:16:26|0.463
00:16:28|0.4634
00:16:29|0.4637
00:16:30|0.4637
00:16:31|0.4637
00:16:32|0.4638
00:16:34|0.4638
00:16:34|0.4639
00:16:35|0.4638
00:16:36|0.4638
00:16:37|0.4638
00:16:38|0.4649
00:16:39|0.4646
00:16:40|0.4646
00:16:41|0.4646
00:16:42|0.4646
00:16:43|0.465
00:16:44|0.4646
00:16:46|0.4646
00:16:46|0.4645
00:16:48|0.4648
00:16:48|0.4644
00:16:50|0.4644
00:16:50|0.464
00:16:52|0.464
00:16:53|0.4642
00:16:54|0.4639
00:16:55|0.4642
00:16:56|0.4642
00:16:57|0.464
00:16:57|0.464
00:16:59|0.4638
00:17:00|0.4639
00:17:00|0.4635
00:17:02|0.4632
00:17:03|0.4631
00:17:04|0.4631
00:17:05|0.4629
00:17:06|0.4629
00:17:07|0.4629
00:17:08|0.4629
00:17:09|0.4629
00:17:10|0.4625
00:17:11|0.4625
00:17:12|0.4626
00:17:13|0.4626
00:17:14|0.4629
00:17:15|0.4629
00:17:16|0.4629
00:17:17|0.4626
00:17:18|0.4628
00:17:19|0.4635
00:17:20|0.4643
00:17:21|0.4643
00:17:22|0.4643
00:17:23|0.4643
00:17:24|0.4643
00:17:25|0.4641
00:17:26|0.464
00:17:28|0.4639
00:17:28|0.464
00:17:29|0.464
00:17:30|0.4642
00:17:32|0.4641
00:17:32|0.4644
00:17:34|0.464
00:17:34|0.464
00:17:36|0.4639
00:17:37|0.464
00:17:38|0.4637
00:17:39|0.4644
00:17:40|0.4649
00:17:42|0.4659
00:17:42|0.4664
00:17:44|0.4664
00:17:45|0.466
00:17:46|0.4656
00:17:47|0.4659
00:17:48|0.4654
00:17:49|0.4651
00:17:50|0.4653
00:17:51|0.4654
00:17:51|0.4654
00:17:52|0.4654
00:17:54|0.4658
00:17:54|0.4658
00:17:56|0.4658
00:17:57|0.4658
00:17:57|0.4655
00:17:58|0.4654
00:17:59|0.4652
00:18:00|0.4653
00:18:01|0.4653
00:18:03|0.4653
00:18:03|0.4651
00:18:04|0.4651
00:18:05|0.4647
00:18:07|0.4647
00:18:08|0.4647
00:18:08|0.4649
00:18:09|0.465
00:18:11|0.4651
00:18:11|0.4648
00:18:12|0.4654
00:18:14|0.4659
00:18:14|0.4659
00:18:15|0.4658
00:18:16|0.4658
00:18:17|0.4656
00:18:19|0.4656
00:18:19|0.4656
00:18:21|0.4656
00:18:21|0.4657
00:18:23|0.4654
00:18:23|0.4659
00:18:24|0.4657
00:18:26|0.4657
00:18:27|0.4659
00:18:28|0.4659
00:18:29|0.4658
00:18:31|0.4658
00:18:31|0.4662
00:18:33|0.4662
00:18:34|0.466
00:18:34|0.466
00:18:36|0.4666
00:18:36|0.4666
00:18:37|0.467
00:18:39|0.4672
00:18:40|0.4673
00:18:41|0.4676
00:18:42|0.4674
00:18:42|0.4679
00:18:44|0.4679
00:18:45|0.4681
00:18:46|0.4774
00:18:47|0.4868
00:18:48|0.4911
00:18:48|0.4841
00:18:49|0.4844
00:18:51|0.4793
00:18:52|0.4847
00:18:53|0.485
00:18:53|0.4829
00:18:54|0.4827
00:18:56|0.4836
00:18:56|0.4817
00:18:58|0.4818
00:18:58|0.4784
00:19:00|0.479
00:19:01|0.4798
00:19:02|0.4803
00:19:02|0.4807
00:19:04|0.4805
00:19:05|0.4801
00:19:06|0.4819
00:19:07|0.4817
00:19:08|0.4803
00:19:09|0.481
00:19:10|0.4798
00:19:11|0.48
00:19:12|0.4788
00:19:13|0.4781
00:19:14|0.4787
00:19:15|0.4789
00:19:16|0.4788
00:19:17|0.4786
00:19:18|0.4784
00:19:19|0.4788
00:19:20|0.479
00:19:21|0.4816
00:19:22|0.481
00:19:23|0.4807
00:19:24|0.4808
00:19:25|0.4818
00:19:26|0.4833
00:19:27|0.4839
00:19:28|0.4846
00:19:30|0.483
00:19:30|0.4826
00:19:31|0.483
00:19:32|0.4818
00:19:33|0.482
00:19:34|0.482
00:19:35|0.4821
00:19:36|0.4828
00:19:37|0.4821
00:19:38|0.4813
00:19:39|0.4811
00:19:40|0.4809
00:19:41|0.4801
00:19:42|0.4806
00:19:43|0.4795
00:19:44|0.479
00:19:45|0.4793
00:19:46|0.4792
00:19:47|0.4787
00:19:48|0.4794
00:19:49|0.4794
00:19:50|0.4798
00:19:51|0.4794
00:19:52|0.4794
00:19:53|0.4812
00:19:54|0.4808
00:19:55|0.4815
00:19:56|0.4808
00:19:57|0.4801
00:19:58|0.4803
00:19:59|0.4803
00:20:00|0.4797
00:20:01|0.4791
00:20:02|0.4791
00:20:03|0.4788
00:20:04|0.4788
00:20:05|0.4784
00:20:06|0.4781
00:20:07|0.4777
00:20:08|0.4776
00:20:09|0.4776
00:20:10|0.4773
00:20:11|0.4776
00:20:12|0.4774
00:20:13|0.4777
00:20:14|0.4779
00:20:15|0.4779
00:20:16|0.4777
00:20:17|0.4779
00:20:18|0.4777
00:20:19|0.4774
00:20:21|0.4765
00:20:21|0.4769
00:20:22|0.4765
00:20:23|0.477
00:20:25|0.4769
00:20:25|0.4769
00:20:26|0.4774
00:20:27|0.4767
00:20:28|0.4774
00:20:30|0.4774
00:20:31|0.4774
00:20:32|0.4774
00:20:33|0.4771
00:20:34|0.4776
00:20:35|0.4776
00:20:36|0.4773
00:20:37|0.4773
00:20:38|0.4775
00:20:40|0.4776
00:20:40|0.4776
00:20:42|0.478
00:20:42|0.4782
00:20:44|0.4782
00:20:45|0.4782
00:20:46|0.4781
00:20:47|0.4784
00:20:48|0.4784
00:20:49|0.4787
00:20:50|0.4783
00:20:51|0.4782
00:20:51|0.4784
00:20:53|0.4782
00:20:53|0.4784
00:20:54|0.4781
00:20:55|0.4781
00:20:57|0.4778
00:20:57|0.4779
00:20:59|0.4779
00:20:59|0.4782
00:21:00|0.4783
00:21:02|0.478
00:21:02|0.4783
00:21:03|0.4781
00:21:05|0.478
00:21:05|0.4779
00:21:06|0.4777
00:21:07|0.4773
00:21:08|0.4775
00:21:09|0.4777
00:21:10|0.4779
00:21:11|0.4793
00:21:12|0.4794
00:21:13|0.4799
00:21:15|0.48
00:21:15|0.4802
00:21:16|0.4812
00:21:17|0.4804
00:21:18|0.4797
00:21:20|0.4802
00:21:20|0.4802
00:21:22|0.4801
00:21:22|0.4798
00:21:24|0.4791
00:21:25|0.4798
00:21:25|0.4798
00:21:27|0.4798
00:21:27|0.4798
00:21:28|0.4799
00:21:29|0.4798
00:21:31|0.4797
00:21:32|0.4801
00:21:32|0.4798
00:21:33|0.4798
00:21:34|0.4801
00:21:36|0.4798
00:21:37|0.4797
00:21:38|0.4796
00:21:38|0.4796
00:21:40|0.4799
00:21:41|0.4797
00:21:42|0.4797
00:21:43|0.4797
00:21:44|0.4797
00:21:45|0.4797
00:21:45|0.4799
00:21:46|0.4798
00:21:47|0.4797
00:21:49|0.48
00:21:49|0.48
00:21:51|0.48
00:21:52|0.4799
00:21:52|0.4799
00:21:53|0.4799
00:21:55|0.4796
00:21:56|0.4796
00:21:56|0.4801
00:21:58|0.48
00:21:58|0.4797
00:22:00|0.4799
00:22:00|0.48
00:22:01|0.4798
00:22:02|0.4798
00:22:03|0.4798
00:22:05|0.4799
00:22:06|0.4799
00:22:07|0.4796
00:22:07|0.4796
00:22:08|0.4795
00:22:09|0.4795
00:22:10|0.4796
00:22:11|0.4794
00:22:12|0.4784
00:22:13|0.4784
00:22:14|0.4784
00:22:15|0.4782
00:22:16|0.478
00:22:18|0.478
00:22:18|0.4775
00:22:20|0.4775
00:22:21|0.4772
00:22:21|0.4772
00:22:23|0.4775
00:22:23|0.4777
00:22:25|0.4775
00:22:25|0.477
00:22:27|0.477
00:22:27|0.4774
00:22:29|0.4774
00:22:29|0.4772
00:22:30|0.4771
00:22:31|0.4766
00:22:33|0.477
00:22:34|0.4773
00:22:35|0.4775
00:22:37|0.4781
00:22:37|0.4781
00:22:38|0.478
00:22:39|0.4778
00:22:40|0.4778
00:22:41|0.4774
00:22:42|0.4771
00:22:43|0.4771
00:22:44|0.4771
00:22:45|0.4769
00:22:46|0.4769
00:22:48|0.4768
00:22:49|0.4768
00:22:49|0.4768
00:22:50|0.4768
00:22:52|0.4769
00:22:52|0.4769
00:22:53|0.477
00:22:54|0.477
00:22:55|0.4774
00:22:56|0.4774
00:22:58|0.477
00:22:58|0.4768
00:23:00|0.4764
00:23:01|0.4764
00:23:01|0.4772
00:23:02|0.4773
00:23:04|0.4772
00:23:05|0.4775
00:23:05|0.4773
00:23:07|0.4771
00:23:07|0.4767
00:23:09|0.477
00:23:09|0.477
00:23:10|0.477
00:23:11|0.477
00:23:13|0.477
00:23:14|0.4776
00:23:14|0.4776
00:23:15|0.4774
00:23:16|0.4773
00:23:17|0.4773
00:23:19|0.4777
00:23:20|0.4777
00:23:21|0.4778
00:23:22|0.4775
00:23:22|0.4775
00:23:24|0.4778
00:23:25|0.4779
00:23:26|0.4784
00:23:27|0.4783
00:23:28|0.4783
00:23:29|0.4789
00:23:30|0.4789
00:23:31|0.4789
00:23:32|0.4789
00:23:33|0.479
00:23:34|0.4791
00:23:34|0.4793
00:23:36|0.4793
00:23:37|0.4793
00:23:38|0.4795
00:23:39|0.4791
00:23:40|0.4792
00:23:41|0.4791
00:23:42|0.4791
00:23:43|0.4784
00:23:44|0.4784
00:23:45|0.478
00:23:46|0.4777
00:23:47|0.4777
00:23:48|0.4777
00:23:49|0.4778
00:23:50|0.4777
00:23:51|0.4777
00:23:52|0.4781
00:23:53|0.4781
00:23:54|0.4781
00:23:55|0.4781
00:23:56|0.4784
00:23:57|0.4785
00:23:59|0.4782
00:23:59|0.4782
00:24:00|0.4782
00:24:01|0.4782
00:24:02|0.4782
00:24:03|0.4782
00:24:04|0.4783
00:24:05|0.4783
00:24:06|0.478
00:24:07|0.4787
00:24:09|0.4785
00:24:09|0.4785
00:24:10|0.479
00:24:11|0.4792
00:24:13|0.4792
00:24:13|0.4792
00:24:14|0.4792
00:24:15|0.4792
00:24:16|0.4785
00:24:17|0.4787
00:24:18|0.4789
00:24:20|0.4789
00:24:20|0.4789
00:24:21|0.4791
00:24:22|0.4792
00:24:23|0.4792
00:24:24|0.4792
00:24:25|0.4794
00:24:27|0.4794
00:24:27|0.4791
00:24:28|0.4789
00:24:30|0.4787
00:24:30|0.4787
00:24:31|0.4788
00:24:33|0.4788
00:24:34|0.4788
00:24:35|0.4788
00:24:36|0.4793
00:24:37|0.4792
00:24:38|0.4792
00:24:39|0.4791
00:24:40|0.4791
00:24:41|0.4792
00:24:42|0.4792
00:24:43|0.4794
00:24:44|0.4794
00:24:45|0.4794
00:24:46|0.4791
00:24:47|0.4791
00:24:48|0.4791
00:24:49|0.4791
00:24:50|0.4791
00:24:51|0.479
00:24:52|0.4785
00:24:53|0.4782
00:24:54|0.4782
00:24:55|0.4782
00:24:56|0.478
00:24:57|0.4783
00:24:58|0.4783
00:24:59|0.4783
00:25:00|0.4782
00:25:01|0.4785
00:25:02|0.4785
00:25:03|0.4785
00:25:04|0.4785
00:25:05|0.4782
00:25:06|0.4782
00:25:07|0.4782
00:25:08|0.4782
00:25:09|0.4772
00:25:10|0.4774
00:25:11|0.4769
00:25:12|0.4766
00:25:13|0.4756
00:25:14|0.4759
00:25:15|0.4761
00:25:16|0.4763
00:25:17|0.4759
00:25:18|0.4762
00:25:19|0.4752
00:25:20|0.4753
00:25:21|0.475
00:25:22|0.475
00:25:23|0.4755
00:25:24|0.4751
00:25:25|0.4756
00:25:26|0.4756
00:25:27|0.4752
00:25:28|0.4755
00:25:29|0.4755
00:25:30|0.4757
00:25:31|0.4754
00:25:32|0.4755
00:25:33|0.4753
00:25:34|0.4751
00:25:35|0.4745
00:25:37|0.4752
00:25:37|0.4752
00:25:39|0.4754
00:25:40|0.4754
00:25:41|0.4746
00:25:41|0.4749
00:25:43|0.4749
00:25:44|0.475
00:25:45|0.4746
00:25:45|0.4741
00:25:47|0.4741
00:25:48|0.4758
00:25:49|0.4754
00:25:50|0.4757
00:25:51|0.4759
00:25:52|0.4759
00:25:53|0.4759
00:25:54|0.4759
00:25:55|0.4757
00:25:55|0.4754
00:25:57|0.4759
00:25:57|0.4759
00:25:59|0.4764
00:26:00|0.4764
00:26:01|0.4773
00:26:02|0.4774
00:26:03|0.4772
00:26:03|0.4776
00:26:05|0.4783
00:26:06|0.4783
00:26:07|0.4785
00:26:08|0.4782
00:26:09|0.4784
00:26:10|0.4783
00:26:11|0.4785
00:26:12|0.4787
00:26:13|0.4788
00:26:14|0.4788
00:26:15|0.4787
00:26:16|0.4788
00:26:17|0.4783
00:26:17|0.4783
00:26:19|0.4783
00:26:20|0.4783
00:26:20|0.4781
00:26:22|0.4782
00:26:23|0.4782
00:26:23|0.4783
00:26:24|0.4782
00:26:26|0.4785
00:26:27|0.4783
00:26:27|0.4782
00:26:29|0.4783
00:26:30|0.4781
00:26:31|0.4781
00:26:32|0.4779
00:26:33|0.4779
00:26:34|0.4781
00:26:35|0.4781
00:26:36|0.478
00:26:37|0.478
00:26:38|0.4769
00:26:40|0.4769
00:26:40|0.4769
00:26:42|0.4769
00:26:43|0.4769
00:26:44|0.4771
00:26:45|0.4773
00:26:45|0.4775
00:26:46|0.4775
00:26:48|0.4775
00:26:48|0.4772
00:26:50|0.4771
00:26:50|0.4771
00:26:52|0.4771
00:26:52|0.4771
00:26:53|0.4771
00:26:55|0.477
00:26:55|0.477
00:26:57|0.477
00:26:57|0.477
00:26:59|0.477
00:26:59|0.477
00:27:01|0.4771
00:27:01|0.4771
00:27:03|0.4769
00:27:04|0.4769
00:27:05|0.477
00:27:06|0.477
00:27:07|0.477
00:27:07|0.477
00:27:08|0.477
00:27:09|0.477
00:27:11|0.477
00:27:11|0.477
00:27:12|0.477
00:27:13|0.477
00:27:15|0.4772
00:27:15|0.4771
00:27:17|0.4772
00:27:18|0.4772
00:27:18|0.4773
00:27:19|0.4773
00:27:20|0.4773
00:27:21|0.4773
00:27:23|0.4775
00:27:24|0.4775
00:27:25|0.4776
00:27:26|0.4776
00:27:27|0.4776
00:27:28|0.4776
00:27:29|0.4776
00:27:29|0.4775
00:27:31|0.4775
00:27:32|0.4775
00:27:33|0.4775
00:27:34|0.4775
00:27:35|0.4775
00:27:35|0.4775
00:27:36|0.4771
00:27:38|0.4771
00:27:38|0.4772
00:27:40|0.4772
00:27:41|0.4772
00:27:42|0.4772
00:27:42|0.4772
00:27:44|0.4771
00:27:45|0.4771
00:27:46|0.4772
00:27:47|0.4772
00:27:48|0.4772
00:27:48|0.4772
00:27:50|0.4771
00:27:50|0.4771
00:27:51|0.4771
00:27:53|0.4772
00:27:54|0.477
00:27:55|0.4771
00:27:56|0.4767
00:27:57|0.477
00:27:58|0.477
00:28:00|0.4769
00:28:00|0.4769
00:28:01|0.4766
00:28:02|0.4766
00:28:03|0.4766
00:28:04|0.4768
00:28:05|0.477
00:28:06|0.4769
00:28:07|0.4769
00:28:08|0.4769
00:28:09|0.4769
00:28:10|0.4769
00:28:11|0.4769
00:28:12|0.4769
00:28:14|0.4769
00:28:14|0.4769
00:28:15|0.4769
00:28:16|0.4769
00:28:18|0.4769
00:28:18|0.4773
00:28:20|0.4773
00:28:20|0.4773
00:28:21|0.4772
00:28:23|0.4772
00:28:23|0.4772
00:28:24|0.477
00:28:25|0.477
00:28:27|0.477
00:28:27|0.477
00:28:28|0.477
00:28:29|0.477
00:28:31|0.477
00:28:32|0.4771
00:28:32|0.4771
00:28:33|0.4771
00:28:34|0.4771
00:28:36|0.4772
00:28:37|0.4772
00:28:38|0.4772
00:28:39|0.477
00:28:40|0.477
00:28:41|0.477
00:28:42|0.4771
00:28:44|0.4771
00:28:45|0.4769
00:28:46|0.4769
00:28:47|0.477
00:28:48|0.477
00:28:49|0.477
00:28:50|0.4766
00:28:51|0.4767
00:28:52|0.4767
00:28:53|0.4767
00:28:54|0.4769
00:28:55|0.4769
00:28:56|0.4769
00:28:57|0.4769
00:28:58|0.4769
00:28:59|0.4769
00:29:00|0.4769
00:29:01|0.4769
00:29:02|0.4769
00:29:03|0.4769
00:29:04|0.4769
00:29:05|0.4769
00:29:06|0.4769
00:29:07|0.4769
00:29:08|0.4769
00:29:09|0.4769
00:29:10|0.4769
00:29:11|0.4769
00:29:12|0.4769
00:29:13|0.4748
00:29:14|0.4745
00:29:15|0.4741
00:29:16|0.4766
00:29:17|0.477
00:29:18|0.4766
00:29:19|0.477
00:29:20|0.477
00:29:21|0.4766
00:29:22|0.4766
00:29:23|0.4755
00:29:24|0.4755
00:29:25|0.4755
00:29:26|0.4755
00:29:27|0.4748
00:29:28|0.4749
00:29:30|0.4748
00:29:30|0.4748
00:29:31|0.4747
00:29:32|0.4749
00:29:34|0.4753
00:29:34|0.4753
00:29:35|0.4753
00:29:37|0.4757
00:29:37|0.4757
00:29:39|0.477
00:29:40|0.477
00:29:41|0.4773
00:29:42|0.4773
00:29:43|0.4773
00:29:44|0.4773
00:29:45|0.4774
00:29:47|0.4769
00:29:47|0.475
00:29:48|0.475
00:29:49|0.475
00:29:50|0.4757
00:29:51|0.4759
00:29:52|0.476
00:29:53|0.476
00:29:54|0.4757
00:29:55|0.4757
00:29:56|0.4757
00:29:57|0.4757
00:29:58|0.4757
00:29:59|0.4755
00:30:00|0.4755
00:30:01|0.4757
00:30:02|0.4756
00:30:03|0.4756
00:30:04|0.4761
00:30:05|0.4758
00:30:06|0.4758
00:30:07|0.4753
00:30:08|0.4756
00:30:09|0.4756
00:30:10|0.4761
00:30:11|0.4761
00:30:12|0.4764
00:30:13|0.4768
00:30:14|0.4766
00:30:15|0.4766
00:30:16|0.4768
00:30:17|0.4763
00:30:18|0.4761
00:30:19|0.4761
00:30:20|0.4761
00:30:21|0.4764
00:30:23|0.4764
00:30:23|0.4763
00:30:25|0.4763
00:30:25|0.4764
00:30:26|0.4764
00:30:27|0.4764
00:30:28|0.4761
00:30:29|0.4761
00:30:30|0.4761
00:30:32|0.4761
00:30:33|0.4761
00:30:33|0.4761
00:30:34|0.4763
00:30:35|0.4763
00:30:36|0.4752
00:30:38|0.4752
00:30:38|0.4754
00:30:40|0.4754
00:30:40|0.4754
00:30:42|0.4754
00:30:42|0.4748
00:30:43|0.4751
00:30:44|0.4751
00:30:45|0.4748
00:30:47|0.4751
00:30:47|0.4751
00:30:48|0.4751
00:30:49|0.4751
00:30:50|0.475
00:30:51|0.4749
00:30:52|0.4749
00:30:54|0.4742
00:30:54|0.4742
00:30:55|0.4742
00:30:56|0.474
00:30:58|0.4741
00:30:58|0.4741
00:30:59|0.4744
00:31:00|0.4746
00:31:02|0.4762
00:31:03|0.4762
00:31:04|0.4764
00:31:04|0.4763
00:31:05|0.4763
00:31:07|0.4762
00:31:07|0.4766
00:31:09|0.4773
00:31:10|0.4773
00:31:11|0.478
00:31:12|0.4792
00:31:13|0.4754
00:31:14|0.477
00:31:15|0.4777
00:31:16|0.4778
00:31:17|0.4777
00:31:18|0.4775
00:31:18|0.4774
00:31:20|0.4774
00:31:21|0.4772
00:31:22|0.4768
00:31:23|0.477
00:31:24|0.477
00:31:25|0.477
00:31:26|0.477
00:31:27|0.4771
00:31:28|0.4774
00:31:29|0.4775
00:31:30|0.4773
00:31:30|0.477
00:31:32|0.4771
00:31:34|0.4771
00:31:34|0.4771
00:31:35|0.4768
00:31:37|0.4769
00:31:38|0.4769
00:31:38|0.4769
00:31:39|0.4769
00:31:41|0.4769
00:31:42|0.4769
00:31:43|0.4768
00:31:44|0.4768
00:31:45|0.4768
00:31:46|0.4768
00:31:47|0.4768
00:31:48|0.4769
00:31:49|0.4769
00:31:50|0.4769
00:31:51|0.4769
00:31:52|0.4769
00:31:53|0.4769
00:31:54|0.4768
00:31:55|0.4768
00:31:56|0.4771
00:31:57|0.477
00:31:58|0.477
00:31:59|0.4771
00:32:00|0.4771
00:32:01|0.4771
00:32:02|0.4771
00:32:03|0.477
00:32:04|0.477
00:32:05|0.477
00:32:06|0.4771
00:32:07|0.4771
00:32:08|0.4771
00:32:09|0.4771
00:32:10|0.4772
00:32:11|0.4772
00:32:12|0.4772
00:32:13|0.4774
00:32:14|0.4772
00:32:15|0.477
00:32:16|0.477
00:32:17|0.477
00:32:18|0.4772
00:32:19|0.4772
00:32:20|0.4772
00:32:21|0.4772
00:32:22|0.4772
00:32:23|0.4772
00:32:24|0.4772
00:32:25|0.4771
00:32:26|0.4773
00:32:27|0.4773
00:32:28|0.4775
00:32:29|0.4775
00:32:30|0.4775
00:32:31|0.4772
00:32:33|0.4772
00:32:33|0.4772
00:32:35|0.4772
00:32:35|0.4773
00:32:37|0.4771
00:32:37|0.4771
00:32:38|0.4771
00:32:39|0.4774
00:32:40|0.4774
00:32:42|0.4768
00:32:42|0.4766
00:32:44|0.476
00:32:45|0.476
00:32:46|0.4758
00:32:47|0.4758
00:32:48|0.4755
00:32:49|0.4757
00:32:50|0.4757
00:32:50|0.4758
00:32:52|0.4756
00:32:53|0.4757
00:32:54|0.475
00:32:55|0.4747
00:32:55|0.475
00:32:57|0.475
00:32:57|0.475
00:32:59|0.4754
00:33:00|0.4754
00:33:00|0.4754
00:33:02|0.4754
00:33:02|0.4755
00:33:04|0.4754
00:33:05|0.4756
00:33:06|0.4756
00:33:07|0.4753
00:33:08|0.4753
00:33:09|0.4753
00:33:10|0.4754
00:33:11|0.4754
00:33:12|0.4754
00:33:13|0.4753
00:33:14|0.4753
00:33:16|0.4754
00:33:16|0.4754
00:33:17|0.4753
00:33:19|0.4754
00:33:20|0.4756
00:33:21|0.4754
00:33:21|0.4753
00:33:22|0.4753
00:33:24|0.4753
00:33:25|0.4753
00:33:26|0.4751
00:33:27|0.4752
00:33:28|0.4753
00:33:29|0.4753
00:33:30|0.4765
00:33:30|0.4766
00:33:32|0.4766
00:33:33|0.4767
00:33:34|0.4768
00:33:36|0.4766
00:33:36|0.4766
00:33:37|0.4772
00:33:38|0.4772
00:33:40|0.4772
00:33:41|0.4772
00:33:42|0.4772
00:33:43|0.4772
00:33:44|0.4772
00:33:45|0.477
00:33:47|0.4771
00:33:47|0.4771
00:33:49|0.477
00:33:50|0.477
00:33:51|0.477
00:33:51|0.477
00:33:53|0.477
00:33:53|0.477
00:33:55|0.477
00:33:55|0.477
00:33:57|0.477
00:33:58|0.477
00:33:59|0.4773
00:34:00|0.4773
00:34:00|0.4772
00:34:02|0.4775
00:34:02|0.4775
00:34:04|0.4775
00:34:05|0.4775
00:34:06|0.4775
00:34:07|0.4775
00:34:08|0.4775
00:34:09|0.4775
00:34:10|0.4775
00:34:11|0.4775
00:34:12|0.4772
00:34:13|0.4772
00:34:14|0.4772
00:34:15|0.4774
00:34:16|0.4774
00:34:17|0.4777
00:34:18|0.4778
00:34:19|0.4775
00:34:20|0.4773
00:34:21|0.4772
00:34:22|0.4772
00:34:23|0.4766
00:34:24|0.4758
00:34:25|0.4761
00:34:26|0.4761
00:34:27|0.4761
00:34:28|0.4761
00:34:29|0.4759
00:34:30|0.4764
00:34:31|0.4764
00:34:32|0.4764
00:34:34|0.476
00:34:34|0.4758
00:34:35|0.4759
00:34:36|0.4759
00:34:37|0.4759
00:34:38|0.4759
00:34:39|0.4761
00:34:40|0.4761
00:34:41|0.4759
00:34:42|0.4759
00:34:43|0.4761
00:34:44|0.4764
00:34:46|0.4762
00:34:47|0.4767
00:34:47|0.4767
00:34:48|0.4767
00:34:49|0.4767
00:34:50|0.4767
00:34:52|0.4764
00:34:53|0.4764
00:34:53|0.4764
00:34:55|0.4764
00:34:56|0.4764
00:34:57|0.4763
00:34:57|0.4763
00:34:59|0.4763
00:35:00|0.4763
00:35:01|0.4763
00:35:01|0.4763
00:35:03|0.4763
00:35:04|0.4764
00:35:05|0.4764
00:35:06|0.4763
00:35:07|0.4758
00:35:08|0.4758
00:35:09|0.476
00:35:09|0.4758
00:35:10|0.4758
00:35:11|0.4758
00:35:13|0.4758
00:35:13|0.4758
00:35:14|0.4757
00:35:15|0.4758
00:35:17|0.4757
00:35:17|0.4753
00:35:18|0.4755
00:35:19|0.4755
00:35:21|0.4753
00:35:22|0.4753
00:35:23|0.4753
00:35:24|0.4753
00:35:25|0.4752
00:35:26|0.4752
00:35:26|0.4751
00:35:28|0.475
00:35:29|0.4749
00:35:30|0.4749
00:35:31|0.4749
00:35:31|0.4751
00:35:32|0.4751
00:35:33|0.475
00:35:34|0.475
00:35:36|0.475
00:35:36|0.475
00:35:38|0.4755
00:35:39|0.4755
00:35:40|0.4753
00:35:40|0.4753
00:35:42|0.4754
00:35:43|0.4755
00:35:44|0.4755
00:35:45|0.4754
00:35:46|0.4753
00:35:47|0.4753
00:35:48|0.4752
00:35:49|0.4751
00:35:50|0.4751
00:35:51|0.4751
00:35:52|0.4751
00:35:53|0.4752
00:35:54|0.475
00:35:55|0.475
00:35:56|0.475
00:35:57|0.475
00:35:58|0.4748
00:35:59|0.4748
00:36:00|0.4749
00:36:01|0.4749
00:36:03|0.4747
00:36:03|0.475
00:36:04|0.4749
00:36:05|0.4749
00:36:06|0.4749
00:36:07|0.4749
00:36:08|0.4773
00:36:09|0.477
00:36:10|0.4769
00:36:11|0.4769
00:36:12|0.4766
00:36:13|0.4757
00:36:14|0.4757
00:36:15|0.4757
00:36:16|0.4757
00:36:17|0.4757
00:36:18|0.4753
00:36:19|0.4756
00:36:20|0.4761
00:36:22|0.4764
00:36:22|0.4764
00:36:23|0.4771
00:36:24|0.4768
00:36:25|0.4768
00:36:26|0.4768
00:36:27|0.4767
00:36:28|0.4765
00:36:29|0.4765
00:36:30|0.4759
00:36:31|0.4758
00:36:32|0.4759
00:36:33|0.4759
00:36:34|0.4759
00:36:35|0.4761
00:36:36|0.4761
00:36:37|0.4761
00:36:38|0.4761
00:36:39|0.4761
00:36:40|0.4759
00:36:41|0.4759
00:36:42|0.4756
00:36:43|0.4756
00:36:45|0.4756
00:36:46|0.4757
00:36:46|0.4757
00:36:47|0.4757
00:36:49|0.4757
00:36:50|0.4757
00:36:50|0.4757
00:36:52|0.4751
00:36:53|0.4754
00:36:54|0.4754
00:36:55|0.4754
00:36:56|0.4754
00:36:56|0.4754
00:36:57|0.4754
00:36:59|0.4754
00:36:59|0.4754
00:37:01|0.4754
00:37:02|0.4754
00:37:03|0.4754
00:37:04|0.4754
00:37:05|0.4751
00:37:05|0.4752
00:37:07|0.4752
00:37:08|0.4752
00:37:09|0.4752
00:37:10|0.4752
00:37:11|0.4752
00:37:12|0.4752
00:37:13|0.4752
00:37:14|0.4752
00:37:15|0.4752
00:37:16|0.4752
00:37:17|0.4752
00:37:18|0.4754
00:37:19|0.4755
00:37:20|0.4755
00:37:21|0.4755
00:37:22|0.4758
00:37:23|0.4759
00:37:24|0.4759
00:37:25|0.476
00:37:26|0.4758
00:37:27|0.4758
00:37:28|0.4758
00:37:29|0.4753
00:37:31|0.475
00:37:31|0.475
00:37:32|0.4751
00:37:33|0.4751
00:37:34|0.4751
00:37:35|0.4751
00:37:37|0.4752
00:37:37|0.4752
00:37:38|0.4752
00:37:40|0.4752
00:37:40|0.4752
00:37:42|0.4752
00:37:43|0.4752
00:37:44|0.4752
00:37:45|0.4752
00:37:46|0.4752
00:37:47|0.4752
00:37:48|0.4751
00:37:49|0.4752
00:37:50|0.4752
00:37:51|0.4752
00:37:52|0.4752
00:37:52|0.4752
00:37:54|0.4751
00:37:55|0.4751
00:37:56|0.475
00:37:56|0.4746
00:37:58|0.4749
00:37:59|0.4751
00:37:59|0.4751
00:38:01|0.4746
00:38:02|0.4746
00:38:03|0.475
00:38:04|0.475
00:38:05|0.475
00:38:06|0.475
00:38:07|0.475
00:38:08|0.475
00:38:09|0.475
00:38:10|0.4746
00:38:11|0.4746
00:38:13|0.4746
00:38:13|0.4746
00:38:14|0.4746
00:38:15|0.4746
00:38:16|0.4746
00:38:17|0.4746
00:38:18|0.4746
00:38:19|0.4746
00:38:20|0.4746
00:38:21|0.4746
00:38:22|0.4746
00:38:23|0.4746
00:38:24|0.4733
00:38:25|0.4725
00:38:26|0.4727
00:38:27|0.4736
00:38:29|0.4733
00:38:30|0.4731
00:38:30|0.4733
00:38:32|0.4734
00:38:32|0.4737
00:38:33|0.4738
00:38:34|0.4737
00:38:35|0.4736
00:38:37|0.4731
00:38:38|0.4725
00:38:38|0.4722
00:38:40|0.4723
00:38:41|0.472
00:38:42|0.4718
00:38:43|0.4724
00:38:44|0.4724
00:38:45|0.4724
00:38:45|0.4724
00:38:47|0.4729
00:38:48|0.4727
00:38:48|0.4727
00:38:50|0.4724
00:38:51|0.4724
00:38:52|0.4723
00:38:53|0.4721
00:38:54|0.471
00:38:55|0.4713
00:38:56|0.4711
00:38:58|0.4708
00:38:58|0.471
00:38:59|0.4717
00:39:01|0.4713
00:39:01|0.4715
00:39:02|0.472
00:39:04|0.472
00:39:04|0.4721
00:39:06|0.4728
00:39:07|0.4728
00:39:08|0.4727
00:39:09|0.4728
00:39:10|0.4726
00:39:11|0.472
00:39:12|0.4717
00:39:13|0.4717
00:39:14|0.4724
00:39:15|0.4725
00:39:16|0.4723
00:39:17|0.4723
00:39:18|0.4723
00:39:19|0.4727
00:39:20|0.4727
00:39:21|0.4724
00:39:22|0.4724
00:39:23|0.4724
00:39:24|0.4723
00:39:25|0.4723
00:39:26|0.4726
00:39:27|0.4724
00:39:28|0.4727
00:39:29|0.4727
00:39:30|0.4727
00:39:31|0.4727
00:39:32|0.4724
00:39:33|0.4727
00:39:34|0.4723
00:39:35|0.4723
00:39:36|0.4721
00:39:37|0.4719
00:39:38|0.4719
00:39:39|0.4719
00:39:40|0.4719
00:39:41|0.4719
00:39:42|0.4719
00:39:43|0.4721
00:39:44|0.4722
00:39:45|0.4722
00:39:46|0.4722
00:39:47|0.4722
00:39:48|0.4722
00:39:49|0.4718
00:39:50|0.4721
00:39:51|0.4724
00:39:52|0.4724
00:39:53|0.4724
00:39:54|0.4724
00:39:55|0.4724
00:39:57|0.4723
00:39:58|0.4723
00:39:59|0.4723
00:39:59|0.4724
00:40:00|0.4727
00:40:02|0.4727
00:40:03|0.4729
00:40:04|0.4728
00:40:05|0.4727
00:40:06|0.4721
00:40:07|0.4722
00:40:08|0.4719
00:40:09|0.472
00:40:10|0.472
00:40:11|0.4725
00:40:12|0.4726
00:40:13|0.4729
00:40:14|0.4729
00:40:15|0.4738
00:40:16|0.4745
00:40:18|0.4745
00:40:18|0.4749
00:40:19|0.4751
00:40:20|0.4748
00:40:21|0.4743
00:40:22|0.4741
00:40:23|0.4736
00:40:25|0.4738
00:40:26|0.4735
00:40:26|0.4736
00:40:27|0.4742
00:40:28|0.4743
00:40:30|0.4747
00:40:30|0.475
00:40:31|0.475
00:40:32|0.475
00:40:33|0.4755
00:40:34|0.4758
00:40:36|0.4757
00:40:36|0.4758
00:40:38|0.476
00:40:38|0.4761
00:40:39|0.4765
00:40:40|0.4768
00:40:41|0.4768
00:40:42|0.4757
00:40:43|0.4751
00:40:44|0.4753
00:40:45|0.4751
00:40:46|0.4756
00:40:47|0.4756
00:40:48|0.4757
00:40:50|0.4759
00:40:50|0.4759
00:40:52|0.4757
00:40:53|0.4756
00:40:53|0.4756
00:40:55|0.4756
00:40:56|0.4756
00:40:57|0.4756
00:40:58|0.4756
00:40:59|0.4756
00:41:01|0.4756
00:41:01|0.4757
00:41:02|0.4757
00:41:03|0.4761
00:41:05|0.4762
00:41:05|0.4762
00:41:07|0.4762
00:41:08|0.4754
00:41:08|0.4754
00:41:10|0.4751
00:41:10|0.4751
00:41:12|0.4751
00:41:12|0.4754
00:41:13|0.4754
00:41:15|0.4756
00:41:15|0.475
00:41:16|0.475
00:41:18|0.4748
00:41:19|0.4745
00:41:20|0.4745
00:41:21|0.4746
00:41:22|0.4747
00:41:22|0.4749
00:41:24|0.4755
00:41:25|0.4755
00:41:26|0.4755
00:41:26|0.4755
00:41:28|0.4755
00:41:29|0.4757
00:41:29|0.4756
00:41:30|0.4758
00:41:32|0.4764
00:41:33|0.4761
00:41:33|0.4761
00:41:35|0.4761
00:41:35|0.4761
00:41:37|0.4761
00:41:38|0.4766
00:41:39|0.4766
00:41:40|0.4771
00:41:41|0.477
00:41:42|0.4772
00:41:42|0.4773
00:41:43|0.4773
00:41:44|0.4777
00:41:46|0.4772
00:41:47|0.4776
00:41:48|0.4772
00:41:49|0.4782
00:41:50|0.4788
00:41:51|0.4869
00:41:52|0.4879
00:41:53|0.4867
00:41:54|0.4818
00:41:55|0.4813
00:41:56|0.4827
00:41:57|0.4836
00:41:58|0.4824
00:41:59|0.4806
00:42:00|0.4791
00:42:01|0.4799
00:42:02|0.4813
00:42:03|0.4825
00:42:04|0.4829
00:42:05|0.4827
00:42:06|0.4825
00:42:07|0.4819
00:42:08|0.4813
00:42:09|0.4812
00:42:10|0.4804
00:42:11|0.4809
00:42:12|0.4811
00:42:13|0.4813
00:42:14|0.4813
00:42:15|0.4816
00:42:16|0.482
00:42:17|0.4821
00:42:18|0.482
00:42:19|0.482
00:42:20|0.482
00:42:21|0.4822
00:42:22|0.483
00:42:23|0.4837
00:42:24|0.4838
00:42:25|0.485
00:42:26|0.4835
00:42:27|0.4828
00:42:28|0.4838
00:42:29|0.4835
00:42:30|0.4841
00:42:31|0.4829
00:42:32|0.4828
00:42:33|0.4826
00:42:34|0.4825
00:42:35|0.4829
00:42:36|0.4833
00:42:37|0.4829
00:42:38|0.483
00:42:39|0.4823
00:42:40|0.4827
00:42:41|0.4827
00:42:42|0.4814
00:42:43|0.4816
00:42:44|0.4816
00:42:45|0.4814
00:42:46|0.4813
00:42:47|0.4815
00:42:48|0.4815
00:42:49|0.4809
00:42:50|0.4816
00:42:52|0.4816
00:42:53|0.4816
00:42:54|0.4816
00:42:55|0.4827
00:42:55|0.4829
00:42:57|0.4833
00:42:58|0.4838
00:42:59|0.4838
00:43:00|0.484
00:43:01|0.4838
00:43:03|0.4821
00:43:03|0.482
00:43:04|0.4815
00:43:05|0.4816
00:43:06|0.4822
00:43:07|0.4824
00:43:08|0.4824
00:43:09|0.4824
00:43:10|0.4826
00:43:11|0.4824
00:43:12|0.4835
00:43:13|0.4835
00:43:14|0.483
00:43:15|0.4829
00:43:16|0.4829
00:43:17|0.4828
00:43:18|0.4829
00:43:19|0.4829
00:43:20|0.4829
00:43:21|0.4829
00:43:22|0.4831
00:43:23|0.4832
00:43:24|0.483
00:43:25|0.4821
00:43:26|0.4816
00:43:28|0.4811
00:43:29|0.4817
00:43:30|0.4819
00:43:31|0.4817
00:43:32|0.4819
00:43:32|0.4823
00:43:33|0.4823
00:43:35|0.482
00:43:35|0.4823
00:43:36|0.483
00:43:38|0.4825
00:43:39|0.4825
00:43:40|0.4825
00:43:40|0.4828
00:43:41|0.4828
00:43:42|0.4828
00:43:44|0.4827
00:43:45|0.4824
00:43:46|0.481
00:43:46|0.481
00:43:47|0.4817
00:43:48|0.4817
00:43:49|0.4824
00:43:51|0.4825
00:43:51|0.4821
00:43:53|0.4823
00:43:53|0.4825
00:43:55|0.4824
00:43:55|0.4827
00:43:57|0.482
00:43:58|0.4815
00:43:58|0.4815
00:44:00|0.4815
00:44:00|0.4815
00:44:02|0.4815
00:44:03|0.4812
00:44:04|0.481
00:44:05|0.4811
00:44:06|0.481
00:44:07|0.481
00:44:08|0.4812
00:44:09|0.4812
00:44:10|0.4811
00:44:11|0.4815
00:44:12|0.4817
00:44:13|0.4817
00:44:14|0.4817
00:44:15|0.4811
00:44:16|0.4816
00:44:17|0.4816
00:44:18|0.4812
00:44:19|0.4812
00:44:20|0.4811
00:44:21|0.481
00:44:22|0.4806
00:44:23|0.48
00:44:24|0.48
00:44:25|0.4799
00:44:26|0.4801
00:44:27|0.4801
00:44:28|0.4796
00:44:29|0.48
00:44:30|0.48
00:44:31|0.4797
00:44:32|0.4806
00:44:33|0.4801
00:44:34|0.4806
00:44:35|0.4806
00:44:36|0.4806
00:44:37|0.4806
00:44:38|0.4803
00:44:39|0.4803
00:44:40|0.4799
00:44:41|0.4797
00:44:42|0.4797
00:44:43|0.4796
00:44:44|0.4798
00:44:45|0.4798
00:44:46|0.4796
00:44:48|0.4796
00:44:48|0.4796
00:44:49|0.4796
00:44:50|0.48
00:44:51|0.48
00:44:52|0.48
00:44:54|0.4799
00:44:54|0.4799
00:44:56|0.4798
00:44:57|0.4796
00:44:58|0.4797
00:44:59|0.48
00:45:00|0.4799
00:45:01|0.4799
00:45:02|0.4803
00:45:03|0.4803
00:45:04|0.4804
00:45:05|0.4803
00:45:06|0.4811
00:45:07|0.4811
00:45:08|0.4814
00:45:09|0.4814
00:45:10|0.4815
00:45:11|0.4815
00:45:12|0.4817
00:45:13|0.4817
00:45:14|0.4815
00:45:15|0.4814
00:45:16|0.4814
00:45:17|0.4814
00:45:18|0.4814
00:45:19|0.4815
00:45:20|0.4816
00:45:21|0.4816
00:45:22|0.4816
00:45:23|0.4818
00:45:24|0.4821
00:45:25|0.4825
00:45:26|0.4823
00:45:27|0.4829
00:45:28|0.4829
00:45:29|0.4827
00:45:30|0.4824
00:45:31|0.4823
00:45:32|0.4829
00:45:33|0.4832
00:45:34|0.4836
00:45:35|0.484
00:45:36|0.484
00:45:37|0.4841
00:45:38|0.485
00:45:39|0.4853
00:45:40|0.4857
00:45:41|0.486
00:45:42|0.4868
00:45:43|0.4871
00:45:44|0.4868
00:45:45|0.4865
00:45:46|0.4854
00:45:47|0.4856
00:45:48|0.485
00:45:49|0.4856
00:45:51|0.4865
00:45:51|0.4864
00:45:52|0.4866
00:45:53|0.4867
00:45:54|0.4837
00:45:56|0.4849
00:45:57|0.485
00:45:58|0.4845
00:45:59|0.4847
00:46:00|0.4847
00:46:01|0.4851
00:46:01|0.4851
00:46:03|0.4851
00:46:04|0.4847
00:46:05|0.4845
00:46:06|0.484
00:46:07|0.4837
00:46:08|0.4836
00:46:09|0.4839
00:46:10|0.4838
00:46:11|0.4833
00:46:12|0.4833
00:46:13|0.4836
00:46:14|0.4831
00:46:15|0.4832
00:46:16|0.4832
00:46:17|0.4831
00:46:18|0.4836
00:46:19|0.4836
00:46:20|0.4836
00:46:21|0.4837
00:46:22|0.4831
00:46:23|0.4832
00:46:24|0.483
00:46:25|0.483
00:46:26|0.483
00:46:27|0.4828
00:46:28|0.4828
00:46:29|0.4828
00:46:30|0.4826
00:46:31|0.4827
00:46:32|0.4825
00:46:33|0.4822
00:46:34|0.4822
00:46:35|0.4822
00:46:36|0.4822
00:46:37|0.4822
00:46:38|0.4824
00:46:39|0.4821
00:46:40|0.4819
00:46:41|0.4821
00:46:42|0.4823
00:46:43|0.4823
00:46:44|0.4824
00:46:46|0.4826
00:46:46|0.4826
00:46:47|0.4826
00:46:48|0.4826
00:46:49|0.4826
00:46:50|0.4821
00:46:51|0.4821
00:46:52|0.4817
00:46:53|0.481
00:46:54|0.4812
00:46:55|0.4808
00:46:57|0.4812
00:46:58|0.4814
00:46:59|0.4816
00:47:00|0.4819
00:47:01|0.483
00:47:02|0.4833
00:47:03|0.4833
00:47:04|0.4842
00:47:05|0.4843
00:47:06|0.4841
00:47:07|0.4841
00:47:08|0.4837
00:47:09|0.4832
00:47:10|0.4833
00:47:11|0.4836
00:47:12|0.4836
00:47:13|0.4837
00:47:14|0.4846
00:47:15|0.4846
00:47:16|0.4846
00:47:17|0.4845
00:47:19|0.4824
00:47:19|0.4824
00:47:20|0.4826
00:47:21|0.4827
00:47:22|0.4822
00:47:23|0.4823
00:47:24|0.4823
00:47:26|0.4823
00:47:26|0.4818
00:47:27|0.4823
00:47:28|0.4819
00:47:29|0.4819
00:47:30|0.4819
00:47:31|0.4821
00:47:32|0.4823
00:47:33|0.4824
00:47:34|0.4826
00:47:35|0.4826
00:47:37|0.4827
00:47:37|0.4827
00:47:38|0.4821
00:47:39|0.4822
00:47:40|0.4824
00:47:42|0.4824
00:47:42|0.4824
00:47:43|0.4824
00:47:44|0.4822
00:47:45|0.4825
00:47:47|0.4826
00:47:47|0.4826
00:47:48|0.4826
00:47:49|0.4827
00:47:50|0.4822
00:47:51|0.4822
00:47:52|0.4822
00:47:53|0.4823
00:47:54|0.4823
00:47:55|0.4829
00:47:56|0.4833
00:47:58|0.4836
00:47:59|0.4842
00:47:59|0.484
00:48:01|0.4842
00:48:01|0.4842
00:48:03|0.484
00:48:04|0.4831
00:48:05|0.4826
00:48:06|0.4826
00:48:07|0.4826
00:48:08|0.4828
00:48:09|0.4828
00:48:10|0.4828
00:48:11|0.4828
00:48:12|0.4829
00:48:13|0.4827
00:48:14|0.4827
00:48:15|0.4825
00:48:16|0.4824
00:48:17|0.4826
00:48:18|0.4825
00:48:19|0.4825
00:48:20|0.4825
00:48:21|0.4825
00:48:22|0.4823
00:48:23|0.4823
00:48:24|0.4823
00:48:25|0.4826
00:48:26|0.4828
00:48:27|0.4828
00:48:28|0.4828
00:48:29|0.4828
00:48:30|0.4828
00:48:31|0.4829
00:48:32|0.4829
00:48:33|0.4828
00:48:34|0.4828
00:48:35|0.4828
00:48:36|0.483
00:48:37|0.483
00:48:38|0.483
00:48:39|0.483
00:48:40|0.483
00:48:41|0.4829
00:48:42|0.4829
00:48:43|0.4829
00:48:44|0.4829
00:48:45|0.4829
00:48:46|0.4829
00:48:47|0.4825
00:48:48|0.4825
00:48:49|0.4824
00:48:50|0.4824
00:48:51|0.4825
00:48:52|0.4825
00:48:53|0.4825
00:48:54|0.4826
00:48:55|0.4826
00:48:56|0.4827
00:48:57|0.4827
00:48:58|0.4829
00:48:59|0.483
00:49:00|0.483
00:49:02|0.483
00:49:02|0.4829
00:49:03|0.4829
00:49:04|0.483
00:49:05|0.483
00:49:06|0.483
00:49:07|0.483
00:49:08|0.4827
00:49:09|0.4827
00:49:10|0.4829
00:49:11|0.4827
00:49:12|0.4829
00:49:13|0.4829
00:49:14|0.4829
00:49:15|0.4829
00:49:16|0.483
00:49:17|0.483
00:49:18|0.4829
00:49:19|0.4829
00:49:21|0.4832
00:49:22|0.483
00:49:22|0.483
00:49:23|0.483
00:49:24|0.4831
00:49:26|0.483
00:49:26|0.4827
00:49:27|0.4827
00:49:28|0.4827
00:49:30|0.4827
00:49:30|0.4827
00:49:31|0.4822
00:49:32|0.4825
00:49:33|0.4825
00:49:35|0.4822
00:49:35|0.4825
00:49:37|0.4828
00:49:37|0.4828
00:49:38|0.4826
00:49:39|0.4826
00:49:40|0.4826
00:49:42|0.4826
00:49:42|0.4826
00:49:43|0.4826
00:49:45|0.4823
00:49:45|0.4823
00:49:46|0.4823
00:49:47|0.4824
00:49:49|0.4823
00:49:49|0.4823
00:49:51|0.4823
00:49:51|0.4823
00:49:52|0.4823
00:49:53|0.4823
00:49:54|0.4823
00:49:55|0.4823
00:49:57|0.482
00:49:57|0.4829
00:49:58|0.4832
00:49:59|0.4835
00:50:01|0.4832
00:50:02|0.4832
00:50:04|0.4825
00:50:04|0.4825
00:50:05|0.4825
00:50:06|0.4825
00:50:07|0.4821
00:50:08|0.4821
00:50:09|0.4821
00:50:10|0.482
00:50:11|0.4821
00:50:12|0.4821
00:50:13|0.4821
00:50:14|0.4817
00:50:15|0.4817
00:50:16|0.4822
00:50:17|0.4814
00:50:18|0.4815
00:50:19|0.481
00:50:20|0.4812
00:50:21|0.4792
00:50:22|0.4789
00:50:23|0.4788
00:50:24|0.4787
00:50:25|0.4791
00:50:26|0.4809
00:50:28|0.481
00:50:28|0.481
00:50:29|0.481
00:50:30|0.4808
00:50:31|0.4808
00:50:32|0.4804
00:50:34|0.4795
00:50:35|0.4782
00:50:36|0.4774
00:50:37|0.478
00:50:38|0.4785
00:50:39|0.4788
00:50:40|0.479
00:50:41|0.4785
00:50:41|0.4785
00:50:43|0.479
00:50:44|0.479
00:50:44|0.479
00:50:45|0.4791
00:50:47|0.4792
00:50:47|0.4792
00:50:48|0.4792
00:50:50|0.479
00:50:51|0.479
00:50:52|0.4799
00:50:53|0.4799
00:50:54|0.479
00:50:55|0.479
00:50:56|0.4791
00:50:57|0.4791
00:50:58|0.4793
00:51:00|0.4791
00:51:01|0.4791
00:51:02|0.4789
00:51:03|0.4789
00:51:04|0.4789
00:51:05|0.4789
00:51:07|0.4787
00:51:08|0.4787
00:51:08|0.4789
00:51:09|0.4789
00:51:10|0.4791
00:51:11|0.4791
00:51:13|0.4791
00:51:14|0.4792
00:51:15|0.4792
00:51:15|0.479
00:51:17|0.479
00:51:18|0.4792
00:51:18|0.4792
00:51:20|0.4791
00:51:21|0.4791
00:51:21|0.4791
00:51:23|0.4791
00:51:23|0.4791
00:51:25|0.4791
00:51:26|0.4791
00:51:27|0.4797
00:51:27|0.4797
00:51:29|0.4796
00:51:30|0.4796
00:51:30|0.4793
00:51:32|0.4793
00:51:32|0.4794
00:51:34|0.4793
00:51:34|0.4794
00:51:36|0.4794
00:51:37|0.4794
00:51:38|0.4795
00:51:39|0.4797
00:51:40|0.48
00:51:40|0.4801
00:51:42|0.48
00:51:43|0.48
00:51:44|0.4801
00:51:45|0.4804
00:51:46|0.4802
00:51:47|0.4802
00:51:48|0.4805
00:51:49|0.4816
00:51:50|0.482
00:51:51|0.4822
00:51:52|0.4799
00:51:53|0.4799
00:51:54|0.4797
00:51:55|0.4797
00:51:56|0.48
00:51:57|0.48
00:51:58|0.48
00:51:59|0.48
00:52:00|0.48
00:52:01|0.4802
00:52:03|0.48
00:52:04|0.48
00:52:04|0.48
00:52:06|0.48
00:52:07|0.4797
00:52:08|0.4797
00:52:09|0.48
00:52:09|0.48
00:52:10|0.48
00:52:12|0.48
00:52:13|0.48
00:52:14|0.48
00:52:14|0.4802
00:52:16|0.4802
00:52:16|0.4802
00:52:18|0.4802
00:52:19|0.4802
00:52:20|0.4802
00:52:21|0.4803
00:52:22|0.4803
00:52:22|0.4801
00:52:24|0.4801
00:52:25|0.4801
00:52:25|0.4801
00:52:26|0.4802
00:52:28|0.4803
00:52:28|0.4803
00:52:30|0.4806
00:52:31|0.4808
00:52:32|0.4808
00:52:33|0.4807
00:52:34|0.4808
00:52:34|0.4808
00:52:36|0.4808
00:52:36|0.4804
00:52:38|0.4804
00:52:39|0.4804
00:52:39|0.4805
00:52:41|0.4808
00:52:41|0.4808
00:52:42|0.4806
00:52:44|0.4804
00:52:45|0.4804
00:52:46|0.4804
00:52:47|0.4805
00:52:48|0.4805
00:52:48|0.4805
00:52:50|0.48
00:52:51|0.48
00:52:52|0.48
00:52:53|0.48
00:52:54|0.48
00:52:55|0.4801
00:52:56|0.4801
00:52:57|0.48
00:52:58|0.4796
00:52:59|0.4794
00:53:01|0.4793
00:53:02|0.4793
00:53:03|0.4793
00:53:04|0.4795
00:53:05|0.4794
00:53:07|0.4794
00:53:07|0.4794
00:53:08|0.4796
00:53:09|0.4796
00:53:10|0.48
00:53:11|0.48
00:53:13|0.4798
00:53:14|0.4798
00:53:15|0.4797
00:53:16|0.4797
00:53:17|0.4797
00:53:18|0.4797
00:53:19|0.4797
00:53:20|0.4797
00:53:21|0.4797
00:53:22|0.4796
00:53:23|0.4795
00:53:24|0.4795
00:53:25|0.4796
00:53:26|0.4795
00:53:27|0.4788
00:53:28|0.4788
00:53:29|0.4789
00:53:30|0.4785
00:53:31|0.4787
00:53:32|0.4788
00:53:33|0.4789
00:53:34|0.4788
00:53:35|0.4784
00:53:36|0.4778
00:53:37|0.4777
00:53:38|0.4777
00:53:39|0.4776
00:53:40|0.477
00:53:41|0.4771
00:53:42|0.4772
00:53:43|0.4784
00:53:44|0.4783
00:53:45|0.4778
00:53:46|0.4784
00:53:47|0.4785
00:53:48|0.4786
00:53:49|0.4784
00:53:50|0.4784
00:53:51|0.4781
00:53:52|0.4778
00:53:53|0.4775
00:53:55|0.4776
00:53:55|0.4774
00:53:56|0.4775
00:53:57|0.4774
00:53:58|0.4776
00:53:59|0.4776
00:54:00|0.4779
00:54:01|0.4778
00:54:02|0.4779
00:54:03|0.4779
00:54:05|0.4775
00:54:06|0.4775
00:54:07|0.4775
00:54:08|0.4775
00:54:09|0.4771
00:54:10|0.4771
00:54:11|0.4767
00:54:12|0.4767
00:54:13|0.4769
00:54:14|0.4767
00:54:15|0.4771
00:54:16|0.4771
00:54:17|0.477
00:54:18|0.4781
00:54:19|0.4784
00:54:20|0.4791
00:54:21|0.4793
00:54:22|0.4812
00:54:23|0.4812
00:54:24|0.4809
00:54:25|0.481
00:54:26|0.4804
00:54:27|0.4802
00:54:28|0.4801
00:54:29|0.4795
00:54:30|0.4795
00:54:31|0.4795
00:54:32|0.4812
00:54:33|0.4824
00:54:34|0.4823
00:54:35|0.4818
00:54:36|0.4821
00:54:37|0.4818
00:54:38|0.4821
00:54:39|0.4826
00:54:40|0.4824
00:54:41|0.4824
00:54:42|0.4822
00:54:43|0.4822
00:54:44|0.4825
00:54:45|0.4825
00:54:46|0.4827
00:54:47|0.483
00:54:48|0.481
00:54:49|0.4808
00:54:50|0.4802
00:54:51|0.4806
00:54:52|0.4807
00:54:53|0.4809
00:54:54|0.481
00:54:55|0.4813
00:54:56|0.4816
00:54:57|0.4809
00:54:58|0.4804
00:54:59|0.4805
00:55:00|0.4805
00:55:01|0.4804
00:55:02|0.4807
00:55:03|0.4807
00:55:05|0.4799
00:55:06|0.4799
00:55:06|0.4802
00:55:07|0.4813
00:55:09|0.4813
00:55:09|0.4813
00:55:10|0.4813
00:55:12|0.4813
00:55:12|0.4807
00:55:14|0.4807
00:55:14|0.4807
00:55:16|0.4799
00:55:16|0.4799
00:55:18|0.4799
00:55:19|0.4799
00:55:20|0.4799
00:55:21|0.4799
00:55:22|0.48
00:55:23|0.48
00:55:24|0.48
00:55:25|0.4796
00:55:26|0.4794
00:55:27|0.479
00:55:28|0.479
00:55:29|0.479
00:55:31|0.4798
00:55:31|0.4799
00:55:32|0.4799
00:55:33|0.4799
00:55:34|0.4799
00:55:35|0.4799
00:55:36|0.4803
00:55:37|0.4803
00:55:38|0.4803
00:55:39|0.4806
00:55:40|0.4805
00:55:41|0.4805
00:55:42|0.4805
00:55:43|0.4803
00:55:44|0.4798
00:55:45|0.48
00:55:46|0.4803
00:55:47|0.4805
00:55:48|0.4807
00:55:49|0.4829
00:55:50|0.4827
00:55:51|0.4822
00:55:52|0.4819
00:55:53|0.4821
00:55:55|0.4801
00:55:56|0.4802
00:55:56|0.4804
00:55:57|0.4805
00:55:59|0.4808
00:56:00|0.4808
00:56:00|0.4805
00:56:02|0.4804
00:56:02|0.4801
00:56:04|0.4802
00:56:05|0.4801
00:56:06|0.4806
00:56:06|0.4805
00:56:08|0.4808
00:56:09|0.4807
00:56:10|0.4804
00:56:11|0.4804
00:56:12|0.4802
00:56:13|0.48
00:56:15|0.4802
00:56:15|0.4802
00:56:16|0.4802
00:56:18|0.48
00:56:18|0.48
00:56:20|0.48
00:56:20|0.4801
00:56:21|0.4801
00:56:23|0.4802
00:56:23|0.4803
00:56:25|0.4802
00:56:25|0.4799
00:56:27|0.4796
00:56:28|0.4798
00:56:28|0.4796
00:56:30|0.4796
00:56:31|0.4798
00:56:32|0.4794
00:56:33|0.4794
00:56:34|0.4796
00:56:34|0.4795
00:56:35|0.4795
00:56:37|0.4793
00:56:38|0.4793
00:56:38|0.4794
00:56:39|0.4794
00:56:40|0.4791
00:56:42|0.4791
00:56:43|0.479
00:56:44|0.479
00:56:45|0.4792
00:56:46|0.4795
00:56:46|0.4793
00:56:48|0.4793
00:56:48|0.4798
00:56:50|0.4801
00:56:51|0.4801
00:56:51|0.4801
00:56:53|0.48
00:56:54|0.48
00:56:55|0.4799
00:56:56|0.4798
00:56:56|0.4799
00:56:58|0.48
00:56:59|0.48
00:57:00|0.48
00:57:01|0.4801
00:57:02|0.4797
00:57:03|0.4796
00:57:04|0.4796
00:57:05|0.4796
00:57:07|0.4799
00:57:08|0.4799
00:57:09|0.48
00:57:10|0.4802
00:57:11|0.4802
00:57:12|0.4802
00:57:13|0.4802
00:57:13|0.4801
00:57:15|0.481
00:57:16|0.481
00:57:17|0.481
00:57:18|0.481
00:57:19|0.4816
00:57:20|0.4816
00:57:21|0.4816
00:57:22|0.4816
00:57:23|0.4817
00:57:24|0.4813
00:57:25|0.4813
00:57:26|0.4813
00:57:27|0.4809
00:57:28|0.4809
00:57:29|0.4809
00:57:30|0.4805
00:57:31|0.4801
00:57:32|0.4801
00:57:32|0.4801
00:57:33|0.4801
00:57:34|0.4803
00:57:36|0.4802
00:57:37|0.4804
00:57:38|0.4804
00:57:38|0.4804
00:57:40|0.4804
00:57:40|0.4804
00:57:42|0.4804
00:57:42|0.4804
00:57:44|0.4804
00:57:45|0.4804
00:57:45|0.4804
00:57:46|0.4804
00:57:47|0.4803
00:57:49|0.4802
00:57:50|0.4803
00:57:50|0.4802
00:57:51|0.4802
00:57:52|0.48
00:57:54|0.4799
00:57:55|0.4799
00:57:55|0.4799
00:57:57|0.4796
00:57:58|0.4796
00:57:59|0.4798
00:58:00|0.4798
00:58:01|0.4797
00:58:02|0.48
00:58:03|0.48
00:58:04|0.48
00:58:05|0.48
00:58:06|0.48
00:58:07|0.48
00:58:08|0.48
00:58:10|0.4797
00:58:10|0.4797
00:58:11|0.4797
00:58:13|0.4797
00:58:14|0.4795
00:58:15|0.4795
00:58:16|0.4799
00:58:17|0.4799
00:58:18|0.4799
00:58:19|0.4799
00:58:20|0.4798
00:58:20|0.4798
00:58:22|0.4798
00:58:23|0.4798
00:58:24|0.4799
00:58:25|0.4799
00:58:26|0.4799
00:58:26|0.4799
00:58:27|0.4799
00:58:29|0.4798
00:58:30|0.4797
00:58:31|0.4797
00:58:32|0.4797
00:58:33|0.4797
00:58:34|0.4797
00:58:35|0.4797
00:58:36|0.4797
00:58:37|0.4795
00:58:38|0.4795
00:58:39|0.4797
00:58:40|0.4797
00:58:40|0.4797
00:58:41|0.4797
00:58:43|0.4797
00:58:44|0.4797
00:58:45|0.4797
00:58:46|0.4799
00:58:47|0.4797
00:58:48|0.4797
00:58:49|0.4794
00:58:50|0.4794
00:58:51|0.4795
00:58:52|0.4798
00:58:52|0.4799
00:58:54|0.4799
00:58:55|0.4799
00:58:55|0.4796
00:58:57|0.4796
00:58:58|0.4796
00:58:58|0.4796
00:59:00|0.4796
00:59:01|0.4796
00:59:02|0.4796
00:59:03|0.4796
00:59:04|0.4796
00:59:06|0.4795
00:59:06|0.4797
00:59:08|0.4797
00:59:09|0.4797
00:59:10|0.4797
00:59:11|0.4797
00:59:12|0.4795
00:59:13|0.4795
00:59:14|0.4795
00:59:15|0.4795
00:59:16|0.4795
00:59:18|0.4796
00:59:18|0.4796
00:59:19|0.4798
00:59:20|0.4798
00:59:21|0.4798
00:59:22|0.4801
00:59:23|0.4801
00:59:24|0.4801
00:59:25|0.4801
00:59:26|0.4802
00:59:27|0.4802
00:59:28|0.4802
00:59:29|0.4802
00:59:31|0.4799
00:59:31|0.4799
00:59:32|0.48
00:59:34|0.48
00:59:35|0.4801
00:59:35|0.4799
00:59:36|0.4799
00:59:38|0.48
00:59:38|0.48
00:59:40|0.48
00:59:41|0.48
00:59:42|0.48
00:59:43|0.48
00:59:43|0.48
00:59:44|0.48
00:59:45|0.4796
00:59:46|0.4796
00:59:47|0.4796
00:59:48|0.4799
00:59:49|0.4799
00:59:51|0.4799
00:59:51|0.4798
00:59:53|0.4798
00:59:53|0.4799
00:59:54|0.4799
00:59:55|0.4799
00:59:56|0.4799
00:59:58|0.4799
00:59:59|0.4799
00:59:59|0.4799
01:00:00|0.4798
01:00:02|0.4795
01:00:02|0.4796
01:00:03|0.4796
01:00:05|0.4794
01:00:06|0.4792
01:00:07|0.4793
01:00:08|0.4793
01:00:10|0.4789
01:00:10|0.4789
01:00:11|0.4785
01:00:12|0.4783
01:00:14|0.4787
01:00:15|0.4787
01:00:15|0.4786
01:00:17|0.4787
01:00:17|0.4784
01:00:19|0.4784
01:00:19|0.4784
01:00:20|0.4783
01:00:22|0.4785
01:00:22|0.4785
01:00:24|0.4785
01:00:24|0.4785
01:00:25|0.4784
01:00:26|0.4783
01:00:28|0.4784
01:00:29|0.4784
01:00:29|0.4784
01:00:30|0.4785
01:00:31|0.4786
01:00:32|0.4786
01:00:34|0.4789
01:00:35|0.4789
01:00:36|0.4789
01:00:37|0.4788
01:00:37|0.4788
01:00:39|0.4788
01:00:40|0.4789
01:00:41|0.4789
01:00:41|0.4789
01:00:43|0.4789
01:00:44|0.4788
01:00:44|0.4788
01:00:46|0.4788
01:00:47|0.4788
01:00:48|0.4788
01:00:49|0.4788
01:00:50|0.4785
01:00:51|0.4784
01:00:52|0.4784
01:00:52|0.4782
01:00:54|0.4782
01:00:55|0.4776
01:00:56|0.4779
01:00:57|0.4778
01:00:58|0.4778
01:00:59|0.4773
01:01:00|0.4773
01:01:02|0.4768
01:01:02|0.4773
01:01:03|0.4773
01:01:04|0.4772
01:01:06|0.4766
01:01:06|0.4755
01:01:07|0.4748
01:01:08|0.4758
01:01:10|0.4753
01:01:11|0.4754
01:01:11|0.475
01:01:13|0.4754
01:01:14|0.4754
01:01:15|0.4755
01:01:16|0.4753
01:01:17|0.4751
01:01:18|0.475
01:01:18|0.4751
01:01:19|0.4751
01:01:20|0.4754
01:01:21|0.4754
01:01:22|0.4757
01:01:24|0.4757
01:01:24|0.4753
01:01:25|0.4755
01:01:27|0.4758
01:01:27|0.4759
01:01:28|0.4759
01:01:29|0.4755
01:01:31|0.4755
01:01:31|0.4758
01:01:33|0.4761
01:01:34|0.4758
01:01:35|0.4758
01:01:36|0.4758
01:01:37|0.4761
01:01:37|0.4759
01:01:39|0.4759
01:01:39|0.4759
01:01:41|0.476
01:01:42|0.476
01:01:43|0.4759
01:01:44|0.4768
01:01:45|0.4785
01:01:46|0.478
01:01:47|0.4771
01:01:48|0.4771
01:01:49|0.4771
01:01:50|0.4771
01:01:51|0.4776
01:01:52|0.4793
01:01:53|0.4793
01:01:54|0.4796
01:01:55|0.4796
01:01:56|0.4796
01:01:57|0.4799
01:01:58|0.48
01:01:59|0.4799
01:02:00|0.4789
01:02:01|0.4789
01:02:02|0.4782
01:02:03|0.4782
01:02:04|0.4781
01:02:05|0.478
01:02:06|0.4781
01:02:07|0.4784
01:02:08|0.4783
01:02:09|0.4783
01:02:10|0.4784
01:02:11|0.4799
01:02:12|0.4799
01:02:14|0.4804
01:02:15|0.4814
01:02:16|0.4821
01:02:17|0.4831
01:02:17|0.4819
01:02:18|0.4819
01:02:19|0.4825
01:02:21|0.4826
01:02:21|0.4825
01:02:23|0.4821
01:02:24|0.4826
01:02:25|0.4813
01:02:26|0.4809
01:02:27|0.4809
01:02:28|0.481
01:02:29|0.481
01:02:30|0.481
01:02:31|0.4814
01:02:32|0.4814
01:02:33|0.4814
01:02:34|0.4818
01:02:35|0.4821
01:02:37|0.4829
01:02:37|0.4825
01:02:38|0.4856
01:02:39|0.4843
01:02:40|0.4841
01:02:41|0.4827
01:02:42|0.4831
01:02:43|0.4825
01:02:44|0.4824
01:02:45|0.4825
01:02:46|0.4829
01:02:47|0.4835
01:02:48|0.4834
01:02:49|0.4835
01:02:50|0.4837
01:02:51|0.4835
01:02:52|0.4833
01:02:53|0.4833
01:02:54|0.4839
01:02:55|0.484
01:02:56|0.4845
01:02:57|0.4845
01:02:58|0.4845
01:02:59|0.4844
01:03:00|0.4845
01:03:03|0.4845
01:03:03|0.4845
01:03:04|0.4845
01:03:05|0.4849
01:03:06|0.4829
01:03:07|0.4817
01:03:08|0.4816
01:03:09|0.4822
01:03:11|0.4822
01:03:12|0.4828
01:03:13|0.4831
01:03:14|0.4831
01:03:15|0.4831
01:03:16|0.4834
01:03:17|0.4834
01:03:19|0.4834
01:03:19|0.4834
01:03:21|0.4839
01:03:22|0.4841
01:03:23|0.4839
01:03:24|0.4839
01:03:24|0.4833
01:03:26|0.4834
01:03:27|0.483
01:03:27|0.483
01:03:29|0.483
01:03:30|0.483
01:03:30|0.4828
01:03:31|0.4828
01:03:33|0.4831
01:03:34|0.4831
01:03:34|0.4834
01:03:36|0.483
01:03:37|0.483
01:03:38|0.483
01:03:38|0.4829
01:03:40|0.4829
01:03:41|0.4828
01:03:42|0.4821
01:03:43|0.4816
01:03:44|0.4817
01:03:45|0.4817
01:03:46|0.4815
01:03:46|0.4814
01:03:48|0.4814
01:03:49|0.4816
01:03:50|0.4821
01:03:51|0.4823
01:03:52|0.4823
01:03:53|0.4822
01:03:54|0.4822
01:03:55|0.482
01:03:56|0.482
01:03:57|0.482
01:03:58|0.482
01:03:59|0.482
01:04:00|0.482
01:04:01|0.482
01:04:02|0.4822
01:04:03|0.4822
01:04:04|0.4818
01:04:05|0.4818
01:04:06|0.4818
01:04:07|0.4818
01:04:09|0.4815
01:04:10|0.4813
01:04:10|0.4813
01:04:11|0.4816
01:04:12|0.4816
01:04:14|0.4814
01:04:15|0.4814
01:04:16|0.4816
01:04:17|0.4812
01:04:18|0.4812
01:04:19|0.4817
01:04:20|0.4811
01:04:21|0.4805
01:04:23|0.4814
01:04:23|0.4813
01:04:24|0.4809
01:04:26|0.481
01:04:27|0.481
01:04:27|0.481
01:04:28|0.4807
01:04:30|0.4807
01:04:31|0.4806
01:04:32|0.4806
01:04:33|0.4809
01:04:34|0.4809
01:04:35|0.481
01:04:35|0.4814
01:04:37|0.4814
01:04:38|0.4814
01:04:38|0.4814
01:04:40|0.4814
01:04:41|0.4812
01:04:42|0.4812
01:04:43|0.4809
01:04:44|0.4811
01:04:45|0.4819
01:04:46|0.4805
01:04:47|0.4801
01:04:48|0.4804
01:04:49|0.4808
01:04:50|0.4808
01:04:51|0.4808
01:04:52|0.4808
01:04:53|0.4808
01:04:54|0.4808
01:04:55|0.4809
01:04:56|0.481
01:04:57|0.4808
01:04:58|0.4808
01:04:59|0.4807
01:05:00|0.4805
01:05:01|0.4808
01:05:02|0.4809
01:05:03|0.4809
01:05:04|0.4811
01:05:05|0.4812
01:05:06|0.4812
01:05:08|0.481
01:05:08|0.4809
01:05:09|0.4808
01:05:10|0.4805
01:05:11|0.4807
01:05:12|0.4815
01:05:13|0.4812
01:05:14|0.4815
01:05:15|0.4815
01:05:16|0.4811
01:05:18|0.481
01:05:19|0.4812
01:05:19|0.4812
01:05:21|0.4808
01:05:22|0.4808
01:05:22|0.4808
01:05:24|0.481
01:05:25|0.481
01:05:26|0.4807
01:05:26|0.4809
01:05:27|0.4809
01:05:29|0.4809
01:05:30|0.4809
01:05:31|0.4809
01:05:31|0.4809
01:05:33|0.4812
01:05:33|0.4812
01:05:35|0.4813
01:05:36|0.4813
01:05:36|0.4812
01:05:37|0.4814
01:05:38|0.4817
01:05:40|0.4817
01:05:41|0.4821
01:05:42|0.4821
01:05:43|0.4821
01:05:44|0.4821
01:05:45|0.4821
01:05:46|0.4815
01:05:46|0.4817
01:05:48|0.4817
01:05:48|0.4817
01:05:49|0.4817
01:05:51|0.4817
01:05:52|0.4814
01:05:53|0.4816
01:05:53|0.4812
01:05:55|0.4813
01:05:56|0.4814
01:05:56|0.4816
01:05:58|0.4819
01:05:59|0.482
01:05:59|0.4822
01:06:01|0.482
01:06:02|0.482
01:06:02|0.4824
01:06:04|0.4829
01:06:05|0.4828
01:06:07|0.4825
01:06:07|0.4827
01:06:08|0.4827
01:06:09|0.4827
01:06:10|0.4826
01:06:11|0.4829
01:06:13|0.4827
01:06:13|0.483
01:06:15|0.483
01:06:16|0.4823
01:06:17|0.483
01:06:17|0.4827
01:06:19|0.4827
01:06:20|0.4829
01:06:20|0.4829
01:06:22|0.4827
01:06:22|0.4828
01:06:24|0.4827
01:06:25|0.4827
01:06:26|0.4827
01:06:27|0.4827
01:06:28|0.4825
01:06:29|0.4827
01:06:30|0.4827
01:06:31|0.4826
01:06:32|0.4825
01:06:33|0.4824
01:06:35|0.4825
01:06:35|0.4818
01:06:36|0.4812
01:06:37|0.4812
01:06:38|0.4812
01:06:39|0.4812
01:06:40|0.4813
01:06:41|0.481
01:06:42|0.481
01:06:43|0.4817
01:06:44|0.4817
01:06:45|0.4819
01:06:46|0.4819
01:06:47|0.4819
01:06:48|0.4819
01:06:49|0.4819
01:06:51|0.4819
01:06:51|0.4819
01:06:52|0.482
01:06:53|0.4823
01:06:54|0.4823
01:06:56|0.4824
01:06:57|0.4825
01:06:58|0.4825
01:06:59|0.4825
01:07:00|0.4825
01:07:01|0.4825
01:07:02|0.4825
01:07:03|0.483
01:07:04|0.483
01:07:05|0.483
01:07:06|0.483
01:07:07|0.4828
01:07:08|0.4828
01:07:09|0.4824
01:07:10|0.4824
01:07:11|0.4823
01:07:12|0.4825
01:07:13|0.4825
01:07:14|0.4828
01:07:16|0.4828
01:07:17|0.4828
01:07:19|0.4828
01:07:20|0.4825
01:07:21|0.4823
01:07:22|0.4823
01:07:23|0.4824
01:07:24|0.4826
01:07:25|0.4827
01:07:25|0.4827
01:07:26|0.4834
01:07:28|0.4838
01:07:29|0.484
01:07:29|0.4839
01:07:30|0.4841
01:07:32|0.4843
01:07:32|0.483
01:07:33|0.4831
01:07:35|0.4831
01:07:35|0.4829
01:07:37|0.4829
01:07:37|0.483
01:07:38|0.483
01:07:40|0.4831
01:07:40|0.483
01:07:42|0.483
01:07:43|0.4831
01:07:44|0.483
01:07:45|0.483
01:07:46|0.4832
01:07:46|0.4834
01:07:48|0.4835
01:07:48|0.4831
01:07:49|0.4831
01:07:50|0.483
01:07:51|0.483
01:07:53|0.4831
01:07:53|0.4831
01:07:55|0.4831
01:07:56|0.4831
01:07:57|0.4831
01:07:58|0.4837
01:07:59|0.4837
01:08:00|0.4837
01:08:01|0.4833
01:08:02|0.4834
01:08:03|0.4836
01:08:04|0.4836
01:08:05|0.4836
01:08:06|0.4836
01:08:07|0.4836
01:08:08|0.4838
01:08:09|0.4842
01:08:11|0.4847
01:08:11|0.4852
01:08:12|0.4852
01:08:13|0.4852
01:08:14|0.4852
01:08:15|0.4848
01:08:17|0.4845
01:08:17|0.4845
01:08:19|0.4837
01:08:20|0.4832
01:08:20|0.4835
01:08:21|0.4835
01:08:22|0.4835
01:08:24|0.4831
01:08:25|0.4834
01:08:26|0.4834
01:08:27|0.4836
01:08:28|0.4836
01:08:29|0.4833
01:08:30|0.4833
01:08:31|0.4834
01:08:32|0.4832
01:08:33|0.4832
01:08:34|0.4832
01:08:35|0.483
01:08:36|0.4828
01:08:37|0.4828
01:08:38|0.4818
01:08:39|0.482
01:08:40|0.482
01:08:41|0.4845
01:08:42|0.4845
01:08:43|0.4845
01:08:44|0.4842
01:08:45|0.483
01:08:46|0.483
01:08:47|0.4829
01:08:48|0.4825
01:08:49|0.4825
01:08:50|0.4831
01:08:51|0.4833
01:08:52|0.4833
01:08:53|0.4833
01:08:54|0.4837
01:08:55|0.4832
01:08:56|0.4824
01:08:57|0.4826
01:08:58|0.4826
01:08:59|0.4824
01:09:00|0.4828
01:09:01|0.4828
01:09:03|0.4836
01:09:03|0.4836
01:09:04|0.4836
01:09:05|0.483
01:09:06|0.4829
01:09:07|0.4827
01:09:09|0.4826
01:09:10|0.4826
01:09:11|0.4828
01:09:11|0.483
01:09:13|0.483
01:09:14|0.483
01:09:15|0.4831
01:09:16|0.4829
01:09:17|0.483
01:09:18|0.4827
01:09:20|0.4829
01:09:21|0.4827
01:09:21|0.4827
01:09:23|0.4827
01:09:23|0.4825
01:09:25|0.4825
01:09:26|0.4826
01:09:27|0.4824
01:09:28|0.4825
01:09:29|0.4818
01:09:30|0.4836
01:09:31|0.484
01:09:31|0.4839
01:09:32|0.4847
01:09:34|0.4848
01:09:34|0.4848
01:09:36|0.4844
01:09:37|0.4848
01:09:38|0.4842
01:09:39|0.484
01:09:40|0.483
01:09:40|0.4829
01:09:42|0.4829
01:09:43|0.483
01:09:44|0.483
01:09:45|0.4838
01:09:45|0.4848
01:09:46|0.4852
01:09:48|0.4852
01:09:48|0.4851
01:09:50|0.4843
01:09:51|0.484
01:09:51|0.4837
01:09:53|0.4834
01:09:54|0.4834
01:09:55|0.4832
01:09:55|0.4836
01:09:57|0.4837
01:09:57|0.4838
01:09:58|0.4838
01:09:59|0.4838
01:10:01|0.484
01:10:02|0.484
01:10:02|0.4839
01:10:04|0.4839
01:10:05|0.4837
01:10:05|0.4837
01:10:07|0.4837
01:10:08|0.4835
01:10:09|0.4833
01:10:10|0.4833
01:10:11|0.4835
01:10:12|0.4835
01:10:12|0.4836
01:10:13|0.4836
01:10:15|0.4836
01:10:16|0.4836
01:10:16|0.4836
01:10:18|0.4835
01:10:19|0.4835
01:10:20|0.4836
01:10:21|0.4836
01:10:22|0.4833
01:10:23|0.4832
01:10:24|0.4834
01:10:26|0.4834
01:10:27|0.4833
01:10:27|0.4833
01:10:28|0.4833
01:10:30|0.4833
01:10:30|0.4834
01:10:32|0.4834
01:10:33|0.4833
01:10:34|0.4833
01:10:35|0.4836
01:10:36|0.4836
01:10:37|0.4837
01:10:38|0.4837
01:10:39|0.4838
01:10:40|0.4838
01:10:41|0.4838
01:10:43|0.4841
01:10:43|0.4843
01:10:44|0.4843
01:10:45|0.4847
01:10:46|0.4894
01:10:48|0.4897
01:10:48|0.4857
01:10:49|0.4858
01:10:50|0.4863
01:10:51|0.4865
01:10:52|0.4869
01:10:53|0.4849
01:10:54|0.485
01:10:55|0.4851
01:10:56|0.4856
01:10:57|0.4856
01:10:59|0.4858
01:10:59|0.4877
01:11:00|0.4877
01:11:01|0.4915
01:11:02|0.4913
01:11:03|0.4896
01:11:04|0.4874
01:11:05|0.4865
01:11:06|0.4879
01:11:07|0.4882
01:11:08|0.4891
01:11:10|0.4867
01:11:11|0.4879
01:11:12|0.4873
01:11:13|0.4864
01:11:14|0.488
01:11:15|0.4879
01:11:16|0.4875
01:11:17|0.4877
01:11:18|0.4877
01:11:19|0.4877
01:11:20|0.4879
01:11:22|0.49
01:11:23|0.4896
01:11:24|0.4891
01:11:24|0.4886
01:11:26|0.4883
01:11:27|0.4888
01:11:27|0.4883
01:11:28|0.4883
01:11:29|0.4905
01:11:31|0.4912
01:11:32|0.4891
01:11:33|0.4893
01:11:34|0.4894
01:11:35|0.4893
01:11:36|0.4895
01:11:37|0.4891
01:11:38|0.4899
01:11:39|0.4899
01:11:40|0.4893
01:11:41|0.4896
01:11:42|0.4896
01:11:43|0.4896
01:11:44|0.4895
01:11:45|0.4891
01:11:46|0.4896
01:11:47|0.4902
01:11:48|0.4897
01:11:49|0.4897
01:11:50|0.4894
01:11:51|0.4893
01:11:52|0.4891
01:11:53|0.4889
01:11:55|0.4888
01:11:55|0.4886
01:11:56|0.4869
01:11:57|0.4871
01:11:59|0.4873
01:11:59|0.4873
01:12:00|0.4873
01:12:01|0.487
01:12:02|0.4881
01:12:04|0.4878
01:12:04|0.488
01:12:05|0.488
01:12:06|0.4881
01:12:07|0.4882
01:12:08|0.4882
01:12:09|0.4878
01:12:11|0.4878
01:12:12|0.4879
01:12:13|0.4879
01:12:14|0.4879
01:12:15|0.4879
01:12:16|0.4879
01:12:17|0.4878
01:12:18|0.488
01:12:19|0.488
01:12:20|0.488
01:12:22|0.4876
01:12:23|0.4875
01:12:24|0.4874
01:12:25|0.4873
01:12:26|0.4873
01:12:28|0.485
01:12:29|0.4851
01:12:29|0.4851
01:12:30|0.4855
01:12:31|0.4856
01:12:32|0.4879
01:12:34|0.4877
01:12:34|0.4873
01:12:36|0.4873
01:12:37|0.4871
01:12:37|0.4874
01:12:39|0.4874
01:12:40|0.4873
01:12:41|0.4873
01:12:42|0.4875
01:12:43|0.4874
01:12:43|0.4874
01:12:45|0.4872
01:12:45|0.4871
01:12:47|0.4874
01:12:47|0.487
01:12:49|0.4871
01:12:49|0.4863
01:12:51|0.486
01:12:51|0.486
01:12:53|0.4861
01:12:54|0.4861
01:12:55|0.4862
01:12:56|0.4861
01:12:57|0.4859
01:12:58|0.486
01:12:58|0.4859
01:13:00|0.4859
01:13:01|0.4857
01:13:02|0.4858
01:13:03|0.4859
01:13:04|0.4857
01:13:05|0.486
01:13:06|0.4858
01:13:07|0.486
01:13:08|0.4864
01:13:09|0.4866
01:13:09|0.4874
01:13:11|0.4877
01:13:12|0.4875
01:13:13|0.4873
01:13:15|0.486
01:13:15|0.486
01:13:16|0.486
01:13:17|0.4862
01:13:18|0.4862
01:13:19|0.4866
01:13:20|0.4866
01:13:21|0.4866
01:13:22|0.4866
01:13:24|0.4866
01:13:25|0.4866
01:13:26|0.4864
01:13:27|0.4866
01:13:28|0.4863
01:13:29|0.4863
01:13:31|0.4863
01:13:32|0.4862
01:13:33|0.4861
01:13:34|0.4863
01:13:35|0.4863
01:13:36|0.4863
01:13:37|0.4866
01:13:37|0.4867
01:13:38|0.487
01:13:40|0.4865
01:13:41|0.4865
01:13:42|0.4865
01:13:43|0.4866
01:13:44|0.4873
01:13:45|0.4873
01:13:46|0.4873
01:13:47|0.4867
01:13:48|0.4872
01:13:49|0.4872
01:13:50|0.4872
01:13:51|0.4872
01:13:52|0.4874
01:13:53|0.4875
01:13:54|0.4877
01:13:55|0.4876
01:13:56|0.4879
01:13:57|0.4879
01:13:58|0.4879
01:13:59|0.4884
01:14:00|0.4891
01:14:01|0.4891
01:14:02|0.4894
01:14:03|0.4889
01:14:04|0.4889
01:14:05|0.4887
01:14:06|0.4882
01:14:07|0.4882
01:14:08|0.4881
01:14:09|0.4881
01:14:10|0.4883
01:14:11|0.4887
01:14:12|0.4886
01:14:14|0.4885
01:14:14|0.4885
01:14:15|0.4885
01:14:16|0.4885
01:14:17|0.4885
01:14:18|0.4886
01:14:19|0.4886
01:14:20|0.4885
01:14:21|0.4886
01:14:22|0.4886
01:14:23|0.4885
01:14:24|0.4885
01:14:25|0.4885
01:14:27|0.4889
01:14:27|0.4891
01:14:29|0.489
01:14:30|0.4889
01:14:31|0.4887
01:14:32|0.4887
01:14:33|0.4888
01:14:35|0.4885
01:14:35|0.4886
01:14:37|0.4886
01:14:37|0.4886
01:14:38|0.4886
01:14:39|0.4887
01:14:41|0.4887
01:14:41|0.4887
01:14:43|0.4887
01:14:43|0.4886
01:14:44|0.4886
01:14:45|0.4886
01:14:47|0.4885
01:14:47|0.4887
01:14:49|0.4904
01:14:50|0.4919
01:14:51|0.4955
01:14:51|0.4916
01:14:53|0.493
01:14:53|0.4923
01:14:54|0.4912
01:14:56|0.493
01:14:56|0.4924
01:14:57|0.4916
01:14:59|0.4882
01:15:00|0.4893
01:15:01|0.4895
01:15:02|0.4888
01:15:03|0.4896
01:15:04|0.4911
01:15:05|0.4911
01:15:05|0.4922
01:15:06|0.4922
01:15:08|0.4937
01:15:19|0.4946
01:15:19|0.4923
01:15:20|0.4919
01:15:21|0.4919
01:15:22|0.4915
01:15:23|0.4915
01:15:24|0.4911
01:15:25|0.4911
01:15:26|0.4911
01:15:27|0.4898
01:15:28|0.4902
01:15:29|0.4905
01:15:30|0.491
01:15:31|0.4908
01:15:32|0.4908
01:15:33|0.4912
01:15:34|0.4907
01:15:35|0.4923
01:15:36|0.4924
01:15:37|0.495
01:15:38|0.494
01:15:39|0.4912
01:15:41|0.4916
01:15:42|0.4924
01:15:43|0.4916
01:15:44|0.4917
01:15:45|0.4922
01:15:46|0.4919
01:15:47|0.4922
01:15:48|0.4928
01:15:49|0.4915
01:15:50|0.4921
01:15:51|0.4922
01:15:52|0.4922
01:15:54|0.4919
01:15:54|0.4916
01:15:55|0.4916
01:15:56|0.4912
01:15:57|0.4918
01:15:58|0.4915
01:15:59|0.4915
01:16:00|0.4916
01:16:01|0.4916
01:16:02|0.4916
01:16:03|0.4912
01:16:04|0.4915
01:16:06|0.4917
01:16:06|0.4917
01:16:07|0.4917
01:16:08|0.4917
01:16:09|0.4917
01:16:10|0.4919
01:16:11|0.4919
01:16:12|0.4919
01:16:13|0.4923
01:16:15|0.4923
01:16:16|0.4924
01:16:16|0.4924
01:16:18|0.4928
01:16:19|0.4926
01:16:20|0.4925
01:16:21|0.4922
01:16:22|0.493
01:16:23|0.4927
01:16:24|0.4928
01:16:25|0.4924
01:16:27|0.4929
01:16:27|0.493
01:16:28|0.4926
01:16:29|0.4926
01:16:30|0.4927
01:16:31|0.4927
01:16:32|0.4938
01:16:34|0.496
01:16:35|0.4935
01:16:36|0.4923
01:16:36|0.492
01:16:37|0.4943
01:16:39|0.495
01:16:39|0.494
01:16:41|0.4932
01:16:41|0.493
01:16:42|0.4937
01:16:43|0.4949
01:16:44|0.4947
01:16:46|0.4949
01:16:46|0.4951
01:16:47|0.4945
01:16:49|0.4939
01:16:49|0.4938
01:16:50|0.4938
01:16:52|0.4938
01:16:52|0.4946
01:16:54|0.4947
01:16:55|0.4947
01:16:56|0.4944
01:16:57|0.4943
01:16:57|0.4942
01:16:59|0.4939
01:17:00|0.4944
01:17:01|0.4938
01:17:02|0.4939
01:17:03|0.4951
01:17:04|0.4952
01:17:05|0.4953
01:17:06|0.4947
01:17:07|0.4946
01:17:07|0.4949
01:17:09|0.494
01:17:09|0.494
01:17:11|0.4943
01:17:11|0.4943
01:17:13|0.4943
01:17:14|0.4939
01:17:15|0.4943
01:17:16|0.4943
01:17:17|0.4943
01:17:18|0.4942
01:17:19|0.4945
01:17:20|0.4945
01:17:21|0.4944
01:17:22|0.4944
01:17:23|0.4939
01:17:24|0.4939
01:17:25|0.494
01:17:27|0.4943
01:17:27|0.4943
01:17:29|0.494
01:17:29|0.4943
01:17:30|0.4942
01:17:31|0.4944
01:17:32|0.4944
01:17:34|0.4941
01:17:34|0.4941
01:17:35|0.4942
01:17:36|0.4944
01:17:37|0.4944
01:17:38|0.4939
01:17:39|0.4944
01:17:40|0.4942
01:17:42|0.4942
01:17:43|0.4947
01:17:44|0.4946
01:17:45|0.4949
01:17:46|0.496
01:17:47|0.4961
01:17:48|0.4985
01:17:49|0.4987
01:17:50|0.4948
01:17:51|0.4932
01:17:52|0.495
01:17:53|0.4946
01:17:54|0.4939
01:17:55|0.4938
01:17:56|0.4955
01:17:57|0.5026
01:17:58|0.5109
01:17:59|0.5037
01:18:00|0.5026
01:18:01|0.5025
01:18:02|0.5027
01:18:03|0.5039
01:18:04|0.5001
01:18:05|0.5013
01:18:06|0.5025
01:18:07|0.5053
01:18:08|0.5052
01:18:09|0.5074
01:18:10|0.5086
01:18:11|0.5088
01:18:12|0.5072
01:18:13|0.5079
01:18:14|0.5077
01:18:15|0.5074
01:18:16|0.5052
01:18:17|0.5029
01:18:18|0.5045
01:18:19|0.5039
01:18:20|0.5045
01:18:21|0.5045
01:18:22|0.5045
01:18:23|0.5047
01:18:24|0.504
01:18:25|0.5045
01:18:26|0.5048
01:18:28|0.5047
01:18:29|0.505
01:18:30|0.5075
01:18:30|0.5078
01:18:33|0.5124
01:18:33|0.5152
01:18:34|0.5137
01:18:35|0.5146
01:18:36|0.5127
01:18:37|0.5087
01:18:38|0.5118
01:18:39|0.511
01:18:40|0.5095
01:18:41|0.5101
01:18:42|0.5108
01:18:43|0.5107
01:18:44|0.5134
01:18:45|0.511
01:18:46|0.5129
01:18:47|0.5123
01:18:48|0.511
01:18:50|0.5109
01:18:51|0.5116
01:18:51|0.5113
01:18:52|0.5108
01:18:53|0.5107
01:18:54|0.5104
01:18:56|0.5109
01:18:57|0.5109
01:18:57|0.5114
01:18:58|0.5111
01:18:59|0.5111
01:19:01|0.5104
01:19:01|0.5105
01:19:03|0.5102
01:19:04|0.5102
01:19:04|0.509
01:19:06|0.5075
01:19:07|0.5075
01:19:08|0.508
01:19:08|0.508
01:19:09|0.507
01:19:11|0.5074
01:19:12|0.5076
01:19:13|0.5075
01:19:14|0.5072
01:19:15|0.5065
01:19:16|0.5074
01:19:17|0.5079
01:19:18|0.5076
01:19:19|0.5084
01:19:20|0.5081
01:19:21|0.51
01:19:22|0.5127
01:19:23|0.5124
01:19:24|0.5113
01:19:25|0.511
01:19:26|0.5099
01:19:27|0.5094
01:19:29|0.5087
01:19:30|0.5089
01:19:31|0.5096
01:19:31|0.5088
01:19:33|0.5084
01:19:34|0.5081
01:19:35|0.5084
01:19:36|0.5084
01:19:37|0.5087
01:19:38|0.5085
01:19:39|0.5083
01:19:40|0.5084
01:19:41|0.5084
01:19:42|0.5089
01:19:43|0.5086
01:19:44|0.5085
01:19:45|0.5085
01:19:46|0.5084
01:19:47|0.5075
01:19:48|0.5077
01:19:49|0.5074
01:19:50|0.5075
01:19:51|0.5055
01:19:52|0.5063
01:19:53|0.5058
01:19:54|0.5056
01:19:55|0.506
01:19:56|0.5073
01:19:57|0.5063
01:19:58|0.5065
01:19:59|0.5072
01:20:01|0.5072
01:20:01|0.5071
01:20:02|0.5066
01:20:03|0.5061
01:20:04|0.506
01:20:05|0.5062
01:20:06|0.506
01:20:07|0.506
01:20:08|0.506
01:20:09|0.5063
01:20:10|0.5061
01:20:11|0.5061
01:20:12|0.5059
01:20:13|0.506
01:20:14|0.5057
01:20:16|0.5055
01:20:16|0.5053
01:20:17|0.5051
01:20:18|0.5052
01:20:19|0.5046
01:20:21|0.5042
01:20:22|0.5036
01:20:22|0.5038
01:20:23|0.5038
01:20:25|0.5034
01:20:26|0.5042
01:20:26|0.5044
01:20:28|0.503
01:20:28|0.5032
01:20:29|0.5033
01:20:31|0.5038
01:20:32|0.5037
01:20:32|0.5033
01:20:34|0.5031
01:20:35|0.5031
01:20:36|0.503
01:20:37|0.503
01:20:38|0.5027
01:20:39|0.5026
01:20:40|0.5029
01:20:41|0.5023
01:20:42|0.503
01:20:43|0.502
01:20:44|0.5023
01:20:45|0.5021
01:20:46|0.5021
01:20:47|0.5015
01:20:48|0.5011
01:20:49|0.5008
01:20:50|0.5012
01:20:51|0.5012
01:20:52|0.5012
01:20:54|0.5015
01:20:55|0.5012
01:20:55|0.5021
01:20:56|0.5018
01:20:57|0.5018
01:20:58|0.5018
01:21:00|0.5026
01:21:00|0.5005
01:21:01|0.5009
01:21:02|0.5021
01:21:03|0.5017
01:21:05|0.5018
01:21:06|0.5009
01:21:06|0.5009
01:21:07|0.5004
01:21:08|0.5006
01:21:09|0.5006
01:21:10|0.5008
01:21:11|0.5011
01:21:13|0.5007
01:21:14|0.5011
01:21:14|0.501
01:21:16|0.5016
01:21:17|0.5018
01:21:17|0.5016
01:21:18|0.5025
01:21:20|0.5027
01:21:21|0.5017
01:21:22|0.5016
01:21:23|0.502
01:21:24|0.5019
01:21:25|0.5019
01:21:26|0.5012
01:21:27|0.5015
01:21:28|0.5008
01:21:29|0.5001
01:21:30|0.5
01:21:31|0.5002
01:21:32|0.4998
01:21:34|0.4968
01:21:35|0.4972
01:21:35|0.496
01:21:36|0.4969
01:21:38|0.4991
01:21:39|0.4977
01:21:40|0.5001
01:21:41|0.4992
01:21:42|0.499
01:21:43|0.4986
01:21:44|0.4992
01:21:45|0.4988
01:21:46|0.4986
01:21:47|0.4981
01:21:48|0.4969
01:21:49|0.4969
01:21:50|0.4972
01:21:51|0.4967
01:21:52|0.4987
01:21:53|0.4985
01:21:54|0.497
01:21:55|0.4978
01:21:56|0.4973
01:21:57|0.4977
01:21:58|0.4982
01:21:59|0.4982
01:22:00|0.4983
01:22:01|0.4981
01:22:02|0.4983
01:22:03|0.4983
01:22:04|0.498
01:22:05|0.4968
01:22:06|0.4973
01:22:07|0.4975
01:22:08|0.4975
01:22:09|0.4975
01:22:10|0.4979
01:22:11|0.4972
01:22:12|0.4966
01:22:13|0.4965
01:22:14|0.4998
01:22:15|0.4989
01:22:16|0.4979
01:22:17|0.4971
01:22:18|0.497
01:22:19|0.4965
01:22:20|0.4961
01:22:21|0.4966
01:22:22|0.4967
01:22:23|0.4969
01:22:24|0.4967
01:22:25|0.4963
01:22:26|0.4968
01:22:27|0.4978
01:22:28|0.4992
01:22:29|0.4983
01:22:30|0.4981
01:22:32|0.4975
01:22:33|0.4975
01:22:34|0.4993
01:22:35|0.4976
01:22:36|0.498
01:22:37|0.4983
01:22:37|0.4984
01:22:38|0.4984
01:22:39|0.4985
01:22:40|0.4987
01:22:42|0.4984
01:22:43|0.4977
01:22:44|0.4981
01:22:45|0.4976
01:22:46|0.497
01:22:47|0.4973
01:22:47|0.4978
01:22:49|0.4978
01:22:49|0.4979
01:22:51|0.4981
01:22:51|0.4981
01:22:53|0.498
01:22:53|0.4982
01:22:54|0.4987
01:22:56|0.4987
01:22:57|0.4974
01:22:58|0.4976
01:22:58|0.4973
01:23:00|0.4975
01:23:01|0.4978
01:23:02|0.4978
01:23:03|0.4976
01:23:03|0.4973
01:23:05|0.4975
01:23:06|0.498
01:23:07|0.4979
01:23:08|0.4978
01:23:09|0.4979
01:23:09|0.4978
01:23:11|0.4978
01:23:12|0.498
01:23:12|0.4975
01:23:14|0.4975
01:23:14|0.4977
01:23:15|0.4977
01:23:17|0.4977
01:23:18|0.4974
01:23:19|0.4974
01:23:19|0.4974
01:23:20|0.4977
01:23:22|0.4977
01:23:22|0.4982
01:23:24|0.4982
01:23:25|0.4981
01:23:25|0.4987
01:23:27|0.4993
01:23:28|0.4994
01:23:29|0.499
01:23:30|0.4994
01:23:30|0.4986
01:23:32|0.4987
01:23:34|0.4986
01:23:34|0.4988
01:23:35|0.4985
01:23:36|0.4987
01:23:37|0.4986
01:23:39|0.4987
01:23:39|0.4984
01:23:40|0.4983
01:23:41|0.4984
01:23:42|0.4983
01:23:43|0.4979
01:23:44|0.4978
01:23:45|0.4978
01:23:46|0.4982
01:23:47|0.4978
01:23:48|0.4979
01:23:50|0.4979
01:23:50|0.4978
01:23:52|0.4977
01:23:52|0.4978
01:23:54|0.4986
01:23:55|0.4986
01:23:55|0.4985
01:23:56|0.4983
01:23:57|0.4982
01:23:58|0.4983
01:23:59|0.4983
01:24:01|0.4983
01:24:01|0.4983
01:24:02|0.4985
01:24:04|0.4981
01:24:04|0.4981
01:24:06|0.498
01:24:07|0.4982
01:24:07|0.4981
01:24:08|0.498
01:24:10|0.4977
01:24:11|0.498
01:24:12|0.4977
01:24:12|0.4977
01:24:13|0.4977
01:24:15|0.4977
01:24:15|0.4972
01:24:16|0.4973
01:24:17|0.497
01:24:19|0.4967
01:24:20|0.4968
01:24:20|0.4968
01:24:21|0.4968
01:24:22|0.4963
01:24:23|0.4968
01:24:24|0.497
01:24:25|0.4976
01:24:26|0.4983
01:24:27|0.4983
01:24:29|0.4983
01:24:30|0.4983
01:24:31|0.4981
01:24:32|0.4968
01:24:33|0.4965
01:24:34|0.4963
01:24:35|0.4971
01:24:36|0.4969
01:24:37|0.4968
01:24:38|0.4965
01:24:39|0.4969
01:24:40|0.4963
01:24:41|0.4965
01:24:42|0.4964
01:24:43|0.4966
01:24:44|0.4967
01:24:45|0.4964
01:24:46|0.4969
01:24:47|0.4967
01:24:48|0.4964
01:24:49|0.4977
01:24:50|0.4966
01:24:51|0.4966
01:24:52|0.497
01:24:53|0.497
01:24:54|0.4969
01:24:55|0.497
01:24:56|0.4972
01:24:57|0.497
01:24:59|0.497
01:24:59|0.4967
01:25:00|0.4966
01:25:01|0.4966
01:25:02|0.4969
01:25:03|0.4968
01:25:04|0.4966
01:25:05|0.4966
01:25:06|0.4969
01:25:07|0.4971
01:25:08|0.497
01:25:09|0.4971
01:25:10|0.497
01:25:11|0.4972
01:25:12|0.497
01:25:13|0.497
01:25:14|0.4972
01:25:15|0.4972
01:25:16|0.497
01:25:17|0.4974
01:25:18|0.4974
01:25:19|0.4974
01:25:20|0.4974
01:25:21|0.4974
01:25:23|0.4974
01:25:23|0.4971
01:25:24|0.4971
01:25:25|0.4971
01:25:27|0.4971
01:25:28|0.4971
01:25:29|0.4971
01:25:29|0.4971
01:25:31|0.4972
01:25:31|0.4973
01:25:33|0.4974
01:25:34|0.4974
01:25:35|0.4973
01:25:36|0.4974
01:25:37|0.4974
01:25:39|0.4995
01:25:40|0.4989
01:25:40|0.4979
01:25:42|0.4976
01:25:43|0.4972
01:25:44|0.4976
01:25:44|0.4977
01:25:46|0.4977
01:25:46|0.4977
01:25:47|0.4982
01:25:50|0.4975
01:25:50|0.4977
01:25:51|0.4976
01:25:52|0.4979
01:25:53|0.4979
01:25:54|0.4981
01:25:55|0.4982
01:25:56|0.4982
01:25:57|0.4982
01:25:58|0.4982
01:25:59|0.4986
01:26:01|0.4982
01:26:01|0.4982
01:26:02|0.4987
01:26:03|0.4988
01:26:04|0.4983
01:26:05|0.4983
01:26:07|0.4983
01:26:07|0.4983
01:26:08|0.4987
01:26:09|0.4982
01:26:11|0.4985
01:26:12|0.4984
01:26:13|0.4984
01:26:14|0.4983
01:26:15|0.4983
01:26:16|0.4977
01:26:17|0.4977
01:26:17|0.4977
01:26:19|0.4977
01:26:20|0.4977
01:26:21|0.4977
01:26:22|0.4977
01:26:23|0.4978
01:26:23|0.4979
01:26:25|0.4979
01:26:25|0.4978
01:26:27|0.4975
01:26:28|0.4975
01:26:29|0.4968
01:26:30|0.4989
01:26:31|0.4989
01:26:32|0.4989
01:26:33|0.4989
01:26:34|0.499
01:26:36|0.4987
01:26:36|0.4987
01:26:38|0.4986
01:26:38|0.4986
01:26:39|0.4981
01:26:41|0.498
01:26:42|0.498
01:26:43|0.498
01:26:44|0.4978
01:26:45|0.4978
01:26:45|0.4978
01:26:47|0.4978
01:26:48|0.498
01:26:49|0.498
01:26:49|0.498
01:26:51|0.498
01:26:51|0.4978
01:26:52|0.4978
01:26:53|0.4977
01:26:55|0.498
01:26:56|0.4977
01:26:57|0.4977
01:26:58|0.4975
01:26:59|0.4974
01:27:00|0.4974
01:27:01|0.4974
01:27:02|0.4974
01:27:03|0.4973
01:27:04|0.4971
01:27:05|0.4973
01:27:06|0.4973
01:27:07|0.4973
01:27:08|0.4973
01:27:09|0.4973
01:27:10|0.4973
01:27:11|0.4967
01:27:12|0.4969
01:27:13|0.497
01:27:14|0.4974
01:27:15|0.4975
01:27:16|0.4979
01:27:17|0.4981
01:27:19|0.4985
01:27:19|0.4983
01:27:20|0.4985
01:27:21|0.4976
01:27:22|0.4977
01:27:23|0.4979
01:27:24|0.4973
01:27:26|0.4979
01:27:26|0.4979
01:27:27|0.4978
01:27:28|0.4981
01:27:29|0.4981
01:27:31|0.4981
01:27:31|0.4981
01:27:32|0.4982
01:27:33|0.4978
01:27:35|0.4978
01:27:35|0.4977
01:27:36|0.4972
01:27:38|0.4973
01:27:39|0.4971
01:27:40|0.4979
01:27:41|0.498
01:27:42|0.4978
01:27:43|0.498
01:27:44|0.4981
01:27:46|0.4981
01:27:46|0.4977
01:27:47|0.4979
01:27:48|0.4979
01:27:49|0.4978
01:27:50|0.4978
01:27:51|0.498
01:27:53|0.4984
01:27:53|0.4984
01:27:54|0.4986
01:27:55|0.4986
01:27:56|0.4987
01:27:58|0.4986
01:27:58|0.4986
01:28:00|0.4986
01:28:00|0.4989
01:28:02|0.4992
01:28:03|0.4992
01:28:03|0.4992
01:28:05|0.4987
01:28:05|0.4987
01:28:06|0.4985
01:28:08|0.4985
01:28:09|0.4982
01:28:09|0.4982
01:28:11|0.4982
01:28:12|0.4982
01:28:13|0.4982
01:28:14|0.4982
01:28:15|0.4981
01:28:15|0.498
01:28:17|0.4979
01:28:18|0.4979
01:28:19|0.4973
01:28:20|0.4959
01:28:21|0.4962
01:28:22|0.4969
01:28:23|0.4964
01:28:24|0.496
01:28:25|0.4956
01:28:26|0.4962
01:28:27|0.4965
01:28:28|0.4961
01:28:29|0.4961
01:28:30|0.4956
01:28:31|0.4956
01:28:32|0.4956
01:28:33|0.4953
01:28:34|0.4953
01:28:35|0.4947
01:28:36|0.4937
01:28:38|0.4938
01:28:38|0.4932
01:28:39|0.4904
01:28:40|0.4912
01:28:41|0.4909
01:28:42|0.4914
01:28:43|0.4941
01:28:44|0.4927
01:28:45|0.4925
01:28:46|0.4922
01:28:47|0.4921
01:28:48|0.492
01:28:49|0.4916
01:28:50|0.4912
01:28:52|0.4917
01:28:53|0.492
01:28:54|0.4919
01:28:55|0.4919
01:28:56|0.4912
01:28:56|0.49
01:28:57|0.4883
01:28:59|0.4919
01:29:00|0.4903
01:29:01|0.4892
01:29:01|0.4899
01:29:02|0.4898
01:29:03|0.4898
01:29:04|0.4895
01:29:05|0.4902
01:29:07|0.4904
01:29:08|0.4907
01:29:09|0.4906
01:29:10|0.4905
01:29:10|0.4899
01:29:11|0.4876
01:29:12|0.4881
01:29:13|0.4871
01:29:14|0.4874
01:29:15|0.487
01:29:16|0.487
01:29:18|0.487
01:29:19|0.4869
01:29:20|0.4872
01:29:21|0.4858
01:29:22|0.4871
01:29:23|0.4893
01:29:24|0.4878
01:29:25|0.4879
01:29:26|0.4877
01:29:27|0.4872
01:29:28|0.4871
01:29:29|0.4875
01:29:30|0.4876
01:29:31|0.4876
01:29:32|0.4879
01:29:33|0.4888
01:29:34|0.4881
01:29:35|0.4887
01:29:36|0.4887
01:29:38|0.4887
01:29:38|0.488
01:29:40|0.488
01:29:41|0.4881
01:29:42|0.4881
01:29:43|0.4876
01:29:44|0.4876
01:29:45|0.4877
01:29:46|0.4877
01:29:47|0.4874
01:29:48|0.4877
01:29:49|0.4874
01:29:50|0.4873
01:29:51|0.4873
01:29:52|0.4868
01:29:53|0.4873
01:29:54|0.4876
01:29:55|0.4874
01:29:56|0.4876
01:29:57|0.4878
01:29:58|0.488
01:29:59|0.488
01:30:00|0.488
01:30:01|0.4881
01:30:02|0.4885
01:30:03|0.4886
01:30:05|0.4886
01:30:05|0.4892
01:30:06|0.4893
01:30:08|0.4898
01:30:09|0.4898
01:30:10|0.4897
01:30:10|0.4892
01:30:11|0.491
01:30:12|0.4912
01:30:13|0.4893
01:30:15|0.4899
01:30:16|0.4902
01:30:16|0.4906
01:30:17|0.4907
01:30:18|0.4914
01:30:20|0.4907
01:30:20|0.4911
01:30:21|0.4908
01:30:22|0.4907
01:30:23|0.491
01:30:24|0.4911
01:30:25|0.4912
01:30:27|0.4913
01:30:28|0.4913
01:30:29|0.4913
01:30:30|0.4914
01:30:31|0.4907
01:30:32|0.4907
01:30:33|0.4909
01:30:34|0.4909
01:30:35|0.491
01:30:36|0.4911
01:30:37|0.4908
01:30:38|0.4907
01:30:39|0.4907
01:30:40|0.4909
01:30:41|0.4906
01:30:42|0.4905
01:30:44|0.4906
01:30:44|0.4906
01:30:46|0.4905
01:30:47|0.4905
01:30:48|0.4905
01:30:49|0.4905
01:30:49|0.4903
01:30:50|0.4905
01:30:52|0.4908
01:30:53|0.4908
01:30:54|0.4905
01:30:54|0.4909
01:30:56|0.491
01:30:57|0.491
01:30:58|0.4909
01:30:59|0.4906
01:31:00|0.4906
01:31:00|0.4905
01:31:02|0.4905
01:31:03|0.4921
01:31:04|0.4926
01:31:05|0.4928
01:31:06|0.4928
01:31:07|0.4927
01:31:08|0.4927
01:31:09|0.4927
01:31:10|0.493
01:31:11|0.494
01:31:12|0.4941
01:31:13|0.4943
01:31:14|0.4943
01:31:15|0.4943
01:31:16|0.4937
01:31:17|0.4936
01:31:18|0.493
01:31:19|0.4936
01:31:20|0.494
01:31:22|0.494
01:31:23|0.4938
01:31:23|0.4936
01:31:24|0.4935
01:31:26|0.4932
01:31:27|0.4931
01:31:27|0.4931
01:31:28|0.4931
01:31:29|0.4931
01:31:30|0.4929
01:31:32|0.493
01:31:33|0.4934
01:31:34|0.4932
01:31:35|0.4933
01:31:36|0.4934
01:31:36|0.4934
01:31:38|0.4934
01:31:39|0.4932
01:31:40|0.4932
01:31:41|0.4932
01:31:43|0.4932
01:31:43|0.4932
01:31:44|0.4934
01:31:45|0.4939
01:31:46|0.4934
01:31:48|0.4932
01:31:49|0.4932
01:31:50|0.4932
01:31:51|0.4932
01:31:51|0.4933
01:31:53|0.4932
01:31:54|0.4932
01:31:55|0.4932
01:31:56|0.4929
01:31:57|0.4929
01:31:58|0.4929
01:31:59|0.4936
01:31:59|0.4936
01:32:01|0.4936
01:32:02|0.4928
01:32:03|0.4928
01:32:04|0.4922
01:32:05|0.4924
01:32:05|0.4925
01:32:07|0.4925
01:32:08|0.4926
01:32:09|0.4924
01:32:10|0.4924
01:32:11|0.4927
01:32:12|0.4925
01:32:13|0.4925
01:32:14|0.4925
01:32:15|0.4926
01:32:16|0.4926
01:32:17|0.4926
01:32:18|0.4925
01:32:19|0.4926
01:32:20|0.4924
01:32:21|0.4924
01:32:22|0.4921
01:32:23|0.4925
01:32:24|0.4925
01:32:25|0.4923
01:32:26|0.4932
01:32:27|0.4931
01:32:28|0.4934
01:32:29|0.4934
01:32:30|0.4934
01:32:31|0.4934
01:32:32|0.4935
01:32:34|0.4938
01:32:34|0.4942
01:32:36|0.4942
01:32:36|0.4942
01:32:37|0.4943
01:32:38|0.4943
01:32:39|0.4941
01:32:40|0.4942
01:32:41|0.4943
01:32:42|0.4942
01:32:44|0.4942
01:32:45|0.4939
01:32:46|0.4939
01:32:47|0.4941
01:32:48|0.4943
01:32:49|0.4943
01:32:50|0.4942
01:32:50|0.4941
01:32:51|0.4943
01:32:52|0.494
01:32:54|0.494
01:32:55|0.4941
01:32:56|0.4938
01:32:57|0.4936
01:32:58|0.4919
01:32:59|0.4924
01:33:00|0.492
01:33:01|0.492
01:33:02|0.4921
01:33:03|0.4927
01:33:04|0.4928
01:33:05|0.4928
01:33:06|0.4928
01:33:07|0.4926
01:33:08|0.4924
01:33:09|0.4922
01:33:10|0.4935
01:33:11|0.4934
01:33:12|0.4936
01:33:13|0.4937
01:33:14|0.4937
01:33:15|0.4936
01:33:16|0.4937
01:33:17|0.4933
01:33:18|0.4934
01:33:19|0.4934
01:33:20|0.4934
01:33:21|0.493
01:33:22|0.493
01:33:23|0.4928
01:33:24|0.4928
01:33:25|0.4929
01:33:26|0.4928
01:33:27|0.4926
01:33:28|0.4927
01:33:29|0.4927
01:33:30|0.4926
01:33:31|0.4925
01:33:32|0.4927
01:33:33|0.493
01:33:34|0.4928
01:33:36|0.4929
01:33:36|0.4934
01:33:37|0.4933
01:33:38|0.4933
01:33:39|0.4933
01:33:40|0.4933
01:33:41|0.4928
01:33:42|0.4928
01:33:43|0.4928
01:33:44|0.493
01:33:45|0.4932
01:33:47|0.4928
01:33:47|0.4927
01:33:48|0.4927
01:33:49|0.4927
01:33:51|0.4927
01:33:52|0.4927
01:33:53|0.4926
01:33:54|0.4927
01:33:55|0.4927
01:33:55|0.4927
01:33:56|0.4926
01:33:58|0.4926
01:33:59|0.4926
01:34:00|0.4927
01:34:01|0.4928
01:34:02|0.4926
01:34:03|0.4926
01:34:04|0.4926
01:34:05|0.4926
01:34:06|0.4928
01:34:07|0.4928
01:34:08|0.4927
01:34:09|0.4923
01:34:10|0.4922
01:34:11|0.4922
01:34:13|0.4922
01:34:13|0.4922
01:34:14|0.4918
01:34:15|0.4918
01:34:16|0.4918
01:34:17|0.4918
01:34:18|0.4921
01:34:19|0.492
01:34:20|0.4921
01:34:21|0.4921
01:34:22|0.4924
01:34:23|0.4923
01:34:24|0.4923
01:34:25|0.4923
01:34:26|0.4923
01:34:27|0.4923
01:34:28|0.4923
01:34:29|0.4923
01:34:31|0.4923
01:34:31|0.4926
01:34:33|0.4931
01:34:33|0.4931
01:34:35|0.4935
01:34:36|0.4939
01:34:37|0.4942
01:34:38|0.4938
01:34:39|0.4938
01:34:40|0.4939
01:34:41|0.4939
01:34:42|0.4938
01:34:43|0.4938
01:34:45|0.4936
01:34:45|0.4937
01:34:46|0.4936
01:34:47|0.4936
01:34:48|0.4936
01:34:49|0.4936
01:34:50|0.4936
01:34:52|0.4936
01:34:53|0.4936
01:34:54|0.4941
01:34:55|0.4939
01:34:56|0.4942
01:34:57|0.4942
01:34:58|0.4941
01:34:59|0.494
01:35:00|0.494
01:35:02|0.4936
01:35:03|0.4936
01:35:03|0.4936
01:35:04|0.4937
01:35:05|0.4937
01:35:06|0.4937
01:35:08|0.4937
01:35:08|0.4937
01:35:09|0.4932
01:35:10|0.4934
01:35:11|0.4937
01:35:13|0.4937
01:35:14|0.4937
01:35:15|0.4935
01:35:16|0.4935
01:35:17|0.4934
01:35:18|0.4934
01:35:19|0.4934
01:35:20|0.4931
01:35:21|0.4931
01:35:22|0.4935
01:35:23|0.4935
01:35:24|0.4936
01:35:25|0.494
01:35:26|0.494
01:35:27|0.494
01:35:28|0.4943
01:35:29|0.4943
01:35:30|0.4942
01:35:31|0.4942
01:35:32|0.4942
01:35:33|0.4943
01:35:34|0.4943
01:35:35|0.4942
01:35:36|0.4943
01:35:37|0.4942
01:35:38|0.4942
01:35:40|0.4942
01:35:40|0.4942
01:35:42|0.4943
01:35:43|0.4943
01:35:44|0.4943
01:35:46|0.4942
01:35:47|0.4939
01:35:48|0.4939
01:35:49|0.4939
01:35:50|0.4939
01:35:51|0.4939
01:35:52|0.494
01:35:53|0.494
01:35:54|0.4942
01:35:55|0.4942
01:35:56|0.4942
01:35:58|0.4941
01:35:58|0.4941
01:35:59|0.4941
01:36:00|0.4941
01:36:01|0.4941
01:36:02|0.4943
01:36:03|0.4942
01:36:04|0.4944
01:36:05|0.4944
01:36:06|0.4944
01:36:07|0.4944
01:36:09|0.4944
01:36:09|0.4945
01:36:10|0.4945
01:36:11|0.4945
01:36:12|0.4945
01:36:14|0.4944
01:36:14|0.4944
01:36:15|0.4942
01:36:17|0.4942
01:36:18|0.4942
01:36:18|0.4942
01:36:19|0.4942
01:36:20|0.4942
01:36:21|0.4943
01:36:22|0.4943
01:36:24|0.4943
01:36:25|0.4944
01:36:25|0.4944
01:36:27|0.4944
01:36:28|0.4944
01:36:28|0.4944
01:36:30|0.4944
01:36:30|0.4944
01:36:31|0.4943
01:36:32|0.4943
01:36:33|0.4946
01:36:34|0.4946
01:36:35|0.4946
01:36:36|0.4944
01:36:38|0.4944
01:36:38|0.4944
01:36:39|0.4946
01:36:40|0.4947
01:36:42|0.4947
01:36:43|0.4947
01:36:44|0.4947
01:36:45|0.4947
01:36:46|0.4946
01:36:47|0.4944
01:36:48|0.4944
01:36:49|0.4944
01:36:50|0.4944
01:36:51|0.4942
01:36:52|0.4942
01:36:53|0.4942
01:36:54|0.4942
01:36:55|0.4942
01:36:56|0.4941
01:36:57|0.4941
01:36:58|0.4942
01:36:59|0.4942
01:37:01|0.4937
01:37:02|0.4936
01:37:02|0.494
01:37:04|0.494
01:37:05|0.4938
01:37:06|0.4938
01:37:07|0.4939
01:37:08|0.4938
01:37:09|0.4938
01:37:10|0.4938
01:37:11|0.4938
01:37:12|0.4938
01:37:13|0.4938
01:37:14|0.4935
01:37:15|0.4933
01:37:15|0.4932
01:37:17|0.4933
01:37:18|0.4934
01:37:19|0.4934
01:37:20|0.4934
01:37:21|0.4931
01:37:22|0.4931
01:37:23|0.4932
01:37:24|0.4933
01:37:25|0.4931
01:37:26|0.4931
01:37:27|0.4931
01:37:28|0.4932
01:37:29|0.4933
01:37:30|0.4933
01:37:31|0.4933
01:37:32|0.4933
01:37:33|0.4932
01:37:34|0.4932
01:37:35|0.4932
01:37:37|0.4931
01:37:37|0.4931
01:37:38|0.4932
01:37:40|0.4932
01:37:40|0.4933
01:37:41|0.4934
01:37:42|0.4934
01:37:43|0.4934
01:37:44|0.4934
01:37:46|0.4935
01:37:47|0.4934
01:37:48|0.4934
01:37:49|0.4934
01:37:50|0.4938
01:37:51|0.4937
01:37:53|0.4937
01:37:54|0.4937
01:37:54|0.4936
01:37:55|0.4932
01:37:56|0.4932
01:37:58|0.4932
01:37:59|0.4932
01:38:00|0.4931
01:38:01|0.4932
01:38:02|0.4932
01:38:03|0.4931
01:38:04|0.493
01:38:05|0.4931
01:38:06|0.493
01:38:07|0.4931
01:38:08|0.493
01:38:09|0.493
01:38:10|0.4929
01:38:12|0.4928
01:38:13|0.4928
01:38:13|0.4928
01:38:15|0.4928
01:38:15|0.4928
01:38:16|0.4925
01:38:18|0.4924
01:38:18|0.4921
01:38:19|0.4907
01:38:21|0.4909
01:38:21|0.4909
01:38:22|0.4906
01:38:24|0.4903
01:38:24|0.4906
01:38:25|0.4902
01:38:26|0.4905
01:38:28|0.4905
01:38:29|0.4905
01:38:30|0.4901
01:38:31|0.49
01:38:32|0.49
01:38:33|0.4903
01:38:34|0.4903
01:38:35|0.4903
01:38:36|0.4905
01:38:37|0.4921
01:38:38|0.4923
01:38:39|0.4923
01:38:41|0.492
01:38:41|0.4921
01:38:42|0.4909
01:38:43|0.4903
01:38:44|0.4903
01:38:45|0.4903
01:38:47|0.4904
01:38:47|0.4903
01:38:48|0.49
01:38:50|0.4886
01:38:51|0.4893
01:38:52|0.4894
01:38:53|0.4894
01:38:54|0.4893
01:38:55|0.4892
01:38:56|0.4889
01:38:57|0.4882
01:38:58|0.4886
01:38:59|0.4888
01:39:00|0.4886
01:39:01|0.4886
01:39:02|0.4882
01:39:03|0.4861
01:39:04|0.4839
01:39:05|0.4835
01:39:06|0.4851
01:39:07|0.4848
01:39:09|0.4858
01:39:09|0.4855
01:39:10|0.4854
01:39:11|0.4855
01:39:13|0.4851
01:39:13|0.4855
01:39:14|0.4854
01:39:15|0.485
01:39:16|0.4841
01:39:17|0.4847
01:39:18|0.4853
01:39:19|0.4852
01:39:20|0.4858
01:39:21|0.4851
01:39:22|0.4849
01:39:24|0.4845
01:39:24|0.4845
01:39:26|0.4855
01:39:27|0.4846
01:39:28|0.4844
01:39:28|0.4844
01:39:29|0.4842
01:39:31|0.4843
01:39:32|0.4843
01:39:32|0.4858
01:39:34|0.4856
01:39:35|0.4856
01:39:35|0.4853
01:39:36|0.4848
01:39:38|0.4848
01:39:39|0.4852
01:39:40|0.4854
01:39:41|0.4853
01:39:42|0.4852
01:39:43|0.4846
01:39:44|0.4847
01:39:45|0.4843
01:39:46|0.4845
01:39:47|0.4846
01:39:49|0.4848
01:39:49|0.4847
01:39:51|0.4838
01:39:51|0.4842
01:39:53|0.4849
01:39:54|0.485
01:39:55|0.4849
01:39:55|0.4849
01:39:57|0.4846
01:39:58|0.484
01:39:58|0.4843
01:40:00|0.4843
01:40:01|0.4843
01:40:01|0.4841
01:40:03|0.4844
01:40:04|0.4851
01:40:04|0.4849
01:40:06|0.4849
01:40:07|0.485
01:40:08|0.4842
01:40:09|0.4846
01:40:10|0.485
01:40:11|0.4846
01:40:12|0.4846
01:40:13|0.4846
01:40:14|0.4846
01:40:15|0.4847
01:40:15|0.4847
01:40:17|0.4845
01:40:18|0.4845
01:40:19|0.4849
01:40:19|0.4855
01:40:21|0.4852
01:40:22|0.4846
01:40:23|0.485
01:40:23|0.4843
01:40:25|0.4843
01:40:25|0.4843
01:40:27|0.4843
01:40:28|0.4846
01:40:29|0.4846
01:40:31|0.4846
01:40:31|0.4848
01:40:32|0.485
01:40:33|0.485
01:40:34|0.485
01:40:35|0.4847
01:40:36|0.4847
01:40:37|0.4849
01:40:38|0.4849
01:40:39|0.487
01:40:40|0.4866
01:40:42|0.4871
01:40:42|0.4871
01:40:44|0.4864
01:40:44|0.4866
01:40:46|0.4863
01:40:47|0.4863
01:40:48|0.486
01:40:50|0.486
01:40:51|0.486
01:40:52|0.486
01:40:53|0.4862
01:40:54|0.486
01:40:55|0.4865
01:40:56|0.4866
01:40:56|0.4863
01:40:59|0.4864
01:40:59|0.4862
01:41:01|0.4867
01:41:01|0.4851
01:41:03|0.4855
01:41:04|0.4861
01:41:05|0.4862
01:41:06|0.4861
01:41:06|0.486
01:41:07|0.4857
01:41:09|0.4851
01:41:10|0.4856
01:41:10|0.4851
01:41:12|0.4854
01:41:13|0.485
01:41:13|0.4851
01:41:15|0.4851
01:41:16|0.4852
01:41:17|0.4852
01:41:17|0.4852
01:41:19|0.4851
01:41:19|0.4849
01:41:21|0.4849
01:41:22|0.485
01:41:23|0.485
01:41:24|0.485
01:41:25|0.485
01:41:26|0.485
01:41:27|0.4851
01:41:27|0.4851
01:41:28|0.4849
01:41:30|0.485
01:41:30|0.485
01:41:32|0.485
01:41:33|0.485
01:41:33|0.4849
01:41:34|0.4849
01:41:36|0.4849
01:41:37|0.4849
01:41:38|0.4849
01:41:39|0.4849
01:41:40|0.4849
01:41:41|0.485
01:41:42|0.4852
01:41:43|0.4853
01:41:44|0.4853
01:41:45|0.4853
01:41:46|0.4853
01:41:47|0.4853
01:41:48|0.4853
01:41:49|0.4853
01:41:51|0.4853
01:41:52|0.4853
01:41:52|0.4853
01:41:53|0.4853
01:41:55|0.4853
01:41:56|0.4853
01:41:56|0.4853
01:41:58|0.4851
01:41:59|0.4853
01:41:59|0.4852
01:42:01|0.4852
01:42:02|0.4852
01:42:04|0.4851
01:42:04|0.4851
01:42:05|0.4851
01:42:06|0.4851
01:42:07|0.4851
01:42:09|0.4854
01:42:09|0.4855
01:42:11|0.4856
01:42:12|0.4858
01:42:13|0.4861
01:42:13|0.4863
01:42:14|0.4864
01:42:16|0.4865
01:42:16|0.4874
01:42:18|0.4875
01:42:19|0.4876
01:42:20|0.4873
01:42:21|0.4873
01:42:22|0.4873
01:42:22|0.4873
01:42:23|0.4873
01:42:25|0.4869
01:42:26|0.4869
01:42:27|0.4869
01:42:28|0.4874
01:42:29|0.4872
01:42:31|0.4875
01:42:31|0.4875
01:42:32|0.4878
01:42:33|0.4874
01:42:34|0.4872
01:42:35|0.4872
01:42:36|0.4872
01:42:37|0.4873
01:42:38|0.4873
01:42:39|0.4873
01:42:41|0.4873
01:42:42|0.4875
01:42:43|0.4875
01:42:44|0.4875
01:42:45|0.4875
01:42:46|0.4875
01:42:47|0.4876
01:42:48|0.4876
01:42:49|0.4873
01:42:50|0.4873
01:42:51|0.4872
01:42:52|0.4872
01:42:53|0.4872
01:42:54|0.4871
01:42:55|0.4873
01:42:56|0.4874
01:42:57|0.4874
01:42:58|0.4874
01:42:59|0.4874
01:43:00|0.4874
01:43:01|0.4874
01:43:02|0.4875
01:43:03|0.4874
01:43:04|0.4874
01:43:05|0.4874
01:43:06|0.4874
01:43:07|0.4874
01:43:08|0.4874
01:43:09|0.4873
01:43:10|0.4873
01:43:11|0.4873
01:43:12|0.4873
01:43:13|0.4874
01:43:14|0.487
01:43:15|0.4867
01:43:16|0.4865
01:43:17|0.4863
01:43:18|0.4865
01:43:19|0.4865
01:43:20|0.4865
01:43:21|0.4865
01:43:22|0.4865
01:43:23|0.4865
01:43:24|0.4865
01:43:26|0.4862
01:43:26|0.4862
01:43:27|0.4864
01:43:28|0.4864
01:43:30|0.4864
01:43:30|0.4864
01:43:31|0.4861
01:43:33|0.4862
01:43:33|0.4861
01:43:34|0.4861
01:43:36|0.4868
01:43:36|0.4867
01:43:38|0.4868
01:43:38|0.4869
01:43:40|0.4869
01:43:40|0.4869
01:43:41|0.4868
01:43:43|0.4869
01:43:43|0.4875
01:43:45|0.4875
01:43:45|0.4875
01:43:47|0.4875
01:43:47|0.4875
01:43:49|0.4877
01:43:49|0.4877
01:43:51|0.4879
01:43:52|0.4879
01:43:53|0.4879
01:43:54|0.4879
01:43:55|0.4879
01:43:56|0.4879
01:43:57|0.4881
01:43:58|0.4881
01:44:00|0.4881
01:44:00|0.4881
01:44:01|0.4881
01:44:02|0.4881
01:44:04|0.4878
01:44:05|0.4878
01:44:06|0.4881
01:44:07|0.4881
01:44:08|0.4887
01:44:09|0.4888
01:44:10|0.4885
01:44:11|0.4888
01:44:12|0.4884
01:44:13|0.4884
01:44:14|0.4884
01:44:15|0.4884
01:44:16|0.4882
01:44:17|0.4885
01:44:18|0.4885
01:44:19|0.4885
01:44:20|0.4885
01:44:21|0.4885
01:44:22|0.4885
01:44:23|0.4886
01:44:24|0.4886
01:44:25|0.4886
01:44:26|0.4884
01:44:27|0.4885
01:44:28|0.4885
01:44:29|0.4885
01:44:30|0.4886
01:44:31|0.4886
01:44:32|0.4886
01:44:33|0.4886
01:44:34|0.4884
01:44:35|0.4882
01:44:36|0.4885
01:44:37|0.4882
01:44:38|0.4882
01:44:39|0.4882
01:44:40|0.4882
01:44:41|0.4882
01:44:42|0.4882
01:44:43|0.4882
01:44:44|0.4882
01:44:45|0.4882
01:44:46|0.4882
01:44:47|0.4885
01:44:48|0.4885
01:44:49|0.4885
01:44:50|0.4884
01:44:51|0.4884
01:44:52|0.4884
01:44:53|0.4884
01:44:54|0.4884
01:44:55|0.4885
01:44:56|0.4885
01:44:57|0.4885
01:44:58|0.4886
01:44:59|0.4885
01:45:00|0.4884
01:45:01|0.4882
01:45:02|0.4881
01:45:03|0.4882
01:45:04|0.4882
01:45:05|0.4882
01:45:06|0.4884
01:45:07|0.4884
01:45:08|0.4885
01:45:09|0.4889
01:45:10|0.4889
01:45:11|0.4888
01:45:12|0.4888
01:45:13|0.4888
01:45:14|0.4886
01:45:15|0.4886
01:45:17|0.4886
01:45:18|0.4886
01:45:19|0.4886
01:45:20|0.4886
01:45:21|0.4888
01:45:21|0.4888
01:45:23|0.4888
01:45:24|0.4886
01:45:25|0.4887
01:45:26|0.4887
01:45:27|0.4888
01:45:28|0.4888
01:45:29|0.489
01:45:29|0.489
01:45:31|0.4897
01:45:32|0.4916
01:45:33|0.4911
01:45:34|0.4909
01:45:34|0.4909
01:45:36|0.4916
01:45:37|0.4917
01:45:37|0.4908
01:45:38|0.4901
01:45:40|0.4905
01:45:41|0.4909
01:45:42|0.4913
01:45:43|0.491
01:45:44|0.4915
01:45:45|0.4921
01:45:46|0.4917
01:45:47|0.4918
01:45:48|0.4909
01:45:49|0.4912
01:45:50|0.4919
01:45:51|0.4919
01:45:52|0.492
01:45:53|0.4935
01:45:54|0.4933
01:45:56|0.4936
01:45:56|0.4938
01:45:57|0.4938
01:45:58|0.4932
01:45:59|0.4932
01:46:00|0.4927
01:46:01|0.493
01:46:02|0.4928
01:46:03|0.4928
01:46:05|0.4931
01:46:05|0.4931
01:46:06|0.4931
01:46:08|0.4931
01:46:08|0.4933
01:46:09|0.4928
01:46:10|0.4937
01:46:11|0.493
01:46:13|0.493
01:46:14|0.4933
01:46:15|0.4932
01:46:16|0.4932
01:46:17|0.4932
01:46:17|0.4932
01:46:19|0.4933
01:46:20|0.4932
01:46:20|0.4934
01:46:22|0.4936
01:46:22|0.4936
01:46:24|0.4933
01:46:25|0.4933
01:46:25|0.4935
01:46:26|0.4939
01:46:27|0.4937
01:46:28|0.4936
01:46:29|0.4935
01:46:30|0.4939
01:46:31|0.4935
01:46:33|0.4935
01:46:33|0.4936
01:46:35|0.4936
01:46:35|0.4937
01:46:36|0.4937
01:46:37|0.4938
01:46:38|0.4939
01:46:39|0.4935
01:46:41|0.4935
01:46:42|0.4937
01:46:42|0.4937
01:46:44|0.4937
01:46:45|0.4933
01:46:45|0.4933
01:46:46|0.4934
01:46:48|0.4934
01:46:48|0.4934
01:46:50|0.4934
01:46:51|0.4934
01:46:52|0.4934
01:46:53|0.4933
01:46:54|0.4934
01:46:55|0.4934
01:46:56|0.493
01:46:57|0.4928
01:46:58|0.4932
01:46:59|0.4926
01:47:00|0.4914
01:47:01|0.4917
01:47:02|0.4909
01:47:03|0.4911
01:47:04|0.491
01:47:05|0.4913
01:47:06|0.4918
01:47:07|0.4913
01:47:08|0.4913
01:47:09|0.4917
01:47:10|0.4917
01:47:11|0.4917
01:47:12|0.4915
01:47:13|0.4913
01:47:14|0.4913
01:47:15|0.4907
01:47:16|0.491
01:47:17|0.4907
01:47:18|0.4907
01:47:19|0.4907
01:47:20|0.4903
01:47:21|0.4899
01:47:22|0.4898
01:47:23|0.4898
01:47:24|0.4898
01:47:25|0.49
01:47:26|0.49
01:47:27|0.4903
01:47:28|0.4901
01:47:30|0.4901
01:47:30|0.4901
01:47:31|0.4901
01:47:33|0.4903
01:47:34|0.4904
01:47:35|0.4904
01:47:35|0.4904
01:47:37|0.4912
01:47:37|0.4915
01:47:38|0.4915
01:47:39|0.4913
01:47:40|0.4913
01:47:41|0.4907
01:47:42|0.4906
01:47:44|0.4905
01:47:44|0.4905
01:47:45|0.4905
01:47:47|0.4903
01:47:48|0.4903
01:47:49|0.4905
01:47:50|0.4905
01:47:51|0.4909
01:47:52|0.4908
01:47:53|0.4909
01:47:53|0.4906
01:47:55|0.4906
01:47:56|0.4906
01:47:57|0.4906
01:47:57|0.4906
01:47:59|0.4906
01:48:00|0.4906
01:48:01|0.4909
01:48:02|0.491
01:48:03|0.4909
01:48:04|0.4912
01:48:05|0.4912
01:48:06|0.4912
01:48:07|0.4912
01:48:08|0.4912
01:48:09|0.4912
01:48:10|0.4912
01:48:11|0.4912
01:48:12|0.4908
01:48:13|0.4911
01:48:14|0.4911
01:48:15|0.4911
01:48:16|0.4911
01:48:18|0.4912
01:48:19|0.4913
01:48:20|0.4913
01:48:20|0.4913
01:48:21|0.4913
01:48:22|0.4913
01:48:24|0.4912
01:48:25|0.4911
01:48:25|0.4911
01:48:26|0.491
01:48:27|0.4912
01:48:28|0.4912
01:48:30|0.4913
01:48:31|0.4916
01:48:32|0.4916
01:48:33|0.4917
01:48:34|0.4917
01:48:34|0.4918
01:48:35|0.4918
01:48:36|0.4918
01:48:37|0.4918
01:48:39|0.4917
01:48:39|0.4917
01:48:41|0.4918
01:48:42|0.4918
01:48:43|0.4916
01:48:44|0.4916
01:48:45|0.4916
01:48:46|0.4915
01:48:47|0.4915
01:48:49|0.4916
01:48:49|0.4916
01:48:50|0.4916
01:48:51|0.4916
01:48:52|0.4917
01:48:53|0.4917
01:48:54|0.4917
01:48:55|0.4917
01:48:57|0.4917
01:48:57|0.4917
01:48:59|0.4921
01:49:01|0.4925
01:49:01|0.494
01:49:02|0.4942
01:49:03|0.4936
01:49:05|0.4934
01:49:06|0.4935
01:49:07|0.4928
01:49:08|0.4932
01:49:09|0.4927
01:49:10|0.4926
01:49:11|0.4924
01:49:12|0.4924
01:49:13|0.4921
01:49:14|0.4923
01:49:15|0.4925
01:49:16|0.4926
01:49:17|0.4926
01:49:18|0.4926
01:49:20|0.4928
01:49:21|0.4928
01:49:22|0.4929
01:49:22|0.4931
01:49:24|0.4931
01:49:25|0.4922
01:49:26|0.4919
01:49:27|0.4922
01:49:28|0.4925
01:49:29|0.4924
01:49:30|0.4924
01:49:31|0.4924
01:49:32|0.4925
01:49:33|0.4922
01:49:34|0.4924
01:49:35|0.4924
01:49:36|0.4924
01:49:37|0.4924
01:49:38|0.4922
01:49:39|0.4922
01:49:40|0.4922
01:49:41|0.4927
01:49:42|0.4923
01:49:43|0.4923
01:49:44|0.4923
01:49:45|0.4925
01:49:47|0.4926
01:49:47|0.4924
01:49:49|0.4923
01:49:49|0.4923
01:49:50|0.4923
01:49:51|0.4926
01:49:53|0.4926
01:49:53|0.4927
01:49:55|0.4927
01:49:55|0.4927
01:49:56|0.4927
01:49:58|0.4927
01:49:59|0.4927
01:50:00|0.4924
01:50:01|0.4924
01:50:02|0.4924
01:50:03|0.4926
01:50:04|0.4925
01:50:05|0.4925
01:50:06|0.4927
01:50:07|0.4927
01:50:08|0.493
01:50:09|0.4932
01:50:10|0.4932
01:50:16|0.4931
01:50:16|0.4944
01:50:17|0.494
01:50:18|0.494
01:50:19|0.4944
01:50:20|0.495
01:50:21|0.4952
01:50:22|0.4957
01:50:23|0.4961
01:50:24|0.4951
01:50:25|0.4946
01:50:26|0.4946
01:50:27|0.4953
01:50:28|0.4953
01:50:30|0.495
01:50:31|0.4951
01:50:31|0.4957
01:50:33|0.4957
01:50:34|0.4957
01:50:34|0.4958
01:50:35|0.4955
01:50:37|0.4955
01:50:38|0.4957
01:50:38|0.4957
01:50:39|0.4958
01:50:40|0.4958
01:50:41|0.4957
01:50:43|0.4959
01:50:43|0.4959
01:50:44|0.4956
01:50:46|0.496
01:50:46|0.496
01:50:48|0.4957
01:50:48|0.4961
01:50:50|0.4961
01:50:50|0.4956
01:50:51|0.4958
01:50:52|0.4958
01:50:54|0.4962
01:50:55|0.4962
01:50:55|0.4959
01:50:57|0.4958
01:50:57|0.4954
01:51:00|0.4954
01:51:00|0.4954
01:51:01|0.4954
01:51:02|0.4955
01:51:03|0.4958
01:51:04|0.4959
01:51:05|0.4957
01:51:06|0.4962
01:51:07|0.4962
01:51:08|0.496
01:51:09|0.4961
01:51:10|0.496
01:51:11|0.4961
01:51:12|0.4961
01:51:13|0.4961
01:51:14|0.4964
01:51:16|0.4963
01:51:17|0.4963
01:51:17|0.4964
01:51:18|0.4962
01:51:20|0.4962
01:51:21|0.4966
01:51:21|0.4964
01:51:23|0.4963
01:51:24|0.4964
01:51:24|0.4963
01:51:25|0.4963
01:51:27|0.4963
01:51:28|0.4963
01:51:29|0.4964
01:51:29|0.4961
01:51:31|0.4961
01:51:32|0.4962
01:51:32|0.4961
01:51:33|0.4961
01:51:34|0.4961
01:51:35|0.496
01:51:37|0.4962
01:51:38|0.4962
01:51:39|0.4962
01:51:39|0.4963
01:51:40|0.4963
01:51:41|0.4963
01:51:42|0.4962
01:51:43|0.4964
01:51:45|0.4966
01:51:46|0.4966
01:51:46|0.4979
01:51:48|0.4987
01:51:49|0.4986
01:51:50|0.4981
01:51:51|0.4982
01:51:52|0.4984
01:51:53|0.4983
01:51:54|0.498
01:51:55|0.4976
01:51:56|0.4976
01:51:57|0.4975
01:51:58|0.4973
01:51:59|0.4974
01:52:00|0.4977
01:52:02|0.4979
01:52:03|0.4978
01:52:04|0.4978
01:52:05|0.4977
01:52:06|0.4982
01:52:06|0.4982
01:52:08|0.4983
01:52:09|0.4988
01:52:10|0.4985
01:52:11|0.4985
01:52:12|0.4982
01:52:13|0.4983
01:52:14|0.4985
01:52:15|0.4981
01:52:16|0.4984
01:52:17|0.4986
01:52:18|0.4984
01:52:19|0.4985
01:52:20|0.4985
01:52:21|0.4985
01:52:22|0.4983
01:52:23|0.4977
01:52:24|0.4983
01:52:26|0.4979
01:52:26|0.4979
01:52:27|0.4981
01:52:28|0.4981
01:52:29|0.4979
01:52:30|0.4978
01:52:31|0.4981
01:52:32|0.4981
01:52:33|0.4979
01:52:35|0.498
01:52:36|0.498
01:52:36|0.4979
01:52:37|0.4979
01:52:38|0.498
01:52:39|0.4977
01:52:40|0.4979
01:52:42|0.4979
01:52:43|0.497
01:52:44|0.497
01:52:44|0.497
01:52:46|0.4969
01:52:47|0.4968
01:52:48|0.4969
01:52:49|0.4969
01:52:50|0.4969
01:52:51|0.4973
01:52:52|0.4975
01:52:54|0.4971
01:52:54|0.4971
01:52:55|0.4965
01:52:56|0.4964
01:52:57|0.4964
01:52:58|0.4964
01:52:59|0.4965
01:53:01|0.4965
01:53:01|0.4965
01:53:03|0.4965
01:53:04|0.4965
01:53:05|0.4965
01:53:06|0.4965
01:53:07|0.4965
01:53:08|0.4965
01:53:09|0.4965
01:53:10|0.4966
01:53:11|0.4966
01:53:12|0.4961
01:53:13|0.4958
01:53:14|0.4952
01:53:15|0.4953
01:53:16|0.4954
01:53:17|0.4959
01:53:18|0.4954
01:53:19|0.4961
01:53:20|0.4963
01:53:21|0.4965
01:53:22|0.4962
01:53:23|0.496
01:53:24|0.496
01:53:25|0.496
01:53:26|0.4956
01:53:27|0.4956
01:53:28|0.4956
01:53:29|0.4957
01:53:30|0.4958
01:53:31|0.4956
01:53:32|0.4959
01:53:33|0.4959
01:53:34|0.4959
01:53:35|0.4971
01:53:36|0.497
01:53:37|0.4973
01:53:38|0.498
01:53:39|0.4978
01:53:41|0.4974
01:53:41|0.4974
01:53:42|0.4974
01:53:43|0.4974
01:53:44|0.4974
01:53:45|0.4974
01:53:46|0.4977
01:53:48|0.4977
01:53:49|0.4973
01:53:49|0.4972
01:53:50|0.4975
01:53:52|0.4975
01:53:52|0.4976
01:53:54|0.4977
01:53:54|0.4977
01:53:56|0.4979
01:53:57|0.4979
01:53:58|0.4979
01:53:59|0.4979
01:54:00|0.498
01:54:02|0.4985
01:54:02|0.4981
01:54:03|0.4981
01:54:04|0.4985
01:54:05|0.4985
01:54:07|0.4984
01:54:08|0.4982
01:54:09|0.4982
01:54:10|0.4985
01:54:11|0.4985
01:54:13|0.4985
01:54:13|0.4988
01:54:15|0.4986
01:54:16|0.4986
01:54:17|0.4979
01:54:18|0.498
01:54:18|0.4985
01:54:19|0.4985
01:54:20|0.4981
01:54:22|0.4979
01:54:23|0.4981
01:54:24|0.4984
01:54:25|0.4988
01:54:26|0.4988
01:54:27|0.4987
01:54:28|0.4989
01:54:29|0.4989
01:54:30|0.4986
01:54:31|0.4985
01:54:31|0.4985
01:54:33|0.4986
01:54:34|0.4985
01:54:34|0.4988
01:54:36|0.4988
01:54:37|0.4974
01:54:37|0.4971
01:54:38|0.4969
01:54:40|0.4985
01:54:40|0.4989
01:54:42|0.4969
01:54:43|0.4973
01:54:44|0.4973
01:54:45|0.4971
01:54:46|0.4975
01:54:47|0.4975
01:54:48|0.4975
01:54:49|0.4972
01:54:49|0.4971
01:54:51|0.4971
01:54:52|0.497
01:54:53|0.497
01:54:54|0.497
01:54:55|0.497
01:54:56|0.4969
01:54:57|0.4984
01:54:58|0.4982
01:54:59|0.4979
01:55:01|0.498
01:55:01|0.4978
01:55:02|0.4979
01:55:04|0.4975
01:55:05|0.4975
01:55:06|0.4972
01:55:07|0.4973
01:55:08|0.4973
01:55:09|0.4969
01:55:10|0.497
01:55:11|0.4973
01:55:12|0.497
01:55:13|0.4969
01:55:14|0.4969
01:55:15|0.4968
01:55:16|0.4969
01:55:17|0.497
01:55:19|0.4971
01:55:19|0.4969
01:55:20|0.4964
01:55:22|0.4964
01:55:22|0.4959
01:55:23|0.4957
01:55:24|0.4978
01:55:25|0.4972
01:55:27|0.4972
01:55:27|0.4969
01:55:28|0.4969
01:55:29|0.4969
01:55:30|0.4969
01:55:31|0.4967
01:55:32|0.4967
01:55:33|0.4969
01:55:35|0.4965
01:55:36|0.4965
01:55:37|0.4959
01:55:38|0.4958
01:55:39|0.4961
01:55:40|0.4962
01:55:41|0.4961
01:55:42|0.4958
01:55:44|0.4961
01:55:44|0.4965
01:55:45|0.4963
01:55:46|0.4962
01:55:47|0.4962
01:55:48|0.4962
01:55:49|0.4962
01:55:50|0.4961
01:55:51|0.4958
01:55:52|0.4958
01:55:53|0.4962
01:55:55|0.4962
01:55:56|0.4965
01:55:56|0.4965
01:55:57|0.4961
01:55:58|0.4962
01:55:59|0.4964
01:56:01|0.4964
01:56:01|0.4964
01:56:03|0.4964
01:56:04|0.4964
01:56:04|0.4964
01:56:05|0.496
01:56:07|0.496
01:56:07|0.496
01:56:08|0.496
01:56:09|0.496
01:56:11|0.496
01:56:12|0.496
01:56:13|0.4959
01:56:14|0.4957
01:56:14|0.4961
01:56:16|0.4961
01:56:16|0.4959
01:56:17|0.4958
01:56:18|0.4958
01:56:20|0.4958
01:56:20|0.4958
01:56:22|0.4958
01:56:23|0.4957
01:56:23|0.4957
01:56:24|0.4957
01:56:26|0.4957
01:56:27|0.4958
01:56:28|0.4958
01:56:29|0.4958
01:56:30|0.4958
01:56:31|0.4958
01:56:32|0.4958
01:56:33|0.4958
01:56:34|0.4958
01:56:35|0.4958
01:56:36|0.4958
01:56:37|0.4959
01:56:38|0.4958
01:56:39|0.4958
01:56:40|0.4958
01:56:41|0.4958
01:56:42|0.4958
01:56:43|0.4958
01:56:44|0.4958
01:56:45|0.4958
01:56:46|0.4958
01:56:47|0.4957
01:56:48|0.4957
01:56:49|0.4955
01:56:50|0.4955
01:56:51|0.4955
01:56:52|0.4942
01:56:53|0.4933
01:56:54|0.4935
01:56:55|0.493
01:56:56|0.4932
01:56:57|0.4928
01:56:58|0.4929
01:57:00|0.4929
01:57:00|0.4928
01:57:01|0.4928
01:57:03|0.493
01:57:03|0.4931
01:57:04|0.4931
01:57:06|0.4931
01:57:07|0.4933
01:57:08|0.4931
01:57:08|0.4931
01:57:09|0.493
01:57:11|0.4933
01:57:12|0.4934
01:57:13|0.4934
01:57:14|0.4935
01:57:14|0.4935
01:57:16|0.494
01:57:17|0.4944
01:57:18|0.4933
01:57:19|0.4931
01:57:21|0.4932
01:57:21|0.4935
01:57:22|0.4929
01:57:23|0.4933
01:57:24|0.4933
01:57:25|0.4933
01:57:26|0.4933
01:57:27|0.4932
01:57:28|0.4932
01:57:29|0.4932
01:57:30|0.4931
01:57:31|0.4931
01:57:33|0.4931
01:57:34|0.4931
01:57:34|0.4931
01:57:35|0.4933
01:57:36|0.4931
01:57:38|0.4931
01:57:38|0.4931
01:57:39|0.4932
01:57:40|0.4932
01:57:41|0.4932
01:57:43|0.4932
01:57:43|0.493
01:57:45|0.493
01:57:45|0.493
01:57:47|0.493
01:57:48|0.493
01:57:49|0.4931
01:57:49|0.4929
01:57:51|0.493
01:57:52|0.493
01:57:52|0.4929
01:57:54|0.4929
01:57:54|0.4929
01:57:56|0.4931
01:57:57|0.4931
01:57:58|0.493
01:57:59|0.493
01:58:00|0.4931
01:58:01|0.4931
01:58:02|0.4929
01:58:03|0.4928
01:58:04|0.4928
01:58:05|0.4924
01:58:07|0.4924
01:58:07|0.4924
01:58:08|0.4923
01:58:10|0.4923
01:58:11|0.4919
01:58:13|0.4898
01:58:13|0.4893
01:58:14|0.4918
01:58:15|0.4922
01:58:16|0.4919
01:58:17|0.4907
01:58:18|0.4907
01:58:19|0.4921
01:58:20|0.4921
01:58:22|0.4921
01:58:22|0.4922
01:58:24|0.492
01:58:24|0.492
01:58:25|0.4913
01:58:27|0.4913
01:58:28|0.4913
01:58:29|0.4913
01:58:30|0.4913
01:58:30|0.4909
01:58:32|0.4909
01:58:33|0.4909
01:58:34|0.4909
01:58:35|0.4909
01:58:36|0.4909
01:58:36|0.4911
01:58:37|0.4913
01:58:39|0.4918
01:58:40|0.4915
01:58:41|0.4916
01:58:42|0.4916
01:58:43|0.4911
01:58:44|0.4911
01:58:45|0.4908
01:58:46|0.4909
01:58:47|0.4909
01:58:48|0.4909
01:58:49|0.4908
01:58:50|0.4908
01:58:51|0.4909
01:58:52|0.4909
01:58:53|0.4909
01:58:54|0.4911
01:58:55|0.4909
01:58:56|0.4909
01:58:58|0.4911
01:58:59|0.4911
01:58:59|0.4911
01:59:01|0.4911
01:59:02|0.4911
01:59:03|0.4911
01:59:04|0.4911
01:59:05|0.4911
01:59:05|0.4908
01:59:07|0.4908
01:59:08|0.491
01:59:09|0.491
01:59:10|0.491
01:59:11|0.491
01:59:12|0.491
01:59:13|0.491
01:59:14|0.491
01:59:15|0.491
01:59:16|0.4915
01:59:17|0.4915
01:59:18|0.4915
01:59:19|0.4912
01:59:20|0.4913
01:59:21|0.4913
01:59:22|0.4913
01:59:23|0.491
01:59:25|0.491
01:59:25|0.491
01:59:26|0.4911
01:59:27|0.4913
01:59:28|0.4913
01:59:29|0.4912
01:59:31|0.4916
01:59:32|0.4914
01:59:33|0.4914
01:59:34|0.4914
01:59:34|0.4914
01:59:35|0.4914
01:59:37|0.4914
01:59:38|0.4912
01:59:38|0.4912
01:59:39|0.4912
01:59:41|0.4917
01:59:41|0.4917
01:59:43|0.4917
01:59:44|0.4918
01:59:44|0.4918
01:59:46|0.4918
01:59:46|0.4918
01:59:47|0.4918
01:59:49|0.4918
01:59:49|0.4914
01:59:51|0.4913
01:59:51|0.4913
01:59:53|0.4913
01:59:53|0.4912
01:59:54|0.4912
01:59:55|0.4909
01:59:56|0.4908
01:59:58|0.4908
01:59:59|0.4908
02:00:00|0.4908
02:00:01|0.4911
02:00:02|0.4911
02:00:03|0.4911
02:00:04|0.4896
02:00:05|0.4885
02:00:06|0.4885
02:00:07|0.4901
02:00:09|0.49
02:00:09|0.4905
02:00:10|0.4899
02:00:12|0.4896
02:00:13|0.4907
02:00:14|0.491
02:00:15|0.4925
02:00:16|0.4927
02:00:16|0.4931
02:00:18|0.4927
02:00:19|0.4927
02:00:20|0.4924
02:00:21|0.4924
02:00:22|0.4924
02:00:23|0.4927
02:00:24|0.4927
02:00:25|0.4931
02:00:26|0.4931
02:00:28|0.494
02:00:28|0.4956
02:00:29|0.497
02:00:30|0.4962
02:00:31|0.4958
02:00:32|0.4958
02:00:33|0.496
02:00:34|0.4962
02:00:35|0.4963
02:00:36|0.4964
02:00:37|0.4966
02:00:39|0.4963
02:00:39|0.496
02:00:41|0.496
02:00:41|0.4943
02:00:42|0.4947
02:00:44|0.4945
02:00:45|0.4948
02:00:45|0.4952
02:00:47|0.4956
02:00:47|0.4966
02:00:49|0.4968
02:00:50|0.4966
02:00:51|0.4967
02:00:52|0.4967
02:00:53|0.4968
02:00:54|0.4968
02:00:55|0.4967
02:00:56|0.4965
02:00:57|0.4967
02:00:58|0.4959
02:01:00|0.4955
02:01:00|0.4951
02:01:01|0.4951
02:01:02|0.4952
02:01:03|0.4922
02:01:04|0.49
02:01:06|0.4892
02:01:06|0.49
02:01:07|0.49
02:01:08|0.49
02:01:09|0.4895
02:01:11|0.4894
02:01:12|0.4882
02:01:13|0.4881
02:01:13|0.486
02:01:15|0.4848
02:01:16|0.4841
02:01:17|0.4815
02:01:17|0.4811
02:01:19|0.4811
02:01:20|0.4796
02:01:21|0.478
02:01:21|0.4767
02:01:23|0.4784
02:01:23|0.4728
02:01:24|0.4742
02:01:26|0.4721
02:01:26|0.4716
02:01:28|0.472
02:01:28|0.4692
02:01:30|0.4673
02:01:30|0.4646
02:01:32|0.4608
02:01:33|0.4585
02:01:34|0.4573
02:01:34|0.4593
02:01:36|0.4641
02:01:37|0.4608
02:01:38|0.4622
02:01:39|0.4615
02:01:40|0.4631
02:01:41|0.4666
02:01:42|0.4649
02:01:43|0.465
02:01:44|0.4655
02:01:45|0.4666
02:01:46|0.465
02:01:47|0.4634
02:01:48|0.4664
02:01:49|0.4671
02:01:50|0.4669
02:01:51|0.4666
02:01:52|0.4659
02:01:53|0.4659
02:01:54|0.466
02:01:55|0.467
02:01:56|0.467
02:01:57|0.4666
02:01:58|0.4671
02:01:59|0.4705
02:02:00|0.4679
02:02:01|0.4667
02:02:02|0.4669
02:02:04|0.4553
02:02:04|0.4527
02:02:05|0.4518
02:02:06|0.4486
02:02:07|0.4471
02:02:08|0.4376
02:02:10|0.4275
02:02:11|0.4287
02:02:11|0.4272
02:02:13|0.4219
02:02:13|0.4195
02:02:14|0.4214
02:02:16|0.4286
02:02:17|0.4314
02:02:18|0.43
02:02:19|0.427
02:02:20|0.4334
02:02:21|0.4342
02:02:22|0.4344
02:02:23|0.4305
02:02:24|0.4299
02:02:25|0.4301
02:02:26|0.43
02:02:27|0.431
02:02:28|0.4315
02:02:29|0.4302
02:02:30|0.4328
02:02:31|0.4346
02:02:32|0.4336
02:02:33|0.4343
02:02:34|0.4339
02:02:35|0.4349
02:02:36|0.4348
02:02:37|0.4354
02:02:38|0.4347
02:02:39|0.434
02:02:40|0.4367
02:02:41|0.4364
02:02:42|0.4365
02:02:43|0.436
02:02:44|0.4366
02:02:45|0.4371
02:02:46|0.4372
02:02:47|0.4373
02:02:48|0.4393
02:02:49|0.4391
02:02:50|0.44
02:02:51|0.4398
02:02:52|0.4394
02:02:53|0.4388
02:02:54|0.4413
02:02:55|0.4396
02:02:57|0.4396
02:02:58|0.4407
02:02:58|0.4429
02:02:59|0.4438
02:03:01|0.4353
02:03:02|0.4305
02:03:03|0.4261
02:03:04|0.4245
02:03:05|0.4248
02:03:06|0.4296
02:03:07|0.4267
02:03:08|0.4288
02:03:09|0.4314
02:03:10|0.43
02:03:11|0.4303
02:03:13|0.433
02:03:13|0.4329
02:03:14|0.4346
02:03:15|0.4343
02:03:16|0.4342
02:03:18|0.4347
02:03:18|0.4349
02:03:20|0.4343
02:03:20|0.4336
02:03:21|0.4327
02:03:23|0.4332
02:03:23|0.4329
02:03:25|0.4334
02:03:26|0.4333
02:03:26|0.4329
02:03:27|0.4327
02:03:28|0.4334
02:03:29|0.4337
02:03:31|0.4325
02:03:31|0.4339
02:03:33|0.4337
02:03:33|0.4332
02:03:34|0.4334
02:03:35|0.4327
02:03:37|0.4356
02:03:38|0.4355
02:03:39|0.4349
02:03:39|0.4355
02:03:40|0.4386
02:03:42|0.4469
02:03:42|0.4467
02:03:43|0.4425
02:03:44|0.4403
02:03:45|0.4419
02:03:46|0.4404
02:03:48|0.4397
02:03:49|0.4402
02:03:49|0.4394
02:03:50|0.4405
02:03:51|0.4407
02:03:52|0.4409
02:03:53|0.4398
02:03:55|0.4393
02:03:56|0.4378
02:03:57|0.4372
02:03:58|0.438
02:03:59|0.4381
02:04:00|0.4384
02:04:01|0.434
02:04:02|0.4352
02:04:04|0.4323
02:04:04|0.433
02:04:05|0.4332
02:04:06|0.4342
02:04:07|0.4338
02:04:08|0.4338
02:04:09|0.4332
02:04:10|0.4395
02:04:12|0.437
02:04:13|0.4365
02:04:14|0.4367
02:04:15|0.4372
02:04:16|0.4378
02:04:17|0.4385
02:04:18|0.4389
02:04:20|0.438
02:04:20|0.4357
02:04:21|0.4357
02:04:23|0.4361
02:04:24|0.436
02:04:25|0.4366
02:04:26|0.437
02:04:27|0.4372
02:04:27|0.4377
02:04:28|0.4378
02:04:29|0.4383
02:04:31|0.4379
02:04:31|0.4379
02:04:33|0.4372
02:04:33|0.4373
02:04:34|0.4368
02:04:36|0.4376
02:04:37|0.4371
02:04:38|0.4379
02:04:39|0.4388
02:04:39|0.439
02:04:41|0.4394
02:04:42|0.4394
02:04:43|0.4398
02:04:44|0.4398
02:04:45|0.4399
02:04:45|0.44
02:04:47|0.44
02:04:48|0.4398
02:04:49|0.4398
02:04:50|0.44
02:04:51|0.4393
02:04:52|0.4398
02:04:53|0.4388
02:04:54|0.44
02:04:55|0.44
02:04:56|0.4402
02:04:57|0.4406
02:04:58|0.4403
02:04:59|0.4404
02:05:00|0.4404
02:05:01|0.4405
02:05:02|0.4407
02:05:03|0.4408
02:05:04|0.4396
02:05:05|0.4394
02:05:06|0.4411
02:05:07|0.4406
02:05:08|0.4412
02:05:09|0.4408
02:05:10|0.441
02:05:11|0.4411
02:05:12|0.4411
02:05:14|0.4405
02:05:15|0.4404
02:05:16|0.4404
02:05:17|0.4404
02:05:18|0.4409
02:05:19|0.4404
02:05:20|0.4404
02:05:21|0.4409
02:05:22|0.44
02:05:22|0.4384
02:05:24|0.4392
02:05:25|0.4369
02:05:26|0.438
02:05:27|0.4364
02:05:27|0.4368
02:05:29|0.4368
02:05:30|0.4373
02:05:31|0.4372
02:05:32|0.4382
02:05:33|0.4384
02:05:34|0.4392
02:05:35|0.4389
02:05:36|0.4397
02:05:37|0.4397
02:05:38|0.4397
02:05:39|0.4395
02:05:40|0.4402
02:05:41|0.4402
02:05:42|0.4404
02:05:43|0.4405
02:05:44|0.4404
02:05:45|0.4409
02:05:46|0.4408
02:05:47|0.4412
02:05:48|0.4415
02:05:49|0.4417
02:05:50|0.4417
02:05:51|0.4426
02:05:52|0.4424
02:05:53|0.4424
02:05:54|0.4439
02:05:55|0.443
02:05:56|0.4431
02:05:57|0.4432
02:05:58|0.4433
02:06:00|0.4429
02:06:00|0.4429
02:06:01|0.442
02:06:03|0.4416
02:06:04|0.4416
02:06:05|0.4415
02:06:05|0.4418
02:06:06|0.4406
02:06:08|0.44
02:06:09|0.4397
02:06:09|0.4402
02:06:10|0.4393
02:06:11|0.4393
02:06:13|0.4407
02:06:14|0.4411
02:06:15|0.4414
02:06:16|0.441
02:06:18|0.441
02:06:18|0.441
02:06:20|0.4415
02:06:21|0.4406
02:06:22|0.4411
02:06:23|0.4411
02:06:24|0.4411
02:06:25|0.4419
02:06:26|0.4417
02:06:27|0.4418
02:06:28|0.4418
02:06:28|0.442
02:06:30|0.4416
02:06:31|0.4418
02:06:32|0.4418
02:06:33|0.4424
02:06:34|0.4424
02:06:35|0.4429
02:06:36|0.4431
02:06:37|0.4431
02:06:38|0.4434
02:06:39|0.4432
02:06:40|0.4431
02:06:41|0.4433
02:06:42|0.443
02:06:43|0.443
02:06:44|0.4435
02:06:45|0.4441
02:06:46|0.4442
02:06:47|0.4446
02:06:48|0.4447
02:06:49|0.4442
02:06:50|0.4437
02:06:51|0.4391
02:06:53|0.4389
02:06:53|0.4397
02:06:54|0.4398
02:06:55|0.4398
02:06:56|0.44
02:06:58|0.4402
02:06:58|0.4425
02:06:59|0.4426
02:07:00|0.4429
02:07:01|0.4422
02:07:02|0.4426
02:07:04|0.4417
02:07:04|0.4411
02:07:06|0.4408
02:07:07|0.4415
02:07:07|0.4409
02:07:08|0.4408
02:07:10|0.4408
02:07:11|0.4401
02:07:12|0.4395
02:07:13|0.439
02:07:14|0.4388
02:07:15|0.4394
02:07:17|0.4398
02:07:17|0.4418
02:07:18|0.4408
02:07:19|0.4409
02:07:20|0.4409
02:07:21|0.4394
02:07:23|0.4415
02:07:24|0.4405
02:07:25|0.4401
02:07:26|0.4395
02:07:26|0.4403
02:07:28|0.4414
02:07:29|0.4419
02:07:30|0.4414
02:07:31|0.441
02:07:32|0.4409
02:07:33|0.4407
02:07:34|0.4394
02:07:35|0.4388
02:07:36|0.4387
02:07:37|0.4389
02:07:38|0.4387
02:07:39|0.4388
02:07:40|0.4381
02:07:41|0.4372
02:07:42|0.4371
02:07:43|0.4365
02:07:44|0.4368
02:07:45|0.4369
02:07:46|0.4373
02:07:47|0.437
02:07:48|0.4368
02:07:49|0.436
02:07:50|0.436
02:07:51|0.4359
02:07:52|0.4368
02:07:53|0.4364
02:07:54|0.4366
02:07:55|0.4369
02:07:56|0.4385
02:07:57|0.4389
02:07:58|0.4396
02:07:59|0.4392
02:08:00|0.4396
02:08:01|0.4395
02:08:02|0.4397
02:08:03|0.4392
02:08:04|0.4392
02:08:05|0.4399
02:08:07|0.4397
02:08:08|0.4403
02:08:08|0.44
02:08:10|0.4396
02:08:11|0.4396
02:08:12|0.4396
02:08:13|0.44
02:08:14|0.4392
02:08:15|0.4395
02:08:16|0.4395
02:08:17|0.4389
02:08:19|0.4385
02:08:19|0.4382
02:08:20|0.4383
02:08:22|0.4381
02:08:23|0.4382
02:08:24|0.4384
02:08:25|0.4384
02:08:26|0.4389
02:08:27|0.4397
02:08:28|0.4394
02:08:29|0.4394
02:08:30|0.4396
02:08:31|0.44
02:08:32|0.44
02:08:33|0.44
02:08:34|0.44
02:08:35|0.4396
02:08:36|0.4396
02:08:37|0.4398
02:08:38|0.4397
02:08:39|0.4397
02:08:40|0.4397
02:08:41|0.4396
02:08:42|0.4396
02:08:43|0.44
02:08:44|0.44
02:08:45|0.4403
02:08:46|0.4403
02:08:47|0.4399
02:08:49|0.4399
02:08:49|0.44
02:08:50|0.44
02:08:51|0.4397
02:08:52|0.4398
02:08:53|0.4397
02:08:55|0.4397
02:08:55|0.4397
02:08:56|0.4394
02:08:57|0.4396
02:08:58|0.4393
02:08:59|0.4395
02:09:01|0.4393
02:09:01|0.4389
02:09:02|0.4389
02:09:04|0.4388
02:09:05|0.4388
02:09:06|0.4388
02:09:07|0.4388
02:09:08|0.4386
02:09:09|0.4376
02:09:11|0.4371
02:09:11|0.4372
02:09:12|0.4374
02:09:13|0.4374
02:09:14|0.4376
02:09:15|0.4376
02:09:16|0.439
02:09:17|0.4393
02:09:19|0.4397
02:09:19|0.4391
02:09:21|0.4389
02:09:22|0.4392
02:09:23|0.4385
02:09:25|0.4374
02:09:25|0.4374
02:09:26|0.4374
02:09:27|0.4378
02:09:28|0.4377
02:09:29|0.4377
02:09:30|0.4379
02:09:31|0.4378
02:09:32|0.4385
02:09:33|0.4388
02:09:34|0.4393
02:09:35|0.4393
02:09:36|0.4396
02:09:37|0.4386
02:09:38|0.4389
02:09:39|0.4383
02:09:41|0.4383
02:09:41|0.4385
02:09:42|0.4384
02:09:43|0.4384
02:09:44|0.4386
02:09:46|0.4386
02:09:46|0.4385
02:09:47|0.4385
02:09:48|0.4388
02:09:49|0.4388
02:09:50|0.4389
02:09:51|0.4388
02:09:52|0.4385
02:09:53|0.438
02:09:54|0.4379
02:09:55|0.4382
02:09:56|0.4382
02:09:57|0.4383
02:09:58|0.4383
02:09:59|0.4383
02:10:00|0.4386
02:10:02|0.4386
02:10:02|0.4383
02:10:03|0.439
02:10:04|0.4385
02:10:05|0.4386
02:10:06|0.4393
02:10:08|0.4393
02:10:09|0.439
02:10:09|0.4395
02:10:10|0.4396
02:10:11|0.4396
02:10:13|0.4398
02:10:14|0.4398
02:10:15|0.4397
02:10:16|0.4394
02:10:17|0.4397
02:10:18|0.4393
02:10:19|0.4387
02:10:20|0.4383
02:10:22|0.4383
02:10:22|0.4387
02:10:24|0.4389
02:10:25|0.4387
02:10:25|0.4387
02:10:27|0.4388
02:10:27|0.4388
02:10:29|0.4388
02:10:30|0.4388
02:10:30|0.4388
02:10:32|0.4391
02:10:33|0.4394
02:10:34|0.4399
02:10:35|0.4399
02:10:36|0.4399
02:10:37|0.4399
02:10:38|0.44
02:10:38|0.4398
02:10:40|0.4399
02:10:40|0.4394
02:10:42|0.4395
02:10:43|0.4394
02:10:44|0.4392
02:10:45|0.439
02:10:46|0.439
02:10:47|0.4391
02:10:48|0.4389
02:10:49|0.4389
02:10:50|0.4389
02:10:51|0.4398
02:10:52|0.4398
02:10:53|0.4399
02:10:54|0.4397
02:10:55|0.4391
02:10:56|0.4391
02:10:57|0.439
02:10:58|0.439
02:10:59|0.439
02:11:00|0.4389
02:11:01|0.4387
02:11:02|0.4386
02:11:03|0.4385
02:11:04|0.4381
02:11:05|0.4382
02:11:06|0.438
02:11:07|0.4385
02:11:08|0.4381
02:11:10|0.4382
02:11:10|0.4382
02:11:11|0.4387
02:11:12|0.4389
02:11:13|0.4389
02:11:14|0.4386
02:11:15|0.4386
02:11:16|0.4385
02:11:17|0.4379
02:11:19|0.4377
02:11:20|0.4373
02:11:21|0.4372
02:11:23|0.4372
02:11:24|0.4368
02:11:25|0.4372
02:11:26|0.4376
02:11:27|0.4378
02:11:28|0.4386
02:11:29|0.4387
02:11:29|0.4392
02:11:31|0.4395
02:11:32|0.4391
02:11:33|0.4394
02:11:34|0.4395
02:11:35|0.4396
02:11:36|0.44
02:11:37|0.4393
02:11:38|0.4393
02:11:39|0.4393
02:11:40|0.4394
02:11:41|0.4394
02:11:42|0.4394
02:11:43|0.4394
02:11:44|0.4396
02:11:45|0.4394
02:11:46|0.4394
02:11:47|0.4394
02:11:48|0.4396
02:11:49|0.4396
02:11:50|0.4396
02:11:51|0.4396
02:11:52|0.4391
02:11:53|0.4392
02:11:54|0.4391
02:11:55|0.4391
02:11:56|0.4382
02:11:57|0.4382
02:11:58|0.4383
02:11:59|0.438
02:12:00|0.438
02:12:01|0.438
02:12:02|0.438
02:12:03|0.438
02:12:05|0.438
02:12:05|0.438
02:12:06|0.4382
02:12:07|0.4382
02:12:08|0.4387
02:12:09|0.4391
02:12:10|0.4388
02:12:11|0.4389
02:12:13|0.4394
02:12:14|0.4394
02:12:14|0.4396
02:12:15|0.4396
02:12:16|0.4394
02:12:17|0.4394
02:12:19|0.4396
02:12:20|0.4396
02:12:21|0.4396
02:12:22|0.4399
02:12:23|0.4401
02:12:24|0.4401
02:12:25|0.4405
02:12:26|0.4405
02:12:27|0.4407
02:12:29|0.4432
02:12:29|0.4419
02:12:30|0.44
02:12:31|0.4403
02:12:32|0.4409
02:12:33|0.4405
02:12:34|0.4405
02:12:35|0.4405
02:12:36|0.4405
02:12:37|0.4405
02:12:38|0.4406
02:12:40|0.4406
02:12:40|0.4408
02:12:41|0.4412
02:12:42|0.4411
02:12:43|0.4414
02:12:45|0.4413
02:12:46|0.4412
02:12:47|0.4412
02:12:48|0.4412
02:12:49|0.4419
02:12:50|0.4422
02:12:51|0.4432
02:12:52|0.4431
02:12:53|0.4439
02:12:54|0.4432
02:12:55|0.4433
02:12:56|0.4431
02:12:57|0.443
02:12:58|0.4437
02:12:59|0.4433
02:13:00|0.4441
02:13:01|0.4433
02:13:03|0.4452
02:13:03|0.4456
02:13:04|0.4455
02:13:05|0.4449
02:13:07|0.445
02:13:08|0.4454
02:13:09|0.4448
02:13:10|0.4447
02:13:11|0.444
02:13:12|0.4437
02:13:13|0.4424
02:13:15|0.443
02:13:15|0.443
02:13:16|0.4431
02:13:17|0.443
02:13:19|0.4428
02:13:20|0.4428
02:13:21|0.4427
02:13:21|0.4431
02:13:23|0.4426
02:13:24|0.4426
02:13:24|0.4423
02:13:25|0.4418
02:13:27|0.4422
02:13:27|0.4424
02:13:29|0.4423
02:13:30|0.4424
02:13:31|0.4424
02:13:31|0.4424
02:13:32|0.4424
02:13:34|0.4444
02:13:35|0.4446
02:13:35|0.4449
02:13:37|0.4436
02:13:37|0.4433
02:13:39|0.4434
02:13:39|0.4427
02:13:40|0.4423
02:13:41|0.4428
02:13:42|0.4428
02:13:43|0.4427
02:13:45|0.4427
02:13:46|0.4437
02:13:46|0.4437
02:13:48|0.4439
02:13:49|0.4439
02:13:50|0.4442
02:13:51|0.4437
02:13:52|0.4437
02:13:53|0.4437
02:13:54|0.443
02:13:55|0.4422
02:13:55|0.4422
02:13:57|0.4423
02:13:57|0.4423
02:13:59|0.4424
02:14:00|0.4425
02:14:01|0.4429
02:14:02|0.4429
02:14:03|0.4426
02:14:04|0.4429
02:14:05|0.443
02:14:05|0.443
02:14:07|0.4431
02:14:08|0.4431
02:14:09|0.4431
02:14:10|0.4435
02:14:11|0.4435
02:14:12|0.4438
02:14:12|0.4438
02:14:14|0.4438
02:14:15|0.4438
02:14:16|0.4438
02:14:17|0.4433
02:14:18|0.4433
02:14:19|0.4435
02:14:21|0.4434
02:14:22|0.4434
02:14:22|0.4433
02:14:24|0.443
02:14:25|0.4433
02:14:26|0.443
02:14:27|0.443
02:14:28|0.4432
02:14:29|0.4438
02:14:30|0.4441
02:14:31|0.4444
02:14:32|0.4447
02:14:33|0.4448
02:14:34|0.4438
02:14:35|0.4442
02:14:36|0.4447
02:14:37|0.4453
02:14:38|0.4444
02:14:39|0.4446
02:14:40|0.4444
02:14:41|0.4444
02:14:43|0.4444
02:14:43|0.4444
02:14:44|0.4449
02:14:45|0.4449
02:14:46|0.4446
02:14:48|0.4446
02:14:48|0.4444
02:14:49|0.444
02:14:50|0.4438
02:14:51|0.4438
02:14:52|0.4436
02:14:53|0.4428
02:14:54|0.4425
02:14:55|0.4425
02:14:57|0.4415
02:14:58|0.4413
02:14:58|0.4411
02:15:00|0.4404
02:15:01|0.4405
02:15:02|0.4397
02:15:03|0.4396
02:15:04|0.4403
02:15:04|0.4415
02:15:06|0.442
02:15:07|0.4428
02:15:08|0.442
02:15:09|0.4416
02:15:10|0.4423
02:15:11|0.4424
02:15:12|0.4424
02:15:13|0.4424
02:15:13|0.4429
02:15:14|0.4419
02:15:15|0.442
02:15:17|0.4423
02:15:18|0.4424
02:15:19|0.4429
02:15:20|0.4427
02:15:21|0.4431
02:15:23|0.4428
02:15:23|0.4434
02:15:24|0.4433
02:15:26|0.4436
02:15:27|0.4436
02:15:28|0.4437
02:15:29|0.4436
02:15:29|0.4427
02:15:30|0.4425
02:15:32|0.4426
02:15:33|0.442
02:15:34|0.4395
02:15:35|0.4389
02:15:36|0.4391
02:15:36|0.4389
02:15:38|0.4395
02:15:39|0.4398
02:15:40|0.4402
02:15:41|0.44
02:15:42|0.44
02:15:42|0.4395
02:15:44|0.439
02:15:45|0.4387
02:15:46|0.4385
02:15:46|0.4379
02:15:47|0.4376
02:15:48|0.4375
02:15:50|0.4362
02:15:51|0.437
02:15:52|0.4379
02:15:53|0.4383
02:15:54|0.4385
02:15:54|0.4392
02:15:56|0.4398
02:15:57|0.4398
02:15:58|0.4414
02:15:59|0.439
02:16:00|0.4385
02:16:01|0.439
02:16:02|0.4402
02:16:03|0.439
02:16:04|0.4393
02:16:05|0.439
02:16:06|0.439
02:16:07|0.439
02:16:08|0.439
02:16:09|0.439
02:16:10|0.439
02:16:11|0.4387
02:16:12|0.4388
02:16:13|0.4393
02:16:14|0.4394
02:16:16|0.4394
02:16:16|0.4397
02:16:17|0.4398
02:16:19|0.4389
02:16:19|0.4389
02:16:21|0.4389
02:16:21|0.4386
02:16:22|0.4389
02:16:24|0.4389
02:16:25|0.4387
02:16:26|0.4388
02:16:27|0.4388
02:16:29|0.4383
02:16:30|0.4383
02:16:30|0.4383
02:16:31|0.4384
02:16:33|0.4384
02:16:33|0.4383
02:16:34|0.4385
02:16:35|0.4383
02:16:36|0.4391
02:16:38|0.4394
02:16:38|0.4393
02:16:39|0.4396
02:16:40|0.4394
02:16:41|0.4394
02:16:43|0.4396
02:16:43|0.4398
02:16:44|0.4398
02:16:45|0.44
02:16:46|0.4399
02:16:47|0.44
02:16:48|0.4407
02:16:49|0.4407
02:16:50|0.4407
02:16:51|0.4408
02:16:52|0.4411
02:16:54|0.4408
02:16:54|0.4405
02:16:55|0.4405
02:16:56|0.4407
02:16:57|0.4404
02:16:58|0.4401
02:16:59|0.4403
02:17:00|0.4401
02:17:01|0.4397
02:17:02|0.4399
02:17:03|0.4392
02:17:04|0.439
02:17:05|0.439
02:17:06|0.4391
02:17:07|0.4394
02:17:08|0.4397
02:17:09|0.4398
02:17:10|0.4398
02:17:11|0.4396
02:17:12|0.4398
02:17:13|0.4398
02:17:15|0.4395
02:17:15|0.4398
02:17:17|0.4398
02:17:18|0.4398
02:17:19|0.4398
02:17:19|0.4398
02:17:20|0.4398
02:17:21|0.4398
02:17:23|0.4402
02:17:23|0.4402
02:17:24|0.4396
02:17:26|0.44
02:17:27|0.4395
02:17:28|0.4397
02:17:29|0.4393
02:17:30|0.4393
02:17:31|0.4395
02:17:32|0.4393
02:17:33|0.4388
02:17:34|0.4394
02:17:36|0.4396
02:17:37|0.4407
02:17:37|0.4402
02:17:38|0.4405
02:17:40|0.4403
02:17:40|0.4408
02:17:42|0.4409
02:17:42|0.4412
02:17:44|0.4416
02:17:45|0.4416
02:17:46|0.4416
02:17:47|0.4418
02:17:48|0.4417
02:17:49|0.4413
02:17:49|0.4407
02:17:51|0.4409
02:17:52|0.4417
02:17:53|0.4414
02:17:54|0.4418
02:17:55|0.4417
02:17:56|0.4401
02:17:57|0.4388
02:17:58|0.4399
02:17:59|0.4403
02:17:59|0.4406
02:18:01|0.4406
02:18:02|0.4406
02:18:03|0.4411
02:18:04|0.4411
02:18:05|0.4411
02:18:06|0.441
02:18:07|0.4398
02:18:08|0.4401
02:18:09|0.4401
02:18:10|0.4399
02:18:11|0.4401
02:18:12|0.4401
02:18:13|0.4401
02:18:14|0.4401
02:18:16|0.4401
02:18:16|0.4402
02:18:18|0.4402
02:18:19|0.4402
02:18:19|0.4402
02:18:20|0.4402
02:18:22|0.4404
02:18:23|0.4405
02:18:24|0.4409
02:18:25|0.4409
02:18:26|0.441
02:18:27|0.441
02:18:28|0.441
02:18:30|0.441
02:18:30|0.4411
02:18:31|0.4411
02:18:32|0.4415
02:18:33|0.4417
02:18:34|0.4417
02:18:35|0.4416
02:18:36|0.4416
02:18:37|0.4412
02:18:38|0.4406
02:18:39|0.4406
02:18:40|0.4403
02:18:41|0.4402
02:18:42|0.4399
02:18:43|0.4404
02:18:44|0.4404
02:18:45|0.4404
02:18:46|0.4405
02:18:47|0.4405
02:18:48|0.4403
02:18:49|0.44
02:18:50|0.4401
02:18:51|0.4401
02:18:52|0.4401
02:18:53|0.4406
02:18:54|0.4406
02:18:55|0.4406
02:18:56|0.4408
02:18:57|0.4408
02:18:58|0.4405
02:18:59|0.4408
02:19:00|0.4408
02:19:02|0.4408
02:19:02|0.4408
02:19:03|0.4409
02:19:04|0.4412
02:19:05|0.4413
02:19:06|0.4414
02:19:07|0.4416
02:19:08|0.4415
02:19:09|0.4415
02:19:10|0.4419
02:19:11|0.4419
02:19:13|0.4419
02:19:13|0.4417
02:19:14|0.4417
02:19:15|0.4424
02:19:16|0.4422
02:19:18|0.4423
02:19:19|0.4422
02:19:19|0.4422
02:19:20|0.442
02:19:22|0.4418
02:19:23|0.4418
02:19:23|0.4418
02:19:24|0.4415
02:19:26|0.4405
02:19:27|0.4405
02:19:29|0.4405
02:19:29|0.4405
02:19:30|0.4409
02:19:32|0.4407
02:19:33|0.4407
02:19:34|0.4408
02:19:35|0.4409
02:19:36|0.4408
02:19:37|0.4409
02:19:38|0.4407
02:19:39|0.4407
02:19:40|0.4409
02:19:40|0.4408
02:19:42|0.4405
02:19:42|0.4405
02:19:44|0.4405
02:19:44|0.441
02:19:45|0.4411
02:19:47|0.4409
02:19:47|0.4409
02:19:49|0.4406
02:19:50|0.4406
02:19:51|0.4409
02:19:52|0.4409
02:19:53|0.4409
02:19:55|0.4405
02:19:55|0.4401
02:19:56|0.4398
02:19:57|0.44
02:19:58|0.4396
02:19:59|0.4395
02:20:01|0.4396
02:20:01|0.4394
02:20:02|0.4394
02:20:03|0.4396
02:20:04|0.4396
02:20:05|0.4396
02:20:07|0.4395
02:20:07|0.4391
02:20:08|0.4393
02:20:09|0.4389
02:20:10|0.4389
02:20:12|0.4389
02:20:12|0.4389
02:20:13|0.4391
02:20:14|0.439
02:20:15|0.439
02:20:16|0.439
02:20:17|0.4391
02:20:18|0.4391
02:20:19|0.4392
02:20:20|0.4392
02:20:21|0.4395
02:20:23|0.4401
02:20:23|0.4399
02:20:24|0.4404
02:20:25|0.44
02:20:26|0.4406
02:20:28|0.4399
02:20:29|0.4399
02:20:30|0.4391
02:20:31|0.4391
02:20:33|0.4393
02:20:34|0.4393
02:20:34|0.4393
02:20:35|0.4393
02:20:36|0.4392
02:20:38|0.4393
02:20:39|0.4393
02:20:40|0.439
02:20:40|0.439
02:20:42|0.439
02:20:43|0.438
02:20:45|0.438
02:20:45|0.4382
02:20:46|0.4382
02:20:47|0.4382
02:20:48|0.4385
02:20:49|0.4385
02:20:50|0.4384
02:20:51|0.4384
02:20:52|0.4387
02:20:53|0.4387
02:20:54|0.4388
02:20:55|0.4388
02:20:56|0.4383
02:20:57|0.4384
02:20:58|0.4379
02:20:59|0.4384
02:21:00|0.438
02:21:01|0.438
02:21:02|0.4384
02:21:03|0.439
02:21:04|0.4395
02:21:05|0.4383
02:21:07|0.4378
02:21:07|0.4382
02:21:08|0.4382
02:21:09|0.4375
02:21:10|0.4383
02:21:11|0.4378
02:21:12|0.4376
02:21:13|0.4376
02:21:14|0.4376
02:21:15|0.4378
02:21:16|0.4378
02:21:18|0.4378
02:21:19|0.4376
02:21:20|0.4377
02:21:21|0.4395
02:21:22|0.4396
02:21:24|0.4394
02:21:24|0.4387
02:21:25|0.4387
02:21:26|0.4386
02:21:27|0.439
02:21:29|0.438
02:21:30|0.4381
02:21:31|0.4378
02:21:32|0.4377
02:21:32|0.4382
02:21:34|0.4383
02:21:35|0.4386
02:21:36|0.4381
02:21:37|0.4384
02:21:38|0.4384
02:21:40|0.4389
02:21:40|0.4389
02:21:41|0.4392
02:21:42|0.4384
02:21:43|0.4384
02:21:44|0.4387
02:21:46|0.4387
02:21:46|0.4387
02:21:47|0.4385
02:21:48|0.4385
02:21:49|0.4388
02:21:50|0.4387
02:21:51|0.4392
02:21:52|0.4395
02:21:53|0.4397
02:21:54|0.4398
02:21:55|0.4405
02:21:56|0.4406
02:21:57|0.4396
02:21:58|0.4396
02:21:59|0.4392
02:22:00|0.4397
02:22:01|0.4392
02:22:03|0.4392
02:22:04|0.4393
02:22:05|0.4391
02:22:06|0.4391
02:22:07|0.4391
02:22:08|0.4391
02:22:09|0.4391
02:22:09|0.4391
02:22:11|0.4392
02:22:12|0.4392
02:22:13|0.4395
02:22:14|0.4399
02:22:15|0.4403
02:22:16|0.4404
02:22:16|0.4405
02:22:17|0.4405
02:22:19|0.4405
02:22:20|0.4396
02:22:21|0.4397
02:22:22|0.4398
02:22:23|0.4398
02:22:24|0.4398
02:22:25|0.4399
02:22:26|0.4399
02:22:27|0.4398
02:22:28|0.4406
02:22:29|0.4389
02:22:30|0.4392
02:22:31|0.4392
02:22:32|0.4399
02:22:34|0.4399
02:22:34|0.44
02:22:36|0.4404
02:22:36|0.4404
02:22:38|0.4406
02:22:38|0.4404
02:22:40|0.4405
02:22:41|0.4405
02:22:41|0.4405
02:22:43|0.4407
02:22:43|0.4409
02:22:45|0.4409
02:22:46|0.4411
02:22:47|0.4412
02:22:48|0.4413
02:22:48|0.4408
02:22:49|0.4404
02:22:51|0.4399
02:22:52|0.4403
02:22:52|0.4402
02:22:54|0.4408
02:22:55|0.4411
02:22:56|0.4408
02:22:57|0.4406
02:22:58|0.4404
02:22:59|0.44
02:23:00|0.4397
02:23:01|0.4398
02:23:02|0.4397
02:23:03|0.4396
02:23:04|0.4397
02:23:05|0.4397
02:23:06|0.4398
02:23:07|0.4404
02:23:08|0.4405
02:23:08|0.4406
02:23:10|0.4406
02:23:10|0.4403
02:23:12|0.4404
02:23:13|0.4404
02:23:14|0.4404
02:23:14|0.4395
02:23:16|0.4395
02:23:17|0.4393
02:23:17|0.4389
02:23:19|0.4389
02:23:20|0.4392
02:23:20|0.4392
02:23:21|0.4395
02:23:23|0.4395
02:23:23|0.4395
02:23:25|0.4395
02:23:26|0.4395
02:23:27|0.4395
02:23:28|0.4396
02:23:28|0.4396
02:23:30|0.4399
02:23:30|0.4399
02:23:32|0.4396
02:23:33|0.4399
02:23:34|0.4396
02:23:35|0.4394
02:23:36|0.4393
02:23:37|0.4393
02:23:38|0.4393
02:23:40|0.4397
02:23:40|0.4396
02:23:41|0.4396
02:23:42|0.4395
02:23:43|0.4395
02:23:44|0.4395
02:23:46|0.4399
02:23:47|0.4395
02:23:48|0.4395
02:23:49|0.4395
02:23:50|0.44
02:23:51|0.4399
02:23:52|0.4399
02:23:53|0.4399
02:23:54|0.4401
02:23:55|0.4401
02:23:56|0.44
02:23:57|0.44
02:23:58|0.4398
02:23:59|0.4398
02:24:00|0.4398
02:24:01|0.4398
02:24:02|0.44
02:24:03|0.4397
02:24:04|0.4394
02:24:05|0.4393
02:24:06|0.4393
02:24:07|0.4393
02:24:08|0.4393
02:24:09|0.4393
02:24:10|0.4393
02:24:11|0.4393
02:24:12|0.4393
02:24:13|0.4393
02:24:14|0.4393
02:24:15|0.4398
02:24:16|0.4398
02:24:17|0.4398
02:24:18|0.4398
02:24:19|0.4395
02:24:20|0.4395
02:24:21|0.4397
02:24:23|0.4398
02:24:23|0.4398
02:24:24|0.4398
02:24:25|0.4398
02:24:26|0.4396
02:24:27|0.4396
02:24:29|0.4396
02:24:30|0.4396
02:24:31|0.4396
02:24:31|0.4396
02:24:32|0.4396
02:24:34|0.4394
02:24:35|0.4394
02:24:36|0.4394
02:24:37|0.4396
02:24:38|0.4396
02:24:39|0.4396
02:24:40|0.4396
02:24:41|0.4403
02:24:42|0.4403
02:24:43|0.4403
02:24:44|0.4403
02:24:45|0.4401
02:24:46|0.4401
02:24:47|0.4401
02:24:48|0.4402
02:24:49|0.4403
02:24:50|0.4402
02:24:51|0.4402
02:24:52|0.4402
02:24:53|0.4402
02:24:54|0.4399
02:24:55|0.4399
02:24:57|0.4397
02:24:57|0.4397
02:24:58|0.4391
02:24:59|0.4388
02:25:00|0.4381
02:25:01|0.4383
02:25:02|0.4383
02:25:04|0.4387
02:25:04|0.4391
02:25:05|0.4391
02:25:06|0.4392
02:25:07|0.4392
02:25:08|0.4392
02:25:09|0.4385
02:25:10|0.438
02:25:11|0.4373
02:25:13|0.4373
02:25:14|0.4374
02:25:14|0.4374
02:25:16|0.4374
02:25:17|0.4373
02:25:17|0.437
02:25:18|0.4365
02:25:20|0.434
02:25:20|0.4306
02:25:21|0.4338
02:25:22|0.4355
02:25:23|0.4325
02:25:25|0.433
02:25:26|0.4326
02:25:27|0.434
02:25:27|0.4336
02:25:28|0.4331
02:25:29|0.4331
02:25:31|0.435
02:25:32|0.4357
02:25:33|0.4368
02:25:34|0.4349
02:25:35|0.4359
02:25:36|0.4351
02:25:38|0.4355
02:25:38|0.436
02:25:40|0.4354
02:25:40|0.4341
02:25:41|0.4355
02:25:43|0.4356
02:25:44|0.4351
02:25:45|0.4351
02:25:45|0.4351
02:25:46|0.4351
02:25:48|0.4349
02:25:49|0.435
02:25:50|0.435
02:25:51|0.4347
02:25:52|0.4347
02:25:53|0.4343
02:25:54|0.4343
02:25:55|0.4346
02:25:56|0.4343
02:25:57|0.4344
02:25:58|0.4347
02:25:59|0.4347
02:26:00|0.4345
02:26:01|0.4347
02:26:02|0.4351
02:26:03|0.4356
02:26:04|0.4358
02:26:05|0.4345
02:26:06|0.4343
02:26:07|0.4343
02:26:08|0.4342
02:26:09|0.4346
02:26:10|0.4339
02:26:11|0.4341
02:26:12|0.4343
02:26:13|0.4341
02:26:14|0.4338
02:26:15|0.4334
02:26:16|0.4336
02:26:17|0.4336
02:26:18|0.4337
02:26:19|0.4339
02:26:20|0.4339
02:26:21|0.4338
02:26:22|0.434
02:26:23|0.4351
02:26:24|0.435
02:26:25|0.4348
02:26:26|0.4351
02:26:28|0.435
02:26:28|0.4361
02:26:29|0.4366
02:26:30|0.4371
02:26:31|0.437
02:26:32|0.437
02:26:33|0.4363
02:26:35|0.436
02:26:36|0.4357
02:26:37|0.4358
02:26:38|0.4359
02:26:39|0.4359
02:26:40|0.4359
02:26:41|0.436
02:26:42|0.4359
02:26:43|0.4359
02:26:45|0.4359
02:26:46|0.4357
02:26:46|0.4358
02:26:47|0.4356
02:26:48|0.4356
02:26:50|0.4356
02:26:51|0.4352
02:26:51|0.4354
02:26:53|0.4354
02:26:54|0.4355
02:26:55|0.4352
02:26:56|0.4352
02:26:57|0.4352
02:26:57|0.4353
02:26:59|0.4353
02:27:00|0.4356
02:27:01|0.4354
02:27:01|0.4357
02:27:03|0.4361
02:27:03|0.4365
02:27:05|0.4363
02:27:05|0.4363
02:27:06|0.4363
02:27:07|0.4365
02:27:09|0.4378
02:27:09|0.4382
02:27:10|0.439
02:27:12|0.4391
02:27:13|0.4391
02:27:14|0.4386
02:27:15|0.4379
02:27:15|0.4382
02:27:17|0.4384
02:27:18|0.4395
02:27:19|0.439
02:27:19|0.4384
02:27:20|0.4382
02:27:22|0.4381
02:27:23|0.4383
02:27:24|0.4387
02:27:25|0.4398
02:27:26|0.44
02:27:26|0.4403
02:27:28|0.44
02:27:29|0.4394
02:27:30|0.4395
02:27:31|0.4393
02:27:32|0.4392
02:27:33|0.4395
02:27:34|0.4395
02:27:35|0.4394
02:27:36|0.4394
02:27:37|0.4393
02:27:39|0.4397
02:27:39|0.4399
02:27:41|0.4402
02:27:42|0.4402
02:27:42|0.4401
02:27:44|0.4401
02:27:44|0.4403
02:27:46|0.4403
02:27:47|0.4401
02:27:48|0.4392
02:27:49|0.4392
02:27:50|0.4392
02:27:51|0.4392
02:27:52|0.4392
02:27:53|0.4394
02:27:53|0.4394
02:27:55|0.4394
02:27:56|0.4401
02:27:57|0.4399
02:27:58|0.44
02:27:59|0.4398
02:28:00|0.4399
02:28:02|0.4393
02:28:02|0.44
02:28:03|0.4404
02:28:04|0.4405
02:28:05|0.4399
02:28:06|0.4399
02:28:07|0.4397
02:28:08|0.44
02:28:09|0.44
02:28:10|0.4394
02:28:11|0.4395
02:28:13|0.4395
02:28:14|0.44
02:28:15|0.44
02:28:16|0.44
02:28:17|0.4401
02:28:18|0.4401
02:28:19|0.4401
02:28:19|0.4399
02:28:21|0.4399
02:28:22|0.4399
02:28:23|0.4399
02:28:24|0.4401
02:28:25|0.4401
02:28:26|0.44
02:28:27|0.44
02:28:28|0.4401
02:28:29|0.4398
02:28:31|0.4401
02:28:31|0.4401
02:28:32|0.4401
02:28:33|0.4401
02:28:34|0.4401
02:28:36|0.44
02:28:36|0.44
02:28:38|0.44
02:28:39|0.44
02:28:40|0.44
02:28:41|0.44
02:28:42|0.4399
02:28:43|0.44
02:28:44|0.44
02:28:45|0.44
02:28:46|0.44
02:28:47|0.4398
02:28:48|0.4398
02:28:49|0.4398
02:28:50|0.44
02:28:52|0.4398
02:28:52|0.4398
02:28:53|0.4398
02:28:54|0.4397
02:28:56|0.4398
02:28:57|0.4397
02:28:58|0.4397
02:28:58|0.4397
02:29:00|0.4397
02:29:01|0.4397
02:29:02|0.4398
02:29:02|0.4398
02:29:04|0.4398
02:29:05|0.4398
02:29:06|0.4398
02:29:07|0.4396
02:29:07|0.4396
02:29:09|0.4394
02:29:10|0.4392
02:29:11|0.4392
02:29:11|0.4386
02:29:13|0.4386
02:29:14|0.4385
02:29:15|0.4385
02:29:16|0.4387
02:29:17|0.4395
02:29:18|0.4395
02:29:19|0.4395
02:29:20|0.4391
02:29:21|0.4391
02:29:21|0.4391
02:29:22|0.4391
02:29:24|0.4391
02:29:25|0.4395
02:29:26|0.4392
02:29:27|0.4393
02:29:28|0.4393
02:29:29|0.4393
02:29:30|0.4393
02:29:31|0.4392
02:29:32|0.4392
02:29:33|0.4392
02:29:33|0.4393
02:29:35|0.4393
02:29:35|0.4396
02:29:37|0.4398
02:29:38|0.4398
02:29:38|0.4398
02:29:40|0.4398
02:29:41|0.4398
02:29:42|0.4398
02:29:44|0.4398
02:29:44|0.4398
02:29:45|0.4398
02:29:46|0.4398
02:29:47|0.4395
02:29:48|0.4395
02:29:49|0.4395
02:29:51|0.4395
02:29:51|0.4395
02:29:52|0.4393
02:29:53|0.4393
02:29:54|0.4389
02:29:55|0.4389
02:29:56|0.4389
02:29:57|0.4389
02:29:58|0.4389
02:29:59|0.4389
02:30:00|0.4391
02:30:02|0.439
02:30:02|0.4392
02:30:03|0.4393
02:30:04|0.4393
02:30:05|0.4393
02:30:06|0.4393
02:30:07|0.4393
02:30:08|0.4393
02:30:09|0.4391
02:30:10|0.4391
02:30:11|0.4387
02:30:13|0.4387
02:30:13|0.4387
02:30:14|0.4387
02:30:15|0.4387
02:30:17|0.4387
02:30:18|0.4384
02:30:19|0.4384
02:30:20|0.4383
02:30:20|0.4383
02:30:22|0.4387
02:30:22|0.4387
02:30:24|0.4384
02:30:24|0.4384
02:30:25|0.4384
02:30:26|0.4384
02:30:27|0.4383
02:30:29|0.4382
02:30:30|0.4383
02:30:31|0.4383
02:30:32|0.4384
02:30:33|0.4384
02:30:34|0.4383
02:30:35|0.4379
02:30:36|0.4382
02:30:37|0.438
02:30:38|0.438
02:30:40|0.4378
02:30:40|0.4378
02:30:41|0.4379
02:30:43|0.438
02:30:44|0.4382
02:30:45|0.4384
02:30:46|0.4383
02:30:47|0.4387
02:30:48|0.4387
02:30:49|0.4382
02:30:49|0.4382
02:30:51|0.4386
02:30:57|0.4383
02:30:58|0.4386
02:30:59|0.4384
02:31:00|0.4384
02:31:00|0.4386
02:31:02|0.4386
02:31:03|0.4386
02:31:03|0.4383
02:31:04|0.4377
02:31:05|0.4377
02:31:07|0.4374
02:31:07|0.438
02:31:08|0.4376
02:31:09|0.4376
02:31:11|0.4376
02:31:11|0.4376
02:31:13|0.4376
02:31:14|0.4376
02:31:15|0.4377
02:31:16|0.4377
02:31:17|0.4377
02:31:18|0.4377
02:31:19|0.4383
02:31:20|0.4378
02:31:22|0.4378
02:31:22|0.4386
02:31:23|0.4383
02:31:24|0.4383
02:31:25|0.4385
02:31:26|0.4389
02:31:27|0.44
02:31:29|0.4406
02:31:30|0.4408
02:31:31|0.4412
02:31:32|0.4416
02:31:33|0.441
02:31:34|0.4411
02:31:35|0.441
02:31:36|0.441
02:31:37|0.4416
02:31:38|0.4419
02:31:40|0.4421
02:31:41|0.4419
02:31:42|0.4418
02:31:43|0.4418
02:31:44|0.4418
02:31:45|0.4418
02:31:46|0.4418
02:31:46|0.4427
02:31:48|0.4429
02:31:49|0.4423
02:31:49|0.4427
02:31:51|0.4431
02:31:52|0.4435
02:31:54|0.4438
02:31:54|0.4439
02:31:55|0.444
02:31:56|0.444
02:31:57|0.4437
02:31:58|0.4417
02:31:59|0.4419
02:32:00|0.4419
02:32:01|0.4419
02:32:03|0.4421
02:32:03|0.4424
02:32:05|0.4423
02:32:06|0.443
02:32:06|0.4435
02:32:07|0.4432
02:32:08|0.4435
02:32:09|0.4437
02:32:11|0.4441
02:32:12|0.4441
02:32:13|0.4438
02:32:14|0.4435
02:32:14|0.4436
02:32:15|0.4434
02:32:17|0.4434
02:32:18|0.4436
02:32:19|0.4419
02:32:20|0.4414
02:32:21|0.4414
02:32:21|0.442
02:32:23|0.4431
02:32:24|0.4432
02:32:25|0.4438
02:32:26|0.4437
02:32:27|0.4431
02:32:28|0.4427
02:32:28|0.4428
02:32:30|0.4426
02:32:31|0.4428
02:32:31|0.4426
02:32:33|0.4426
02:32:33|0.4426
02:32:34|0.4426
02:32:35|0.4426
02:32:37|0.4426
02:32:38|0.4427
02:32:39|0.443
02:32:40|0.443
02:32:41|0.443
02:32:42|0.443
02:32:43|0.4438
02:32:44|0.4442
02:32:45|0.4448
02:32:46|0.4448
02:32:47|0.4453
02:32:48|0.445
02:32:49|0.4466
02:32:50|0.4455
02:32:52|0.4455
02:32:53|0.4448
02:32:53|0.4451
02:32:54|0.4453
02:32:55|0.4452
02:32:56|0.445
02:32:57|0.4462
02:32:58|0.446
02:32:59|0.4459
02:33:00|0.4457
02:33:02|0.4462
02:33:02|0.4473
02:33:04|0.4477
02:33:05|0.4494
02:33:06|0.449
02:33:06|0.4478
02:33:08|0.4447
02:33:08|0.446
02:33:10|0.4467
02:33:11|0.4466
02:33:11|0.4461
02:33:12|0.4471
02:33:13|0.4471
02:33:15|0.4469
02:33:15|0.4465
02:33:16|0.4464
02:33:18|0.4465
02:33:18|0.4476
02:33:19|0.4477
02:33:20|0.4469
02:33:21|0.4476
02:33:22|0.4474
02:33:24|0.4468
02:33:25|0.4475
02:33:26|0.4473
02:33:26|0.4473
02:33:27|0.4475
02:33:28|0.4474
02:33:29|0.4476
02:33:31|0.4484
02:33:32|0.4487
02:33:33|0.4489
02:33:34|0.449
02:33:35|0.4481
02:33:36|0.4485
02:33:37|0.4487
02:33:38|0.4478
02:33:39|0.4477
02:33:40|0.4483
02:33:42|0.447
02:33:42|0.447
02:33:43|0.4479
02:33:45|0.4477
02:33:46|0.4478
02:33:47|0.4479
02:33:48|0.4478
02:33:49|0.4477
02:33:50|0.4474
02:33:50|0.4474
02:33:51|0.4473
02:33:52|0.4471
02:33:54|0.447
02:33:55|0.4465
02:33:56|0.4468
02:33:57|0.4475
02:33:58|0.4478
02:33:59|0.4474
02:34:00|0.4471
02:34:01|0.4474
02:34:02|0.4476
02:34:03|0.4481
02:34:04|0.448
02:34:05|0.4486
02:34:06|0.4484
02:34:07|0.4489
02:34:08|0.4487
02:34:09|0.4482
02:34:10|0.4476
02:34:11|0.4476
02:34:12|0.4477
02:34:13|0.4479
02:34:14|0.4479
02:34:15|0.4494
02:34:16|0.4487
02:34:17|0.4495
02:34:18|0.4495
02:34:19|0.4495
02:34:20|0.4496
02:34:21|0.4492
02:34:22|0.4493
02:34:23|0.4492
02:34:24|0.4497
02:34:25|0.4499
02:34:26|0.4505
02:34:27|0.4502
02:34:28|0.4499
02:34:29|0.4504
02:34:30|0.4528
02:34:31|0.4539
02:34:33|0.4519
02:34:34|0.4574
02:34:35|0.4566
02:34:36|0.4535
02:34:37|0.4565
02:34:38|0.4524
02:34:39|0.4518
02:34:40|0.4517
02:34:41|0.4519
02:34:42|0.4531
02:34:44|0.4529
02:34:45|0.4537
02:34:46|0.4531
02:34:47|0.4531
02:34:48|0.4529
02:34:49|0.4529
02:34:50|0.4534
02:34:51|0.4539
02:34:52|0.4552
02:34:53|0.4546
02:34:54|0.4548
02:34:55|0.4541
02:34:56|0.4537
02:34:57|0.4543
02:34:58|0.4539
02:35:00|0.4546
02:35:00|0.4543
02:35:02|0.4546
02:35:02|0.4547
02:35:03|0.4547
02:35:04|0.454
02:35:05|0.4543
02:35:07|0.4545
02:35:08|0.454
02:35:08|0.4548
02:35:10|0.4548
02:35:10|0.4553
02:35:11|0.4551
02:35:13|0.4549
02:35:13|0.4552
02:35:14|0.4559
02:35:16|0.4559
02:35:16|0.4559
02:35:18|0.4565
02:35:19|0.4553
02:35:20|0.4553
02:35:21|0.4553
02:35:22|0.4554
02:35:23|0.4552
02:35:24|0.4555
02:35:25|0.4553
02:35:26|0.4553
02:35:27|0.4551
02:35:29|0.4553
02:35:29|0.4557
02:35:30|0.4568
02:35:31|0.4553
02:35:33|0.4554
02:35:33|0.4553
02:35:35|0.4542
02:35:36|0.4552
02:35:36|0.4555
02:35:37|0.4551
02:35:38|0.4549
02:35:40|0.4552
02:35:40|0.4554
02:35:42|0.4555
02:35:43|0.4554
02:35:44|0.4561
02:35:46|0.456
02:35:46|0.4553
02:35:47|0.4554
02:35:48|0.4554
02:35:49|0.4553
02:35:50|0.4546
02:35:52|0.4545
02:35:52|0.4548
02:35:54|0.4548
02:35:55|0.4547
02:35:56|0.4549
02:35:56|0.4548
02:35:58|0.4546
02:35:58|0.4548
02:35:59|0.4544
02:36:01|0.4551
02:36:01|0.4552
02:36:03|0.4555
02:36:04|0.4555
02:36:05|0.4553
02:36:05|0.4548
02:36:07|0.4549
02:36:07|0.4556
02:36:09|0.4551
02:36:09|0.4559
02:36:10|0.4557
02:36:12|0.4554
02:36:12|0.455
02:36:13|0.4559
02:36:15|0.4554
02:36:16|0.4553
02:36:17|0.4549
02:36:17|0.4546
02:36:19|0.455
02:36:20|0.4548
02:36:20|0.4545
02:36:22|0.4542
02:36:23|0.454
02:36:24|0.4542
02:36:25|0.4544
02:36:26|0.454
02:36:27|0.4541
02:36:28|0.454
02:36:29|0.454
02:36:30|0.4541
02:36:31|0.4543
02:36:32|0.4533
02:36:33|0.4533
02:36:34|0.4532
02:36:35|0.453
02:36:36|0.4529
02:36:37|0.4528
02:36:38|0.4531
02:36:39|0.4529
02:36:40|0.4528
02:36:41|0.4528
02:36:42|0.453
02:36:43|0.4532
02:36:44|0.4534
02:36:45|0.4529
02:36:46|0.4531
02:36:47|0.4531
02:36:48|0.4531
02:36:49|0.4529
02:36:50|0.4525
02:36:51|0.4527
02:36:52|0.4529
02:36:53|0.4529
02:36:54|0.4523
02:36:55|0.4523
02:36:56|0.4526
02:36:57|0.4523
02:36:58|0.4523
02:36:59|0.4523
02:37:00|0.4521
02:37:01|0.4524
02:37:02|0.4523
02:37:03|0.4524
02:37:04|0.4523
02:37:05|0.453
02:37:06|0.4525
02:37:07|0.4524
02:37:08|0.4535
02:37:09|0.4534
02:37:10|0.4524
02:37:11|0.4525
02:37:12|0.452
02:37:13|0.452
02:37:14|0.4523
02:37:15|0.4525
02:37:16|0.4529
02:37:17|0.4521
02:37:18|0.4525
02:37:19|0.4524
02:37:20|0.4524
02:37:21|0.4523
02:37:22|0.4523
02:37:23|0.452
02:37:24|0.452
02:37:26|0.4519
02:37:26|0.4518
02:37:27|0.4515
02:37:28|0.4514
02:37:29|0.4518
02:37:30|0.4516
02:37:32|0.4512
02:37:32|0.4511
02:37:33|0.4513
02:37:35|0.4508
02:37:35|0.4505
02:37:37|0.4495
02:37:38|0.4493
02:37:38|0.4507
02:37:40|0.4512
02:37:41|0.451
02:37:42|0.4505
02:37:42|0.4502
02:37:43|0.45
02:37:45|0.4504
02:37:46|0.4509
02:37:47|0.4506
02:37:47|0.4506
02:37:49|0.451
02:37:50|0.4507
02:37:51|0.4507
02:37:51|0.4508
02:37:53|0.4504
02:37:53|0.4507
02:37:55|0.4507
02:37:56|0.4507
02:37:57|0.4507
02:37:58|0.4507
02:37:59|0.4506
02:37:59|0.4507
02:38:00|0.4509
02:38:02|0.4514
02:38:03|0.452
02:38:04|0.4523
02:38:05|0.4526
02:38:06|0.4528
02:38:07|0.4528
02:38:08|0.4533
02:38:08|0.4534
02:38:10|0.4536
02:38:10|0.4539
02:38:12|0.4538
02:38:13|0.4542
02:38:13|0.4541
02:38:15|0.4542
02:38:16|0.4546
02:38:17|0.4549
02:38:18|0.4552
02:38:19|0.455
02:38:20|0.455
02:38:21|0.4547
02:38:22|0.4547
02:38:23|0.4533
02:38:24|0.454
02:38:25|0.4539
02:38:26|0.4545
02:38:27|0.4545
02:38:28|0.4547
02:38:29|0.4552
02:38:30|0.4553
02:38:31|0.4539
02:38:32|0.4537
02:38:33|0.4545
02:38:34|0.4549
02:38:35|0.4548
02:38:36|0.455
02:38:38|0.4553
02:38:38|0.4551
02:38:39|0.4553
02:38:40|0.4551
02:38:41|0.4556
02:38:42|0.4557
02:38:43|0.4554
02:38:44|0.4554
02:38:45|0.4556
02:38:46|0.4559
02:38:47|0.4558
02:38:49|0.4559
02:38:49|0.4579
02:38:51|0.458
02:38:52|0.4577
02:38:52|0.4575
02:38:53|0.4575
02:38:55|0.4575
02:38:55|0.4573
02:38:56|0.4572
02:38:58|0.4572
02:38:58|0.4572
02:39:00|0.4566
02:39:01|0.4569
02:39:02|0.4569
02:39:02|0.4571
02:39:04|0.4574
02:39:05|0.4573
02:39:06|0.4573
02:39:07|0.4575
02:39:08|0.4572
02:39:09|0.4572
02:39:10|0.4571
02:39:11|0.4571
02:39:12|0.4575
02:39:13|0.4572
02:39:13|0.4574
02:39:15|0.4571
02:39:15|0.4573
02:39:17|0.4571
02:39:18|0.4571
02:39:19|0.4573
02:39:20|0.457
02:39:21|0.4571
02:39:22|0.4571
02:39:23|0.4556
02:39:24|0.4556
02:39:25|0.4553
02:39:26|0.4552
02:39:27|0.4551
02:39:28|0.4548
02:39:29|0.4549
02:39:30|0.4547
02:39:31|0.4546
02:39:32|0.4544
02:39:33|0.4545
02:39:34|0.4549
02:39:34|0.4551
02:39:36|0.4551
02:39:37|0.4557
02:39:37|0.4551
02:39:39|0.455
02:39:40|0.4547
02:39:41|0.4547
02:39:42|0.4548
02:39:44|0.4546
02:39:44|0.4547
02:39:45|0.4547
02:39:46|0.4543
02:39:48|0.4546
02:39:48|0.4546
02:39:49|0.4546
02:39:50|0.4547
02:39:52|0.4549
02:39:52|0.455
02:39:54|0.4547
02:39:54|0.4552
02:39:56|0.4547
02:39:57|0.4547
02:39:58|0.4547
02:39:59|0.4545
02:40:00|0.4545
02:40:01|0.4545
02:40:02|0.4543
02:40:03|0.4543
02:40:04|0.4545
02:40:05|0.4545
02:40:06|0.4546
02:40:07|0.4545
02:40:08|0.4545
02:40:09|0.4545
02:40:10|0.4553
02:40:11|0.4554
02:40:12|0.4558
02:40:13|0.4561
02:40:14|0.4562
02:40:15|0.4554
02:40:16|0.4554
02:40:17|0.4554
02:40:18|0.4554
02:40:19|0.4557
02:40:20|0.4554
02:40:21|0.4556
02:40:22|0.4556
02:40:23|0.4556
02:40:24|0.4556
02:40:26|0.4556
02:40:26|0.455
02:40:27|0.455
02:40:28|0.4556
02:40:29|0.4553
02:40:30|0.4553
02:40:31|0.4557
02:40:32|0.455
02:40:33|0.4553
02:40:34|0.4555
02:40:35|0.4556
02:40:36|0.4559
02:40:38|0.4559
02:40:39|0.4556
02:40:39|0.4561
02:40:41|0.4564
02:40:42|0.4564
02:40:42|0.4569
02:40:43|0.4569
02:40:45|0.4567
02:40:45|0.4569
02:40:47|0.4564
02:40:47|0.4561
02:40:48|0.4563
02:40:50|0.4559
02:40:51|0.4555
02:40:52|0.4559
02:40:53|0.4552
02:40:54|0.4549
02:40:54|0.4551
02:40:55|0.4545
02:40:56|0.4548
02:40:57|0.4545
02:40:59|0.4548
02:40:59|0.4563
02:41:00|0.4558
02:41:02|0.4559
02:41:03|0.4551
02:41:04|0.4549
02:41:05|0.455
02:41:05|0.455
02:41:07|0.4558
02:41:08|0.456
02:41:09|0.4559
02:41:10|0.4557
02:41:11|0.4545
02:41:12|0.4547
02:41:13|0.4546
02:41:14|0.4548
02:41:15|0.4548
02:41:16|0.4552
02:41:17|0.4557
02:41:18|0.4556
02:41:19|0.4556
02:41:21|0.4555
02:41:21|0.4555
02:41:22|0.4554
02:41:23|0.4559
02:41:24|0.4554
02:41:25|0.4559
02:41:26|0.4559
02:41:27|0.4559
02:41:28|0.4559
02:41:29|0.4556
02:41:30|0.4559
02:41:31|0.456
02:41:32|0.456
02:41:33|0.4559
02:41:34|0.4563
02:41:35|0.4564
02:41:37|0.4564
02:41:37|0.4561
02:41:38|0.4565
02:41:40|0.4559
02:41:40|0.4555
02:41:42|0.4559
02:41:43|0.4558
02:41:44|0.4558
02:41:45|0.4558
02:41:45|0.4554
02:41:46|0.4559
02:41:48|0.4562
02:41:49|0.4559
02:41:50|0.4559
02:41:51|0.4559
02:41:51|0.456
02:41:53|0.456
02:41:54|0.4561
02:41:55|0.4565
02:41:56|0.4564
02:41:57|0.4564
02:41:58|0.4564
02:41:59|0.4564
02:42:00|0.4572
02:42:01|0.4572
02:42:02|0.4576
02:42:03|0.4574
02:42:05|0.4567
02:42:05|0.4578
02:42:06|0.4581
02:42:07|0.4577
02:42:09|0.4573
02:42:10|0.4574
02:42:11|0.4574
02:42:12|0.4574
02:42:12|0.4573
02:42:14|0.457
02:42:15|0.457
02:42:16|0.4572
02:42:17|0.4572
02:42:17|0.4571
02:42:18|0.4583
02:42:20|0.4585
02:42:21|0.4584
02:42:21|0.4586
02:42:22|0.4589
02:42:24|0.4589
02:42:25|0.4595
02:42:25|0.4597
02:42:26|0.4596
02:42:28|0.4594
02:42:28|0.4593
02:42:30|0.4589
02:42:31|0.4591
02:42:32|0.4589
02:42:32|0.4591
02:42:33|0.4582
02:42:34|0.4581
02:42:36|0.4583
02:42:37|0.4575
02:42:38|0.4575
02:42:38|0.4581
02:42:40|0.4588
02:42:41|0.4591
02:42:42|0.4586
02:42:43|0.4587
02:42:44|0.4587
02:42:45|0.4589
02:42:46|0.4589
02:42:47|0.4588
02:42:48|0.4588
02:42:49|0.4587
02:42:50|0.4589
02:42:51|0.4588
02:42:53|0.4588
02:42:53|0.4588
02:42:55|0.458
02:42:56|0.4582
02:42:56|0.4584
02:42:58|0.4582
02:42:59|0.458
02:43:00|0.4581
02:43:01|0.458
02:43:02|0.4575
02:43:02|0.4575
02:43:03|0.4578
02:43:04|0.458
02:43:06|0.4581
02:43:06|0.4581
02:43:08|0.4579
02:43:09|0.4578
02:43:10|0.4566
02:43:11|0.4573
02:43:12|0.4573
02:43:13|0.457
02:43:14|0.4563
02:43:15|0.4564
02:43:15|0.4564
02:43:17|0.4567
02:43:18|0.4569
02:43:19|0.4571
02:43:20|0.4572
02:43:21|0.4568
02:43:22|0.4572
02:43:23|0.4567
02:43:24|0.4567
02:43:25|0.4567
02:43:26|0.4586
02:43:27|0.4583
02:43:29|0.458
02:43:30|0.458
02:43:30|0.458
02:43:31|0.4576
02:43:32|0.4572
02:43:33|0.4572
02:43:34|0.4567
02:43:36|0.4571
02:43:37|0.4588
02:43:38|0.4584
02:43:38|0.4585
02:43:39|0.4584
02:43:41|0.4584
02:43:41|0.4584
02:43:43|0.4576
02:43:44|0.4579
02:43:45|0.4575
02:43:46|0.457
02:43:47|0.4574
02:43:48|0.4574
02:43:48|0.4577
02:43:49|0.4577
02:43:51|0.457
02:43:52|0.4569
02:43:54|0.4569
02:43:54|0.457
02:43:56|0.4564
02:43:56|0.456
02:43:57|0.4564
02:43:58|0.4555
02:43:59|0.4557
02:44:01|0.456
02:44:02|0.4559
02:44:03|0.4554
02:44:04|0.4554
02:44:04|0.4554
02:44:06|0.4552
02:44:07|0.4546
02:44:08|0.4536
02:44:09|0.4535
02:44:10|0.4537
02:44:10|0.4535
02:44:12|0.4541
02:44:13|0.4542
02:44:13|0.4547
02:44:15|0.4537
02:44:15|0.453
02:44:17|0.4542
02:44:18|0.4532
02:44:19|0.4557
02:44:20|0.4558
02:44:21|0.4562
02:44:22|0.4544
02:44:24|0.4538
02:44:24|0.4538
02:44:25|0.4545
02:44:26|0.4552
02:44:27|0.4552
02:44:29|0.4552
02:44:30|0.455
02:44:31|0.4551
02:44:32|0.4551
02:44:33|0.4551
02:44:35|0.4554
02:44:35|0.4554
02:44:36|0.4555
02:44:38|0.4567
02:44:38|0.4563
02:44:40|0.4565
02:44:40|0.457
02:44:41|0.4575
02:44:43|0.4575
02:44:44|0.4556
02:44:44|0.4557
02:44:45|0.4558
02:44:46|0.4568
02:44:48|0.4571
02:44:49|0.4575
02:44:49|0.4581
02:44:50|0.4567
02:44:52|0.4573
02:44:53|0.4573
02:44:54|0.4572
02:44:55|0.4573
02:44:56|0.4573
02:44:57|0.4572
02:44:58|0.4572
02:44:59|0.4571
02:45:00|0.4576
02:45:01|0.4577
02:45:03|0.4572
02:45:03|0.4575
02:45:04|0.4575
02:45:05|0.4573
02:45:07|0.4567
02:45:07|0.4567
02:45:09|0.4567
02:45:09|0.4558
02:45:11|0.4579
02:45:12|0.4572
02:45:13|0.4572
02:45:13|0.4574
02:45:15|0.458
02:45:16|0.4571
02:45:17|0.457
02:45:17|0.4578
02:45:19|0.4576
02:45:19|0.4576
02:45:21|0.4579
02:45:22|0.4578
02:45:23|0.4579
02:45:24|0.4585
02:45:25|0.4582
02:45:25|0.4588
02:45:27|0.4588
02:45:27|0.4589
02:45:29|0.4593
02:45:30|0.4597
02:45:31|0.4597
02:45:32|0.4602
02:45:33|0.4598
02:45:34|0.4602
02:45:34|0.4602
02:45:35|0.4605
02:45:37|0.4607
02:45:37|0.4602
02:45:38|0.4605
02:45:40|0.4612
02:45:41|0.4634
02:45:41|0.4661
02:45:42|0.4659
02:45:43|0.4622
02:45:45|0.464
02:45:46|0.4639
02:45:47|0.463
02:45:48|0.4618
02:45:49|0.4628
02:45:50|0.463
02:45:51|0.4629
02:45:52|0.4633
02:45:53|0.463
02:45:55|0.4637
02:45:56|0.4625
02:45:57|0.4625
02:45:58|0.4623
02:45:58|0.4618
02:45:59|0.4614
02:46:01|0.4615
02:46:01|0.4613
02:46:03|0.4602
02:46:04|0.4602
02:46:05|0.461
02:46:05|0.4618
02:46:06|0.4619
02:46:08|0.4617
02:46:09|0.462
02:46:10|0.4619
02:46:11|0.4616
02:46:12|0.4616
02:46:13|0.4614
02:46:14|0.461
02:46:15|0.461
02:46:16|0.461
02:46:17|0.46
02:46:18|0.4601
02:46:19|0.4592
02:46:20|0.4596
02:46:21|0.4593
02:46:22|0.4598
02:46:23|0.4598
02:46:24|0.4595
02:46:25|0.46
02:46:26|0.4605
02:46:27|0.4608
02:46:28|0.4608
02:46:29|0.4605
02:46:30|0.4605
02:46:31|0.4604
02:46:32|0.4615
02:46:33|0.4608
02:46:34|0.4615
02:46:35|0.4615
02:46:36|0.461
02:46:37|0.4606
02:46:38|0.4606
02:46:39|0.4612
02:46:40|0.4611
02:46:41|0.4609
02:46:42|0.4608
02:46:44|0.461
02:46:44|0.4613
02:46:45|0.4618
02:46:46|0.462
02:46:48|0.4626
02:46:49|0.462
02:46:50|0.461
02:46:51|0.4608
02:46:51|0.4607
02:46:53|0.4613
02:46:54|0.4615
02:46:55|0.4608
02:46:57|0.4616
02:46:57|0.4613
02:46:58|0.4608
02:46:59|0.4608
02:47:00|0.4608
02:47:01|0.4612
02:47:03|0.4609
02:47:03|0.4608
02:47:05|0.4608
02:47:05|0.4603
02:47:06|0.4599
02:47:09|0.4596
02:47:09|0.4605
02:47:10|0.4599
02:47:11|0.46
02:47:12|0.46
02:47:14|0.4607
02:47:14|0.4608
02:47:15|0.4609
02:47:16|0.4607
02:47:17|0.461
02:47:19|0.461
02:47:19|0.4612
02:47:20|0.4613
02:47:21|0.4605
02:47:22|0.4605
02:47:24|0.4607
02:47:25|0.4601
02:47:25|0.4597
02:47:27|0.4596
02:47:28|0.4597
02:47:29|0.4598
02:47:30|0.4598
02:47:31|0.4596
02:47:32|0.4596
02:47:33|0.4597
02:47:34|0.4597
02:47:35|0.4597
02:47:36|0.4591
02:47:37|0.4596
02:47:38|0.4586
02:47:39|0.4586
02:47:40|0.46
02:47:41|0.4598
02:47:42|0.4597
02:47:43|0.4597
02:47:44|0.4597
02:47:45|0.459
02:47:46|0.4597
02:47:48|0.4599
02:47:48|0.46
02:47:49|0.4599
02:47:50|0.4599
02:47:51|0.4595
02:47:53|0.4601
02:47:54|0.4596
02:47:54|0.4601
02:47:55|0.4601
02:47:56|0.4603
02:47:58|0.4603
02:47:59|0.46
02:47:59|0.4605
02:48:01|0.46
02:48:02|0.4601
02:48:03|0.46
02:48:04|0.4604
02:48:04|0.4605
02:48:06|0.46
02:48:06|0.4603
02:48:08|0.4598
02:48:08|0.4597
02:48:10|0.46
02:48:10|0.4598
02:48:12|0.4598
02:48:12|0.4598
02:48:13|0.4598
02:48:15|0.46
02:48:16|0.4599
02:48:17|0.4599
02:48:18|0.4599
02:48:19|0.4598
02:48:20|0.4598
02:48:21|0.4598
02:48:22|0.4598
02:48:23|0.4598
02:48:24|0.4597
02:48:25|0.4597
02:48:26|0.4598
02:48:27|0.4598
02:48:28|0.4598
02:48:29|0.4595
02:48:30|0.4599
02:48:31|0.4601
02:48:32|0.4601
02:48:33|0.4595
02:48:35|0.4595
02:48:36|0.4599
02:48:36|0.4595
02:48:37|0.4595
02:48:38|0.4595
02:48:39|0.4585
02:48:41|0.458
02:48:41|0.4588
02:48:42|0.4577
02:48:43|0.4579
02:48:44|0.458
02:48:45|0.4573
02:48:47|0.457
02:48:47|0.4566
02:48:48|0.4566
02:48:50|0.4573
02:48:51|0.4572
02:48:52|0.4569
02:48:53|0.4576
02:48:53|0.4578
02:48:54|0.4582
02:48:55|0.4582
02:48:57|0.4588
02:48:57|0.4581
02:48:58|0.4581
02:49:00|0.458
02:49:01|0.4583
02:49:02|0.4584
02:49:03|0.4578
02:49:03|0.4576
02:49:05|0.4579
02:49:06|0.4577
02:49:07|0.4579
02:49:08|0.4581
02:49:09|0.4579
02:49:09|0.4578
02:49:10|0.4578
02:49:12|0.458
02:49:13|0.4582
02:49:14|0.4583
02:49:15|0.4594
02:49:16|0.4597
02:49:17|0.4586
02:49:18|0.4585
02:49:19|0.4594
02:49:19|0.4589
02:49:21|0.459
02:49:21|0.459
02:49:23|0.4598
02:49:23|0.4604
02:49:25|0.4586
02:49:26|0.4592
02:49:26|0.4589
02:49:28|0.4587
02:49:29|0.4587
02:49:30|0.4591
02:49:31|0.4589
02:49:32|0.4588
02:49:33|0.459
02:49:34|0.4589
02:49:35|0.4594
02:49:36|0.4589
02:49:37|0.4599
02:49:38|0.46
02:49:39|0.46
02:49:40|0.4598
02:49:41|0.4603
02:49:42|0.4603
02:49:43|0.4598
02:49:44|0.4597
02:49:45|0.4603
02:49:46|0.4605
02:49:47|0.46
02:49:48|0.4604
02:49:49|0.4605
02:49:50|0.46
02:49:51|0.4605
02:49:52|0.4605
02:49:53|0.4606
02:49:54|0.4605
02:49:56|0.4605
02:49:57|0.4608
02:49:58|0.4604
02:49:58|0.4605
02:49:59|0.4606
02:50:01|0.4612
02:50:02|0.4608
02:50:03|0.4609
02:50:04|0.4612
02:50:05|0.461
02:50:06|0.4613
02:50:07|0.4612
02:50:08|0.4612
02:50:09|0.461
02:50:10|0.4614
02:50:12|0.4612
02:50:12|0.4603
02:50:13|0.4607
02:50:14|0.4602
02:50:15|0.4602
02:50:16|0.4602
02:50:18|0.46
02:50:19|0.46
02:50:19|0.4606
02:50:21|0.4605
02:50:22|0.4599
02:50:22|0.4594
02:50:23|0.4592
02:50:24|0.4593
02:50:25|0.4585
02:50:26|0.4585
02:50:27|0.4581
02:50:29|0.4582
02:50:29|0.4585
02:50:30|0.4581
02:50:31|0.4587
02:50:32|0.458
02:50:34|0.4579
02:50:35|0.4579
02:50:36|0.4581
02:50:37|0.4578
02:50:37|0.4576
02:50:39|0.4583
02:50:40|0.4585
02:50:41|0.4581
02:50:42|0.4585
02:50:43|0.4585
02:50:44|0.458
02:50:45|0.4579
02:50:46|0.4579
02:50:47|0.4581
02:50:48|0.4581
02:50:49|0.4573
02:50:50|0.4574
02:50:51|0.4573
02:50:52|0.4575
02:50:53|0.4575
02:50:54|0.4572
02:50:55|0.4579
02:50:56|0.4581
02:50:57|0.4581
02:50:59|0.4577
02:50:59|0.4579
02:51:00|0.4578
02:51:02|0.4578
02:51:03|0.4585
02:51:03|0.4581
02:51:05|0.4584
02:51:05|0.458
02:51:07|0.4582
02:51:08|0.4587
02:51:09|0.458
02:51:09|0.4579
02:51:11|0.4584
02:51:12|0.4583
02:51:13|0.4583
02:51:14|0.4582
02:51:15|0.4585
02:51:15|0.4584
02:51:16|0.4579
02:51:17|0.4584
02:51:19|0.4579
02:51:20|0.4572
02:51:21|0.4577
02:51:22|0.4573
02:51:23|0.4581
02:51:24|0.4576
02:51:25|0.458
02:51:26|0.4572
02:51:27|0.4581
02:51:28|0.4578
02:51:29|0.4577
02:51:30|0.4581
02:51:31|0.4581
02:51:31|0.4576
02:51:32|0.4584
02:51:34|0.4585
02:51:35|0.4578
02:51:36|0.4582
02:51:37|0.4572
02:51:37|0.4584
02:51:39|0.4585
02:51:40|0.4585
02:51:41|0.4585
02:51:41|0.4585
02:51:42|0.459
02:51:44|0.4584
02:51:45|0.4585
02:51:45|0.459
02:51:47|0.4588
02:51:48|0.4582
02:51:49|0.4583
02:51:50|0.4581
02:51:51|0.4581
02:51:52|0.4583
02:51:53|0.4591
02:51:54|0.4597
02:51:55|0.4587
02:51:56|0.4589
02:51:57|0.4591
02:51:58|0.4582
02:51:59|0.4587
02:52:00|0.4582
02:52:02|0.4582
02:52:02|0.4582
02:52:04|0.4582
02:52:05|0.4587
02:52:05|0.4587
02:52:06|0.4592
02:52:07|0.4595
02:52:08|0.4599
02:52:09|0.4598
02:52:11|0.4604
02:52:12|0.4604
02:52:12|0.4603
02:52:14|0.4606
02:52:15|0.4604
02:52:16|0.4607
02:52:16|0.4606
02:52:17|0.4606
02:52:19|0.4608
02:52:20|0.4604
02:52:21|0.4597
02:52:22|0.4595
02:52:23|0.4599
02:52:24|0.4598
02:52:24|0.4598
02:52:26|0.4598
02:52:27|0.46
02:52:28|0.4596
02:52:29|0.4601
02:52:30|0.4602
02:52:30|0.4599
02:52:32|0.4597
02:52:33|0.4598
02:52:34|0.4598
02:52:34|0.4602
02:52:36|0.4601
02:52:37|0.4601
02:52:38|0.4602
02:52:39|0.4593
02:52:40|0.4596
02:52:41|0.4596
02:52:41|0.4597
02:52:43|0.4597
02:52:44|0.4593
02:52:45|0.4595
02:52:46|0.4595
02:52:47|0.4592
02:52:48|0.4591
02:52:49|0.4601
02:52:50|0.4598
02:52:51|0.4595
02:52:52|0.4595
02:52:53|0.4595
02:52:54|0.4595
02:52:55|0.4593
02:52:56|0.4597
02:52:57|0.4592
02:52:58|0.4593
02:52:59|0.4589
02:53:00|0.4588
02:53:01|0.4588
02:53:02|0.4588
02:53:03|0.4591
02:53:04|0.4588
02:53:05|0.4588
02:53:07|0.4588
02:53:07|0.4588
02:53:08|0.4593
02:53:09|0.4588
02:53:10|0.4588
02:53:11|0.4592
02:53:12|0.4592
02:53:13|0.4587
02:53:14|0.459
02:53:16|0.4591
02:53:17|0.4591
02:53:17|0.4586
02:53:18|0.4587
02:53:19|0.4587
02:53:20|0.4591
02:53:22|0.459
02:53:22|0.4591
02:53:23|0.4591
02:53:25|0.4591
02:53:26|0.4591
02:53:27|0.459
02:53:28|0.459
02:53:28|0.4591
02:53:30|0.4588
02:53:30|0.4588
02:53:32|0.4589
02:53:33|0.4589
02:53:34|0.4583
02:53:34|0.4586
02:53:35|0.4586
02:53:37|0.4587
02:53:38|0.4587
02:53:39|0.4586
02:53:40|0.4586
02:53:41|0.4586
02:53:42|0.4597
02:53:43|0.4593
02:53:44|0.4592
02:53:45|0.4592
02:53:46|0.4592
02:53:47|0.4598
02:53:48|0.4595
02:53:49|0.4595
02:53:50|0.4595
02:53:51|0.4595
02:53:52|0.4597
02:53:53|0.4597
02:53:54|0.4596
02:53:55|0.4599
02:53:56|0.46
02:53:57|0.4604
02:53:58|0.4603
02:53:59|0.4603
02:54:00|0.4606
02:54:01|0.4608
02:54:02|0.4605
02:54:03|0.4605
02:54:05|0.4603
02:54:06|0.4603
02:54:06|0.4605
02:54:07|0.461
02:54:08|0.4613
02:54:09|0.4611
02:54:11|0.4611
02:54:11|0.4611
02:54:13|0.461
02:54:14|0.4611
02:54:15|0.4609
02:54:16|0.461
02:54:16|0.4606
02:54:18|0.4607
02:54:19|0.4607
02:54:20|0.4606
02:54:21|0.4605
02:54:22|0.4609
02:54:23|0.4605
02:54:24|0.4605
02:54:24|0.4598
02:54:25|0.4598
02:54:27|0.4598
02:54:28|0.46
02:54:29|0.4599
02:54:30|0.4599
02:54:31|0.4601
02:54:31|0.4601
02:54:33|0.4602
02:54:33|0.4602
02:54:35|0.4602
02:54:36|0.4596
02:54:36|0.4597
02:54:37|0.4598
02:54:39|0.4599
02:54:39|0.4603
02:54:40|0.4599
02:54:42|0.4599
02:54:43|0.4598
02:54:43|0.4598
02:54:44|0.4598
02:54:45|0.4598
02:54:46|0.4597
02:54:48|0.4598
02:54:49|0.46
02:54:50|0.46
02:54:51|0.4598
02:54:52|0.4598
02:54:53|0.4598
02:54:54|0.4598
02:54:55|0.4598
02:54:56|0.4598
02:54:57|0.4598
02:54:58|0.4598
02:54:59|0.4597
02:55:00|0.4598
02:55:01|0.4594
02:55:02|0.4593
02:55:03|0.4593
02:55:05|0.4595
02:55:05|0.4593
02:55:07|0.4596
02:55:07|0.459
02:55:08|0.4588
02:55:09|0.4584
02:55:10|0.4588
02:55:12|0.4585
02:55:13|0.4587
02:55:14|0.4582
02:55:15|0.4582
02:55:16|0.4587
02:55:17|0.4584
02:55:18|0.4584
02:55:19|0.4584
02:55:20|0.4584
02:55:22|0.4584
02:55:22|0.4585
02:55:23|0.4594
02:55:24|0.4598
02:55:25|0.4593
02:55:26|0.4594
02:55:27|0.4592
02:55:28|0.4596
02:55:29|0.4595
02:55:30|0.4591
02:55:31|0.4596
02:55:32|0.4596
02:55:34|0.4593
02:55:34|0.4596
02:55:35|0.4592
02:55:36|0.4598
02:55:37|0.4595
02:55:38|0.4599
02:55:40|0.4594
02:55:40|0.4596
02:55:41|0.4593
02:55:42|0.4596
02:55:43|0.4599
02:55:44|0.4592
02:55:45|0.4597
02:55:46|0.4592
02:55:48|0.4593
02:55:49|0.459
02:55:49|0.4592
02:55:51|0.4596
02:55:51|0.4596
02:55:53|0.4595
02:55:53|0.4592
02:55:55|0.4592
02:55:55|0.459
02:55:57|0.4596
02:55:58|0.4596
02:55:59|0.4599
02:56:00|0.4599
02:56:00|0.4599
02:56:01|0.4599
02:56:03|0.4595
02:56:04|0.4599
02:56:05|0.4594
02:56:06|0.4599
02:56:07|0.4599
02:56:08|0.4595
02:56:09|0.4598
02:56:11|0.4595
02:56:11|0.4596
02:56:12|0.4596
02:56:13|0.4599
02:56:14|0.4594
02:56:15|0.4594
02:56:16|0.4598
02:56:17|0.4599
02:56:18|0.4598
02:56:19|0.4599
02:56:21|0.46
02:56:21|0.4603
02:56:22|0.4602
02:56:23|0.4605
02:56:24|0.4604
02:56:25|0.4604
02:56:26|0.4603
02:56:27|0.4603
02:56:28|0.4607
02:56:29|0.4604
02:56:30|0.4603
02:56:31|0.4603
02:56:32|0.4606
02:56:33|0.4606
02:56:34|0.4606
02:56:35|0.4608
02:56:37|0.4606
02:56:37|0.4608
02:56:38|0.4621
02:56:39|0.462
02:56:40|0.462
02:56:42|0.4626
02:56:42|0.4626
02:56:43|0.4627
02:56:45|0.4633
02:56:46|0.4636
02:56:46|0.465
02:56:48|0.4649
02:56:49|0.4653
02:56:50|0.4627
02:56:50|0.4623
02:56:51|0.4635
02:56:53|0.4632
02:56:53|0.4632
02:56:55|0.4631
02:56:55|0.464
02:56:56|0.4638
02:56:58|0.4638
02:56:59|0.4638
02:56:59|0.4635
02:57:01|0.4631
02:57:02|0.4632
02:57:03|0.464
02:57:04|0.4636
02:57:05|0.4631
02:57:06|0.4629
02:57:07|0.4632
02:57:08|0.4631
02:57:09|0.4629
02:57:10|0.4633
02:57:11|0.4626
02:57:12|0.4626
02:57:13|0.463
02:57:15|0.4631
02:57:15|0.4629
02:57:16|0.463
02:57:17|0.4626
02:57:18|0.4634
02:57:19|0.463
02:57:20|0.463
02:57:21|0.4621
02:57:22|0.4612
02:57:23|0.461
02:57:24|0.4609
02:57:25|0.4616
02:57:26|0.4619
02:57:27|0.4631
02:57:28|0.4634
02:57:29|0.4631
02:57:30|0.4622
02:57:31|0.463
02:57:32|0.4626
02:57:33|0.4626
02:57:34|0.4629
02:57:35|0.463
02:57:36|0.463
02:57:37|0.463
02:57:38|0.463
02:57:39|0.4635
02:57:40|0.4611
02:57:41|0.4609
02:57:43|0.461
02:57:44|0.4612
02:57:45|0.4612
02:57:46|0.4616
02:57:46|0.4625
02:57:48|0.4628
02:57:49|0.4629
02:57:50|0.4628
02:57:51|0.4629
02:57:52|0.4625
02:57:52|0.4625
02:57:54|0.4627
02:57:55|0.4628
02:57:56|0.4626
02:57:57|0.4629
02:57:58|0.4624
02:57:59|0.4624
02:58:00|0.4625
02:58:01|0.4623
02:58:02|0.4624
02:58:03|0.4619
02:58:04|0.4618
02:58:05|0.4622
02:58:07|0.4623
02:58:07|0.4624
02:58:08|0.4614
02:58:09|0.4609
02:58:10|0.461
02:58:12|0.4611
02:58:12|0.4607
02:58:13|0.4606
02:58:15|0.4613
02:58:16|0.4613
02:58:17|0.4613
02:58:18|0.4613
02:58:19|0.461
02:58:20|0.461
02:58:21|0.461
02:58:22|0.4609
02:58:22|0.4616
02:58:24|0.4614
02:58:25|0.4626
02:58:26|0.4613
02:58:26|0.4612
02:58:28|0.4616
02:58:29|0.4616
02:58:30|0.4614
02:58:31|0.4617
02:58:32|0.4615
02:58:33|0.4614
02:58:34|0.4621
02:58:35|0.4614
02:58:36|0.4614
02:58:37|0.4614
02:58:38|0.4613
02:58:39|0.4614
02:58:40|0.4616
02:58:41|0.4614
02:58:42|0.4619
02:58:43|0.4614
02:58:44|0.461
02:58:45|0.461
02:58:47|0.4607
02:58:47|0.4612
02:58:48|0.4606
02:58:49|0.4606
02:58:50|0.4607
02:58:51|0.4609
02:58:52|0.4604
02:58:53|0.4606
02:58:54|0.4602
02:58:55|0.4605
02:58:56|0.4603
02:58:57|0.4596
02:58:58|0.4598
02:58:59|0.4594
02:59:00|0.4596
02:59:01|0.4603
02:59:02|0.4603
02:59:03|0.46
02:59:04|0.4607
02:59:05|0.4607
02:59:07|0.4605
02:59:08|0.4604
02:59:08|0.4602
02:59:10|0.4602
02:59:11|0.4602
02:59:12|0.4596
02:59:13|0.46
02:59:14|0.46
02:59:15|0.4596
02:59:15|0.4596
02:59:17|0.4596
02:59:18|0.4592
02:59:19|0.4592
02:59:20|0.4591
02:59:21|0.4592
02:59:22|0.4591
02:59:23|0.4596
02:59:24|0.4585
02:59:25|0.4581
02:59:26|0.458
02:59:27|0.4586
02:59:28|0.4586
02:59:29|0.4583
02:59:30|0.4587
02:59:31|0.4584
02:59:32|0.4586
02:59:33|0.4584
02:59:34|0.4585
02:59:35|0.4586
02:59:36|0.4584
02:59:37|0.4589
02:59:38|0.4584
02:59:40|0.4582
02:59:40|0.4582
02:59:41|0.4587
02:59:42|0.4588
02:59:43|0.4584
02:59:45|0.4584
02:59:45|0.4584
02:59:47|0.4587
02:59:47|0.4583
02:59:48|0.4583
02:59:50|0.4586
02:59:50|0.4603
02:59:51|0.4603
02:59:53|0.4596
02:59:54|0.4599
02:59:55|0.4595
02:59:56|0.461
02:59:57|0.4605
02:59:58|0.4606
02:59:59|0.4606
03:00:00|0.4607
03:00:01|0.4609
03:00:02|0.4597
03:00:03|0.4591
03:00:04|0.4591
03:00:05|0.4596
03:00:06|0.4595
03:00:07|0.4596
03:00:08|0.4596
03:00:10|0.4602
03:00:10|0.4613
03:00:11|0.4615
03:00:12|0.4602
03:00:14|0.4601
03:00:15|0.4603
03:00:16|0.4605
03:00:17|0.4612
03:00:18|0.461
03:00:19|0.4607
03:00:20|0.461
03:00:21|0.4604
03:00:22|0.4604
03:00:23|0.4608
03:00:24|0.4613
03:00:25|0.4611
03:00:26|0.4609
03:00:28|0.4609
03:00:28|0.4603
03:00:29|0.461
03:00:30|0.4611
03:00:31|0.4611
03:00:33|0.4615
03:00:34|0.4608
03:00:35|0.4607
03:00:36|0.4608
03:00:37|0.4606
03:00:37|0.4611
03:00:39|0.4608
03:00:40|0.4604
03:00:41|0.4603
03:00:42|0.4603
03:00:43|0.4607
03:00:44|0.4607
03:00:45|0.4599
03:00:46|0.4599
03:00:47|0.4596
03:00:48|0.4596
03:00:49|0.4608
03:00:50|0.4605
03:00:51|0.4607
03:00:52|0.4606
03:00:53|0.4606
03:00:54|0.4602
03:00:55|0.46
03:00:56|0.46
03:00:57|0.4604
03:00:58|0.46
03:00:59|0.4605
03:01:00|0.4602
03:01:01|0.4602
03:01:02|0.4601
03:01:04|0.4601
03:01:04|0.4606
03:01:05|0.4602
03:01:06|0.4602
03:01:07|0.4602
03:01:09|0.4601
03:01:09|0.46
03:01:11|0.46
03:01:11|0.46
03:01:13|0.4609
03:01:14|0.4603
03:01:14|0.4607
03:01:16|0.4603
03:01:17|0.46
03:01:18|0.4602
03:01:19|0.4608
03:01:20|0.4601
03:01:21|0.4601
03:01:22|0.4601
03:01:23|0.4608
03:01:24|0.4606
03:01:25|0.4606
03:01:26|0.4606
03:01:27|0.4595
03:01:28|0.4598
03:01:29|0.4599
03:01:30|0.4601
03:01:31|0.4597
03:01:32|0.4599
03:01:33|0.4592
03:01:35|0.4596
03:01:35|0.4594
03:01:36|0.4595
03:01:37|0.4599
03:01:38|0.4594
03:01:39|0.4595
03:01:40|0.46
03:01:41|0.4598
03:01:42|0.4603
03:01:43|0.4605
03:01:44|0.4602
03:01:45|0.4602
03:01:46|0.4602
03:01:47|0.46
03:01:48|0.46
03:01:49|0.4603
03:01:50|0.46
03:01:51|0.4596
03:01:52|0.4599
03:01:53|0.4599
03:01:54|0.4598
03:01:56|0.4603
03:01:56|0.4599
03:01:57|0.4598
03:01:58|0.4604
03:01:59|0.4607
03:02:00|0.46
03:02:02|0.46
03:02:03|0.4599
03:02:04|0.4604
03:02:04|0.4602
03:02:05|0.4606
03:02:06|0.4607
03:02:08|0.4602
03:02:09|0.4607
03:02:10|0.4607
03:02:12|0.4607
03:02:12|0.461
03:02:13|0.4611
03:02:14|0.4617
03:02:16|0.4623
03:02:17|0.4623
03:02:18|0.4622
03:02:19|0.4625
03:02:19|0.4623
03:02:21|0.4619
03:02:22|0.4616
03:02:23|0.4619
03:02:24|0.4614
03:02:24|0.4619
03:02:26|0.4617
03:02:27|0.4618
03:02:28|0.462
03:02:28|0.4617
03:02:30|0.4619
03:02:31|0.4616
03:02:32|0.4615
03:02:33|0.4623
03:02:34|0.4627
03:02:35|0.4623
03:02:36|0.4623
03:02:37|0.4629
03:02:38|0.4633
03:02:39|0.4633
03:02:40|0.4634
03:02:41|0.4635
03:02:42|0.4632
03:02:44|0.4633
03:02:44|0.463
03:02:45|0.464
03:02:47|0.4638
03:02:47|0.4636
03:02:48|0.4635
03:02:49|0.4631
03:02:50|0.4636
03:02:51|0.4641
03:02:52|0.4629
03:02:53|0.4632
03:02:54|0.4632
03:02:55|0.4631
03:02:56|0.4633
03:02:58|0.4637
03:02:58|0.4634
03:03:00|0.4636
03:03:01|0.463
03:03:02|0.463
03:03:02|0.4633
03:03:03|0.4636
03:03:05|0.4629
03:03:05|0.4635
03:03:06|0.4635
03:03:08|0.4631
03:03:09|0.4635
03:03:10|0.4635
03:03:11|0.4637
03:03:12|0.4633
03:03:13|0.4632
03:03:14|0.4636
03:03:15|0.4636
03:03:16|0.4632
03:03:17|0.4631
03:03:18|0.4635
03:03:20|0.4635
03:03:21|0.4634
03:03:22|0.4637
03:03:23|0.4632
03:03:24|0.4633
03:03:25|0.4636
03:03:26|0.4631
03:03:27|0.4631
03:03:28|0.4631
03:03:30|0.4635
03:03:30|0.4627
03:03:31|0.463
03:03:32|0.463
03:03:33|0.4615
03:03:35|0.4615
03:03:35|0.462
03:03:36|0.4625
03:03:37|0.462
03:03:38|0.4621
03:03:39|0.4629
03:03:40|0.4629
03:03:41|0.4629
03:03:42|0.463
03:03:43|0.463
03:03:44|0.4626
03:03:46|0.4632
03:03:46|0.4626
03:03:47|0.4623
03:03:48|0.4622
03:03:49|0.4622
03:03:50|0.4622
03:03:51|0.4628
03:03:52|0.4629
03:03:53|0.4626
03:03:54|0.4626
03:03:55|0.4632
03:03:56|0.4631
03:03:57|0.463
03:03:58|0.463
03:03:59|0.4632
03:04:01|0.4632
03:04:01|0.4632
03:04:03|0.4632
03:04:03|0.4632
03:04:05|0.4633
03:04:06|0.4638
03:04:07|0.4634
03:04:08|0.4639
03:04:09|0.4639
03:04:09|0.4641
03:04:11|0.4639
03:04:12|0.464
03:04:13|0.4642
03:04:14|0.4638
03:04:15|0.4637
03:04:16|0.464
03:04:16|0.464
03:04:17|0.4643
03:04:19|0.4644
03:04:20|0.464
03:04:21|0.4641
03:04:22|0.4643
03:04:23|0.4642
03:04:24|0.4645
03:04:25|0.4643
03:04:26|0.4646
03:04:27|0.4643
03:04:28|0.4647
03:04:29|0.4654
03:04:30|0.4655
03:04:31|0.4656
03:04:32|0.4641
03:04:33|0.4638
03:04:34|0.4639
03:04:35|0.4641
03:04:36|0.4641
03:04:37|0.4641
03:04:38|0.4642
03:04:39|0.4645
03:04:40|0.4639
03:04:41|0.4639
03:04:42|0.4646
03:04:43|0.4642
03:04:44|0.4647
03:04:45|0.4644
03:04:46|0.4643
03:04:47|0.4648
03:04:48|0.4648
03:04:49|0.4648
03:04:50|0.4647
03:04:51|0.4641
03:04:52|0.465
03:04:53|0.4644
03:04:54|0.4642
03:04:55|0.4643
03:04:56|0.4643
03:04:58|0.4645
03:04:58|0.4648
03:04:59|0.4643
03:05:00|0.464
03:05:02|0.4639
03:05:03|0.464
03:05:04|0.4635
03:05:05|0.4632
03:05:05|0.463
03:05:07|0.4634
03:05:07|0.4633
03:05:09|0.4629
03:05:09|0.4638
03:05:11|0.4641
03:05:12|0.4639
03:05:13|0.4638
03:05:14|0.4637
03:05:15|0.4634
03:05:16|0.463
03:05:17|0.4633
03:05:18|0.4634
03:05:19|0.4637
03:05:20|0.4634
03:05:21|0.4637
03:05:22|0.4634
03:05:23|0.4634
03:05:24|0.4634
03:05:25|0.4634
03:05:26|0.4634
03:05:27|0.4634
03:05:28|0.463
03:05:29|0.4634
03:05:30|0.4631
03:05:31|0.463
03:05:32|0.463
03:05:33|0.4633
03:05:34|0.463
03:05:35|0.4628
03:05:36|0.4633
03:05:37|0.4633
03:05:38|0.4633
03:05:39|0.4633
03:05:40|0.4628
03:05:41|0.4627
03:05:42|0.4621
03:05:43|0.4622
03:05:45|0.4618
03:05:45|0.4611
03:05:46|0.4622
03:05:47|0.4616
03:05:48|0.4622
03:05:50|0.4619
03:05:51|0.4619
03:05:51|0.4617
03:05:53|0.4616
03:05:54|0.4615
03:05:54|0.4617
03:05:56|0.4631
03:05:57|0.4633
03:05:57|0.4626
03:05:59|0.4622
03:06:00|0.4623
03:06:01|0.4618
03:06:01|0.4614
03:06:03|0.4615
03:06:03|0.4615
03:06:04|0.462
03:06:06|0.4612
03:06:06|0.4615
03:06:08|0.4619
03:06:09|0.462
03:06:10|0.4622
03:06:10|0.4623
03:06:12|0.4619
03:06:13|0.4619
03:06:14|0.4617
03:06:15|0.4619
03:06:16|0.4621
03:06:18|0.4617
03:06:18|0.462
03:06:19|0.4621
03:06:20|0.4618
03:06:21|0.4618
03:06:22|0.462
03:06:24|0.4623
03:06:25|0.4623
03:06:25|0.4623
03:06:26|0.4623
03:06:27|0.4623
03:06:28|0.4629
03:06:30|0.462
03:06:31|0.4618
03:06:32|0.4624
03:06:32|0.4624
03:06:33|0.462
03:06:34|0.4624
03:06:35|0.4624
03:06:36|0.4622
03:06:38|0.4622
03:06:39|0.4622
03:06:40|0.4623
03:06:40|0.4625
03:06:42|0.4619
03:06:42|0.4624
03:06:43|0.4618
03:06:44|0.4623
03:06:45|0.4623
03:06:46|0.4622
03:06:48|0.4622
03:06:48|0.4618
03:06:50|0.4616
03:06:50|0.4619
03:06:51|0.4618
03:06:53|0.4614
03:06:53|0.4614
03:06:54|0.4612
03:06:56|0.4613
03:06:56|0.4616
03:06:57|0.4607
03:06:58|0.4605
03:07:00|0.4611
03:07:00|0.4603
03:07:02|0.4602
03:07:03|0.4601
03:07:04|0.4602
03:07:05|0.4599
03:07:06|0.4602
03:07:06|0.4603
03:07:08|0.4604
03:07:09|0.4602
03:07:10|0.46
03:07:11|0.4596
03:07:12|0.46
03:07:13|0.4596
03:07:14|0.4589
03:07:15|0.4591
03:07:16|0.4588
03:07:17|0.459
03:07:19|0.4583
03:07:19|0.4586
03:07:20|0.4584
03:07:21|0.4587
03:07:22|0.458
03:07:23|0.4588
03:07:24|0.4589
03:07:25|0.459
03:07:26|0.4594
03:07:27|0.4594
03:07:28|0.4598
03:07:29|0.4597
03:07:31|0.46
03:07:31|0.459
03:07:32|0.4592
03:07:33|0.4593
03:07:34|0.4592
03:07:35|0.4599
03:07:36|0.4599
03:07:37|0.4599
03:07:38|0.4601
03:07:39|0.4601
03:07:40|0.4599
03:07:41|0.4597
03:07:42|0.4595
03:07:43|0.4595
03:07:44|0.4598
03:07:45|0.4592
03:07:46|0.4595
03:07:47|0.4586
03:07:48|0.4584
03:07:49|0.4584
03:07:50|0.4587
03:07:51|0.4587
03:07:53|0.4584
03:07:54|0.4584
03:07:54|0.4584
03:07:56|0.4581
03:07:56|0.4585
03:07:58|0.4583
03:07:58|0.4588
03:07:59|0.4584
03:08:01|0.4586
03:08:02|0.4584
03:08:03|0.4599
03:08:04|0.4599
03:08:05|0.4599
03:08:06|0.4599
03:08:07|0.4593
03:08:08|0.4597
03:08:09|0.4597
03:08:10|0.4596
03:08:11|0.4588
03:08:12|0.4591
03:08:13|0.4594
03:08:14|0.4589
03:08:16|0.459
03:08:16|0.4592
03:08:18|0.4598
03:08:18|0.4599
03:08:20|0.4599
03:08:21|0.4598
03:08:22|0.4598
03:08:23|0.4594
03:08:24|0.4598
03:08:25|0.4598
03:08:27|0.459
03:08:27|0.4595
03:08:28|0.4592
03:08:29|0.459
03:08:30|0.459
03:08:31|0.4594
03:08:32|0.4594
03:08:33|0.4594
03:08:34|0.4586
03:08:35|0.4584
03:08:36|0.4583
03:08:37|0.4582
03:08:38|0.4583
03:08:39|0.4586
03:08:40|0.4586
03:08:41|0.4583
03:08:42|0.4588
03:08:43|0.4586
03:08:44|0.4588
03:08:45|0.4588
03:08:46|0.4588
03:08:47|0.4589
03:08:48|0.4589
03:08:49|0.4588
03:08:50|0.4588
03:08:52|0.4588
03:08:52|0.4598
03:08:53|0.4593
03:08:54|0.4592
03:08:55|0.4591
03:08:56|0.4594
03:08:57|0.459
03:08:58|0.4593
03:08:59|0.4593
03:09:00|0.4596
03:09:01|0.4593
03:09:02|0.4601
03:09:04|0.46
03:09:04|0.4601
03:09:06|0.4601
03:09:07|0.4605
03:09:07|0.4598
03:09:09|0.4602
03:09:10|0.4597
03:09:11|0.4603
03:09:11|0.4597
03:09:12|0.4597
03:09:14|0.4596
03:09:15|0.4595
03:09:15|0.4591
03:09:17|0.459
03:09:18|0.4589
03:09:19|0.4589
03:09:20|0.4592
03:09:21|0.4594
03:09:22|0.4589
03:09:24|0.4589
03:09:25|0.459
03:09:25|0.4594
03:09:27|0.459
03:09:28|0.4593
03:09:28|0.4591
03:09:29|0.4589
03:09:30|0.4592
03:09:31|0.4586
03:09:32|0.4586
03:09:34|0.459
03:09:34|0.4585
03:09:36|0.4593
03:09:36|0.4593
03:09:38|0.4599
03:09:39|0.4597
03:09:39|0.4599
03:09:41|0.4594
03:09:42|0.4599
03:09:43|0.4594
03:09:43|0.4599
03:09:45|0.4598
03:09:46|0.4595
03:09:47|0.4602
03:09:48|0.4602
03:09:49|0.4598
03:09:50|0.4603
03:09:51|0.4603
03:09:52|0.4598
03:09:53|0.4598
03:09:54|0.4599
03:09:55|0.4596
03:09:56|0.4599
03:09:57|0.4599
03:09:58|0.4604
03:09:59|0.46
03:10:00|0.4604
03:10:01|0.46
03:10:02|0.4605
03:10:03|0.4601
03:10:04|0.46
03:10:05|0.4605
03:10:06|0.4604
03:10:07|0.4604
03:10:08|0.4607
03:10:09|0.461
03:10:10|0.4615
03:10:11|0.4616
03:10:12|0.4619
03:10:13|0.4622
03:10:14|0.4615
03:10:15|0.4617
03:10:16|0.462
03:10:18|0.4615
03:10:18|0.4613
03:10:20|0.4614
03:10:21|0.4614
03:10:22|0.4617
03:10:23|0.4611
03:10:24|0.4611
03:10:24|0.4615
03:10:25|0.4609
03:10:26|0.4614
03:10:27|0.4611
03:10:29|0.4611
03:10:30|0.461
03:10:30|0.4615
03:10:31|0.462
03:10:33|0.462
03:10:33|0.4619
03:10:35|0.4623
03:10:35|0.4617
03:10:36|0.4621
03:10:38|0.4621
03:10:39|0.4614
03:10:40|0.4617
03:10:41|0.4617
03:10:41|0.4614
03:10:43|0.4619
03:10:44|0.4618
03:10:45|0.4619
03:10:46|0.4619
03:10:47|0.4612
03:10:48|0.4612
03:10:49|0.4612
03:10:49|0.4613
03:10:51|0.461
03:10:52|0.4613
03:10:53|0.4609
03:10:54|0.461
03:10:55|0.461
03:10:56|0.4611
03:10:57|0.4614
03:10:58|0.4614
03:10:59|0.4613
03:11:00|0.4614
03:11:01|0.4608
03:11:02|0.46
03:11:03|0.46
03:11:04|0.4602
03:11:04|0.4603
03:11:06|0.4606
03:11:07|0.4606
03:11:08|0.4608
03:11:09|0.4602
03:11:10|0.4608
03:11:11|0.4604
03:11:12|0.4604
03:11:13|0.462
03:11:14|0.4618
03:11:15|0.4618
03:11:16|0.4615
03:11:17|0.4607
03:11:18|0.4612
03:11:19|0.4608
03:11:20|0.4608
03:11:21|0.4612
03:11:22|0.4612
03:11:23|0.4613
03:11:24|0.4613
03:11:25|0.4613
03:11:26|0.4613
03:11:27|0.4609
03:11:28|0.4613
03:11:29|0.4613
03:11:30|0.4609
03:11:31|0.4609
03:11:32|0.4614
03:11:33|0.4618
03:11:34|0.4618
03:11:35|0.4614
03:11:36|0.462
03:11:37|0.4605
03:11:38|0.4597
03:11:39|0.4602
03:11:40|0.4617
03:11:41|0.4617
03:11:42|0.4615
03:11:43|0.4614
03:11:44|0.4611
03:11:45|0.4609
03:11:46|0.4611
03:11:47|0.4611
03:11:48|0.461
03:11:49|0.461
03:11:50|0.4619
03:11:51|0.4618
03:11:52|0.4609
03:11:53|0.4609
03:11:54|0.4609
03:11:55|0.4614
03:11:57|0.4607
03:11:57|0.4608
03:11:58|0.4612
03:11:59|0.4612
03:12:00|0.4612
03:12:01|0.4609
03:12:02|0.461
03:12:03|0.4613
03:12:04|0.4613
03:12:05|0.4613
03:12:06|0.461
03:12:07|0.461
03:12:08|0.4607
03:12:09|0.461
03:12:10|0.4607
03:12:11|0.4613
03:12:12|0.461
03:12:13|0.4609
03:12:14|0.4609
03:12:15|0.4609
03:12:17|0.4612
03:12:17|0.4612
03:12:19|0.4612
03:12:19|0.4612
03:12:21|0.4613
03:12:21|0.4611
03:12:23|0.4616
03:12:24|0.4608
03:12:25|0.4613
03:12:26|0.4613
03:12:27|0.4608
03:12:28|0.4607
03:12:29|0.4607
03:12:30|0.4612
03:12:31|0.4612
03:12:32|0.4606
03:12:33|0.4607
03:12:34|0.4607
03:12:35|0.4612
03:12:36|0.4612
03:12:37|0.4607
03:12:38|0.4611
03:12:39|0.4612
03:12:40|0.4612
03:12:41|0.4611
03:12:42|0.4615
03:12:43|0.4615
03:12:44|0.462
03:12:45|0.4615
03:12:46|0.4615
03:12:47|0.4615
03:12:48|0.4615
03:12:49|0.4615
03:12:50|0.4616
03:12:51|0.4616
03:12:52|0.4616
03:12:53|0.4623
03:12:54|0.462
03:12:55|0.462
03:12:56|0.462
03:12:57|0.4621
03:12:58|0.4621
03:12:59|0.4625
03:13:00|0.4625
03:13:01|0.4626
03:13:02|0.4635
03:13:03|0.4632
03:13:04|0.4635
03:13:05|0.4637
03:13:06|0.4645
03:13:07|0.4646
03:13:08|0.4636
03:13:10|0.464
03:13:10|0.4645
03:13:11|0.4644
03:13:13|0.4648
03:13:13|0.4649
03:13:15|0.464
03:13:15|0.4644
03:13:16|0.4642
03:13:17|0.4642
03:13:19|0.4642
03:13:19|0.4642
03:13:21|0.4639
03:13:22|0.4643
03:13:23|0.4643
03:13:24|0.4643
03:13:25|0.4643
03:13:26|0.4639
03:13:27|0.4639
03:13:28|0.4642
03:13:30|0.4639
03:13:30|0.4639
03:13:31|0.4639
03:13:33|0.4642
03:13:33|0.4642
03:13:35|0.4646
03:13:36|0.4646
03:13:36|0.4646
03:13:38|0.4641
03:13:39|0.4641
03:13:39|0.4641
03:13:40|0.4641
03:13:42|0.4641
03:13:43|0.4639
03:13:44|0.4639
03:13:45|0.4639
03:13:46|0.4634
03:13:47|0.4634
03:13:48|0.4626
03:13:49|0.4621
03:13:50|0.4616
03:13:52|0.4638
03:13:52|0.4636
03:13:53|0.4634
03:13:54|0.4634
03:13:55|0.4632
03:13:56|0.4632
03:13:57|0.4632
03:13:58|0.463
03:13:59|0.4624
03:14:00|0.4624
03:14:01|0.4623
03:14:02|0.4627
03:14:03|0.4629
03:14:04|0.4629
03:14:05|0.4629
03:14:06|0.4627
03:14:07|0.463
03:14:08|0.463
03:14:09|0.4628
03:14:11|0.4626
03:14:11|0.4623
03:14:12|0.4623
03:14:14|0.4627
03:14:14|0.4626
03:14:15|0.4626
03:14:17|0.4626
03:14:18|0.4631
03:14:19|0.4631
03:14:20|0.4631
03:14:20|0.4631
03:14:22|0.4631
03:14:23|0.4632
03:14:25|0.4622
03:14:25|0.4622
03:14:26|0.4622
03:14:27|0.4622
03:14:28|0.4625
03:14:29|0.4625
03:14:30|0.4625
03:14:32|0.4625
03:14:33|0.4622
03:14:34|0.4622
03:14:35|0.4622
03:14:36|0.462
03:14:37|0.4621
03:14:38|0.462
03:14:38|0.462
03:14:40|0.4624
03:14:41|0.4624
03:14:42|0.4627
03:14:43|0.4627
03:14:44|0.4627
03:14:45|0.4632
03:14:45|0.4634
03:14:47|0.4634
03:14:48|0.4634
03:14:49|0.4624
03:14:50|0.4621
03:14:51|0.4621
03:14:51|0.4621
03:14:53|0.4621
03:14:54|0.4628
03:14:55|0.4627
03:14:56|0.4625
03:14:57|0.4627
03:14:58|0.4623
03:14:59|0.4627
03:15:00|0.4625
03:15:01|0.4625
03:15:02|0.4625
03:15:03|0.4629
03:15:04|0.4629
03:15:05|0.4626
03:15:06|0.4631
03:15:07|0.4626
03:15:08|0.4626
03:15:09|0.4626
03:15:10|0.4632
03:15:11|0.4632
03:15:12|0.4632
03:15:13|0.4631
03:15:15|0.4629
03:15:15|0.4629
03:15:16|0.4625
03:15:17|0.4625
03:15:19|0.4628
03:15:19|0.4625
03:15:20|0.4626
03:15:21|0.4626
03:15:22|0.4623
03:15:24|0.4621
03:15:24|0.4625
03:15:26|0.4621
03:15:26|0.4621
03:15:27|0.4621
03:15:29|0.4622
03:15:29|0.4621
03:15:31|0.4625
03:15:32|0.4629
03:15:33|0.4629
03:15:34|0.463
03:15:35|0.4629
03:15:36|0.4629
03:15:37|0.4629
03:15:38|0.4629
03:15:39|0.4628
03:15:40|0.4625
03:15:41|0.4625
03:15:42|0.4625
03:15:43|0.4625
03:15:44|0.4628
03:15:45|0.4629
03:15:46|0.4626
03:15:47|0.4623
03:15:48|0.4627
03:15:49|0.4627
03:15:50|0.4627
03:15:51|0.4627
03:15:52|0.4627
03:15:53|0.4624
03:15:54|0.4624
03:15:55|0.4623
03:15:56|0.4628
03:15:57|0.4626
03:15:58|0.4624
03:15:59|0.4624
03:16:00|0.4624
03:16:01|0.4623
03:16:02|0.4624
03:16:03|0.4626
03:16:04|0.4626
03:16:05|0.4626
03:16:06|0.4626
03:16:07|0.4629
03:16:08|0.4625
03:16:09|0.4625
03:16:10|0.4625
03:16:11|0.4624
03:16:12|0.4624
03:16:13|0.4626
03:16:14|0.4626
03:16:15|0.4626
03:16:16|0.4626
03:16:17|0.463
03:16:18|0.4635
03:16:19|0.464
03:16:20|0.4642
03:16:21|0.4649
03:16:23|0.4647
03:16:24|0.4651
03:16:24|0.4651
03:16:25|0.4649
03:16:27|0.4645
03:16:28|0.4642
03:16:29|0.4643
03:16:30|0.4644
03:16:31|0.4642
03:16:32|0.4651
03:16:33|0.4655
03:16:34|0.4654
03:16:35|0.4666
03:16:36|0.4693
03:16:37|0.4681
03:16:38|0.4686
03:16:39|0.4681
03:16:40|0.4656
03:16:41|0.4655
03:16:42|0.467
03:16:43|0.4666
03:16:44|0.4669
03:16:46|0.4662
03:16:46|0.4656
03:16:47|0.4669
03:16:48|0.4669
03:16:49|0.4663
03:16:50|0.467
03:16:51|0.4669
03:16:52|0.4669
03:16:53|0.467
03:16:54|0.4678
03:16:56|0.4673
03:16:56|0.4677
03:16:58|0.4673
03:16:58|0.4665
03:16:59|0.4665
03:17:01|0.4661
03:17:01|0.4657
03:17:02|0.4678
03:17:03|0.4674
03:17:05|0.4666
03:17:06|0.4666
03:17:07|0.4666
03:17:08|0.4663
03:17:09|0.4673
03:17:10|0.4674
03:17:11|0.4679
03:17:12|0.4679
03:17:14|0.4678
03:17:14|0.4678
03:17:15|0.4684
03:17:16|0.468
03:17:17|0.4679
03:17:18|0.468
03:17:19|0.4683
03:17:20|0.4684
03:17:21|0.4682
03:17:22|0.4684
03:17:23|0.4681
03:17:25|0.4673
03:17:26|0.4677
03:17:27|0.4674
03:17:29|0.4674
03:17:29|0.4676
03:17:30|0.4676
03:17:31|0.4674
03:17:32|0.4674
03:17:34|0.4665
03:17:34|0.4662
03:17:35|0.4663
03:17:36|0.4658
03:17:37|0.4658
03:17:39|0.4665
03:17:40|0.4664
03:17:40|0.4661
03:17:42|0.4663
03:17:42|0.4658
03:17:43|0.4658
03:17:44|0.4657
03:17:45|0.4653
03:17:46|0.4651
03:17:47|0.465
03:17:49|0.4652
03:17:50|0.4655
03:17:51|0.4655
03:17:51|0.4651
03:17:52|0.4648
03:17:53|0.4653
03:17:54|0.4652
03:17:56|0.4652
03:17:56|0.4654
03:17:58|0.4653
03:17:58|0.4651
03:18:00|0.4652
03:18:01|0.4654
03:18:02|0.4652
03:18:02|0.4652
03:18:04|0.4654
03:18:05|0.4652
03:18:06|0.4653
03:18:07|0.4646
03:18:07|0.4647
03:18:09|0.4649
03:18:10|0.4647
03:18:11|0.4649
03:18:12|0.4649
03:18:13|0.4649
03:18:14|0.4642
03:18:15|0.4648
03:18:16|0.4648
03:18:17|0.4648
03:18:18|0.4646
03:18:19|0.4644
03:18:20|0.4645
03:18:21|0.4645
03:18:22|0.4642
03:18:23|0.4644
03:18:24|0.4644
03:18:26|0.4647
03:18:27|0.4642
03:18:28|0.4645
03:18:29|0.4645
03:18:30|0.4645
03:18:31|0.4647
03:18:32|0.4648
03:18:34|0.4649
03:18:35|0.4648
03:18:36|0.4648
03:18:37|0.4648
03:18:38|0.4648
03:18:39|0.4648
03:18:40|0.4648
03:18:41|0.4651
03:18:42|0.4646
03:18:43|0.465
03:18:44|0.465
03:18:45|0.4645
03:18:46|0.465
03:18:47|0.4647
03:18:48|0.4644
03:18:49|0.465
03:18:50|0.465
03:18:51|0.4649
03:18:52|0.4649
03:18:53|0.4649
03:18:54|0.465
03:18:55|0.4645
03:18:56|0.465
03:18:57|0.4649
03:18:58|0.4644
03:18:59|0.4647
03:19:00|0.4647
03:19:01|0.4643
03:19:02|0.4642
03:19:03|0.4644
03:19:04|0.4641
03:19:05|0.4653
03:19:06|0.4649
03:19:07|0.4649
03:19:08|0.4649
03:19:09|0.4649
03:19:10|0.4645
03:19:11|0.4647
03:19:12|0.4649
03:19:13|0.4646
03:19:14|0.4646
03:19:16|0.4645
03:19:16|0.4645
03:19:17|0.4649
03:19:18|0.4646
03:19:19|0.4648
03:19:21|0.4649
03:19:22|0.465
03:19:23|0.465
03:19:23|0.465
03:19:25|0.4647
03:19:26|0.4656
03:19:27|0.4658
03:19:28|0.4658
03:19:29|0.4659
03:19:30|0.4655
03:19:31|0.4667
03:19:33|0.4677
03:19:33|0.4671
03:19:35|0.4657
03:19:36|0.4654
03:19:36|0.4654
03:19:37|0.4652
03:19:38|0.4655
03:19:39|0.4655
03:19:40|0.465
03:19:42|0.4648
03:19:43|0.4651
03:19:44|0.4651
03:19:45|0.4654
03:19:46|0.4651
03:19:46|0.4653
03:19:48|0.4664
03:19:48|0.4668
03:19:50|0.467
03:19:50|0.4666
03:19:51|0.4664
03:19:52|0.4665
03:19:53|0.4665
03:19:55|0.4667
03:19:55|0.4664
03:19:57|0.4662
03:19:58|0.4654
03:19:59|0.4656
03:20:00|0.4656
03:20:01|0.465
03:20:02|0.465
03:20:03|0.4653
03:20:04|0.465
03:20:05|0.4655
03:20:06|0.4651
03:20:07|0.4651
03:20:08|0.4655
03:20:09|0.4655
03:20:10|0.4655
03:20:11|0.465
03:20:12|0.4656
03:20:13|0.4655
03:20:14|0.4654
03:20:15|0.4654
03:20:16|0.4654
03:20:17|0.4654
03:20:18|0.4661
03:20:19|0.467
03:20:20|0.4671
03:20:21|0.4672
03:20:22|0.4672
03:20:23|0.466
03:20:24|0.466
03:20:25|0.4658
03:20:26|0.4662
03:20:27|0.4663
03:20:28|0.4665
03:20:29|0.4665
03:20:30|0.4663
03:20:31|0.4663
03:20:32|0.4665
03:20:33|0.4667
03:20:34|0.4666
03:20:35|0.4659
03:20:36|0.4659
03:20:37|0.4657
03:20:38|0.4657
03:20:39|0.4654
03:20:40|0.465
03:20:41|0.4655
03:20:42|0.4658
03:20:43|0.4659
03:20:44|0.4662
03:20:45|0.4666
03:20:46|0.4666
03:20:47|0.4669
03:20:48|0.4663
03:20:49|0.4663
03:20:50|0.4665
03:20:51|0.4661
03:20:52|0.4668
03:20:54|0.467
03:20:54|0.467
03:20:55|0.467
03:20:56|0.467
03:20:57|0.467
03:20:59|0.467
03:20:59|0.4665
03:21:00|0.4668
03:21:01|0.467
03:21:02|0.4661
03:21:03|0.4665
03:21:04|0.4661
03:21:05|0.4665
03:21:07|0.4665
03:21:07|0.4665
03:21:08|0.4665
03:21:10|0.4665
03:21:10|0.4665
03:21:11|0.4665
03:21:12|0.4669
03:21:13|0.467
03:21:14|0.467
03:21:15|0.4674
03:21:16|0.4673
03:21:18|0.4671
03:21:18|0.4675
03:21:19|0.4675
03:21:20|0.4674
03:21:22|0.4674
03:21:22|0.4684
03:21:24|0.4682
03:21:25|0.4683
03:21:25|0.4688
03:21:26|0.4692
03:21:28|0.472
03:21:28|0.4745
03:21:29|0.4751
03:21:31|0.473
03:21:32|0.4725
03:21:33|0.4744
03:21:34|0.4718
03:21:35|0.4721
03:21:36|0.4722
03:21:37|0.4726
03:21:38|0.4722
03:21:39|0.4727
03:21:40|0.4719
03:21:41|0.4727
03:21:42|0.4715
03:21:43|0.4705
03:21:44|0.4712
03:21:45|0.47
03:21:46|0.4703
03:21:47|0.4704
03:21:48|0.4705
03:21:49|0.4707
03:21:50|0.4714
03:21:51|0.472
03:21:52|0.4702
03:21:53|0.4706
03:21:54|0.471
03:21:55|0.4707
03:21:57|0.4707
03:21:57|0.4707
03:21:58|0.4707
03:21:59|0.4708
03:22:00|0.4702
03:22:02|0.4705
03:22:02|0.4709
03:22:03|0.4715
03:22:04|0.4709
03:22:05|0.471
03:22:06|0.4709
03:22:07|0.4714
03:22:08|0.4714
03:22:09|0.4712
03:22:10|0.4708
03:22:11|0.4712
03:22:13|0.4711
03:22:13|0.4711
03:22:14|0.4712
03:22:15|0.4712
03:22:16|0.4712
03:22:17|0.4719
03:22:19|0.4719
03:22:19|0.4718
03:22:20|0.4716
03:22:21|0.4716
03:22:22|0.4716
03:22:23|0.472
03:22:25|0.4718
03:22:25|0.4718
03:22:27|0.4715
03:22:27|0.4715
03:22:29|0.4715
03:22:30|0.4712
03:22:30|0.4712
03:22:32|0.4714
03:22:33|0.4714
03:22:34|0.4716
03:22:35|0.4716
03:22:36|0.472
03:22:37|0.472
03:22:37|0.4719
03:22:39|0.4717
03:22:39|0.4716
03:22:40|0.4723
03:22:42|0.4723
03:22:42|0.4718
03:22:44|0.4729
03:22:45|0.4731
03:22:46|0.4739
03:22:47|0.4733
03:22:48|0.4744
03:22:49|0.4738
03:22:50|0.4729
03:22:51|0.4725
03:22:52|0.472
03:22:52|0.4717
03:22:54|0.4714
03:22:55|0.4729
03:22:56|0.4729
03:22:57|0.4729
03:22:58|0.4731
03:22:58|0.4729
03:23:00|0.4734
03:23:01|0.4731
03:23:02|0.4725
03:23:03|0.4715
03:23:03|0.4715
03:23:04|0.4719
03:23:06|0.4716
03:23:06|0.472
03:23:08|0.4716
03:23:09|0.4719
03:23:10|0.4715
03:23:11|0.4718
03:23:12|0.4718
03:23:14|0.4713
03:23:14|0.4716
03:23:15|0.4717
03:23:16|0.4717
03:23:17|0.4714
03:23:18|0.4709
03:23:19|0.4713
03:23:21|0.4707
03:23:22|0.4709
03:23:23|0.4711
03:23:25|0.4711
03:23:25|0.4708
03:23:26|0.4711
03:23:27|0.4711
03:23:29|0.471
03:23:29|0.4707
03:23:30|0.4704
03:23:31|0.4707
03:23:33|0.4702
03:23:34|0.4702
03:23:35|0.4703
03:23:36|0.4703
03:23:37|0.4702
03:23:38|0.47
03:23:39|0.4703
03:23:40|0.47
03:23:41|0.4703
03:23:42|0.4703
03:23:43|0.4704
03:23:44|0.4704
03:23:46|0.4704
03:23:46|0.4701
03:23:47|0.4701
03:23:49|0.4702
03:23:50|0.4701
03:23:51|0.4703
03:23:52|0.4702
03:23:53|0.4697
03:23:54|0.4699
03:23:55|0.4699
03:23:56|0.4697
03:23:57|0.47
03:23:58|0.4697
03:23:59|0.4697
03:24:00|0.4705
03:24:01|0.4708
03:24:02|0.4708
03:24:03|0.4708
03:24:04|0.4708
03:24:05|0.471
03:24:06|0.4707
03:24:07|0.4713
03:24:08|0.4714
03:24:09|0.4717
03:24:10|0.4717
03:24:11|0.4717
03:24:12|0.4717
03:24:13|0.4717
03:24:14|0.4717
03:24:15|0.471
03:24:16|0.4697
03:24:17|0.4697
03:24:18|0.47
03:24:19|0.4701
03:24:20|0.4701
03:24:21|0.4705
03:24:22|0.4705
03:24:24|0.4705
03:24:24|0.4705
03:24:25|0.4703
03:24:26|0.4703
03:24:27|0.4703
03:24:29|0.47
03:24:29|0.4703
03:24:31|0.4703
03:24:33|0.4703
03:24:33|0.4703
03:24:34|0.4699
03:24:35|0.4703
03:24:37|0.4703
03:24:38|0.4703
03:24:38|0.4703
03:24:39|0.4703
03:24:40|0.4703
03:24:41|0.47
03:24:43|0.47
03:24:44|0.4701
03:24:45|0.4701
03:24:45|0.4701
03:24:46|0.47
03:24:48|0.47
03:24:49|0.4701
03:24:49|0.4701
03:24:50|0.4699
03:24:52|0.4697
03:24:53|0.4695
03:24:54|0.469
03:24:55|0.4681
03:24:56|0.4684
03:24:57|0.4681
03:24:58|0.4679
03:24:59|0.4683
03:25:00|0.4689
03:25:01|0.4689
03:25:02|0.4689
03:25:03|0.4682
03:25:04|0.4684
03:25:05|0.4685
03:25:06|0.4684
03:25:07|0.4687
03:25:08|0.4681
03:25:09|0.4684
03:25:10|0.468
03:25:11|0.4679
03:25:12|0.4679
03:25:13|0.4678
03:25:14|0.4678
03:25:15|0.4678
03:25:16|0.4679
03:25:17|0.4679
03:25:18|0.4679
03:25:19|0.4682
03:25:20|0.4685
03:25:22|0.4685
03:25:22|0.4685
03:25:23|0.4685
03:25:25|0.4684
03:25:25|0.4685
03:25:26|0.4686
03:25:27|0.4686
03:25:28|0.4681
03:25:30|0.4685
03:25:31|0.4679
03:25:32|0.4679
03:25:34|0.4681
03:25:34|0.4681
03:25:35|0.4679
03:25:36|0.468
03:25:37|0.468
03:25:38|0.4674
03:25:39|0.4674
03:25:41|0.4671
03:25:42|0.4674
03:25:43|0.4682
03:25:44|0.4681
03:25:44|0.4681
03:25:46|0.4681
03:25:46|0.4683
03:25:48|0.4681
03:25:48|0.4681
03:25:50|0.4681
03:25:50|0.4681
03:25:52|0.4682
03:25:53|0.4683
03:25:54|0.4683
03:25:55|0.4684
03:25:55|0.4684
03:25:57|0.4684
03:25:57|0.4686
03:25:59|0.4687
03:26:00|0.4686
03:26:01|0.4686
03:26:01|0.4686
03:26:03|0.4686
03:26:03|0.4691
03:26:05|0.4691
03:26:06|0.4695
03:26:07|0.4699
03:26:08|0.4695
03:26:09|0.4693
03:26:09|0.4693
03:26:10|0.4693
03:26:12|0.4691
03:26:13|0.4689
03:26:14|0.4691
03:26:15|0.4688
03:26:16|0.469
03:26:17|0.4689
03:26:18|0.4689
03:26:19|0.4689
03:26:20|0.4686
03:26:21|0.4681
03:26:22|0.4681
03:26:23|0.4681
03:26:24|0.4681
03:26:25|0.4681
03:26:26|0.4682
03:26:27|0.4682
03:26:28|0.4682
03:26:29|0.4682
03:26:30|0.4682
03:26:31|0.4682
03:26:32|0.4681
03:26:33|0.4686
03:26:34|0.4684
03:26:36|0.4683
03:26:36|0.4688
03:26:37|0.4688
03:26:38|0.469
03:26:39|0.469
03:26:41|0.4687
03:26:42|0.4687
03:26:43|0.4685
03:26:44|0.4685
03:26:45|0.4685
03:26:46|0.4685
03:26:47|0.4685
03:26:48|0.4685
03:26:49|0.4685
03:26:51|0.4686
03:26:51|0.4685
03:26:53|0.4685
03:26:53|0.4685
03:26:55|0.4685
03:26:56|0.4688
03:26:57|0.4688
03:26:58|0.4688
03:26:59|0.4689
03:27:00|0.4687
03:27:01|0.4689
03:27:02|0.4689
03:27:03|0.4689
03:27:04|0.4692
03:27:05|0.469
03:27:06|0.469
03:27:07|0.469
03:27:08|0.4686
03:27:09|0.4686
03:27:10|0.4685
03:27:11|0.4688
03:27:12|0.4688
03:27:13|0.4688
03:27:15|0.4675
03:27:16|0.4675
03:27:16|0.4675
03:27:18|0.4681
03:27:18|0.4678
03:27:20|0.4678
03:27:21|0.4678
03:27:21|0.4678
03:27:23|0.4678
03:27:24|0.4678
03:27:25|0.4678
03:27:27|0.4676
03:27:28|0.4676
03:27:29|0.4677
03:27:29|0.4673
03:27:30|0.4674
03:27:32|0.4675
03:27:33|0.4673
03:27:34|0.4673
03:27:34|0.4675
03:27:36|0.4675
03:27:37|0.4675
03:27:38|0.4675
03:27:39|0.4675
03:27:40|0.4675
03:27:41|0.4675
03:27:42|0.4675
03:27:43|0.4671
03:27:44|0.4671
03:27:45|0.4671
03:27:47|0.4668
03:27:47|0.4668
03:27:48|0.4668
03:27:50|0.4667
03:27:50|0.467
03:27:51|0.467
03:27:52|0.4668
03:27:53|0.4666
03:27:54|0.4688
03:27:55|0.4687
03:27:56|0.4686
03:27:57|0.4681
03:27:58|0.4681
03:27:59|0.4676
03:28:00|0.4676
03:28:01|0.4671
03:28:02|0.4672
03:28:03|0.4672
03:28:04|0.4676
03:28:06|0.4676
03:28:06|0.4676
03:28:07|0.4679
03:28:08|0.4677
03:28:09|0.4679
03:28:10|0.4679
03:28:12|0.4679
03:28:12|0.4679
03:28:13|0.4672
03:28:15|0.4671
03:28:16|0.467
03:28:17|0.467
03:28:18|0.4671
03:28:18|0.4671
03:28:20|0.4671
03:28:21|0.467
03:28:22|0.467
03:28:23|0.467
03:28:24|0.467
03:28:24|0.4671
03:28:26|0.4671
03:28:27|0.4671
03:28:28|0.4671
03:28:29|0.4667
03:28:30|0.4667
03:28:31|0.467
03:28:33|0.467
03:28:33|0.467
03:28:35|0.4666
03:28:35|0.4669
03:28:36|0.4669
03:28:37|0.4669
03:28:38|0.4667
03:28:40|0.4667
03:28:40|0.4667
03:28:42|0.4667
03:28:43|0.4667
03:28:44|0.4667
03:28:44|0.4669
03:28:46|0.4669
03:28:47|0.4666
03:28:48|0.4666
03:28:49|0.4664
03:28:49|0.4631
03:28:51|0.4643
03:28:52|0.4645
03:28:53|0.4645
03:28:54|0.4645
03:28:54|0.465
03:28:56|0.4647
03:28:56|0.465
03:28:58|0.4646
03:28:58|0.4647
03:29:00|0.4647
03:29:00|0.4647
03:29:02|0.4647
03:29:03|0.4648
03:29:03|0.465
03:29:05|0.4651
03:29:05|0.4653
03:29:06|0.4655
03:29:07|0.4652
03:29:08|0.4653
03:29:09|0.4653
03:29:11|0.4653
03:29:11|0.4653
03:29:12|0.4656
03:29:14|0.4656
03:29:14|0.4652
03:29:16|0.4651
03:29:17|0.4663
03:29:18|0.4667
03:29:19|0.4652
03:29:19|0.4653
03:29:21|0.4647
03:29:22|0.4637
03:29:23|0.4634
03:29:24|0.4632
03:29:24|0.4624
03:29:26|0.4631
03:29:27|0.4622
03:29:28|0.4615
03:29:29|0.4625
03:29:30|0.4624
03:29:31|0.4619
03:29:32|0.4626
03:29:33|0.4626
03:29:34|0.4622
03:29:35|0.4623
03:29:37|0.4627
03:29:38|0.463
03:29:39|0.4632
03:29:40|0.4632
03:29:41|0.4626
03:29:43|0.4626
03:29:43|0.4627
03:29:44|0.463
03:29:46|0.463
03:29:46|0.464
03:29:48|0.464
03:29:48|0.4644
03:29:49|0.4647
03:29:51|0.465
03:29:52|0.465
03:29:53|0.465
03:29:53|0.465
03:29:54|0.4648
03:29:56|0.4638
03:29:57|0.4638
03:29:58|0.4638
03:29:59|0.4636
03:30:00|0.4635
03:30:01|0.4638
03:30:03|0.4638
03:30:04|0.4636
03:30:04|0.464
03:30:05|0.464
03:30:06|0.464
03:30:07|0.464
03:30:08|0.4642
03:30:09|0.4641
03:30:10|0.4641
03:30:11|0.4646
03:30:12|0.4646
03:30:13|0.4646
03:30:14|0.4644
03:30:15|0.4645
03:30:16|0.4645
03:30:17|0.4644
03:30:18|0.4644
03:30:19|0.4646
03:30:20|0.4647
03:30:21|0.465
03:30:22|0.4656
03:30:23|0.4656
03:30:24|0.4656
03:30:25|0.4656
03:30:26|0.4656
03:30:27|0.4654
03:30:28|0.4656
03:30:29|0.4656
03:30:31|0.4656
03:30:31|0.4658
03:30:32|0.4658
03:30:33|0.4659
03:30:34|0.4657
03:30:35|0.4658
03:30:37|0.4662
03:30:38|0.4662
03:30:39|0.4658
03:30:40|0.4659
03:30:41|0.4657
03:30:42|0.4656
03:30:43|0.4656
03:30:44|0.4657
03:30:45|0.4644
03:30:46|0.4648
03:30:47|0.4648
03:30:48|0.4645
03:30:49|0.465
03:30:50|0.465
03:30:51|0.465
03:30:53|0.4652
03:30:53|0.4651
03:30:55|0.4652
03:30:55|0.4651
03:30:57|0.4653
03:30:58|0.4651
03:30:59|0.4651
03:31:00|0.4651
03:31:00|0.465
03:31:02|0.465
03:31:03|0.465
03:31:03|0.465
03:31:05|0.4651
03:31:06|0.4647
03:31:07|0.4645
03:31:07|0.4645
03:31:09|0.4645
03:31:10|0.4645
03:31:11|0.4645
03:31:12|0.4648
03:31:13|0.4646
03:31:14|0.4648
03:31:15|0.4648
03:31:16|0.4648
03:31:17|0.4645
03:31:18|0.4645
03:31:19|0.4647
03:31:20|0.4645
03:31:21|0.4645
03:31:22|0.4645
03:31:23|0.4645
03:31:24|0.4645
03:31:25|0.4645
03:31:26|0.4645
03:31:27|0.4645
03:31:29|0.4645
03:31:29|0.4645
03:31:30|0.4645
03:31:32|0.4645
03:31:33|0.4645
03:31:33|0.4645
03:31:35|0.4645
03:31:36|0.4647
03:31:36|0.4645
03:31:37|0.4645
03:31:39|0.4646
03:31:40|0.4646
03:31:41|0.4648
03:31:43|0.4648
03:31:43|0.4645
03:31:44|0.4647
03:31:45|0.4647
03:31:46|0.4647
03:31:47|0.4647
03:31:49|0.4647
03:31:50|0.4647
03:31:51|0.4647
03:31:51|0.4647
03:31:53|0.4647
03:31:53|0.4646
03:31:55|0.4646
03:31:55|0.4646
03:31:57|0.4646
03:31:58|0.4646
03:31:58|0.4646
03:31:59|0.4646
03:32:01|0.4642
03:32:01|0.4644
03:32:02|0.4641
03:32:04|0.4638
03:32:04|0.464
03:32:05|0.4638
03:32:06|0.4671
03:32:08|0.4667
03:32:08|0.4663
03:32:10|0.4663
03:32:10|0.4664
03:32:11|0.4665
03:32:12|0.4669
03:32:14|0.4669
03:32:15|0.467
03:32:16|0.4665
03:32:17|0.4665
03:32:18|0.4665
03:32:19|0.4667
03:32:20|0.4667
03:32:21|0.4667
03:32:22|0.4652
03:32:23|0.4652
03:32:24|0.4652
03:32:25|0.4654
03:32:26|0.4654
03:32:27|0.4659
03:32:28|0.4662
03:32:29|0.4659
03:32:30|0.4659
03:32:31|0.4659
03:32:32|0.4652
03:32:33|0.4649
03:32:34|0.4649
03:32:35|0.4651
03:32:36|0.4651
03:32:37|0.4653
03:32:38|0.4656
03:32:39|0.4656
03:32:41|0.4658
03:32:42|0.4657
03:32:42|0.4658
03:32:44|0.4658
03:32:44|0.4658
03:32:46|0.4658
03:32:46|0.4659
03:32:48|0.4654
03:32:48|0.4652
03:32:50|0.4652
03:32:51|0.4655
03:32:52|0.4656
03:32:52|0.4654
03:32:53|0.4654
03:32:55|0.4655
03:32:56|0.4657
03:32:57|0.4657
03:32:58|0.4656
03:32:59|0.4656
03:33:00|0.4659
03:33:02|0.4656
03:33:02|0.466
03:33:03|0.466
03:33:04|0.466
03:33:05|0.466
03:33:07|0.4659
03:33:07|0.4659
03:33:08|0.4659
03:33:09|0.4659
03:33:10|0.4658
03:33:11|0.4658
03:33:12|0.4658
03:33:13|0.4658
03:33:14|0.4655
03:33:15|0.4658
03:33:16|0.4658
03:33:18|0.4658
03:33:18|0.4658
03:33:19|0.4658
03:33:21|0.4653
03:33:21|0.4653
03:33:22|0.4653
03:33:23|0.4647
03:33:24|0.4652
03:33:26|0.4646
03:33:27|0.465
03:33:28|0.4646
03:33:29|0.4646
03:33:29|0.4644
03:33:30|0.4644
03:33:32|0.465
03:33:32|0.4651
03:33:34|0.4651
03:33:35|0.4648
03:33:36|0.4649
03:33:37|0.4645
03:33:38|0.4645
03:33:39|0.4647
03:33:41|0.4642
03:33:42|0.4642
03:33:42|0.4647
03:33:44|0.4647
03:33:45|0.4645
03:33:46|0.4647
03:33:47|0.4647
03:33:48|0.4644
03:33:49|0.4645
03:33:50|0.4643
03:33:51|0.4646
03:33:52|0.4638
03:33:53|0.4639
03:33:54|0.4639
03:33:55|0.464
03:33:56|0.4646
03:33:58|0.4646
03:33:58|0.4646
03:33:59|0.464
03:34:00|0.4641
03:34:01|0.4641
03:34:02|0.4641
03:34:03|0.4641
03:34:04|0.4638
03:34:05|0.464
03:34:06|0.4644
03:34:07|0.4646
03:34:08|0.4641
03:34:09|0.4634
03:34:10|0.4634
03:34:11|0.4631
03:34:12|0.4631
03:34:13|0.4633
03:34:14|0.463
03:34:15|0.4634
03:34:16|0.4631
03:34:17|0.4635
03:34:18|0.4636
03:34:19|0.4636
03:34:20|0.4636
03:34:21|0.463
03:34:22|0.463
03:34:23|0.4631
03:34:24|0.4634
03:34:26|0.4632
03:34:27|0.4631
03:34:27|0.4635
03:34:28|0.4631
03:34:30|0.4632
03:34:32|0.4631
03:34:32|0.4631
03:34:33|0.4631
03:34:35|0.4634
03:34:36|0.4634
03:34:36|0.4634
03:34:38|0.463
03:34:39|0.4635
03:34:39|0.4636
03:34:41|0.4634
03:34:41|0.4634
03:34:43|0.4634
03:34:43|0.4634
03:34:45|0.4632
03:34:46|0.4632
03:34:47|0.4632
03:34:49|0.4632
03:34:49|0.4632
03:34:50|0.4635
03:34:52|0.4632
03:34:53|0.4632
03:34:54|0.4631
03:34:55|0.4631
03:34:56|0.4631
03:34:57|0.463
03:34:58|0.463
03:34:59|0.4634
03:34:59|0.4633
03:35:00|0.4633
03:35:02|0.463
03:35:03|0.4631
03:35:03|0.4632
03:35:05|0.4638
03:35:06|0.4638
03:35:07|0.464
03:35:08|0.464
03:35:09|0.464
03:35:10|0.464
03:35:11|0.464
03:35:12|0.464
03:35:13|0.4635
03:35:14|0.4632
03:35:15|0.4637
03:35:16|0.4637
03:35:16|0.4633
03:35:17|0.4633
03:35:19|0.4638
03:35:20|0.4635
03:35:21|0.4635
03:35:22|0.4635
03:35:23|0.4635
03:35:24|0.4635
03:35:25|0.4635
03:35:26|0.4635
03:35:27|0.4638
03:35:28|0.4638
03:35:29|0.4638
03:35:30|0.4638
03:35:31|0.4635
03:35:33|0.4637
03:35:33|0.4637
03:35:34|0.4637
03:35:35|0.4635
03:35:37|0.4635
03:35:38|0.4635
03:35:39|0.4639
03:35:40|0.4641
03:35:41|0.4636
03:35:42|0.4636
03:35:43|0.4636
03:35:43|0.4636
03:35:45|0.4635
03:35:46|0.4635
03:35:47|0.4635
03:35:48|0.4635
03:35:49|0.4635
03:35:50|0.4635
03:35:51|0.4635
03:35:52|0.4635
03:35:53|0.4639
03:35:54|0.4639
03:35:56|0.4639
03:35:56|0.4639
03:35:57|0.4639
03:35:58|0.4634
03:35:59|0.4636
03:36:00|0.4634
03:36:01|0.4634
03:36:02|0.4638
03:36:03|0.4638
03:36:05|0.4638
03:36:05|0.4638
03:36:07|0.4634
03:36:08|0.4634
03:36:09|0.4634
03:36:09|0.4634
03:36:11|0.4634
03:36:11|0.463
03:36:12|0.463
03:36:13|0.463
03:36:14|0.463
03:36:15|0.463
03:36:16|0.4621
03:36:17|0.4625
03:36:18|0.4626
03:36:19|0.4623
03:36:20|0.4624
03:36:21|0.4621
03:36:22|0.4622
03:36:23|0.462
03:36:24|0.4618
03:36:25|0.4622
03:36:26|0.4619
03:36:28|0.4619
03:36:28|0.4619
03:36:29|0.4623
03:36:30|0.4617
03:36:31|0.4622
03:36:33|0.4622
03:36:34|0.462
03:36:35|0.4625
03:36:36|0.4623
03:36:37|0.4618
03:36:39|0.462
03:36:39|0.462
03:36:40|0.4619
03:36:41|0.462
03:36:42|0.4619
03:36:43|0.4619
03:36:45|0.4616
03:36:46|0.4616
03:36:47|0.4616
03:36:48|0.4616
03:36:49|0.4616
03:36:50|0.4616
03:36:51|0.4611
03:36:52|0.4613
03:36:53|0.4617
03:36:53|0.4616
03:36:54|0.4611
03:36:56|0.4604
03:36:56|0.4599
03:36:58|0.4599
03:36:58|0.4599
03:37:00|0.4601
03:37:01|0.4603
03:37:02|0.4605
03:37:03|0.4608
03:37:04|0.4601
03:37:05|0.4606
03:37:06|0.4599
03:37:07|0.4597
03:37:08|0.4602
03:37:09|0.4597
03:37:10|0.4595
03:37:11|0.4598
03:37:12|0.4593
03:37:13|0.4596
03:37:14|0.4601
03:37:15|0.46
03:37:16|0.4609
03:37:17|0.4602
03:37:18|0.4607
03:37:19|0.4604
03:37:20|0.4603
03:37:21|0.4606
03:37:22|0.46
03:37:23|0.4602
03:37:24|0.46
03:37:25|0.46
03:37:26|0.4606
03:37:27|0.4607
03:37:28|0.4606
03:37:29|0.4603
03:37:30|0.4608
03:37:31|0.4603
03:37:32|0.461
03:37:33|0.4606
03:37:34|0.4606
03:37:35|0.4606
03:37:37|0.4604
03:37:37|0.4605
03:37:39|0.4612
03:37:39|0.4613
03:37:41|0.461
03:37:42|0.4608
03:37:42|0.4607
03:37:44|0.4608
03:37:45|0.462
03:37:46|0.4615
03:37:47|0.4614
03:37:48|0.4607
03:37:49|0.4601
03:37:49|0.4601
03:37:50|0.4601
03:37:52|0.4603
03:37:53|0.4603
03:37:54|0.4603
03:37:55|0.4602
03:37:56|0.4601
03:37:58|0.4604
03:37:58|0.4611
03:37:59|0.4613
03:38:01|0.4593
03:38:02|0.4594
03:38:03|0.4599
03:38:04|0.4602
03:38:05|0.4599
03:38:05|0.4603
03:38:06|0.4602
03:38:07|0.4602
03:38:09|0.4601
03:38:10|0.4599
03:38:10|0.4597
03:38:11|0.4597
03:38:13|0.4597
03:38:13|0.4597
03:38:15|0.4596
03:38:15|0.4601
03:38:16|0.4599
03:38:18|0.4599
03:38:19|0.4599
03:38:20|0.4594
03:38:20|0.4594
03:38:22|0.4593
03:38:22|0.46
03:38:24|0.46
03:38:25|0.46
03:38:26|0.46
03:38:27|0.4596
03:38:28|0.4596
03:38:28|0.4598
03:38:30|0.4598
03:38:31|0.4596
03:38:31|0.4596
03:38:33|0.4596
03:38:33|0.4597
03:38:34|0.4594
03:38:36|0.4594
03:38:36|0.4598
03:38:38|0.4596
03:38:39|0.4597
03:38:41|0.4597
03:38:41|0.4593
03:38:42|0.4593
03:38:43|0.4593
03:38:44|0.4595
03:38:46|0.4591
03:38:47|0.4591
03:38:48|0.4591
03:38:49|0.4572
03:38:50|0.4569
03:38:51|0.4567
03:38:52|0.457
03:38:53|0.457
03:38:54|0.458
03:38:55|0.4575
03:38:57|0.4583
03:38:57|0.4588
03:38:58|0.4586
03:38:59|0.4587
03:39:00|0.458
03:39:01|0.4578
03:39:02|0.4585
03:39:03|0.4575
03:39:04|0.4581
03:39:05|0.458
03:39:07|0.4576
03:39:08|0.4579
03:39:09|0.4582
03:39:10|0.4578
03:39:10|0.4581
03:39:11|0.4583
03:39:13|0.4576
03:39:13|0.4569
03:39:14|0.4578
03:39:15|0.4571
03:39:16|0.4567
03:39:17|0.4565
03:39:19|0.4566
03:39:19|0.4573
03:39:21|0.4575
03:39:21|0.457
03:39:22|0.4569
03:39:23|0.4563
03:39:25|0.453
03:39:26|0.4548
03:39:27|0.4546
03:39:27|0.4555
03:39:29|0.4543
03:39:30|0.4543
03:39:30|0.4531
03:39:31|0.4521
03:39:32|0.4532
03:39:34|0.4539
03:39:34|0.4545
03:39:36|0.4547
03:39:37|0.4543
03:39:37|0.454
03:39:39|0.4545
03:39:40|0.4547
03:39:41|0.4548
03:39:42|0.4546
03:39:43|0.4547
03:39:44|0.4547
03:39:45|0.4547
03:39:46|0.4547
03:39:47|0.4547
03:39:49|0.4549
03:39:49|0.4549
03:39:50|0.4551
03:39:51|0.4558
03:39:53|0.4558
03:39:53|0.4551
03:39:54|0.4551
03:39:55|0.4554
03:39:56|0.4546
03:39:58|0.4556
03:39:59|0.4567
03:40:00|0.4559
03:40:01|0.4558
03:40:01|0.4555
03:40:03|0.4562
03:40:04|0.4562
03:40:04|0.4562
03:40:05|0.4562
03:40:06|0.456
03:40:08|0.4556
03:40:09|0.4556
03:40:09|0.4556
03:40:10|0.4556
03:40:11|0.4556
03:40:13|0.4559
03:40:14|0.4555
03:40:15|0.4558
03:40:16|0.4558
03:40:17|0.4558
03:40:18|0.4555
03:40:19|0.4556
03:40:20|0.4559
03:40:21|0.4556
03:40:21|0.4556
03:40:22|0.4559
03:40:23|0.4559
03:40:24|0.4557
03:40:25|0.4557
03:40:27|0.4558
03:40:28|0.4561
03:40:28|0.4567
03:40:30|0.4567
03:40:31|0.4574
03:40:32|0.4577
03:40:33|0.4588
03:40:34|0.4573
03:40:34|0.4572
03:40:36|0.4572
03:40:36|0.4577
03:40:38|0.4577
03:40:39|0.4579
03:40:40|0.459
03:40:41|0.4595
03:40:42|0.4595
03:40:42|0.459
03:40:44|0.459
03:40:45|0.4587
03:40:45|0.4592
03:40:47|0.4589
03:40:48|0.4585
03:40:49|0.4583
03:40:50|0.4583
03:40:51|0.4583
03:40:53|0.4583
03:40:53|0.4582
03:40:54|0.4583
03:40:55|0.4583
03:40:57|0.4583
03:40:58|0.4583
03:40:58|0.4583
03:41:00|0.4585
03:41:01|0.4585
03:41:01|0.4583
03:41:02|0.4587
03:41:03|0.4587
03:41:04|0.4587
03:41:06|0.4595
03:41:06|0.4595
03:41:08|0.4601
03:41:09|0.4607
03:41:10|0.4596
03:41:11|0.4604
03:41:12|0.4604
03:41:13|0.4599
03:41:14|0.4596
03:41:15|0.4597
03:41:16|0.4597
03:41:16|0.4597
03:41:17|0.4596
03:41:19|0.4598
03:41:20|0.4595
03:41:21|0.4593
03:41:22|0.4593
03:41:22|0.4593
03:41:24|0.4594
03:41:25|0.4596
03:41:26|0.4595
03:41:27|0.4595
03:41:28|0.4595
03:41:29|0.4596
03:41:30|0.4596
03:41:31|0.4596
03:41:32|0.4598
03:41:33|0.4596
03:41:34|0.4597
03:41:35|0.459
03:41:36|0.4591
03:41:37|0.4591
03:41:38|0.4591
03:41:40|0.4591
03:41:40|0.4591
03:41:41|0.4591
03:41:42|0.46
03:41:43|0.4604
03:41:45|0.4595
03:41:46|0.4594
03:41:47|0.4606
03:41:48|0.46
03:41:49|0.46
03:41:51|0.46
03:41:52|0.4602
03:41:52|0.4602
03:41:54|0.4602
03:41:55|0.4602
03:41:55|0.4602
03:41:57|0.4602
03:41:57|0.4602
03:41:58|0.4602
03:42:00|0.4602
03:42:00|0.4612
03:42:02|0.4615
03:42:03|0.4609
03:42:04|0.4601
03:42:05|0.4613
03:42:06|0.4615
03:42:07|0.4616
03:42:07|0.4618
03:42:09|0.46
03:42:10|0.4596
03:42:10|0.4596
03:42:12|0.4604
03:42:13|0.4604
03:42:14|0.4598
03:42:15|0.4598
03:42:16|0.4598
03:42:17|0.46
03:42:18|0.46
03:42:19|0.46
03:42:20|0.46
03:42:21|0.46
03:42:22|0.46
03:42:23|0.4604
03:42:24|0.4604
03:42:25|0.4604
03:42:26|0.4595
03:42:27|0.4598
03:42:28|0.4598
03:42:29|0.4597
03:42:30|0.4597
03:42:31|0.4597
03:42:32|0.4596
03:42:33|0.4599
03:42:34|0.4593
03:42:35|0.4595
03:42:36|0.4595
03:42:37|0.4596
03:42:38|0.4596
03:42:39|0.4594
03:42:40|0.4594
03:42:41|0.4594
03:42:43|0.4594
03:42:43|0.4595
03:42:44|0.4595
03:42:45|0.4595
03:42:46|0.4594
03:42:47|0.4594
03:42:48|0.4594
03:42:49|0.4594
03:42:50|0.4594
03:42:52|0.4594
03:42:52|0.4596
03:42:54|0.4596
03:42:54|0.4596
03:42:55|0.4599
03:42:57|0.4599
03:42:57|0.4599
03:42:59|0.4598
03:43:00|0.4593
03:43:00|0.4595
03:43:02|0.4595
03:43:03|0.4595
03:43:03|0.46
03:43:05|0.46
03:43:06|0.46
03:43:07|0.46
03:43:07|0.4611
03:43:08|0.4614
03:43:09|0.4612
03:43:10|0.4612
03:43:11|0.4612
03:43:13|0.4616
03:43:13|0.4614
03:43:15|0.4615
03:43:16|0.4615
03:43:17|0.4615
03:43:18|0.4616
03:43:18|0.4611
03:43:20|0.4614
03:43:21|0.4614
03:43:22|0.4617
03:43:22|0.4617
03:43:24|0.4617
03:43:24|0.4617
03:43:25|0.4617
03:43:26|0.4615
03:43:28|0.4615
03:43:28|0.4617
03:43:30|0.4614
03:43:30|0.4614
03:43:31|0.4614
03:43:33|0.4615
03:43:33|0.4615
03:43:35|0.4615
03:43:35|0.4618
03:43:36|0.4615
03:43:37|0.4615
03:43:39|0.4618
03:43:40|0.4618
03:43:41|0.4615
03:43:41|0.4616
03:43:42|0.4616
03:43:44|0.4616
03:43:45|0.4614
03:43:45|0.4615
03:43:46|0.4614
03:43:48|0.4614
03:43:49|0.4614
03:43:50|0.4616
03:43:51|0.4614
03:43:52|0.4614
03:43:53|0.4615
03:43:54|0.4614
03:43:55|0.4614
03:43:56|0.4615
03:43:57|0.4615
03:43:58|0.4617
03:43:59|0.4615
03:44:00|0.4615
03:44:01|0.4617
03:44:02|0.4618
03:44:03|0.4625
03:44:04|0.4631
03:44:06|0.4632
03:44:07|0.4636
03:44:07|0.4637
03:44:09|0.4626
03:44:10|0.4614
03:44:11|0.4617
03:44:12|0.4618
03:44:13|0.4618
03:44:14|0.462
03:44:14|0.462
03:44:16|0.462
03:44:17|0.462
03:44:18|0.4618
03:44:19|0.4619
03:44:20|0.4617
03:44:21|0.4617
03:44:22|0.4617
03:44:23|0.4617
03:44:24|0.4617
03:44:25|0.4617
03:44:26|0.4623
03:44:28|0.4622
03:44:28|0.4624
03:44:29|0.4625
03:44:30|0.4627
03:44:31|0.4627
03:44:32|0.4627
03:44:33|0.4627
03:44:34|0.4625
03:44:35|0.462
03:44:36|0.4624
03:44:37|0.4624
03:44:38|0.4624
03:44:39|0.4626
03:44:40|0.4624
03:44:41|0.4624
03:44:42|0.4623
03:44:44|0.4623
03:44:45|0.4623
03:44:45|0.4625
03:44:47|0.4624
03:44:48|0.4624
03:44:49|0.4621
03:44:49|0.4621
03:44:51|0.4621
03:44:52|0.4621
03:44:52|0.4625
03:44:54|0.4625
03:44:55|0.4626
03:44:56|0.4626
03:44:57|0.4625
03:44:58|0.4623
03:44:59|0.462
03:45:00|0.4619
03:45:01|0.4622
03:45:03|0.4614
03:45:03|0.4619
03:45:05|0.4618
03:45:05|0.4617
03:45:06|0.4615
03:45:07|0.4611
03:45:08|0.4618
03:45:09|0.4618
03:45:10|0.4618
03:45:11|0.4618
03:45:12|0.4612
03:45:13|0.4611
03:45:14|0.4608
03:45:15|0.4613
03:45:16|0.461
03:45:17|0.4613
03:45:18|0.4613
03:45:19|0.4613
03:45:20|0.461
03:45:21|0.4612
03:45:22|0.4612
03:45:23|0.4613
03:45:24|0.4612
03:45:25|0.4613
03:45:26|0.4614
03:45:27|0.4614
03:45:28|0.4615
03:45:29|0.4616
03:45:30|0.4616
03:45:31|0.4616
03:45:32|0.4616
03:45:33|0.4616
03:45:34|0.4616
03:45:35|0.4616
03:45:36|0.4618
03:45:37|0.4618
03:45:38|0.4618
03:45:39|0.4616
03:45:40|0.4615
03:45:41|0.4615
03:45:42|0.4615
03:45:43|0.4615
03:45:44|0.4615
03:45:45|0.4615
03:45:46|0.4618
03:45:47|0.4618
03:45:49|0.4617
03:45:49|0.4618
03:45:50|0.4618
03:45:51|0.4618
03:45:52|0.4618
03:45:53|0.4618
03:45:54|0.4618
03:45:55|0.4616
03:45:56|0.4616
03:45:57|0.4615
03:45:58|0.4615
03:46:00|0.4615
03:46:00|0.4618
03:46:01|0.462
03:46:02|0.4622
03:46:03|0.4622
03:46:05|0.4622
03:46:06|0.4619
03:46:07|0.4619
03:46:08|0.4619
03:46:09|0.4617
03:46:10|0.4615
03:46:11|0.4615
03:46:11|0.4615
03:46:12|0.4616
03:46:14|0.4616
03:46:15|0.4615
03:46:16|0.4614
03:46:17|0.4615
03:46:18|0.4612
03:46:19|0.461
03:46:20|0.4607
03:46:20|0.4607
03:46:22|0.461
03:46:22|0.461
03:46:24|0.461
03:46:24|0.4611
03:46:26|0.4611
03:46:27|0.461
03:46:28|0.4607
03:46:29|0.4609
03:46:30|0.4609
03:46:31|0.4608
03:46:32|0.461
03:46:32|0.461
03:46:34|0.461
03:46:34|0.461
03:46:36|0.4608
03:46:37|0.4609
03:46:37|0.4609
03:46:38|0.4609
03:46:40|0.4609
03:46:40|0.4609
03:46:42|0.4608
03:46:43|0.4605
03:46:44|0.4606
03:46:45|0.4606
03:46:46|0.4605
03:46:48|0.4605
03:46:48|0.4605
03:46:49|0.4602
03:46:50|0.4602
03:46:51|0.4603
03:46:53|0.4599
03:46:54|0.4603
03:46:55|0.4605
03:46:56|0.4605
03:46:57|0.4605
03:46:58|0.4608
03:46:59|0.4606
03:47:00|0.4608
03:47:01|0.4601
03:47:02|0.4602
03:47:03|0.4606
03:47:04|0.4606
03:47:05|0.4606
03:47:06|0.4606
03:47:07|0.4606
03:47:08|0.4606
03:47:09|0.4605
03:47:10|0.4604
03:47:11|0.4604
03:47:12|0.4604
03:47:13|0.4604
03:47:14|0.4604
03:47:15|0.46
03:47:16|0.46
03:47:17|0.46
03:47:18|0.46
03:47:19|0.4601
03:47:20|0.4601
03:47:21|0.4599
03:47:22|0.4599
03:47:24|0.4601
03:47:24|0.4601
03:47:26|0.4601
03:47:26|0.4601
03:47:27|0.4601
03:47:28|0.4601
03:47:29|0.4603
03:47:31|0.4603
03:47:31|0.4606
03:47:33|0.4606
03:47:33|0.4606
03:47:35|0.4606
03:47:35|0.4606
03:47:37|0.4608
03:47:38|0.4607
03:47:39|0.4607
03:47:39|0.4607
03:47:41|0.4607
03:47:41|0.4609
03:47:42|0.4609
03:47:44|0.4612
03:47:45|0.4612
03:47:46|0.461
03:47:47|0.4609
03:47:48|0.4609
03:47:49|0.4609
03:47:50|0.4609
03:47:51|0.4611
03:47:52|0.461
03:47:53|0.461
03:47:54|0.4605
03:47:55|0.4607
03:47:57|0.4605
03:47:57|0.4605
03:47:59|0.4611
03:48:00|0.4608
03:48:00|0.461
03:48:01|0.4606
03:48:02|0.461
03:48:03|0.4611
03:48:05|0.4611
03:48:06|0.4613
03:48:07|0.4612
03:48:08|0.4615
03:48:09|0.4615
03:48:10|0.4611
03:48:11|0.4616
03:48:12|0.4616
03:48:13|0.4616
03:48:14|0.4615
03:48:16|0.4615
03:48:16|0.4615
03:48:17|0.4615
03:48:18|0.4615
03:48:20|0.4616
03:48:21|0.4616
03:48:22|0.4614
03:48:23|0.4614
03:48:24|0.4615
03:48:24|0.4615
03:48:26|0.4614
03:48:26|0.4614
03:48:28|0.4614
03:48:29|0.4611
03:48:29|0.4613
03:48:30|0.4617
03:48:32|0.4615
03:48:32|0.4615
03:48:34|0.4618
03:48:35|0.4618
03:48:35|0.4624
03:48:37|0.4622
03:48:38|0.4629
03:48:38|0.4637
03:48:39|0.464
03:48:40|0.4638
03:48:41|0.4639
03:48:43|0.4629
03:48:43|0.4627
03:48:44|0.4627
03:48:46|0.4625
03:48:46|0.4629
03:48:48|0.4626
03:48:49|0.4626
03:48:50|0.4634
03:48:51|0.4634
03:48:52|0.4634
03:48:52|0.4636
03:48:53|0.4636
03:48:55|0.4636
03:48:55|0.4636
03:48:57|0.4634
03:48:58|0.4634
03:48:59|0.4634
03:48:59|0.4634
03:49:01|0.4634
03:49:02|0.4634
03:49:03|0.4636
03:49:04|0.4636
03:49:05|0.4636
03:49:06|0.4636
03:49:07|0.4636
03:49:08|0.4635
03:49:09|0.4635
03:49:10|0.4634
03:49:11|0.4637
03:49:12|0.4637
03:49:13|0.4637
03:49:14|0.4637
03:49:15|0.4637
03:49:16|0.4635
03:49:17|0.4635
03:49:18|0.4635
03:49:19|0.4635
03:49:20|0.4635
03:49:21|0.4635
03:49:22|0.4635
03:49:23|0.4635
03:49:24|0.4635
03:49:25|0.4635
03:49:26|0.4633
03:49:27|0.4636
03:49:29|0.4636
03:49:29|0.4636
03:49:30|0.4636
03:49:31|0.464
03:49:33|0.464
03:49:33|0.464
03:49:34|0.4639
03:49:35|0.4639
03:49:36|0.464
03:49:38|0.464
03:49:38|0.4645
03:49:39|0.465
03:49:40|0.4648
03:49:42|0.4636
03:49:43|0.4635
03:49:43|0.4637
03:49:44|0.4635
03:49:47|0.4639
03:49:47|0.4645
03:49:48|0.4646
03:49:49|0.4646
03:49:50|0.4646
03:49:51|0.4646
03:49:52|0.4644
03:49:53|0.4643
03:49:54|0.4643
03:49:55|0.4643
03:49:56|0.4643
03:49:57|0.4643
03:49:58|0.4642
03:50:00|0.4642
03:50:01|0.4642
03:50:01|0.4643
03:50:02|0.4643
03:50:04|0.4643
03:50:05|0.4644
03:50:05|0.4644
03:50:07|0.4647
03:50:08|0.4647
03:50:09|0.4648
03:50:10|0.4648
03:50:11|0.4645
03:50:12|0.4645
03:50:13|0.4648
03:50:14|0.4648
03:50:15|0.4648
03:50:16|0.4648
03:50:17|0.4648
03:50:18|0.4648
03:50:19|0.4646
03:50:20|0.4646
03:50:21|0.4646
03:50:22|0.4646
03:50:23|0.4645
03:50:24|0.4647
03:50:25|0.4645
03:50:26|0.4646
03:50:27|0.4649
03:50:28|0.465
03:50:29|0.465
03:50:30|0.4646
03:50:32|0.4648
03:50:32|0.4647
03:50:34|0.4647
03:50:34|0.465
03:50:35|0.465
03:50:36|0.4654
03:50:38|0.4654
03:50:39|0.4653
03:50:39|0.4653
03:50:40|0.4653
03:50:42|0.4652
03:50:43|0.4651
03:50:43|0.4653
03:50:44|0.4651
03:50:46|0.4654
03:50:47|0.4654
03:50:47|0.4654
03:50:48|0.4654
03:50:49|0.4652
03:50:50|0.4651
03:50:51|0.4651
03:50:52|0.4653
03:50:54|0.4653
03:50:55|0.4653
03:50:56|0.4653
03:50:57|0.4653
03:50:58|0.4649
03:50:59|0.4648
03:51:01|0.4649
03:51:02|0.4643
03:51:02|0.4638
03:51:04|0.4638
03:51:05|0.4635
03:51:06|0.4636
03:51:07|0.4636
03:51:08|0.464
03:51:09|0.4644
03:51:10|0.4644
03:51:11|0.4645
03:51:12|0.4645
03:51:12|0.4645
03:51:14|0.4648
03:51:15|0.4648
03:51:16|0.4646
03:51:17|0.4646
03:51:18|0.4648
03:51:19|0.4646
03:51:20|0.4646
03:51:21|0.4646
03:51:22|0.4645
03:51:23|0.4645
03:51:24|0.4643
03:51:25|0.4642
03:51:26|0.4642
03:51:27|0.4642
03:51:28|0.4642
03:51:29|0.4642
03:51:30|0.464
03:51:31|0.464
03:51:32|0.4639
03:51:33|0.464
03:51:34|0.4641
03:51:35|0.4641
03:51:36|0.4641
03:51:37|0.4641
03:51:38|0.4636
03:51:39|0.4641
03:51:40|0.464
03:51:41|0.464
03:51:42|0.464
03:51:43|0.4639
03:51:44|0.4642
03:51:45|0.4642
03:51:46|0.4642
03:51:47|0.464
03:51:48|0.464
03:51:49|0.464
03:51:51|0.4639
03:51:51|0.4641
03:51:52|0.4643
03:51:53|0.464
03:51:54|0.464
03:51:55|0.464
03:51:56|0.464
03:51:57|0.4641
03:51:59|0.4641
03:52:00|0.4641
03:52:00|0.4641
03:52:02|0.4641
03:52:03|0.4642
03:52:04|0.4643
03:52:05|0.464
03:52:06|0.464
03:52:07|0.464
03:52:08|0.464
03:52:09|0.464
03:52:11|0.464
03:52:11|0.464
03:52:13|0.464
03:52:13|0.464
03:52:14|0.4643
03:52:16|0.4641
03:52:16|0.4641
03:52:17|0.464
03:52:19|0.4642
03:52:20|0.4642
03:52:21|0.4642
03:52:22|0.4642
03:52:22|0.4642
03:52:23|0.4644
03:52:24|0.4643
03:52:25|0.4644
03:52:27|0.4644
03:52:27|0.4644
03:52:28|0.4644
03:52:29|0.4644
03:52:31|0.4641
03:52:32|0.4643
03:52:33|0.4643
03:52:34|0.4643
03:52:35|0.4643
03:52:36|0.4643
03:52:37|0.4643
03:52:38|0.4643
03:52:39|0.4644
03:52:40|0.4644
03:52:41|0.4644
03:52:42|0.4644
03:52:42|0.4644
03:52:44|0.4644
03:52:45|0.4646
03:52:45|0.4647
03:52:46|0.4644
03:52:47|0.4644
03:52:49|0.4642
03:52:50|0.4634
03:52:51|0.4637
03:52:52|0.4636
03:52:53|0.4636
03:52:55|0.4634
03:52:55|0.4633
03:52:56|0.4631
03:52:57|0.4633
03:52:58|0.4633
03:52:59|0.4633
03:53:00|0.4635
03:53:01|0.4635
03:53:02|0.4634
03:53:04|0.4637
03:53:04|0.4636
03:53:05|0.4636
03:53:06|0.4637
03:53:07|0.4637
03:53:08|0.4637
03:53:09|0.4637
03:53:10|0.4637
03:53:11|0.4642
03:53:12|0.4642
03:53:13|0.4644
03:53:15|0.4644
03:53:16|0.4645
03:53:17|0.4646
03:53:18|0.4646
03:53:19|0.4646
03:53:20|0.4646
03:53:20|0.465
03:53:21|0.465
03:53:22|0.4649
03:53:24|0.4647
03:53:25|0.4647
03:53:26|0.4647
03:53:26|0.4647
03:53:27|0.465
03:53:29|0.4649
03:53:30|0.4646
03:53:31|0.4647
03:53:32|0.4647
03:53:32|0.4651
03:53:34|0.4652
03:53:35|0.4647
03:53:36|0.4646
03:53:36|0.4646
03:53:38|0.4646
03:53:39|0.4649
03:53:39|0.4643
03:53:40|0.4641
03:53:42|0.4641
03:53:43|0.4646
03:53:44|0.4646
03:53:45|0.4646
03:53:46|0.4646
03:53:47|0.4646
03:53:48|0.4644
03:53:49|0.4643
03:53:51|0.4643
03:53:51|0.4643
03:53:53|0.4645
03:53:53|0.4645
03:53:54|0.4643
03:53:55|0.4645
03:53:56|0.4645
03:53:58|0.4646
03:53:59|0.4646
03:54:00|0.4645
03:54:01|0.4641
03:54:02|0.4642
03:54:04|0.4642
03:54:05|0.4642
03:54:06|0.4642
03:54:06|0.4646
03:54:08|0.4646
03:54:09|0.4646
03:54:10|0.4647
03:54:11|0.4647
03:54:12|0.4647
03:54:13|0.4646
03:54:14|0.4646
03:54:14|0.4646
03:54:16|0.4646
03:54:17|0.4646
03:54:18|0.4646
03:54:19|0.4646
03:54:20|0.4646
03:54:20|0.4645
03:54:22|0.4646
03:54:23|0.4646
03:54:24|0.4646
03:54:25|0.4646
03:54:26|0.4646
03:54:28|0.4644
03:54:29|0.4644
03:54:30|0.4644
03:54:31|0.4641
03:54:32|0.4645
03:54:33|0.4645
03:54:34|0.4641
03:54:35|0.4641
03:54:36|0.4645
03:54:37|0.4642
03:54:38|0.4641
03:54:39|0.4641
03:54:40|0.4641
03:54:41|0.4642
03:54:42|0.4642
03:54:43|0.4642
03:54:44|0.4642
03:54:45|0.4644
03:54:46|0.4644
03:54:47|0.4644
03:54:48|0.4644
03:54:49|0.4642
03:54:50|0.4642
03:54:51|0.4642
03:54:52|0.4642
03:54:53|0.4642
03:54:54|0.4642
03:54:55|0.4644
03:54:57|0.4644
03:54:57|0.4644
03:54:58|0.4644
03:54:59|0.4644
03:55:01|0.464
03:55:02|0.465
03:55:04|0.4649
03:55:04|0.4649
03:55:05|0.4649
03:55:07|0.4647
03:55:08|0.4647
03:55:08|0.4647
03:55:10|0.465
03:55:10|0.465
03:55:12|0.465
03:55:12|0.4649
03:55:13|0.4649
03:55:15|0.4649
03:55:15|0.4649
03:55:16|0.4649
03:55:18|0.4649
03:55:18|0.465
03:55:20|0.465
03:55:20|0.465
03:55:22|0.465
03:55:23|0.4649
03:55:23|0.4649
03:55:25|0.4649
03:55:25|0.4653
03:55:26|0.466
03:55:28|0.4661
03:55:29|0.4663
03:55:30|0.4663
03:55:31|0.4664
03:55:32|0.4663
03:55:33|0.4671
03:55:33|0.4672
03:55:35|0.4677
03:55:36|0.4677
03:55:36|0.4672
03:55:38|0.4672
03:55:39|0.4666
03:55:40|0.4663
03:55:41|0.4666
03:55:42|0.4658
03:55:43|0.4641
03:55:44|0.464
03:55:45|0.4643
03:55:46|0.4645
03:55:47|0.4645
03:55:48|0.465
03:55:49|0.4654
03:55:50|0.4665
03:55:51|0.4665
03:55:52|0.467
03:55:53|0.4669
03:55:54|0.4662
03:55:56|0.4653
03:55:56|0.4654
03:55:57|0.4654
03:55:58|0.4654
03:55:59|0.4654
03:56:00|0.4654
03:56:01|0.4663
03:56:03|0.4663
03:56:04|0.4664
03:56:05|0.4658
03:56:05|0.4665
03:56:07|0.4665
03:56:08|0.4665
03:56:09|0.4666
03:56:10|0.4666
03:56:11|0.4668
03:56:11|0.4667
03:56:13|0.4667
03:56:14|0.4669
03:56:15|0.4665
03:56:16|0.4666
03:56:17|0.4669
03:56:18|0.4665
03:56:19|0.4656
03:56:20|0.4656
03:56:21|0.4659
03:56:22|0.4659
03:56:23|0.4659
03:56:24|0.4656
03:56:25|0.4656
03:56:26|0.4656
03:56:27|0.4659
03:56:28|0.4659
03:56:29|0.4665
03:56:30|0.4665
03:56:31|0.4665
03:56:32|0.4661
03:56:33|0.4662
03:56:34|0.4665
03:56:35|0.4665
03:56:36|0.4665
03:56:37|0.4665
03:56:38|0.4665
03:56:39|0.4666
03:56:40|0.4665
03:56:41|0.4665
03:56:42|0.4665
03:56:43|0.4665
03:56:45|0.4665
03:56:45|0.4664
03:56:46|0.4661
03:56:47|0.4661
03:56:48|0.4661
03:56:49|0.4662
03:56:50|0.4658
03:56:51|0.4658
03:56:52|0.4659
03:56:53|0.4661
03:56:54|0.4661
03:56:55|0.4658
03:56:56|0.4658
03:56:57|0.4658
03:56:58|0.4654
03:56:59|0.4653
03:57:00|0.4646
03:57:01|0.4646
03:57:03|0.4648
03:57:04|0.4647
03:57:05|0.4647
03:57:06|0.4647
03:57:08|0.4647
03:57:09|0.4649
03:57:10|0.4648
03:57:11|0.4649
03:57:12|0.4652
03:57:13|0.4652
03:57:15|0.4655
03:57:15|0.4655
03:57:16|0.4654
03:57:17|0.4654
03:57:19|0.4654
03:57:19|0.4654
03:57:20|0.4654
03:57:21|0.4654
03:57:22|0.465
03:57:24|0.465
03:57:25|0.465
03:57:26|0.465
03:57:27|0.465
03:57:27|0.465
03:57:28|0.465
03:57:30|0.465
03:57:31|0.465
03:57:32|0.465
03:57:32|0.4654
03:57:34|0.4654
03:57:34|0.4652
03:57:35|0.4652
03:57:36|0.4652
03:57:37|0.4652
03:57:38|0.4652
03:57:40|0.4653
03:57:40|0.465
03:57:41|0.465
03:57:43|0.4652
03:57:44|0.4652
03:57:44|0.465
03:57:46|0.465
03:57:47|0.465
03:57:47|0.4647
03:57:49|0.4647
03:57:50|0.4647
03:57:51|0.4647
03:57:51|0.4647
03:57:52|0.4647
03:57:54|0.4647
03:57:55|0.4646
03:57:56|0.4646
03:57:57|0.4646
03:57:58|0.4648
03:57:59|0.4648
03:58:00|0.4648
03:58:01|0.4649
03:58:02|0.4647
03:58:03|0.4647
03:58:04|0.4647
03:58:05|0.4647
03:58:06|0.4647
03:58:07|0.4647
03:58:08|0.4647
03:58:09|0.4647
03:58:10|0.4647
03:58:11|0.4647
03:58:12|0.4646
03:58:13|0.4646
03:58:15|0.4646
03:58:15|0.4646
03:58:16|0.4646
03:58:18|0.4646
03:58:19|0.4649
03:58:20|0.4649
03:58:20|0.4649
03:58:22|0.4649
03:58:23|0.4649
03:58:23|0.4649
03:58:25|0.4649
03:58:26|0.4648
03:58:27|0.4648
03:58:28|0.4648
03:58:29|0.4648
03:58:30|0.4648
03:58:31|0.4648
03:58:32|0.4648
03:58:33|0.4648
03:58:33|0.4649
03:58:35|0.4649
03:58:36|0.4649
03:58:37|0.4649
03:58:38|0.4649
03:58:39|0.4646
03:58:40|0.4649
03:58:41|0.4649
03:58:42|0.4649
03:58:43|0.4646
03:58:44|0.4647
03:58:45|0.4647
03:58:46|0.4647
03:58:47|0.4647
03:58:48|0.4647
03:58:49|0.4646
03:58:50|0.4646
03:58:51|0.4646
03:58:52|0.4646
03:58:53|0.4646
03:58:54|0.4646
03:58:55|0.4645
03:58:56|0.4645
03:58:57|0.4646
03:58:58|0.4646
03:58:59|0.4646
03:59:00|0.4646
03:59:01|0.4646
03:59:02|0.4646
03:59:03|0.4645
03:59:04|0.4645
03:59:06|0.4641
03:59:07|0.4638
03:59:08|0.4638
03:59:09|0.4638
03:59:10|0.4638
03:59:10|0.4638
03:59:12|0.4638
03:59:13|0.4638
03:59:14|0.4637
03:59:15|0.4637
03:59:16|0.4639
03:59:16|0.4639
03:59:17|0.4639
03:59:18|0.4639
03:59:20|0.4635
03:59:21|0.4635
03:59:21|0.4638
03:59:22|0.4635
03:59:23|0.4638
03:59:25|0.463
03:59:26|0.463
03:59:26|0.463
03:59:28|0.463
03:59:29|0.4636
03:59:30|0.4636
03:59:30|0.4636
03:59:32|0.4636
03:59:33|0.4636
03:59:33|0.4636
03:59:34|0.4633
03:59:36|0.4633
03:59:36|0.4633
03:59:38|0.4633
03:59:39|0.4635
03:59:40|0.4635
03:59:41|0.4635
03:59:42|0.4632
03:59:43|0.4637
03:59:43|0.4637
03:59:45|0.4631
03:59:46|0.4631
03:59:46|0.4631
03:59:48|0.4631
03:59:48|0.4634
03:59:50|0.4634
03:59:51|0.4631
03:59:51|0.4631
03:59:52|0.4636
03:59:53|0.463
03:59:54|0.4636
03:59:55|0.4636
03:59:57|0.4636
03:59:57|0.4632
03:59:58|0.463
04:00:00|0.4635
04:00:01|0.463
04:00:02|0.463
04:00:03|0.4632
04:00:04|0.4632
04:00:05|0.4633
04:00:07|0.4634
04:00:08|0.4639
04:00:09|0.4635
04:00:10|0.4635
04:00:11|0.4638
04:00:12|0.4628
04:00:12|0.4633
04:00:14|0.4635
04:00:15|0.4635
04:00:16|0.4635
04:00:17|0.4643
04:00:18|0.4618
04:00:19|0.4619
04:00:21|0.4619
04:00:21|0.4625
04:00:22|0.4665
04:00:24|0.4667
04:00:24|0.4674
04:00:25|0.4668
04:00:27|0.4665
04:00:27|0.4652
04:00:28|0.4647
04:00:29|0.4647
04:00:31|0.4659
04:00:32|0.4663
04:00:33|0.4669
04:00:33|0.4658
04:00:34|0.4658
04:00:35|0.4659
04:00:37|0.4672
04:00:38|0.4668
04:00:39|0.4674
04:00:40|0.4664
04:00:41|0.4663
04:00:42|0.4667
04:00:43|0.4667
04:00:44|0.4663
04:00:45|0.4663
04:00:46|0.4664
04:00:47|0.466
04:00:48|0.4661
04:00:49|0.4661
04:00:50|0.4661
04:00:51|0.4661
04:00:52|0.466
04:00:53|0.466
04:00:55|0.4659
04:00:55|0.4659
04:00:57|0.4661
04:00:59|0.4661
04:01:00|0.4659
04:01:00|0.466
04:01:01|0.4659
04:01:03|0.4662
04:01:04|0.4662
04:01:05|0.4663
04:01:05|0.4661
04:01:07|0.4662
04:01:08|0.4663
04:01:09|0.4661
04:01:10|0.466
04:01:11|0.4666
04:01:12|0.4666
04:01:13|0.4666
04:01:14|0.466
04:01:15|0.4657
04:01:16|0.4662
04:01:17|0.4662
04:01:19|0.4665
04:01:19|0.4665
04:01:20|0.4665
04:01:22|0.4664
04:01:22|0.4664
04:01:23|0.4664
04:01:25|0.4667
04:01:26|0.4667
04:01:27|0.4668
04:01:27|0.467
04:01:28|0.4667
04:01:29|0.4656
04:01:31|0.4662
04:01:31|0.4663
04:01:33|0.4662
04:01:33|0.4662
04:01:35|0.4661
04:01:36|0.4661
04:01:37|0.4668
04:01:38|0.4664
04:01:39|0.4668
04:01:40|0.4665
04:01:41|0.4665
04:01:42|0.4665
04:01:43|0.4665
04:01:44|0.4665
04:01:45|0.4665
04:01:46|0.4664
04:01:47|0.4664
04:01:48|0.4665
04:01:49|0.4665
04:01:50|0.4665
04:01:51|0.4665
04:01:52|0.4666
04:01:53|0.4666
04:01:54|0.4666
04:01:55|0.4667
04:01:56|0.4667
04:01:57|0.4667
04:01:58|0.4667
04:01:59|0.4667
04:02:00|0.4663
04:02:02|0.4662
04:02:02|0.4662
04:02:03|0.4664
04:02:04|0.4668
04:02:05|0.4664
04:02:06|0.4664
04:02:08|0.4658
04:02:08|0.4663
04:02:10|0.4663
04:02:11|0.4663
04:02:12|0.4663
04:02:13|0.4664
04:02:14|0.4664
04:02:15|0.4664
04:02:16|0.4663
04:02:17|0.4663
04:02:18|0.4663
04:02:19|0.4663
04:02:20|0.466
04:02:21|0.466
04:02:22|0.4663
04:02:23|0.4663
04:02:24|0.4663
04:02:25|0.4663
04:02:27|0.4663
04:02:27|0.4663
04:02:28|0.4658
04:02:30|0.4663
04:02:30|0.4663
04:02:31|0.4663
04:02:32|0.4663
04:02:34|0.4659
04:02:34|0.4659
04:02:36|0.4659
04:02:36|0.4659
04:02:38|0.4659
04:02:38|0.4661
04:02:39|0.4661
04:02:40|0.4661
04:02:41|0.4661
04:02:42|0.466
04:02:44|0.466
04:02:45|0.466
04:02:45|0.466
04:02:46|0.466
04:02:48|0.466
04:02:48|0.466
04:02:50|0.466
04:02:51|0.4661
04:02:52|0.4661
04:02:53|0.4661
04:02:54|0.466
04:02:55|0.466
04:02:56|0.4664
04:02:57|0.4659
04:02:58|0.4664
04:02:59|0.4661
04:03:00|0.4661
04:03:00|0.4663
04:03:02|0.4664
04:03:03|0.4664
04:03:04|0.4663
04:03:05|0.4663
04:03:06|0.4663
04:03:07|0.4663
04:03:08|0.4663
04:03:09|0.466
04:03:10|0.466
04:03:11|0.466
04:03:13|0.466
04:03:13|0.4663
04:03:15|0.4663
04:03:16|0.466
04:03:16|0.4663
04:03:18|0.4663
04:03:19|0.4663
04:03:20|0.466
04:03:21|0.466
04:03:21|0.466
04:03:23|0.466
04:03:24|0.4663
04:03:25|0.4663
04:03:26|0.4663
04:03:27|0.4663
04:03:28|0.4663
04:03:29|0.4663
04:03:30|0.466
04:03:31|0.466
04:03:32|0.466
04:03:33|0.466
04:03:34|0.466
04:03:35|0.466
04:03:36|0.4659
04:03:37|0.4662
04:03:38|0.4659
04:03:39|0.4663
04:03:40|0.4663
04:03:41|0.466
04:03:42|0.4659
04:03:43|0.4659
04:03:44|0.4659
04:03:45|0.4659
04:03:46|0.4659
04:03:47|0.4661
04:03:48|0.4661
04:03:49|0.4661
04:03:50|0.4659
04:03:51|0.4659
04:03:52|0.4659
04:03:53|0.466
04:03:54|0.466
04:03:55|0.466
04:03:56|0.4659
04:03:57|0.4659
04:03:58|0.4659
04:03:59|0.4659
04:04:00|0.4659
04:04:01|0.4659
04:04:02|0.4659
04:04:03|0.4659
04:04:04|0.4659
04:04:05|0.4662
04:04:06|0.4662
04:04:07|0.4662
04:04:08|0.4659
04:04:09|0.4659
04:04:10|0.4659
04:04:11|0.4659
04:04:12|0.4659
04:04:13|0.4659
04:04:14|0.4659
04:04:16|0.4659
04:04:17|0.466
04:04:18|0.4659
04:04:19|0.4659
04:04:19|0.4659
04:04:21|0.4659
04:04:22|0.4659
04:04:23|0.4661
04:04:24|0.4661
04:04:25|0.4661
04:04:26|0.4661
04:04:27|0.4668
04:04:28|0.467
04:04:29|0.4669
04:04:30|0.4664
04:04:31|0.4661
04:04:32|0.465
04:04:33|0.4653
04:04:34|0.465
04:04:35|0.465
04:04:36|0.465
04:04:37|0.465
04:04:38|0.465
04:04:39|0.465
04:04:40|0.4651
04:04:41|0.4651
04:04:42|0.4651
04:04:43|0.4651
04:04:45|0.4648
04:04:45|0.4652
04:04:46|0.4646
04:04:47|0.4646
04:04:48|0.4648
04:04:49|0.4645
04:04:50|0.4642
04:04:51|0.4639
04:04:52|0.4635
04:04:53|0.4626
04:04:54|0.4635
04:04:55|0.4635
04:04:56|0.4643
04:04:57|0.4643
04:04:58|0.4648
04:04:59|0.4642
04:05:01|0.4642
04:05:02|0.4641
04:05:03|0.4642
04:05:04|0.4642
04:05:05|0.4642
04:05:06|0.4643
04:05:07|0.4642
04:05:08|0.4642
04:05:09|0.4642
04:05:10|0.4642
04:05:12|0.4641
04:05:12|0.4641
04:05:13|0.4638
04:05:14|0.4638
04:05:16|0.462
04:05:16|0.4619
04:05:17|0.4628
04:05:18|0.4628
04:05:19|0.4629
04:05:21|0.4628
04:05:22|0.4628
04:05:22|0.4611
04:05:24|0.4609
04:05:24|0.4608
04:05:26|0.4607
04:05:27|0.4624
04:05:28|0.4621
04:05:28|0.4614
04:05:30|0.4613
04:05:31|0.4615
04:05:31|0.4607
04:05:32|0.4613
04:05:33|0.4613
04:05:35|0.4613
04:05:35|0.4617
04:05:36|0.4612
04:05:38|0.461
04:05:38|0.4607
04:05:40|0.4599
04:05:41|0.459
04:05:42|0.4586
04:05:43|0.4584
04:05:43|0.4578
04:05:44|0.4592
04:05:46|0.4596
04:05:46|0.4594
04:05:47|0.4604
04:05:49|0.4606
04:05:50|0.4603
04:05:50|0.4605
04:05:52|0.4607
04:05:53|0.4612
04:05:54|0.4606
04:05:54|0.4602
04:05:55|0.4599
04:05:57|0.4598
04:05:57|0.4602
04:05:58|0.4599
04:05:59|0.4601
04:06:01|0.4603
04:06:02|0.46
04:06:02|0.46
04:06:03|0.4597
04:06:05|0.4597
04:06:06|0.4595
04:06:07|0.4597
04:06:08|0.4602
04:06:09|0.4603
04:06:09|0.4599
04:06:10|0.4602
04:06:12|0.461
04:06:13|0.461
04:06:14|0.4608
04:06:15|0.4606
04:06:16|0.4609
04:06:17|0.461
04:06:18|0.461
04:06:19|0.461
04:06:20|0.461
04:06:21|0.4619
04:06:22|0.4617
04:06:23|0.4621
04:06:24|0.4625
04:06:25|0.4625
04:06:27|0.4624
04:06:27|0.4627
04:06:28|0.4624
04:06:29|0.4624
04:06:30|0.4623
04:06:31|0.4617
04:06:32|0.4616
04:06:33|0.4615
04:06:34|0.4617
04:06:35|0.4614
04:06:36|0.4615
04:06:37|0.4615
04:06:38|0.4615
04:06:39|0.4618
04:06:40|0.4615
04:06:41|0.4604
04:06:43|0.4604
04:06:43|0.4598
04:06:44|0.4599
04:06:45|0.4604
04:06:46|0.4595
04:06:47|0.4593
04:06:48|0.4599
04:06:49|0.4599
04:06:50|0.4596
04:06:51|0.4601
04:06:52|0.4599
04:06:54|0.4599
04:06:54|0.46
04:06:55|0.4601
04:06:56|0.4598
04:06:57|0.4598
04:06:59|0.4602
04:07:00|0.4602
04:07:00|0.4602
04:07:02|0.4603
04:07:03|0.4618
04:07:03|0.4618
04:07:05|0.4618
04:07:06|0.4617
04:07:07|0.4617
04:07:08|0.4617
04:07:09|0.4617
04:07:10|0.4619
04:07:11|0.4614
04:07:12|0.4614
04:07:13|0.4611
04:07:14|0.4609
04:07:15|0.4609
04:07:16|0.4613
04:07:17|0.4613
04:07:18|0.4613
04:07:19|0.4612
04:07:21|0.4612
04:07:21|0.4613
04:07:22|0.4613
04:07:23|0.4609
04:07:24|0.4609
04:07:25|0.4612
04:07:26|0.4612
04:07:27|0.4612
04:07:28|0.4617
04:07:29|0.4617
04:07:30|0.4617
04:07:31|0.4621
04:07:32|0.4626
04:07:33|0.4623
04:07:34|0.4614
04:07:35|0.4615
04:07:36|0.4615
04:07:37|0.4615
04:07:38|0.4616
04:07:39|0.4615
04:07:40|0.4615
04:07:41|0.4613
04:07:43|0.4614
04:07:43|0.4614
04:07:44|0.4614
04:07:45|0.4614
04:07:46|0.4614
04:07:48|0.4616
04:07:48|0.4616
04:07:49|0.4616
04:07:50|0.4612
04:07:51|0.4612
04:07:52|0.4612
04:07:53|0.4616
04:07:54|0.4616
04:07:55|0.4611
04:07:56|0.4611
04:07:57|0.461
04:07:58|0.4608
04:08:00|0.461
04:08:00|0.4606
04:08:02|0.4606
04:08:03|0.4605
04:08:04|0.4607
04:08:05|0.4607
04:08:06|0.4604
04:08:07|0.4605
04:08:08|0.4605
04:08:09|0.4605
04:08:10|0.4605
04:08:11|0.4604
04:08:12|0.4604
04:08:13|0.4604
04:08:14|0.4604
04:08:16|0.4604
04:08:16|0.4602
04:08:17|0.4602
04:08:18|0.4602
04:08:19|0.4621
04:08:20|0.4616
04:08:21|0.4614
04:08:22|0.4614
04:08:23|0.4614
04:08:24|0.4614
04:08:25|0.462
04:08:26|0.4628
04:08:28|0.4628
04:08:28|0.4616
04:08:29|0.4614
04:08:31|0.4614
04:08:32|0.4617
04:08:32|0.4617
04:08:33|0.4615
04:08:35|0.4616
04:08:35|0.4612
04:08:36|0.461
04:08:37|0.4608
04:08:39|0.4606
04:08:40|0.4611
04:08:41|0.4612
04:08:41|0.4612
04:08:43|0.4612
04:08:44|0.4615
04:08:44|0.4615
04:08:45|0.4617
04:08:47|0.4611
04:08:48|0.4611
04:08:48|0.4611
04:08:50|0.4613
04:08:50|0.4613
04:08:52|0.4613
04:08:52|0.4613
04:08:53|0.4613
04:08:54|0.4618
04:08:55|0.4611
04:08:56|0.4611
04:08:58|0.4611
04:08:58|0.4611
04:08:59|0.4611
04:09:00|0.4612
04:09:02|0.4612
04:09:02|0.4612
04:09:04|0.4612
04:09:04|0.4611
04:09:05|0.4611
04:09:06|0.4617
04:09:07|0.4614
04:09:08|0.4614
04:09:10|0.462
04:09:10|0.462
04:09:12|0.4621
04:09:13|0.4623
04:09:14|0.4624
04:09:15|0.4623
04:09:16|0.4614
04:09:18|0.4611
04:09:18|0.4611
04:09:20|0.4612
04:09:21|0.4612
04:09:22|0.4617
04:09:23|0.4617
04:09:24|0.4617
04:09:25|0.4613
04:09:26|0.4613
04:09:27|0.4617
04:09:27|0.4614
04:09:28|0.4619
04:09:29|0.4619
04:09:30|0.4613
04:09:32|0.4613
04:09:33|0.4616
04:09:34|0.4616
04:09:34|0.4616
04:09:36|0.4616
04:09:36|0.462
04:09:38|0.462
04:09:39|0.462
04:09:40|0.462
04:09:41|0.462
04:09:42|0.4618
04:09:43|0.4618
04:09:45|0.462
04:09:45|0.4619
04:09:46|0.4619
04:09:47|0.4619
04:09:48|0.4616
04:09:49|0.4616
04:09:50|0.4616
04:09:51|0.4616
04:09:52|0.4616
04:09:53|0.4616
04:09:55|0.4616
04:09:55|0.4616
04:09:56|0.4616
04:09:57|0.4616
04:09:58|0.4616
04:10:00|0.4618
04:10:00|0.4614
04:10:01|0.4614
04:10:03|0.4614
04:10:03|0.4614
04:10:04|0.4614
04:10:05|0.4614
04:10:07|0.4614
04:10:08|0.4615
04:10:09|0.4615
04:10:10|0.4615
04:10:11|0.4615
04:10:12|0.4615
04:10:13|0.4615
04:10:13|0.4614
04:10:15|0.4614
04:10:16|0.4613
04:10:17|0.4606
04:10:19|0.4606
04:10:19|0.461
04:10:20|0.4607
04:10:21|0.4607
04:10:23|0.4607
04:10:24|0.4607
04:10:24|0.4607
04:10:26|0.4607
04:10:27|0.4609
04:10:27|0.4609
04:10:29|0.4608
04:10:30|0.4608
04:10:30|0.4609
04:10:32|0.4611
04:10:33|0.4611
04:10:34|0.4611
04:10:35|0.4611
04:10:36|0.4611
04:10:37|0.4611
04:10:38|0.461
04:10:39|0.461
04:10:40|0.4609
04:10:41|0.4606
04:10:42|0.4606
04:10:43|0.4603
04:10:44|0.4604
04:10:45|0.4604
04:10:46|0.4601
04:10:47|0.46
04:10:48|0.4603
04:10:49|0.4603
04:10:50|0.4603
04:10:51|0.4603
04:10:52|0.4603
04:10:53|0.46
04:10:54|0.4603
04:10:55|0.4606
04:10:56|0.4606
04:10:57|0.4606
04:10:58|0.4606
04:10:59|0.4606
04:11:00|0.4606
04:11:01|0.4606
04:11:02|0.4606
04:11:03|0.4612
04:11:04|0.4614
04:11:05|0.4619
04:11:06|0.4619
04:11:07|0.4619
04:11:09|0.4619
04:11:09|0.4619
04:11:10|0.4617
04:11:12|0.4617
04:11:12|0.4618
04:11:13|0.4618
04:11:14|0.4618
04:11:15|0.4618
04:11:17|0.4618
04:11:18|0.4618
04:11:19|0.4618
04:11:20|0.4618
04:11:21|0.4618
04:11:21|0.4618
04:11:23|0.4618
04:11:23|0.4618
04:11:25|0.4618
04:11:26|0.4618
04:11:27|0.4617
04:11:28|0.4617
04:11:29|0.4617
04:11:30|0.4618
04:11:31|0.4618
04:11:32|0.4618
04:11:33|0.4618
04:11:34|0.4618
04:11:35|0.4618
04:11:36|0.4617
04:11:38|0.4618
04:11:38|0.4618
04:11:39|0.4618
04:11:40|0.4618
04:11:41|0.4618
04:11:42|0.4618
04:11:43|0.4618
04:11:45|0.4618
04:11:45|0.4606
04:11:46|0.4606
04:11:47|0.4606
04:11:48|0.4607
04:11:49|0.4607
04:11:51|0.4607
04:11:52|0.4606
04:11:52|0.4607
04:11:53|0.4607
04:11:55|0.4608
04:11:56|0.4608
04:11:57|0.4608
04:11:57|0.4608
04:11:58|0.4608
04:11:59|0.4608
04:12:01|0.4605
04:12:02|0.4605
04:12:03|0.4605
04:12:04|0.4605
04:12:05|0.4605
04:12:06|0.4605
04:12:07|0.4605
04:12:08|0.4603
04:12:09|0.4603
04:12:10|0.4603
04:12:11|0.4603
04:12:13|0.4603
04:12:13|0.4603
04:12:15|0.4603
04:12:16|0.4603
04:12:17|0.4603
04:12:18|0.4603
04:12:19|0.4603
04:12:20|0.4603
04:12:21|0.4603
04:12:22|0.4603
04:12:23|0.4603
04:12:24|0.4605
04:12:25|0.4608
04:12:26|0.4608
04:12:27|0.4608
04:12:28|0.4608
04:12:29|0.4608
04:12:30|0.4608
04:12:31|0.461
04:12:32|0.461
04:12:33|0.461
04:12:34|0.461
04:12:36|0.461
04:12:37|0.461
04:12:37|0.4606
04:12:38|0.4606
04:12:39|0.4606
04:12:41|0.4606
04:12:41|0.4606
04:12:43|0.4606
04:12:44|0.4609
04:12:45|0.4609
04:12:45|0.4609
04:12:46|0.4609
04:12:48|0.4609
04:12:48|0.4609
04:12:49|0.4609
04:12:51|0.4609
04:12:51|0.4609
04:12:52|0.4609
04:12:54|0.4607
04:12:55|0.4607
04:12:56|0.4607
04:12:57|0.4607
04:12:57|0.4607
04:12:58|0.4607
04:13:00|0.4607
04:13:00|0.4607
04:13:02|0.4608
04:13:02|0.4608
04:13:03|0.4604
04:13:04|0.4604
04:13:05|0.4604
04:13:07|0.4603
04:13:07|0.4604
04:13:08|0.4604
04:13:10|0.4604
04:13:11|0.4603
04:13:12|0.4603
04:13:13|0.46
04:13:14|0.46
04:13:15|0.46
04:13:16|0.4603
04:13:17|0.4603
04:13:18|0.4601
04:13:20|0.46
04:13:20|0.46
04:13:21|0.46
04:13:22|0.4599
04:13:23|0.4599
04:13:24|0.4599
04:13:25|0.4602
04:13:26|0.4601
04:13:28|0.4601
04:13:29|0.4602
04:13:29|0.4602
04:13:31|0.46
04:13:31|0.46
04:13:32|0.4602
04:13:33|0.4602
04:13:34|0.4602
04:13:36|0.4601
04:13:36|0.4601
04:13:38|0.46
04:13:39|0.46
04:13:39|0.4601
04:13:40|0.46
04:13:42|0.46
04:13:42|0.46
04:13:43|0.46
04:13:45|0.46
04:13:45|0.46
04:13:46|0.46
04:13:47|0.4604
04:13:48|0.4602
04:13:50|0.4601
04:13:51|0.4601
04:13:52|0.4604
04:13:53|0.4601
04:13:53|0.4601
04:13:54|0.4601
04:13:56|0.4601
04:13:57|0.4601
04:13:58|0.4602
04:13:58|0.4602
04:13:59|0.4601
04:14:01|0.46
04:14:02|0.4601
04:14:03|0.4608
04:14:04|0.4614
04:14:04|0.4614
04:14:05|0.4614
04:14:06|0.4613
04:14:08|0.4617
04:14:09|0.4617
04:14:10|0.4617
04:14:11|0.4607
04:14:12|0.4607
04:14:13|0.4604
04:14:14|0.4604
04:14:15|0.4604
04:14:16|0.4604
04:14:17|0.4604
04:14:18|0.4604
04:14:19|0.4604
04:14:21|0.4604
04:14:22|0.4604
04:14:23|0.4604
04:14:24|0.4605
04:14:25|0.4606
04:14:27|0.4605
04:14:27|0.4605
04:14:28|0.4605
04:14:29|0.4605
04:14:30|0.4605
04:14:31|0.4605
04:14:32|0.4605
04:14:33|0.4605
04:14:34|0.4605
04:14:35|0.4605
04:14:36|0.4605
04:14:37|0.4605
04:14:39|0.4605
04:14:39|0.4605
04:14:41|0.4605
04:14:42|0.4605
04:14:42|0.4605
04:14:44|0.4605
04:14:44|0.4605
04:14:45|0.4605
04:14:47|0.4604
04:14:48|0.46
04:14:48|0.46
04:14:50|0.46
04:14:50|0.46
04:14:52|0.46
04:14:52|0.4601
04:14:54|0.4601
04:14:55|0.4604
04:14:56|0.4604
04:14:57|0.4604
04:14:58|0.4604
04:14:58|0.4604
04:14:59|0.4602
04:15:00|0.4602
04:15:01|0.4602
04:15:03|0.4601
04:15:04|0.4602
04:15:05|0.4602
04:15:06|0.4602
04:15:06|0.4602
04:15:08|0.4601
04:15:08|0.46
04:15:09|0.46
04:15:11|0.4605
04:15:12|0.4605
04:15:13|0.4605
04:15:14|0.4605
04:15:15|0.4605
04:15:16|0.46
04:15:17|0.46
04:15:18|0.4604
04:15:19|0.4604
04:15:20|0.4604
04:15:21|0.4604
04:15:22|0.4604
04:15:24|0.4599
04:15:24|0.4603
04:15:25|0.46
04:15:26|0.46
04:15:27|0.46
04:15:28|0.46
04:15:29|0.46
04:15:30|0.46
04:15:31|0.46
04:15:32|0.46
04:15:33|0.4601
04:15:34|0.4601
04:15:35|0.4601
04:15:36|0.4601
04:15:37|0.4603
04:15:38|0.46
04:15:39|0.46
04:15:40|0.46
04:15:41|0.46
04:15:42|0.46
04:15:43|0.46
04:15:45|0.46
04:15:45|0.46
04:15:46|0.4601
04:15:47|0.4601
04:15:48|0.4601
04:15:50|0.4601
04:15:50|0.4601
04:15:51|0.4601
04:15:52|0.4601
04:15:53|0.4602
04:15:54|0.46
04:15:55|0.46
04:15:56|0.46
04:15:57|0.4602
04:15:58|0.4602
04:15:59|0.4602
04:16:00|0.4602
04:16:01|0.4602
04:16:02|0.4602
04:16:03|0.46
04:16:04|0.46
04:16:06|0.46
04:16:06|0.46
04:16:07|0.4602
04:16:08|0.46
04:16:09|0.46
04:16:10|0.4601
04:16:11|0.4601
04:16:12|0.4601
04:16:13|0.4601
04:16:14|0.4601
04:16:16|0.4601
04:16:17|0.4604
04:16:18|0.4604
04:16:18|0.4609
04:16:20|0.4609
04:16:21|0.4611
04:16:22|0.4611
04:16:23|0.461
04:16:24|0.461
04:16:25|0.461
04:16:26|0.4614
04:16:27|0.4614
04:16:28|0.4614
04:16:29|0.4614
04:16:30|0.4617
04:16:31|0.4614
04:16:32|0.4614
04:16:33|0.4615
04:16:34|0.4616
04:16:35|0.4616
04:16:36|0.4616
04:16:37|0.4617
04:16:38|0.4617
04:16:39|0.4617
04:16:40|0.4618
04:16:41|0.4618
04:16:42|0.4618
04:16:43|0.4618
04:16:44|0.4617
04:16:45|0.4617
04:16:46|0.4617
04:16:47|0.4617
04:16:48|0.4617
04:16:49|0.4615
04:16:50|0.4615
04:16:51|0.4615
04:16:52|0.4615
04:16:53|0.4615
04:16:54|0.4615
04:16:55|0.461
04:16:56|0.461
04:16:57|0.461
04:16:58|0.4609
04:16:59|0.4608
04:17:00|0.4608
04:17:01|0.4608
04:17:02|0.4613
04:17:03|0.4613
04:17:04|0.4613
04:17:05|0.4613
04:17:06|0.4616
04:17:07|0.4617
04:17:08|0.462
04:17:09|0.4624
04:17:11|0.4621
04:17:11|0.4623
04:17:12|0.4623
04:17:13|0.4625
04:17:15|0.4625
04:17:15|0.4625
04:17:17|0.4626
04:17:18|0.4623
04:17:18|0.4623
04:17:19|0.4625
04:17:21|0.4625
04:17:22|0.4624
04:17:22|0.4625
04:17:24|0.4625
04:17:24|0.4625
04:17:26|0.4625
04:17:27|0.4625
04:17:28|0.4625
04:17:29|0.4645
04:17:30|0.4647
04:17:31|0.4639
04:17:32|0.4636
04:17:33|0.4643
04:17:35|0.4652
04:17:35|0.4647
04:17:36|0.464
04:17:37|0.464
04:17:39|0.464
04:17:39|0.4645
04:17:41|0.465
04:17:42|0.465
04:17:43|0.465
04:17:44|0.4655
04:17:44|0.4657
04:17:46|0.4656
04:17:46|0.4651
04:17:47|0.4648
04:17:49|0.4646
04:17:50|0.4643
04:17:51|0.4643
04:17:52|0.4643
04:17:53|0.4646
04:17:55|0.4643
04:17:55|0.4643
04:17:56|0.4642
04:17:57|0.464
04:17:58|0.4642
04:17:59|0.4642
04:18:00|0.4641
04:18:01|0.4641
04:18:03|0.4646
04:18:03|0.4649
04:18:04|0.4649
04:18:06|0.465
04:18:06|0.465
04:18:08|0.4653
04:18:09|0.4653
04:18:09|0.4653
04:18:12|0.4651
04:18:12|0.4651
04:18:13|0.465
04:18:15|0.4651
04:18:16|0.4651
04:18:17|0.4653
04:18:17|0.4652
04:18:18|0.4652
04:18:20|0.4651
04:18:20|0.4651
04:18:22|0.4651
04:18:23|0.4651
04:18:23|0.465
04:18:25|0.4652
04:18:26|0.4652
04:18:27|0.4654
04:18:29|0.4668
04:18:29|0.4668
04:18:30|0.4668
04:18:31|0.4667
04:18:32|0.4662
04:18:33|0.4667
04:18:34|0.4675
04:18:35|0.4676
04:18:36|0.4675
04:18:37|0.4672
04:18:38|0.4672
04:18:39|0.4674
04:18:40|0.4673
04:18:41|0.4679
04:18:42|0.4679
04:18:44|0.468
04:18:44|0.469
04:18:45|0.4698
04:18:47|0.47
04:18:47|0.4697
04:18:48|0.4699
04:18:50|0.4696
04:18:51|0.4687
04:18:51|0.4684
04:18:52|0.468
04:18:53|0.4688
04:18:54|0.4691
04:18:55|0.4691
04:18:57|0.469
04:18:57|0.4692
04:18:59|0.4688
04:18:59|0.469
04:19:01|0.4687
04:19:01|0.4694
04:19:03|0.4694
04:19:03|0.4696
04:19:05|0.4695
04:19:06|0.4696
04:19:06|0.4699
04:19:07|0.4695
04:19:08|0.4696
04:19:09|0.4696
04:19:11|0.4696
04:19:11|0.4699
04:19:12|0.47
04:19:14|0.4696
04:19:15|0.4696
04:19:16|0.4695
04:19:17|0.4696
04:19:18|0.4692
04:19:19|0.4695
04:19:21|0.4693
04:19:21|0.4693
04:19:22|0.4693
04:19:23|0.4693
04:19:24|0.4693
04:19:25|0.4693
04:19:27|0.4693
04:19:27|0.4694
04:19:28|0.4693
04:19:30|0.4693
04:19:31|0.4693
04:19:33|0.4694
04:19:33|0.4691
04:19:34|0.4686
04:19:36|0.4668
04:19:36|0.468
04:19:37|0.4687
04:19:38|0.4688
04:19:39|0.4687
04:19:40|0.4687
04:19:41|0.4688
04:19:43|0.4687
04:19:44|0.4691
04:19:44|0.4687
04:19:46|0.4687
04:19:47|0.4684
04:19:47|0.4681
04:19:48|0.4681
04:19:49|0.468
04:19:50|0.4675
04:19:51|0.4678
04:19:52|0.4679
04:19:54|0.4679
04:19:55|0.4673
04:19:56|0.4676
04:19:57|0.4673
04:19:57|0.4673
04:19:59|0.4672
04:19:59|0.4672
04:20:00|0.4672
04:20:01|0.4673
04:20:02|0.4682
04:20:03|0.4685
04:20:04|0.4683
04:20:06|0.4683
04:20:06|0.4683
04:20:08|0.468
04:20:09|0.468
04:20:10|0.4678
04:20:11|0.4676
04:20:12|0.468
04:20:13|0.4682
04:20:14|0.4679
04:20:15|0.4679
04:20:16|0.4679
04:20:17|0.4679
04:20:18|0.468
04:20:19|0.4677
04:20:20|0.4677
04:20:21|0.4678
04:20:22|0.4678
04:20:23|0.4677
04:20:24|0.4678
04:20:25|0.4678
04:20:26|0.4678
04:20:27|0.4678
04:20:28|0.4678
04:20:29|0.4678
04:20:31|0.4678
04:20:32|0.4678
04:20:33|0.4683
04:20:33|0.4679
04:20:35|0.4679
04:20:36|0.4678
04:20:36|0.4678
04:20:38|0.4678
04:20:38|0.4678
04:20:40|0.4678
04:20:41|0.4678
04:20:41|0.4678
04:20:43|0.4678
04:20:44|0.4679
04:20:45|0.4679
04:20:45|0.4679
04:20:47|0.468
04:20:47|0.468
04:20:49|0.4681
04:20:50|0.4681
04:20:50|0.4681
04:20:51|0.4681
04:20:52|0.4663
04:20:53|0.4666
04:20:54|0.4664
04:20:56|0.4666
04:20:57|0.4664
04:20:58|0.4664
04:20:59|0.4663
04:21:00|0.4662
04:21:01|0.466
04:21:02|0.4662
04:21:03|0.4668
04:21:04|0.4668
04:21:05|0.4671
04:21:06|0.4671
04:21:06|0.4674
04:21:08|0.4674
04:21:09|0.4677
04:21:11|0.4677
04:21:11|0.4679
04:21:12|0.4677
04:21:13|0.4677
04:21:14|0.4677
04:21:16|0.4674
04:21:17|0.4676
04:21:17|0.4676
04:21:18|0.4676
04:21:20|0.4678
04:21:21|0.4679
04:21:21|0.4678
04:21:22|0.4678
04:21:24|0.4678
04:21:24|0.4678
04:21:25|0.4677
04:21:27|0.4678
04:21:27|0.4676
04:21:29|0.4675
04:21:30|0.4675
04:21:31|0.4675
04:21:32|0.4675
04:21:33|0.4677
04:21:34|0.4672
04:21:35|0.4672
04:21:36|0.4672
04:21:38|0.4672
04:21:38|0.4666
04:21:39|0.467
04:21:40|0.467
04:21:41|0.4668
04:21:43|0.4671
04:21:44|0.467
04:21:44|0.467
04:21:45|0.4671
04:21:46|0.4671
04:21:47|0.4675
04:21:48|0.4671
04:21:49|0.4671
04:21:50|0.467
04:21:51|0.467
04:21:52|0.467
04:21:53|0.4672
04:21:54|0.4672
04:21:55|0.4666
04:21:56|0.4666
04:21:57|0.4666
04:21:58|0.4669
04:21:59|0.4669
04:22:00|0.4669
04:22:01|0.4669
04:22:02|0.4667
04:22:03|0.4667
04:22:05|0.4668
04:22:05|0.4664
04:22:06|0.4664
04:22:07|0.4664
04:22:08|0.4666
04:22:09|0.4665
04:22:10|0.4665
04:22:11|0.4667
04:22:12|0.4666
04:22:13|0.4666
04:22:14|0.4664
04:22:16|0.4664
04:22:16|0.4664
04:22:17|0.4664
04:22:19|0.4664
04:22:19|0.4674
04:22:21|0.4674
04:22:22|0.4674
04:22:22|0.4674
04:22:24|0.4674
04:22:24|0.4673
04:22:25|0.4672
04:22:27|0.4672
04:22:28|0.4679
04:22:29|0.4679
04:22:30|0.4683
04:22:31|0.4683
04:22:32|0.4683
04:22:33|0.4683
04:22:34|0.468
04:22:35|0.468
04:22:36|0.468
04:22:37|0.468
04:22:38|0.468
04:22:39|0.468
04:22:40|0.468
04:22:41|0.468
04:22:42|0.4683
04:22:43|0.4683
04:22:44|0.4683
04:22:45|0.4683
04:22:46|0.4683
04:22:47|0.4683
04:22:48|0.4683
04:22:49|0.4683
04:22:50|0.4683
04:22:52|0.4683
04:22:53|0.468
04:22:53|0.468
04:22:54|0.4683
04:22:55|0.4683
04:22:56|0.4683
04:22:58|0.4683
04:22:59|0.4679
04:23:00|0.4679
04:23:01|0.4679
04:23:01|0.4678
04:23:03|0.4678
04:23:04|0.4678
04:23:04|0.4678
04:23:06|0.4683
04:23:06|0.4683
04:23:07|0.4683
04:23:08|0.4683
04:23:10|0.4683
04:23:11|0.4683
04:23:12|0.4683
04:23:13|0.4683
04:23:14|0.4683
04:23:15|0.4688
04:23:16|0.4684
04:23:17|0.4685
04:23:18|0.4685
04:23:19|0.4683
04:23:20|0.4683
04:23:21|0.4683
04:23:22|0.4685
04:23:23|0.4685
04:23:24|0.4683
04:23:25|0.4683
04:23:27|0.4683
04:23:27|0.4685
04:23:28|0.4685
04:23:30|0.4689
04:23:31|0.4689
04:23:32|0.4689
04:23:32|0.4689
04:23:34|0.469
04:23:34|0.469
04:23:36|0.4691
04:23:36|0.4688
04:23:37|0.4695
04:23:39|0.4693
04:23:39|0.4693
04:23:41|0.4692
04:23:42|0.4693
04:23:43|0.4695
04:23:44|0.4693
04:23:45|0.4693
04:23:45|0.4693
04:23:47|0.4693
04:23:48|0.4696
04:23:48|0.4696
04:23:50|0.4696
04:23:50|0.4696
04:23:51|0.4696
04:23:52|0.4696
04:23:53|0.4696
04:23:55|0.4697
04:23:55|0.4697
04:23:57|0.4696
04:23:58|0.4696
04:23:58|0.4696
04:24:00|0.4696
04:24:01|0.4696
04:24:01|0.4688
04:24:03|0.4699
04:24:04|0.4701
04:24:04|0.4699
04:24:06|0.4688
04:24:06|0.4686
04:24:07|0.4687
04:24:08|0.4692
04:24:09|0.4692
04:24:11|0.4686
04:24:11|0.4686
04:24:12|0.4686
04:24:13|0.468
04:24:14|0.4681
04:24:15|0.4682
04:24:16|0.4681
04:24:17|0.4681
04:24:18|0.4681
04:24:20|0.4683
04:24:21|0.4686
04:24:21|0.4686
04:24:23|0.4686
04:24:23|0.4685
04:24:24|0.4685
04:24:25|0.4686
04:24:26|0.4686
04:24:28|0.4691
04:24:29|0.4691
04:24:30|0.4699
04:24:32|0.4697
04:24:33|0.4696
04:24:33|0.4697
04:24:34|0.4696
04:24:35|0.4694
04:24:36|0.4692
04:24:37|0.4692
04:24:38|0.4692
04:24:39|0.4696
04:24:40|0.4696
04:24:41|0.4696
04:24:42|0.4693
04:24:44|0.4695
04:24:44|0.4693
04:24:45|0.4696
04:24:46|0.4704
04:24:47|0.4704
04:24:49|0.4701
04:24:49|0.4704
04:24:50|0.471
04:24:51|0.4714
04:24:52|0.4724
04:24:54|0.4719
04:24:54|0.4717
04:24:55|0.4714
04:24:56|0.4713
04:24:57|0.4717
04:24:58|0.4717
04:25:00|0.4717
04:25:00|0.4718
04:25:02|0.4718
04:25:02|0.4721
04:25:04|0.4721
04:25:05|0.472
04:25:06|0.472
04:25:07|0.4716
04:25:08|0.4728
04:25:09|0.4733
04:25:10|0.4735
04:25:11|0.4731
04:25:12|0.4734
04:25:13|0.4734
04:25:14|0.4728
04:25:15|0.4734
04:25:16|0.4706
04:25:17|0.4711
04:25:18|0.471
04:25:19|0.4711
04:25:20|0.4708
04:25:21|0.4714
04:25:22|0.4711
04:25:23|0.4711
04:25:24|0.4711
04:25:26|0.471
04:25:26|0.4708
04:25:28|0.4709
04:25:29|0.4709
04:25:30|0.4708
04:25:31|0.4705
04:25:32|0.4704
04:25:33|0.4703
04:25:34|0.4704
04:25:35|0.4701
04:25:36|0.4704
04:25:37|0.4699
04:25:38|0.4699
04:25:39|0.4699
04:25:40|0.4704
04:25:41|0.4706
04:25:42|0.4706
04:25:43|0.4703
04:25:45|0.4704
04:25:45|0.4708
04:25:46|0.4708
04:25:47|0.4708
04:25:48|0.4707
04:25:49|0.4705
04:25:50|0.4704
04:25:51|0.4703
04:25:53|0.4705
04:25:53|0.4704
04:25:54|0.4704
04:25:55|0.4705
04:25:56|0.4701
04:25:57|0.4701
04:25:58|0.4701
04:25:59|0.4697
04:26:00|0.4699
04:26:01|0.4702
04:26:02|0.4701
04:26:04|0.4701
04:26:04|0.4697
04:26:05|0.47
04:26:07|0.4702
04:26:07|0.4699
04:26:09|0.4701
04:26:10|0.4696
04:26:10|0.4697
04:26:12|0.4697
04:26:13|0.4691
04:26:14|0.4694
04:26:15|0.4694
04:26:16|0.4693
04:26:17|0.4693
04:26:18|0.4696
04:26:19|0.4691
04:26:20|0.4691
04:26:21|0.4691
04:26:22|0.4699
04:26:23|0.4699
04:26:24|0.4699
04:26:25|0.4693
04:26:26|0.4693
04:26:27|0.4693
04:26:28|0.4693
04:26:30|0.4696
04:26:30|0.4692
04:26:31|0.4696
04:26:32|0.4696
04:26:33|0.4696
04:26:34|0.4697
04:26:35|0.4695
04:26:36|0.4696
04:26:37|0.4693
04:26:38|0.4688
04:26:39|0.4688
04:26:40|0.4688
04:26:41|0.4688
04:26:42|0.4688
04:26:43|0.4688
04:26:44|0.4688
04:26:45|0.4688
04:26:46|0.4688
04:26:47|0.4688
04:26:48|0.4688
04:26:49|0.469
04:26:51|0.4687
04:26:51|0.4686
04:26:52|0.4686
04:26:53|0.4685
04:26:55|0.4685
04:26:56|0.4685
04:26:56|0.4685
04:26:57|0.4685
04:26:59|0.4685
04:27:00|0.4686
04:27:00|0.4686
04:27:02|0.4685
04:27:03|0.4687
04:27:04|0.4687
04:27:05|0.4687
04:27:06|0.4682
04:27:07|0.4683
04:27:08|0.4683
04:27:09|0.4682
04:27:09|0.4682
04:27:10|0.4683
04:27:12|0.4683
04:27:13|0.4683
04:27:14|0.4686
04:27:15|0.4686
04:27:16|0.4686
04:27:17|0.4686
04:27:18|0.4692
04:27:19|0.4692
04:27:20|0.4697
04:27:20|0.4697
04:27:21|0.4699
04:27:23|0.4699
04:27:24|0.4698
04:27:25|0.4694
04:27:26|0.4689
04:27:27|0.4689
04:27:27|0.4689
04:27:31|0.4686
04:27:31|0.4688
04:27:32|0.469
04:27:33|0.469
04:27:34|0.469
04:27:36|0.4688
04:27:37|0.4689
04:27:37|0.4692
04:27:39|0.4689
04:27:40|0.4689
04:27:41|0.4689
04:27:42|0.4689
04:27:42|0.4692
04:27:44|0.4692
04:27:44|0.4692
04:27:45|0.4692
04:27:47|0.4692
04:27:48|0.4696
04:27:48|0.4696
04:27:50|0.4696
04:27:50|0.4695
04:27:52|0.4695
04:27:52|0.4692
04:27:53|0.4698
04:27:54|0.4696
04:27:55|0.4693
04:27:56|0.4695
04:27:57|0.4695
04:27:59|0.4695
04:28:00|0.4695
04:28:00|0.4695
04:28:01|0.4695
04:28:03|0.4689
04:28:04|0.4689
04:28:05|0.4689
04:28:05|0.4689
04:28:06|0.4688
04:28:08|0.4688
04:28:08|0.4688
04:28:09|0.4688
04:28:11|0.4688
04:28:12|0.4688
04:28:13|0.4677
04:28:14|0.4677
04:28:15|0.4677
04:28:15|0.4677
04:28:17|0.4677
04:28:18|0.4678
04:28:19|0.4677
04:28:20|0.4678
04:28:20|0.4681
04:28:21|0.4681
04:28:23|0.4684
04:28:23|0.4684
04:28:25|0.4681
04:28:26|0.4681
04:28:27|0.4682
04:28:28|0.468
04:28:29|0.468
04:28:30|0.468
04:28:31|0.4684
04:28:32|0.4685
04:28:33|0.4686
04:28:34|0.4686
04:28:35|0.4685
04:28:36|0.4677
04:28:37|0.4681
04:28:38|0.4681
04:28:39|0.4678
04:28:40|0.4683
04:28:41|0.4683
04:28:42|0.4682
04:28:43|0.4682
04:28:44|0.4682
04:28:45|0.4677
04:28:47|0.4677
04:28:47|0.4677
04:28:48|0.4682
04:28:49|0.4685
04:28:50|0.4682
04:28:51|0.4682
04:28:52|0.4681
04:28:53|0.4682
04:28:54|0.4682
04:28:55|0.4681
04:28:57|0.468
04:28:57|0.4682
04:28:58|0.4682
04:28:59|0.4682
04:29:00|0.4679
04:29:02|0.4679
04:29:02|0.4682
04:29:04|0.4682
04:29:04|0.4682
04:29:05|0.4682
04:29:07|0.4683
04:29:07|0.4683
04:29:08|0.4677
04:29:09|0.4677
04:29:11|0.4678
04:29:12|0.4671
04:29:13|0.467
04:29:14|0.467
04:29:14|0.467
04:29:15|0.4669
04:29:17|0.4667
04:29:17|0.4662
04:29:18|0.466
04:29:19|0.466
04:29:21|0.4649
04:29:21|0.4648
04:29:22|0.4644
04:29:23|0.4648
04:29:25|0.4645
04:29:26|0.4645
04:29:27|0.4668
04:29:28|0.4668
04:29:29|0.4667
04:29:30|0.4667
04:29:31|0.4669
04:29:32|0.4669
04:29:33|0.467
04:29:34|0.4671
04:29:35|0.4666
04:29:36|0.4665
04:29:37|0.4666
04:29:38|0.4654
04:29:39|0.4658
04:29:40|0.4653
04:29:41|0.4656
04:29:43|0.4658
04:29:43|0.4658
04:29:44|0.4662
04:29:45|0.4664
04:29:46|0.4664
04:29:47|0.4664
04:29:48|0.4664
04:29:49|0.4667
04:29:50|0.4669
04:29:51|0.4672
04:29:52|0.4672
04:29:53|0.4669
04:29:54|0.4667
04:29:55|0.4667
04:29:56|0.4656
04:29:57|0.4662
04:29:58|0.4667
04:29:59|0.4667
04:30:00|0.4666
04:30:02|0.4666
04:30:02|0.4664
04:30:03|0.4664
04:30:04|0.4668
04:30:05|0.4671
04:30:06|0.4664
04:30:08|0.4664
04:30:09|0.4669
04:30:09|0.4669
04:30:10|0.4672
04:30:12|0.4671
04:30:12|0.4671
04:30:14|0.4671
04:30:14|0.4671
04:30:15|0.4671
04:30:17|0.4669
04:30:17|0.467
04:30:19|0.467
04:30:19|0.467
04:30:20|0.4671
04:30:21|0.4671
04:30:23|0.4671
04:30:24|0.4671
04:30:25|0.467
04:30:26|0.4671
04:30:27|0.4671
04:30:28|0.4673
04:30:29|0.4671
04:30:30|0.4666
04:30:31|0.4668
04:30:32|0.467
04:30:33|0.467
04:30:34|0.4667
04:30:35|0.4667
04:30:36|0.4669
04:30:38|0.467
04:30:39|0.4668
04:30:40|0.4669
04:30:41|0.4669
04:30:42|0.4671
04:30:43|0.4671
04:30:44|0.467
04:30:45|0.467
04:30:46|0.467
04:30:47|0.4668
04:30:48|0.4664
04:30:49|0.4664
04:30:50|0.4664
04:30:51|0.4667
04:30:52|0.4667
04:30:53|0.4667
04:30:54|0.4667
04:30:55|0.4667
04:30:56|0.4667
04:30:57|0.4669
04:30:58|0.4668
04:30:58|0.4668
04:31:00|0.467
04:31:01|0.4669
04:31:02|0.4669
04:31:03|0.4669
04:31:04|0.4669
04:31:04|0.4669
04:31:06|0.4669
04:31:07|0.4669
04:31:08|0.4669
04:31:08|0.4669
04:31:10|0.467
04:31:11|0.467
04:31:12|0.467
04:31:12|0.4671
04:31:13|0.4671
04:31:15|0.4672
04:31:16|0.4671
04:31:16|0.4671
04:31:18|0.4673
04:31:19|0.4674
04:31:20|0.4674
04:31:20|0.4677
04:31:21|0.4676
04:31:23|0.4678
04:31:24|0.4678
04:31:25|0.4681
04:31:25|0.4682
04:31:27|0.4684
04:31:27|0.4685
04:31:29|0.4684
04:31:30|0.4685
04:31:31|0.4685
04:31:32|0.4685
04:31:33|0.4685
04:31:34|0.4685
04:31:35|0.4681
04:31:36|0.4681
04:31:38|0.4684
04:31:38|0.4684
04:31:40|0.4682
04:31:41|0.4677
04:31:42|0.4677
04:31:42|0.4677
04:31:44|0.4677
04:31:45|0.4677
04:31:46|0.4677
04:31:47|0.4677
04:31:47|0.4677
04:31:49|0.4677
04:31:50|0.4677
04:31:51|0.4666
04:31:52|0.4669
04:31:53|0.4671
04:31:54|0.4667
04:31:55|0.4667
04:31:56|0.4667
04:31:57|0.4667
04:31:58|0.4666
04:31:59|0.4666
04:32:00|0.4669
04:32:01|0.4666
04:32:02|0.4669
04:32:03|0.4667
04:32:04|0.4667
04:32:05|0.4666
04:32:06|0.4666
04:32:07|0.4666
04:32:08|0.4666
04:32:09|0.4666
04:32:10|0.4666
04:32:11|0.4666
04:32:12|0.4666
04:32:13|0.4666
04:32:14|0.4666
04:32:15|0.4666
04:32:16|0.4666
04:32:17|0.4666
04:32:18|0.4666
04:32:19|0.4666
04:32:20|0.4666
04:32:21|0.4666
04:32:22|0.4663
04:32:23|0.4663
04:32:24|0.4663
04:32:25|0.4664
04:32:26|0.4666
04:32:28|0.4666
04:32:28|0.4666
04:32:30|0.4664
04:32:30|0.4664
04:32:31|0.4664
04:32:33|0.4666
04:32:33|0.4666
04:32:34|0.4656
04:32:35|0.4658
04:32:36|0.4654
04:32:38|0.465
04:32:39|0.465
04:32:40|0.4652
04:32:41|0.4657
04:32:42|0.4659
04:32:44|0.4659
04:32:44|0.4653
04:32:45|0.4663
04:32:47|0.4665
04:32:47|0.4665
04:32:48|0.4665
04:32:49|0.4665
04:32:51|0.4661
04:32:52|0.4661
04:32:52|0.4663
04:32:53|0.4663
04:32:55|0.4661
04:32:56|0.4664
04:32:57|0.4664
04:32:57|0.4664
04:32:58|0.4664
04:32:59|0.4663
04:33:01|0.4663
04:33:02|0.4659
04:33:03|0.4664
04:33:03|0.4665
04:33:04|0.4668
04:33:06|0.4668
04:33:06|0.4673
04:33:08|0.467
04:33:09|0.4673
04:33:10|0.4672
04:33:11|0.4672
04:33:11|0.4672
04:33:13|0.467
04:33:14|0.467
04:33:15|0.4668
04:33:16|0.4663
04:33:17|0.4663
04:33:18|0.4666
04:33:19|0.4666
04:33:20|0.4666
04:33:21|0.4666
04:33:22|0.4666
04:33:23|0.4666
04:33:24|0.4666
04:33:25|0.4664
04:33:26|0.4664
04:33:27|0.4664
04:33:28|0.4665
04:33:30|0.4665
04:33:31|0.4662
04:33:32|0.4662
04:33:33|0.4662
04:33:33|0.4665
04:33:34|0.4665
04:33:35|0.4665
04:33:36|0.4662
04:33:37|0.4662
04:33:38|0.4662
04:33:40|0.4662
04:33:41|0.4662
04:33:42|0.4663
04:33:43|0.4655
04:33:44|0.4655
04:33:44|0.4657
04:33:45|0.4657
04:33:47|0.4656
04:33:48|0.4656
04:33:49|0.4656
04:33:50|0.4656
04:33:51|0.4656
04:33:52|0.4659
04:33:54|0.4659
04:33:54|0.4656
04:33:55|0.4656
04:33:56|0.4655
04:33:57|0.4655
04:33:58|0.4636
04:33:59|0.4638
04:34:01|0.4646
04:34:01|0.4649
04:34:03|0.4646
04:34:03|0.4645
04:34:05|0.4645
04:34:06|0.4645
04:34:06|0.4649
04:34:07|0.4646
04:34:09|0.4646
04:34:10|0.4655
04:34:10|0.4655
04:34:12|0.4652
04:34:12|0.4652
04:34:14|0.4653
04:34:15|0.465
04:34:16|0.4652
04:34:17|0.465
04:34:18|0.465
04:34:19|0.4652
04:34:20|0.465
04:34:21|0.4651
04:34:22|0.4651
04:34:23|0.465
04:34:24|0.4653
04:34:25|0.4653
04:34:26|0.4652
04:34:27|0.4657
04:34:28|0.4657
04:34:29|0.4657
04:34:30|0.4656
04:34:32|0.4655
04:34:33|0.4659
04:34:34|0.4657
04:34:35|0.4652
04:34:35|0.4652
04:34:37|0.465
04:34:37|0.465
04:34:39|0.465
04:34:39|0.4658
04:34:40|0.466
04:34:42|0.466
04:34:43|0.466
04:34:43|0.466
04:34:45|0.4659
04:34:46|0.4657
04:34:47|0.4657
04:34:48|0.4658
04:34:48|0.4657
04:34:49|0.466
04:34:51|0.466
04:34:51|0.466
04:34:52|0.466
04:34:53|0.466
04:34:55|0.466
04:34:55|0.466
04:34:56|0.466
04:34:58|0.466
04:34:58|0.4657
04:35:00|0.4657
04:35:01|0.4657
04:35:01|0.4659
04:35:02|0.4659
04:35:04|0.4657
04:35:05|0.4657
04:35:06|0.4657
04:35:07|0.4657
04:35:07|0.4658
04:35:09|0.4658
04:35:09|0.4658
04:35:10|0.4658
04:35:12|0.4658
04:35:13|0.4658
04:35:14|0.4652
04:35:14|0.4652
04:35:16|0.465
04:35:17|0.465
04:35:18|0.465
04:35:19|0.465
04:35:20|0.4654
04:35:21|0.4656
04:35:22|0.4656
04:35:23|0.4656
04:35:24|0.4656
04:35:25|0.4656
04:35:25|0.4656
04:35:27|0.4656
04:35:28|0.4656
04:35:29|0.4656
04:35:29|0.4656
04:35:31|0.4658
04:35:32|0.4658
04:35:33|0.4659
04:35:34|0.4659
04:35:35|0.4659
04:35:36|0.4659
04:35:37|0.4654
04:35:38|0.4654
04:35:39|0.4654
04:35:40|0.4654
04:35:42|0.4654
04:35:42|0.4654
04:35:43|0.4654
04:35:45|0.4655
04:35:46|0.4655
04:35:47|0.4655
04:35:47|0.4655
04:35:49|0.4655
04:35:49|0.4655
04:35:51|0.4655
04:35:51|0.4655
04:35:52|0.4654
04:35:53|0.4654
04:35:54|0.4654
04:35:56|0.4654
04:35:57|0.4654
04:35:58|0.4654
04:35:59|0.4654
04:36:00|0.4657
04:36:01|0.4657
04:36:03|0.4657
04:36:03|0.4657
04:36:05|0.4657
04:36:06|0.4654
04:36:07|0.4654
04:36:08|0.4654
04:36:09|0.4654
04:36:10|0.4654
04:36:10|0.4654
04:36:11|0.4654
04:36:13|0.4654
04:36:14|0.4654
04:36:14|0.4654
04:36:16|0.4654
04:36:17|0.4653
04:36:18|0.4653
04:36:18|0.465
04:36:20|0.465
04:36:20|0.4653
04:36:22|0.4653
04:36:23|0.4652
04:36:24|0.4652
04:36:24|0.4648
04:36:25|0.4648
04:36:27|0.4648
04:36:27|0.4648
04:36:29|0.4648
04:36:30|0.4648
04:36:31|0.465
04:36:32|0.4648
04:36:32|0.4648
04:36:34|0.4642
04:36:35|0.4641
04:36:35|0.4637
04:36:37|0.4636
04:36:37|0.4642
04:36:38|0.465
04:36:40|0.4647
04:36:40|0.4649
04:36:42|0.4649
04:36:43|0.4648
04:36:44|0.4648
04:36:45|0.4648
04:36:46|0.4649
04:36:47|0.4649
04:36:48|0.4649
04:36:49|0.4649
04:36:50|0.4647
04:36:51|0.4648
04:36:52|0.4648
04:36:53|0.4648
04:36:54|0.4648
04:36:55|0.4646
04:36:56|0.4646
04:36:57|0.4646
04:36:59|0.4646
04:36:59|0.4647
04:37:00|0.4647
04:37:01|0.4647
04:37:02|0.4647
04:37:03|0.4647
04:37:04|0.4646
04:37:05|0.4644
04:37:06|0.4644
04:37:07|0.4644
04:37:08|0.4648
04:37:09|0.4647
04:37:10|0.4647
04:37:12|0.4647
04:37:13|0.4647
04:37:13|0.4649
04:37:14|0.4647
04:37:16|0.4639
04:37:17|0.4639
04:37:17|0.4638
04:37:18|0.4643
04:37:20|0.4643
04:37:20|0.4643
04:37:22|0.464
04:37:23|0.4638
04:37:24|0.4637
04:37:25|0.4637
04:37:26|0.4633
04:37:27|0.4633
04:37:28|0.4637
04:37:29|0.4637
04:37:30|0.4643
04:37:31|0.4643
04:37:32|0.4643
04:37:33|0.4641
04:37:35|0.4641
04:37:35|0.4642
04:37:37|0.4643
04:37:37|0.4644
04:37:38|0.4645
04:37:39|0.4645
04:37:41|0.4643
04:37:41|0.4643
04:37:42|0.4643
04:37:44|0.4637
04:37:45|0.4639
04:37:46|0.4639
04:37:46|0.4639
04:37:47|0.4637
04:37:49|0.4637
04:37:50|0.4637
04:37:52|0.4637
04:37:52|0.4638
04:37:53|0.4642
04:37:54|0.4638
04:37:56|0.4638
04:37:56|0.4638
04:37:57|0.4638
04:37:58|0.4638
04:38:00|0.4638
04:38:00|0.464
04:38:01|0.4641
04:38:03|0.4646
04:38:04|0.4645
04:38:05|0.4645
04:38:06|0.4645
04:38:07|0.4647
04:38:08|0.465
04:38:09|0.4649
04:38:10|0.4649
04:38:11|0.4649
04:38:12|0.4649
04:38:13|0.4649
04:38:14|0.4649
04:38:14|0.4649
04:38:16|0.4649
04:38:16|0.4645
04:38:17|0.4645
04:38:19|0.4645
04:38:20|0.4645
04:38:21|0.4646
04:38:22|0.4646
04:38:23|0.4645
04:38:24|0.4645
04:38:25|0.4649
04:38:26|0.4649
04:38:27|0.4648
04:38:28|0.4649
04:38:29|0.4651
04:38:30|0.4652
04:38:31|0.4653
04:38:32|0.4655
04:38:34|0.4654
04:38:34|0.4656
04:38:35|0.4661
04:38:36|0.4664
04:38:37|0.4665
04:38:38|0.4664
04:38:40|0.4664
04:38:40|0.4666
04:38:41|0.4657
04:38:42|0.4657
04:38:43|0.4657
04:38:45|0.4657
04:38:45|0.4658
04:38:47|0.4654
04:38:48|0.4654
04:38:49|0.4654
04:38:49|0.4654
04:38:51|0.4654
04:38:51|0.4658
04:38:53|0.4658
04:38:53|0.4661
04:38:54|0.4659
04:38:56|0.4659
04:38:57|0.4662
04:38:58|0.4662
04:39:00|0.4663
04:39:00|0.4665
04:39:01|0.4663
04:39:03|0.4663
04:39:04|0.4662
04:39:05|0.4661
04:39:06|0.4662
04:39:07|0.4656
04:39:07|0.4656
04:39:09|0.4655
04:39:10|0.4655
04:39:10|0.4654
04:39:12|0.4654
04:39:13|0.4654
04:39:14|0.4655
04:39:14|0.4655
04:39:16|0.4655
04:39:17|0.4655
04:39:17|0.4654
04:39:19|0.4651
04:39:20|0.4651
04:39:21|0.4651
04:39:22|0.4655
04:39:23|0.4655
04:39:24|0.4653
04:39:25|0.4653
04:39:26|0.4653
04:39:27|0.4653
04:39:28|0.4653
04:39:29|0.4653
04:39:30|0.465
04:39:31|0.465
04:39:32|0.465
04:39:33|0.4649
04:39:34|0.4646
04:39:35|0.4643
04:39:36|0.4643
04:39:37|0.4643
04:39:38|0.4643
04:39:39|0.4643
04:39:40|0.4645
04:39:41|0.4643
04:39:42|0.4643
04:39:43|0.4643
04:39:44|0.4643
04:39:45|0.4643
04:39:47|0.4643
04:39:47|0.4643
04:39:49|0.4638
04:39:50|0.4633
04:39:51|0.4633
04:39:52|0.4633
04:39:53|0.4631
04:39:54|0.4631
04:39:55|0.4631
04:39:56|0.4636
04:39:57|0.4633
04:39:59|0.4633
04:39:59|0.4633
04:40:01|0.4633
04:40:01|0.4633
04:40:03|0.4637
04:40:03|0.4638
04:40:04|0.4636
04:40:06|0.4636
04:40:06|0.4633
04:40:07|0.4635
04:40:08|0.4635
04:40:09|0.4635
04:40:10|0.4637
04:40:11|0.4636
04:40:13|0.4636
04:40:13|0.4633
04:40:15|0.4633
04:40:15|0.4634
04:40:17|0.4636
04:40:18|0.4631
04:40:18|0.4631
04:40:19|0.4629
04:40:20|0.463
04:40:22|0.4629
04:40:22|0.4629
04:40:23|0.4629
04:40:24|0.4624
04:40:25|0.4616
04:40:27|0.462
04:40:27|0.4622
04:40:28|0.4623
04:40:30|0.4627
04:40:31|0.4627
04:40:31|0.4627
04:40:32|0.4627
04:40:34|0.4627
04:40:35|0.463
04:40:35|0.4628
04:40:37|0.4627
04:40:38|0.4628
04:40:38|0.4628
04:40:39|0.4628
04:40:40|0.4635
04:40:42|0.4636
04:40:42|0.4636
04:40:44|0.4631
04:40:45|0.463
04:40:45|0.463
04:40:47|0.463
04:40:48|0.463
04:40:49|0.4631
04:40:50|0.4631
04:40:51|0.4631
04:40:53|0.4635
04:40:53|0.4633
04:40:55|0.4633
04:40:55|0.4633
04:40:56|0.4633
04:40:57|0.4635
04:40:58|0.4631
04:40:59|0.4631
04:41:00|0.4632
04:41:01|0.4632
04:41:02|0.4629
04:41:03|0.463
04:41:05|0.4631
04:41:06|0.463
04:41:07|0.4633
04:41:08|0.4633
04:41:09|0.4633
04:41:10|0.4633
04:41:11|0.4633
04:41:11|0.4633
04:41:13|0.4633
04:41:13|0.4633
04:41:15|0.4631
04:41:16|0.4631
04:41:17|0.4631
04:41:17|0.4631
04:41:18|0.4629
04:41:19|0.463
04:41:21|0.463
04:41:22|0.463
04:41:23|0.463
04:41:24|0.463
04:41:25|0.4629
04:41:26|0.4628
04:41:27|0.4628
04:41:27|0.4632
04:41:29|0.4628
04:41:30|0.4628
04:41:31|0.4628
04:41:32|0.463
04:41:33|0.4628
04:41:34|0.4627
04:41:34|0.4627
04:41:36|0.4628
04:41:37|0.4628
04:41:38|0.4628
04:41:39|0.4627
04:41:40|0.4626
04:41:41|0.4626
04:41:42|0.4627
04:41:43|0.4624
04:41:44|0.4623
04:41:45|0.4623
04:41:46|0.4623
04:41:47|0.4633
04:41:48|0.4632
04:41:50|0.4633
04:41:50|0.4633
04:41:51|0.4633
04:41:52|0.4621
04:41:54|0.4625
04:41:55|0.4622
04:41:56|0.462
04:41:57|0.4624
04:41:57|0.4631
04:41:59|0.4626
04:42:00|0.4626
04:42:00|0.4626
04:42:02|0.4625
04:42:03|0.4631
04:42:04|0.4628
04:42:05|0.4628
04:42:06|0.4631
04:42:07|0.4631
04:42:08|0.4631
04:42:09|0.4628
04:42:10|0.4628
04:42:11|0.4633
04:42:12|0.4635
04:42:13|0.4635
04:42:14|0.4635
04:42:15|0.4631
04:42:17|0.463
04:42:17|0.463
04:42:18|0.463
04:42:19|0.463
04:42:20|0.463
04:42:22|0.463
04:42:23|0.463
04:42:24|0.4629
04:42:25|0.4629
04:42:26|0.4629
04:42:27|0.4629
04:42:28|0.4629
04:42:29|0.463
04:42:29|0.4633
04:42:30|0.4634
04:42:32|0.4637
04:42:33|0.4637
04:42:34|0.4634
04:42:34|0.4638
04:42:36|0.4638
04:42:37|0.4641
04:42:38|0.4637
04:42:39|0.4639
04:42:40|0.4639
04:42:41|0.4634
04:42:42|0.4634
04:42:43|0.4634
04:42:44|0.4634
04:42:45|0.4633
04:42:47|0.4634
04:42:48|0.4633
04:42:49|0.4633
04:42:50|0.463
04:42:51|0.4635
04:42:52|0.4632
04:42:53|0.4632
04:42:54|0.4631
04:42:55|0.463
04:42:56|0.4636
04:42:57|0.4636
04:42:58|0.4631
04:42:59|0.4631
04:43:00|0.4631
04:43:01|0.4631
04:43:02|0.4631
04:43:03|0.4631
04:43:04|0.463
04:43:05|0.463
04:43:06|0.4636
04:43:07|0.4636
04:43:08|0.4636
04:43:09|0.4636
04:43:10|0.463
04:43:11|0.4635
04:43:12|0.463
04:43:13|0.463
04:43:14|0.463
04:43:15|0.463
04:43:16|0.4629
04:43:17|0.4631
04:43:18|0.4634
04:43:19|0.4629
04:43:20|0.4627
04:43:21|0.4627
04:43:22|0.4627
04:43:23|0.4626
04:43:24|0.4629
04:43:25|0.4629
04:43:26|0.4626
04:43:27|0.4626
04:43:28|0.4626
04:43:29|0.4626
04:43:30|0.463
04:43:31|0.463
04:43:32|0.4627
04:43:33|0.4627
04:43:34|0.4627
04:43:35|0.4627
04:43:36|0.4627
04:43:37|0.4627
04:43:38|0.4625
04:43:40|0.4625
04:43:40|0.4626
04:43:42|0.4625
04:43:42|0.4628
04:43:44|0.4628
04:43:45|0.4628
04:43:46|0.4628
04:43:47|0.4628
04:43:48|0.4628
04:43:49|0.4629
04:43:50|0.4631
04:43:51|0.4631
04:43:52|0.4633
04:43:53|0.4633
04:43:55|0.4633
04:43:55|0.4633
04:43:56|0.4633
04:43:58|0.4633
04:43:58|0.4633
04:43:59|0.4633
04:44:00|0.4629
04:44:01|0.4629
04:44:03|0.4629
04:44:03|0.4629
04:44:04|0.4629
04:44:05|0.4629
04:44:06|0.4629
04:44:07|0.4633
04:44:08|0.4632
04:44:09|0.4632
04:44:10|0.4632
04:44:11|0.4632
04:44:12|0.4635
04:44:14|0.4635
04:44:14|0.4635
04:44:15|0.4632
04:44:16|0.4632
04:44:17|0.4632
04:44:18|0.4632
04:44:19|0.4632
04:44:20|0.4633
04:44:21|0.4633
04:44:22|0.4632
04:44:23|0.4635
04:44:24|0.4634
04:44:25|0.4634
04:44:26|0.4631
04:44:27|0.4635
04:44:28|0.4631
04:44:30|0.4631
04:44:30|0.4631
04:44:31|0.4631
04:44:32|0.4631
04:44:33|0.4631
04:44:35|0.4631
04:44:36|0.4631
04:44:36|0.4631
04:44:38|0.4631
04:44:38|0.4634
04:44:40|0.4631
04:44:41|0.4633
04:44:42|0.4633
04:44:43|0.4633
04:44:44|0.4633
04:44:45|0.4633
04:44:46|0.4634
04:44:47|0.4634
04:44:48|0.4634
04:44:49|0.4634
04:44:50|0.4634
04:44:51|0.4634
04:44:52|0.4634
04:44:54|0.4634
04:44:54|0.4636
04:44:55|0.4636
04:44:56|0.4636
04:44:57|0.4636
04:44:58|0.4636
04:44:59|0.4636
04:45:00|0.4636
04:45:01|0.4636
04:45:02|0.4636
04:45:04|0.4636
04:45:05|0.4636
04:45:06|0.4636
04:45:06|0.4636
04:45:08|0.4636
04:45:08|0.4638
04:45:10|0.4638
04:45:10|0.4639
04:45:13|0.4639
04:45:13|0.464
04:45:14|0.464
04:45:15|0.464
04:45:16|0.464
04:45:18|0.464
04:45:18|0.4637
04:45:19|0.4642
04:45:20|0.4644
04:45:21|0.4644
04:45:22|0.4645
04:45:23|0.4646
04:45:25|0.4648
04:45:26|0.4648
04:45:26|0.4645
04:45:27|0.4645
04:45:28|0.4645
04:45:30|0.465
04:45:30|0.465
04:45:32|0.465
04:45:32|0.4645
04:45:34|0.4646
04:45:34|0.4646
04:45:35|0.4646
04:45:36|0.4646
04:45:38|0.4647
04:45:39|0.465
04:45:40|0.4646
04:45:41|0.4646
04:45:42|0.4646
04:45:43|0.465
04:45:44|0.465
04:45:45|0.4648
04:45:46|0.4648
04:45:47|0.4648
04:45:48|0.4651
04:45:49|0.4651
04:45:50|0.4651
04:45:51|0.4651
04:45:53|0.4651
04:45:53|0.465
04:45:55|0.4649
04:45:55|0.4649
04:45:56|0.4649
04:45:58|0.4649
04:45:59|0.4649
04:46:00|0.4649
04:46:00|0.4649
04:46:02|0.4646
04:46:02|0.4643
04:46:03|0.4643
04:46:05|0.4644
04:46:05|0.4644
04:46:06|0.4644
04:46:08|0.4646
04:46:09|0.4646
04:46:10|0.4649
04:46:10|0.4649
04:46:11|0.4649
04:46:12|0.465
04:46:13|0.465
04:46:14|0.465
04:46:16|0.465
04:46:16|0.4653
04:46:18|0.4653
04:46:19|0.4653
04:46:20|0.4658
04:46:21|0.4655
04:46:22|0.4655
04:46:23|0.4655
04:46:23|0.4656
04:46:25|0.466
04:46:26|0.4663
04:46:27|0.4658
04:46:28|0.4662
04:46:29|0.4662
04:46:30|0.4662
04:46:31|0.4662
04:46:32|0.4668
04:46:33|0.4674
04:46:34|0.4664
04:46:35|0.4662
04:46:36|0.4662
04:46:37|0.4662
04:46:38|0.4659
04:46:39|0.4656
04:46:40|0.466
04:46:41|0.466
04:46:42|0.466
04:46:43|0.4662
04:46:44|0.4658
04:46:46|0.4658
04:46:46|0.4658
04:46:47|0.4658
04:46:48|0.4658
04:46:49|0.4658
04:46:50|0.4658
04:46:52|0.4658
04:46:53|0.4658
04:46:54|0.4657
04:46:55|0.4655
04:46:56|0.4655
04:46:57|0.4656
04:46:58|0.4655
04:46:59|0.4645
04:47:00|0.4651
04:47:02|0.4647
04:47:02|0.465
04:47:03|0.465
04:47:05|0.4657
04:47:05|0.4656
04:47:06|0.4652
04:47:08|0.4652
04:47:08|0.4652
04:47:09|0.4649
04:47:11|0.4649
04:47:11|0.4649
04:47:12|0.4649
04:47:13|0.4652
04:47:14|0.4646
04:47:16|0.4646
04:47:16|0.4646
04:47:17|0.4646
04:47:19|0.465
04:47:19|0.465
04:47:20|0.465
04:47:22|0.4648
04:47:22|0.4648
04:47:23|0.4648
04:47:24|0.4648
04:47:26|0.465
04:47:27|0.4649
04:47:28|0.4649
04:47:29|0.4649
04:47:30|0.4649
04:47:31|0.4649
04:47:32|0.465
04:47:34|0.465
04:47:34|0.4648
04:47:35|0.4648
04:47:36|0.4648
04:47:37|0.465
04:47:38|0.465
04:47:39|0.4645
04:47:40|0.4645
04:47:41|0.4645
04:47:43|0.4645
04:47:43|0.4649
04:47:44|0.4649
04:47:46|0.4649
04:47:47|0.4649
04:47:48|0.4649
04:47:49|0.4649
04:47:49|0.4645
04:47:51|0.4645
04:47:52|0.4648
04:47:53|0.4648
04:47:54|0.4645
04:47:55|0.465
04:47:56|0.465
04:47:57|0.465
04:47:57|0.465
04:47:59|0.465
04:47:59|0.465
04:48:01|0.465
04:48:02|0.4645
04:48:03|0.4645
04:48:04|0.4645
04:48:05|0.4645
04:48:06|0.4645
04:48:07|0.4645
04:48:08|0.4645
04:48:09|0.4645
04:48:10|0.4645
04:48:11|0.4645
04:48:13|0.4645
04:48:14|0.4651
04:48:15|0.4651
04:48:16|0.4651
04:48:17|0.4651
04:48:19|0.4651
04:48:19|0.4651
04:48:20|0.4651
04:48:21|0.4651
04:48:22|0.4651
04:48:23|0.4651
04:48:24|0.4651
04:48:25|0.4651
04:48:26|0.4647
04:48:27|0.4647
04:48:28|0.466
04:48:29|0.466
04:48:30|0.4663
04:48:31|0.4662
04:48:32|0.4659
04:48:34|0.4661
04:48:34|0.4659
04:48:35|0.4659
04:48:36|0.4664
04:48:37|0.4664
04:48:38|0.466
04:48:39|0.466
04:48:40|0.4662
04:48:41|0.4662
04:48:42|0.4662
04:48:44|0.4662
04:48:44|0.4662
04:48:45|0.4662
04:48:47|0.4662
04:48:47|0.466
04:48:48|0.466
04:48:50|0.466
04:48:51|0.466
04:48:51|0.466
04:48:52|0.466
04:48:54|0.466
04:48:55|0.4655
04:48:55|0.4658
04:48:56|0.4658
04:48:58|0.4658
04:48:59|0.4658
04:49:00|0.4658
04:49:01|0.4655
04:49:01|0.4655
04:49:03|0.466
04:49:04|0.4662
04:49:05|0.4657
04:49:06|0.4657
04:49:07|0.4661
04:49:08|0.4661
04:49:09|0.4661
04:49:10|0.4659
04:49:11|0.4659
04:49:12|0.4659
04:49:13|0.4659
04:49:14|0.4659
04:49:15|0.4658
04:49:16|0.4658
04:49:17|0.4649
04:49:18|0.4649
04:49:19|0.4649
04:49:20|0.4651
04:49:21|0.4652
04:49:22|0.4657
04:49:23|0.4657
04:49:24|0.4657
04:49:25|0.4658
04:49:26|0.4658
04:49:27|0.4658
04:49:28|0.466
04:49:29|0.4657
04:49:30|0.4657
04:49:31|0.4657
04:49:32|0.4657
04:49:33|0.4656
04:49:34|0.4656
04:49:35|0.4656
04:49:36|0.4656
04:49:37|0.4656
04:49:38|0.4657
04:49:39|0.4657
04:49:40|0.4657
04:49:41|0.4657
04:49:42|0.4651
04:49:43|0.4651
04:49:45|0.4651
04:49:46|0.4651
04:49:46|0.4656
04:49:48|0.4656
04:49:49|0.4653
04:49:50|0.4648
04:49:51|0.4654
04:49:52|0.4654
04:49:53|0.4648
04:49:54|0.4645
04:49:55|0.4645
04:49:56|0.4646
04:49:58|0.4643
04:49:58|0.4643
04:49:59|0.4643
04:50:01|0.4642
04:50:01|0.4641
04:50:03|0.4641
04:50:04|0.464
04:50:04|0.4641
04:50:06|0.4646
04:50:07|0.4646
04:50:08|0.4646
04:50:09|0.4646
04:50:09|0.4641
04:50:11|0.4641
04:50:12|0.4646
04:50:13|0.4646
04:50:14|0.464
04:50:15|0.464
04:50:15|0.464
04:50:17|0.464
04:50:18|0.464
04:50:19|0.4633
04:50:20|0.4625
04:50:21|0.4628
04:50:22|0.4624
04:50:23|0.4628
04:50:24|0.4626
04:50:25|0.4626
04:50:26|0.4628
04:50:27|0.4627
04:50:28|0.4621
04:50:29|0.4627
04:50:30|0.4623
04:50:31|0.4621
04:50:32|0.4615
04:50:33|0.4615
04:50:34|0.4615
04:50:35|0.4617
04:50:36|0.4613
04:50:37|0.4616
04:50:38|0.4616
04:50:39|0.4617
04:50:40|0.4617
04:50:41|0.4617
04:50:42|0.462
04:50:43|0.4595
04:50:44|0.4602
04:50:45|0.4608
04:50:47|0.4616
04:50:47|0.461
04:50:48|0.4609
04:50:49|0.4611
04:50:50|0.4611
04:50:51|0.4607
04:50:52|0.459
04:50:53|0.4589
04:50:55|0.4594
04:50:55|0.4607
04:50:56|0.4603
04:50:57|0.461
04:50:58|0.461
04:51:00|0.4611
04:51:00|0.4604
04:51:02|0.4606
04:51:03|0.461
04:51:04|0.4613
04:51:05|0.4613
04:51:06|0.4592
04:51:07|0.4596
04:51:08|0.4596
04:51:09|0.4592
04:51:10|0.4595
04:51:11|0.4592
04:51:12|0.46
04:51:13|0.4609
04:51:14|0.4616
04:51:15|0.4614
04:51:16|0.4601
04:51:17|0.4603
04:51:18|0.46
04:51:19|0.4605
04:51:20|0.4601
04:51:21|0.4612
04:51:22|0.4612
04:51:24|0.4614
04:51:24|0.4609
04:51:25|0.4609
04:51:27|0.4609
04:51:27|0.4614
04:51:28|0.4614
04:51:29|0.4611
04:51:30|0.4609
04:51:32|0.4603
04:51:32|0.4603
04:51:33|0.4599
04:51:34|0.4601
04:51:35|0.4601
04:51:37|0.4603
04:51:37|0.4603
04:51:39|0.4602
04:51:39|0.46
04:51:40|0.4597
04:51:42|0.4597
04:51:43|0.4598
04:51:44|0.4616
04:51:45|0.4612
04:51:46|0.4614
04:51:47|0.4611
04:51:48|0.4601
04:51:49|0.4601
04:51:51|0.4603
04:51:51|0.4603
04:51:52|0.4602
04:51:53|0.4602
04:51:54|0.4601
04:51:55|0.4596
04:51:56|0.4596
04:51:57|0.46
04:51:59|0.4594
04:52:00|0.4594
04:52:01|0.4594
04:52:02|0.4594
04:52:03|0.4595
04:52:04|0.4595
04:52:04|0.4592
04:52:06|0.4592
04:52:06|0.459
04:52:07|0.459
04:52:09|0.4587
04:52:09|0.4587
04:52:11|0.4593
04:52:12|0.4588
04:52:13|0.4586
04:52:13|0.459
04:52:15|0.459
04:52:16|0.459
04:52:17|0.4593
04:52:18|0.4595
04:52:19|0.4595
04:52:20|0.4595
04:52:21|0.459
04:52:22|0.4594
04:52:23|0.4596
04:52:24|0.4596
04:52:25|0.4597
04:52:26|0.4597
04:52:27|0.4597
04:52:28|0.4595
04:52:29|0.4594
04:52:31|0.4594
04:52:31|0.4594
04:52:32|0.4594
04:52:33|0.4594
04:52:34|0.4594
04:52:35|0.4594
04:52:36|0.4594
04:52:37|0.4594
04:52:38|0.4594
04:52:39|0.4593
04:52:40|0.4593
04:52:41|0.4589
04:52:42|0.4589
04:52:43|0.459
04:52:44|0.459
04:52:45|0.4586
04:52:47|0.4587
04:52:47|0.4586
04:52:48|0.4586
04:52:50|0.4586
04:52:50|0.4588
04:52:52|0.4588
04:52:53|0.4588
04:52:53|0.4588
04:52:55|0.4588
04:52:56|0.4588
04:52:57|0.4588
04:52:58|0.4587
04:52:59|0.4587
04:53:00|0.4587
04:53:01|0.4587
04:53:01|0.4574
04:53:03|0.4581
04:53:03|0.4578
04:53:04|0.4581
04:53:06|0.4581
04:53:07|0.4574
04:53:07|0.4574
04:53:09|0.4575
04:53:09|0.4579
04:53:11|0.4577
04:53:11|0.4581
04:53:13|0.4588
04:53:14|0.4599
04:53:15|0.4601
04:53:16|0.4592
04:53:17|0.4593
04:53:18|0.4599
04:53:19|0.4598
04:53:20|0.4599
04:53:21|0.4593
04:53:23|0.4593
04:53:23|0.4594
04:53:24|0.4593
04:53:25|0.4593
04:53:26|0.4593
04:53:27|0.4597
04:53:29|0.4596
04:53:30|0.4594
04:53:30|0.4592
04:53:31|0.4592
04:53:32|0.4592
04:53:34|0.4592
04:53:34|0.4592
04:53:35|0.4597
04:53:37|0.4597
04:53:37|0.4597
04:53:39|0.46
04:53:40|0.459
04:53:41|0.4589
04:53:41|0.4589
04:53:42|0.4593
04:53:43|0.4591
04:53:45|0.4591
04:53:45|0.4592
04:53:46|0.4592
04:53:47|0.4589
04:53:49|0.4589
04:53:50|0.4588
04:53:50|0.459
04:53:52|0.459
04:53:53|0.4591
04:53:54|0.4592
04:53:55|0.4593
04:53:56|0.4595
04:53:57|0.4593
04:53:58|0.4596
04:53:59|0.4593
04:54:00|0.4593
04:54:01|0.4593
04:54:02|0.4592
04:54:03|0.4592
04:54:04|0.4595
04:54:05|0.459
04:54:06|0.4596
04:54:08|0.4599
04:54:09|0.46
04:54:10|0.4604
04:54:10|0.4605
04:54:12|0.4605
04:54:13|0.4605
04:54:13|0.4605
04:54:14|0.4606
04:54:15|0.4602
04:54:16|0.4602
04:54:18|0.4595
04:54:19|0.459
04:54:21|0.4602
04:54:21|0.4602
04:54:22|0.4605
04:54:23|0.4605
04:54:24|0.4604
04:54:25|0.4603
04:54:26|0.4603
04:54:27|0.4603
04:54:28|0.4603
04:54:30|0.4602
04:54:30|0.4602
04:54:31|0.4598
04:54:32|0.4598
04:54:33|0.4598
04:54:34|0.4594
04:54:36|0.4592
04:54:36|0.4592
04:54:37|0.4596
04:54:39|0.4596
04:54:40|0.4596
04:54:40|0.4595
04:54:42|0.4603
04:54:43|0.4604
04:54:43|0.4605
04:54:45|0.4606
04:54:46|0.4606
04:54:46|0.4598
04:54:48|0.4598
04:54:48|0.4598
04:54:49|0.4598
04:54:51|0.4601
04:54:52|0.4601
04:54:53|0.4599
04:54:53|0.4599
04:54:54|0.4599
04:54:55|0.46
04:54:57|0.4604
04:54:58|0.4604
04:54:59|0.4601
04:55:00|0.4601
04:55:01|0.46
04:55:02|0.46
04:55:03|0.46
04:55:04|0.46
04:55:05|0.46
04:55:06|0.46
04:55:07|0.46
04:55:08|0.4602
04:55:09|0.4602
04:55:10|0.4602
04:55:11|0.4602
04:55:12|0.4602
04:55:13|0.4601
04:55:14|0.4601
04:55:15|0.46
04:55:16|0.4596
04:55:17|0.4595
04:55:18|0.4597
04:55:20|0.46
04:55:20|0.4594
04:55:21|0.4594
04:55:22|0.4597
04:55:23|0.4597
04:55:24|0.4597
04:55:25|0.4597
04:55:26|0.4595
04:55:27|0.4595
04:55:28|0.4595
04:55:29|0.4598
04:55:30|0.4597
04:55:31|0.4597
04:55:32|0.4601
04:55:33|0.4601
04:55:34|0.4601
04:55:35|0.46
04:55:36|0.46
04:55:37|0.46
04:55:38|0.46
04:55:39|0.4595
04:55:40|0.4595
04:55:41|0.4601
04:55:42|0.4601
04:55:43|0.4603
04:55:44|0.46
04:55:45|0.46
04:55:46|0.4602
04:55:47|0.4601
04:55:48|0.4603
04:55:49|0.4603
04:55:51|0.4607
04:55:51|0.4606
04:55:53|0.4605
04:55:53|0.4601
04:55:55|0.4601
04:55:55|0.4601
04:55:57|0.4601
04:55:58|0.4601
04:55:59|0.4603
04:56:00|0.4603
04:56:01|0.4603
04:56:02|0.4603
04:56:03|0.4603
04:56:04|0.4618
04:56:05|0.4625
04:56:06|0.4617
04:56:07|0.4616
04:56:08|0.4616
04:56:09|0.4618
04:56:10|0.4618
04:56:11|0.4619
04:56:12|0.4612
04:56:13|0.4611
04:56:14|0.4607
04:56:15|0.4609
04:56:16|0.4609
04:56:17|0.4609
04:56:18|0.4609
04:56:19|0.4623
04:56:20|0.4626
04:56:21|0.4626
04:56:22|0.4624
04:56:23|0.462
04:56:24|0.4622
04:56:25|0.4622
04:56:26|0.4619
04:56:27|0.4617
04:56:28|0.4622
04:56:29|0.4626
04:56:30|0.4625
04:56:31|0.4621
04:56:32|0.4621
04:56:33|0.4617
04:56:34|0.4617
04:56:35|0.4617
04:56:36|0.4626
04:56:37|0.463
04:56:38|0.463
04:56:39|0.4627
04:56:40|0.4633
04:56:41|0.4629
04:56:42|0.4628
04:56:43|0.4627
04:56:44|0.4627
04:56:45|0.4631
04:56:47|0.4631
04:56:47|0.463
04:56:48|0.4636
04:56:49|0.4631
04:56:50|0.4629
04:56:51|0.4629
04:56:52|0.4632
04:56:53|0.4632
04:56:54|0.463
04:56:55|0.4631
04:56:56|0.4631
04:56:58|0.4632
04:56:59|0.4625
04:56:59|0.4628
04:57:00|0.4628
04:57:02|0.4626
04:57:03|0.4625
04:57:04|0.4625
04:57:05|0.4625
04:57:05|0.4627
04:57:06|0.4625
04:57:08|0.4624
04:57:10|0.4625
04:57:10|0.4624
04:57:11|0.4623
04:57:12|0.4624
04:57:13|0.4624
04:57:14|0.4624
04:57:15|0.4624
04:57:16|0.4622
04:57:17|0.4613
04:57:18|0.4616
04:57:19|0.4615
04:57:21|0.4621
04:57:21|0.4616
04:57:22|0.4616
04:57:23|0.4616
04:57:24|0.4621
04:57:25|0.4621
04:57:26|0.4621
04:57:27|0.4621
04:57:29|0.4621
04:57:29|0.4622
04:57:30|0.462
04:57:32|0.4622
04:57:33|0.4627
04:57:34|0.4626
04:57:34|0.4626
04:57:35|0.4626
04:57:37|0.4626
04:57:38|0.4622
04:57:39|0.4622
04:57:40|0.4622
04:57:41|0.4621
04:57:42|0.4621
04:57:43|0.4621
04:57:44|0.4621
04:57:44|0.4621
04:57:46|0.4622
04:57:47|0.4618
04:57:48|0.4618
04:57:49|0.4618
04:57:50|0.4618
04:57:51|0.4619
04:57:52|0.4619
04:57:53|0.4619
04:57:54|0.4619
04:57:55|0.4619
04:57:57|0.4619
04:57:57|0.4618
04:57:58|0.4618
04:57:59|0.4618
04:58:00|0.4623
04:58:01|0.4623
04:58:03|0.4626
04:58:03|0.4623
04:58:05|0.4622
04:58:05|0.4624
04:58:07|0.4624
04:58:08|0.4626
04:58:09|0.4629
04:58:10|0.4629
04:58:10|0.4626
04:58:12|0.4626
04:58:13|0.4626
04:58:14|0.4626
04:58:15|0.4626
04:58:16|0.4626
04:58:17|0.4626
04:58:17|0.4628
04:58:19|0.4627
04:58:19|0.4627
04:58:21|0.4627
04:58:22|0.4629
04:58:23|0.4632
04:58:24|0.4632
04:58:25|0.4632
04:58:26|0.463
04:58:27|0.463
04:58:28|0.463
04:58:29|0.463
04:58:30|0.4632
04:58:31|0.4632
04:58:32|0.4632
04:58:33|0.4632
04:58:34|0.463
04:58:35|0.463
04:58:36|0.463
04:58:37|0.4632
04:58:38|0.4632
04:58:39|0.4632
04:58:40|0.4632
04:58:41|0.4632
04:58:42|0.4632
04:58:43|0.4632
04:58:44|0.4632
04:58:45|0.4632
04:58:46|0.4633
04:58:47|0.4633
04:58:48|0.4634
04:58:49|0.4634
04:58:50|0.4634
04:58:51|0.4634
04:58:52|0.4634
04:58:53|0.4634
04:58:54|0.4635
04:58:55|0.4634
04:58:56|0.4634
04:58:57|0.4636
04:58:58|0.4636
04:58:59|0.4636
04:59:00|0.4636
04:59:01|0.4633
04:59:02|0.4635
04:59:03|0.4636
04:59:04|0.4636
04:59:06|0.4636
04:59:07|0.4636
04:59:07|0.4636
04:59:08|0.4634
04:59:09|0.4635
04:59:10|0.4633
04:59:11|0.4633
04:59:13|0.4633
04:59:14|0.4633
04:59:15|0.4634
04:59:16|0.4634
04:59:16|0.4634
04:59:17|0.4635
04:59:18|0.4633
04:59:20|0.4633
04:59:20|0.4633
04:59:21|0.4632
04:59:22|0.4632
04:59:23|0.4628
04:59:24|0.4628
04:59:26|0.4628
04:59:26|0.4621
04:59:27|0.462
04:59:29|0.4623
04:59:30|0.4623
04:59:31|0.4628
04:59:32|0.4628
04:59:33|0.4628
04:59:34|0.4631
04:59:35|0.4631
04:59:36|0.4631
04:59:37|0.4631
04:59:38|0.463
04:59:39|0.4628
04:59:40|0.4628
04:59:41|0.4628
04:59:42|0.4628
04:59:43|0.4629
04:59:44|0.4629
04:59:45|0.4629
04:59:46|0.4629
04:59:47|0.4631
04:59:48|0.4631
04:59:49|0.4631
04:59:50|0.4631
04:59:51|0.463
04:59:52|0.4631
04:59:53|0.4631
04:59:55|0.4631
04:59:56|0.4631
04:59:57|0.4631
04:59:58|0.4631
04:59:59|0.4631
04:59:59|0.4631
05:00:01|0.4631
05:00:02|0.4631
05:00:02|0.4631
05:00:04|0.4631
05:00:05|0.4631
05:00:06|0.4631
05:00:07|0.4637
05:00:08|0.4637
05:00:09|0.4637
05:00:10|0.4634
05:00:11|0.4634
05:00:12|0.4634
05:00:13|0.4636
05:00:14|0.464
05:00:15|0.464
05:00:16|0.464
05:00:17|0.464
05:00:18|0.464
05:00:19|0.464
05:00:21|0.4638
05:00:21|0.4638
05:00:22|0.4638
05:00:23|0.4638
05:00:24|0.4638
05:00:26|0.464
05:00:26|0.464
05:00:27|0.4644
05:00:28|0.4644
05:00:29|0.4644
05:00:30|0.4641
05:00:31|0.4641
05:00:32|0.4649
05:00:33|0.4648
05:00:34|0.4648
05:00:35|0.4649
05:00:37|0.4649
05:00:37|0.4649
05:00:38|0.4649
05:00:39|0.4647
05:00:40|0.4647
05:00:42|0.4647
05:00:43|0.4647
05:00:44|0.4647
05:00:44|0.4651
05:00:46|0.4651
05:00:47|0.4651
05:00:47|0.4656
05:00:48|0.4659
05:00:50|0.4658
05:00:51|0.4658
05:00:51|0.4657
05:00:52|0.4657
05:00:53|0.4653
05:00:55|0.4654
05:00:56|0.4656
05:00:57|0.4651
05:00:58|0.4655
05:00:59|0.4655
05:01:00|0.4655
05:01:01|0.4657
05:01:02|0.4672
05:01:03|0.467
05:01:04|0.4673
05:01:06|0.4675
05:01:06|0.468
05:01:07|0.4679
05:01:08|0.4672
05:01:10|0.469
05:01:11|0.4694
05:01:12|0.4696
05:01:13|0.4694
05:01:14|0.4686
05:01:14|0.4682
05:01:15|0.4687
05:01:17|0.4695
05:01:18|0.4694
05:01:18|0.4693
05:01:20|0.4695
05:01:21|0.4695
05:01:22|0.4695
05:01:23|0.4685
05:01:24|0.4683
05:01:25|0.4685
05:01:26|0.4683
05:01:27|0.4681
05:01:28|0.4679
05:01:29|0.4684
05:01:30|0.4683
05:01:31|0.4683
05:01:32|0.4683
05:01:33|0.4681
05:01:34|0.4682
05:01:35|0.4681
05:01:37|0.4681
05:01:37|0.4681
05:01:38|0.4685
05:01:39|0.4685
05:01:40|0.4682
05:01:41|0.4682
05:01:42|0.4685
05:01:43|0.4682
05:01:44|0.4684
05:01:45|0.4684
05:01:46|0.4684
05:01:47|0.4684
05:01:48|0.4684
05:01:49|0.4684
05:01:50|0.4684
05:01:51|0.4682
05:01:53|0.4682
05:01:53|0.4684
05:01:54|0.4684
05:01:55|0.4682
05:01:56|0.4684
05:01:58|0.4681
05:01:59|0.4678
05:02:00|0.468
05:02:01|0.4677
05:02:02|0.468
05:02:03|0.4683
05:02:04|0.4683
05:02:05|0.4683
05:02:06|0.4684
05:02:07|0.468
05:02:09|0.468
05:02:09|0.468
05:02:11|0.468
05:02:11|0.4681
05:02:13|0.4686
05:02:13|0.4679
05:02:14|0.468
05:02:15|0.468
05:02:17|0.4678
05:02:18|0.4678
05:02:19|0.4677
05:02:20|0.4677
05:02:21|0.4677
05:02:22|0.4669
05:02:23|0.4669
05:02:24|0.4671
05:02:25|0.4679
05:02:26|0.4676
05:02:27|0.4676
05:02:27|0.4676
05:02:29|0.4676
05:02:30|0.4676
05:02:30|0.468
05:02:31|0.4681
05:02:32|0.4678
05:02:34|0.4678
05:02:35|0.4678
05:02:35|0.4678
05:02:37|0.468
05:02:37|0.468
05:02:38|0.468
05:02:39|0.468
05:02:41|0.4682
05:02:41|0.4682
05:02:43|0.4682
05:02:43|0.4682
05:02:45|0.4682
05:02:46|0.4682
05:02:47|0.4682
05:02:48|0.4682
05:02:49|0.4682
05:02:49|0.4682
05:02:51|0.4682
05:02:51|0.4682
05:02:53|0.4682
05:02:54|0.4682
05:02:54|0.4682
05:02:56|0.4681
05:02:57|0.4681
05:02:58|0.4681
05:03:00|0.4681
05:03:01|0.4681
05:03:01|0.4681
05:03:02|0.4683
05:03:04|0.4683
05:03:05|0.4683
05:03:06|0.4688
05:03:06|0.4688
05:03:08|0.4688
05:03:09|0.4688
05:03:10|0.4684
05:03:11|0.4687
05:03:12|0.4687
05:03:13|0.4689
05:03:14|0.4692
05:03:15|0.4693
05:03:16|0.4694
05:03:17|0.4696
05:03:18|0.4696
05:03:19|0.4696
05:03:20|0.4696
05:03:21|0.4699
05:03:22|0.4699
05:03:23|0.4696
05:03:24|0.4696
05:03:25|0.4696
05:03:26|0.4696
05:03:27|0.4699
05:03:28|0.4694
05:03:29|0.47
05:03:30|0.4699
05:03:31|0.4701
05:03:32|0.4699
05:03:33|0.4701
05:03:34|0.4701
05:03:35|0.4702
05:03:36|0.47
05:03:37|0.47
05:03:38|0.4697
05:03:39|0.47
05:03:40|0.4696
05:03:41|0.4696
05:03:42|0.4698
05:03:43|0.4693
05:03:44|0.4695
05:03:45|0.4695
05:03:46|0.4693
05:03:47|0.4693
05:03:48|0.4693
05:03:49|0.4692
05:03:50|0.4692
05:03:51|0.4695
05:03:52|0.4695
05:03:53|0.4696
05:03:54|0.4696
05:03:55|0.4696
05:03:56|0.4695
05:03:57|0.4695
05:03:58|0.4696
05:03:59|0.4692
05:04:00|0.4693
05:04:01|0.469
05:04:02|0.4694
05:04:03|0.4695
05:04:04|0.4694
05:04:05|0.4699
05:04:07|0.4695
05:04:07|0.4695
05:04:09|0.4695
05:04:10|0.4695
05:04:11|0.4692
05:04:12|0.4692
05:04:13|0.4691
05:04:14|0.4695
05:04:15|0.4695
05:04:15|0.4699
05:04:16|0.47
05:04:17|0.47
05:04:18|0.47
05:04:20|0.4695
05:04:21|0.4693
05:04:22|0.4693
05:04:22|0.4696
05:04:24|0.4696
05:04:25|0.4693
05:04:26|0.4693
05:04:27|0.4693
05:04:28|0.4693
05:04:29|0.4693
05:04:30|0.4694
05:04:31|0.4695
05:04:32|0.4695
05:04:34|0.4695
05:04:34|0.469
05:04:35|0.4684
05:04:36|0.4684
05:04:37|0.4684
05:04:38|0.4685
05:04:39|0.4684
05:04:40|0.4684
05:04:41|0.4684
05:04:42|0.4684
05:04:43|0.4685
05:04:44|0.4681
05:04:45|0.4681
05:04:46|0.4681
05:04:47|0.4681
05:04:48|0.4681
05:04:50|0.4678
05:04:50|0.4678
05:04:51|0.4678
05:04:53|0.4679
05:04:53|0.4679
05:04:54|0.4679
05:04:55|0.4676
05:04:57|0.4676
05:04:58|0.4676
05:04:58|0.4676
05:04:59|0.4674
05:05:01|0.4666
05:05:02|0.4669
05:05:03|0.4669
05:05:04|0.4676
05:05:06|0.4673
05:05:07|0.4673
05:05:08|0.4674
05:05:08|0.4674
05:05:09|0.4676
05:05:11|0.4676
05:05:12|0.4681
05:05:13|0.4685
05:05:14|0.4685
05:05:15|0.4685
05:05:16|0.468
05:05:17|0.468
05:05:18|0.468
05:05:19|0.4684
05:05:20|0.4678
05:05:21|0.4681
05:05:22|0.4681
05:05:23|0.4681
05:05:24|0.4681
05:05:25|0.4678
05:05:26|0.4678
05:05:27|0.4678
05:05:28|0.468
05:05:29|0.468
05:05:30|0.468
05:05:31|0.468
05:05:32|0.468
05:05:33|0.468
05:05:34|0.468
05:05:35|0.468
05:05:36|0.4679
05:05:37|0.468
05:05:38|0.4678
05:05:40|0.4681
05:05:40|0.4681
05:05:41|0.4681
05:05:42|0.4681
05:05:43|0.468
05:05:44|0.468
05:05:45|0.468
05:05:46|0.468
05:05:47|0.468
05:05:48|0.4679
05:05:49|0.4679
05:05:50|0.4679
05:05:51|0.4679
05:05:52|0.468
05:05:53|0.4698
05:05:54|0.4702
05:05:55|0.4699
05:05:56|0.4699
05:05:57|0.4699
05:05:58|0.47
05:05:59|0.4702
05:06:00|0.4699
05:06:02|0.469
05:06:02|0.4695
05:06:04|0.47
05:06:05|0.47
05:06:05|0.4696
05:06:07|0.4696
05:06:08|0.4693
05:06:08|0.4694
05:06:10|0.4701
05:06:11|0.4699
05:06:12|0.4697
05:06:13|0.4697
05:06:14|0.4702
05:06:15|0.4702
05:06:16|0.4702
05:06:17|0.4699
05:06:18|0.4699
05:06:19|0.4699
05:06:20|0.4699
05:06:21|0.4699
05:06:22|0.4699
05:06:23|0.4698
05:06:24|0.4699
05:06:25|0.4699
05:06:26|0.4703
05:06:27|0.4703
05:06:28|0.4703
05:06:29|0.4703
05:06:30|0.4699
05:06:31|0.4703
05:06:32|0.4703
05:06:33|0.4702
05:06:34|0.4702
05:06:35|0.4702
05:06:37|0.4716
05:06:37|0.4723
05:06:38|0.4719
05:06:39|0.4703
05:06:40|0.4724
05:06:42|0.4723
05:06:42|0.4723
05:06:43|0.4719
05:06:44|0.4719
05:06:45|0.4719
05:06:46|0.4722
05:06:47|0.4722
05:06:48|0.4722
05:06:49|0.4721
05:06:50|0.4727
05:06:51|0.4727
05:06:53|0.4727
05:06:53|0.4724
05:06:54|0.4722
05:06:55|0.4719
05:06:56|0.4723
05:06:57|0.4722
05:06:58|0.4716
05:06:59|0.472
05:07:00|0.4718
05:07:01|0.4721
05:07:02|0.4723
05:07:03|0.4719
05:07:05|0.4716
05:07:05|0.4714
05:07:07|0.4713
05:07:08|0.4707
05:07:08|0.4707
05:07:10|0.4705
05:07:10|0.4703
05:07:12|0.47
05:07:12|0.4703
05:07:14|0.4696
05:07:15|0.4699
05:07:16|0.4699
05:07:17|0.47
05:07:18|0.4703
05:07:20|0.4706
05:07:21|0.4706
05:07:21|0.4706
05:07:22|0.4708
05:07:23|0.4704
05:07:24|0.4704
05:07:26|0.4704
05:07:26|0.4703
05:07:28|0.47
05:07:28|0.47
05:07:30|0.4698
05:07:30|0.4698
05:07:31|0.4698
05:07:32|0.4698
05:07:33|0.4698
05:07:35|0.4695
05:07:36|0.4698
05:07:37|0.4698
05:07:38|0.47
05:07:39|0.47
05:07:39|0.4699
05:07:41|0.47
05:07:42|0.4704
05:07:42|0.4704
05:07:43|0.47
05:07:45|0.47
05:07:46|0.4703
05:07:46|0.4705
05:07:48|0.4705
05:07:49|0.4705
05:07:50|0.4705
05:07:51|0.4705
05:07:52|0.4705
05:07:53|0.4704
05:07:54|0.4704
05:07:55|0.4701
05:07:56|0.47
05:07:57|0.47
05:07:57|0.4705
05:07:58|0.4701
05:08:00|0.4701
05:08:01|0.4702
05:08:02|0.4702
05:08:03|0.4707
05:08:04|0.4707
05:08:05|0.4707
05:08:06|0.4707
05:08:07|0.4709
05:08:08|0.4709
05:08:09|0.4709
05:08:10|0.4702
05:08:11|0.4702
05:08:12|0.4705
05:08:13|0.4705
05:08:15|0.47
05:08:15|0.4705
05:08:16|0.4705
05:08:17|0.4704
05:08:18|0.4698
05:08:19|0.4698
05:08:20|0.4698
05:08:22|0.4698
05:08:23|0.4698
05:08:24|0.4698
05:08:25|0.4698
05:08:26|0.4698
05:08:27|0.4698
05:08:28|0.4698
05:08:29|0.4698
05:08:29|0.4698
05:08:31|0.4698
05:08:32|0.4698
05:08:32|0.4693
05:08:34|0.4687
05:08:34|0.4687
05:08:35|0.469
05:08:36|0.4687
05:08:38|0.4685
05:08:38|0.4685
05:08:40|0.4686
05:08:40|0.4684
05:08:41|0.4687
05:08:43|0.469
05:08:44|0.469
05:08:44|0.469
05:08:45|0.469
05:08:47|0.4689
05:08:47|0.4691
05:08:48|0.4691
05:08:50|0.4691
05:08:50|0.4691
05:08:51|0.4685
05:08:52|0.4692
05:08:54|0.4692
05:08:55|0.469
05:08:56|0.469
05:08:57|0.4685
05:08:58|0.4688
05:08:59|0.4688
05:08:59|0.4688
05:09:01|0.4688
05:09:01|0.4688
05:09:02|0.4687
05:09:03|0.4687
05:09:04|0.4687
05:09:06|0.4687
05:09:07|0.4684
05:09:07|0.4683
05:09:08|0.4683
05:09:09|0.4688
05:09:11|0.4688
05:09:12|0.4688
05:09:13|0.4687
05:09:13|0.4687
05:09:14|0.4684
05:09:16|0.4684
05:09:17|0.4684
05:09:18|0.4684
05:09:19|0.4684
05:09:20|0.4684
05:09:21|0.4684
05:09:22|0.4686
05:09:23|0.4686
05:09:24|0.4686
05:09:25|0.4686
05:09:26|0.4686
05:09:27|0.4686
05:09:28|0.4686
05:09:29|0.4686
05:09:30|0.4687
05:09:31|0.4687
05:09:32|0.4683
05:09:33|0.4683
05:09:34|0.4683
05:09:35|0.4683
05:09:36|0.4683
05:09:37|0.4685
05:09:39|0.4683
05:09:39|0.4683
05:09:40|0.4683
05:09:42|0.4685
05:09:42|0.4685
05:09:43|0.4683
05:09:44|0.4683
05:09:45|0.4686
05:09:46|0.4685
05:09:47|0.4685
05:09:48|0.4687
05:09:49|0.4687
05:09:50|0.4686
05:09:52|0.4686
05:09:52|0.4683
05:09:53|0.4683
05:09:54|0.4685
05:09:55|0.4684
05:09:56|0.4684
05:09:58|0.4684
05:09:58|0.4689
05:09:59|0.4689
05:10:00|0.4689
05:10:01|0.4689
05:10:03|0.4683
05:10:04|0.4683
05:10:05|0.4683
05:10:06|0.4678
05:10:07|0.468
05:10:08|0.4682
05:10:09|0.4678
05:10:10|0.4678
05:10:11|0.4678
05:10:12|0.4678
05:10:13|0.4678
05:10:14|0.4678
05:10:15|0.4678
05:10:16|0.4677
05:10:17|0.4676
05:10:18|0.467
05:10:19|0.4673
05:10:20|0.4673
05:10:21|0.4673
05:10:22|0.4671
05:10:23|0.4675
05:10:24|0.4671
05:10:25|0.4671
05:10:26|0.4671
05:10:27|0.467
05:10:28|0.4673
05:10:29|0.4677
05:10:30|0.4677
05:10:31|0.4673
05:10:32|0.4679
05:10:33|0.4674
05:10:34|0.4674
05:10:35|0.4683
05:10:36|0.4682
05:10:37|0.4682
05:10:38|0.4683
05:10:39|0.4685
05:10:40|0.4685
05:10:41|0.4685
05:10:42|0.4685
05:10:43|0.4685
05:10:44|0.4688
05:10:45|0.4685
05:10:46|0.4685
05:10:47|0.4682
05:10:48|0.4682
05:10:49|0.4682
05:10:50|0.4682
05:10:51|0.4682
05:10:52|0.4687
05:10:53|0.4686
05:10:54|0.4686
05:10:56|0.468
05:10:56|0.4672
05:10:57|0.4672
05:10:59|0.4672
05:10:59|0.4673
05:11:00|0.4677
05:11:01|0.468
05:11:02|0.468
05:11:03|0.468
05:11:04|0.4677
05:11:06|0.4681
05:11:07|0.4681
05:11:07|0.4681
05:11:09|0.4682
05:11:10|0.4686
05:11:11|0.4686
05:11:12|0.468
05:11:13|0.468
05:11:13|0.4683
05:11:14|0.4683
05:11:16|0.4685
05:11:17|0.4685
05:11:18|0.468
05:11:19|0.468
05:11:20|0.468
05:11:21|0.468
05:11:22|0.468
05:11:23|0.468
05:11:24|0.468
05:11:24|0.468
05:11:25|0.4682
05:11:26|0.4682
05:11:28|0.4682
05:11:29|0.4682
05:11:30|0.4685
05:11:31|0.4685
05:11:32|0.468
05:11:33|0.468
05:11:34|0.468
05:11:35|0.4685
05:11:36|0.4685
05:11:36|0.4685
05:11:38|0.468
05:11:39|0.4686
05:11:40|0.4686
05:11:41|0.4686
05:11:42|0.4686
05:11:43|0.4686
05:11:44|0.4682
05:11:45|0.4682
05:11:46|0.4682
05:11:47|0.4686
05:11:48|0.4686
05:11:49|0.4686
05:11:50|0.4683
05:11:51|0.4683
05:11:52|0.4686
05:11:53|0.4686
05:11:54|0.4686
05:11:55|0.4686
05:11:56|0.4686
05:11:57|0.4687
05:11:58|0.4687
05:11:59|0.4687
05:12:00|0.4685
05:12:01|0.4685
05:12:02|0.4687
05:12:03|0.4687
05:12:04|0.4687
05:12:06|0.4687
05:12:06|0.4687
05:12:08|0.4688
05:12:09|0.4688
05:12:10|0.4691
05:12:11|0.4691
05:12:12|0.4691
05:12:13|0.4691
05:12:14|0.4689
05:12:14|0.4689
05:12:16|0.4689
05:12:16|0.4691
05:12:18|0.4691
05:12:18|0.4691
05:12:19|0.4689
05:12:20|0.4689
05:12:21|0.4689
05:12:23|0.4689
05:12:24|0.4689
05:12:24|0.4689
05:12:25|0.4692
05:12:27|0.4692
05:12:27|0.4692
05:12:29|0.4691
05:12:30|0.4691
05:12:30|0.4688
05:12:32|0.4692
05:12:33|0.4692
05:12:34|0.4691
05:12:35|0.4691
05:12:36|0.4691
05:12:37|0.4692
05:12:38|0.4691
05:12:39|0.4694
05:12:39|0.4696
05:12:41|0.4696
05:12:42|0.4696
05:12:43|0.4696
05:12:44|0.4696
05:12:45|0.4696
05:12:46|0.4696
05:12:47|0.4694
05:12:48|0.4696
05:12:49|0.4694
05:12:50|0.4694
05:12:51|0.4694
05:12:52|0.4696
05:12:53|0.4696
05:12:54|0.4695
05:12:55|0.4692
05:12:56|0.4692
05:12:57|0.4692
05:12:59|0.4694
05:12:59|0.469
05:13:00|0.469
05:13:01|0.4688
05:13:02|0.4688
05:13:03|0.4684
05:13:04|0.4684
05:13:05|0.4686
05:13:06|0.4686
05:13:08|0.4684
05:13:08|0.4684
05:13:10|0.4681
05:13:11|0.4682
05:13:12|0.4682
05:13:13|0.4682
05:13:14|0.4682
05:13:15|0.4682
05:13:16|0.4682
05:13:17|0.4682
05:13:18|0.4682
05:13:19|0.4682
05:13:21|0.4682
05:13:22|0.4676
05:13:22|0.467
05:13:23|0.467
05:13:25|0.467
05:13:25|0.467
05:13:27|0.467
05:13:28|0.467
05:13:29|0.467
05:13:30|0.467
05:13:31|0.4666
05:13:32|0.4667
05:13:33|0.4668
05:13:34|0.467
05:13:35|0.467
05:13:36|0.4673
05:13:37|0.4672
05:13:38|0.4672
05:13:39|0.4674
05:13:39|0.4676
05:13:41|0.4676
05:13:42|0.4676
05:13:43|0.4676
05:13:44|0.4676
05:13:45|0.4677
05:13:46|0.4677
05:13:47|0.4678
05:13:48|0.4677
05:13:49|0.4677
05:13:50|0.4679
05:13:51|0.4677
05:13:52|0.4677
05:13:53|0.4678
05:13:54|0.4678
05:13:55|0.4678
05:13:56|0.4674
05:13:57|0.4674
05:13:58|0.467
05:13:59|0.467
05:14:00|0.4667
05:14:01|0.4671
05:14:02|0.4683
05:14:03|0.4683
05:14:04|0.4686
05:14:05|0.4685
05:14:06|0.4685
05:14:07|0.4685
05:14:08|0.4685
05:14:09|0.469
05:14:10|0.469
05:14:11|0.4692
05:14:12|0.4692
05:14:13|0.4692
05:14:15|0.4694
05:14:15|0.4696
05:14:17|0.4697
05:14:17|0.4697
05:14:19|0.4697
05:14:20|0.4697
05:14:21|0.4697
05:14:21|0.4697
05:14:23|0.4691
05:14:24|0.469
05:14:24|0.469
05:14:26|0.4695
05:14:27|0.4694
05:14:28|0.4694
05:14:30|0.4691
05:14:30|0.4691
05:14:31|0.4691
05:14:32|0.4691
05:14:33|0.4691
05:14:34|0.4691
05:14:35|0.4691
05:14:36|0.4691
05:14:37|0.4692
05:14:38|0.4692
05:14:39|0.4692
05:14:40|0.4692
05:14:41|0.4692
05:14:42|0.4692
05:14:43|0.469
05:14:44|0.469
05:14:45|0.469
05:14:46|0.469
05:14:47|0.469
05:14:48|0.4691
05:14:49|0.4691
05:14:50|0.469
05:14:51|0.469
05:14:52|0.469
05:14:53|0.469
05:14:54|0.469
05:14:55|0.469
05:14:56|0.469
05:14:57|0.469
05:14:58|0.4693
05:14:59|0.4693
05:15:00|0.4693
05:15:02|0.4692
05:15:02|0.4693
05:15:03|0.4683
05:15:04|0.4683
05:15:05|0.4684
05:15:07|0.4684
05:15:07|0.4683
05:15:08|0.4683
05:15:10|0.4685
05:15:11|0.4686
05:15:12|0.4684
05:15:13|0.4683
05:15:14|0.4683
05:15:15|0.4683
05:15:16|0.4683
05:15:17|0.4683
05:15:18|0.4683
05:15:19|0.4683
05:15:20|0.4683
05:15:21|0.4671
05:15:22|0.467
05:15:23|0.467
05:15:25|0.4678
05:15:25|0.4678
05:15:26|0.4674
05:15:27|0.4673
05:15:28|0.4673
05:15:29|0.4667
05:15:31|0.4671
05:15:32|0.4672
05:15:33|0.4672
05:15:34|0.4673
05:15:35|0.4673
05:15:35|0.4672
05:15:37|0.4672
05:15:37|0.4672
05:15:38|0.4672
05:15:40|0.4674
05:15:40|0.4674
05:15:41|0.4674
05:15:42|0.4672
05:15:43|0.4676
05:15:44|0.4672
05:15:46|0.4674
05:15:46|0.4674
05:15:47|0.4674
05:15:48|0.4674
05:15:49|0.4674
05:15:51|0.4673
05:15:52|0.468
05:15:53|0.468
05:15:53|0.468
05:15:55|0.468
05:15:55|0.468
05:15:56|0.4682
05:15:58|0.4682
05:15:58|0.4688
05:16:00|0.4686
05:16:01|0.4685
05:16:02|0.4688
05:16:03|0.4695
05:16:04|0.4695
05:16:05|0.4695
05:16:06|0.4699
05:16:07|0.4698
05:16:08|0.4699
05:16:09|0.4697
05:16:10|0.4697
05:16:11|0.4699
05:16:12|0.47
05:16:13|0.47
05:16:14|0.47
05:16:15|0.47
05:16:15|0.47
05:16:17|0.47
05:16:18|0.4698
05:16:18|0.4698
05:16:20|0.47
05:16:21|0.47
05:16:22|0.47
05:16:23|0.4701
05:16:24|0.4701
05:16:25|0.4705
05:16:26|0.4702
05:16:27|0.4703
05:16:28|0.4706
05:16:29|0.4706
05:16:30|0.4706
05:16:31|0.4699
05:16:32|0.4697
05:16:33|0.4698
05:16:34|0.4698
05:16:35|0.4698
05:16:36|0.4709
05:16:37|0.4709
05:16:38|0.471
05:16:39|0.4709
05:16:40|0.4712
05:16:41|0.4711
05:16:42|0.4704
05:16:43|0.4704
05:16:44|0.4705
05:16:45|0.4705
05:16:46|0.4707
05:16:47|0.4707
05:16:48|0.4711
05:16:49|0.4711
05:16:50|0.4708
05:16:51|0.4708
05:16:52|0.4708
05:16:53|0.4711
05:16:54|0.4706
05:16:55|0.4706
05:16:56|0.4706
05:16:58|0.4706
05:16:58|0.4706
05:16:59|0.4706
05:17:00|0.4706
05:17:01|0.4706
05:17:02|0.4708
05:17:03|0.4708
05:17:04|0.4708
05:17:05|0.4706
05:17:06|0.4706
05:17:07|0.4706
05:17:08|0.4709
05:17:09|0.4706
05:17:10|0.4706
05:17:11|0.4707
05:17:12|0.4707
05:17:13|0.4707
05:17:14|0.4707
05:17:15|0.471
05:17:16|0.4708
05:17:17|0.4707
05:17:18|0.4707
05:17:19|0.4707
05:17:20|0.4707
05:17:21|0.471
05:17:23|0.4711
05:17:23|0.4704
05:17:25|0.4703
05:17:26|0.4703
05:17:27|0.4703
05:17:27|0.4703
05:17:28|0.4708
05:17:29|0.4703
05:17:30|0.47
05:17:32|0.4694
05:17:33|0.4691
05:17:34|0.4691
05:17:35|0.4692
05:17:36|0.469
05:17:36|0.4695
05:17:38|0.4691
05:17:39|0.4694
05:17:39|0.469
05:17:40|0.4691
05:17:41|0.4693
05:17:42|0.4693
05:17:43|0.4695
05:17:45|0.4693
05:17:45|0.4693
05:17:46|0.4693
05:17:48|0.4695
05:17:48|0.4693
05:17:49|0.4693
05:17:51|0.4693
05:17:52|0.4692
05:17:53|0.4692
05:17:53|0.4692
05:17:54|0.4692
05:17:56|0.4698
05:17:57|0.4698
05:17:57|0.4697
05:17:59|0.4697
05:18:00|0.4697
05:18:00|0.4696
05:18:01|0.4696
05:18:02|0.4702
05:18:03|0.4703
05:18:05|0.4703
05:18:06|0.4702
05:18:07|0.4702
05:18:08|0.4702
05:18:09|0.4701
05:18:10|0.4703
05:18:11|0.47
05:18:12|0.469
05:18:13|0.4687
05:18:14|0.469
05:18:15|0.4688
05:18:17|0.4695
05:18:17|0.4697
05:18:18|0.4696
05:18:20|0.4696
05:18:20|0.4696
05:18:21|0.4696
05:18:22|0.4697
05:18:23|0.4697
05:18:25|0.4694
05:18:26|0.4697
05:18:27|0.4698
05:18:28|0.4697
05:18:29|0.4696
05:18:30|0.4696
05:18:31|0.4695
05:18:32|0.4695
05:18:33|0.4695
05:18:34|0.4697
05:18:35|0.4697
05:18:36|0.4697
05:18:37|0.4697
05:18:38|0.4697
05:18:39|0.4697
05:18:40|0.4697
05:18:41|0.4696
05:18:42|0.4696
05:18:43|0.4694
05:18:44|0.4694
05:18:45|0.4694
05:18:46|0.4694
05:18:47|0.4699
05:18:48|0.4699
05:18:49|0.4694
05:18:50|0.4698
05:18:52|0.4698
05:18:52|0.4694
05:18:53|0.4694
05:18:54|0.4694
05:18:55|0.4694
05:18:56|0.4694
05:18:58|0.4698
05:18:59|0.47
05:19:00|0.47
05:19:01|0.47
05:19:02|0.47
05:19:03|0.47
05:19:04|0.4697
05:19:05|0.47
05:19:06|0.47
05:19:07|0.4702
05:19:08|0.47
05:19:09|0.47
05:19:10|0.47
05:19:11|0.4699
05:19:12|0.4696
05:19:14|0.4696
05:19:17|0.4696
05:19:18|0.4697
05:19:19|0.4703
05:19:20|0.4703
05:19:21|0.4703
05:19:22|0.4703
05:19:23|0.47
05:19:24|0.47
05:19:25|0.47
05:19:26|0.47
05:19:27|0.47
05:19:28|0.47
05:19:30|0.4702
05:19:30|0.4702
05:19:31|0.4702
05:19:32|0.4702
05:19:33|0.4701
05:19:34|0.4701
05:19:35|0.4703
05:19:36|0.4703
05:19:37|0.4699
05:19:38|0.4699
05:19:39|0.4699
05:19:40|0.4699
05:19:41|0.4699
05:19:42|0.4699
05:19:43|0.4699
05:19:44|0.4702
05:19:46|0.4698
05:19:47|0.4702
05:19:48|0.4702
05:19:49|0.4702
05:19:49|0.4703
05:19:51|0.4703
05:19:51|0.47
05:19:52|0.47
05:19:53|0.47
05:19:55|0.47
05:19:56|0.47
05:19:57|0.4698
05:19:58|0.4698
05:19:58|0.4698
05:20:00|0.47
05:20:01|0.47
05:20:02|0.47
05:20:03|0.47
05:20:04|0.4701
05:20:05|0.47
05:20:06|0.4702
05:20:07|0.4702
05:20:08|0.4702
05:20:09|0.4698
05:20:10|0.4698
05:20:11|0.4699
05:20:12|0.4699
05:20:13|0.4701
05:20:14|0.4702
05:20:15|0.4702
05:20:17|0.47
05:20:17|0.47
05:20:18|0.4702
05:20:19|0.4702
05:20:20|0.4702
05:20:21|0.4702
05:20:22|0.4699
05:20:23|0.4699
05:20:25|0.4698
05:20:26|0.4703
05:20:27|0.4698
05:20:29|0.4702
05:20:29|0.4702
05:20:30|0.4702
05:20:32|0.4698
05:20:32|0.47
05:20:34|0.47
05:20:35|0.47
05:20:35|0.47
05:20:37|0.47
05:20:37|0.4699
05:20:38|0.47
05:20:39|0.47
05:20:41|0.47
05:20:41|0.47
05:20:43|0.47
05:20:44|0.4699
05:20:44|0.4699
05:20:45|0.4699
05:20:46|0.4699
05:20:47|0.4699
05:20:49|0.47
05:20:49|0.47
05:20:50|0.47
05:20:52|0.4699
05:20:52|0.47
05:20:53|0.47
05:20:54|0.4699
05:20:55|0.4698
05:20:57|0.471
05:20:57|0.4711
05:20:58|0.4707
05:20:59|0.4707
05:21:00|0.4708
05:21:02|0.4707
05:21:02|0.471
05:21:04|0.4716
05:21:04|0.4721
05:21:06|0.4723
05:21:06|0.4722
05:21:08|0.472
05:21:09|0.472
05:21:09|0.4716
05:21:10|0.4707
05:21:11|0.47
05:21:12|0.4707
05:21:13|0.4711
05:21:14|0.4711
05:21:16|0.4711
05:21:17|0.4711
05:21:18|0.4712
05:21:19|0.4712
05:21:20|0.4711
05:21:21|0.471
05:21:23|0.471
05:21:23|0.471
05:21:24|0.471
05:21:25|0.471
05:21:26|0.471
05:21:27|0.471
05:21:29|0.471
05:21:29|0.4711
05:21:30|0.4712
05:21:31|0.4712
05:21:32|0.471
05:21:33|0.471
05:21:35|0.4711
05:21:35|0.4714
05:21:37|0.4713
05:21:38|0.4713
05:21:39|0.4711
05:21:40|0.4711
05:21:41|0.4711
05:21:42|0.4711
05:21:42|0.4708
05:21:43|0.4708
05:21:45|0.4708
05:21:46|0.4703
05:21:47|0.4703
05:21:47|0.4703
05:21:49|0.4703
05:21:49|0.4703
05:21:50|0.4707
05:21:51|0.4707
05:21:53|0.4703
05:21:53|0.4703
05:21:55|0.4703
05:21:55|0.4703
05:21:57|0.4703
05:21:58|0.4703
05:21:58|0.4703
05:22:00|0.4705
05:22:01|0.4703
05:22:02|0.47
05:22:03|0.4699
05:22:04|0.4694
05:22:05|0.4693
05:22:06|0.4696
05:22:07|0.4692
05:22:08|0.4692
05:22:09|0.4697
05:22:10|0.4693
05:22:11|0.4688
05:22:12|0.4688
05:22:13|0.4676
05:22:14|0.4677
05:22:15|0.4677
05:22:16|0.4677
05:22:18|0.4681
05:22:18|0.4684
05:22:19|0.4684
05:22:20|0.4679
05:22:22|0.4683
05:22:23|0.4675
05:22:24|0.4675
05:22:25|0.4678
05:22:26|0.4682
05:22:27|0.4675
05:22:28|0.468
05:22:29|0.468
05:22:30|0.468
05:22:31|0.468
05:22:32|0.4686
05:22:33|0.4686
05:22:34|0.4688
05:22:35|0.4692
05:22:36|0.4687
05:22:37|0.4678
05:22:38|0.4662
05:22:39|0.467
05:22:40|0.4675
05:22:41|0.4672
05:22:42|0.4676
05:22:43|0.4676
05:22:44|0.4673
05:22:45|0.4673
05:22:46|0.4673
05:22:47|0.4667
05:22:48|0.4671
05:22:49|0.4666
05:22:50|0.467
05:22:51|0.4669
05:22:52|0.4665
05:22:53|0.4672
05:22:54|0.4672
05:22:55|0.4676
05:22:56|0.4671
05:22:57|0.4677
05:22:58|0.4677
05:22:59|0.4678
05:23:00|0.4678
05:23:01|0.4683
05:23:02|0.4683
05:23:03|0.4687
05:23:04|0.4687
05:23:06|0.4686
05:23:06|0.469
05:23:07|0.4688
05:23:08|0.4686
05:23:09|0.4669
05:23:10|0.4674
05:23:11|0.4671
05:23:12|0.467
05:23:13|0.4672
05:23:14|0.4671
05:23:15|0.4677
05:23:17|0.4673
05:23:18|0.4673
05:23:19|0.4674
05:23:20|0.4674
05:23:20|0.4675
05:23:22|0.4674
05:23:23|0.468
05:23:24|0.4678
05:23:25|0.4678
05:23:26|0.4679
05:23:27|0.4679
05:23:29|0.4684
05:23:29|0.4684
05:23:30|0.468
05:23:31|0.4678
05:23:33|0.468
05:23:33|0.468
05:23:34|0.468
05:23:35|0.4676
05:23:36|0.4677
05:23:37|0.4675
05:23:38|0.4673
05:23:39|0.4677
05:23:40|0.4674
05:23:41|0.4676
05:23:42|0.4676
05:23:44|0.4673
05:23:44|0.4673
05:23:45|0.4668
05:23:46|0.4668
05:23:47|0.4671
05:23:49|0.4667
05:23:49|0.4667
05:23:50|0.4667
05:23:51|0.4667
05:23:52|0.4671
05:23:53|0.4672
05:23:54|0.4672
05:23:55|0.4672
05:23:56|0.4673
05:23:57|0.4678
05:23:58|0.4678
05:24:00|0.4676
05:24:01|0.4676
05:24:02|0.4673
05:24:03|0.4672
05:24:04|0.4675
05:24:05|0.467
05:24:06|0.467
05:24:07|0.4672
05:24:07|0.4671
05:24:09|0.4669
05:24:10|0.4669
05:24:11|0.4669
05:24:11|0.4667
05:24:13|0.467
05:24:14|0.4669
05:24:14|0.4669
05:24:16|0.4672
05:24:17|0.4663
05:24:17|0.4668
05:24:19|0.4669
05:24:20|0.4668
05:24:21|0.4664
05:24:22|0.466
05:24:23|0.4665
05:24:24|0.4663
05:24:25|0.4666
05:24:27|0.467
05:24:27|0.467
05:24:28|0.4666
05:24:29|0.4669
05:24:30|0.4668
05:24:32|0.4668
05:24:32|0.4671
05:24:33|0.4671
05:24:34|0.466
05:24:35|0.4666
05:24:36|0.4671
05:24:37|0.4676
05:24:38|0.4676
05:24:39|0.4673
05:24:40|0.467
05:24:41|0.4665
05:24:42|0.4669
05:24:43|0.4665
05:24:44|0.4665
05:24:45|0.4671
05:24:46|0.4671
05:24:47|0.467
05:24:49|0.467
05:24:49|0.467
05:24:50|0.467
05:24:51|0.4665
05:24:52|0.4665
05:24:53|0.4671
05:24:54|0.4676
05:24:55|0.467
05:24:56|0.4677
05:24:57|0.4677
05:24:58|0.4673
05:25:00|0.4676
05:25:00|0.467
05:25:01|0.4677
05:25:02|0.4682
05:25:03|0.4673
05:25:04|0.4691
05:25:05|0.4677
05:25:06|0.4675
05:25:07|0.467
05:25:08|0.4675
05:25:09|0.4676
05:25:10|0.468
05:25:11|0.468
05:25:12|0.4676
05:25:13|0.4676
05:25:14|0.4675
05:25:16|0.4683
05:25:16|0.4686
05:25:17|0.4681
05:25:18|0.468
05:25:19|0.468
05:25:20|0.468
05:25:21|0.4679
05:25:22|0.4679
05:25:23|0.468
05:25:24|0.4675
05:25:25|0.4678
05:25:27|0.4677
05:25:27|0.4675
05:25:28|0.4679
05:25:29|0.4675
05:25:30|0.4675
05:25:31|0.468
05:25:33|0.4675
05:25:34|0.468
05:25:35|0.468
05:25:35|0.4683
05:25:37|0.4684
05:25:38|0.4683
05:25:38|0.4683
05:25:40|0.4681
05:25:41|0.4685
05:25:42|0.4679
05:25:43|0.4679
05:25:44|0.4679
05:25:45|0.4685
05:25:45|0.468
05:25:46|0.4676
05:25:47|0.4684
05:25:48|0.4684
05:25:49|0.4681
05:25:50|0.4678
05:25:51|0.4678
05:25:52|0.4678
05:25:54|0.4678
05:25:54|0.4678
05:25:55|0.4682
05:25:56|0.4683
05:25:57|0.4684
05:25:58|0.4684
05:26:00|0.4684
05:26:01|0.468
05:26:02|0.4684
05:26:03|0.4685
05:26:05|0.4685
05:26:05|0.4685
05:26:06|0.4686
05:26:07|0.4693
05:26:08|0.4691
05:26:09|0.4694
05:26:10|0.4694
05:26:11|0.469
05:26:12|0.4693
05:26:13|0.4693
05:26:14|0.4697
05:26:15|0.4697
05:26:16|0.4694
05:26:17|0.4694
05:26:18|0.4697
05:26:19|0.4691
05:26:20|0.4691
05:26:21|0.4693
05:26:22|0.4691
05:26:23|0.4691
05:26:25|0.4689
05:26:25|0.469
05:26:27|0.4685
05:26:27|0.4685
05:26:29|0.4688
05:26:30|0.4688
05:26:31|0.4688
05:26:32|0.4688
05:26:33|0.4692
05:26:34|0.4691
05:26:35|0.4689
05:26:36|0.4689
05:26:37|0.469
05:26:38|0.4695
05:26:39|0.4689
05:26:40|0.4686
05:26:41|0.4686
05:26:42|0.4686
05:26:43|0.4686
05:26:44|0.4686
05:26:45|0.4686
05:26:47|0.4685
05:26:47|0.4685
05:26:48|0.4685
05:26:49|0.469
05:26:50|0.469
05:26:51|0.469
05:26:52|0.469
05:26:54|0.4688
05:26:55|0.4688
05:26:55|0.4692
05:26:56|0.4693
05:26:57|0.4693
05:26:58|0.4693
05:26:59|0.4693
05:27:01|0.4693
05:27:01|0.4698
05:27:02|0.4697
05:27:04|0.4697
05:27:05|0.4697
05:27:06|0.4697
05:27:06|0.4697
05:27:08|0.4694
05:27:09|0.4693
05:27:10|0.47
05:27:11|0.4697
05:27:12|0.4697
05:27:13|0.4697
05:27:14|0.4699
05:27:14|0.4697
05:27:15|0.4698
05:27:17|0.47
05:27:18|0.4699
05:27:19|0.4702
05:27:20|0.4702
05:27:20|0.4702
05:27:22|0.4703
05:27:23|0.4698
05:27:24|0.4698
05:27:25|0.4698
05:27:26|0.4698
05:27:27|0.4698
05:27:27|0.4698
05:27:29|0.4698
05:27:30|0.4698
05:27:31|0.4698
05:27:32|0.4698
05:27:33|0.4694
05:27:34|0.4694
05:27:35|0.4694
05:27:36|0.4696
05:27:37|0.4694
05:27:38|0.4696
05:27:39|0.4696
05:27:40|0.4698
05:27:41|0.4698
05:27:42|0.4698
05:27:43|0.4698
05:27:44|0.4698
05:27:45|0.4698
05:27:46|0.4698
05:27:47|0.4703
05:27:48|0.4703
05:27:49|0.4698
05:27:50|0.4698
05:27:51|0.4698
05:27:52|0.4699
05:27:53|0.4699
05:27:54|0.4698
05:27:55|0.4698
05:27:56|0.4698
05:27:57|0.47
05:27:58|0.4698
05:27:59|0.4698
05:28:00|0.4699
05:28:01|0.4698
05:28:02|0.4698
05:28:03|0.4698
05:28:04|0.4698
05:28:05|0.4698
05:28:06|0.4698
05:28:08|0.4698
05:28:08|0.4698
05:28:09|0.4699
05:28:10|0.4699
05:28:11|0.4699
05:28:12|0.4699
05:28:13|0.4702
05:28:14|0.4702
05:28:15|0.4702
05:28:16|0.4702
05:28:17|0.47
05:28:18|0.47
05:28:19|0.47
05:28:20|0.47
05:28:21|0.4702
05:28:22|0.4703
05:28:23|0.4701
05:28:25|0.4702
05:28:26|0.4699
05:28:27|0.4699
05:28:28|0.4699
05:28:29|0.4698
05:28:30|0.4702
05:28:31|0.4702
05:28:32|0.4702
05:28:33|0.4699
05:28:35|0.4699
05:28:36|0.4699
05:28:36|0.4703
05:28:37|0.4699
05:28:38|0.4699
05:28:39|0.4701
05:28:40|0.4701
05:28:41|0.4701
05:28:42|0.47
05:28:43|0.4704
05:28:44|0.4704
05:28:45|0.47
05:28:47|0.47
05:28:47|0.47
05:28:48|0.4698
05:28:49|0.4699
05:28:50|0.4699
05:28:51|0.4698
05:28:52|0.4698
05:28:53|0.4698
05:28:54|0.4699
05:28:55|0.4699
05:28:56|0.47
05:28:57|0.4699
05:28:58|0.4699
05:28:59|0.4699
05:29:00|0.4699
05:29:01|0.4699
05:29:02|0.4699
05:29:03|0.4699
05:29:04|0.4699
05:29:05|0.4699
05:29:06|0.4699
05:29:07|0.4707
05:29:08|0.4704
05:29:09|0.47
05:29:10|0.47
05:29:11|0.47
05:29:13|0.47
05:29:13|0.4703
05:29:14|0.4703
05:29:15|0.4703
05:29:16|0.4699
05:29:17|0.4704
05:29:18|0.4704
05:29:19|0.4704
05:29:20|0.4704
05:29:22|0.4704
05:29:23|0.4703
05:29:23|0.4706
05:29:24|0.4707
05:29:26|0.4708
05:29:26|0.4704
05:29:27|0.4708
05:29:28|0.4706
05:29:30|0.4706
05:29:31|0.4706
05:29:32|0.4708
05:29:33|0.471
05:29:34|0.471
05:29:35|0.4709
05:29:35|0.4712
05:29:36|0.472
05:29:38|0.4711
05:29:39|0.472
05:29:40|0.4716
05:29:40|0.472
05:29:42|0.4721
05:29:42|0.4714
05:29:44|0.471
05:29:45|0.471
05:29:46|0.4715
05:29:47|0.4715
05:29:47|0.4715
05:29:49|0.4715
05:29:50|0.4715
05:29:51|0.4717
05:29:52|0.472
05:29:53|0.4725
05:29:54|0.472
05:29:55|0.4714
05:29:56|0.472
05:29:57|0.472
05:29:58|0.472
05:29:58|0.4717
05:29:59|0.4719
05:30:01|0.472
05:30:02|0.472
05:30:02|0.472
05:30:03|0.4718
05:30:05|0.4718
05:30:06|0.4713
05:30:07|0.471
05:30:08|0.4707
05:30:09|0.4701
05:30:10|0.4701
05:30:11|0.4709
05:30:12|0.4709
05:30:13|0.4709
05:30:14|0.471
05:30:15|0.471
05:30:16|0.4716
05:30:17|0.4717
05:30:18|0.4719
05:30:19|0.4719
05:30:20|0.4719
05:30:21|0.4719
05:30:22|0.472
05:30:23|0.4712
05:30:24|0.4716
05:30:25|0.4718
05:30:26|0.4721
05:30:28|0.4717
05:30:29|0.4715
05:30:29|0.4716
05:30:31|0.4716
05:30:31|0.4716
05:30:32|0.4717
05:30:34|0.4716
05:30:34|0.4716
05:30:36|0.4714
05:30:37|0.4717
05:30:38|0.4714
05:30:38|0.4714
05:30:40|0.4716
05:30:41|0.4715
05:30:42|0.4715
05:30:43|0.4714
05:30:44|0.4714
05:30:45|0.471
05:30:46|0.471
05:30:47|0.471
05:30:48|0.471
05:30:49|0.4709
05:30:50|0.4709
05:30:51|0.4709
05:30:52|0.4711
05:30:53|0.4709
05:30:54|0.4709
05:30:55|0.4711
05:30:56|0.4711
05:30:57|0.471
05:30:58|0.4717
05:30:59|0.4716
05:31:00|0.4716
05:31:01|0.4713
05:31:02|0.4716
05:31:03|0.4716
05:31:04|0.4716
05:31:05|0.4716
05:31:06|0.4716
05:31:07|0.4716
05:31:08|0.4716
05:31:09|0.4716
05:31:10|0.4717
05:31:12|0.4713
05:31:12|0.4714
05:31:13|0.4715
05:31:14|0.4716
05:31:15|0.4716
05:31:16|0.4716
05:31:17|0.472
05:31:18|0.472
05:31:19|0.4715
05:31:20|0.4715
05:31:21|0.4716
05:31:22|0.4716
05:31:23|0.4716
05:31:24|0.4716
05:31:25|0.4713
05:31:27|0.4716
05:31:28|0.4716
05:31:29|0.4717
05:31:30|0.4717
05:31:31|0.4712
05:31:32|0.4712
05:31:33|0.4712
05:31:34|0.4712
05:31:36|0.4713
05:31:36|0.4712
05:31:37|0.4712
05:31:39|0.4713
05:31:39|0.4713
05:31:40|0.4712
05:31:42|0.4712
05:31:43|0.4711
05:31:44|0.4711
05:31:45|0.471
05:31:46|0.471
05:31:47|0.4709
05:31:48|0.4709
05:31:49|0.4709
05:31:50|0.4711
05:31:50|0.4711
05:31:52|0.4711
05:31:53|0.471
05:31:54|0.4713
05:31:55|0.4713
05:31:56|0.4714
05:31:57|0.4714
05:31:58|0.4713
05:31:59|0.4709
05:32:00|0.4709
05:32:01|0.4709
05:32:02|0.4711
05:32:03|0.4711
05:32:04|0.4711
05:32:05|0.4714
05:32:06|0.4714
05:32:08|0.4714
05:32:08|0.4714
05:32:09|0.4714
05:32:10|0.471
05:32:11|0.471
05:32:12|0.4714
05:32:13|0.4714
05:32:14|0.4709
05:32:15|0.4709
05:32:16|0.4709
05:32:17|0.4709
05:32:18|0.4712
05:32:19|0.4712
05:32:20|0.4714
05:32:21|0.4714
05:32:22|0.4709
05:32:23|0.4711
05:32:24|0.4711
05:32:25|0.4711
05:32:26|0.4709
05:32:28|0.4706
05:32:28|0.4708
05:32:30|0.4723
05:32:30|0.4708
05:32:31|0.4708
05:32:33|0.4713
05:32:34|0.4708
05:32:35|0.4709
05:32:36|0.4709
05:32:36|0.4709
05:32:38|0.4708
05:32:39|0.4712
05:32:40|0.4706
05:32:41|0.471
05:32:42|0.4703
05:32:43|0.4694
05:32:44|0.4702
05:32:45|0.471
05:32:46|0.4696
05:32:47|0.4695
05:32:48|0.4704
05:32:49|0.4701
05:32:51|0.4701
05:32:51|0.4705
05:32:52|0.472
05:32:53|0.4719
05:32:54|0.4715
05:32:55|0.4714
05:32:56|0.4714
05:32:57|0.4723
05:32:58|0.4718
05:32:59|0.4718
05:33:00|0.4718
05:33:01|0.4722
05:33:02|0.4723
05:33:03|0.4726
05:33:04|0.4722
05:33:05|0.4719
05:33:07|0.4724
05:33:08|0.4718
05:33:08|0.4717
05:33:09|0.4715
05:33:10|0.4712
05:33:12|0.4712
05:33:12|0.4712
05:33:13|0.4715
05:33:14|0.4713
05:33:16|0.4712
05:33:17|0.4709
05:33:18|0.4709
05:33:19|0.471
05:33:20|0.471
05:33:21|0.4708
05:33:22|0.4708
05:33:23|0.4708
05:33:24|0.4708
05:33:25|0.4708
05:33:26|0.471
05:33:26|0.4713
05:33:28|0.4706
05:33:29|0.4706
05:33:30|0.4706
05:33:31|0.4705
05:33:32|0.4702
05:33:33|0.4702
05:33:34|0.4701
05:33:35|0.4701
05:33:36|0.4701
05:33:37|0.47
05:33:39|0.47
05:33:39|0.47
05:33:40|0.47
05:33:41|0.47
05:33:42|0.47
05:33:43|0.4701
05:33:44|0.4702
05:33:46|0.4702
05:33:46|0.4704
05:33:47|0.4704
05:33:48|0.4704
05:33:49|0.4704
05:33:51|0.4702
05:33:52|0.47
05:33:52|0.47
05:33:54|0.47
05:33:54|0.47
05:33:56|0.4702
05:33:57|0.4699
05:33:58|0.4702
05:33:58|0.4699
05:34:00|0.4698
05:34:01|0.4703
05:34:02|0.4714
05:34:02|0.4714
05:34:04|0.4711
05:34:04|0.4712
05:34:06|0.4711
05:34:07|0.471
05:34:08|0.4711
05:34:08|0.471
05:34:10|0.471
05:34:10|0.471
05:34:12|0.471
05:34:13|0.471
05:34:14|0.471
05:34:15|0.471
05:34:15|0.471
05:34:16|0.4708
05:34:18|0.4706
05:34:19|0.4706
05:34:20|0.4706
05:34:21|0.4706
05:34:21|0.4709
05:34:23|0.4709
05:34:23|0.4709
05:34:25|0.4706
05:34:26|0.4706
05:34:27|0.4706
05:34:28|0.4709
05:34:29|0.4706
05:34:30|0.4706
05:34:31|0.4706
05:34:32|0.4707
05:34:34|0.4708
05:34:34|0.4709
05:34:35|0.4709
05:34:36|0.4709
05:34:37|0.4706
05:34:39|0.4705
05:34:40|0.4705
05:34:41|0.4703
05:34:42|0.4704
05:34:44|0.4704
05:34:45|0.4704
05:34:45|0.4704
05:34:47|0.4704
05:34:47|0.4703
05:34:48|0.4703
05:34:49|0.4703
05:34:50|0.4705
05:34:51|0.4703
05:34:52|0.4703
05:34:53|0.4703
05:34:54|0.4703
05:34:56|0.4703
05:34:57|0.4703
05:34:57|0.4705
05:34:58|0.4703
05:34:59|0.4703
05:35:00|0.4703
05:35:01|0.4706
05:35:02|0.4703
05:35:03|0.4703
05:35:04|0.4703
05:35:05|0.4703
05:35:07|0.4703
05:35:07|0.4703
05:35:08|0.4703
05:35:09|0.4703
05:35:10|0.4703
05:35:12|0.4703
05:35:13|0.4703
05:35:14|0.4703
05:35:15|0.4703
05:35:16|0.4703
05:35:17|0.4703
05:35:18|0.4704
05:35:19|0.4703
05:35:19|0.4703
05:35:21|0.4703
05:35:22|0.4703
05:35:23|0.4703
05:35:24|0.4703
05:35:25|0.4703
05:35:26|0.4706
05:35:27|0.4702
05:35:28|0.4702
05:35:29|0.47
05:35:30|0.47
05:35:31|0.4703
05:35:32|0.4694
05:35:33|0.4683
05:35:34|0.4689
05:35:35|0.4688
05:35:36|0.4685
05:35:37|0.4689
05:35:38|0.4692
05:35:39|0.4701
05:35:40|0.4698
05:35:41|0.469
05:35:42|0.4694
05:35:44|0.4689
05:35:44|0.4698
05:35:45|0.4698
05:35:47|0.4694
05:35:48|0.4693
05:35:48|0.4695
05:35:50|0.4695
05:35:51|0.4695
05:35:52|0.4692
05:35:52|0.4692
05:35:54|0.469
05:35:55|0.469
05:35:56|0.4691
05:35:57|0.4687
05:35:58|0.4687
05:35:59|0.4692
05:36:00|0.4689
05:36:01|0.4689
05:36:02|0.4689
05:36:03|0.4689
05:36:04|0.4691
05:36:05|0.4692
05:36:06|0.4698
05:36:07|0.4696
05:36:08|0.4696
05:36:09|0.4696
05:36:10|0.4697
05:36:11|0.4697
05:36:12|0.4695
05:36:13|0.4695
05:36:14|0.4695
05:36:16|0.4695
05:36:16|0.4695
05:36:17|0.4695
05:36:18|0.4695
05:36:19|0.4699
05:36:20|0.4696
05:36:21|0.4696
05:36:22|0.4698
05:36:23|0.4698
05:36:24|0.4703
05:36:25|0.4705
05:36:27|0.4698
05:36:27|0.4698
05:36:28|0.4698
05:36:29|0.4698
05:36:31|0.4698
05:36:31|0.4698
05:36:33|0.4698
05:36:34|0.4698
05:36:35|0.4698
05:36:35|0.4698
05:36:37|0.4698
05:36:38|0.4698
05:36:39|0.4696
05:36:40|0.4696
05:36:41|0.47
05:36:42|0.4695
05:36:43|0.4695
05:36:44|0.4702
05:36:45|0.4702
05:36:46|0.4703
05:36:47|0.4702
05:36:48|0.4702
05:36:49|0.4704
05:36:50|0.4704
05:36:51|0.47
05:36:52|0.4702
05:36:53|0.4702
05:36:54|0.47
05:36:55|0.4699
05:36:56|0.4704
05:36:57|0.47
05:36:58|0.47
05:36:59|0.4698
05:37:00|0.4698
05:37:01|0.4698
05:37:02|0.4698
05:37:03|0.4698
05:37:04|0.4703
05:37:05|0.4702
05:37:06|0.4702
05:37:07|0.4702
05:37:08|0.4702
05:37:10|0.4702
05:37:10|0.47
05:37:11|0.47
05:37:12|0.4702
05:37:13|0.47
05:37:14|0.4703
05:37:15|0.4701
05:37:16|0.4703
05:37:17|0.4701
05:37:18|0.4701
05:37:19|0.4701
05:37:21|0.4701
05:37:22|0.4705
05:37:22|0.4701
05:37:24|0.4701
05:37:25|0.4704
05:37:27|0.4701
05:37:27|0.4705
05:37:28|0.4701
05:37:29|0.4701
05:37:30|0.4705
05:37:31|0.4701
05:37:33|0.4702
05:37:33|0.4702
05:37:35|0.4706
05:37:36|0.4706
05:37:36|0.4705
05:37:39|0.4702
05:37:39|0.4702
05:37:40|0.4702
05:37:42|0.4705
05:37:42|0.4703
05:37:43|0.4707
05:37:44|0.4707
05:37:45|0.471
05:37:47|0.4714
05:37:48|0.4714
05:37:49|0.4712
05:37:50|0.4716
05:37:51|0.4709
05:37:52|0.4707
05:37:53|0.4713
05:37:54|0.4713
05:37:54|0.4713
05:37:56|0.4713
05:37:57|0.471
05:37:58|0.4713
05:37:59|0.4712
05:38:00|0.472
05:38:01|0.4713
05:38:02|0.4713
05:38:03|0.4713
05:38:04|0.4713
05:38:05|0.4717
05:38:06|0.4717
05:38:07|0.4717
05:38:08|0.4717
05:38:09|0.4717
05:38:10|0.472
05:38:11|0.4716
05:38:13|0.4718
05:38:13|0.4718
05:38:15|0.4718
05:38:15|0.4726
05:38:16|0.4722
05:38:18|0.472
05:38:19|0.4717
05:38:20|0.4717
05:38:21|0.4716
05:38:22|0.4721
05:38:23|0.4717
05:38:24|0.4717
05:38:25|0.4717
05:38:26|0.4718
05:38:26|0.4718
05:38:28|0.4718
05:38:29|0.4718
05:38:30|0.4717
05:38:30|0.4717
05:38:32|0.472
05:38:32|0.472
05:38:34|0.472
05:38:35|0.4722
05:38:36|0.4717
05:38:37|0.4717
05:38:38|0.4713
05:38:39|0.4713
05:38:40|0.4713
05:38:41|0.471
05:38:42|0.4712
05:38:43|0.4708
05:38:44|0.4707
05:38:45|0.4708
05:38:46|0.4704
05:38:47|0.4704
05:38:48|0.4705
05:38:49|0.4705
05:38:50|0.4709
05:38:51|0.4708
05:38:52|0.4702
05:38:53|0.4708
05:38:55|0.4709
05:38:56|0.4705
05:38:56|0.4711
05:38:58|0.4706
05:38:59|0.4705
05:38:59|0.4713
05:39:00|0.4709
05:39:01|0.4709
05:39:02|0.471
05:39:03|0.471
05:39:05|0.4709
05:39:06|0.4709
05:39:06|0.4709
05:39:08|0.4709
05:39:08|0.4709
05:39:09|0.4709
05:39:11|0.4709
05:39:12|0.4709
05:39:13|0.4707
05:39:14|0.47
05:39:15|0.4705
05:39:16|0.4695
05:39:17|0.4694
05:39:18|0.4699
05:39:19|0.4699
05:39:20|0.4695
05:39:21|0.4709
05:39:22|0.471
05:39:23|0.471
05:39:24|0.4708
05:39:25|0.4708
05:39:26|0.4707
05:39:27|0.4707
05:39:28|0.4707
05:39:29|0.4708
05:39:30|0.4705
05:39:31|0.4706
05:39:32|0.4706
05:39:34|0.471
05:39:35|0.471
05:39:36|0.471
05:39:37|0.471
05:39:38|0.4705
05:39:39|0.4705
05:39:40|0.4707
05:39:41|0.4707
05:39:42|0.4707
05:39:43|0.4709
05:39:44|0.4706
05:39:45|0.4706
05:39:46|0.4708
05:39:47|0.4708
05:39:48|0.4706
05:39:49|0.4706
05:39:51|0.4706
05:39:52|0.4708
05:39:52|0.4708
05:39:53|0.4708
05:39:55|0.4708
05:39:56|0.471
05:39:57|0.4706
05:39:58|0.4706
05:39:59|0.4711
05:40:00|0.4711
05:40:01|0.4707
05:40:02|0.4709
05:40:03|0.4709
05:40:04|0.4711
05:40:05|0.4712
05:40:06|0.4712
05:40:07|0.4709
05:40:08|0.4714
05:40:09|0.4719
05:40:10|0.4721
05:40:11|0.472
05:40:12|0.4722
05:40:13|0.4722
05:40:14|0.4724
05:40:15|0.472
05:40:16|0.472
05:40:17|0.4718
05:40:18|0.4722
05:40:19|0.4718
05:40:20|0.4718
05:40:21|0.472
05:40:22|0.4721
05:40:23|0.4721
05:40:24|0.4721
05:40:25|0.4721
05:40:26|0.4721
05:40:27|0.4711
05:40:28|0.4715
05:40:29|0.4709
05:40:30|0.4709
05:40:31|0.4706
05:40:32|0.4712
05:40:33|0.4716
05:40:34|0.4714
05:40:36|0.4714
05:40:36|0.4711
05:40:37|0.4711
05:40:39|0.4713
05:40:40|0.4715
05:40:41|0.4714
05:40:42|0.4711
05:40:42|0.471
05:40:43|0.471
05:40:44|0.471
05:40:45|0.4704
05:40:46|0.4704
05:40:47|0.4707
05:40:49|0.4709
05:40:49|0.4705
05:40:50|0.4705
05:40:52|0.4709
05:40:52|0.4705
05:40:53|0.4705
05:40:54|0.4705
05:40:56|0.4706
05:40:57|0.4706
05:40:58|0.4705
05:40:59|0.4706
05:41:00|0.4706
05:41:01|0.4706
05:41:02|0.4706
05:41:03|0.4706
05:41:04|0.4706
05:41:05|0.4712
05:41:06|0.4712
05:41:07|0.4711
05:41:08|0.4711
05:41:09|0.4711
05:41:10|0.4715
05:41:11|0.4719
05:41:12|0.4721
05:41:13|0.4718
05:41:14|0.4717
05:41:15|0.4714
05:41:16|0.4714
05:41:17|0.4714
05:41:18|0.4715
05:41:19|0.4715
05:41:20|0.4713
05:41:21|0.4713
05:41:22|0.4715
05:41:23|0.4719
05:41:24|0.4721
05:41:25|0.4722
05:41:26|0.4722
05:41:27|0.4718
05:41:28|0.4718
05:41:29|0.4721
05:41:30|0.4717
05:41:31|0.4717
05:41:32|0.4717
05:41:33|0.4717
05:41:34|0.4717
05:41:36|0.4722
05:41:36|0.4722
05:41:37|0.4714
05:41:39|0.4711
05:41:39|0.4711
05:41:40|0.4714
05:41:41|0.472
05:41:42|0.472
05:41:43|0.4719
05:41:45|0.472
05:41:46|0.4717
05:41:48|0.4717
05:41:48|0.4715
05:41:49|0.4715
05:41:51|0.4722
05:41:52|0.4722
05:41:53|0.4722
05:41:54|0.4725
05:41:55|0.4725
05:41:56|0.4726
05:41:56|0.4758
05:41:58|0.478
05:41:59|0.4877
05:42:00|0.4964
05:42:01|0.5074
05:42:02|0.5145
05:42:03|0.5178
05:42:04|0.5249
05:42:05|0.4998
05:42:06|0.4935
05:42:07|0.5001
05:42:09|0.4986
05:42:09|0.5006
05:42:10|0.5011
05:42:11|0.5008
05:42:12|0.4997
05:42:14|0.4979
05:42:15|0.4958
05:42:16|0.4966
05:42:17|0.5018
05:42:18|0.4978
05:42:19|0.4969
05:42:20|0.5
05:42:21|0.5
05:42:22|0.5013
05:42:23|0.5004
05:42:24|0.5002
05:42:25|0.5007
05:42:26|0.5003
05:42:27|0.4996
05:42:28|0.5003
05:42:29|0.4992
05:42:30|0.4976
05:42:31|0.4968
05:42:32|0.4964
05:42:33|0.4974
05:42:34|0.4965
05:42:35|0.4958
05:42:37|0.496
05:42:37|0.495
05:42:38|0.4955
05:42:39|0.4942
05:42:41|0.493
05:42:42|0.4927
05:42:42|0.4943
05:42:44|0.4928
05:42:45|0.4935
05:42:46|0.4924
05:42:47|0.4924
05:42:48|0.4929
05:42:49|0.4925
05:42:50|0.4918
05:42:51|0.4912
05:42:53|0.4924
05:42:53|0.4913
05:42:55|0.4912
05:42:55|0.4913
05:42:57|0.4907
05:42:57|0.4904
05:42:58|0.4899
05:42:59|0.4897
05:43:01|0.489
05:43:02|0.4897
05:43:02|0.4892
05:43:04|0.4891
05:43:05|0.4896
05:43:05|0.4897
05:43:06|0.4894
05:43:08|0.4904
05:43:08|0.49
05:43:09|0.4905
05:43:11|0.4907
05:43:12|0.4911
05:43:12|0.4899
05:43:14|0.4898
05:43:15|0.4898
05:43:16|0.4894
05:43:17|0.488
05:43:18|0.4892
05:43:19|0.4876
05:43:20|0.487
05:43:21|0.4883
05:43:22|0.4869
05:43:23|0.4875
05:43:24|0.4881
05:43:25|0.4873
05:43:26|0.4869
05:43:27|0.4862
05:43:27|0.4862
05:43:29|0.4873
05:43:29|0.4855
05:43:31|0.4859
05:43:31|0.4862
05:43:33|0.4856
05:43:34|0.4856
05:43:35|0.4848
05:43:36|0.4856
05:43:37|0.4833
05:43:38|0.4842
05:43:39|0.4832
05:43:40|0.484
05:43:41|0.4851
05:43:42|0.4844
05:43:43|0.4845
05:43:44|0.4854
05:43:45|0.4842
05:43:46|0.4852
05:43:47|0.4864
05:43:48|0.4857
05:43:49|0.4857
05:43:51|0.4852
05:43:52|0.4849
05:43:53|0.4852
05:43:54|0.4852
05:43:55|0.4854
05:43:56|0.4857
05:43:57|0.485
05:43:57|0.4844
05:43:59|0.4841
05:44:00|0.4843
05:44:00|0.4845
05:44:01|0.4836
05:44:03|0.4774
05:44:04|0.4817
05:44:05|0.4799
05:44:06|0.4797
05:44:07|0.4802
05:44:08|0.4812
05:44:09|0.4794
05:44:10|0.4804
05:44:11|0.4803
05:44:12|0.4806
05:44:13|0.4801
05:44:14|0.4796
05:44:14|0.48
05:44:16|0.4804
05:44:17|0.4803
05:44:17|0.4797
05:44:19|0.4798
05:44:20|0.4796
05:44:21|0.4803
05:44:22|0.4774
05:44:23|0.4791
05:44:24|0.4771
05:44:25|0.4768
05:44:26|0.4777
05:44:27|0.4789
05:44:28|0.4789
05:44:29|0.4786
05:44:30|0.4784
05:44:31|0.4775
05:44:32|0.4776
05:44:33|0.4776
05:44:34|0.4771
05:44:35|0.4762
05:44:36|0.4785
05:44:37|0.4776
05:44:38|0.4775
05:44:39|0.4775
05:44:40|0.477
05:44:41|0.477
05:44:42|0.4777
05:44:43|0.4773
05:44:44|0.4778
05:44:45|0.4781
05:44:46|0.4783
05:44:47|0.4785
05:44:48|0.4791
05:44:49|0.478
05:44:50|0.4775
05:44:51|0.478
05:44:52|0.4783
05:44:53|0.4784
05:44:54|0.4792
05:44:55|0.4788
05:44:57|0.4796
05:44:57|0.4796
05:44:58|0.4792
05:44:59|0.4797
05:45:01|0.48
05:45:01|0.4799
05:45:03|0.4795
05:45:04|0.4798
05:45:05|0.4793
05:45:06|0.48
05:45:07|0.48
05:45:08|0.4799
05:45:09|0.4801
05:45:10|0.4806
05:45:11|0.4809
05:45:12|0.48
05:45:12|0.4797
05:45:14|0.4791
05:45:15|0.4783
05:45:16|0.478
05:45:17|0.4785
05:45:18|0.4799
05:45:19|0.4796
05:45:19|0.4788
05:45:21|0.4789
05:45:22|0.4788
05:45:22|0.4789
05:45:24|0.4787
05:45:25|0.4787
05:45:26|0.4799
05:45:26|0.4799
05:45:27|0.4796
05:45:28|0.4793
05:45:30|0.4792
05:45:31|0.4797
05:45:32|0.4797
05:45:33|0.4792
05:45:34|0.479
05:45:35|0.4787
05:45:36|0.4783
05:45:38|0.4787
05:45:38|0.4792
05:45:40|0.4788
05:45:40|0.4788
05:45:41|0.478
05:45:43|0.478
05:45:44|0.4786
05:45:45|0.4775
05:45:46|0.4775
05:45:47|0.4781
05:45:48|0.4772
05:45:49|0.4765
05:45:51|0.4765
05:45:51|0.4766
05:45:52|0.4762
05:45:53|0.4765
05:45:55|0.4762
05:45:55|0.4759
05:45:56|0.4755
05:45:58|0.4755
05:45:58|0.4762
05:46:00|0.4757
05:46:00|0.4759
05:46:01|0.4757
05:46:02|0.4756
05:46:04|0.4751
05:46:04|0.4762
05:46:06|0.4759
05:46:07|0.4761
05:46:07|0.4763
05:46:08|0.476
05:46:10|0.476
05:46:11|0.4756
05:46:12|0.4754
05:46:13|0.4756
05:46:14|0.4759
05:46:14|0.4754
05:46:16|0.4757
05:46:17|0.4759
05:46:17|0.476
05:46:19|0.4753
05:46:21|0.4751
05:46:21|0.4754
05:46:22|0.4746
05:46:23|0.4733
05:46:25|0.4734
05:46:25|0.4744
05:46:26|0.4755
05:46:27|0.4742
05:46:28|0.4744
05:46:30|0.4743
05:46:30|0.4742
05:46:31|0.4747
05:46:32|0.4742
05:46:33|0.4734
05:46:34|0.4751
05:46:35|0.4738
05:46:36|0.4743
05:46:37|0.474
05:46:38|0.4755
05:46:39|0.4744
05:46:40|0.4744
05:46:42|0.4743
05:46:42|0.4741
05:46:44|0.4743
05:46:45|0.4737
05:46:45|0.4743
05:46:47|0.4747
05:46:47|0.4745
05:46:49|0.4746
05:46:49|0.4741
05:46:51|0.474
05:46:52|0.4746
05:46:53|0.4741
05:46:54|0.4737
05:46:55|0.4745
05:46:57|0.4738
05:46:58|0.4757
05:46:58|0.4753
05:46:59|0.4752
05:47:01|0.4765
05:47:02|0.4768
05:47:03|0.4775
05:47:04|0.4759
05:47:06|0.4756
05:47:06|0.4763
05:47:07|0.4764
05:47:09|0.4762
05:47:10|0.4759
05:47:10|0.4757
05:47:12|0.4754
05:47:12|0.4747
05:47:13|0.4745
05:47:15|0.4748
05:47:16|0.4755
05:47:16|0.4756
05:47:18|0.4754
05:47:19|0.4749
05:47:19|0.4752
05:47:20|0.4743
05:47:22|0.4737
05:47:23|0.4725
05:47:24|0.4732
05:47:25|0.4734
05:47:26|0.4741
05:47:26|0.4737
05:47:28|0.4729
05:47:29|0.4735
05:47:29|0.4739
05:47:31|0.4739
05:47:32|0.4735
05:47:33|0.474
05:47:34|0.4739
05:47:34|0.4743
05:47:36|0.474
05:47:37|0.473
05:47:37|0.4728
05:47:38|0.473
05:47:40|0.4735
05:47:40|0.4733
05:47:42|0.4733
05:47:43|0.4743
05:47:44|0.4742
05:47:44|0.4737
05:47:45|0.4737
05:47:47|0.4733
05:47:48|0.4737
05:47:49|0.4733
05:47:50|0.4733
05:47:51|0.4731
05:47:52|0.4737
05:47:53|0.4731
05:47:54|0.4735
05:47:55|0.4735
05:47:56|0.4735
05:47:58|0.4731
05:47:59|0.4731
05:47:59|0.4731
05:48:01|0.4738
05:48:02|0.4738
05:48:03|0.4734
05:48:04|0.4733
05:48:04|0.4733
05:48:06|0.474
05:48:07|0.4737
05:48:08|0.4737
05:48:08|0.4733
05:48:10|0.4734
05:48:11|0.4734
05:48:11|0.4729
05:48:13|0.4729
05:48:14|0.4724
05:48:15|0.4724
05:48:16|0.4734
05:48:16|0.4737
05:48:18|0.4732
05:48:19|0.4728
05:48:19|0.4733
05:48:20|0.4732
05:48:22|0.4732
05:48:22|0.475
05:48:24|0.4737
05:48:24|0.4732
05:48:25|0.4734
05:48:27|0.4738
05:48:27|0.4732
05:48:29|0.4729
05:48:30|0.4729
05:48:31|0.4731
05:48:32|0.4729
05:48:33|0.4729
05:48:34|0.4738
05:48:35|0.4738
05:48:36|0.4736
05:48:37|0.4739
05:48:38|0.4731
05:48:40|0.4731
05:48:40|0.4731
05:48:41|0.4738
05:48:43|0.474
05:48:44|0.4734
05:48:45|0.4729
05:48:46|0.4729
05:48:47|0.4731
05:48:47|0.4733
05:48:49|0.4729
05:48:50|0.4733
05:48:50|0.473
05:48:51|0.473
05:48:53|0.473
05:48:55|0.4734
05:48:56|0.4733
05:48:56|0.4731
05:48:57|0.4736
05:48:58|0.4732
05:48:59|0.473
05:49:01|0.4733
05:49:02|0.4745
05:49:02|0.4745
05:49:03|0.474
05:49:05|0.4748
05:49:05|0.4749
05:49:06|0.475
05:49:08|0.475
05:49:09|0.475
05:49:10|0.475
05:49:11|0.4754
05:49:12|0.4752
05:49:13|0.4754
05:49:14|0.4756
05:49:15|0.4767
05:49:16|0.4764
05:49:17|0.4766
05:49:18|0.4759
05:49:19|0.4764
05:49:20|0.4765
05:49:22|0.4761
05:49:22|0.4759
05:49:23|0.4758
05:49:24|0.4757
05:49:25|0.4759
05:49:26|0.4758
05:49:27|0.4759
05:49:28|0.4759
05:49:30|0.4757
05:49:30|0.4761
05:49:31|0.4761
05:49:32|0.4757
05:49:33|0.4757
05:49:35|0.4757
05:49:35|0.4757
05:49:37|0.4751
05:49:37|0.4751
05:49:38|0.4751
05:49:40|0.475
05:49:40|0.4748
05:49:42|0.4751
05:49:42|0.4748
05:49:44|0.4752
05:49:45|0.4751
05:49:45|0.4752
05:49:46|0.4747
05:49:47|0.4746
05:49:49|0.4745
05:49:50|0.4743
05:49:52|0.475
05:49:52|0.4745
05:49:53|0.4747
05:49:54|0.4747
05:49:55|0.4752
05:49:56|0.475
05:49:57|0.475
05:49:58|0.4756
05:50:00|0.4751
05:50:01|0.4751
05:50:02|0.4751
05:50:02|0.4749
05:50:03|0.4754
05:50:05|0.475
05:50:06|0.4749
05:50:07|0.4742
05:50:08|0.4742
05:50:09|0.4746
05:50:10|0.4746
05:50:11|0.4746
05:50:12|0.4746
05:50:13|0.4746
05:50:14|0.4743
05:50:15|0.4742
05:50:16|0.4748
05:50:17|0.4742
05:50:17|0.4747
05:50:19|0.4749
05:50:20|0.4749
05:50:21|0.4749
05:50:22|0.4749
05:50:23|0.475
05:50:24|0.475
05:50:24|0.4744
05:50:26|0.4744
05:50:27|0.4751
05:50:28|0.4747
05:50:29|0.4747
05:50:30|0.475
05:50:31|0.4751
05:50:32|0.4748
05:50:33|0.4748
05:50:34|0.4745
05:50:35|0.4745
05:50:36|0.4744
05:50:37|0.4748
05:50:39|0.4735
05:50:39|0.4734
05:50:40|0.4738
05:50:41|0.4737
05:50:42|0.473
05:50:43|0.4729
05:50:45|0.4728
05:50:46|0.4728
05:50:46|0.4726
05:50:48|0.4722
05:50:49|0.4721
05:50:49|0.4722
05:50:50|0.4728
05:50:52|0.4723
05:50:53|0.4712
05:50:53|0.4709
05:50:54|0.4709
05:50:56|0.4692
05:50:57|0.4658
05:50:58|0.4646
05:50:59|0.468
05:51:00|0.4679
05:51:01|0.466
05:51:02|0.4647
05:51:03|0.4683
05:51:04|0.4679
05:51:05|0.4675
05:51:06|0.4674
05:51:07|0.4664
05:51:08|0.4675
05:51:09|0.4667
05:51:10|0.4667
05:51:11|0.4667
05:51:12|0.4675
05:51:13|0.4668
05:51:14|0.4666
05:51:15|0.4673
05:51:16|0.4672
05:51:17|0.4678
05:51:18|0.4678
05:51:19|0.4684
05:51:20|0.4685
05:51:21|0.4684
05:51:22|0.4674
05:51:23|0.4681
05:51:24|0.4687
05:51:25|0.4689
05:51:26|0.4689
05:51:27|0.4689
05:51:29|0.4702
05:51:29|0.4695
05:51:30|0.4684
05:51:31|0.469
05:51:32|0.4696
05:51:34|0.4688
05:51:35|0.4692
05:51:35|0.4687
05:51:36|0.4686
05:51:37|0.4688
05:51:38|0.4681
05:51:39|0.4688
05:51:40|0.4683
05:51:41|0.4687
05:51:43|0.4686
05:51:43|0.4683
05:51:44|0.4688
05:51:45|0.4686
05:51:46|0.468
05:51:47|0.468
05:51:48|0.468
05:51:49|0.468
05:51:51|0.468
05:51:51|0.4689
05:51:52|0.4689
05:51:53|0.4689
05:51:55|0.4689
05:51:55|0.4699
05:51:56|0.4689
05:51:58|0.4689
05:51:59|0.4693
05:52:00|0.4696
05:52:01|0.4694
05:52:01|0.4693
05:52:03|0.4689
05:52:04|0.4689
05:52:05|0.4689
05:52:06|0.4689
05:52:07|0.4705
05:52:08|0.47
05:52:08|0.4699
05:52:10|0.4693
05:52:11|0.4692
05:52:12|0.4697
05:52:13|0.4697
05:52:14|0.4693
05:52:15|0.469
05:52:16|0.4702
05:52:16|0.4696
05:52:18|0.4703
05:52:19|0.4703
05:52:20|0.4689
05:52:21|0.4696
05:52:22|0.4693
05:52:23|0.4689
05:52:23|0.4692
05:52:25|0.4697
05:52:26|0.4697
05:52:27|0.4687
05:52:27|0.4687
05:52:29|0.47
05:52:30|0.4697
05:52:31|0.4693
05:52:32|0.4699
05:52:33|0.4699
05:52:34|0.4694
05:52:35|0.4692
05:52:36|0.4692
05:52:37|0.4692
05:52:38|0.4698
05:52:39|0.4698
05:52:39|0.4698
05:52:41|0.4695
05:52:42|0.4699
05:52:43|0.4697
05:52:44|0.4699
05:52:45|0.4695
05:52:46|0.4695
05:52:47|0.4699
05:52:48|0.4702
05:52:49|0.4698
05:52:50|0.4711
05:52:51|0.4709
05:52:52|0.4704
05:52:53|0.471
05:52:54|0.4709
05:52:55|0.4709
05:52:56|0.4709
05:52:57|0.4712
05:52:58|0.471
05:52:59|0.471
05:53:00|0.4707
05:53:02|0.471
05:53:02|0.471
05:53:03|0.4714
05:53:05|0.4714
05:53:06|0.4706
05:53:07|0.4706
05:53:08|0.4709
05:53:09|0.4711
05:53:10|0.471
05:53:11|0.471
05:53:12|0.4717
05:53:13|0.4717
05:53:14|0.4717
05:53:15|0.4715
05:53:16|0.472
05:53:17|0.4715
05:53:18|0.4715
05:53:19|0.4718
05:53:20|0.4718
05:53:21|0.4712
05:53:22|0.4709
05:53:23|0.4709
05:53:24|0.4711
05:53:25|0.4711
05:53:26|0.4715
05:53:27|0.4709
05:53:28|0.4714
05:53:29|0.4704
05:53:30|0.4707
05:53:31|0.4707
05:53:32|0.4699
05:53:33|0.4699
05:53:34|0.4699
05:53:34|0.4696
05:53:36|0.4681
05:53:37|0.4692
05:53:38|0.4693
05:53:39|0.4688
05:53:40|0.4691
05:53:41|0.4691
05:53:42|0.4693
05:53:42|0.4689
05:53:43|0.4684
05:53:45|0.4682
05:53:46|0.4681
05:53:47|0.4687
05:53:48|0.468
05:53:49|0.468
05:53:50|0.468
05:53:51|0.4675
05:53:52|0.4681
05:53:53|0.4684
05:53:53|0.468
05:53:54|0.4679
05:53:55|0.4682
05:53:57|0.4682
05:53:58|0.4683
05:53:59|0.4679
05:54:00|0.4685
05:54:01|0.4687
05:54:02|0.469
05:54:03|0.4692
05:54:05|0.4693
05:54:05|0.4693
05:54:06|0.4693
05:54:07|0.4689
05:54:08|0.4694
05:54:09|0.4694
05:54:10|0.469
05:54:11|0.4686
05:54:12|0.4687
05:54:14|0.4687
05:54:15|0.4687
05:54:16|0.4689
05:54:17|0.4685
05:54:18|0.4685
05:54:19|0.4683
05:54:20|0.469
05:54:21|0.469
05:54:22|0.469
05:54:23|0.4688
05:54:24|0.4687
05:54:24|0.469
05:54:26|0.4693
05:54:27|0.471
05:54:28|0.4698
05:54:29|0.4695
05:54:30|0.4697
05:54:31|0.4693
05:54:32|0.4703
05:54:33|0.4702
05:54:34|0.4705
05:54:35|0.4707
05:54:36|0.4711
05:54:37|0.4711
05:54:38|0.4707
05:54:39|0.4704
05:54:40|0.4704
05:54:41|0.4718
05:54:42|0.4714
05:54:43|0.4715
05:54:44|0.4714
05:54:45|0.4706
05:54:46|0.4708
05:54:47|0.4715
05:54:48|0.4716
05:54:49|0.4716
05:54:50|0.4708
05:54:51|0.4706
05:54:52|0.4704
05:54:53|0.4706
05:54:54|0.4713
05:54:55|0.471
05:54:56|0.4713
05:54:57|0.4703
05:54:58|0.47
05:54:59|0.4707
05:55:00|0.4704
05:55:01|0.4711
05:55:03|0.4703
05:55:03|0.4703
05:55:04|0.4707
05:55:05|0.4712
05:55:06|0.4708
05:55:07|0.4707
05:55:08|0.4705
05:55:09|0.4706
05:55:10|0.4708
05:55:11|0.4705
05:55:12|0.4708
05:55:13|0.4703
05:55:14|0.4706
05:55:15|0.4703
05:55:16|0.4706
05:55:17|0.4704
05:55:18|0.4708
05:55:19|0.4702
05:55:20|0.47
05:55:21|0.4699
05:55:22|0.4703
05:55:23|0.4703
05:55:24|0.4706
05:55:25|0.4707
05:55:26|0.4697
05:55:27|0.4701
05:55:28|0.4699
05:55:29|0.4699
05:55:30|0.4697
05:55:31|0.4699
05:55:32|0.4697
05:55:33|0.4704
05:55:34|0.4698
05:55:35|0.4702
05:55:36|0.4703
05:55:37|0.47
05:55:38|0.4705
05:55:39|0.4705
05:55:40|0.47
05:55:41|0.4702
05:55:42|0.4702
05:55:43|0.4705
05:55:44|0.4706
05:55:45|0.4708
05:55:46|0.4708
05:55:47|0.4708
05:55:48|0.4708
05:55:49|0.4708
05:55:51|0.4708
05:55:52|0.4708
05:55:52|0.4708
05:55:54|0.4708
05:55:55|0.4708
05:55:56|0.4708
05:55:56|0.4708
05:55:58|0.4705
05:55:59|0.4705
05:56:00|0.4709
05:56:01|0.4708
05:56:02|0.4707
05:56:03|0.4707
05:56:04|0.4704
05:56:05|0.4715
05:56:06|0.4713
05:56:07|0.4713
05:56:09|0.4713
05:56:10|0.4712
05:56:11|0.4708
05:56:12|0.4708
05:56:12|0.4708
05:56:14|0.4708
05:56:14|0.4708
05:56:15|0.4708
05:56:17|0.4707
05:56:17|0.4705
05:56:18|0.4701
05:56:20|0.4692
05:56:21|0.4688
05:56:21|0.4695
05:56:22|0.4697
05:56:24|0.4698
05:56:24|0.4692
05:56:26|0.4692
05:56:27|0.4696
05:56:28|0.469
05:56:28|0.469
05:56:30|0.4689
05:56:30|0.4684
05:56:31|0.4677
05:56:33|0.4675
05:56:34|0.4676
05:56:34|0.4678
05:56:36|0.4682
05:56:37|0.4679
05:56:37|0.4688
05:56:39|0.4696
05:56:40|0.4684
05:56:41|0.4691
05:56:42|0.4684
05:56:43|0.4688
05:56:44|0.4683
05:56:45|0.469
05:56:45|0.4684
05:56:46|0.4689
05:56:48|0.4693
05:56:49|0.469
05:56:50|0.4694
05:56:51|0.4691
05:56:52|0.4688
05:56:53|0.4688
05:56:54|0.4692
05:56:55|0.4689
05:56:56|0.4686
05:56:57|0.4693
05:56:58|0.4687
05:56:59|0.4684
05:57:00|0.469
05:57:01|0.4688
05:57:02|0.4688
05:57:03|0.4693
05:57:04|0.4688
05:57:05|0.4688
05:57:06|0.4692
05:57:07|0.4692
05:57:08|0.4689
05:57:09|0.469
05:57:10|0.469
05:57:11|0.4698
05:57:12|0.47
05:57:13|0.47
05:57:14|0.4705
05:57:15|0.4703
05:57:16|0.4693
05:57:17|0.4696
05:57:18|0.4695
05:57:19|0.4695
05:57:20|0.4692
05:57:21|0.4692
05:57:22|0.4691
05:57:24|0.4693
05:57:24|0.469
05:57:25|0.469
05:57:26|0.4691
05:57:27|0.469
05:57:28|0.469
05:57:29|0.469
05:57:30|0.469
05:57:31|0.4691
05:57:32|0.4695
05:57:33|0.469
05:57:34|0.469
05:57:36|0.469
05:57:37|0.469
05:57:37|0.469
05:57:39|0.4688
05:57:39|0.4691
05:57:40|0.4693
05:57:41|0.4692
05:57:42|0.4692
05:57:44|0.4692
05:57:45|0.4689
05:57:45|0.4693
05:57:46|0.4691
05:57:47|0.469
05:57:48|0.4689
05:57:49|0.4688
05:57:50|0.4693
05:57:51|0.4695
05:57:53|0.4695
05:57:53|0.4691
05:57:54|0.4695
05:57:55|0.4696
05:57:56|0.4691
05:57:58|0.4691
05:57:58|0.4694
05:57:59|0.4697
05:58:00|0.4697
05:58:01|0.4693
05:58:03|0.4692
05:58:04|0.4693
05:58:05|0.4696
05:58:06|0.4691
05:58:08|0.469
05:58:08|0.4691
05:58:09|0.469
05:58:10|0.469
05:58:12|0.4694
05:58:13|0.4691
05:58:13|0.4691
05:58:15|0.469
05:58:16|0.4689
05:58:17|0.4689
05:58:17|0.4687
05:58:19|0.4684
05:58:20|0.4684
05:58:20|0.4683
05:58:22|0.4689
05:58:23|0.4689
05:58:24|0.4689
05:58:25|0.4683
05:58:26|0.4681
05:58:27|0.4681
05:58:28|0.468
05:58:29|0.468
05:58:29|0.4679
05:58:31|0.4678
05:58:32|0.468
05:58:33|0.4685
05:58:34|0.4685
05:58:34|0.4679
05:58:35|0.4679
05:58:37|0.4679
05:58:37|0.4679
05:58:39|0.4681
05:58:40|0.4682
05:58:41|0.4682
05:58:42|0.468
05:58:43|0.4679
05:58:44|0.4683
05:58:45|0.468
05:58:46|0.4679
05:58:47|0.4679
05:58:47|0.468
05:58:49|0.4679
05:58:50|0.4677
05:58:51|0.4677
05:58:52|0.4677
05:58:53|0.4678
05:58:54|0.4685
05:58:56|0.4687
05:58:56|0.469
05:58:58|0.4688
05:58:58|0.4687
05:58:59|0.4682
05:59:01|0.4682
05:59:02|0.4682
05:59:02|0.4686
05:59:04|0.4686
05:59:05|0.4686
05:59:06|0.4686
05:59:07|0.4686
05:59:08|0.4686
05:59:10|0.4685
05:59:10|0.4687
05:59:11|0.4684
05:59:12|0.4684
05:59:13|0.4687
05:59:14|0.4686
05:59:15|0.4686
05:59:17|0.4686
05:59:17|0.4687
05:59:18|0.4687
05:59:19|0.4687
05:59:20|0.4691
05:59:22|0.4692
05:59:23|0.469
05:59:23|0.469
05:59:24|0.469
05:59:25|0.469
05:59:27|0.469
05:59:27|0.469
05:59:28|0.469
05:59:30|0.469
05:59:31|0.469
05:59:31|0.4692
05:59:32|0.469
05:59:33|0.469
05:59:34|0.4683
05:59:36|0.4683
05:59:36|0.4685
05:59:38|0.4685
05:59:39|0.4689
05:59:39|0.4688
05:59:41|0.4689
05:59:41|0.4695
05:59:42|0.4691
05:59:44|0.4691
05:59:44|0.4692
05:59:46|0.4689
05:59:46|0.4692
05:59:47|0.4692
05:59:49|0.4691
05:59:49|0.4692
05:59:51|0.469
05:59:51|0.469
05:59:52|0.4691
05:59:54|0.4691
05:59:55|0.4688
05:59:57|0.4687
05:59:57|0.4685
05:59:58|0.4685
06:00:00|0.4684
06:00:00|0.4684
06:00:01|0.4684
06:00:03|0.468
06:00:04|0.468
06:00:05|0.468
06:00:06|0.4674
06:00:07|0.4668
06:00:08|0.4677
06:00:08|0.4677
06:00:10|0.4675
06:00:11|0.4673
06:00:12|0.4668
06:00:13|0.4646
06:00:14|0.463
06:00:15|0.463
06:00:16|0.4637
06:00:17|0.4642
06:00:18|0.4652
06:00:19|0.4632
06:00:20|0.4665
06:00:21|0.4642
06:00:22|0.464
06:00:23|0.4644
06:00:24|0.463
06:00:25|0.4632
06:00:26|0.4633
06:00:27|0.4632
06:00:29|0.4634
06:00:29|0.463
06:00:30|0.4631
06:00:31|0.4632
06:00:32|0.4633
06:00:33|0.4634
06:00:34|0.4632
06:00:35|0.464
06:00:37|0.4634
06:00:37|0.4633
06:00:38|0.4633
06:00:39|0.463
06:00:40|0.463
06:00:41|0.4629
06:00:42|0.4624
06:00:43|0.4614
06:00:44|0.4618
06:00:45|0.4614
06:00:46|0.4612
06:00:47|0.4607
06:00:48|0.4592
06:00:49|0.4594
06:00:50|0.4599
06:00:51|0.46
06:00:52|0.4591
06:00:53|0.4598
06:00:54|0.4596
06:00:56|0.46
06:00:56|0.4599
06:00:57|0.4593
06:00:59|0.46
06:01:00|0.4599
06:01:01|0.4601
06:01:02|0.4602
06:01:03|0.4596
06:01:04|0.4599
06:01:05|0.461
06:01:06|0.4617
06:01:07|0.4614
06:01:08|0.4613
06:01:09|0.4618
06:01:11|0.4616
06:01:11|0.4615
06:01:12|0.4616
06:01:13|0.4616
06:01:14|0.4618
06:01:16|0.4622
06:01:17|0.4621
06:01:18|0.4629
06:01:19|0.4626
06:01:20|0.4628
06:01:20|0.4629
06:01:21|0.4626
06:01:23|0.4613
06:01:24|0.4624
06:01:25|0.4621
06:01:26|0.4621
06:01:27|0.4621
06:01:28|0.4623
06:01:29|0.4624
06:01:30|0.4624
06:01:31|0.4627
06:01:32|0.4628
06:01:33|0.4623
06:01:34|0.4623
06:01:35|0.4624
06:01:36|0.4626
06:01:37|0.4628
06:01:38|0.4628
06:01:39|0.4628
06:01:40|0.4627
06:01:41|0.4625
06:01:42|0.4625
06:01:43|0.4626
06:01:44|0.4628
06:01:45|0.4629
06:01:46|0.4628
06:01:47|0.4628
06:01:48|0.4628
06:01:49|0.4631
06:01:50|0.4633
06:01:51|0.4642
06:01:52|0.4642
06:01:53|0.4636
06:01:54|0.4633
06:01:55|0.4634
06:01:56|0.4634
06:01:57|0.4631
06:01:58|0.4631
06:01:59|0.4631
06:02:00|0.4629
06:02:01|0.463
06:02:02|0.4634
06:02:03|0.4634
06:02:04|0.4647
06:02:05|0.4645
06:02:07|0.4646
06:02:07|0.4643
06:02:08|0.4636
06:02:10|0.4636
06:02:11|0.4635
06:02:12|0.4636
06:02:13|0.4633
06:02:14|0.4642
06:02:15|0.464
06:02:16|0.4642
06:02:17|0.4644
06:02:18|0.4644
06:02:20|0.4644
06:02:20|0.4644
06:02:21|0.4644
06:02:22|0.4645
06:02:23|0.4642
06:02:24|0.4644
06:02:26|0.4645
06:02:26|0.4642
06:02:27|0.4644
06:02:28|0.4644
06:02:29|0.464
06:02:30|0.4642
06:02:31|0.464
06:02:32|0.4642
06:02:33|0.4643
06:02:34|0.4645
06:02:35|0.464
06:02:36|0.4641
06:02:37|0.4644
06:02:38|0.4646
06:02:39|0.4647
06:02:40|0.4647
06:02:41|0.4645
06:02:42|0.4644
06:02:43|0.4641
06:02:44|0.4643
06:02:45|0.4643
06:02:46|0.4641
06:02:47|0.464
06:02:48|0.4646
06:02:49|0.4646
06:02:50|0.4642
06:02:51|0.4639
06:02:52|0.4644
06:02:53|0.4644
06:02:55|0.4644
06:02:55|0.4637
06:02:57|0.4636
06:02:58|0.4633
06:02:59|0.4633
06:03:00|0.4634
06:03:01|0.4633
06:03:02|0.463
06:03:03|0.4626
06:03:04|0.4616
06:03:05|0.4616
06:03:06|0.4614
06:03:07|0.4613
06:03:08|0.4616
06:03:09|0.4614
06:03:10|0.4612
06:03:11|0.4609
06:03:12|0.4608
06:03:14|0.4608
06:03:14|0.4622
06:03:16|0.4615
06:03:17|0.4615
06:03:17|0.4619
06:03:19|0.4619
06:03:20|0.4624
06:03:21|0.4629
06:03:21|0.4632
06:03:22|0.4632
06:03:24|0.4634
06:03:25|0.4636
06:03:26|0.4637
06:03:26|0.464
06:03:28|0.4643
06:03:29|0.4641
06:03:30|0.4641
06:03:31|0.4643
06:03:32|0.4639
06:03:33|0.4641
06:03:34|0.4641
06:03:35|0.4641
06:03:36|0.4641
06:03:37|0.4639
06:03:39|0.4641
06:03:39|0.4641
06:03:40|0.464
06:03:41|0.4641
06:03:43|0.4644
06:03:43|0.4642
06:03:44|0.4644
06:03:45|0.4644
06:03:47|0.464
06:03:47|0.464
06:03:48|0.464
06:03:49|0.4637
06:03:50|0.4634
06:03:51|0.4638
06:03:52|0.4633
06:03:53|0.4633
06:03:54|0.4635
06:03:55|0.4635
06:03:57|0.4637
06:03:57|0.4638
06:03:58|0.4635
06:04:00|0.4636
06:04:01|0.4635
06:04:02|0.4635
06:04:03|0.4636
06:04:04|0.4636
06:04:05|0.4636
06:04:05|0.4636
06:04:06|0.4641
06:04:08|0.4639
06:04:09|0.4638
06:04:09|0.4638
06:04:10|0.4638
06:04:11|0.4639
06:04:13|0.4639
06:04:14|0.4639
06:04:15|0.4636
06:04:16|0.4639
06:04:17|0.4637
06:04:18|0.4633
06:04:19|0.4634
06:04:20|0.4635
06:04:21|0.4635
06:04:22|0.4637
06:04:23|0.4637
06:04:24|0.4637
06:04:25|0.4637
06:04:26|0.4637
06:04:27|0.4636
06:04:28|0.4636
06:04:29|0.4636
06:04:30|0.4637
06:04:30|0.4634
06:04:32|0.4639
06:04:33|0.4634
06:04:34|0.4635
06:04:34|0.4635
06:04:36|0.4635
06:04:37|0.4635
06:04:38|0.4635
06:04:39|0.4627
06:04:40|0.463
06:04:41|0.463
06:04:42|0.4626
06:04:43|0.4625
06:04:44|0.4625
06:04:45|0.4625
06:04:46|0.4638
06:04:47|0.4639
06:04:48|0.464
06:04:49|0.4646
06:04:50|0.4646
06:04:51|0.4641
06:04:52|0.4641
06:04:53|0.4639
06:04:54|0.4635
06:04:55|0.4629
06:04:56|0.4631
06:04:57|0.4634
06:04:58|0.4642
06:04:59|0.4637
06:05:00|0.4635
06:05:01|0.4641
06:05:02|0.4633
06:05:03|0.4635
06:05:04|0.4638
06:05:05|0.464
06:05:06|0.464
06:05:07|0.4641
06:05:08|0.464
06:05:09|0.4642
06:05:10|0.4642
06:05:11|0.4642
06:05:12|0.4641
06:05:13|0.4641
06:05:14|0.4639
06:05:15|0.4635
06:05:17|0.4635
06:05:17|0.4635
06:05:18|0.4635
06:05:19|0.4635
06:05:20|0.4635
06:05:22|0.4641
06:05:22|0.4641
06:05:23|0.4642
06:05:24|0.4642
06:05:25|0.4642
06:05:26|0.4642
06:05:27|0.4647
06:05:28|0.4647
06:05:29|0.4647
06:05:30|0.4647
06:05:31|0.4647
06:05:32|0.4648
06:05:33|0.4652
06:05:34|0.4655
06:05:35|0.4655
06:05:36|0.4649
06:05:38|0.465
06:05:38|0.4654
06:05:40|0.4654
06:05:40|0.4653
06:05:41|0.4652
06:05:43|0.465
06:05:43|0.4649
06:05:44|0.4648
06:05:45|0.4648
06:05:46|0.4648
06:05:48|0.4648
06:05:49|0.4645
06:05:50|0.4646
06:05:50|0.4643
06:05:51|0.4648
06:05:52|0.4649
06:05:54|0.4649
06:05:54|0.4649
06:05:55|0.4654
06:05:57|0.4654
06:05:58|0.4654
06:05:59|0.4651
06:06:00|0.4651
06:06:00|0.4651
06:06:02|0.465
06:06:02|0.465
06:06:03|0.4652
06:06:05|0.4652
06:06:06|0.4651
06:06:07|0.4654
06:06:08|0.4655
06:06:08|0.4656
06:06:10|0.465
06:06:10|0.4652
06:06:11|0.4652
06:06:13|0.4654
06:06:14|0.4654
06:06:15|0.4655
06:06:16|0.4655
06:06:17|0.4653
06:06:18|0.4651
06:06:20|0.4654
06:06:20|0.4654
06:06:21|0.4654
06:06:22|0.4654
06:06:23|0.4654
06:06:24|0.4656
06:06:25|0.4661
06:06:26|0.4658
06:06:27|0.4658
06:06:28|0.4657
06:06:29|0.4656
06:06:30|0.4656
06:06:31|0.4656
06:06:32|0.4656
06:06:33|0.4654
06:06:34|0.4655
06:06:35|0.4656
06:06:36|0.4664
06:06:37|0.4662
06:06:38|0.466
06:06:39|0.466
06:06:40|0.4671
06:06:42|0.4683
06:06:42|0.4676
06:06:44|0.4673
06:06:45|0.4678
06:06:46|0.468
06:06:47|0.466
06:06:47|0.4665
06:06:48|0.467
06:06:50|0.467
06:06:50|0.467
06:06:52|0.467
06:06:53|0.4668
06:06:53|0.4667
06:06:55|0.4668
06:06:55|0.4668
06:06:57|0.4666
06:06:58|0.467
06:06:58|0.467
06:07:00|0.4676
06:07:01|0.4685
06:07:02|0.4679
06:07:03|0.4679
06:07:04|0.4679
06:07:05|0.4686
06:07:06|0.47
06:07:07|0.472
06:07:08|0.4726
06:07:09|0.4722
06:07:10|0.471
06:07:11|0.4718
06:07:12|0.4711
06:07:13|0.4705
06:07:15|0.4702
06:07:15|0.4704
06:07:16|0.4699
06:07:17|0.4697
06:07:18|0.47
06:07:19|0.4709
06:07:21|0.471
06:07:21|0.4717
06:07:22|0.4717
06:07:23|0.4717
06:07:25|0.4704
06:07:26|0.4723
06:07:27|0.4711
06:07:28|0.4721
06:07:28|0.4707
06:07:30|0.4708
06:07:31|0.4706
06:07:32|0.4712
06:07:33|0.4712
06:07:34|0.4714
06:07:35|0.4715
06:07:36|0.4715
06:07:37|0.472
06:07:38|0.4718
06:07:39|0.4717
06:07:40|0.4712
06:07:41|0.4714
06:07:42|0.4715
06:07:43|0.4713
06:07:44|0.4716
06:07:45|0.4717
06:07:47|0.4717
06:07:47|0.472
06:07:48|0.4719
06:07:49|0.4709
06:07:50|0.4709
06:07:52|0.4707
06:07:53|0.4712
06:07:54|0.4712
06:07:55|0.472
06:07:55|0.4712
06:07:57|0.4711
06:07:57|0.4711
06:07:59|0.4714
06:08:00|0.4712
06:08:01|0.4707
06:08:02|0.471
06:08:03|0.471
06:08:04|0.4711
06:08:05|0.4712
06:08:06|0.4712
06:08:07|0.4715
06:08:08|0.4713
06:08:09|0.4716
06:08:10|0.4722
06:08:11|0.4722
06:08:12|0.4726
06:08:13|0.4726
06:08:14|0.4728
06:08:15|0.4726
06:08:16|0.4727
06:08:17|0.4727
06:08:18|0.4728
06:08:19|0.4725
06:08:20|0.4721
06:08:21|0.4721
06:08:22|0.4725
06:08:23|0.4726
06:08:24|0.4723
06:08:25|0.4725
06:08:26|0.4721
06:08:27|0.472
06:08:28|0.4721
06:08:29|0.4724
06:08:30|0.4724
06:08:31|0.4724
06:08:32|0.4725
06:08:33|0.4724
06:08:34|0.4722
06:08:35|0.4721
06:08:36|0.472
06:08:37|0.4722
06:08:38|0.4723
06:08:40|0.4723
06:08:40|0.472
06:08:41|0.472
06:08:42|0.4722
06:08:43|0.4708
06:08:44|0.4705
06:08:45|0.4709
06:08:47|0.4706
06:08:47|0.4706
06:08:48|0.4706
06:08:49|0.4708
06:08:51|0.4708
06:08:52|0.4707
06:08:53|0.4717
06:08:54|0.4716
06:08:54|0.4715
06:08:56|0.4715
06:08:57|0.4715
06:08:58|0.4717
06:08:59|0.4717
06:08:59|0.4714
06:09:01|0.4716
06:09:02|0.4716
06:09:03|0.4717
06:09:04|0.4715
06:09:05|0.4713
06:09:06|0.4714
06:09:08|0.4714
06:09:08|0.4716
06:09:09|0.4716
06:09:10|0.47
06:09:11|0.47
06:09:12|0.4705
06:09:13|0.4704
06:09:14|0.4704
06:09:15|0.4704
06:09:16|0.4707
06:09:17|0.4707
06:09:18|0.4706
06:09:20|0.4701
06:09:21|0.4701
06:09:22|0.4701
06:09:23|0.4702
06:09:24|0.4704
06:09:25|0.4706
06:09:26|0.471
06:09:27|0.4706
06:09:29|0.4705
06:09:29|0.4705
06:09:30|0.4705
06:09:31|0.4705
06:09:32|0.4708
06:09:33|0.4708
06:09:34|0.4709
06:09:35|0.4707
06:09:36|0.4707
06:09:37|0.4707
06:09:38|0.4711
06:09:40|0.4704
06:09:40|0.4704
06:09:41|0.4705
06:09:42|0.4704
06:09:43|0.4708
06:09:44|0.4709
06:09:45|0.471
06:09:47|0.4712
06:09:47|0.4712
06:09:48|0.471
06:09:50|0.4711
06:09:51|0.4713
06:09:51|0.471
06:09:53|0.4713
06:09:53|0.471
06:09:55|0.4708
06:09:55|0.4708
06:09:56|0.4709
06:09:57|0.4709
06:09:58|0.4712
06:09:59|0.4712
06:10:00|0.4713
06:10:01|0.471
06:10:03|0.4712
06:10:04|0.4712
06:10:05|0.4711
06:10:06|0.4711
06:10:07|0.4711
06:10:08|0.4711
06:10:09|0.4709
06:10:10|0.4708
06:10:11|0.471
06:10:12|0.471
06:10:13|0.4709
06:10:15|0.4709
06:10:16|0.4709
06:10:17|0.4708
06:10:18|0.4708
06:10:18|0.4708
06:10:20|0.4708
06:10:21|0.4708
06:10:22|0.4708
06:10:23|0.4707
06:10:24|0.4708
06:10:25|0.4708
06:10:26|0.4708
06:10:27|0.471
06:10:28|0.4707
06:10:29|0.4708
06:10:30|0.4706
06:10:31|0.4711
06:10:32|0.4708
06:10:33|0.471
06:10:34|0.4709
06:10:36|0.4713
06:10:36|0.471
06:10:37|0.471
06:10:38|0.471
06:10:39|0.4713
06:10:40|0.4708
06:10:41|0.4712
06:10:42|0.471
06:10:44|0.471
06:10:45|0.4709
06:10:46|0.4712
06:10:47|0.4711
06:10:48|0.4712
06:10:50|0.4721
06:10:50|0.4728
06:10:51|0.4726
06:10:52|0.4725
06:10:53|0.4725
06:10:54|0.4727
06:10:56|0.4721
06:10:56|0.4722
06:10:57|0.4721
06:10:59|0.4716
06:11:00|0.4718
06:11:01|0.4718
06:11:02|0.4718
06:11:03|0.4719
06:11:03|0.4722
06:11:05|0.4722
06:11:06|0.472
06:11:07|0.4721
06:11:08|0.4722
06:11:09|0.4724
06:11:10|0.4724
06:11:11|0.4724
06:11:12|0.4721
06:11:13|0.4721
06:11:13|0.4721
06:11:15|0.4721
06:11:16|0.4721
06:11:17|0.4721
06:11:18|0.4718
06:11:20|0.4717
06:11:20|0.4717
06:11:21|0.4717
06:11:22|0.4717
06:11:23|0.4717
06:11:24|0.4712
06:11:25|0.4712
06:11:26|0.4712
06:11:27|0.4711
06:11:28|0.471
06:11:29|0.4711
06:11:30|0.4712
06:11:31|0.4715
06:11:32|0.4715
06:11:33|0.4712
06:11:34|0.471
06:11:35|0.4714
06:11:36|0.4716
06:11:37|0.4718
06:11:38|0.4716
06:11:39|0.4717
06:11:40|0.4717
06:11:41|0.4718
06:11:42|0.4716
06:11:43|0.4714
06:11:45|0.4718
06:11:46|0.4718
06:11:47|0.4717
06:11:48|0.472
06:11:48|0.472
06:11:50|0.472
06:11:50|0.4719
06:11:52|0.4719
06:11:53|0.4719
06:11:53|0.4717
06:11:55|0.472
06:11:55|0.472
06:11:57|0.472
06:11:58|0.472
06:11:59|0.472
06:12:00|0.472
06:12:01|0.472
06:12:02|0.472
06:12:03|0.472
06:12:04|0.472
06:12:05|0.4728
06:12:06|0.4731
06:12:08|0.4733
06:12:08|0.4734
06:12:09|0.4731
06:12:10|0.4725
06:12:11|0.473
06:12:12|0.4727
06:12:13|0.4726
06:12:14|0.4723
06:12:15|0.4723
06:12:16|0.4722
06:12:17|0.4722
06:12:18|0.4722
06:12:19|0.4722
06:12:20|0.4724
06:12:21|0.4722
06:12:22|0.4723
06:12:23|0.4721
06:12:24|0.4722
06:12:26|0.4719
06:12:27|0.4721
06:12:27|0.4709
06:12:29|0.4714
06:12:30|0.4712
06:12:31|0.4714
06:12:32|0.4713
06:12:33|0.4718
06:12:34|0.4717
06:12:35|0.4716
06:12:36|0.4716
06:12:37|0.4715
06:12:38|0.4716
06:12:39|0.4714
06:12:40|0.4717
06:12:41|0.4718
06:12:42|0.4718
06:12:43|0.472
06:12:44|0.472
06:12:45|0.4722
06:12:46|0.4726
06:12:47|0.4721
06:12:48|0.4722
06:12:49|0.4723
06:12:50|0.4723
06:12:51|0.4723
06:12:52|0.4715
06:12:54|0.4717
06:12:54|0.4717
06:12:55|0.4721
06:12:56|0.472
06:12:57|0.472
06:12:59|0.4721
06:13:00|0.4722
06:13:01|0.4721
06:13:02|0.4721
06:13:02|0.4718
06:13:03|0.4718
06:13:05|0.4717
06:13:06|0.4717
06:13:07|0.4717
06:13:07|0.4717
06:13:09|0.4717
06:13:11|0.4721
06:13:12|0.4722
06:13:12|0.4722
06:13:13|0.4723
06:13:14|0.4724
06:13:15|0.4724
06:13:17|0.4722
06:13:18|0.4722
06:13:19|0.4721
06:13:19|0.4721
06:13:20|0.4721
06:13:22|0.4723
06:13:23|0.4725
06:13:24|0.4727
06:13:25|0.4727
06:13:26|0.4728
06:13:27|0.4726
06:13:28|0.4727
06:13:29|0.4727
06:13:30|0.4724
06:13:31|0.4725
06:13:32|0.4724
06:13:34|0.4728
06:13:34|0.4728
06:13:35|0.4728
06:13:36|0.4729
06:13:37|0.4729
06:13:39|0.4727
06:13:39|0.4728
06:13:40|0.4728
06:13:41|0.4747
06:13:42|0.4748
06:13:43|0.4731
06:13:44|0.4729
06:13:45|0.473
06:13:46|0.4752
06:13:47|0.4746
06:13:48|0.474
06:13:50|0.4747
06:13:50|0.474
06:13:51|0.4733
06:13:52|0.4736
06:13:53|0.4736
06:13:54|0.4749
06:13:55|0.4747
06:13:56|0.4735
06:13:57|0.4737
06:13:58|0.4746
06:13:59|0.4754
06:14:00|0.4755
06:14:01|0.4755
06:14:02|0.4743
06:14:03|0.4739
06:14:04|0.4746
06:14:05|0.4758
06:14:06|0.4755
06:14:07|0.474
06:14:08|0.4763
06:14:10|0.4753
06:14:10|0.4749
06:14:12|0.4755
06:14:12|0.475
06:14:13|0.4752
06:14:14|0.4752
06:14:16|0.4756
06:14:17|0.4756
06:14:18|0.4752
06:14:19|0.4742
06:14:20|0.4753
06:14:21|0.4758
06:14:22|0.4756
06:14:24|0.4757
06:14:25|0.4755
06:14:26|0.4751
06:14:27|0.4769
06:14:28|0.477
06:14:29|0.4761
06:14:30|0.4761
06:14:31|0.4759
06:14:32|0.4759
06:14:33|0.4763
06:14:34|0.4761
06:14:35|0.4758
06:14:36|0.4763
06:14:37|0.4771
06:14:38|0.4768
06:14:39|0.4767
06:14:40|0.4767
06:14:41|0.4758
06:14:42|0.4762
06:14:43|0.4762
06:14:44|0.4762
06:14:45|0.4758
06:14:46|0.4758
06:14:47|0.4766
06:14:48|0.4766
06:14:50|0.4765
06:14:50|0.4763
06:14:51|0.4758
06:14:52|0.4759
06:14:53|0.4757
06:14:55|0.4757
06:14:55|0.4754
06:14:56|0.476
06:14:57|0.4764
06:14:58|0.4765
06:14:59|0.4763
06:15:00|0.4761
06:15:01|0.4762
06:15:02|0.4766
06:15:03|0.4764
06:15:05|0.4765
06:15:05|0.4766
06:15:06|0.4761
06:15:07|0.4759
06:15:09|0.4767
06:15:10|0.4751
06:15:11|0.4754
06:15:12|0.4753
06:15:13|0.4751
06:15:14|0.475
06:15:16|0.4738
06:15:16|0.4741
06:15:17|0.4738
06:15:19|0.4741
06:15:19|0.4744
06:15:21|0.4745
06:15:21|0.4743
06:15:22|0.4746
06:15:23|0.4747
06:15:25|0.4747
06:15:26|0.4749
06:15:27|0.4749
06:15:28|0.4754
06:15:29|0.4752
06:15:30|0.4756
06:15:30|0.4756
06:15:31|0.4751
06:15:33|0.4754
06:15:34|0.4756
06:15:35|0.4756
06:15:36|0.4756
06:15:37|0.476
06:15:38|0.4757
06:15:39|0.476
06:15:40|0.4757
06:15:41|0.4758
06:15:42|0.4759
06:15:43|0.4758
06:15:44|0.4759
06:15:45|0.4751
06:15:46|0.4751
06:15:47|0.4755
06:15:48|0.4754
06:15:49|0.4754
06:15:50|0.4756
06:15:51|0.4759
06:15:52|0.4759
06:15:53|0.4759
06:15:54|0.4756
06:15:55|0.4759
06:15:56|0.476
06:15:57|0.4761
06:15:58|0.4757
06:15:59|0.4757
06:16:00|0.476
06:16:01|0.476
06:16:02|0.4756
06:16:04|0.4756
06:16:04|0.476
06:16:05|0.4755
06:16:07|0.4755
06:16:07|0.4756
06:16:08|0.4756
06:16:10|0.4757
06:16:11|0.4755
06:16:11|0.4754
06:16:13|0.4755
06:16:14|0.4756
06:16:15|0.4757
06:16:16|0.4758
06:16:17|0.4758
06:16:18|0.4754
06:16:19|0.4757
06:16:20|0.4758
06:16:21|0.4757
06:16:22|0.4752
06:16:23|0.4749
06:16:24|0.4756
06:16:26|0.4754
06:16:26|0.4753
06:16:27|0.4755
06:16:28|0.4755
06:16:29|0.4755
06:16:31|0.4755
06:16:32|0.4755
06:16:33|0.4757
06:16:34|0.4756
06:16:34|0.4755
06:16:36|0.4757
06:16:37|0.4753
06:16:38|0.4753
06:16:39|0.4756
06:16:40|0.4756
06:16:41|0.4749
06:16:42|0.4748
06:16:43|0.4749
06:16:44|0.475
06:16:45|0.4748
06:16:46|0.4741
06:16:47|0.4742
06:16:48|0.4753
06:16:49|0.4756
06:16:50|0.4756
06:16:52|0.4752
06:16:52|0.4751
06:16:53|0.4748
06:16:54|0.4748
06:16:55|0.4748
06:16:56|0.4749
06:16:58|0.4752
06:16:59|0.4749
06:16:59|0.4748
06:17:01|0.4746
06:17:01|0.4745
06:17:03|0.4745
06:17:04|0.4749
06:17:04|0.4744
06:17:05|0.4745
06:17:07|0.4749
06:17:07|0.4754
06:17:09|0.475
06:17:09|0.4749
06:17:11|0.4751
06:17:12|0.4752
06:17:12|0.4756
06:17:14|0.4757
06:17:15|0.4753
06:17:16|0.4755
06:17:17|0.4757
06:17:18|0.4757
06:17:18|0.4754
06:17:20|0.4757
06:17:21|0.4756
06:17:22|0.4752
06:17:24|0.4756
06:17:25|0.4753
06:17:25|0.4753
06:17:26|0.4756
06:17:28|0.4754
06:17:29|0.4753
06:17:30|0.4752
06:17:31|0.4757
06:17:32|0.4754
06:17:33|0.4757
06:17:34|0.4764
06:17:35|0.4764
06:17:36|0.4762
06:17:37|0.4761
06:17:38|0.4761
06:17:39|0.4763
06:17:40|0.4762
06:17:41|0.4765
06:17:42|0.4766
06:17:43|0.4761
06:17:44|0.4757
06:17:45|0.4761
06:17:46|0.4762
06:17:47|0.476
06:17:48|0.476
06:17:49|0.476
06:17:50|0.476
06:17:51|0.4761
06:17:52|0.4761
06:17:53|0.4761
06:17:54|0.4761
06:17:55|0.4758
06:17:57|0.4756
06:17:57|0.4752
06:17:59|0.4755
06:17:59|0.4759
06:18:00|0.4757
06:18:02|0.4757
06:18:02|0.4757
06:18:04|0.476
06:18:05|0.476
06:18:06|0.4762
06:18:07|0.4759
06:18:08|0.476
06:18:09|0.476
06:18:09|0.4756
06:18:11|0.4756
06:18:11|0.4759
06:18:12|0.4762
06:18:13|0.4768
06:18:14|0.4767
06:18:15|0.4761
06:18:17|0.4766
06:18:18|0.4766
06:18:19|0.4763
06:18:20|0.4766
06:18:21|0.4769
06:18:22|0.477
06:18:23|0.4765
06:18:24|0.4763
06:18:26|0.4763
06:18:26|0.4767
06:18:27|0.4764
06:18:29|0.4765
06:18:29|0.4764
06:18:30|0.4755
06:18:31|0.4766
06:18:33|0.4761
06:18:34|0.4765
06:18:35|0.4764
06:18:36|0.476
06:18:37|0.4763
06:18:38|0.4763
06:18:39|0.4766
06:18:40|0.4767
06:18:40|0.4764
06:18:42|0.4763
06:18:43|0.4763
06:18:44|0.4764
06:18:45|0.4785
06:18:46|0.4859
06:18:47|0.4908
06:18:47|0.4975
06:18:48|0.4946
06:18:49|0.4868
06:18:50|0.4866
06:18:52|0.4884
06:18:53|0.4858
06:18:53|0.4849
06:18:54|0.4842
06:18:56|0.4825
06:18:56|0.4829
06:18:58|0.4815
06:18:59|0.483
06:19:00|0.4846
06:19:01|0.4821
06:19:02|0.4811
06:19:03|0.4828
06:19:04|0.4801
06:19:05|0.481
06:19:07|0.481
06:19:08|0.4814
06:19:09|0.4808
06:19:09|0.4812
06:19:11|0.4816
06:19:11|0.481
06:19:12|0.4814
06:19:14|0.4815
06:19:15|0.4812
06:19:15|0.4815
06:19:16|0.481
06:19:18|0.4811
06:19:19|0.4813
06:19:19|0.4814
06:19:20|0.4811
06:19:22|0.4815
06:19:23|0.4816
06:19:24|0.4815
06:19:25|0.4818
06:19:26|0.4804
06:19:27|0.4807
06:19:28|0.4807
06:19:29|0.481
06:19:30|0.4811
06:19:32|0.4808
06:19:32|0.4823
06:19:33|0.4818
06:19:34|0.4815
06:19:35|0.4813
06:19:36|0.4817
06:19:37|0.4814
06:19:38|0.4817
06:19:39|0.4815
06:19:40|0.4814
06:19:41|0.4808
06:19:42|0.4811
06:19:43|0.4808
06:19:44|0.4808
06:19:45|0.4798
06:19:46|0.48
06:19:47|0.4796
06:19:48|0.4799
06:19:49|0.4798
06:19:50|0.4806
06:19:51|0.4807
06:19:52|0.48
06:19:53|0.4805
06:19:54|0.4801
06:19:56|0.4801
06:19:56|0.48
06:19:57|0.4807
06:19:58|0.4805
06:19:59|0.4804
06:20:01|0.4807
06:20:01|0.48
06:20:03|0.4804
06:20:04|0.4799
06:20:04|0.4797
06:20:06|0.4797
06:20:07|0.48
06:20:07|0.48
06:20:09|0.4796
06:20:10|0.4797
06:20:11|0.4802
06:20:12|0.4797
06:20:12|0.4804
06:20:14|0.481
06:20:15|0.4806
06:20:16|0.4808
06:20:17|0.4808
06:20:18|0.4808
06:20:19|0.481
06:20:21|0.481
06:20:21|0.481
06:20:22|0.481
06:20:24|0.481
06:20:24|0.481
06:20:25|0.4814
06:20:27|0.4815
06:20:27|0.4813
06:20:28|0.4813
06:20:29|0.4811
06:20:30|0.4811
06:20:31|0.481
06:20:33|0.4813
06:20:33|0.4814
06:20:35|0.4814
06:20:36|0.4813
06:20:36|0.4819
06:20:37|0.4832
06:20:39|0.4832
06:20:39|0.4825
06:20:41|0.482
06:20:42|0.4817
06:20:42|0.4817
06:20:44|0.4814
06:20:45|0.4818
06:20:45|0.4824
06:20:46|0.4822
06:20:48|0.4821
06:20:48|0.4824
06:20:50|0.4826
06:20:50|0.4819
06:20:52|0.4819
06:20:52|0.4818
06:20:54|0.4821
06:20:55|0.4812
06:20:55|0.4817
06:20:56|0.482
06:20:57|0.4828
06:20:59|0.4824
06:20:59|0.483
06:21:00|0.4828
06:21:01|0.4827
06:21:03|0.4821
06:21:04|0.4818
06:21:04|0.482
06:21:06|0.4825
06:21:06|0.4826
06:21:07|0.4826
06:21:08|0.4824
06:21:09|0.4825
06:21:10|0.4825
06:21:11|0.4827
06:21:12|0.4827
06:21:13|0.4824
06:21:15|0.4823
06:21:15|0.4821
06:21:16|0.4822
06:21:17|0.4823
06:21:18|0.4823
06:21:20|0.4844
06:21:20|0.4851
06:21:22|0.4845
06:21:22|0.4845
06:21:23|0.4844
06:21:25|0.4844
06:21:26|0.484
06:21:28|0.4845
06:21:29|0.4841
06:21:29|0.4833
06:21:31|0.4829
06:21:31|0.4828
06:21:33|0.4825
06:21:34|0.4829
06:21:35|0.4828
06:21:36|0.4825
06:21:37|0.4833
06:21:38|0.4832
06:21:39|0.4835
06:21:40|0.4837
06:21:41|0.4837
06:21:42|0.4838
06:21:43|0.4834
06:21:44|0.4832
06:21:44|0.4836
06:21:45|0.4835
06:21:47|0.484
06:21:48|0.484
06:21:49|0.4842
06:21:50|0.4842
06:21:51|0.4842
06:21:52|0.484
06:21:53|0.4837
06:21:54|0.4837
06:21:55|0.4844
06:21:56|0.4851
06:21:57|0.4851
06:21:58|0.4849
06:21:59|0.4851
06:22:00|0.4856
06:22:01|0.4854
06:22:02|0.4855
06:22:03|0.4856
06:22:04|0.4852
06:22:05|0.4855
06:22:06|0.4854
06:22:07|0.4855
06:22:08|0.4853
06:22:09|0.4849
06:22:10|0.4848
06:22:11|0.4842
06:22:12|0.4835
06:22:13|0.4842
06:22:14|0.4837
06:22:15|0.484
06:22:16|0.4839
06:22:17|0.4841
06:22:18|0.4843
06:22:19|0.4841
06:22:21|0.4843
06:22:21|0.4843
06:22:22|0.4842
06:22:24|0.4844
06:22:24|0.4841
06:22:26|0.4844
06:22:27|0.4842
06:22:28|0.4841
06:22:29|0.4839
06:22:30|0.4841
06:22:31|0.4839
06:22:32|0.484
06:22:33|0.4839
06:22:34|0.4841
06:22:35|0.4835
06:22:36|0.4835
06:22:37|0.4835
06:22:38|0.4828
06:22:39|0.4829
06:22:40|0.4825
06:22:40|0.4826
06:22:42|0.4829
06:22:43|0.4832
06:22:44|0.483
06:22:45|0.483
06:22:45|0.4834
06:22:46|0.4842
06:22:48|0.4848
06:22:49|0.4846
06:22:50|0.4851
06:22:51|0.485
06:22:52|0.4884
06:22:53|0.488
06:22:54|0.4853
06:22:55|0.4869
06:22:56|0.4866
06:22:57|0.4866
06:22:58|0.487
06:22:59|0.4861
06:23:00|0.487
06:23:01|0.4872
06:23:02|0.4872
06:23:03|0.4855
06:23:04|0.4855
06:23:05|0.4852
06:23:07|0.485
06:23:07|0.485
06:23:08|0.4848
06:23:09|0.4852
06:23:10|0.4858
06:23:11|0.4845
06:23:12|0.4844
06:23:13|0.4844
06:23:14|0.4844
06:23:15|0.4844
06:23:16|0.4843
06:23:18|0.4842
06:23:19|0.4846
06:23:19|0.4848
06:23:21|0.4845
06:23:22|0.4845
06:23:23|0.4846
06:23:24|0.4845
06:23:25|0.4851
06:23:25|0.4855
06:23:27|0.4855
06:23:28|0.4855
06:23:29|0.4865
06:23:31|0.487
06:23:31|0.4875
06:23:32|0.4879
06:23:34|0.4881
06:23:34|0.4874
06:23:35|0.4867
06:23:37|0.4865
06:23:38|0.486
06:23:39|0.4864
06:23:40|0.4865
06:23:40|0.4865
06:23:42|0.485
06:23:42|0.4859
06:23:44|0.4854
06:23:45|0.4854
06:23:46|0.4856
06:23:46|0.4856
06:23:48|0.4857
06:23:49|0.4857
06:23:49|0.4857
06:23:51|0.4857
06:23:51|0.4858
06:23:53|0.4853
06:23:54|0.4853
06:23:55|0.4856
06:23:56|0.4855
06:23:57|0.4855
06:23:57|0.4858
06:23:59|0.4858
06:24:00|0.4858
06:24:01|0.4863
06:24:02|0.4857
06:24:03|0.4857
06:24:03|0.4857
06:24:05|0.4857
06:24:05|0.4857
06:24:07|0.4857
06:24:08|0.4853
06:24:09|0.486
06:24:10|0.486
06:24:11|0.4853
06:24:11|0.4849
06:24:13|0.4852
06:24:14|0.4852
06:24:14|0.4849
06:24:16|0.4849
06:24:17|0.4851
06:24:18|0.4851
06:24:19|0.4855
06:24:20|0.4855
06:24:21|0.4856
06:24:22|0.4854
06:24:23|0.4851
06:24:24|0.4851
06:24:25|0.4857
06:24:25|0.4865
06:24:27|0.4859
06:24:28|0.4871
06:24:29|0.487
06:24:30|0.4871
06:24:31|0.4876
06:24:32|0.4866
06:24:33|0.4863
06:24:34|0.4863
06:24:35|0.4864
06:24:36|0.4864
06:24:37|0.4864
06:24:39|0.4857
06:24:39|0.4854
06:24:40|0.4854
06:24:41|0.4859
06:24:42|0.4859
06:24:43|0.486
06:24:44|0.4862
06:24:45|0.4864
06:24:46|0.4862
06:24:48|0.4859
06:24:48|0.4856
06:24:50|0.4862
06:24:51|0.4869
06:24:51|0.4869
06:24:53|0.4869
06:24:54|0.4861
06:24:55|0.4861
06:24:56|0.4865
06:24:57|0.4859
06:24:58|0.4859
06:24:58|0.486
06:25:00|0.486
06:25:01|0.4857
06:25:02|0.4856
06:25:02|0.486
06:25:03|0.4857
06:25:04|0.4855
06:25:06|0.4859
06:25:07|0.4858
06:25:08|0.4854
06:25:08|0.4858
06:25:10|0.4855
06:25:11|0.4855
06:25:12|0.4859
06:25:13|0.4859
06:25:14|0.4863
06:25:15|0.4863
06:25:16|0.4859
06:25:17|0.486
06:25:18|0.4859
06:25:20|0.4862
06:25:20|0.486
06:25:21|0.4862
06:25:22|0.4861
06:25:23|0.4862
06:25:25|0.4862
06:25:26|0.4864
06:25:26|0.4849
06:25:27|0.4854
06:25:29|0.4859
06:25:30|0.4866
06:25:30|0.4871
06:25:32|0.4871
06:25:33|0.4871
06:25:34|0.4866
06:25:35|0.4965
06:25:35|0.4924
06:25:36|0.4917
06:25:38|0.4915
06:25:39|0.4912
06:25:40|0.4917
06:25:41|0.4904
06:25:42|0.4905
06:25:44|0.4881
06:25:44|0.489
06:25:46|0.4892
06:25:46|0.4887
06:25:47|0.4885
06:25:49|0.4896
06:25:50|0.4886
06:25:51|0.4883
06:25:52|0.4885
06:25:53|0.4892
06:25:54|0.4894
06:25:55|0.4896
06:25:56|0.4896
06:25:57|0.49
06:25:58|0.4903
06:25:59|0.4904
06:26:00|0.4898
06:26:01|0.49
06:26:02|0.49
06:26:03|0.4904
06:26:04|0.4905
06:26:05|0.4903
06:26:06|0.4903
06:26:07|0.491
06:26:08|0.4912
06:26:09|0.4916
06:26:10|0.4911
06:26:11|0.491
06:26:12|0.4914
06:26:13|0.4916
06:26:14|0.4908
06:26:15|0.4909
06:26:16|0.4904
06:26:17|0.4902
06:26:18|0.4898
06:26:19|0.4897
06:26:20|0.4886
06:26:21|0.4886
06:26:22|0.4884
06:26:23|0.488
06:26:24|0.488
06:26:25|0.488
06:26:26|0.4885
06:26:27|0.4884
06:26:28|0.4882
06:26:29|0.4882
06:26:30|0.4882
06:26:31|0.4882
06:26:32|0.4887
06:26:33|0.4885
06:26:35|0.4887
06:26:36|0.4886
06:26:37|0.4886
06:26:38|0.4882
06:26:39|0.4886
06:26:40|0.4882
06:26:41|0.4882
06:26:42|0.488
06:26:43|0.4882
06:26:44|0.4882
06:26:45|0.4895
06:26:46|0.4888
06:26:47|0.488
06:26:48|0.4885
06:26:49|0.4887
06:26:50|0.4885
06:26:51|0.4887
06:26:52|0.4889
06:26:53|0.4885
06:26:54|0.4882
06:26:55|0.4887
06:26:56|0.4882
06:26:57|0.4887
06:26:58|0.4887
06:26:59|0.4883
06:27:00|0.4888
06:27:01|0.4888
06:27:02|0.4885
06:27:03|0.4884
06:27:04|0.4888
06:27:05|0.4888
06:27:06|0.4886
06:27:07|0.4888
06:27:08|0.4888
06:27:09|0.4888
06:27:10|0.4888
06:27:11|0.4889
06:27:12|0.4895
06:27:13|0.4892
06:27:14|0.4895
06:27:15|0.4895
06:27:16|0.4894
06:27:17|0.4887
06:27:18|0.4889
06:27:19|0.4891
06:27:21|0.4897
06:27:21|0.4905
06:27:23|0.4908
06:27:23|0.491
06:27:24|0.4894
06:27:26|0.4899
06:27:26|0.4899
06:27:28|0.4897
06:27:29|0.4899
06:27:30|0.4905
06:27:31|0.4905
06:27:32|0.4903
06:27:33|0.4903
06:27:34|0.4903
06:27:35|0.4904
06:27:36|0.4916
06:27:37|0.4914
06:27:38|0.4918
06:27:39|0.491
06:27:40|0.4911
06:27:41|0.4909
06:27:43|0.4912
06:27:44|0.4921
06:27:44|0.4923
06:27:46|0.492
06:27:46|0.4914
06:27:47|0.4914
06:27:48|0.4915
06:27:50|0.4913
06:27:51|0.4912
06:27:52|0.4909
06:27:53|0.4912
06:27:53|0.491
06:27:54|0.4906
06:27:55|0.4908
06:27:56|0.4906
06:27:57|0.4908
06:27:58|0.4908
06:28:00|0.4908
06:28:01|0.4907
06:28:01|0.4908
06:28:02|0.4909
06:28:03|0.4909
06:28:04|0.491
06:28:05|0.4904
06:28:06|0.4904
06:28:07|0.4907
06:28:09|0.4911
06:28:09|0.4911
06:28:10|0.4905
06:28:12|0.4911
06:28:13|0.4912
06:28:13|0.4913
06:28:14|0.4914
06:28:16|0.4914
06:28:17|0.4915
06:28:18|0.4912
06:28:19|0.491
06:28:19|0.4905
06:28:21|0.4908
06:28:22|0.491
06:28:23|0.491
06:28:24|0.4905
06:28:24|0.4905
06:28:26|0.4908
06:28:26|0.491
06:28:28|0.4897
06:28:29|0.4897
06:28:30|0.4894
06:28:31|0.4891
06:28:31|0.4894
06:28:33|0.4892
06:28:34|0.4888
06:28:35|0.489
06:28:36|0.4888
06:28:37|0.4888
06:28:38|0.4888
06:28:39|0.4891
06:28:40|0.4883
06:28:41|0.4892
06:28:42|0.4891
06:28:43|0.4892
06:28:44|0.4892
06:28:45|0.4888
06:28:46|0.4885
06:28:47|0.489
06:28:48|0.4883
06:28:49|0.4889
06:28:50|0.4884
06:28:51|0.4884
06:28:52|0.4886
06:28:53|0.4891
06:28:54|0.4891
06:28:55|0.4891
06:28:56|0.4895
06:28:57|0.4885
06:28:58|0.4885
06:28:59|0.4891
06:29:00|0.4898
06:29:01|0.4897
06:29:02|0.4896
06:29:03|0.4895
06:29:04|0.4891
06:29:05|0.4892
06:29:06|0.4896
06:29:07|0.4894
06:29:09|0.4896
06:29:09|0.4896
06:29:10|0.4897
06:29:11|0.4895
06:29:12|0.489
06:29:13|0.489
06:29:14|0.4885
06:29:15|0.4884
06:29:16|0.4884
06:29:17|0.4882
06:29:18|0.4882
06:29:19|0.4882
06:29:20|0.4883
06:29:21|0.4879
06:29:22|0.4878
06:29:23|0.487
06:29:25|0.4879
06:29:25|0.4875
06:29:26|0.4878
06:29:27|0.4865
06:29:28|0.4862
06:29:30|0.4868
06:29:30|0.4869
06:29:32|0.4864
06:29:33|0.4865
06:29:34|0.4865
06:29:35|0.4868
06:29:37|0.4867
06:29:38|0.4858
06:29:39|0.4855
06:29:40|0.4854
06:29:40|0.4853
06:29:42|0.485
06:29:42|0.485
06:29:44|0.485
06:29:45|0.4859
06:29:47|0.4857
06:29:47|0.4857
06:29:48|0.485
06:29:49|0.485
06:29:50|0.4857
06:29:51|0.4852
06:29:52|0.4856
06:29:53|0.485
06:29:54|0.485
06:29:55|0.4853
06:29:56|0.4849
06:29:57|0.4853
06:29:58|0.4848
06:29:59|0.4848
06:30:00|0.4848
06:30:01|0.4851
06:30:03|0.4846
06:30:04|0.4847
06:30:04|0.485
06:30:06|0.4852
06:30:07|0.4849
06:30:08|0.4849
06:30:09|0.4849
06:30:10|0.4851
06:30:11|0.4849
06:30:12|0.4849
06:30:12|0.4849
06:30:14|0.4849
06:30:15|0.4849
06:30:16|0.4849
06:30:17|0.4845
06:30:18|0.4847
06:30:19|0.4848
06:30:19|0.4848
06:30:21|0.4841
06:30:22|0.4841
06:30:23|0.4845
06:30:24|0.4845
06:30:24|0.4845
06:30:26|0.4848
06:30:27|0.4852
06:30:27|0.4864
06:30:29|0.4866
06:30:30|0.4863
06:30:31|0.4869
06:30:32|0.4869
06:30:33|0.4869
06:30:34|0.4855
06:30:35|0.4856
06:30:36|0.486
06:30:37|0.4863
06:30:38|0.4865
06:30:39|0.4867
06:30:40|0.4867
06:30:41|0.4867
06:30:42|0.4867
06:30:43|0.4867
06:30:45|0.4866
06:30:46|0.4866
06:30:46|0.4866
06:30:47|0.4866
06:30:48|0.4866
06:30:49|0.4867
06:30:50|0.4868
06:30:51|0.4866
06:30:53|0.4861
06:30:54|0.4861
06:30:55|0.4861
06:30:55|0.4857
06:30:57|0.4862
06:30:57|0.4857
06:30:59|0.4857
06:30:59|0.4856
06:31:01|0.4856
06:31:02|0.4856
06:31:03|0.4858
06:31:03|0.4859
06:31:05|0.4863
06:31:05|0.4863
06:31:06|0.4862
06:31:08|0.4865
06:31:08|0.4861
06:31:09|0.4861
06:31:11|0.4872
06:31:12|0.4871
06:31:13|0.4871
06:31:13|0.4871
06:31:15|0.4875
06:31:16|0.4876
06:31:17|0.4873
06:31:18|0.4876
06:31:18|0.4874
06:31:20|0.4876
06:31:20|0.4876
06:31:22|0.4879
06:31:22|0.4892
06:31:24|0.4892
06:31:25|0.4891
06:31:26|0.4888
06:31:27|0.4892
06:31:28|0.4881
06:31:29|0.488
06:31:30|0.4881
06:31:31|0.4886
06:31:32|0.4886
06:31:33|0.4886
06:31:34|0.4891
06:31:35|0.4895
06:31:36|0.4895
06:31:38|0.4891
06:31:39|0.4887
06:31:39|0.489
06:31:41|0.489
06:31:42|0.4891
06:31:43|0.4891
06:31:43|0.4891
06:31:45|0.4881
06:31:46|0.4881
06:31:47|0.4881
06:31:48|0.4881
06:31:49|0.4887
06:31:50|0.4887
06:31:51|0.4882
06:31:52|0.4884
06:31:53|0.489
06:31:54|0.4891
06:31:55|0.489
06:31:56|0.4892
06:31:57|0.4889
06:31:58|0.4891
06:31:59|0.4892
06:32:00|0.4894
06:32:01|0.4894
06:32:02|0.4894
06:32:03|0.4894
06:32:04|0.4894
06:32:05|0.4895
06:32:06|0.4887
06:32:07|0.4883
06:32:08|0.488
06:32:09|0.4881
06:32:10|0.4886
06:32:11|0.4885
06:32:12|0.4881
06:32:13|0.4891
06:32:14|0.4889
06:32:15|0.4892
06:32:16|0.489
06:32:17|0.4889
06:32:18|0.4888
06:32:19|0.4888
06:32:20|0.4888
06:32:21|0.4883
06:32:22|0.4888
06:32:23|0.489
06:32:24|0.4899
06:32:25|0.4896
06:32:26|0.4898
06:32:27|0.4896
06:32:28|0.4896
06:32:29|0.4899
06:32:30|0.4889
06:32:32|0.4895
06:32:33|0.4898
06:32:33|0.4897
06:32:34|0.4899
06:32:35|0.4897
06:32:37|0.4897
06:32:38|0.4894
06:32:39|0.4896
06:32:40|0.4896
06:32:41|0.4896
06:32:42|0.4895
06:32:43|0.4894
06:32:44|0.4895
06:32:45|0.489
06:32:46|0.489
06:32:47|0.4896
06:32:48|0.4896
06:32:50|0.4896
06:32:50|0.4897
06:32:51|0.4895
06:32:52|0.4897
06:32:53|0.49
06:32:54|0.49
06:32:55|0.49
06:32:56|0.4899
06:32:57|0.4901
06:32:58|0.4901
06:32:59|0.4908
06:33:01|0.4924
06:33:02|0.4916
06:33:02|0.4916
06:33:04|0.4922
06:33:05|0.4919
06:33:06|0.4914
06:33:07|0.4903
06:33:08|0.4903
06:33:08|0.4905
06:33:10|0.4922
06:33:10|0.492
06:33:12|0.4921
06:33:13|0.4905
06:33:13|0.4901
06:33:14|0.4904
06:33:15|0.4903
06:33:16|0.4903
06:33:17|0.4902
06:33:18|0.4901
06:33:20|0.4896
06:33:21|0.4894
06:33:21|0.489
06:33:22|0.4883
06:33:24|0.4893
06:33:25|0.4893
06:33:26|0.489
06:33:27|0.489
06:33:28|0.489
06:33:29|0.4891
06:33:30|0.4889
06:33:30|0.4889
06:33:32|0.4893
06:33:33|0.4892
06:33:34|0.4892
06:33:34|0.4897
06:33:36|0.4894
06:33:37|0.4898
06:33:38|0.4897
06:33:39|0.489
06:33:40|0.4897
06:33:41|0.4894
06:33:42|0.4894
06:33:43|0.4887
06:33:44|0.4887
06:33:45|0.4884
06:33:46|0.4885
06:33:47|0.4886
06:33:48|0.4883
06:33:49|0.4888
06:33:50|0.4885
06:33:51|0.4887
06:33:52|0.4888
06:33:53|0.4888
06:33:54|0.4891
06:33:55|0.4891
06:33:56|0.4891
06:33:57|0.4891
06:33:58|0.4891
06:33:59|0.4888
06:34:00|0.4888
06:34:01|0.4887
06:34:02|0.4885
06:34:03|0.4885
06:34:04|0.4883
06:34:05|0.4883
06:34:06|0.488
06:34:07|0.488
06:34:08|0.488
06:34:09|0.4882
06:34:10|0.4867
06:34:11|0.4871
06:34:12|0.4866
06:34:13|0.4862
06:34:14|0.4865
06:34:15|0.4865
06:34:16|0.4864
06:34:17|0.4864
06:34:18|0.4865
06:34:19|0.4864
06:34:20|0.4863
06:34:21|0.4863
06:34:22|0.4865
06:34:23|0.486
06:34:24|0.4862
06:34:25|0.4862
06:34:26|0.4868
06:34:27|0.4867
06:34:28|0.4867
06:34:30|0.4863
06:34:30|0.4865
06:34:31|0.486
06:34:32|0.4863
06:34:33|0.4865
06:34:35|0.4863
06:34:35|0.4863
06:34:37|0.4856
06:34:37|0.485
06:34:39|0.485
06:34:40|0.4848
06:34:41|0.4846
06:34:42|0.4845
06:34:43|0.4837
06:34:44|0.4829
06:34:45|0.4823
06:34:46|0.4819
06:34:47|0.4814
06:34:48|0.4785
06:34:49|0.4759
06:34:50|0.4774
06:34:51|0.4784
06:34:52|0.4792
06:34:53|0.4781
06:34:54|0.4757
06:34:55|0.4773
06:34:56|0.4857
06:34:57|0.4838
06:34:58|0.4833
06:34:59|0.4812
06:35:00|0.4814
06:35:02|0.4803
06:35:02|0.4797
06:35:03|0.4796
06:35:04|0.4774
06:35:05|0.4771
06:35:06|0.4793
06:35:07|0.4788
06:35:08|0.4797
06:35:09|0.4798
06:35:10|0.4817
06:35:11|0.4821
06:35:13|0.481
06:35:13|0.481
06:35:14|0.4809
06:35:15|0.4811
06:35:16|0.481
06:35:18|0.4806
06:35:18|0.4797
06:35:20|0.4798
06:35:21|0.4803
06:35:22|0.4808
06:35:22|0.4806
06:35:24|0.481
06:35:25|0.4822
06:35:25|0.4836
06:35:27|0.4826
06:35:27|0.4823
06:35:29|0.4822
06:35:30|0.4813
06:35:31|0.4804
06:35:32|0.4814
06:35:33|0.4813
06:35:34|0.4803
06:35:35|0.4804
06:35:36|0.48
06:35:37|0.4798
06:35:38|0.4792
06:35:39|0.4788
06:35:40|0.4796
06:35:41|0.4794
06:35:42|0.4792
06:35:44|0.4793
06:35:44|0.4796
06:35:45|0.4798
06:35:46|0.4792
06:35:47|0.4799
06:35:48|0.48
06:35:49|0.4799
06:35:51|0.4793
06:35:51|0.48
06:35:52|0.48
06:35:53|0.4801
06:35:54|0.4802
06:35:55|0.4802
06:35:56|0.4802
06:35:57|0.4795
06:35:58|0.4795
06:35:59|0.4795
06:36:01|0.4789
06:36:02|0.479
06:36:03|0.4793
06:36:04|0.4794
06:36:05|0.4791
06:36:06|0.4803
06:36:07|0.4812
06:36:08|0.4813
06:36:09|0.4812
06:36:10|0.4812
06:36:11|0.4813
06:36:11|0.4812
06:36:13|0.4813
06:36:14|0.4829
06:36:15|0.483
06:36:16|0.4815
06:36:17|0.4818
06:36:18|0.4818
06:36:19|0.4823
06:36:20|0.4823
06:36:21|0.4817
06:36:22|0.4819
06:36:23|0.4815
06:36:24|0.4815
06:36:25|0.4815
06:36:26|0.4819
06:36:27|0.4819
06:36:28|0.4832
06:36:29|0.483
06:36:31|0.4826
06:36:31|0.4825
06:36:32|0.4818
06:36:33|0.4818
06:36:34|0.482
06:36:35|0.4826
06:36:36|0.483
06:36:37|0.4831
06:36:39|0.4831
06:36:39|0.4826
06:36:40|0.4831
06:36:42|0.4831
06:36:42|0.4831
06:36:44|0.4831
06:36:45|0.4831
06:36:46|0.4831
06:36:47|0.4819
06:36:48|0.4821
06:36:49|0.4821
06:36:50|0.4821
06:36:51|0.4822
06:36:52|0.482
06:36:53|0.482
06:36:54|0.482
06:36:55|0.4821
06:36:56|0.4821
06:36:57|0.482
06:36:58|0.482
06:36:59|0.4821
06:37:00|0.4823
06:37:01|0.482
06:37:02|0.482
06:37:03|0.482
06:37:04|0.482
06:37:05|0.4813
06:37:06|0.4814
06:37:07|0.4814
06:37:08|0.4814
06:37:09|0.4814
06:37:11|0.4814
06:37:11|0.4817
06:37:12|0.4811
06:37:13|0.481
06:37:14|0.4812
06:37:16|0.4806
06:37:16|0.4804
06:37:17|0.4795
06:37:18|0.4797
06:37:19|0.4797
06:37:20|0.4802
06:37:21|0.4836
06:37:22|0.4823
06:37:23|0.4818
06:37:24|0.4814
06:37:25|0.4815
06:37:26|0.4815
06:37:27|0.4816
06:37:28|0.4817
06:37:29|0.4816
06:37:30|0.4816
06:37:31|0.482
06:37:33|0.4822
06:37:34|0.4822
06:37:35|0.4822
06:37:35|0.4819
06:37:36|0.4822
06:37:38|0.4832
06:37:39|0.4833
06:37:39|0.483
06:37:41|0.4827
06:37:42|0.4827
06:37:43|0.4837
06:37:44|0.4834
06:37:45|0.4839
06:37:46|0.4835
06:37:47|0.4835
06:37:48|0.4835
06:37:49|0.4835
06:37:50|0.4829
06:37:52|0.4837
06:37:52|0.484
06:37:53|0.484
06:37:54|0.4844
06:37:55|0.4845
06:37:56|0.4839
06:37:57|0.4835
06:37:58|0.484
06:37:59|0.4844
06:38:00|0.4844
06:38:01|0.4849
06:38:02|0.4854
06:38:03|0.4849
06:38:04|0.4866
06:38:05|0.4865
06:38:06|0.4837
06:38:07|0.4836
06:38:08|0.4843
06:38:09|0.4844
06:38:10|0.4841
06:38:11|0.4841
06:38:12|0.485
06:38:13|0.4845
06:38:14|0.4844
06:38:15|0.4845
06:38:16|0.4845
06:38:17|0.484
06:38:18|0.4837
06:38:19|0.4834
06:38:20|0.4835
06:38:21|0.4835
06:38:23|0.4834
06:38:23|0.4837
06:38:24|0.4832
06:38:25|0.4835
06:38:26|0.4835
06:38:27|0.4835
06:38:28|0.4839
06:38:29|0.4835
06:38:30|0.4835
06:38:31|0.4835
06:38:32|0.4832
06:38:33|0.4832
06:38:34|0.4834
06:38:35|0.4839
06:38:36|0.4839
06:38:37|0.4838
06:38:39|0.4836
06:38:39|0.4836
06:38:40|0.4834
06:38:41|0.4832
06:38:43|0.4833
06:38:43|0.4835
06:38:44|0.4835
06:38:46|0.4835
06:38:46|0.4835
06:38:48|0.4836
06:38:48|0.4836
06:38:50|0.4836
06:38:51|0.4832
06:38:52|0.483
06:38:53|0.4833
06:38:55|0.483
06:38:56|0.4832
06:38:56|0.4829
06:38:57|0.483
06:38:58|0.4827
06:38:59|0.4831
06:39:00|0.4827
06:39:01|0.4829
06:39:02|0.4829
06:39:03|0.4827
06:39:04|0.4829
06:39:06|0.4829
06:39:06|0.4829
06:39:08|0.4823
06:39:09|0.482
06:39:09|0.482
06:39:10|0.482
06:39:11|0.4822
06:39:13|0.4822
06:39:14|0.4817
06:39:14|0.4822
06:39:15|0.4823
06:39:16|0.4814
06:39:17|0.4821
06:39:18|0.4824
06:39:19|0.4821
06:39:20|0.4821
06:39:21|0.4826
06:39:22|0.4826
06:39:24|0.4826
06:39:24|0.4826
06:39:25|0.4828
06:39:27|0.4828
06:39:27|0.4828
06:39:28|0.483
06:39:29|0.4827
06:39:30|0.4824
06:39:31|0.483
06:39:33|0.483
06:39:33|0.4831
06:39:34|0.4834
06:39:36|0.4833
06:39:37|0.4833
06:39:38|0.4833
06:39:38|0.4834
06:39:40|0.4834
06:39:41|0.4834
06:39:41|0.4834
06:39:42|0.4834
06:39:44|0.4836
06:39:44|0.4836
06:39:45|0.4836
06:39:47|0.4836
06:39:48|0.4836
06:39:48|0.4837
06:39:50|0.4837
06:39:50|0.4837
06:39:52|0.4841
06:39:53|0.4847
06:39:54|0.485
06:39:55|0.485
06:39:56|0.4858
06:39:57|0.4859
06:39:58|0.4859
06:39:59|0.4859
06:40:00|0.4858
06:40:01|0.4847
06:40:02|0.4845
06:40:03|0.4845
06:40:04|0.4843
06:40:05|0.4843
06:40:06|0.4843
06:40:07|0.4848
06:40:08|0.4854
06:40:09|0.4858
06:40:10|0.4858
06:40:11|0.4858
06:40:12|0.4858
06:40:13|0.4853
06:40:14|0.4851
06:40:15|0.4846
06:40:16|0.4846
06:40:17|0.4847
06:40:18|0.4847
06:40:20|0.485
06:40:20|0.4852
06:40:21|0.4853
06:40:22|0.4853
06:40:24|0.4854
06:40:24|0.4855
06:40:25|0.4855
06:40:26|0.4849
06:40:27|0.4849
06:40:28|0.485
06:40:29|0.4846
06:40:30|0.4848
06:40:31|0.4848
06:40:32|0.4848
06:40:33|0.4849
06:40:34|0.4851
06:40:35|0.485
06:40:36|0.4849
06:40:37|0.4848
06:40:38|0.4848
06:40:39|0.4847
06:40:40|0.4849
06:40:41|0.4849
06:40:42|0.4848
06:40:43|0.4848
06:40:45|0.4849
06:40:45|0.485
06:40:46|0.485
06:40:48|0.485
06:40:49|0.4848
06:40:50|0.4848
06:40:51|0.4848
06:40:52|0.4848
06:40:53|0.4848
06:40:54|0.4848
06:40:55|0.4848
06:40:56|0.4865
06:40:57|0.4867
06:40:58|0.4866
06:40:59|0.4868
06:41:00|0.4864
06:41:01|0.4863
06:41:02|0.4865
06:41:03|0.4865
06:41:04|0.4865
06:41:05|0.4865
06:41:07|0.4864
06:41:07|0.487
06:41:08|0.4867
06:41:09|0.4867
06:41:10|0.4864
06:41:11|0.4864
06:41:12|0.4864
06:41:13|0.4861
06:41:15|0.4862
06:41:16|0.486
06:41:17|0.486
06:41:18|0.4861
06:41:19|0.4863
06:41:20|0.4863
06:41:21|0.4863
06:41:22|0.4863
06:41:23|0.4865
06:41:24|0.4865
06:41:25|0.4863
06:41:26|0.4862
06:41:27|0.4863
06:41:28|0.4862
06:41:29|0.4862
06:41:30|0.4864
06:41:31|0.4868
06:41:32|0.4871
06:41:33|0.4868
06:41:35|0.4867
06:41:35|0.4867
06:41:36|0.487
06:41:37|0.487
06:41:38|0.4872
06:41:40|0.4871
06:41:40|0.4872
06:41:41|0.4876
06:41:43|0.4876
06:41:43|0.4898
06:41:44|0.4904
06:41:45|0.4903
06:41:47|0.4883
06:41:47|0.4878
06:41:48|0.4882
06:41:50|0.4882
06:41:51|0.4885
06:41:52|0.4886
06:41:53|0.4888
06:41:54|0.4888
06:41:55|0.4884
06:41:57|0.4884
06:41:58|0.4884
06:41:58|0.4882
06:41:59|0.4884
06:42:00|0.4883
06:42:02|0.4883
06:42:03|0.4885
06:42:03|0.4884
06:42:05|0.4884
06:42:06|0.488
06:42:07|0.4887
06:42:08|0.488
06:42:08|0.4881
06:42:09|0.488
06:42:11|0.4883
06:42:12|0.4878
06:42:12|0.488
06:42:14|0.488
06:42:15|0.488
06:42:16|0.4877
06:42:17|0.4877
06:42:18|0.4876
06:42:18|0.4873
06:42:19|0.4873
06:42:21|0.4873
06:42:22|0.4874
06:42:23|0.4874
06:42:24|0.4869
06:42:25|0.4866
06:42:26|0.4867
06:42:27|0.4871
06:42:28|0.4871
06:42:29|0.4874
06:42:30|0.4874
06:42:31|0.4874
06:42:32|0.4874
06:42:33|0.4874
06:42:33|0.4875
06:42:35|0.4875
06:42:36|0.4875
06:42:36|0.4875
06:42:39|0.4875
06:42:39|0.4875
06:42:41|0.4877
06:42:42|0.4877
06:42:42|0.4877
06:42:44|0.4883
06:42:44|0.4884
06:42:46|0.4884
06:42:47|0.4882
06:42:48|0.4885
06:42:49|0.4887
06:42:50|0.4885
06:42:50|0.4887
06:42:51|0.4887
06:42:53|0.4894
06:42:54|0.4888
06:42:55|0.4894
06:42:57|0.4897
06:42:57|0.4901
06:42:58|0.4885
06:42:59|0.4885
06:43:00|0.4882
06:43:01|0.4882
06:43:02|0.4895
06:43:03|0.4893
06:43:04|0.4897
06:43:05|0.4894
06:43:06|0.4892
06:43:07|0.4892
06:43:08|0.4887
06:43:09|0.4888
06:43:10|0.4887
06:43:12|0.4893
06:43:12|0.4893
06:43:13|0.4895
06:43:14|0.4895
06:43:15|0.4902
06:43:16|0.4903
06:43:17|0.4906
06:43:18|0.4906
06:43:20|0.4902
06:43:21|0.4901
06:43:21|0.4901
06:43:23|0.4897
06:43:23|0.4886
06:43:24|0.4889
06:43:26|0.4891
06:43:27|0.4892
06:43:28|0.4895
06:43:29|0.4887
06:43:30|0.4891
06:43:30|0.4889
06:43:32|0.4889
06:43:32|0.4897
06:43:34|0.4907
06:43:35|0.4906
06:43:36|0.4903
06:43:36|0.4901
06:43:38|0.4898
06:43:38|0.4897
06:43:39|0.4897
06:43:41|0.4898
06:43:42|0.4898
06:43:42|0.4897
06:43:43|0.4897
06:43:44|0.4897
06:43:46|0.4894
06:43:47|0.4896
06:43:48|0.4897
06:43:50|0.4883
06:43:50|0.4881
06:43:51|0.4884
06:43:52|0.4885
06:43:53|0.4886
06:43:54|0.4886
06:43:56|0.4891
06:43:56|0.4895
06:43:57|0.4891
06:43:58|0.4889
06:43:59|0.4886
06:44:01|0.4886
06:44:01|0.4886
06:44:03|0.4885
06:44:04|0.488
06:44:05|0.488
06:44:06|0.4875
06:44:07|0.4875
06:44:08|0.4873
06:44:09|0.487
06:44:10|0.4869
06:44:11|0.4871
06:44:12|0.4879
06:44:14|0.4877
06:44:15|0.4873
06:44:15|0.487
06:44:16|0.4872
06:44:17|0.4872
06:44:19|0.4876
06:44:20|0.4876
06:44:21|0.4875
06:44:21|0.4874
06:44:23|0.4869
06:44:23|0.4869
06:44:24|0.4868
06:44:25|0.4868
06:44:26|0.4867
06:44:28|0.4863
06:44:29|0.4866
06:44:30|0.4868
06:44:31|0.487
06:44:32|0.4867
06:44:33|0.4868
06:44:34|0.4868
06:44:35|0.4867
06:44:36|0.4867
06:44:36|0.4873
06:44:38|0.4873
06:44:39|0.4873
06:44:40|0.4873
06:44:41|0.4871
06:44:42|0.4871
06:44:42|0.4871
06:44:44|0.4868
06:44:45|0.4871
06:44:46|0.4872
06:44:48|0.4882
06:44:49|0.4882
06:44:49|0.4881
06:44:51|0.4879
06:44:52|0.4877
06:44:53|0.4879
06:44:54|0.4879
06:44:55|0.4877
06:44:56|0.488
06:44:57|0.4878
06:44:58|0.4879
06:44:59|0.4876
06:45:00|0.4877
06:45:02|0.4876
06:45:02|0.4875
06:45:03|0.4878
06:45:05|0.4879
06:45:05|0.488
06:45:07|0.488
06:45:08|0.4878
06:45:09|0.4884
06:45:10|0.4881
06:45:11|0.4885
06:45:12|0.4884
06:45:13|0.4875
06:45:14|0.4875
06:45:15|0.4875
06:45:16|0.4877
06:45:17|0.4879
06:45:17|0.4879
06:45:19|0.4879
06:45:19|0.488
06:45:21|0.4877
06:45:22|0.4877
06:45:22|0.4877
06:45:24|0.4877
06:45:25|0.4877
06:45:26|0.4877
06:45:27|0.488
06:45:28|0.4877
06:45:28|0.4875
06:45:30|0.4876
06:45:31|0.4875
06:45:32|0.4879
06:45:33|0.4881
06:45:34|0.4878
06:45:35|0.4878
06:45:36|0.4877
06:45:37|0.4879
06:45:38|0.4877
06:45:40|0.4876
06:45:41|0.4875
06:45:41|0.4876
06:45:42|0.4875
06:45:43|0.4878
06:45:45|0.4875
06:45:45|0.4875
06:45:46|0.4876
06:45:47|0.4875
06:45:49|0.4875
06:45:49|0.4875
06:45:51|0.4873
06:45:52|0.4873
06:45:53|0.4874
06:45:54|0.4873
06:45:55|0.4874
06:45:56|0.4873
06:45:57|0.4873
06:45:58|0.4862
06:45:59|0.4861
06:46:01|0.4861
06:46:02|0.4862
06:46:03|0.4861
06:46:03|0.4861
06:46:05|0.4861
06:46:06|0.4862
06:46:07|0.4863
06:46:08|0.486
06:46:09|0.4863
06:46:09|0.4867
06:46:11|0.4867
06:46:12|0.4866
06:46:12|0.4869
06:46:14|0.4868
06:46:14|0.4866
06:46:16|0.4865
06:46:17|0.4865
06:46:18|0.4864
06:46:19|0.4864
06:46:20|0.4863
06:46:21|0.4863
06:46:22|0.4869
06:46:23|0.4864
06:46:24|0.4864
06:46:25|0.4866
06:46:26|0.4866
06:46:27|0.4862
06:46:28|0.4867
06:46:29|0.4868
06:46:30|0.4866
06:46:31|0.4864
06:46:33|0.4864
06:46:33|0.4867
06:46:34|0.4867
06:46:35|0.4867
06:46:36|0.4866
06:46:37|0.4874
06:46:38|0.4879
06:46:39|0.4884
06:46:41|0.489
06:46:41|0.4888
06:46:43|0.4876
06:46:44|0.4878
06:46:44|0.4874
06:46:46|0.4873
06:46:46|0.4878
06:46:47|0.4883
06:46:48|0.488
06:46:50|0.4886
06:46:51|0.4889
06:46:52|0.4886
06:46:53|0.4886
06:46:54|0.4895
06:46:55|0.4895
06:46:56|0.4898
06:46:57|0.4883
06:46:58|0.4879
06:46:59|0.4885
06:47:00|0.4883
06:47:01|0.4885
06:47:02|0.489
06:47:03|0.4889
06:47:04|0.4892
06:47:05|0.4889
06:47:06|0.4888
06:47:07|0.4887
06:47:08|0.4887
06:47:09|0.4888
06:47:10|0.4889
06:47:11|0.4891
06:47:12|0.4893
06:47:13|0.489
06:47:14|0.4889
06:47:15|0.4886
06:47:16|0.4884
06:47:17|0.4891
06:47:18|0.4892
06:47:19|0.489
06:47:20|0.489
06:47:21|0.4893
06:47:22|0.4899
06:47:23|0.4896
06:47:24|0.4897
06:47:25|0.4905
06:47:26|0.4907
06:47:27|0.492
06:47:28|0.4923
06:47:30|0.4907
06:47:30|0.4913
06:47:31|0.4918
06:47:32|0.4916
06:47:34|0.492
06:47:34|0.4917
06:47:35|0.4921
06:47:36|0.4918
06:47:37|0.4918
06:47:39|0.4902
06:47:39|0.4905
06:47:41|0.49
06:47:41|0.4905
06:47:42|0.4904
06:47:44|0.4907
06:47:44|0.4909
06:47:45|0.491
06:47:47|0.4914
06:47:47|0.4914
06:47:48|0.4909
06:47:50|0.4902
06:47:51|0.4904
06:47:52|0.4902
06:47:53|0.4908
06:47:54|0.4911
06:47:55|0.4909
06:47:56|0.4906
06:47:57|0.49
06:47:58|0.49
06:48:00|0.4904
06:48:00|0.489
06:48:02|0.4891
06:48:02|0.4898
06:48:04|0.4904
06:48:05|0.4901
06:48:06|0.4901
06:48:07|0.4898
06:48:08|0.4896
06:48:08|0.4898
06:48:10|0.4903
06:48:11|0.4907
06:48:11|0.4903
06:48:13|0.4905
06:48:14|0.4905
06:48:15|0.4907
06:48:16|0.4903
06:48:17|0.4904
06:48:18|0.4905
06:48:19|0.4907
06:48:20|0.4911
06:48:21|0.4911
06:48:22|0.4915
06:48:23|0.4915
06:48:24|0.4915
06:48:26|0.4918
06:48:27|0.4905
06:48:28|0.4908
06:48:29|0.4916
06:48:30|0.4916
06:48:31|0.4916
06:48:32|0.4917
06:48:33|0.4916
06:48:34|0.4917
06:48:35|0.4915
06:48:36|0.4917
06:48:38|0.4917
06:48:38|0.4916
06:48:39|0.4916
06:48:40|0.4916
06:48:41|0.4915
06:48:42|0.4915
06:48:43|0.4904
06:48:44|0.4907
06:48:45|0.4913
06:48:47|0.491
06:48:47|0.491
06:48:48|0.491
06:48:49|0.4915
06:48:50|0.4917
06:48:51|0.4916
06:48:52|0.4912
06:48:54|0.4915
06:48:55|0.4915
06:48:56|0.491
06:48:57|0.4912
06:48:58|0.4908
06:48:59|0.4908
06:49:00|0.4908
06:49:01|0.4906
06:49:02|0.4908
06:49:03|0.4911
06:49:04|0.4911
06:49:05|0.4906
06:49:06|0.4906
06:49:07|0.491
06:49:08|0.4906
06:49:09|0.4903
06:49:10|0.4901
06:49:11|0.4896
06:49:12|0.4884
06:49:13|0.488
06:49:14|0.4882
06:49:15|0.4886
06:49:16|0.4889
06:49:17|0.4891
06:49:18|0.4894
06:49:19|0.4896
06:49:20|0.4896
06:49:21|0.4899
06:49:22|0.4895
06:49:23|0.4898
06:49:24|0.4891
06:49:25|0.4891
06:49:26|0.4889
06:49:27|0.4889
06:49:28|0.4889
06:49:29|0.4889
06:49:30|0.4889
06:49:31|0.4895
06:49:32|0.4898
06:49:33|0.4898
06:49:34|0.4898
06:49:35|0.4898
06:49:36|0.4897
06:49:37|0.4897
06:49:38|0.4897
06:49:39|0.4897
06:49:40|0.4897
06:49:41|0.4897
06:49:42|0.4903
06:49:43|0.4903
06:49:44|0.4903
06:49:45|0.49
06:49:46|0.4903
06:49:47|0.49
06:49:48|0.49
06:49:49|0.49
06:49:50|0.49
06:49:51|0.4902
06:49:52|0.4899
06:49:53|0.4899
06:49:55|0.4897
06:49:55|0.4897
06:49:56|0.4895
06:49:58|0.4892
06:49:59|0.4892
06:49:59|0.4894
06:50:00|0.4894
06:50:02|0.4899
06:50:03|0.49
06:50:04|0.4902
06:50:05|0.4904
06:50:06|0.4904
06:50:07|0.489
06:50:08|0.489
06:50:09|0.489
06:50:10|0.4893
06:50:11|0.4893
06:50:12|0.489
06:50:13|0.4897
06:50:14|0.4902
06:50:15|0.4902
06:50:16|0.4902
06:50:17|0.4902
06:50:19|0.4902
06:50:19|0.4898
06:50:20|0.4898
06:50:21|0.4898
06:50:22|0.4894
06:50:23|0.4894
06:50:24|0.4894
06:50:25|0.4893
06:50:26|0.4893
06:50:27|0.4894
06:50:28|0.4889
06:50:29|0.4894
06:50:30|0.4894
06:50:31|0.4894
06:50:32|0.4894
06:50:34|0.4894
06:50:34|0.4894
06:50:35|0.489
06:50:36|0.4894
06:50:37|0.4894
06:50:39|0.4894
06:50:39|0.4891
06:50:40|0.4891
06:50:41|0.4891
06:50:43|0.489
06:50:44|0.489
06:50:44|0.4887
06:50:46|0.4887
06:50:47|0.4889
06:50:48|0.489
06:50:49|0.489
06:50:49|0.489
06:50:50|0.489
06:50:52|0.489
06:50:52|0.489
06:50:54|0.489
06:50:56|0.4897
06:50:56|0.4897
06:50:57|0.4896
06:50:58|0.4893
06:50:59|0.4893
06:51:01|0.4893
06:51:01|0.4893
06:51:03|0.4893
06:51:04|0.4893
06:51:05|0.4891
06:51:05|0.4893
06:51:07|0.4893
06:51:07|0.4892
06:51:08|0.4895
06:51:10|0.4896
06:51:10|0.4896
06:51:11|0.4894
06:51:13|0.4894
06:51:13|0.489
06:51:15|0.4894
06:51:15|0.4892
06:51:17|0.4888
06:51:17|0.4888
06:51:19|0.4887
06:51:19|0.4887
06:51:21|0.488
06:51:21|0.4878
06:51:23|0.4877
06:51:23|0.4881
06:51:25|0.4884
06:51:25|0.4888
06:51:27|0.4892
06:51:28|0.4892
06:51:29|0.4887
06:51:30|0.4883
06:51:30|0.4883
06:51:32|0.488
06:51:33|0.488
06:51:34|0.488
06:51:35|0.4884
06:51:36|0.4884
06:51:36|0.4885
06:51:38|0.4885
06:51:39|0.4885
06:51:40|0.4893
06:51:41|0.4892
06:51:42|0.4883
06:51:43|0.488
06:51:44|0.488
06:51:45|0.488
06:51:46|0.4882
06:51:47|0.4882
06:51:48|0.4881
06:51:49|0.4886
06:51:50|0.4881
06:51:51|0.488
06:51:52|0.488
06:51:53|0.4883
06:51:54|0.4884
06:51:56|0.4884
06:51:56|0.4887
06:51:57|0.4884
06:51:59|0.4889
06:52:00|0.4888
06:52:01|0.4888
06:52:02|0.4888
06:52:02|0.4884
06:52:04|0.4884
06:52:05|0.4886
06:52:06|0.4882
06:52:07|0.4882
06:52:08|0.4882
06:52:09|0.4878
06:52:10|0.4878
06:52:10|0.4878
06:52:12|0.4877
06:52:13|0.4877
06:52:14|0.4878
06:52:14|0.4876
06:52:15|0.4877
06:52:16|0.4874
06:52:18|0.487
06:52:19|0.4874
06:52:20|0.4875
06:52:20|0.4875
06:52:21|0.4877
06:52:22|0.4877
06:52:24|0.4877
06:52:25|0.4876
06:52:26|0.4879
06:52:26|0.4881
06:52:28|0.4884
06:52:29|0.4882
06:52:29|0.4885
06:52:31|0.4884
06:52:32|0.4883
06:52:33|0.4883
06:52:34|0.4884
06:52:34|0.4881
06:52:36|0.4881
06:52:37|0.4881
06:52:38|0.4881
06:52:39|0.4878
06:52:40|0.4878
06:52:41|0.4878
06:52:42|0.4878
06:52:42|0.4878
06:52:43|0.4876
06:52:45|0.4878
06:52:46|0.4878
06:52:47|0.4877
06:52:49|0.4877
06:52:49|0.4877
06:52:51|0.4876
06:52:52|0.4874
06:52:52|0.4874
06:52:54|0.4874
06:52:55|0.4878
06:52:56|0.4876
06:52:57|0.4876
06:52:58|0.4876
06:52:58|0.4876
06:53:00|0.4876
06:53:01|0.4879
06:53:02|0.4876
06:53:04|0.4879
06:53:04|0.488
06:53:05|0.4879
06:53:06|0.4875
06:53:08|0.4877
06:53:08|0.488
06:53:09|0.4885
06:53:10|0.4885
06:53:12|0.4885
06:53:13|0.4885
06:53:14|0.4888
06:53:15|0.4888
06:53:16|0.4885
06:53:17|0.4894
06:53:18|0.4892
06:53:19|0.4892
06:53:20|0.4892
06:53:21|0.489
06:53:22|0.4886
06:53:23|0.4886
06:53:24|0.4888
06:53:26|0.4888
06:53:26|0.4888
06:53:27|0.4888
06:53:28|0.4888
06:53:29|0.4896
06:53:30|0.4898
06:53:31|0.4901
06:53:32|0.4902
06:53:33|0.4905
06:53:35|0.4903
06:53:36|0.4904
06:53:37|0.4904
06:53:38|0.4905
06:53:38|0.4903
06:53:40|0.4899
06:53:40|0.4899
06:53:42|0.4903
06:53:43|0.49
06:53:43|0.4893
06:53:44|0.4891
06:53:45|0.4891
06:53:47|0.4891
06:53:48|0.4895
06:53:49|0.4905
06:53:50|0.4904
06:53:50|0.4907
06:53:52|0.4905
06:53:53|0.4905
06:53:54|0.4905
06:53:55|0.4902
06:53:56|0.4905
06:53:57|0.4905
06:53:58|0.4904
06:53:59|0.4904
06:54:00|0.4904
06:54:01|0.4902
06:54:02|0.4901
06:54:04|0.4902
06:54:04|0.4903
06:54:06|0.4905
06:54:07|0.4906
06:54:07|0.4906
06:54:09|0.4904
06:54:10|0.4904
06:54:11|0.4908
06:54:12|0.491
06:54:12|0.4911
06:54:14|0.4913
06:54:14|0.4914
06:54:15|0.4914
06:54:16|0.4914
06:54:17|0.4914
06:54:18|0.4906
06:54:19|0.4906
06:54:21|0.4913
06:54:21|0.4915
06:54:23|0.4913
06:54:23|0.4913
06:54:24|0.4912
06:54:25|0.4911
06:54:26|0.4917
06:54:27|0.4914
06:54:29|0.4913
06:54:30|0.4913
06:54:31|0.4914
06:54:32|0.4916
06:54:33|0.4914
06:54:34|0.4914
06:54:35|0.4915
06:54:35|0.4925
06:54:37|0.493
06:54:38|0.494
06:54:38|0.4939
06:54:40|0.4921
06:54:41|0.4915
06:54:42|0.4927
06:54:43|0.4923
06:54:44|0.4921
06:54:45|0.4923
06:54:46|0.492
06:54:47|0.4916
06:54:48|0.4919
06:54:49|0.492
06:54:50|0.492
06:54:51|0.492
06:54:52|0.4925
06:54:53|0.4927
06:54:54|0.4929
06:54:55|0.4927
06:54:56|0.4931
06:54:57|0.4924
06:54:58|0.4925
06:54:59|0.4927
06:55:00|0.4927
06:55:01|0.4924
06:55:02|0.4925
06:55:03|0.4924
06:55:04|0.4924
06:55:05|0.4923
06:55:06|0.4923
06:55:07|0.4917
06:55:08|0.491
06:55:09|0.4911
06:55:10|0.4909
06:55:11|0.4906
06:55:12|0.4906
06:55:13|0.4915
06:55:14|0.491
06:55:15|0.4907
06:55:16|0.4907
06:55:17|0.491
06:55:18|0.4913
06:55:19|0.4913
06:55:21|0.4912
06:55:21|0.4911
06:55:22|0.491
06:55:23|0.491
06:55:24|0.4913
06:55:25|0.4916
06:55:26|0.4923
06:55:27|0.4923
06:55:28|0.4922
06:55:29|0.4924
06:55:30|0.4921
06:55:31|0.4922
06:55:32|0.4923
06:55:33|0.4929
06:55:34|0.4933
06:55:35|0.4933
06:55:36|0.4929
06:55:37|0.4916
06:55:38|0.4923
06:55:39|0.4929
06:55:40|0.4924
06:55:41|0.4924
06:55:42|0.4924
06:55:43|0.4924
06:55:44|0.4928
06:55:46|0.4928
06:55:46|0.4931
06:55:47|0.4941
06:55:49|0.4948
06:55:50|0.4963
06:55:51|0.4948
06:55:52|0.4961
06:55:54|0.4959
06:55:55|0.4948
06:55:55|0.4946
06:55:56|0.495
06:55:57|0.4948
06:55:58|0.4941
06:55:59|0.4939
06:56:00|0.4936
06:56:01|0.4938
06:56:03|0.4938
06:56:03|0.4933
06:56:04|0.4932
06:56:06|0.4938
06:56:07|0.4937
06:56:07|0.4939
06:56:08|0.4939
06:56:09|0.494
06:56:11|0.4943
06:56:11|0.4943
06:56:13|0.4943
06:56:14|0.4947
06:56:15|0.4947
06:56:15|0.4949
06:56:16|0.4938
06:56:17|0.4943
06:56:19|0.4945
06:56:19|0.4947
06:56:20|0.4947
06:56:22|0.495
06:56:23|0.495
06:56:23|0.4943
06:56:25|0.4944
06:56:26|0.4946
06:56:26|0.4946
06:56:27|0.4947
06:56:29|0.4945
06:56:30|0.4943
06:56:30|0.4943
06:56:31|0.4938
06:56:33|0.494
06:56:34|0.4936
06:56:34|0.494
06:56:35|0.4935
06:56:37|0.4934
06:56:38|0.4936
06:56:39|0.4935
06:56:40|0.4941
06:56:41|0.4933
06:56:42|0.4935
06:56:42|0.4932
06:56:44|0.4932
06:56:44|0.4929
06:56:46|0.493
06:56:46|0.4932
06:56:47|0.4931
06:56:48|0.4928
06:56:50|0.4932
06:56:51|0.4929
06:56:52|0.4933
06:56:53|0.4932
06:56:54|0.4928
06:56:55|0.4933
06:56:56|0.4933
06:56:57|0.4936
06:56:58|0.4939
06:56:59|0.4936
06:57:00|0.4936
06:57:01|0.4934
06:57:02|0.4933
06:57:03|0.493
06:57:04|0.493
06:57:05|0.493
06:57:06|0.4925
06:57:07|0.4928
06:57:08|0.4933
06:57:09|0.4936
06:57:11|0.4942
06:57:11|0.4942
06:57:12|0.4943
06:57:13|0.4944
06:57:14|0.4944
06:57:15|0.4943
06:57:16|0.4941
06:57:17|0.4942
06:57:18|0.4942
06:57:19|0.4942
06:57:20|0.4942
06:57:21|0.4941
06:57:22|0.4942
06:57:23|0.4941
06:57:24|0.4942
06:57:25|0.4943
06:57:27|0.4943
06:57:27|0.4944
06:57:28|0.4946
06:57:29|0.4948
06:57:31|0.4949
06:57:31|0.4948
06:57:32|0.4954
06:57:33|0.4953
06:57:34|0.4953
06:57:36|0.4954
06:57:36|0.4948
06:57:38|0.4944
06:57:38|0.4952
06:57:39|0.4954
06:57:40|0.4947
06:57:41|0.4949
06:57:43|0.4948
06:57:43|0.4951
06:57:45|0.4949
06:57:46|0.4948
06:57:46|0.4956
06:57:47|0.4955
06:57:48|0.4956
06:57:50|0.4953
06:57:51|0.4948
06:57:51|0.4948
06:57:53|0.4954
06:57:54|0.4953
06:57:55|0.4954
06:57:56|0.495
06:57:57|0.4954
06:57:58|0.4953
06:57:59|0.4949
06:58:00|0.495
06:58:01|0.4952
06:58:02|0.495
06:58:03|0.4951
06:58:04|0.4954
06:58:05|0.4949
06:58:06|0.4949
06:58:07|0.4951
06:58:08|0.4949
06:58:09|0.4948
06:58:10|0.4954
06:58:11|0.4954
06:58:12|0.4955
06:58:13|0.4952
06:58:14|0.495
06:58:16|0.4953
06:58:17|0.4953
06:58:18|0.4948
06:58:19|0.4948
06:58:20|0.4951
06:58:21|0.4951
06:58:22|0.4951
06:58:22|0.4954
06:58:24|0.4956
06:58:25|0.4955
06:58:26|0.4956
06:58:27|0.4953
06:58:28|0.4953
06:58:29|0.4955
06:58:30|0.495
06:58:31|0.4954
06:58:32|0.4954
06:58:33|0.4957
06:58:34|0.4959
06:58:35|0.4951
06:58:36|0.4955
06:58:37|0.4955
06:58:38|0.495
06:58:39|0.495
06:58:40|0.4945
06:58:41|0.4951
06:58:42|0.4947
06:58:43|0.4948
06:58:44|0.4953
06:58:45|0.4955
06:58:46|0.4952
06:58:47|0.495
06:58:48|0.495
06:58:49|0.495
06:58:50|0.4946
06:58:51|0.4946
06:58:52|0.495
06:58:53|0.495
06:58:54|0.4946
06:58:55|0.4948
06:58:56|0.4951
06:58:58|0.4952
06:58:58|0.4951
06:58:59|0.4951
06:59:00|0.4949
06:59:01|0.4946
06:59:03|0.4945
06:59:04|0.4948
06:59:05|0.4948
06:59:07|0.4943
06:59:07|0.4945
06:59:08|0.4941
06:59:09|0.4941
06:59:11|0.494
06:59:11|0.494
06:59:12|0.4935
06:59:14|0.4935
06:59:15|0.4935
06:59:15|0.4935
06:59:16|0.4935
06:59:17|0.4931
06:59:19|0.4931
06:59:20|0.4931
06:59:20|0.4931
06:59:22|0.493
06:59:23|0.4931
06:59:24|0.4931
06:59:25|0.4933
06:59:25|0.493
06:59:27|0.4934
06:59:27|0.493
06:59:29|0.4935
06:59:30|0.4935
06:59:31|0.4933
06:59:32|0.4934
06:59:33|0.4931
06:59:34|0.4931
06:59:35|0.4931
06:59:35|0.4931
06:59:37|0.4938
06:59:38|0.4938
06:59:38|0.4933
06:59:40|0.4936
06:59:41|0.4936
06:59:42|0.494
06:59:43|0.4942
06:59:43|0.4945
06:59:45|0.4949
06:59:46|0.495
06:59:46|0.4953
06:59:48|0.4952
06:59:49|0.4951
06:59:49|0.4951
06:59:51|0.4953
06:59:51|0.4951
06:59:52|0.4951
06:59:54|0.4952
06:59:55|0.495
06:59:56|0.4952
06:59:57|0.4955
06:59:58|0.4951
06:59:59|0.4951
07:00:00|0.4948
07:00:01|0.4944
07:00:03|0.4943
07:00:04|0.4942
07:00:05|0.494
07:00:07|0.494
07:00:07|0.4947
07:00:08|0.4945
07:00:09|0.4948
07:00:10|0.4948
07:00:11|0.4948
07:00:12|0.4941
07:00:13|0.4942
07:00:14|0.494
07:00:15|0.4939
07:00:16|0.494
07:00:17|0.494
07:00:18|0.4943
07:00:19|0.4943
07:00:20|0.4945
07:00:21|0.4945
07:00:22|0.4944
07:00:23|0.4944
07:00:24|0.4944
07:00:25|0.494
07:00:26|0.494
07:00:27|0.494
07:00:28|0.4943
07:00:29|0.4943
07:00:30|0.4938
07:00:31|0.4939
07:00:33|0.4938
07:00:33|0.4938
07:00:34|0.4937
07:00:35|0.4932
07:00:36|0.4932
07:00:37|0.4931
07:00:38|0.4926
07:00:39|0.4929
07:00:40|0.4928
07:00:41|0.4926
07:00:42|0.4929
07:00:44|0.4926
07:00:44|0.4926
07:00:45|0.4929
07:00:46|0.4931
07:00:48|0.493
07:00:48|0.4936
07:00:50|0.4936
07:00:51|0.4931
07:00:52|0.4936
07:00:53|0.4936
07:00:54|0.4936
07:00:55|0.4936
07:00:56|0.4936
07:00:57|0.4932
07:00:58|0.4936
07:00:59|0.4936
07:01:00|0.4936
07:01:01|0.4932
07:01:02|0.4931
07:01:03|0.4922
07:01:05|0.4929
07:01:05|0.493
07:01:07|0.4931
07:01:07|0.4931
07:01:08|0.4933
07:01:09|0.4928
07:01:10|0.4928
07:01:12|0.493
07:01:12|0.4926
07:01:14|0.4923
07:01:15|0.4922
07:01:16|0.4917
07:01:17|0.491
07:01:18|0.4888
07:01:19|0.4891
07:01:19|0.49
07:01:20|0.4919
07:01:22|0.4903
07:01:23|0.4899
07:01:24|0.4902
07:01:25|0.4902
07:01:26|0.4901
07:01:27|0.4899
07:01:28|0.4899
07:01:29|0.4905
07:01:30|0.4905
07:01:31|0.4907
07:01:32|0.4907
07:01:34|0.4905
07:01:34|0.4905
07:01:35|0.4906
07:01:36|0.4902
07:01:37|0.4904
07:01:38|0.4912
07:01:39|0.4915
07:01:40|0.4923
07:01:41|0.4924
07:01:42|0.4925
07:01:43|0.4901
07:01:44|0.4905
07:01:45|0.4905
07:01:46|0.4914
07:01:47|0.4915
07:01:48|0.4925
07:01:49|0.4917
07:01:50|0.4912
07:01:51|0.4914
07:01:52|0.4916
07:01:53|0.4912
07:01:54|0.4912
07:01:55|0.4902
07:01:56|0.4902
07:01:57|0.4899
07:01:58|0.4899
07:01:59|0.4905
07:02:00|0.49
07:02:01|0.4905
07:02:02|0.4903
07:02:03|0.4903
07:02:05|0.4904
07:02:06|0.4903
07:02:07|0.4903
07:02:08|0.4903
07:02:09|0.4903
07:02:10|0.4903
07:02:12|0.4902
07:02:12|0.49
07:02:13|0.489
07:02:14|0.4879
07:02:16|0.488
07:02:16|0.4883
07:02:18|0.4887
07:02:19|0.4898
07:02:20|0.4895
07:02:21|0.4895
07:02:22|0.4896
07:02:23|0.4901
07:02:24|0.4901
07:02:24|0.4904
07:02:25|0.4904
07:02:26|0.4899
07:02:27|0.49
07:02:29|0.4904
07:02:29|0.4904
07:02:31|0.4906
07:02:31|0.4904
07:02:33|0.4902
07:02:34|0.4903
07:02:35|0.4896
07:02:36|0.4896
07:02:37|0.49
07:02:39|0.49
07:02:39|0.4899
07:02:40|0.4899
07:02:41|0.4899
07:02:42|0.4899
07:02:43|0.4899
07:02:45|0.4896
07:02:45|0.49
07:02:46|0.49
07:02:47|0.4906
07:02:48|0.4906
07:02:49|0.4902
07:02:50|0.4902
07:02:51|0.4902
07:02:52|0.4902
07:02:53|0.49
07:02:54|0.49
07:02:55|0.4889
07:02:56|0.4886
07:02:57|0.4889
07:02:58|0.4889
07:02:59|0.4893
07:03:00|0.4896
07:03:01|0.49
07:03:02|0.4899
07:03:03|0.4895
07:03:04|0.49
07:03:05|0.4899
07:03:07|0.4898
07:03:08|0.4898
07:03:09|0.4898
07:03:10|0.4901
07:03:11|0.4898
07:03:12|0.4897
07:03:13|0.4897
07:03:14|0.4898
07:03:15|0.4898
07:03:16|0.4893
07:03:17|0.4895
07:03:17|0.4894
07:03:19|0.4896
07:03:20|0.4895
07:03:21|0.4897
07:03:22|0.4896
07:03:23|0.4901
07:03:24|0.4897
07:03:25|0.4896
07:03:26|0.4899
07:03:27|0.4901
07:03:28|0.4907
07:03:29|0.4903
07:03:30|0.4903
07:03:31|0.4905
07:03:32|0.4907
07:03:33|0.4906
07:03:34|0.4907
07:03:35|0.4907
07:03:36|0.4905
07:03:37|0.491
07:03:38|0.4911
07:03:39|0.4909
07:03:40|0.4909
07:03:41|0.4911
07:03:42|0.4906
07:03:43|0.4906
07:03:44|0.4906
07:03:45|0.4906
07:03:46|0.4906
07:03:47|0.4908
07:03:48|0.4907
07:03:49|0.4905
07:03:50|0.4905
07:03:51|0.4905
07:03:52|0.4905
07:03:53|0.4906
07:03:54|0.4911
07:03:55|0.4908
07:03:56|0.4913
07:03:57|0.4914
07:03:58|0.4915
07:03:59|0.492
07:04:00|0.4925
07:04:01|0.4924
07:04:02|0.4923
07:04:03|0.4923
07:04:04|0.4923
07:04:05|0.492
07:04:06|0.492
07:04:08|0.4918
07:04:08|0.4918
07:04:09|0.4918
07:04:10|0.4918
07:04:11|0.4921
07:04:12|0.4922
07:04:13|0.4922
07:04:14|0.4922
07:04:16|0.4922
07:04:16|0.4929
07:04:17|0.4928
07:04:18|0.4925
07:04:19|0.4923
07:04:21|0.4928
07:04:21|0.4928
07:04:22|0.4929
07:04:23|0.4927
07:04:24|0.493
07:04:26|0.4939
07:04:26|0.4945
07:04:27|0.4943
07:04:28|0.4943
07:04:29|0.4948
07:04:31|0.4946
07:04:32|0.4947
07:04:32|0.4944
07:04:34|0.494
07:04:35|0.4937
07:04:35|0.4949
07:04:36|0.495
07:04:37|0.4961
07:04:39|0.4977
07:04:40|0.4972
07:04:40|0.4968
07:04:42|0.4955
07:04:42|0.4957
07:04:44|0.4962
07:04:44|0.4958
07:04:45|0.496
07:04:46|0.4961
07:04:48|0.4957
07:04:49|0.496
07:04:49|0.4962
07:04:51|0.4963
07:04:52|0.4965
07:04:53|0.4969
07:04:54|0.4968
07:04:55|0.4968
07:04:56|0.4972
07:04:57|0.497
07:04:57|0.497
07:04:59|0.4963
07:05:00|0.4966
07:05:01|0.4967
07:05:01|0.4965
07:05:03|0.4963
07:05:04|0.4973
07:05:05|0.4979
07:05:06|0.4981
07:05:07|0.5079
07:05:08|0.5011
07:05:09|0.5001
07:05:11|0.5036
07:05:11|0.5035
07:05:12|0.5021
07:05:14|0.502
07:05:15|0.5016
07:05:16|0.4989
07:05:16|0.5007
07:05:18|0.4994
07:05:19|0.4981
07:05:20|0.5008
07:05:21|0.4999
07:05:22|0.5
07:05:23|0.4981
07:05:24|0.4982
07:05:24|0.4984
07:05:26|0.4984
07:05:26|0.4986
07:05:28|0.498
07:05:29|0.4975
07:05:30|0.4978
07:05:31|0.4979
07:05:32|0.4983
07:05:32|0.4982
07:05:33|0.4978
07:05:35|0.4988
07:05:36|0.4975
07:05:36|0.498
07:05:38|0.4985
07:05:39|0.4982
07:05:39|0.4988
07:05:41|0.4992
07:05:42|0.5008
07:05:43|0.4997
07:05:44|0.4989
07:05:45|0.4993
07:05:46|0.4988
07:05:47|0.4987
07:05:48|0.4989
07:05:49|0.4989
07:05:50|0.4989
07:05:51|0.4987
07:05:51|0.4987
07:05:53|0.4984
07:05:54|0.4979
07:05:55|0.4981
07:05:56|0.4976
07:05:57|0.4974
07:05:58|0.4974
07:05:59|0.4971
07:06:00|0.497
07:06:00|0.4967
07:06:02|0.4964
07:06:03|0.4965
07:06:04|0.4972
07:06:04|0.4966
07:06:05|0.497
07:06:07|0.4967
07:06:08|0.4956
07:06:09|0.4954
07:06:11|0.4953
07:06:11|0.4959
07:06:12|0.496
07:06:13|0.4957
07:06:14|0.4955
07:06:15|0.4957
07:06:17|0.4953
07:06:17|0.4953
07:06:19|0.4954
07:06:20|0.4955
07:06:21|0.4956
07:06:22|0.4956
07:06:23|0.4953
07:06:24|0.4952
07:06:25|0.495
07:06:26|0.495
07:06:27|0.4954
07:06:28|0.495
07:06:29|0.495
07:06:30|0.495
07:06:31|0.495
07:06:32|0.4952
07:06:33|0.4953
07:06:34|0.4953
07:06:35|0.4957
07:06:37|0.496
07:06:37|0.4957
07:06:38|0.4951
07:06:39|0.4958
07:06:40|0.4951
07:06:41|0.4939
07:06:42|0.4942
07:06:43|0.4945
07:06:44|0.4937
07:06:46|0.4943
07:06:46|0.494
07:06:47|0.4942
07:06:48|0.4938
07:06:49|0.4938
07:06:50|0.494
07:06:51|0.4951
07:06:52|0.494
07:06:53|0.4939
07:06:54|0.4939
07:06:55|0.494
07:06:56|0.4938
07:06:57|0.4933
07:06:58|0.4931
07:06:59|0.4931
07:07:00|0.4932
07:07:02|0.4928
07:07:03|0.4931
07:07:04|0.4934
07:07:05|0.4931
07:07:06|0.493
07:07:06|0.493
07:07:07|0.4928
07:07:08|0.4934
07:07:10|0.4932
07:07:11|0.4932
07:07:12|0.4934
07:07:13|0.4926
07:07:14|0.4932
07:07:15|0.4938
07:07:16|0.4944
07:07:17|0.4938
07:07:18|0.4942
07:07:19|0.4944
07:07:20|0.4946
07:07:21|0.4946
07:07:23|0.4948
07:07:23|0.4949
07:07:25|0.4949
07:07:25|0.4944
07:07:27|0.4944
07:07:27|0.4948
07:07:28|0.4949
07:07:30|0.4952
07:07:31|0.4953
07:07:32|0.495
07:07:33|0.495
07:07:34|0.495
07:07:35|0.495
07:07:35|0.4955
07:07:37|0.4954
07:07:38|0.4955
07:07:39|0.4957
07:07:40|0.4956
07:07:41|0.4954
07:07:42|0.4952
07:07:43|0.4952
07:07:44|0.4952
07:07:45|0.4952
07:07:46|0.495
07:07:47|0.495
07:07:48|0.495
07:07:48|0.4953
07:07:49|0.4952
07:07:51|0.4951
07:07:52|0.4952
07:07:53|0.4952
07:07:54|0.4951
07:07:55|0.4951
07:07:56|0.495
07:07:57|0.4955
07:07:57|0.4955
07:07:59|0.4956
07:08:00|0.4964
07:08:00|0.4962
07:08:02|0.4964
07:08:03|0.496
07:08:04|0.496
07:08:04|0.4964
07:08:06|0.4965
07:08:06|0.4972
07:08:07|0.4972
07:08:09|0.4966
07:08:10|0.496
07:08:11|0.4965
07:08:12|0.4967
07:08:13|0.4967
07:08:15|0.497
07:08:15|0.4972
07:08:17|0.4993
07:08:18|0.499
07:08:19|0.4976
07:08:20|0.4978
07:08:21|0.4977
07:08:21|0.4974
07:08:23|0.4976
07:08:24|0.4976
07:08:25|0.498
07:08:26|0.498
07:08:26|0.498
07:08:28|0.498
07:08:28|0.498
07:08:29|0.4978
07:08:30|0.498
07:08:31|0.4976
07:08:33|0.498
07:08:34|0.4981
07:08:35|0.498
07:08:36|0.4984
07:08:36|0.4986
07:08:38|0.4984
07:08:39|0.4982
07:08:39|0.4986
07:08:41|0.499
07:08:41|0.4997
07:08:43|0.499
07:08:44|0.4993
07:08:45|0.4986
07:08:46|0.498
07:08:47|0.4983
07:08:48|0.498
07:08:49|0.498
07:08:50|0.4982
07:08:51|0.4985
07:08:52|0.499
07:08:53|0.499
07:08:54|0.4981
07:08:55|0.4981
07:08:56|0.498
07:08:57|0.4982
07:08:58|0.4978
07:08:59|0.4981
07:09:00|0.4981
07:09:01|0.4983
07:09:02|0.4985
07:09:03|0.4985
07:09:04|0.4983
07:09:05|0.4982
07:09:06|0.4984
07:09:07|0.4981
07:09:08|0.4981
07:09:09|0.4977
07:09:10|0.4977
07:09:11|0.4974
07:09:13|0.4987
07:09:13|0.499
07:09:14|0.4985
07:09:15|0.4986
07:09:17|0.4985
07:09:18|0.4982
07:09:19|0.4982
07:09:20|0.4983
07:09:21|0.4981
07:09:22|0.4981
07:09:23|0.4989
07:09:24|0.4988
07:09:24|0.4985
07:09:26|0.4985
07:09:27|0.4985
07:09:28|0.4984
07:09:28|0.4987
07:09:30|0.4988
07:09:31|0.499
07:09:32|0.499
07:09:33|0.5036
07:09:34|0.5067
07:09:35|0.5062
07:09:36|0.503
07:09:37|0.5014
07:09:38|0.5027
07:09:39|0.503
07:09:40|0.503
07:09:41|0.5029
07:09:42|0.5031
07:09:43|0.5035
07:09:44|0.5035
07:09:45|0.5045
07:09:46|0.5072
07:09:47|0.5076
07:09:49|0.5073
07:09:49|0.5065
07:09:51|0.507
07:09:51|0.5055
07:09:53|0.5054
07:09:54|0.5044
07:09:54|0.5063
07:09:55|0.5051
07:09:56|0.5043
07:09:58|0.5029
07:09:58|0.5041
07:09:59|0.5041
07:10:00|0.5041
07:10:01|0.505
07:10:02|0.505
07:10:03|0.5053
07:10:05|0.506
07:10:06|0.5064
07:10:07|0.5059
07:10:07|0.5051
07:10:08|0.5056
07:10:10|0.5068
07:10:11|0.5064
07:10:11|0.5067
07:10:12|0.5075
07:10:14|0.5077
07:10:14|0.5075
07:10:16|0.5075
07:10:17|0.5084
07:10:18|0.509
07:10:19|0.5094
07:10:20|0.5089
07:10:21|0.5092
07:10:22|0.5088
07:10:24|0.5082
07:10:24|0.508
07:10:25|0.5079
07:10:26|0.5085
07:10:27|0.5087
07:10:28|0.5078
07:10:29|0.5083
07:10:30|0.5083
07:10:32|0.5079
07:10:32|0.5071
07:10:34|0.5045
07:10:35|0.506
07:10:36|0.5054
07:10:36|0.5045
07:10:37|0.5052
07:10:38|0.5051
07:10:39|0.505
07:10:41|0.5044
07:10:41|0.5044
07:10:43|0.5038
07:10:43|0.503
07:10:45|0.5028
07:10:45|0.5025
07:10:47|0.502
07:10:48|0.5022
07:10:49|0.503
07:10:50|0.503
07:10:50|0.5032
07:10:51|0.5026
07:10:53|0.5035
07:10:53|0.5042
07:10:55|0.5046
07:10:56|0.5046
07:10:56|0.5047
07:10:57|0.5035
07:10:58|0.5032
07:11:00|0.5046
07:11:00|0.5046
07:11:02|0.5049
07:11:03|0.5046
07:11:04|0.5043
07:11:05|0.5042
07:11:06|0.5038
07:11:08|0.5035
07:11:08|0.5032
07:11:09|0.5031
07:11:10|0.5022
07:11:11|0.5027
07:11:12|0.5023
07:11:13|0.5027
07:11:15|0.5019
07:11:15|0.5023
07:11:16|0.502
07:11:17|0.5022
07:11:18|0.5023
07:11:20|0.5025
07:11:21|0.5016
07:11:21|0.5022
07:11:23|0.5027
07:11:24|0.5027
07:11:24|0.5027
07:11:25|0.5027
07:11:27|0.503
07:11:28|0.5022
07:11:29|0.5028
07:11:30|0.5033
07:11:31|0.5033
07:11:32|0.5033
07:11:32|0.5033
07:11:34|0.5033
07:11:35|0.5033
07:11:36|0.5033
07:11:37|0.5031
07:11:38|0.5028
07:11:38|0.5026
07:11:40|0.5013
07:11:41|0.5015
07:11:42|0.5021
07:11:42|0.5014
07:11:43|0.5016
07:11:44|0.5015
07:11:46|0.5014
07:11:47|0.5016
07:11:47|0.5017
07:11:48|0.5015
07:11:50|0.5013
07:11:51|0.501
07:11:52|0.5012
07:11:53|0.5013
07:11:54|0.5011
07:11:55|0.5011
07:11:55|0.5009
07:11:57|0.5009
07:11:58|0.501
07:11:59|0.5011
07:12:00|0.5011
07:12:01|0.5011
07:12:02|0.5006
07:12:03|0.5006
07:12:04|0.5011
07:12:05|0.5011
07:12:06|0.5008
07:12:07|0.5007
07:12:08|0.4993
07:12:09|0.4991
07:12:10|0.5001
07:12:11|0.4996
07:12:12|0.5001
07:12:13|0.5
07:12:14|0.5
07:12:16|0.5
07:12:17|0.5
07:12:18|0.5001
07:12:19|0.4998
07:12:21|0.4996
07:12:22|0.5
07:12:22|0.5001
07:12:24|0.5
07:12:24|0.5001
07:12:26|0.5004
07:12:27|0.5004
07:12:28|0.5006
07:12:29|0.501
07:12:30|0.5015
07:12:31|0.5019
07:12:32|0.5019
07:12:33|0.502
07:12:33|0.5036
07:12:35|0.5028
07:12:36|0.5026
07:12:36|0.5028
07:12:38|0.5022
07:12:39|0.502
07:12:40|0.5019
07:12:41|0.5018
07:12:42|0.5019
07:12:43|0.5023
07:12:44|0.502
07:12:45|0.5021
07:12:46|0.5023
07:12:47|0.5024
07:12:48|0.5024
07:12:49|0.5024
07:12:50|0.5024
07:12:51|0.5025
07:12:52|0.5026
07:12:53|0.5023
07:12:54|0.5023
07:12:55|0.5024
07:12:56|0.5021
07:12:57|0.5027
07:12:58|0.5024
07:12:59|0.5023
07:13:00|0.5027
07:13:01|0.5028
07:13:02|0.5034
07:13:03|0.5035
07:13:04|0.5034
07:13:05|0.5035
07:13:07|0.5049
07:13:08|0.5052
07:13:08|0.5046
07:13:10|0.5042
07:13:11|0.5042
07:13:12|0.5049
07:13:13|0.5045
07:13:14|0.5041
07:13:15|0.5045
07:13:16|0.5045
07:13:17|0.5045
07:13:18|0.5042
07:13:20|0.5045
07:13:20|0.5045
07:13:22|0.5045
07:13:22|0.5041
07:13:24|0.5021
07:13:25|0.5028
07:13:26|0.5025
07:13:27|0.504
07:13:28|0.5044
07:13:29|0.5041
07:13:30|0.504
07:13:31|0.5062
07:13:32|0.5047
07:13:33|0.5049
07:13:34|0.5056
07:13:35|0.5047
07:13:36|0.5051
07:13:37|0.5053
07:13:38|0.5051
07:13:39|0.5051
07:13:40|0.5055
07:13:41|0.5051
07:13:42|0.5051
07:13:43|0.5048
07:13:44|0.5047
07:13:46|0.5047
07:13:46|0.5043
07:13:47|0.5047
07:13:48|0.5041
07:13:49|0.505
07:13:50|0.5043
07:13:51|0.5072
07:13:52|0.5063
07:13:54|0.5052
07:13:54|0.5051
07:13:56|0.506
07:13:56|0.5066
07:13:57|0.5062
07:13:58|0.5066
07:13:59|0.5066
07:14:00|0.5056
07:14:02|0.5068
07:14:03|0.507
07:14:03|0.5068
07:14:04|0.5072
07:14:05|0.5068
07:14:07|0.5064
07:14:08|0.507
07:14:09|0.507
07:14:10|0.507
07:14:11|0.5071
07:14:12|0.5065
07:14:13|0.5069
07:14:14|0.5065
07:14:15|0.5061
07:14:17|0.5072
07:14:17|0.5066
07:14:18|0.5061
07:14:19|0.5057
07:14:20|0.5066
07:14:21|0.5067
07:14:22|0.5067
07:14:23|0.5063
07:14:25|0.5071
07:14:25|0.5067
07:14:26|0.5075
07:14:27|0.5074
07:14:28|0.5073
07:14:30|0.507
07:14:31|0.5064
07:14:32|0.5065
07:14:32|0.5065
07:14:34|0.5072
07:14:34|0.5068
07:14:36|0.508
07:14:36|0.5077
07:14:37|0.5078
07:14:39|0.5071
07:14:40|0.5071
07:14:40|0.5075
07:14:42|0.5076
07:14:42|0.5073
07:14:43|0.5079
07:14:44|0.5071
07:14:46|0.5074
07:14:46|0.5074
07:14:47|0.5077
07:14:48|0.5082
07:14:49|0.5073
07:14:50|0.5075
07:14:52|0.5082
07:14:52|0.507
07:14:53|0.5073
07:14:54|0.5068
07:14:55|0.5074
07:14:57|0.507
07:14:58|0.5068
07:14:58|0.5068
07:14:59|0.507
07:15:00|0.508
07:15:01|0.508
07:15:03|0.5078
07:15:03|0.5081
07:15:04|0.5074
07:15:05|0.5082
07:15:06|0.5075
07:15:08|0.5076
07:15:08|0.5075
07:15:10|0.5073
07:15:10|0.507
07:15:11|0.5076
07:15:12|0.5074
07:15:14|0.5072
07:15:15|0.5078
07:15:16|0.5072
07:15:17|0.5083
07:15:18|0.5085
07:15:19|0.5089
07:15:20|0.5089
07:15:21|0.5084
07:15:22|0.5088
07:15:23|0.508
07:15:24|0.5085
07:15:25|0.5084
07:15:25|0.5085
07:15:27|0.508
07:15:28|0.5078
07:15:29|0.5077
07:15:30|0.5069
07:15:31|0.5076
07:15:32|0.5077
07:15:33|0.5073
07:15:34|0.5073
07:15:35|0.5078
07:15:36|0.5079
07:15:37|0.508
07:15:38|0.5078
07:15:39|0.5077
07:15:40|0.5084
07:15:41|0.5082
07:15:42|0.5079
07:15:43|0.5079
07:15:44|0.507
07:15:45|0.5076
07:15:46|0.5076
07:15:47|0.507
07:15:48|0.507
07:15:49|0.5076
07:15:50|0.5077
07:15:51|0.5066
07:15:52|0.507
07:15:53|0.5063
07:15:54|0.506
07:15:55|0.5063
07:15:56|0.5056
07:15:57|0.506
07:15:58|0.5059
07:15:59|0.5062
07:16:00|0.5059
07:16:01|0.5058
07:16:02|0.5055
07:16:03|0.5053
07:16:04|0.5049
07:16:05|0.5039
07:16:06|0.5043
07:16:07|0.505
07:16:08|0.5054
07:16:09|0.5068
07:16:11|0.5065
07:16:11|0.5068
07:16:12|0.5061
07:16:13|0.5067
07:16:14|0.5072
07:16:15|0.507
07:16:17|0.5071
07:16:17|0.5058
07:16:18|0.5062
07:16:20|0.5064
07:16:21|0.5065
07:16:21|0.506
07:16:23|0.5057
07:16:23|0.5057
07:16:25|0.5059
07:16:26|0.5055
07:16:27|0.506
07:16:27|0.506
07:16:29|0.5053
07:16:30|0.5058
07:16:31|0.5056
07:16:32|0.5056
07:16:33|0.5051
07:16:34|0.5051
07:16:35|0.5051
07:16:36|0.5053
07:16:37|0.5053
07:16:38|0.505
07:16:39|0.505
07:16:40|0.5048
07:16:41|0.5048
07:16:42|0.5043
07:16:43|0.5043
07:16:44|0.5044
07:16:45|0.5048
07:16:46|0.5044
07:16:47|0.5046
07:16:48|0.5044
07:16:49|0.5044
07:16:50|0.5044
07:16:51|0.5043
07:16:52|0.5038
07:16:53|0.5038
07:16:54|0.5038
07:16:55|0.5038
07:16:56|0.5038
07:16:57|0.5036
07:16:58|0.5037
07:16:59|0.5015
07:17:00|0.5043
07:17:01|0.5033
07:17:03|0.502
07:17:03|0.5046
07:17:04|0.5056
07:17:05|0.5054
07:17:06|0.5039
07:17:08|0.503
07:17:08|0.5026
07:17:10|0.5026
07:17:11|0.5016
07:17:11|0.5022
07:17:12|0.5031
07:17:14|0.503
07:17:14|0.5029
07:17:16|0.5026
07:17:16|0.5027
07:17:18|0.5023
07:17:18|0.5024
07:17:19|0.5022
07:17:20|0.5024
07:17:22|0.5022
07:17:23|0.5021
07:17:23|0.5021
07:17:25|0.5021
07:17:27|0.5024
07:17:27|0.502
07:17:28|0.502
07:17:29|0.5024
07:17:30|0.5022
07:17:31|0.5022
07:17:32|0.5021
07:17:33|0.5024
07:17:35|0.5024
07:17:35|0.5024
07:17:36|0.5026
07:17:37|0.5026
07:17:39|0.5026
07:17:40|0.5026
07:17:41|0.5027
07:17:42|0.503
07:17:42|0.5029
07:17:44|0.5029
07:17:44|0.503
07:17:46|0.5032
07:17:46|0.5032
07:17:47|0.5026
07:17:49|0.5036
07:17:50|0.5034
07:17:51|0.5031
07:17:52|0.5055
07:17:53|0.5048
07:17:55|0.5039
07:17:55|0.5037
07:17:56|0.5039
07:17:57|0.5037
07:17:58|0.5037
07:17:59|0.5042
07:18:00|0.5043
07:18:01|0.5044
07:18:02|0.5044
07:18:03|0.5044
07:18:04|0.504
07:18:05|0.5038
07:18:06|0.5038
07:18:07|0.5036
07:18:08|0.5037
07:18:09|0.5036
07:18:11|0.5037
07:18:11|0.5037
07:18:12|0.5036
07:18:13|0.5037
07:18:15|0.5037
07:18:15|0.5043
07:18:16|0.5047
07:18:17|0.5042
07:18:19|0.5051
07:18:19|0.5053
07:18:20|0.5059
07:18:21|0.506
07:18:23|0.5056
07:18:24|0.5056
07:18:25|0.5055
07:18:26|0.5058
07:18:27|0.5059
07:18:28|0.5059
07:18:29|0.5059
07:18:30|0.5057
07:18:30|0.5057
07:18:31|0.5055
07:18:33|0.5055
07:18:34|0.5055
07:18:35|0.5051
07:18:36|0.5057
07:18:37|0.5057
07:18:37|0.5057
07:18:39|0.5057
07:18:40|0.5053
07:18:41|0.5053
07:18:42|0.5053
07:18:43|0.506
07:18:44|0.507
07:18:45|0.507
07:18:46|0.5069
07:18:47|0.5069
07:18:48|0.5069
07:18:48|0.507
07:18:50|0.5069
07:18:51|0.507
07:18:52|0.5074
07:18:53|0.5075
07:18:54|0.508
07:18:54|0.5077
07:18:56|0.5086
07:18:57|0.5085
07:18:58|0.5084
07:18:59|0.5086
07:19:00|0.5085
07:19:01|0.5078
07:19:02|0.5079
07:19:03|0.5072
07:19:04|0.5078
07:19:05|0.5077
07:19:06|0.5079
07:19:07|0.5081
07:19:08|0.5081
07:19:09|0.5088
07:19:10|0.5091
07:19:11|0.5093
07:19:13|0.5093
07:19:13|0.5088
07:19:14|0.5089
07:19:15|0.508
07:19:17|0.5084
07:19:17|0.5085
07:19:19|0.5092
07:19:19|0.5092
07:19:21|0.5088
07:19:22|0.508
07:19:23|0.5076
07:19:24|0.5066
07:19:25|0.5067
07:19:27|0.5072
07:19:27|0.5073
07:19:28|0.5084
07:19:29|0.5081
07:19:31|0.5083
07:19:32|0.5085
07:19:32|0.5089
07:19:34|0.5089
07:19:35|0.5088
07:19:35|0.5084
07:19:37|0.5083
07:19:38|0.509
07:19:38|0.5087
07:19:40|0.51
07:19:40|0.5095
07:19:41|0.5103
07:19:42|0.5151
07:19:43|0.5115
07:19:44|0.5097
07:19:45|0.5085
07:19:46|0.5075
07:19:47|0.5087
07:19:48|0.509
07:19:49|0.5097
07:19:51|0.5094
07:19:51|0.5086
07:19:53|0.5078
07:19:54|0.5077
07:19:54|0.5061
07:19:55|0.5063
07:19:56|0.5051
07:19:57|0.5044
07:19:59|0.5033
07:20:00|0.5034
07:20:00|0.5036
07:20:02|0.5037
07:20:03|0.505
07:20:04|0.5044
07:20:04|0.5042
07:20:06|0.5035
07:20:06|0.5032
07:20:08|0.5023
07:20:09|0.5031
07:20:10|0.5026
07:20:10|0.5029
07:20:12|0.5025
07:20:13|0.5026
07:20:13|0.5029
07:20:15|0.5031
07:20:16|0.5027
07:20:17|0.502
07:20:18|0.5026
07:20:19|0.5029
07:20:20|0.5025
07:20:21|0.5025
07:20:22|0.5026
07:20:23|0.503
07:20:24|0.5024
07:20:25|0.5016
07:20:26|0.5007
07:20:28|0.4996
07:20:28|0.4998
07:20:29|0.4996
07:20:30|0.501
07:20:32|0.5006
07:20:32|0.5
07:20:33|0.4996
07:20:34|0.5
07:20:35|0.5004
07:20:37|0.5003
07:20:38|0.5006
07:20:38|0.5003
07:20:40|0.5005
07:20:40|0.5005
07:20:42|0.5011
07:20:43|0.5015
07:20:44|0.5016
07:20:45|0.5015
07:20:46|0.5017
07:20:47|0.5017
07:20:48|0.5018
07:20:49|0.5014
07:20:49|0.5017
07:20:51|0.5018
07:20:52|0.5012
07:20:53|0.5018
07:20:53|0.5018
07:20:55|0.5018
07:20:55|0.5016
07:20:57|0.5014
07:20:58|0.5016
07:20:59|0.5017
07:21:00|0.5021
07:21:01|0.5016
07:21:02|0.5016
07:21:03|0.5015
07:21:04|0.5018
07:21:05|0.5024
07:21:06|0.5029
07:21:07|0.5032
07:21:08|0.5061
07:21:09|0.5056
07:21:10|0.5053
07:21:11|0.5023
07:21:12|0.5026
07:21:13|0.5038
07:21:14|0.5043
07:21:15|0.5043
07:21:16|0.5046
07:21:17|0.5046
07:21:18|0.5054
07:21:19|0.5051
07:21:20|0.5095
07:21:21|0.5076
07:21:22|0.5065
07:21:23|0.5057
07:21:24|0.5056
07:21:26|0.5064
07:21:26|0.5066
07:21:28|0.5083
07:21:28|0.5086
07:21:30|0.5083
07:21:31|0.5067
07:21:31|0.5073
07:21:33|0.5073
07:21:34|0.5071
07:21:34|0.5062
07:21:36|0.5054
07:21:36|0.5056
07:21:38|0.5062
07:21:38|0.5063
07:21:40|0.5056
07:21:41|0.5056
07:21:42|0.5059
07:21:43|0.5055
07:21:44|0.5055
07:21:45|0.5058
07:21:46|0.5053
07:21:47|0.5056
07:21:47|0.5056
07:21:49|0.5053
07:21:50|0.5052
07:21:51|0.5053
07:21:52|0.5052
07:21:53|0.5054
07:21:54|0.5052
07:21:55|0.5058
07:21:56|0.5058
07:21:57|0.5055
07:21:58|0.5052
07:21:59|0.5055
07:22:00|0.5051
07:22:01|0.505
07:22:02|0.505
07:22:03|0.5052
07:22:04|0.505
07:22:05|0.505
07:22:06|0.5051
07:22:07|0.5047
07:22:08|0.5053
07:22:09|0.5047
07:22:10|0.5047
07:22:11|0.5045
07:22:12|0.5045
07:22:13|0.5049
07:22:14|0.5045
07:22:15|0.505
07:22:16|0.5055
07:22:17|0.5062
07:22:18|0.5061
07:22:19|0.5066
07:22:20|0.5059
07:22:22|0.506
07:22:22|0.506
07:22:23|0.5055
07:22:25|0.5056
07:22:25|0.506
07:22:26|0.5062
07:22:28|0.5059
07:22:29|0.506
07:22:30|0.5057
07:22:31|0.5052
07:22:32|0.5051
07:22:33|0.5052
07:22:34|0.5053
07:22:35|0.5051
07:22:36|0.5051
07:22:37|0.5049
07:22:38|0.5045
07:22:39|0.504
07:22:40|0.5039
07:22:41|0.504
07:22:42|0.504
07:22:43|0.5041
07:22:44|0.504
07:22:45|0.5037
07:22:46|0.5052
07:22:47|0.5055
07:22:48|0.5055
07:22:49|0.5059
07:22:50|0.5059
07:22:51|0.5043
07:22:52|0.5051
07:22:53|0.5044
07:22:54|0.5078
07:22:55|0.5066
07:22:56|0.5065
07:22:57|0.5074
07:22:58|0.5066
07:22:59|0.5067
07:23:00|0.5061
07:23:01|0.5059
07:23:02|0.5049
07:23:03|0.5058
07:23:04|0.5057
07:23:05|0.506
07:23:06|0.5064
07:23:07|0.5062
07:23:08|0.5067
07:23:09|0.5066
07:23:10|0.5067
07:23:11|0.5059
07:23:12|0.505
07:23:13|0.5048
07:23:14|0.505
07:23:15|0.5051
07:23:16|0.5045
07:23:18|0.5045
07:23:18|0.5044
07:23:19|0.5041
07:23:20|0.5042
07:23:21|0.5042
07:23:23|0.5045
07:23:23|0.5047
07:23:24|0.5047
07:23:26|0.5048
07:23:27|0.5044
07:23:28|0.5043
07:23:30|0.5037
07:23:31|0.5037
07:23:31|0.5041
07:23:32|0.5038
07:23:33|0.5038
07:23:35|0.5039
07:23:35|0.5037
07:23:37|0.5039
07:23:37|0.5039
07:23:39|0.5037
07:23:39|0.5038
07:23:40|0.5037
07:23:41|0.5038
07:23:42|0.5044
07:23:44|0.5048
07:23:44|0.5048
07:23:46|0.5045
07:23:47|0.5043
07:23:47|0.5044
07:23:49|0.5038
07:23:49|0.5038
07:23:50|0.5042
07:23:52|0.504
07:23:53|0.5039
07:23:53|0.5037
07:23:55|0.504
07:23:55|0.5054
07:23:56|0.5054
07:23:57|0.5041
07:23:58|0.5041
07:24:00|0.5038
07:24:01|0.5046
07:24:02|0.5046
07:24:03|0.5044
07:24:04|0.5043
07:24:05|0.5043
07:24:06|0.5043
07:24:07|0.5041
07:24:08|0.5042
07:24:09|0.5042
07:24:10|0.5049
07:24:11|0.5051
07:24:12|0.5049
07:24:13|0.5049
07:24:14|0.505
07:24:15|0.5051
07:24:16|0.5049
07:24:17|0.5049
07:24:18|0.5049
07:24:19|0.5049
07:24:20|0.5049
07:24:21|0.5048
07:24:22|0.5048
07:24:23|0.5048
07:24:24|0.5048
07:24:25|0.5048
07:24:26|0.505
07:24:27|0.5056
07:24:28|0.5055
07:24:30|0.5055
07:24:30|0.5054
07:24:32|0.5059
07:24:32|0.5059
07:24:33|0.5059
07:24:35|0.5062
07:24:36|0.5062
07:24:37|0.506
07:24:39|0.506
07:24:39|0.5058
07:24:40|0.5059
07:24:41|0.5059
07:24:42|0.5059
07:24:43|0.506
07:24:45|0.5047
07:24:46|0.5051
07:24:47|0.5048
07:24:48|0.5044
07:24:49|0.5045
07:24:50|0.5049
07:24:51|0.5047
07:24:52|0.5047
07:24:52|0.5047
07:24:53|0.5047
07:24:55|0.5048
07:24:56|0.5048
07:24:56|0.5048
07:24:58|0.5051
07:24:59|0.5052
07:25:00|0.5052
07:25:00|0.5052
07:25:02|0.5056
07:25:03|0.5057
07:25:03|0.5061
07:25:05|0.5061
07:25:06|0.506
07:25:07|0.506
07:25:08|0.5054
07:25:09|0.5044
07:25:10|0.5046
07:25:12|0.5047
07:25:12|0.5047
07:25:14|0.5047
07:25:14|0.5044
07:25:15|0.5044
07:25:16|0.5051
07:25:17|0.5047
07:25:18|0.5042
07:25:19|0.5042
07:25:21|0.5042
07:25:22|0.5042
07:25:23|0.5044
07:25:23|0.5043
07:25:24|0.5044
07:25:25|0.5044
07:25:27|0.5043
07:25:28|0.5037
07:25:28|0.5037
07:25:30|0.5042
07:25:31|0.504
07:25:32|0.504
07:25:33|0.504
07:25:34|0.5037
07:25:35|0.504
07:25:36|0.5041
07:25:37|0.5041
07:25:38|0.5041
07:25:39|0.5041
07:25:40|0.5038
07:25:41|0.504
07:25:42|0.5035
07:25:43|0.5035
07:25:45|0.5035
07:25:46|0.5039
07:25:47|0.5039
07:25:47|0.5034
07:25:49|0.5029
07:25:50|0.5035
07:25:51|0.5029
07:25:52|0.5035
07:25:53|0.5032
07:25:53|0.5039
07:25:54|0.5035
07:25:55|0.5032
07:25:56|0.5032
07:25:58|0.5032
07:25:59|0.5035
07:26:01|0.5035
07:26:01|0.5032
07:26:03|0.5037
07:26:03|0.503
07:26:04|0.5032
07:26:06|0.5036
07:26:06|0.5036
07:26:08|0.503
07:26:08|0.5031
07:26:10|0.5026
07:26:11|0.5025
07:26:12|0.5025
07:26:12|0.5021
07:26:14|0.5021
07:26:15|0.5022
07:26:15|0.5022
07:26:16|0.5028
07:26:18|0.5043
07:26:19|0.5035
07:26:19|0.5038
07:26:20|0.5023
07:26:22|0.5023
07:26:23|0.5023
07:26:24|0.5021
07:26:25|0.5021
07:26:25|0.5023
07:26:27|0.503
07:26:28|0.5021
07:26:29|0.5021
07:26:30|0.5022
07:26:31|0.5028
07:26:32|0.5024
07:26:33|0.503
07:26:34|0.503
07:26:35|0.5027
07:26:36|0.5024
07:26:37|0.5023
07:26:38|0.5023
07:26:39|0.5027
07:26:40|0.5023
07:26:41|0.5026
07:26:42|0.5026
07:26:43|0.5028
07:26:44|0.5035
07:26:45|0.5035
07:26:46|0.5028
07:26:47|0.5028
07:26:48|0.5032
07:26:49|0.5031
07:26:50|0.5026
07:26:51|0.5021
07:26:52|0.5021
07:26:53|0.5026
07:26:54|0.5026
07:26:55|0.5025
07:26:56|0.5026
07:26:57|0.5026
07:26:58|0.5026
07:26:59|0.502
07:27:01|0.5013
07:27:01|0.5013
07:27:02|0.5017
07:27:03|0.5026
07:27:04|0.5024
07:27:05|0.502
07:27:06|0.502
07:27:07|0.5027
07:27:08|0.5027
07:27:09|0.5023
07:27:10|0.5023
07:27:11|0.5019
07:27:12|0.5022
07:27:13|0.5015
07:27:14|0.5022
07:27:15|0.502
07:27:16|0.502
07:27:17|0.5016
07:27:18|0.502
07:27:20|0.5018
07:27:20|0.5021
07:27:21|0.5018
07:27:22|0.5017
07:27:23|0.5026
07:27:24|0.5026
07:27:25|0.502
07:27:26|0.5016
07:27:27|0.5016
07:27:28|0.502
07:27:29|0.502
07:27:31|0.5016
07:27:31|0.5019
07:27:32|0.502
07:27:33|0.502
07:27:35|0.5018
07:27:36|0.501
07:27:37|0.5005
07:27:37|0.4993
07:27:39|0.4994
07:27:40|0.499
07:27:41|0.4989
07:27:42|0.498
07:27:43|0.4952
07:27:44|0.4953
07:27:45|0.496
07:27:46|0.4975
07:27:48|0.4966
07:27:48|0.4967
07:27:49|0.4967
07:27:50|0.4966
07:27:51|0.4974
07:27:52|0.4974
07:27:53|0.4969
07:27:54|0.4968
07:27:55|0.4969
07:27:56|0.4969
07:27:58|0.4969
07:27:58|0.4969
07:27:59|0.4973
07:28:00|0.4975
07:28:01|0.4976
07:28:02|0.4974
07:28:03|0.4973
07:28:04|0.4968
07:28:05|0.4973
07:28:06|0.4973
07:28:07|0.4963
07:28:08|0.4972
07:28:09|0.4971
07:28:10|0.4968
07:28:11|0.496
07:28:12|0.4964
07:28:13|0.4965
07:28:14|0.496
07:28:15|0.4956
07:28:16|0.4955
07:28:17|0.496
07:28:18|0.4961
07:28:20|0.4955
07:28:20|0.4953
07:28:22|0.4955
07:28:22|0.4955
07:28:23|0.4944
07:28:24|0.4954
07:28:26|0.4968
07:28:26|0.4969
07:28:28|0.4972
07:28:29|0.4958
07:28:29|0.4961
07:28:31|0.4963
07:28:32|0.4967
07:28:33|0.4961
07:28:33|0.4963
07:28:35|0.4962
07:28:36|0.4963
07:28:37|0.4966
07:28:38|0.4969
07:28:39|0.498
07:28:40|0.4982
07:28:41|0.498
07:28:42|0.4997
07:28:43|0.4991
07:28:45|0.4996
07:28:45|0.4988
07:28:46|0.4988
07:28:47|0.498
07:28:48|0.4984
07:28:49|0.498
07:28:50|0.4979
07:28:51|0.4982
07:28:53|0.4983
07:28:53|0.4983
07:28:54|0.4983
07:28:55|0.4984
07:28:56|0.4985
07:28:57|0.4989
07:28:58|0.4982
07:28:59|0.4984
07:29:00|0.4984
07:29:01|0.4992
07:29:02|0.4998
07:29:04|0.4994
07:29:04|0.4992
07:29:06|0.4992
07:29:07|0.4996
07:29:07|0.4996
07:29:09|0.5
07:29:10|0.5
07:29:11|0.5003
07:29:12|0.5
07:29:13|0.5002
07:29:14|0.5003
07:29:15|0.5002
07:29:16|0.5002
07:29:17|0.5007
07:29:17|0.5008
07:29:19|0.5008
07:29:20|0.5003
07:29:21|0.5008
07:29:22|0.5002
07:29:23|0.5009
07:29:24|0.5012
07:29:25|0.5012
07:29:26|0.5012
07:29:27|0.5012
07:29:28|0.5012
07:29:29|0.5009
07:29:30|0.5004
07:29:31|0.5007
07:29:32|0.5
07:29:33|0.4996
07:29:34|0.5004
07:29:35|0.5
07:29:36|0.499
07:29:37|0.4982
07:29:38|0.4989
07:29:39|0.4989
07:29:40|0.4982
07:29:41|0.4983
07:29:42|0.4986
07:29:43|0.4989
07:29:44|0.4987
07:29:46|0.4993
07:29:46|0.4994
07:29:47|0.4996
07:29:48|0.499
07:29:49|0.4989
07:29:50|0.4989
07:29:52|0.4987
07:29:53|0.4987
07:29:53|0.4991
07:29:54|0.4991
07:29:55|0.499
07:29:57|0.4985
07:29:58|0.4992
07:29:59|0.4989
07:29:59|0.499
07:30:01|0.499
07:30:02|0.4986
07:30:03|0.4988
07:30:04|0.4988
07:30:05|0.4989
07:30:06|0.4988
07:30:06|0.4987
07:30:08|0.4985
07:30:08|0.498
07:30:09|0.498
07:30:10|0.4981
07:30:12|0.4981
07:30:12|0.4982
07:30:14|0.4981
07:30:15|0.4981
07:30:16|0.4975
07:30:16|0.4978
07:30:17|0.4972
07:30:19|0.4973
07:30:19|0.4969
07:30:20|0.497
07:30:21|0.4964
07:30:22|0.4969
07:30:23|0.4972
07:30:25|0.4973
07:30:26|0.4973
07:30:26|0.4971
07:30:28|0.4971
07:30:29|0.497
07:30:30|0.4969
07:30:31|0.4968
07:30:32|0.496
07:30:33|0.4964
07:30:34|0.496
07:30:34|0.4959
07:30:36|0.495
07:30:37|0.495
07:30:38|0.4947
07:30:39|0.4948
07:30:40|0.4943
07:30:41|0.4945
07:30:42|0.4947
07:30:43|0.4953
07:30:44|0.4953
07:30:45|0.4958
07:30:46|0.4957
07:30:47|0.4957
07:30:47|0.4953
07:30:49|0.4956
07:30:50|0.4956
07:30:51|0.4957
07:30:52|0.4952
07:30:53|0.4955
07:30:54|0.4955
07:30:55|0.4956
07:30:56|0.496
07:30:57|0.4961
07:30:58|0.4963
07:30:59|0.4963
07:31:00|0.4963
07:31:01|0.4965
07:31:02|0.4965
07:31:03|0.4962
07:31:04|0.4965
07:31:05|0.4964
07:31:06|0.4964
07:31:07|0.4959
07:31:08|0.4959
07:31:09|0.4955
07:31:10|0.4955
07:31:11|0.4955
07:31:12|0.4956
07:31:13|0.4958
07:31:14|0.4958
07:31:15|0.4964
07:31:16|0.4964
07:31:17|0.4969
07:31:18|0.4969
07:31:19|0.4969
07:31:20|0.4968
07:31:21|0.4971
07:31:22|0.4972
07:31:23|0.497
07:31:24|0.4974
07:31:25|0.4976
07:31:26|0.4978
07:31:27|0.4974
07:31:28|0.4993
07:31:29|0.4997
07:31:30|0.498
07:31:31|0.4979
07:31:32|0.4975
07:31:33|0.4978
07:31:35|0.4983
07:31:36|0.4983
07:31:37|0.4979
07:31:38|0.4979
07:31:39|0.4981
07:31:40|0.4979
07:31:41|0.4981
07:31:42|0.4984
07:31:43|0.4989
07:31:44|0.4985
07:31:45|0.4983
07:31:46|0.4985
07:31:47|0.4985
07:31:48|0.4985
07:31:49|0.4984
07:31:50|0.4985
07:31:51|0.4985
07:31:52|0.4995
07:31:53|0.5
07:31:54|0.4996
07:31:55|0.4997
07:31:56|0.4988
07:31:57|0.4986
07:31:58|0.4983
07:31:59|0.4995
07:32:00|0.4995
07:32:01|0.4996
07:32:02|0.4991
07:32:03|0.4991
07:32:04|0.4994
07:32:05|0.4994
07:32:06|0.4987
07:32:07|0.4993
07:32:08|0.4992
07:32:09|0.4993
07:32:10|0.4996
07:32:11|0.4994
07:32:12|0.4996
07:32:13|0.5
07:32:14|0.5
07:32:15|0.5001
07:32:16|0.5002
07:32:17|0.5002
07:32:18|0.5002
07:32:20|0.5003
07:32:21|0.499
07:32:22|0.4998
07:32:23|0.4998
07:32:23|0.4998
07:32:25|0.4992
07:32:26|0.4992
07:32:27|0.4995
07:32:28|0.4995
07:32:29|0.4991
07:32:31|0.4995
07:32:31|0.4994
07:32:32|0.4996
07:32:33|0.4996
07:32:34|0.5
07:32:36|0.5
07:32:37|0.5009
07:32:38|0.5006
07:32:39|0.5006
07:32:40|0.5016
07:32:41|0.5014
07:32:42|0.5014
07:32:43|0.5
07:32:44|0.5004
07:32:45|0.4998
07:32:47|0.4996
07:32:47|0.4995
07:32:48|0.4995
07:32:49|0.4997
07:32:50|0.5004
07:32:51|0.5002
07:32:52|0.5013
07:32:53|0.5013
07:32:55|0.5013
07:32:55|0.5009
07:32:57|0.5
07:32:58|0.501
07:32:59|0.501
07:32:59|0.5008
07:33:00|0.5008
07:33:02|0.5011
07:33:03|0.5018
07:33:04|0.5019
07:33:05|0.5015
07:33:06|0.5015
07:33:08|0.5019
07:33:08|0.5016
07:33:09|0.502
07:33:10|0.5019
07:33:11|0.5022
07:33:12|0.5035
07:33:13|0.5037
07:33:14|0.5026
07:33:15|0.5026
07:33:16|0.5026
07:33:17|0.5033
07:33:18|0.5028
07:33:19|0.5027
07:33:20|0.5028
07:33:21|0.5023
07:33:22|0.5023
07:33:24|0.5023
07:33:24|0.5026
07:33:25|0.5028
07:33:26|0.5026
07:33:27|0.5025
07:33:28|0.5024
07:33:29|0.5027
07:33:30|0.5027
07:33:31|0.5026
07:33:32|0.5027
07:33:33|0.5026
07:33:34|0.5023
07:33:35|0.4976
07:33:36|0.4985
07:33:38|0.4982
07:33:38|0.4985
07:33:40|0.4988
07:33:41|0.4989
07:33:41|0.4988
07:33:43|0.4986
07:33:44|0.4987
07:33:44|0.4987
07:33:46|0.499
07:33:47|0.4987
07:33:47|0.4987
07:33:48|0.4986
07:33:50|0.4988
07:33:51|0.4987
07:33:52|0.4988
07:33:53|0.4991
07:33:53|0.4991
07:33:55|0.4993
07:33:56|0.4989
07:33:57|0.4991
07:33:58|0.4993
07:33:59|0.4992
07:34:00|0.499
07:34:01|0.499
07:34:02|0.4989
07:34:03|0.4987
07:34:04|0.4987
07:34:05|0.4988
07:34:06|0.4988
07:34:07|0.4984
07:34:08|0.4986
07:34:09|0.4986
07:34:10|0.4985
07:34:11|0.4985
07:34:12|0.4981
07:34:13|0.4982
07:34:14|0.4983
07:34:15|0.4983
07:34:16|0.4981
07:34:17|0.4981
07:34:18|0.4983
07:34:19|0.4981
07:34:20|0.4981
07:34:21|0.4983
07:34:23|0.4987
07:34:24|0.4987
07:34:24|0.4987
07:34:25|0.4986
07:34:26|0.4986
07:34:28|0.4985
07:34:29|0.4984
07:34:29|0.4989
07:34:31|0.4985
07:34:32|0.4981
07:34:32|0.4985
07:34:34|0.4981
07:34:34|0.4981
07:34:35|0.498
07:34:37|0.498
07:34:38|0.498
07:34:39|0.4982
07:34:41|0.4983
07:34:41|0.498
07:34:42|0.4981
07:34:43|0.4984
07:34:44|0.4986
07:34:45|0.4986
07:34:46|0.4985
07:34:47|0.4985
07:34:48|0.4986
07:34:49|0.4986
07:34:50|0.4985
07:34:51|0.4986
07:34:52|0.4988
07:34:53|0.4988
07:34:54|0.4986
07:34:55|0.4986
07:34:56|0.4985
07:34:57|0.4985
07:34:58|0.4987
07:34:59|0.4986
07:35:01|0.4986
07:35:01|0.4985
07:35:03|0.4985
07:35:03|0.4985
07:35:04|0.4985
07:35:06|0.4984
07:35:06|0.4984
07:35:07|0.4984
07:35:08|0.4985
07:35:09|0.4983
07:35:10|0.498
07:35:11|0.498
07:35:12|0.4982
07:35:13|0.4985
07:35:15|0.4988
07:35:15|0.4985
07:35:17|0.4985
07:35:17|0.4985
07:35:19|0.498
07:35:20|0.4974
07:35:21|0.4974
07:35:22|0.4977
07:35:22|0.4982
07:35:23|0.4981
07:35:24|0.4983
07:35:25|0.4977
07:35:27|0.498
07:35:27|0.4974
07:35:29|0.4974
07:35:29|0.4979
07:35:30|0.4976
07:35:31|0.4976
07:35:32|0.4972
07:35:33|0.4977
07:35:34|0.4978
07:35:35|0.4978
07:35:36|0.4978
07:35:38|0.4977
07:35:39|0.4981
07:35:41|0.498
07:35:41|0.4979
07:35:42|0.4979
07:35:44|0.4985
07:35:45|0.4987
07:35:45|0.4991
07:35:47|0.5
07:35:48|0.5002
07:35:49|0.4993
07:35:49|0.4987
07:35:51|0.4975
07:35:51|0.498
07:35:53|0.498
07:35:53|0.4984
07:35:55|0.4985
07:35:55|0.499
07:35:56|0.499
07:35:58|0.4992
07:35:58|0.4994
07:36:00|0.4993
07:36:00|0.4994
07:36:01|0.4993
07:36:03|0.4987
07:36:04|0.4987
07:36:05|0.4981
07:36:06|0.498
07:36:08|0.4979
07:36:08|0.498
07:36:09|0.4981
07:36:10|0.4976
07:36:11|0.4978
07:36:12|0.498
07:36:13|0.498
07:36:14|0.4983
07:36:15|0.4983
07:36:16|0.4983
07:36:17|0.4983
07:36:18|0.4983
07:36:19|0.4987
07:36:20|0.4992
07:36:21|0.5
07:36:22|0.5007
07:36:23|0.5008
07:36:24|0.5003
07:36:25|0.4995
07:36:26|0.4998
07:36:27|0.4998
07:36:28|0.4998
07:36:29|0.499
07:36:30|0.4985
07:36:31|0.4991
07:36:32|0.499
07:36:34|0.4991
07:36:34|0.4993
07:36:35|0.4994
07:36:37|0.4994
07:36:37|0.4997
07:36:39|0.4985
07:36:40|0.4985
07:36:41|0.4985
07:36:42|0.4985
07:36:43|0.4996
07:36:44|0.4991
07:36:45|0.4999
07:36:45|0.4993
07:36:46|0.4992
07:36:47|0.4997
07:36:49|0.4997
07:36:49|0.4992
07:36:51|0.4993
07:36:52|0.4993
07:36:52|0.4993
07:36:53|0.4998
07:36:55|0.4999
07:36:57|0.5
07:36:57|0.5001
07:36:58|0.5001
07:36:59|0.5004
07:37:00|0.5002
07:37:01|0.4998
07:37:03|0.4996
07:37:03|0.5001
07:37:04|0.5006
07:37:05|0.5007
07:37:06|0.5011
07:37:07|0.5012
07:37:08|0.501
07:37:09|0.5012
07:37:10|0.5007
07:37:11|0.5005
07:37:12|0.5006
07:37:14|0.5001
07:37:14|0.4995
07:37:15|0.4999
07:37:16|0.5
07:37:17|0.5002
07:37:19|0.5002
07:37:20|0.5002
07:37:21|0.5002
07:37:22|0.5003
07:37:23|0.5009
07:37:24|0.5005
07:37:25|0.5007
07:37:26|0.5006
07:37:27|0.5011
07:37:27|0.5014
07:37:29|0.5009
07:37:30|0.5009
07:37:31|0.5009
07:37:32|0.5008
07:37:33|0.501
07:37:34|0.5016
07:37:35|0.5015
07:37:36|0.5017
07:37:37|0.501
07:37:38|0.5015
07:37:39|0.5014
07:37:40|0.5019
07:37:42|0.5014
07:37:42|0.5016
07:37:43|0.5021
07:37:44|0.5021
07:37:46|0.5022
07:37:47|0.5021
07:37:48|0.5021
07:37:49|0.5021
07:37:51|0.5013
07:37:51|0.501
07:37:52|0.5004
07:37:53|0.5005
07:37:54|0.5005
07:37:55|0.5005
07:37:56|0.5
07:37:57|0.5001
07:37:58|0.4997
07:37:59|0.5002
07:38:00|0.5002
07:38:01|0.5
07:38:02|0.5003
07:38:03|0.5008
07:38:04|0.5008
07:38:05|0.5008
07:38:06|0.5009
07:38:07|0.5009
07:38:09|0.5006
07:38:10|0.5006
07:38:10|0.5001
07:38:12|0.5001
07:38:13|0.5004
07:38:13|0.5005
07:38:14|0.5004
07:38:16|0.5004
07:38:16|0.5004
07:38:17|0.5002
07:38:19|0.5
07:38:20|0.5
07:38:21|0.4997
07:38:21|0.4996
07:38:23|0.4996
07:38:23|0.4993
07:38:24|0.4985
07:38:25|0.4977
07:38:27|0.4981
07:38:27|0.4983
07:38:28|0.498
07:38:30|0.4983
07:38:30|0.4984
07:38:31|0.4978
07:38:32|0.4978
07:38:33|0.4984
07:38:34|0.4984
07:38:35|0.4991
07:38:37|0.5004
07:38:37|0.5005
07:38:39|0.4999
07:38:39|0.4999
07:38:40|0.4999
07:38:41|0.4998
07:38:43|0.4999
07:38:43|0.4998
07:38:44|0.4998
07:38:46|0.5
07:38:47|0.5
07:38:48|0.5
07:38:49|0.5
07:38:50|0.5
07:38:51|0.5001
07:38:52|0.5009
07:38:53|0.501
07:38:54|0.5004
07:38:55|0.5011
07:38:56|0.5017
07:38:57|0.5017
07:38:58|0.5018
07:38:59|0.5017
07:39:00|0.5017
07:39:01|0.5017
07:39:02|0.5017
07:39:04|0.5017
07:39:05|0.5014
07:39:06|0.5011
07:39:06|0.5011
07:39:08|0.5011
07:39:09|0.5004
07:39:09|0.5006
07:39:10|0.5008
07:39:11|0.501
07:39:12|0.501
07:39:14|0.501
07:39:14|0.501
07:39:15|0.501
07:39:16|0.5006
07:39:17|0.5006
07:39:18|0.5005
07:39:20|0.5005
07:39:21|0.5004
07:39:22|0.5006
07:39:23|0.5004
07:39:24|0.5004
07:39:24|0.5003
07:39:25|0.5005
07:39:26|0.5005
07:39:28|0.5006
07:39:28|0.5009
07:39:29|0.5009
07:39:30|0.5009
07:39:31|0.5009
07:39:32|0.5009
07:39:33|0.5009
07:39:35|0.5005
07:39:36|0.5003
07:39:37|0.5003
07:39:38|0.5002
07:39:38|0.5002
07:39:40|0.5003
07:39:40|0.5002
07:39:41|0.5002
07:39:43|0.5002
07:39:45|0.5005
07:39:46|0.5003
07:39:46|0.5002
07:39:47|0.5002
07:39:48|0.5002
07:39:50|0.5002
07:39:51|0.5002
07:39:52|0.5002
07:39:53|0.5002
07:39:54|0.5005
07:39:55|0.5002
07:39:56|0.5002
07:39:58|0.5002
07:39:58|0.5002
07:40:00|0.5002
07:40:00|0.5002
07:40:01|0.5003
07:40:03|0.5003
07:40:03|0.5003
07:40:04|0.5004
07:40:05|0.5004
07:40:07|0.5005
07:40:08|0.5005
07:40:08|0.5006
07:40:09|0.5008
07:40:11|0.5008
07:40:12|0.5009
07:40:12|0.5012
07:40:14|0.5012
07:40:15|0.5012
07:40:16|0.5015
07:40:17|0.5012
07:40:18|0.5012
07:40:19|0.5012
07:40:20|0.5012
07:40:21|0.5015
07:40:22|0.5018
07:40:23|0.5021
07:40:24|0.502
07:40:25|0.5012
07:40:26|0.5008
07:40:27|0.5007
07:40:28|0.5005
07:40:29|0.5002
07:40:30|0.5002
07:40:31|0.5002
07:40:32|0.5002
07:40:33|0.5003
07:40:35|0.5004
07:40:35|0.5003
07:40:36|0.5004
07:40:38|0.5003
07:40:39|0.5001
07:40:40|0.5001
07:40:40|0.5002
07:40:41|0.5002
07:40:42|0.5002
07:40:44|0.5003
07:40:44|0.5005
07:40:46|0.5004
07:40:47|0.5002
07:40:48|0.5002
07:40:49|0.5003
07:40:50|0.5002
07:40:51|0.5007
07:40:53|0.5002
07:40:53|0.5001
07:40:54|0.5
07:40:55|0.4998
07:40:56|0.4994
07:40:58|0.4992
07:40:58|0.4998
07:40:59|0.4998
07:41:01|0.4999
07:41:02|0.4999
07:41:02|0.4997
07:41:04|0.5
07:41:05|0.4997
07:41:06|0.4997
07:41:07|0.4997
07:41:07|0.5
07:41:09|0.4997
07:41:09|0.5
07:41:11|0.5003
07:41:12|0.4998
07:41:13|0.5001
07:41:13|0.5001
07:41:15|0.5001
07:41:15|0.4994
07:41:17|0.4994
07:41:17|0.4998
07:41:18|0.4995
07:41:19|0.4994
07:41:21|0.499
07:41:21|0.499
07:41:23|0.4989
07:41:23|0.4988
07:41:24|0.4993
07:41:25|0.4997
07:41:27|0.4997
07:41:28|0.4996
07:41:28|0.4996
07:41:29|0.4991
07:41:31|0.4991
07:41:32|0.4991
07:41:33|0.4991
07:41:33|0.4992
07:41:35|0.4992
07:41:35|0.4981
07:41:36|0.4982
07:41:37|0.4987
07:41:39|0.4981
07:41:40|0.4981
07:41:41|0.4981
07:41:42|0.4978
07:41:43|0.4981
07:41:44|0.498
07:41:45|0.4982
07:41:46|0.4981
07:41:48|0.4983
07:41:48|0.4981
07:41:49|0.4982
07:41:51|0.4982
07:41:51|0.498
07:41:52|0.4981
07:41:53|0.4982
07:41:55|0.498
07:41:55|0.498
07:41:56|0.498
07:41:58|0.498
07:41:59|0.4982
07:42:00|0.4993
07:42:01|0.4995
07:42:02|0.4995
07:42:03|0.4993
07:42:04|0.4993
07:42:05|0.4989
07:42:05|0.4986
07:42:07|0.4983
07:42:08|0.4981
07:42:09|0.4981
07:42:09|0.4981
07:42:11|0.4988
07:42:12|0.4986
07:42:13|0.4982
07:42:14|0.4982
07:42:15|0.4987
07:42:16|0.4981
07:42:17|0.4981
07:42:18|0.4981
07:42:19|0.4981
07:42:20|0.4981
07:42:21|0.4981
07:42:22|0.4982
07:42:23|0.4982
07:42:24|0.4985
07:42:25|0.4982
07:42:26|0.4983
07:42:27|0.4983
07:42:28|0.4982
07:42:29|0.4982
07:42:30|0.4983
07:42:31|0.4982
07:42:32|0.4982
07:42:33|0.4981
07:42:34|0.4983
07:42:35|0.4983
07:42:36|0.4983
07:42:37|0.4983
07:42:38|0.4983
07:42:39|0.4981
07:42:40|0.4982
07:42:41|0.4981
07:42:42|0.4981
07:42:43|0.4982
07:42:44|0.4981
07:42:45|0.4981
07:42:47|0.4981
07:42:48|0.498
07:42:49|0.4983
07:42:49|0.4983
07:42:51|0.4986
07:42:52|0.4983
07:42:53|0.4984
07:42:54|0.4983
07:42:55|0.4983
07:42:56|0.4983
07:42:57|0.499
07:42:58|0.4994
07:43:00|0.4995
07:43:00|0.4999
07:43:01|0.4996
07:43:02|0.4996
07:43:03|0.4995
07:43:04|0.4995
07:43:05|0.4995
07:43:06|0.4995
07:43:07|0.4995
07:43:08|0.4996
07:43:09|0.4998
07:43:10|0.4997
07:43:11|0.4996
07:43:12|0.4998
07:43:13|0.4997
07:43:14|0.4999
07:43:16|0.4996
07:43:16|0.4995
07:43:17|0.4996
07:43:18|0.4996
07:43:19|0.4997
07:43:20|0.4997
07:43:22|0.4996
07:43:22|0.4999
07:43:23|0.4998
07:43:25|0.4999
07:43:25|0.5001
07:43:26|0.5005
07:43:27|0.5009
07:43:29|0.5008
07:43:30|0.5007
07:43:30|0.5001
07:43:31|0.5001
07:43:32|0.5004
07:43:33|0.5005
07:43:35|0.5005
07:43:35|0.5005
07:43:36|0.501
07:43:38|0.5006
07:43:38|0.5009
07:43:40|0.501
07:43:41|0.5006
07:43:41|0.5007
07:43:42|0.5013
07:43:43|0.5009
07:43:45|0.5011
07:43:46|0.5012
07:43:46|0.5011
07:43:48|0.5011
07:43:49|0.5012
07:43:50|0.5017
07:43:51|0.5009
07:43:52|0.5012
07:43:53|0.5013
07:43:54|0.5012
07:43:55|0.5012
07:43:55|0.5013
07:43:57|0.5012
07:43:58|0.5012
07:43:58|0.5005
07:44:00|0.5005
07:44:01|0.5012
07:44:02|0.5009
07:44:03|0.5013
07:44:04|0.5016
07:44:05|0.5016
07:44:06|0.502
07:44:07|0.5015
07:44:08|0.5014
07:44:09|0.5018
07:44:10|0.5015
07:44:11|0.5015
07:44:12|0.5018
07:44:13|0.5018
07:44:14|0.502
07:44:15|0.5022
07:44:16|0.5014
07:44:17|0.5012
07:44:18|0.5016
07:44:19|0.5016
07:44:20|0.5017
07:44:21|0.5018
07:44:22|0.5018
07:44:23|0.5018
07:44:24|0.5019
07:44:25|0.5023
07:44:26|0.5021
07:44:27|0.5019
07:44:28|0.5019
07:44:29|0.5019
07:44:30|0.5022
07:44:31|0.5019
07:44:32|0.5023
07:44:33|0.5022
07:44:34|0.5022
07:44:35|0.5022
07:44:37|0.502
07:44:37|0.502
07:44:38|0.5018
07:44:39|0.5019
07:44:40|0.5019
07:44:41|0.5019
07:44:43|0.502
07:44:44|0.5018
07:44:45|0.5019
07:44:45|0.5018
07:44:47|0.5018
07:44:48|0.5018
07:44:49|0.5014
07:44:50|0.5009
07:44:51|0.5004
07:44:52|0.5004
07:44:53|0.5005
07:44:54|0.5004
07:44:55|0.5004
07:44:56|0.5006
07:44:57|0.501
07:44:58|0.5006
07:44:59|0.5006
07:45:00|0.5011
07:45:01|0.5011
07:45:02|0.501
07:45:03|0.501
07:45:04|0.5009
07:45:05|0.5005
07:45:06|0.5005
07:45:07|0.5004
07:45:08|0.5005
07:45:09|0.5004
07:45:10|0.5006
07:45:11|0.5005
07:45:13|0.5004
07:45:13|0.5004
07:45:14|0.5007
07:45:15|0.5004
07:45:16|0.5004
07:45:17|0.5005
07:45:18|0.5005
07:45:19|0.5005
07:45:20|0.5005
07:45:21|0.5005
07:45:22|0.5006
07:45:23|0.5006
07:45:24|0.5007
07:45:25|0.5007
07:45:26|0.5008
07:45:27|0.5008
07:45:28|0.5008
07:45:29|0.5008
07:45:30|0.5007
07:45:31|0.5007
07:45:32|0.5006
07:45:33|0.5006
07:45:34|0.5006
07:45:35|0.5007
07:45:36|0.5007
07:45:37|0.5007
07:45:38|0.5013
07:45:39|0.5013
07:45:40|0.5018
07:45:42|0.5018
07:45:42|0.5016
07:45:43|0.5016
07:45:45|0.5017
07:45:46|0.5016
07:45:46|0.5016
07:45:47|0.5016
07:45:48|0.502
07:45:49|0.5019
07:45:50|0.5018
07:45:52|0.5018
07:45:53|0.5019
07:45:53|0.5019
07:45:54|0.5019
07:45:56|0.502
07:45:56|0.502
07:45:57|0.502
07:45:59|0.5024
07:45:59|0.5024
07:46:00|0.5023
07:46:02|0.5027
07:46:03|0.503
07:46:03|0.5027
07:46:05|0.5026
07:46:06|0.5028
07:46:07|0.5027
07:46:08|0.5027
07:46:08|0.5027
07:46:09|0.5028
07:46:11|0.5027
07:46:12|0.5025
07:46:12|0.5027
07:46:14|0.5029
07:46:14|0.5027
07:46:16|0.5024
07:46:17|0.5025
07:46:18|0.5024
07:46:19|0.5023
07:46:20|0.5022
07:46:21|0.5023
07:46:22|0.502
07:46:24|0.5023
07:46:24|0.5023
07:46:25|0.5023
07:46:26|0.5025
07:46:27|0.5027
07:46:28|0.5027
07:46:29|0.5025
07:46:30|0.5025
07:46:31|0.5022
07:46:32|0.5027
07:46:33|0.5028
07:46:34|0.5027
07:46:35|0.5024
07:46:36|0.5024
07:46:37|0.5024
07:46:38|0.5021
07:46:39|0.5022
07:46:41|0.5026
07:46:42|0.5026
07:46:43|0.5026
07:46:44|0.5025
07:46:44|0.5025
07:46:45|0.5025
07:46:47|0.5027
07:46:48|0.5028
07:46:48|0.5027
07:46:50|0.5025
07:46:51|0.5024
07:46:52|0.5025
07:46:53|0.5022
07:46:54|0.5021
07:46:55|0.5014
07:46:56|0.5009
07:46:57|0.5009
07:46:58|0.5007
07:46:59|0.501
07:47:00|0.501
07:47:01|0.5012
07:47:02|0.5018
07:47:03|0.5029
07:47:04|0.5039
07:47:05|0.5035
07:47:06|0.5031
07:47:07|0.503
07:47:08|0.503
07:47:09|0.5029
07:47:10|0.5044
07:47:11|0.5042
07:47:12|0.5042
07:47:13|0.5043
07:47:14|0.502
07:47:15|0.5041
07:47:16|0.5038
07:47:17|0.5024
07:47:18|0.5029
07:47:19|0.503
07:47:20|0.5032
07:47:21|0.5036
07:47:22|0.5042
07:47:23|0.5044
07:47:24|0.5041
07:47:25|0.5044
07:47:26|0.5042
07:47:27|0.5038
07:47:28|0.505
07:47:29|0.5051
07:47:31|0.5049
07:47:31|0.5048
07:47:33|0.5042
07:47:33|0.5042
07:47:34|0.5051
07:47:36|0.5049
07:47:36|0.5048
07:47:37|0.5049
07:47:38|0.5045
07:47:40|0.5048
07:47:40|0.5048
07:47:41|0.5048
07:47:42|0.5045
07:47:43|0.5047
07:47:45|0.5048
07:47:45|0.5048
07:47:47|0.5046
07:47:47|0.5047
07:47:49|0.5048
07:47:49|0.5049
07:47:51|0.5049
07:47:52|0.5048
07:47:53|0.5049
07:47:54|0.5049
07:47:55|0.5049
07:47:56|0.5047
07:47:57|0.5042
07:47:58|0.5045
07:47:59|0.5042
07:48:00|0.5042
07:48:01|0.5045
07:48:02|0.5047
07:48:03|0.5048
07:48:04|0.5044
07:48:05|0.5044
07:48:06|0.5041
07:48:07|0.5043
07:48:08|0.5041
07:48:09|0.5044
07:48:10|0.504
07:48:11|0.5041
07:48:12|0.504
07:48:13|0.5044
07:48:14|0.5044
07:48:16|0.5044
07:48:16|0.5043
07:48:17|0.5043
07:48:18|0.5049
07:48:19|0.5045
07:48:20|0.5045
07:48:21|0.5046
07:48:22|0.5047
07:48:23|0.5048
07:48:24|0.5045
07:48:25|0.5047
07:48:26|0.5049
07:48:27|0.5049
07:48:28|0.5051
07:48:29|0.5051
07:48:30|0.5047
07:48:31|0.5051
07:48:32|0.505
07:48:33|0.5051
07:48:34|0.5059
07:48:35|0.5056
07:48:36|0.5056
07:48:37|0.5055
07:48:38|0.505
07:48:39|0.5052
07:48:41|0.505
07:48:42|0.5052
07:48:43|0.5051
07:48:44|0.5053
07:48:44|0.5053
07:48:45|0.5066
07:48:47|0.5071
07:48:48|0.5078
07:48:49|0.5077
07:48:50|0.508
07:48:51|0.507
07:48:52|0.5068
07:48:54|0.5069
07:48:54|0.5073
07:48:55|0.5075
07:48:56|0.507
07:48:57|0.5076
07:48:58|0.5072
07:48:59|0.5061
07:49:00|0.5058
07:49:01|0.506
07:49:03|0.5062
07:49:04|0.5062
07:49:05|0.506
07:49:06|0.5065
07:49:07|0.5064
07:49:08|0.5066
07:49:09|0.507
07:49:10|0.5073
07:49:11|0.5072
07:49:12|0.507
07:49:13|0.5067
07:49:14|0.5073
07:49:15|0.5078
07:49:16|0.5074
07:49:17|0.5075
07:49:18|0.5075
07:49:19|0.5076
07:49:20|0.5075
07:49:21|0.507
07:49:22|0.5065
07:49:23|0.5065
07:49:24|0.5056
07:49:25|0.5057
07:49:26|0.5064
07:49:27|0.5061
07:49:28|0.5062
07:49:29|0.5065
07:49:30|0.5068
07:49:31|0.5067
07:49:32|0.5071
07:49:33|0.5066
07:49:34|0.5068
07:49:35|0.5063
07:49:36|0.5061
07:49:37|0.5062
07:49:38|0.5063
07:49:39|0.5064
07:49:40|0.5059
07:49:41|0.5065
07:49:43|0.5063
07:49:43|0.5062
07:49:44|0.5061
07:49:45|0.5065
07:49:46|0.5065
07:49:47|0.506
07:49:48|0.5062
07:49:49|0.5061
07:49:50|0.5063
07:49:51|0.5061
07:49:52|0.5061
07:49:54|0.5062
07:49:54|0.5062
07:49:55|0.5063
07:49:57|0.5062
07:49:58|0.5063
07:49:58|0.506
07:49:59|0.5059
07:50:00|0.506
07:50:01|0.5058
07:50:03|0.5058
07:50:03|0.5059
07:50:05|0.5059
07:50:06|0.5058
07:50:07|0.5055
07:50:07|0.5055
07:50:09|0.5057
07:50:10|0.5056
07:50:10|0.5057
07:50:12|0.5055
07:50:12|0.5054
07:50:13|0.5054
07:50:15|0.5053
07:50:16|0.505
07:50:16|0.5047
07:50:18|0.5045
07:50:19|0.5042
07:50:19|0.5047
07:50:21|0.5049
07:50:22|0.5047
07:50:23|0.5047
07:50:24|0.5046
07:50:25|0.5046
07:50:26|0.5044
07:50:28|0.5042
07:50:29|0.5045
07:50:30|0.5046
07:50:31|0.5051
07:50:31|0.5047
07:50:32|0.5045
07:50:33|0.5045
07:50:34|0.5045
07:50:35|0.5045
07:50:36|0.5046
07:50:38|0.5047
07:50:38|0.505
07:50:40|0.5049
07:50:41|0.5049
07:50:41|0.5047
07:50:42|0.505
07:50:43|0.5047
07:50:44|0.505
07:50:45|0.505
07:50:47|0.5049
07:50:48|0.5046
07:50:49|0.5048
07:50:50|0.5049
07:50:50|0.5047
07:50:51|0.5047
07:50:53|0.5048
07:50:54|0.505
07:50:56|0.5051
07:50:57|0.5051
07:50:58|0.5052
07:50:58|0.5051
07:51:00|0.5053
07:51:00|0.5051
07:51:02|0.5049
07:51:03|0.505
07:51:04|0.5054
07:51:05|0.5049
07:51:06|0.5049
07:51:07|0.5049
07:51:09|0.505
07:51:09|0.505
07:51:11|0.5047
07:51:11|0.5046
07:51:12|0.5043
07:51:13|0.5049
07:51:14|0.5045
07:51:15|0.5046
07:51:16|0.5046
07:51:17|0.5035
07:51:18|0.503
07:51:19|0.5033
07:51:20|0.5033
07:51:22|0.5035
07:51:22|0.5033
07:51:23|0.5037
07:51:24|0.5034
07:51:25|0.503
07:51:26|0.5028
07:51:27|0.5029
07:51:28|0.5024
07:51:29|0.5024
07:51:30|0.5036
07:51:31|0.5038
07:51:32|0.5034
07:51:33|0.5033
07:51:34|0.5032
07:51:35|0.5032
07:51:36|0.5032
07:51:37|0.5032
07:51:38|0.5033
07:51:39|0.5032
07:51:40|0.5032
07:51:41|0.5032
07:51:42|0.5033
07:51:43|0.5034
07:51:44|0.5033
07:51:45|0.5032
07:51:46|0.5032
07:51:48|0.5032
07:51:48|0.5032
07:51:50|0.5032
07:51:50|0.5032
07:51:51|0.5032
07:51:53|0.5032
07:51:54|0.5032
07:51:55|0.5032
07:51:56|0.5032
07:51:57|0.5032
07:51:58|0.5032
07:51:59|0.5027
07:52:00|0.5016
07:52:01|0.5015
07:52:02|0.5032
07:52:03|0.5032
07:52:04|0.5032
07:52:05|0.5032
07:52:06|0.5032
07:52:07|0.5032
07:52:08|0.5035
07:52:09|0.503
07:52:10|0.5033
07:52:11|0.5032
07:52:12|0.5032
07:52:13|0.5031
07:52:14|0.5033
07:52:16|0.5024
07:52:17|0.5024
07:52:17|0.5032
07:52:19|0.503
07:52:19|0.5026
07:52:20|0.5024
07:52:21|0.5024
07:52:22|0.5023
07:52:23|0.5018
07:52:25|0.5022
07:52:25|0.5022
07:52:26|0.502
07:52:27|0.5022
07:52:29|0.5022
07:52:30|0.5023
07:52:31|0.5023
07:52:31|0.5022
07:52:33|0.5023
07:52:33|0.5023
07:52:34|0.5023
07:52:36|0.5024
07:52:36|0.5023
07:52:37|0.5022
07:52:39|0.5027
07:52:40|0.5027
07:52:41|0.5027
07:52:41|0.5024
07:52:42|0.5024
07:52:44|0.5027
07:52:44|0.5029
07:52:46|0.5025
07:52:47|0.5024
07:52:48|0.5035
07:52:49|0.5032
07:52:50|0.5032
07:52:51|0.5031
07:52:52|0.5036
07:52:53|0.5038
07:52:54|0.5039
07:52:55|0.5039
07:52:56|0.5039
07:52:58|0.5039
07:52:58|0.5034
07:52:59|0.503
07:53:01|0.503
07:53:02|0.503
07:53:02|0.5027
07:53:04|0.5027
07:53:04|0.5031
07:53:06|0.5029
07:53:07|0.503
07:53:08|0.503
07:53:09|0.5031
07:53:10|0.5034
07:53:11|0.5035
07:53:12|0.5035
07:53:12|0.5035
07:53:13|0.5037
07:53:14|0.5037
07:53:15|0.5033
07:53:17|0.5031
07:53:18|0.5033
07:53:18|0.5031
07:53:19|0.5028
07:53:20|0.503
07:53:21|0.503
07:53:22|0.503
07:53:24|0.5027
07:53:25|0.503
07:53:25|0.5029
07:53:26|0.5029
07:53:28|0.5025
07:53:28|0.5025
07:53:29|0.5025
07:53:31|0.5025
07:53:32|0.5024
07:53:33|0.5024
07:53:34|0.5024
07:53:35|0.5024
07:53:36|0.5024
07:53:37|0.5024
07:53:38|0.5022
07:53:39|0.5025
07:53:40|0.5025
07:53:41|0.5025
07:53:41|0.5022
07:53:43|0.5023
07:53:44|0.5023
07:53:44|0.5021
07:53:45|0.5021
07:53:46|0.502
07:53:48|0.5024
07:53:49|0.5024
07:53:49|0.5025
07:53:51|0.502
07:53:52|0.502
07:53:53|0.5016
07:53:54|0.502
07:53:55|0.502
07:53:56|0.5022
07:53:57|0.5023
07:53:57|0.5023
07:53:59|0.5023
07:54:00|0.5023
07:54:00|0.5021
07:54:02|0.5021
07:54:02|0.5023
07:54:04|0.5023
07:54:05|0.502
07:54:06|0.5016
07:54:07|0.5021
07:54:08|0.5021
07:54:09|0.5021
07:54:10|0.5017
07:54:11|0.5021
07:54:12|0.5021
07:54:13|0.5021
07:54:14|0.5023
07:54:15|0.5023
07:54:16|0.5023
07:54:17|0.5019
07:54:18|0.502
07:54:19|0.502
07:54:20|0.502
07:54:21|0.5023
07:54:22|0.5021
07:54:22|0.5022
07:54:24|0.5022
07:54:25|0.5021
07:54:26|0.5021
07:54:27|0.5021
07:54:28|0.5023
07:54:29|0.5025
07:54:30|0.502
07:54:32|0.502
07:54:32|0.5023
07:54:33|0.5021
07:54:34|0.5021
07:54:35|0.5021
07:54:36|0.5021
07:54:37|0.502
07:54:38|0.502
07:54:39|0.5023
07:54:40|0.5023
07:54:41|0.5023
07:54:42|0.5021
07:54:43|0.5017
07:54:44|0.5017
07:54:45|0.5018
07:54:46|0.5019
07:54:47|0.502
07:54:48|0.5019
07:54:49|0.5018
07:54:50|0.5016
07:54:51|0.5016
07:54:52|0.5016
07:54:53|0.5016
07:54:54|0.5016
07:54:55|0.5015
07:54:57|0.5013
07:54:58|0.5013
07:54:59|0.5012
07:54:59|0.5
07:55:01|0.5
07:55:02|0.5002
07:55:03|0.5004
07:55:04|0.5
07:55:05|0.5004
07:55:06|0.5
07:55:07|0.5001
07:55:08|0.5001
07:55:09|0.5
07:55:10|0.5
07:55:11|0.4997
07:55:12|0.4995
07:55:13|0.5005
07:55:14|0.5008
07:55:15|0.5008
07:55:17|0.5009
07:55:17|0.5007
07:55:18|0.5006
07:55:19|0.5004
07:55:20|0.5
07:55:21|0.5
07:55:22|0.5
07:55:23|0.5001
07:55:24|0.5004
07:55:26|0.5004
07:55:27|0.5004
07:55:27|0.5001
07:55:29|0.5
07:55:29|0.5
07:55:31|0.5002
07:55:32|0.5
07:55:33|0.5
07:55:33|0.5
07:55:34|0.5
07:55:35|0.5002
07:55:36|0.5
07:55:37|0.5
07:55:38|0.5
07:55:39|0.5002
07:55:40|0.5001
07:55:42|0.5
07:55:43|0.5
07:55:43|0.5003
07:55:44|0.5001
07:55:45|0.5
07:55:46|0.5
07:55:48|0.5
07:55:49|0.5001
07:55:49|0.5003
07:55:50|0.5003
07:55:52|0.5009
07:55:53|0.501
07:55:54|0.501
07:55:54|0.501
07:55:56|0.501
07:55:57|0.5
07:55:58|0.5
07:55:59|0.5
07:56:00|0.5
07:56:01|0.5
07:56:02|0.5006
07:56:04|0.5005
07:56:04|0.5004
07:56:05|0.5004
07:56:06|0.5004
07:56:07|0.5005
07:56:08|0.5006
07:56:10|0.5007
07:56:10|0.501
07:56:12|0.5006
07:56:13|0.5006
07:56:14|0.5005
07:56:14|0.5006
07:56:15|0.5006
07:56:16|0.5006
07:56:17|0.5003
07:56:19|0.5
07:56:19|0.5
07:56:20|0.5003
07:56:22|0.5
07:56:22|0.5
07:56:24|0.5
07:56:25|0.5004
07:56:26|0.5
07:56:27|0.5
07:56:28|0.5
07:56:29|0.5003
07:56:30|0.497
07:56:31|0.4958
07:56:32|0.4962
07:56:33|0.4965
07:56:34|0.4967
07:56:35|0.4967
07:56:36|0.4973
07:56:37|0.4974
07:56:38|0.4974
07:56:39|0.4975
07:56:40|0.4975
07:56:41|0.4973
07:56:42|0.4963
07:56:43|0.4966
07:56:45|0.4964
07:56:45|0.4964
07:56:47|0.4965
07:56:47|0.4962
07:56:49|0.4961
07:56:49|0.4961
07:56:50|0.496
07:56:52|0.4959
07:56:52|0.496
07:56:53|0.4958
07:56:55|0.4959
07:56:56|0.4958
07:56:56|0.4958
07:56:58|0.4966
07:56:58|0.4966
07:57:00|0.4962
07:57:01|0.4966
07:57:03|0.4963
07:57:03|0.4964
07:57:04|0.4974
07:57:05|0.4974
07:57:07|0.4974
07:57:09|0.4974
07:57:09|0.4975
07:57:10|0.4975
07:57:11|0.4975
07:57:12|0.4975
07:57:13|0.4974
07:57:14|0.4976
07:57:15|0.4974
07:57:16|0.4974
07:57:17|0.4972
07:57:18|0.4979
07:57:19|0.4978
07:57:20|0.4979
07:57:22|0.4976
07:57:22|0.4976
07:57:23|0.4976
07:57:24|0.4976
07:57:25|0.4977
07:57:27|0.4976
07:57:27|0.4976
07:57:28|0.4976
07:57:30|0.4976
07:57:31|0.4976
07:57:31|0.4976
07:57:33|0.4976
07:57:34|0.4976
07:57:34|0.4965
07:57:35|0.4965
07:57:36|0.4966
07:57:37|0.496
07:57:38|0.496
07:57:39|0.4961
07:57:40|0.4959
07:57:42|0.4956
07:57:42|0.494
07:57:44|0.4881
07:57:44|0.4868
07:57:46|0.4865
07:57:46|0.489
07:57:48|0.4881
07:57:49|0.4885
07:57:50|0.489
07:57:51|0.4888
07:57:52|0.4893
07:57:53|0.4919
07:57:54|0.4909
07:57:55|0.4886
07:57:56|0.4885
07:57:57|0.4886
07:57:58|0.4901
07:57:59|0.4893
07:58:01|0.4896
07:58:02|0.4898
07:58:03|0.4896
07:58:03|0.4888
07:58:05|0.4886
07:58:06|0.4884
07:58:07|0.4884
07:58:08|0.4891
07:58:09|0.4896
07:58:10|0.4896
07:58:11|0.49
07:58:12|0.49
07:58:13|0.4912
07:58:14|0.4905
07:58:15|0.4915
07:58:17|0.4913
07:58:17|0.4913
07:58:18|0.4913
07:58:19|0.4914
07:58:20|0.4918
07:58:22|0.4917
07:58:22|0.4918
07:58:23|0.4912
07:58:24|0.4913
07:58:25|0.491
07:58:26|0.491
07:58:27|0.4915
07:58:28|0.492
07:58:29|0.4925
07:58:30|0.4905
07:58:31|0.4903
07:58:32|0.4901
07:58:33|0.4905
07:58:34|0.4897
07:58:35|0.4891
07:58:36|0.489
07:58:38|0.4878
07:58:38|0.4882
07:58:39|0.4871
07:58:40|0.4874
07:58:41|0.4877
07:58:43|0.4887
07:58:43|0.4881
07:58:45|0.4881
07:58:45|0.4884
07:58:46|0.4881
07:58:48|0.4882
07:58:48|0.4858
07:58:49|0.4852
07:58:51|0.4863
07:58:52|0.4863
07:58:52|0.4866
07:58:54|0.4872
07:58:54|0.4876
07:58:56|0.4878
07:58:56|0.4884
07:58:57|0.4881
07:58:58|0.4881
07:58:59|0.488
07:59:00|0.4867
07:59:01|0.4878
07:59:02|0.4888
07:59:03|0.4889
07:59:05|0.487
07:59:06|0.4869
07:59:07|0.4877
07:59:08|0.4875
07:59:08|0.4878
07:59:09|0.4876
07:59:11|0.4876
07:59:12|0.4876
07:59:13|0.4877
07:59:14|0.4877
07:59:15|0.4876
07:59:15|0.4873
07:59:17|0.4875
07:59:18|0.4873
07:59:19|0.4877
07:59:20|0.4877
07:59:21|0.488
07:59:22|0.4877
07:59:23|0.4878
07:59:24|0.4878
07:59:25|0.4874
07:59:26|0.4874
07:59:27|0.4876
07:59:28|0.4876
07:59:29|0.4883
07:59:30|0.4882
07:59:31|0.4891
07:59:32|0.489
07:59:33|0.4894
07:59:34|0.4891
07:59:35|0.4889
07:59:36|0.49
07:59:37|0.4903
07:59:38|0.4894
07:59:39|0.4894
07:59:40|0.4894
07:59:41|0.4898
07:59:42|0.4898
07:59:43|0.4897
07:59:44|0.4897
07:59:45|0.4899
07:59:46|0.4899
07:59:47|0.4897
07:59:48|0.4893
07:59:49|0.4896
07:59:50|0.4898
07:59:51|0.4893
07:59:52|0.4893
07:59:54|0.4883
07:59:54|0.4881
07:59:55|0.4882
07:59:56|0.4877
07:59:57|0.4886
07:59:59|0.4888
08:00:00|0.4885
08:00:00|0.488
08:00:01|0.4877
08:00:03|0.4877
08:00:04|0.4877
08:00:05|0.4886
08:00:06|0.4885
08:00:07|0.489
08:00:08|0.489
08:00:09|0.489
08:00:11|0.4895
08:00:12|0.4892
08:00:13|0.4874
08:00:13|0.486
08:00:15|0.485
08:00:16|0.4846
08:00:17|0.4848
08:00:18|0.4845
08:00:18|0.4846
08:00:20|0.4835
08:00:21|0.4835
08:00:21|0.4836
08:00:22|0.4816
08:00:23|0.4822
08:00:25|0.4828
08:00:25|0.4832
08:00:27|0.481
08:00:28|0.4809
08:00:29|0.4803
08:00:30|0.4801
08:00:31|0.4807
08:00:32|0.4811
08:00:33|0.4822
08:00:33|0.4827
08:00:35|0.4824
08:00:36|0.4825
08:00:37|0.4846
08:00:38|0.4835
08:00:39|0.4832
08:00:40|0.4835
08:00:41|0.4828
08:00:42|0.4829
08:00:43|0.4838
08:00:44|0.4838
08:00:45|0.4841
08:00:46|0.485
08:00:47|0.4849
08:00:48|0.485
08:00:49|0.485
08:00:50|0.4855
08:00:51|0.4851
08:00:52|0.4857
08:00:53|0.4852
08:00:54|0.4848
08:00:55|0.4854
08:00:57|0.4847
08:00:57|0.4852
08:00:59|0.4855
08:00:59|0.4856
08:01:00|0.4846
08:01:01|0.4851
08:01:03|0.4851
08:01:04|0.4846
08:01:04|0.4848
08:01:05|0.4846
08:01:07|0.4846
08:01:08|0.4846
08:01:09|0.4833
08:01:10|0.4825
08:01:11|0.4816
08:01:12|0.4824
08:01:12|0.4814
08:01:14|0.4814
08:01:15|0.4806
08:01:15|0.4809
08:01:16|0.4813
08:01:18|0.4819
08:01:18|0.4833
08:01:20|0.4832
08:01:21|0.4829
08:01:21|0.4824
08:01:22|0.4823
08:01:24|0.4828
08:01:25|0.4827
08:01:26|0.4833
08:01:27|0.4831
08:01:28|0.483
08:01:29|0.483
08:01:30|0.4828
08:01:31|0.4831
08:01:32|0.483
08:01:33|0.483
08:01:34|0.4828
08:01:34|0.4828
08:01:35|0.4824
08:01:37|0.4823
08:01:38|0.4807
08:01:39|0.4807
08:01:40|0.4808
08:01:41|0.4805
08:01:42|0.4806
08:01:43|0.4815
08:01:44|0.4816
08:01:45|0.4818
08:01:46|0.482
08:01:47|0.4827
08:01:48|0.4823
08:01:49|0.4818
08:01:50|0.4823
08:01:51|0.4828
08:01:52|0.4825
08:01:52|0.4829
08:01:54|0.4833
08:01:55|0.4836
08:01:56|0.4837
08:01:57|0.4833
08:01:58|0.4837
08:01:59|0.484
08:02:00|0.4843
08:02:01|0.4841
08:02:02|0.4842
08:02:03|0.4852
08:02:04|0.485
08:02:05|0.4852
08:02:06|0.4842
08:02:08|0.4836
08:02:09|0.4837
08:02:10|0.4837
08:02:11|0.4844
08:02:12|0.4841
08:02:13|0.485
08:02:14|0.4855
08:02:15|0.4855
08:02:16|0.4854
08:02:17|0.4853
08:02:18|0.4846
08:02:18|0.4837
08:02:20|0.4836
08:02:21|0.4836
08:02:22|0.4839
08:02:23|0.4844
08:02:23|0.4844
08:02:25|0.4838
08:02:25|0.4836
08:02:27|0.4837
08:02:27|0.4839
08:02:29|0.4839
08:02:30|0.4836
08:02:31|0.4836
08:02:32|0.4838
08:02:32|0.4838
08:02:34|0.4844
08:02:35|0.4847
08:02:36|0.4848
08:02:37|0.4847
08:02:37|0.4851
08:02:39|0.4853
08:02:40|0.4853
08:02:41|0.4825
08:02:42|0.4829
08:02:42|0.4824
08:02:44|0.4831
08:02:45|0.4832
08:02:45|0.4836
08:02:47|0.4834
08:02:48|0.4833
08:02:49|0.4834
08:02:50|0.4833
08:02:51|0.4826
08:02:52|0.4828
08:02:53|0.4823
08:02:54|0.4827
08:02:56|0.4826
08:02:56|0.4825
08:02:57|0.4827
08:02:58|0.4828
08:02:59|0.4837
08:03:00|0.4834
08:03:02|0.4833
08:03:02|0.4839
08:03:04|0.4835
08:03:04|0.4835
08:03:06|0.4839
08:03:07|0.4833
08:03:08|0.4832
08:03:09|0.4832
08:03:10|0.4832
08:03:11|0.4834
08:03:11|0.4838
08:03:13|0.4838
08:03:13|0.4835
08:03:15|0.4833
08:03:16|0.484
08:03:17|0.4837
08:03:18|0.4837
08:03:19|0.485
08:03:20|0.4853
08:03:21|0.4855
08:03:22|0.4849
08:03:23|0.4844
08:03:24|0.4849
08:03:25|0.4849
08:03:25|0.4849
08:03:27|0.4849
08:03:28|0.4861
08:03:29|0.4853
08:03:30|0.4848
08:03:31|0.4852
08:03:32|0.4846
08:03:33|0.4852
08:03:34|0.4853
08:03:35|0.4852
08:03:36|0.4853
08:03:37|0.4851
08:03:38|0.4854
08:03:39|0.4857
08:03:40|0.4857
08:03:41|0.4851
08:03:42|0.4859
08:03:43|0.4858
08:03:44|0.4861
08:03:45|0.4862
08:03:46|0.4858
08:03:47|0.4858
08:03:48|0.4856
08:03:49|0.4856
08:03:50|0.4855
08:03:51|0.4856
08:03:52|0.4852
08:03:53|0.4853
08:03:55|0.4857
08:03:55|0.4858
08:03:56|0.4862
08:03:57|0.4865
08:03:58|0.4872
08:03:59|0.4882
08:04:00|0.4873
08:04:01|0.4868
08:04:03|0.4871
08:04:03|0.4865
08:04:04|0.4864
08:04:06|0.4864
08:04:06|0.4864
08:04:07|0.4861
08:04:09|0.4867
08:04:09|0.4866
08:04:11|0.4869
08:04:12|0.487
08:04:12|0.4869
08:04:14|0.4869
08:04:14|0.487
08:04:16|0.4874
08:04:17|0.488
08:04:18|0.488
08:04:19|0.4878
08:04:20|0.4878
08:04:21|0.4878
08:04:22|0.4879
08:04:23|0.488
08:04:24|0.4881
08:04:25|0.488
08:04:26|0.488
08:04:27|0.488
08:04:28|0.4883
08:04:29|0.4883
08:04:31|0.4882
08:04:31|0.4881
08:04:32|0.4881
08:04:33|0.488
08:04:34|0.4877
08:04:35|0.4877
08:04:36|0.4876
08:04:38|0.4876
08:04:38|0.4875
08:04:40|0.4874
08:04:41|0.4873
08:04:41|0.4873
08:04:42|0.4874
08:04:43|0.4874
08:04:44|0.4868
08:04:45|0.4867
08:04:46|0.487
08:04:47|0.487
08:04:49|0.4874
08:04:49|0.487
08:04:50|0.4869
08:04:52|0.4868
08:04:53|0.4867
08:04:54|0.4866
08:04:55|0.486
08:04:55|0.486
08:04:57|0.485
08:04:58|0.4856
08:04:59|0.4859
08:05:00|0.4862
08:05:01|0.4869
08:05:02|0.4863
08:05:03|0.4865
08:05:04|0.4861
08:05:05|0.486
08:05:06|0.486
08:05:07|0.4859
08:05:08|0.4858
08:05:09|0.4857
08:05:11|0.4858
08:05:12|0.4861
08:05:13|0.486
08:05:14|0.4861
08:05:15|0.4867
08:05:16|0.4868
08:05:17|0.4872
08:05:18|0.4868
08:05:19|0.487
08:05:20|0.487
08:05:21|0.4874
08:05:22|0.4875
08:05:23|0.4875
08:05:24|0.4872
08:05:25|0.4873
08:05:26|0.4863
08:05:27|0.486
08:05:28|0.4866
08:05:29|0.4874
08:05:30|0.487
08:05:31|0.4868
08:05:32|0.4866
08:05:33|0.4866
08:05:34|0.4864
08:05:35|0.4868
08:05:36|0.4863
08:05:37|0.4873
08:05:38|0.4875
08:05:39|0.4877
08:05:40|0.4876
08:05:41|0.4875
08:05:42|0.4875
08:05:43|0.4863
08:05:44|0.4862
08:05:45|0.486
08:05:46|0.486
08:05:47|0.4854
08:05:48|0.4853
08:05:49|0.4852
08:05:50|0.4851
08:05:51|0.4851
08:05:52|0.485
08:05:53|0.4851
08:05:54|0.4851
08:05:55|0.4845
08:05:56|0.4848
08:05:58|0.4854
08:05:58|0.4853
08:06:00|0.4851
08:06:00|0.4851
08:06:01|0.4852
08:06:02|0.4854
08:06:03|0.4853
08:06:04|0.4854
08:06:05|0.4853
08:06:06|0.4853
08:06:07|0.4854
08:06:08|0.4856
08:06:09|0.4856
08:06:10|0.4855
08:06:11|0.4863
08:06:12|0.4861
08:06:13|0.4861
08:06:14|0.4863
08:06:15|0.486
08:06:17|0.4861
08:06:17|0.4862
08:06:18|0.4862
08:06:19|0.4861
08:06:20|0.4861
08:06:22|0.4863
08:06:22|0.4863
08:06:23|0.4861
08:06:24|0.4864
08:06:25|0.4864
08:06:26|0.4864
08:06:27|0.4863
08:06:28|0.4864
08:06:29|0.4861
08:06:31|0.4863
08:06:32|0.486
08:06:33|0.486
08:06:34|0.4862
08:06:35|0.4865
08:06:35|0.4864
08:06:36|0.4865
08:06:38|0.4862
08:06:39|0.4862
08:06:40|0.4862
08:06:41|0.4866
08:06:42|0.4866
08:06:43|0.4867
08:06:44|0.4867
08:06:45|0.4867
08:06:46|0.4866
08:06:47|0.4866
08:06:48|0.4867
08:06:49|0.4867
08:06:50|0.4869
08:06:51|0.4869
08:06:52|0.4869
08:06:53|0.487
08:06:54|0.487
08:06:55|0.4869
08:06:56|0.4867
08:06:57|0.4867
08:06:58|0.487
08:06:59|0.487
08:07:01|0.4866
08:07:01|0.4866
08:07:02|0.4868
08:07:04|0.4858
08:07:04|0.4858
08:07:05|0.4858
08:07:06|0.4858
08:07:07|0.4858
08:07:09|0.486
08:07:09|0.486
08:07:10|0.4855
08:07:12|0.4858
08:07:12|0.4859
08:07:13|0.4863
08:07:14|0.4863
08:07:16|0.4863
08:07:17|0.4863
08:07:18|0.4862
08:07:19|0.4862
08:07:20|0.4862
08:07:21|0.4862
08:07:22|0.4862
08:07:23|0.4859
08:07:24|0.4861
08:07:25|0.4858
08:07:26|0.4862
08:07:27|0.4862
08:07:28|0.4862
08:07:29|0.4864
08:07:31|0.4864
08:07:31|0.4865
08:07:32|0.4866
08:07:33|0.4868
08:07:34|0.487
08:07:36|0.4862
08:07:37|0.4867
08:07:38|0.4867
08:07:39|0.4868
08:07:40|0.4868
08:07:41|0.4868
08:07:42|0.4868
08:07:42|0.4863
08:07:44|0.4863
08:07:45|0.4863
08:07:46|0.4866
08:07:48|0.4869
08:07:49|0.4869
08:07:49|0.4888
08:07:51|0.4889
08:07:51|0.4879
08:07:53|0.4881
08:07:54|0.4877
08:07:54|0.4879
08:07:56|0.4879
08:07:56|0.4881
08:07:58|0.4881
08:07:58|0.4885
08:07:59|0.4888
08:08:01|0.4887
08:08:02|0.4887
08:08:02|0.488
08:08:03|0.4886
08:08:04|0.4886
08:08:05|0.4886
08:08:06|0.4887
08:08:08|0.4887
08:08:09|0.4885
08:08:10|0.4886
08:08:11|0.4887
08:08:12|0.4889
08:08:13|0.4893
08:08:15|0.4902
08:08:16|0.4916
08:08:17|0.4917
08:08:18|0.4917
08:08:19|0.4915
08:08:20|0.4902
08:08:21|0.4902
08:08:22|0.4911
08:08:24|0.4914
08:08:24|0.4914
08:08:25|0.4906
08:08:26|0.4904
08:08:27|0.4902
08:08:28|0.4901
08:08:29|0.4905
08:08:30|0.4903
08:08:32|0.4904
08:08:32|0.4903
08:08:33|0.491
08:08:34|0.4904
08:08:35|0.4905
08:08:36|0.4904
08:08:37|0.4904
08:08:38|0.4902
08:08:39|0.4904
08:08:40|0.4904
08:08:41|0.4903
08:08:43|0.4905
08:08:43|0.4907
08:08:44|0.4904
08:08:45|0.4908
08:08:46|0.4908
08:08:47|0.4908
08:08:48|0.4908
08:08:49|0.4908
08:08:50|0.4906
08:08:51|0.4906
08:08:52|0.4904
08:08:53|0.4903
08:08:54|0.4902
08:08:55|0.4901
08:08:56|0.4901
08:08:57|0.4895
08:08:58|0.4895
08:09:00|0.49
08:09:00|0.4897
08:09:01|0.4899
08:09:02|0.4904
08:09:03|0.4904
08:09:04|0.4901
08:09:05|0.4901
08:09:07|0.4899
08:09:07|0.49
08:09:08|0.4898
08:09:09|0.4901
08:09:10|0.4904
08:09:12|0.4903
08:09:13|0.4902
08:09:14|0.4905
08:09:15|0.4905
08:09:16|0.4907
08:09:17|0.4909
08:09:18|0.491
08:09:19|0.491
08:09:20|0.4913
08:09:21|0.4911
08:09:22|0.4918
08:09:23|0.4914
08:09:24|0.4912
08:09:25|0.4913
08:09:26|0.4914
08:09:27|0.4914
08:09:28|0.4915
08:09:29|0.4919
08:09:30|0.4918
08:09:31|0.4914
08:09:32|0.4913
08:09:33|0.4913
08:09:34|0.4913
08:09:35|0.4915
08:09:36|0.4916
08:09:37|0.4916
08:09:38|0.4916
08:09:39|0.4919
08:09:40|0.4916
08:09:41|0.4916
08:09:42|0.4916
08:09:43|0.4916
08:09:44|0.4913
08:09:45|0.4913
08:09:46|0.4913
08:09:47|0.4909
08:09:48|0.4911
08:09:49|0.491
08:09:50|0.491
08:09:51|0.4912
08:09:52|0.4912
08:09:53|0.4912
08:09:54|0.4912
08:09:55|0.4911
08:09:56|0.4911
08:09:57|0.4914
08:09:58|0.4913
08:09:59|0.4913
08:10:00|0.4912
08:10:01|0.4912
08:10:02|0.4913
08:10:03|0.4916
08:10:04|0.4916
08:10:05|0.4916
08:10:06|0.4913
08:10:07|0.4913
08:10:08|0.4913
08:10:09|0.4911
08:10:10|0.4914
08:10:12|0.4913
08:10:13|0.491
08:10:14|0.4911
08:10:15|0.4909
08:10:16|0.4907
08:10:18|0.4908
08:10:18|0.4905
08:10:19|0.4904
08:10:21|0.4901
08:10:22|0.4901
08:10:22|0.4903
08:10:23|0.4904
08:10:24|0.4905
08:10:25|0.4902
08:10:26|0.4902
08:10:27|0.4905
08:10:28|0.4902
08:10:30|0.4902
08:10:31|0.4901
08:10:32|0.4901
08:10:33|0.49
08:10:33|0.4899
08:10:35|0.4903
08:10:36|0.4893
08:10:37|0.4894
08:10:38|0.4892
08:10:39|0.4892
08:10:39|0.489
08:10:41|0.4883
08:10:42|0.4879
08:10:43|0.488
08:10:43|0.4878
08:10:45|0.4875
08:10:45|0.4884
08:10:47|0.4894
08:10:48|0.4895
08:10:49|0.4901
08:10:50|0.4902
08:10:51|0.4901
08:10:52|0.4901
08:10:53|0.4899
08:10:54|0.4898
08:10:55|0.4899
08:10:56|0.4896
08:10:57|0.4896
08:10:58|0.4895
08:10:59|0.4895
08:11:00|0.4895
08:11:01|0.4895
08:11:02|0.4895
08:11:03|0.4891
08:11:04|0.4881
08:11:06|0.4875
08:11:06|0.488
08:11:07|0.4887
08:11:08|0.4889
08:11:09|0.4888
08:11:10|0.4888
08:11:11|0.4891
08:11:12|0.4886
08:11:13|0.4886
08:11:14|0.4886
08:11:15|0.4878
08:11:17|0.4877
08:11:18|0.4881
08:11:19|0.4886
08:11:20|0.4881
08:11:21|0.4879
08:11:22|0.4881
08:11:23|0.4881
08:11:24|0.4881
08:11:24|0.4881
08:11:26|0.4881
08:11:27|0.488
08:11:28|0.488
08:11:30|0.4878
08:11:30|0.4877
08:11:31|0.4873
08:11:32|0.4873
08:11:33|0.4876
08:11:34|0.4878
08:11:35|0.4874
08:11:36|0.4875
08:11:37|0.4875
08:11:38|0.4879
08:11:39|0.4876
08:11:40|0.488
08:11:41|0.4876
08:11:42|0.4876
08:11:43|0.4878
08:11:44|0.4881
08:11:45|0.4881
08:11:46|0.4879
08:11:47|0.4881
08:11:48|0.4873
08:11:49|0.4875
08:11:50|0.4875
08:11:51|0.4876
08:11:53|0.4876
08:11:53|0.4873
08:11:54|0.487
08:11:55|0.487
08:11:56|0.4871
08:11:58|0.4876
08:11:58|0.4878
08:11:59|0.4877
08:12:00|0.4879
08:12:02|0.4879
08:12:02|0.4878
08:12:04|0.4878
08:12:04|0.4878
08:12:05|0.4877
08:12:07|0.4877
08:12:07|0.4876
08:12:08|0.4874
08:12:10|0.4872
08:12:11|0.4871
08:12:12|0.4874
08:12:12|0.4875
08:12:14|0.4875
08:12:15|0.4875
08:12:16|0.4875
08:12:17|0.4878
08:12:18|0.4877
08:12:19|0.4876
08:12:20|0.4874
08:12:21|0.4874
08:12:22|0.487
08:12:23|0.4874
08:12:24|0.4874
08:12:25|0.4874
08:12:26|0.4874
08:12:27|0.4874
08:12:28|0.4875
08:12:29|0.4875
08:12:30|0.4877
08:12:31|0.4871
08:12:32|0.4874
08:12:33|0.4874
08:12:34|0.4882
08:12:35|0.4879
08:12:36|0.4878
08:12:37|0.4878
08:12:38|0.4879
08:12:39|0.4883
08:12:40|0.4881
08:12:41|0.4881
08:12:42|0.4881
08:12:43|0.4884
08:12:44|0.4881
08:12:45|0.4881
08:12:46|0.4881
08:12:47|0.4881
08:12:48|0.4884
08:12:49|0.4884
08:12:50|0.4884
08:12:51|0.4884
08:12:52|0.4888
08:12:53|0.4889
08:12:54|0.4888
08:12:55|0.489
08:12:56|0.4891
08:12:57|0.4892
08:12:58|0.4891
08:12:59|0.4882
08:13:00|0.4882
08:13:01|0.4883
08:13:02|0.488
08:13:03|0.488
08:13:04|0.4883
08:13:05|0.4883
08:13:07|0.4885
08:13:08|0.4882
08:13:08|0.4882
08:13:09|0.488
08:13:10|0.488
08:13:12|0.488
08:13:13|0.488
08:13:14|0.4879
08:13:15|0.4879
08:13:16|0.4876
08:13:17|0.4876
08:13:18|0.4866
08:13:19|0.4867
08:13:20|0.4867
08:13:21|0.4875
08:13:21|0.4876
08:13:23|0.4873
08:13:24|0.4872
08:13:25|0.4872
08:13:25|0.4872
08:13:27|0.4872
08:13:28|0.4871
08:13:29|0.487
08:13:30|0.4872
08:13:31|0.4865
08:13:32|0.4866
08:13:33|0.4866
08:13:34|0.4866
08:13:35|0.4865
08:13:36|0.4867
08:13:37|0.4865
08:13:38|0.4867
08:13:39|0.4867
08:13:40|0.4866
08:13:41|0.4865
08:13:42|0.4864
08:13:43|0.4864
08:13:44|0.4864
08:13:45|0.4864
08:13:46|0.486
08:13:47|0.4862
08:13:48|0.4864
08:13:49|0.4864
08:13:50|0.4863
08:13:51|0.4864
08:13:52|0.4863
08:13:54|0.4865
08:13:54|0.4861
08:13:55|0.4865
08:13:56|0.4862
08:13:57|0.4865
08:13:58|0.4867
08:13:59|0.4867
08:14:00|0.4866
08:14:01|0.4866
08:14:02|0.4866
08:14:04|0.4865
08:14:04|0.4867
08:14:05|0.4867
08:14:07|0.4864
08:14:07|0.4863
08:14:08|0.4863
08:14:09|0.4862
08:14:11|0.4862
08:14:11|0.4864
08:14:12|0.4865
08:14:13|0.4864
08:14:15|0.4862
08:14:15|0.486
08:14:16|0.4863
08:14:18|0.4861
08:14:19|0.4859
08:14:21|0.4864
08:14:21|0.4863
08:14:23|0.4862
08:14:23|0.4862
08:14:25|0.4861
08:14:26|0.4861
08:14:27|0.4861
08:14:27|0.4864
08:14:29|0.4864
08:14:30|0.4859
08:14:31|0.4864
08:14:32|0.4859
08:14:33|0.4863
08:14:34|0.4863
08:14:35|0.4863
08:14:36|0.4862
08:14:37|0.4862
08:14:38|0.4863
08:14:39|0.4863
08:14:40|0.4864
08:14:41|0.4861
08:14:42|0.4865
08:14:43|0.4865
08:14:44|0.4863
08:14:45|0.4869
08:14:46|0.4867
08:14:47|0.4865
08:14:48|0.4865
08:14:49|0.4865
08:14:50|0.4865
08:14:51|0.4862
08:14:52|0.4862
08:14:53|0.4862
08:14:54|0.4863
08:14:55|0.4865
08:14:56|0.4863
08:14:58|0.4863
08:14:58|0.4866
08:14:59|0.4862
08:15:00|0.486
08:15:01|0.4866
08:15:02|0.4865
08:15:03|0.4865
08:15:04|0.486
08:15:05|0.4865
08:15:07|0.4866
08:15:07|0.4865
08:15:09|0.4864
08:15:09|0.4864
08:15:11|0.4863
08:15:12|0.4865
08:15:13|0.4865
08:15:14|0.4862
08:15:14|0.4866
08:15:16|0.4866
08:15:17|0.4859
08:15:18|0.4859
08:15:19|0.4856
08:15:20|0.486
08:15:21|0.486
08:15:22|0.485
08:15:24|0.4851
08:15:25|0.4851
08:15:25|0.4845
08:15:26|0.4844
08:15:27|0.4843
08:15:28|0.4843
08:15:29|0.4843
08:15:30|0.4844
08:15:31|0.4843
08:15:32|0.4843
08:15:33|0.4842
08:15:35|0.4836
08:15:36|0.4825
08:15:37|0.4801
08:15:37|0.4808
08:15:39|0.4818
08:15:39|0.48
08:15:40|0.4808
08:15:41|0.4816
08:15:42|0.4814
08:15:44|0.4812
08:15:44|0.4811
08:15:46|0.4818
08:15:47|0.4818
08:15:48|0.4819
08:15:49|0.4822
08:15:49|0.4822
08:15:50|0.4818
08:15:51|0.4819
08:15:52|0.4824
08:15:54|0.4824
08:15:55|0.482
08:15:55|0.482
08:15:56|0.4827
08:15:58|0.4827
08:15:59|0.4827
08:15:59|0.4824
08:16:01|0.4826
08:16:02|0.4824
08:16:03|0.4819
08:16:04|0.4817
08:16:05|0.4809
08:16:05|0.4811
08:16:07|0.481
08:16:09|0.4808
08:16:09|0.4799
08:16:10|0.4791
08:16:11|0.4799
08:16:12|0.4806
08:16:13|0.4808
08:16:14|0.4805
08:16:15|0.4806
08:16:16|0.4804
08:16:17|0.4809
08:16:18|0.4812
08:16:20|0.4815
08:16:21|0.4817
08:16:22|0.4816
08:16:23|0.4824
08:16:24|0.4824
08:16:25|0.4824
08:16:27|0.4819
08:16:27|0.4817
08:16:29|0.4819
08:16:30|0.4815
08:16:31|0.4815
08:16:32|0.481
08:16:33|0.4812
08:16:34|0.4811
08:16:35|0.4807
08:16:36|0.4808
08:16:37|0.481
08:16:38|0.4809
08:16:39|0.4811
08:16:40|0.4809
08:16:41|0.481
08:16:42|0.481
08:16:43|0.4814
08:16:44|0.4811
08:16:45|0.4811
08:16:46|0.4811
08:16:47|0.4819
08:16:48|0.4818
08:16:49|0.4817
08:16:50|0.4817
08:16:51|0.4817
08:16:52|0.4817
08:16:53|0.4818
08:16:54|0.482
08:16:55|0.4822
08:16:57|0.4822
08:16:58|0.4825
08:16:59|0.4826
08:16:59|0.4823
08:17:00|0.4827
08:17:01|0.4829
08:17:03|0.4826
08:17:03|0.4829
08:17:05|0.4828
08:17:05|0.4838
08:17:06|0.4842
08:17:08|0.4838
08:17:09|0.4831
08:17:09|0.4827
08:17:11|0.4819
08:17:12|0.4826
08:17:13|0.4826
08:17:14|0.4858
08:17:15|0.4865
08:17:15|0.487
08:17:17|0.4869
08:17:18|0.4845
08:17:19|0.4842
08:17:20|0.4851
08:17:20|0.4853
08:17:22|0.4861
08:17:23|0.4863
08:17:24|0.4866
08:17:25|0.4865
08:17:27|0.4863
08:17:27|0.4855
08:17:28|0.4853
08:17:29|0.4853
08:17:30|0.4853
08:17:31|0.4851
08:17:32|0.4857
08:17:34|0.4857
08:17:34|0.486
08:17:36|0.4865
08:17:37|0.4864
08:17:37|0.4867
08:17:39|0.4867
08:17:39|0.4868
08:17:41|0.4865
08:17:42|0.4868
08:17:42|0.4867
08:17:44|0.4867
08:17:45|0.4867
08:17:46|0.4858
08:17:47|0.4858
08:17:48|0.4856
08:17:49|0.486
08:17:50|0.486
08:17:50|0.486
08:17:52|0.4865
08:17:53|0.4856
08:17:53|0.4856
08:17:54|0.4856
08:17:56|0.4858
08:17:57|0.4859
08:17:58|0.4859
08:17:59|0.4859
08:18:00|0.4858
08:18:00|0.486
08:18:02|0.486
08:18:03|0.486
08:18:03|0.4859
08:18:05|0.4861
08:18:06|0.4861
08:18:07|0.4863
08:18:08|0.4863
08:18:09|0.4863
08:18:09|0.4863
08:18:11|0.4863
08:18:11|0.486
08:18:13|0.486
08:18:14|0.4863
08:18:14|0.4863
08:18:16|0.4865
08:18:17|0.4865
08:18:18|0.4865
08:18:19|0.4867
08:18:20|0.4867
08:18:21|0.4867
08:18:22|0.4867
08:18:23|0.4867
08:18:24|0.4868
08:18:25|0.4863
08:18:26|0.4867
08:18:27|0.4867
08:18:28|0.4869
08:18:29|0.487
08:18:30|0.4867
08:18:31|0.4869
08:18:32|0.4869
08:18:33|0.4869
08:18:34|0.4869
08:18:35|0.4867
08:18:36|0.487
08:18:37|0.487
08:18:38|0.487
08:18:39|0.487
08:18:40|0.487
08:18:42|0.4873
08:18:42|0.4872
08:18:43|0.487
08:18:44|0.487
08:18:45|0.487
08:18:46|0.4871
08:18:47|0.487
08:18:48|0.4872
08:18:49|0.4876
08:18:50|0.4875
08:18:51|0.4879
08:18:52|0.4878
08:18:53|0.4876
08:18:54|0.4876
08:18:55|0.4876
08:18:56|0.4875
08:18:57|0.4875
08:18:58|0.4876
08:19:00|0.4876
08:19:00|0.4876
08:19:01|0.4878
08:19:02|0.4877
08:19:03|0.4884
08:19:04|0.4884
08:19:05|0.4885
08:19:06|0.4887
08:19:07|0.4888
08:19:08|0.4887
08:19:09|0.4881
08:19:11|0.4877
08:19:11|0.4875
08:19:12|0.4875
08:19:13|0.4875
08:19:14|0.4874
08:19:15|0.4874
08:19:17|0.487
08:19:18|0.4869
08:19:19|0.4864
08:19:20|0.4862
08:19:21|0.486
08:19:22|0.4864
08:19:23|0.4862
08:19:25|0.4862
08:19:25|0.4865
08:19:26|0.4865
08:19:27|0.4864
08:19:29|0.4864
08:19:29|0.4864
08:19:30|0.4864
08:19:32|0.4868
08:19:33|0.4868
08:19:34|0.4868
08:19:35|0.4868
08:19:36|0.4877
08:19:37|0.4886
08:19:38|0.4883
08:19:39|0.4886
08:19:40|0.489
08:19:41|0.4886
08:19:42|0.4879
08:19:43|0.4879
08:19:44|0.4879
08:19:45|0.4877
08:19:46|0.4875
08:19:47|0.488
08:19:48|0.4882
08:19:49|0.4882
08:19:50|0.4878
08:19:51|0.4877
08:19:52|0.4877
08:19:53|0.4877
08:19:54|0.4879
08:19:55|0.4881
08:19:56|0.4881
08:19:57|0.4881
08:19:58|0.488
08:19:59|0.488
08:20:00|0.4884
08:20:01|0.4884
08:20:03|0.4883
08:20:03|0.4883
08:20:05|0.4884
08:20:06|0.4885
08:20:06|0.4885
08:20:07|0.4881
08:20:08|0.488
08:20:09|0.4884
08:20:11|0.4879
08:20:11|0.4874
08:20:13|0.4874
08:20:13|0.4874
08:20:15|0.4872
08:20:16|0.4877
08:20:17|0.4872
08:20:18|0.487
08:20:19|0.487
08:20:20|0.487
08:20:21|0.4871
08:20:22|0.4874
08:20:22|0.4874
08:20:24|0.4874
08:20:25|0.4874
08:20:26|0.4874
08:20:26|0.4874
08:20:28|0.4874
08:20:28|0.4872
08:20:30|0.4873
08:20:31|0.4873
08:20:32|0.4873
08:20:34|0.4873
08:20:34|0.4872
08:20:35|0.4872
08:20:36|0.4873
08:20:37|0.4873
08:20:38|0.4873
08:20:39|0.4873
08:20:40|0.4872
08:20:41|0.4879
08:20:42|0.4879
08:20:43|0.4878
08:20:45|0.4878
08:20:45|0.4878
08:20:46|0.4879
08:20:47|0.4879
08:20:48|0.4879
08:20:49|0.4879
08:20:50|0.4879
08:20:51|0.4879
08:20:52|0.4879
08:20:53|0.4879
08:20:54|0.4879
08:20:55|0.4879
08:20:56|0.4881
08:20:57|0.4883
08:20:58|0.4884
08:20:59|0.4884
08:21:00|0.4883
08:21:01|0.4881
08:21:02|0.4881
08:21:03|0.4883
08:21:04|0.4883
08:21:05|0.4878
08:21:06|0.4876
08:21:07|0.4876
08:21:08|0.4876
08:21:09|0.4874
08:21:10|0.4873
08:21:12|0.487
08:21:12|0.4871
08:21:14|0.4871
08:21:14|0.4871
08:21:15|0.4871
08:21:16|0.4868
08:21:18|0.4868
08:21:19|0.487
08:21:19|0.487
08:21:21|0.487
08:21:22|0.4868
08:21:23|0.4868
08:21:23|0.4868
08:21:25|0.487
08:21:27|0.4867
08:21:27|0.4868
08:21:29|0.4868
08:21:30|0.4868
08:21:31|0.487
08:21:31|0.4872
08:21:32|0.4872
08:21:33|0.4872
08:21:35|0.4874
08:21:35|0.4876
08:21:36|0.4876
08:21:37|0.4877
08:21:39|0.4874
08:21:40|0.4875
08:21:41|0.4875
08:21:42|0.4875
08:21:43|0.4875
08:21:44|0.4876
08:21:45|0.4876
08:21:46|0.4869
08:21:47|0.487
08:21:48|0.487
08:21:49|0.4871
08:21:49|0.487
08:21:51|0.4871
08:21:52|0.4871
08:21:53|0.4871
08:21:54|0.4871
08:21:55|0.487
08:21:55|0.487
08:21:57|0.4865
08:21:58|0.4869
08:21:59|0.487
08:22:01|0.4871
08:22:01|0.4871
08:22:02|0.4871
08:22:03|0.4873
08:22:04|0.4873
08:22:05|0.4873
08:22:06|0.4872
08:22:07|0.4872
08:22:08|0.4878
08:22:10|0.4878
08:22:10|0.4884
08:22:11|0.4894
08:22:13|0.489
08:22:13|0.4894
08:22:15|0.4889
08:22:15|0.4885
08:22:16|0.4887
08:22:17|0.4882
08:22:18|0.4888
08:22:20|0.4889
08:22:20|0.4891
08:22:21|0.4887
08:22:22|0.4887
08:22:24|0.4895
08:22:24|0.489
08:22:26|0.489
08:22:27|0.4891
08:22:28|0.4894
08:22:29|0.4894
08:22:30|0.4893
08:22:31|0.4894
08:22:32|0.4895
08:22:33|0.4895
08:22:35|0.4894
08:22:36|0.4894
08:22:37|0.4894
08:22:38|0.4894
08:22:39|0.4894
08:22:39|0.4894
08:22:40|0.4894
08:22:42|0.4894
08:22:43|0.4894
08:22:43|0.4894
08:22:45|0.4894
08:22:46|0.4893
08:22:47|0.4893
08:22:47|0.4892
08:22:49|0.4892
08:22:50|0.4894
08:22:51|0.489
08:22:52|0.4895
08:22:52|0.4894
08:22:54|0.4894
08:22:55|0.4897
08:22:56|0.4896
08:22:56|0.4896
08:22:58|0.4896
08:22:59|0.4897
08:23:00|0.4896
08:23:01|0.4914
08:23:01|0.4918
08:23:03|0.491
08:23:04|0.4909
08:23:05|0.4912
08:23:05|0.4917
08:23:07|0.4918
08:23:08|0.4919
08:23:09|0.4919
08:23:10|0.4919
08:23:11|0.4921
08:23:13|0.4922
08:23:14|0.4918
08:23:14|0.4918
08:23:16|0.492
08:23:17|0.4916
08:23:18|0.4916
08:23:19|0.4911
08:23:20|0.4914
08:23:20|0.4909
08:23:22|0.4905
08:23:22|0.4904
08:23:24|0.4908
08:23:25|0.4906
08:23:26|0.4908
08:23:28|0.4905
08:23:28|0.4906
08:23:29|0.4908
08:23:30|0.4907
08:23:31|0.4907
08:23:32|0.4905
08:23:33|0.4906
08:23:34|0.4906
08:23:35|0.4906
08:23:36|0.4905
08:23:37|0.4904
08:23:38|0.4901
08:23:39|0.4903
08:23:40|0.49
08:23:41|0.4904
08:23:42|0.4895
08:23:43|0.4902
08:23:44|0.4902
08:23:45|0.4899
08:23:46|0.4902
08:23:47|0.4902
08:23:49|0.4902
08:23:49|0.49
08:23:51|0.49
08:23:51|0.49
08:23:52|0.49
08:23:53|0.4898
08:23:54|0.49
08:23:56|0.49
08:23:56|0.49
08:23:57|0.49
08:23:58|0.4901
08:23:59|0.49
08:24:00|0.4914
08:24:01|0.4917
08:24:02|0.4916
08:24:03|0.4912
08:24:04|0.4912
08:24:06|0.4915
08:24:07|0.4916
08:24:08|0.4916
08:24:08|0.4918
08:24:10|0.4917
08:24:10|0.4917
08:24:12|0.4918
08:24:12|0.492
08:24:14|0.492
08:24:14|0.4924
08:24:15|0.4927
08:24:16|0.4925
08:24:18|0.4927
08:24:18|0.4927
08:24:20|0.4926
08:24:21|0.4929
08:24:21|0.4931
08:24:23|0.4932
08:24:24|0.4934
08:24:24|0.4934
08:24:26|0.4935
08:24:27|0.4938
08:24:28|0.4937
08:24:29|0.4938
08:24:30|0.4939
08:24:31|0.4939
08:24:32|0.494
08:24:33|0.4937
08:24:34|0.4937
08:24:35|0.4933
08:24:36|0.4932
08:24:37|0.4934
08:24:38|0.4934
08:24:39|0.4932
08:24:40|0.4933
08:24:41|0.4932
08:24:42|0.4925
08:24:43|0.4927
08:24:44|0.492
08:24:45|0.4918
08:24:46|0.4923
08:24:47|0.4925
08:24:48|0.4927
08:24:49|0.4927
08:24:50|0.4928
08:24:51|0.4933
08:24:52|0.4935
08:24:53|0.4934
08:24:54|0.4931
08:24:55|0.493
08:24:56|0.4932
08:24:57|0.4937
08:24:58|0.4935
08:24:59|0.4931
08:25:01|0.493
08:25:01|0.4931
08:25:02|0.4931
08:25:03|0.4932
08:25:04|0.4943
08:25:06|0.4938
08:25:06|0.4936
08:25:07|0.494
08:25:08|0.4939
08:25:09|0.4939
08:25:10|0.4939
08:25:11|0.4939
08:25:12|0.494
08:25:14|0.4937
08:25:14|0.4937
08:25:16|0.493
08:25:17|0.492
08:25:17|0.4919
08:25:19|0.4922
08:25:20|0.4922
08:25:21|0.4922
08:25:22|0.492
08:25:23|0.492
08:25:24|0.4925
08:25:26|0.4923
08:25:26|0.4923
08:25:27|0.4921
08:25:29|0.4922
08:25:29|0.4922
08:25:30|0.4922
08:25:31|0.4921
08:25:32|0.4921
08:25:34|0.492
08:25:34|0.492
08:25:35|0.4918
08:25:36|0.4918
08:25:37|0.4917
08:25:39|0.4918
08:25:39|0.4918
08:25:40|0.4918
08:25:41|0.492
08:25:42|0.4919
08:25:43|0.4921
08:25:44|0.4921
08:25:45|0.4921
08:25:46|0.4917
08:25:47|0.4917
08:25:48|0.4914
08:25:50|0.4915
08:25:50|0.4915
08:25:51|0.4911
08:25:52|0.4911
08:25:53|0.4911
08:25:54|0.4911
08:25:55|0.4911
08:25:56|0.4911
08:25:57|0.4913
08:25:58|0.4915
08:25:59|0.4915
08:26:00|0.491
08:26:01|0.4923
08:26:02|0.4919
08:26:03|0.4919
08:26:04|0.4921
08:26:06|0.492
08:26:06|0.4922
08:26:07|0.4927
08:26:08|0.4924
08:26:09|0.492
08:26:10|0.4919
08:26:11|0.4921
08:26:12|0.4918
08:26:13|0.4918
08:26:14|0.4915
08:26:15|0.4915
08:26:17|0.4914
08:26:18|0.4911
08:26:18|0.4911
08:26:20|0.4912
08:26:21|0.4912
08:26:22|0.491
08:26:23|0.4906
08:26:24|0.4906
08:26:25|0.4906
08:26:26|0.4905
08:26:28|0.4907
08:26:28|0.4905
08:26:29|0.4909
08:26:30|0.49
08:26:31|0.49
08:26:32|0.49
08:26:33|0.4906
08:26:34|0.4908
08:26:35|0.4905
08:26:37|0.4909
08:26:38|0.4909
08:26:39|0.491
08:26:39|0.491
08:26:41|0.491
08:26:41|0.491
08:26:42|0.4909
08:26:44|0.4909
08:26:45|0.4906
08:26:45|0.4906
08:26:46|0.4907
08:26:47|0.4907
08:26:49|0.4909
08:26:50|0.4908
08:26:50|0.4907
08:26:51|0.4907
08:26:53|0.4907
08:26:54|0.4908
08:26:54|0.4908
08:26:56|0.491
08:26:56|0.491
08:26:57|0.4909
08:26:58|0.4907
08:27:00|0.4907
08:27:01|0.4906
08:27:02|0.4906
08:27:03|0.491
08:27:04|0.4907
08:27:05|0.4906
08:27:06|0.4906
08:27:07|0.4909
08:27:07|0.4909
08:27:09|0.491
08:27:09|0.4909
08:27:11|0.4912
08:27:12|0.4913
08:27:13|0.4913
08:27:13|0.4912
08:27:15|0.4913
08:27:15|0.4913
08:27:17|0.4913
08:27:18|0.4912
08:27:19|0.4914
08:27:21|0.4915
08:27:21|0.4916
08:27:23|0.4918
08:27:24|0.4916
08:27:25|0.4918
08:27:25|0.492
08:27:26|0.492
08:27:27|0.4924
08:27:29|0.4925
08:27:30|0.4925
08:27:31|0.4923
08:27:32|0.4923
08:27:33|0.4923
08:27:34|0.4925
08:27:35|0.4926
08:27:36|0.4925
08:27:37|0.4924
08:27:38|0.4921
08:27:39|0.492
08:27:40|0.492
08:27:41|0.4921
08:27:42|0.4921
08:27:43|0.4927
08:27:44|0.493
08:27:45|0.4929
08:27:46|0.493
08:27:47|0.493
08:27:48|0.4928
08:27:49|0.4928
08:27:50|0.493
08:27:51|0.4929
08:27:52|0.4928
08:27:53|0.4927
08:27:54|0.4927
08:27:55|0.4926
08:27:56|0.4926
08:27:57|0.4923
08:27:58|0.4923
08:27:59|0.4923
08:28:00|0.4924
08:28:01|0.4924
08:28:02|0.4923
08:28:03|0.4923
08:28:04|0.4923
08:28:06|0.4926
08:28:07|0.4926
08:28:08|0.4926
08:28:08|0.4926
08:28:10|0.4927
08:28:10|0.4929
08:28:11|0.4929
08:28:12|0.4925
08:28:14|0.4925
08:28:15|0.4927
08:28:16|0.4927
08:28:16|0.4927
08:28:18|0.4926
08:28:18|0.4926
08:28:19|0.4926
08:28:20|0.4926
08:28:22|0.4928
08:28:23|0.493
08:28:23|0.493
08:28:24|0.493
08:28:26|0.4931
08:28:26|0.4931
08:28:28|0.4931
08:28:28|0.4931
08:28:30|0.4932
08:28:31|0.4931
08:28:32|0.4931
08:28:33|0.493
08:28:34|0.4931
08:28:35|0.4931
08:28:36|0.4929
08:28:37|0.4929
08:28:39|0.493
08:28:39|0.493
08:28:40|0.493
08:28:41|0.493
08:28:43|0.4928
08:28:44|0.493
08:28:45|0.4931
08:28:46|0.4931
08:28:47|0.4931
08:28:48|0.4931
08:28:48|0.4931
08:28:49|0.4931
08:28:51|0.493
08:28:51|0.493
08:28:53|0.4926
08:28:54|0.4925
08:28:55|0.4924
08:28:56|0.4927
08:28:57|0.4925
08:28:58|0.4925
08:28:59|0.4925
08:29:00|0.4926
08:29:01|0.4927
08:29:02|0.4929
08:29:03|0.4929
08:29:04|0.4929
08:29:05|0.493
08:29:07|0.493
08:29:07|0.4928
08:29:08|0.4928
08:29:09|0.4928
08:29:11|0.4928
08:29:12|0.4928
08:29:13|0.4929
08:29:14|0.4929
08:29:15|0.4929
08:29:16|0.4927
08:29:17|0.4928
08:29:17|0.4926
08:29:18|0.4928
08:29:19|0.4928
08:29:20|0.4928
08:29:21|0.4929
08:29:23|0.4928
08:29:24|0.4929
08:29:25|0.4926
08:29:26|0.4928
08:29:27|0.4928
08:29:28|0.493
08:29:29|0.4928
08:29:30|0.4928
08:29:32|0.4928
08:29:32|0.4928
08:29:34|0.493
08:29:34|0.4928
08:29:36|0.4928
08:29:37|0.4929
08:29:38|0.493
08:29:38|0.4928
08:29:39|0.4931
08:29:41|0.4932
08:29:42|0.4932
08:29:43|0.4932
08:29:44|0.493
08:29:45|0.493
08:29:46|0.493
08:29:47|0.4931
08:29:48|0.4931
08:29:49|0.4933
08:29:50|0.4933
08:29:51|0.4934
08:29:52|0.4934
08:29:53|0.4935
08:29:54|0.4938
08:29:55|0.4939
08:29:56|0.4942
08:29:57|0.4939
08:29:58|0.4938
08:29:59|0.4938
08:30:00|0.494
08:30:01|0.494
08:30:02|0.4938
08:30:03|0.4938
08:30:05|0.4942
08:30:06|0.494
08:30:07|0.494
08:30:08|0.4945
08:30:08|0.4946
08:30:09|0.495
08:30:11|0.495
08:30:12|0.4947
08:30:13|0.4947
08:30:14|0.4948
08:30:15|0.4949
08:30:16|0.4949
08:30:17|0.4947
08:30:18|0.4939
08:30:18|0.4942
08:30:19|0.4942
08:30:20|0.4939
08:30:22|0.4937
08:30:23|0.4931
08:30:24|0.4936
08:30:25|0.4932
08:30:26|0.4933
08:30:28|0.4933
08:30:28|0.4933
08:30:29|0.4931
08:30:30|0.4931
08:30:31|0.4931
08:30:33|0.493
08:30:34|0.4927
08:30:35|0.4925
08:30:36|0.4928
08:30:37|0.4917
08:30:38|0.4919
08:30:39|0.4918
08:30:40|0.4919
08:30:41|0.492
08:30:42|0.492
08:30:44|0.4919
08:30:44|0.4918
08:30:45|0.4923
08:30:46|0.4922
08:30:47|0.4917
08:30:48|0.4918
08:30:49|0.4916
08:30:50|0.4914
08:30:51|0.4914
08:30:52|0.4912
08:30:53|0.4907
08:30:54|0.4905
08:30:56|0.4905
08:30:56|0.4908
08:30:57|0.4908
08:30:58|0.4905
08:31:00|0.4905
08:31:01|0.4905
08:31:02|0.4905
08:31:03|0.4905
08:31:04|0.4905
08:31:05|0.4905
08:31:06|0.4904
08:31:07|0.4907
08:31:08|0.4907
08:31:09|0.4903
08:31:10|0.4905
08:31:11|0.4902
08:31:13|0.4902
08:31:13|0.4896
08:31:14|0.4903
08:31:15|0.4904
08:31:16|0.4905
08:31:18|0.4901
08:31:18|0.4901
08:31:19|0.49
08:31:20|0.4894
08:31:21|0.4895
08:31:22|0.4893
08:31:23|0.4885
08:31:24|0.4878
08:31:25|0.4864
08:31:26|0.4857
08:31:28|0.4841
08:31:28|0.4848
08:31:29|0.4851
08:31:30|0.4856
08:31:31|0.487
08:31:32|0.4876
08:31:34|0.4879
08:31:35|0.4873
08:31:36|0.4868
08:31:37|0.4871
08:31:37|0.4875
08:31:39|0.4872
08:31:39|0.4869
08:31:41|0.4869
08:31:41|0.4868
08:31:43|0.4863
08:31:43|0.486
08:31:45|0.4861
08:31:46|0.486
08:31:47|0.486
08:31:48|0.4862
08:31:49|0.4876
08:31:50|0.4878
08:31:51|0.4878
08:31:52|0.488
08:31:53|0.4881
08:31:54|0.4881
08:31:55|0.4877
08:31:56|0.4877
08:31:57|0.4889
08:31:58|0.4888
08:31:59|0.4883
08:32:00|0.4884
08:32:01|0.4887
08:32:02|0.4885
08:32:03|0.4882
08:32:04|0.4882
08:32:05|0.4882
08:32:06|0.4882
08:32:07|0.488
08:32:08|0.4882
08:32:09|0.4882
08:32:10|0.4882
08:32:11|0.4883
08:32:12|0.4888
08:32:13|0.4888
08:32:14|0.4892
08:32:15|0.489
08:32:16|0.4888
08:32:17|0.4888
08:32:18|0.4886
08:32:19|0.4888
08:32:20|0.4885
08:32:21|0.4885
08:32:22|0.4885
08:32:23|0.4886
08:32:24|0.4886
08:32:25|0.4883
08:32:26|0.4882
08:32:27|0.4878
08:32:28|0.4878
08:32:29|0.4881
08:32:30|0.4881
08:32:31|0.4882
08:32:32|0.4882
08:32:33|0.4881
08:32:34|0.4881
08:32:36|0.4879
08:32:37|0.4877
08:32:38|0.4876
08:32:38|0.4876
08:32:39|0.4876
08:32:40|0.4876
08:32:42|0.4876
08:32:43|0.4876
08:32:44|0.4876
08:32:45|0.4876
08:32:46|0.4876
08:32:46|0.4877
08:32:48|0.4878
08:32:48|0.4876
08:32:50|0.4877
08:32:51|0.4877
08:32:52|0.4876
08:32:53|0.4873
08:32:53|0.4873
08:32:55|0.4873
08:32:55|0.4873
08:32:57|0.4879
08:32:58|0.4875
08:32:59|0.4875
08:33:00|0.4875
08:33:01|0.4879
08:33:02|0.4879
08:33:03|0.4877
08:33:04|0.4877
08:33:05|0.4877
08:33:06|0.4877
08:33:07|0.487
08:33:08|0.487
08:33:09|0.4871
08:33:10|0.4871
08:33:11|0.4871
08:33:12|0.4871
08:33:14|0.4871
08:33:14|0.487
08:33:15|0.4868
08:33:17|0.4867
08:33:18|0.4868
08:33:18|0.4868
08:33:20|0.4868
08:33:20|0.4866
08:33:22|0.4862
08:33:23|0.4864
08:33:24|0.4862
08:33:24|0.4863
08:33:25|0.4861
08:33:27|0.486
08:33:28|0.486
08:33:29|0.486
08:33:30|0.4868
08:33:31|0.4868
08:33:31|0.4868
08:33:33|0.4868
08:33:34|0.4871
08:33:35|0.4871
08:33:37|0.487
08:33:38|0.4871
08:33:39|0.4875
08:33:40|0.4876
08:33:41|0.4875
08:33:42|0.4874
08:33:43|0.4874
08:33:44|0.4877
08:33:45|0.4873
08:33:46|0.4868
08:33:47|0.4868
08:33:48|0.4868
08:33:49|0.487
08:33:50|0.487
08:33:51|0.487
08:33:52|0.487
08:33:53|0.487
08:33:54|0.4868
08:33:55|0.4868
08:33:56|0.4859
08:33:57|0.4876
08:33:58|0.4872
08:33:59|0.4872
08:34:00|0.4867
08:34:01|0.486
08:34:03|0.4859
08:34:03|0.486
08:34:04|0.4865
08:34:05|0.4865
08:34:06|0.4867
08:34:07|0.4865
08:34:08|0.4866
08:34:09|0.4866
08:34:10|0.4865
08:34:11|0.4865
08:34:12|0.4868
08:34:13|0.4865
08:34:14|0.4869
08:34:15|0.4869
08:34:16|0.4869
08:34:17|0.4869
08:34:18|0.4874
08:34:19|0.4874
08:34:20|0.4874
08:34:21|0.4877
08:34:22|0.4877
08:34:23|0.4873
08:34:24|0.4873
08:34:25|0.4873
08:34:26|0.4873
08:34:27|0.4873
08:34:28|0.4875
08:34:29|0.4877
08:34:30|0.4874
08:34:31|0.4874
08:34:32|0.4874
08:34:33|0.4875
08:34:34|0.4876
08:34:36|0.4876
08:34:37|0.4876
08:34:37|0.4877
08:34:38|0.4879
08:34:40|0.4878
08:34:41|0.488
08:34:42|0.4879
08:34:43|0.4885
08:34:44|0.4906
08:34:45|0.4906
08:34:45|0.4907
08:34:46|0.4897
08:34:48|0.4904
08:34:49|0.4914
08:34:50|0.4905
08:34:51|0.4927
08:34:52|0.4907
08:34:53|0.4904
08:34:54|0.4918
08:34:55|0.492
08:34:56|0.4919
08:34:57|0.4933
08:34:58|0.4929
08:34:59|0.4934
08:35:01|0.4931
08:35:02|0.4929
08:35:02|0.4934
08:35:04|0.4933
08:35:05|0.4933
08:35:06|0.494
08:35:07|0.494
08:35:09|0.4938
08:35:09|0.4941
08:35:10|0.4942
08:35:11|0.4942
08:35:12|0.4941
08:35:13|0.4943
08:35:14|0.4943
08:35:15|0.4942
08:35:16|0.495
08:35:17|0.4951
08:35:18|0.4953
08:35:19|0.4951
08:35:20|0.495
08:35:21|0.495
08:35:22|0.495
08:35:23|0.4951
08:35:24|0.4951
08:35:25|0.4953
08:35:26|0.4952
08:35:27|0.495
08:35:28|0.4951
08:35:29|0.4941
08:35:30|0.4944
08:35:31|0.495
08:35:32|0.4946
08:35:33|0.4944
08:35:34|0.4944
08:35:35|0.4944
08:35:36|0.4944
08:35:37|0.4945
08:35:38|0.4952
08:35:40|0.495
08:35:41|0.4952
08:35:42|0.4954
08:35:42|0.4953
08:35:43|0.4951
08:35:44|0.4952
08:35:46|0.495
08:35:47|0.495
08:35:48|0.4951
08:35:48|0.495
08:35:49|0.495
08:35:51|0.4951
08:35:52|0.4946
08:35:53|0.4946
08:35:54|0.4944
08:35:55|0.4943
08:35:55|0.4948
08:35:57|0.4941
08:35:58|0.4944
08:35:59|0.4941
08:36:00|0.4938
08:36:01|0.4932
08:36:01|0.4937
08:36:03|0.4934
08:36:03|0.4931
08:36:05|0.493
08:36:05|0.4934
08:36:06|0.4933
08:36:08|0.4937
08:36:09|0.494
08:36:10|0.4943
08:36:11|0.4944
08:36:12|0.4944
08:36:13|0.4943
08:36:14|0.4941
08:36:15|0.4942
08:36:16|0.4941
08:36:17|0.4943
08:36:18|0.4939
08:36:19|0.4935
08:36:20|0.4932
08:36:21|0.4931
08:36:22|0.4934
08:36:23|0.4929
08:36:24|0.4931
08:36:25|0.4931
08:36:26|0.4942
08:36:27|0.4942
08:36:28|0.4942
08:36:30|0.4939
08:36:30|0.4939
08:36:31|0.4939
08:36:32|0.4939
08:36:33|0.4936
08:36:34|0.4945
08:36:35|0.4941
08:36:37|0.4942
08:36:37|0.4942
08:36:38|0.4942
08:36:39|0.4944
08:36:41|0.4944
08:36:42|0.494
08:36:42|0.494
08:36:44|0.4943
08:36:45|0.4944
08:36:46|0.4942
08:36:47|0.4942
08:36:48|0.4941
08:36:49|0.4941
08:36:50|0.4938
08:36:51|0.4938
08:36:52|0.494
08:36:53|0.494
08:36:54|0.494
08:36:55|0.4939
08:36:56|0.4939
08:36:57|0.4937
08:36:59|0.4939
08:36:59|0.4938
08:37:00|0.4937
08:37:01|0.4938
08:37:02|0.4938
08:37:03|0.4942
08:37:05|0.494
08:37:06|0.4941
08:37:06|0.494
08:37:07|0.4937
08:37:09|0.4937
08:37:10|0.4937
08:37:11|0.4937
08:37:12|0.4935
08:37:12|0.4937
08:37:13|0.4937
08:37:14|0.4936
08:37:16|0.4936
08:37:16|0.4936
08:37:18|0.4936
08:37:18|0.4936
08:37:20|0.4934
08:37:20|0.4932
08:37:21|0.4932
08:37:22|0.4932
08:37:24|0.4933
08:37:25|0.4931
08:37:25|0.4933
08:37:27|0.4931
08:37:27|0.4929
08:37:28|0.4927
08:37:29|0.4924
08:37:30|0.4924
08:37:32|0.4926
08:37:32|0.4925
08:37:33|0.4925
08:37:35|0.4926
08:37:36|0.4926
08:37:37|0.4926
08:37:38|0.4927
08:37:39|0.4927
08:37:40|0.4926
08:37:41|0.4927
08:37:43|0.4927
08:37:43|0.4928
08:37:45|0.4931
08:37:46|0.4933
08:37:47|0.4933
08:37:48|0.4933
08:37:49|0.4931
08:37:50|0.4933
08:37:51|0.4936
08:37:52|0.4938
08:37:53|0.4938
08:37:55|0.4937
08:37:55|0.4937
08:37:56|0.4937
08:37:57|0.4942
08:37:59|0.4942
08:37:59|0.4942
08:38:00|0.4941
08:38:01|0.4938
08:38:02|0.4939
08:38:04|0.4939
08:38:05|0.4943
08:38:06|0.4943
08:38:07|0.4941
08:38:08|0.494
08:38:09|0.4939
08:38:09|0.4939
08:38:11|0.4933
08:38:12|0.4937
08:38:13|0.4937
08:38:14|0.4937
08:38:15|0.4937
08:38:16|0.4935
08:38:17|0.4939
08:38:18|0.4939
08:38:19|0.4939
08:38:20|0.4942
08:38:21|0.4941
08:38:22|0.4939
08:38:23|0.4941
08:38:23|0.4943
08:38:25|0.4943
08:38:25|0.4942
08:38:27|0.4943
08:38:28|0.4943
08:38:28|0.4946
08:38:30|0.4946
08:38:31|0.4945
08:38:32|0.4949
08:38:33|0.4949
08:38:34|0.4947
08:38:35|0.4949
08:38:36|0.4945
08:38:37|0.4945
08:38:38|0.4947
08:38:38|0.4947
08:38:40|0.4948
08:38:41|0.4948
08:38:42|0.4948
08:38:43|0.4947
08:38:44|0.4947
08:38:45|0.4948
08:38:46|0.4948
08:38:47|0.4948
08:38:48|0.4948
08:38:49|0.4945
08:38:50|0.4945
08:38:51|0.4949
08:38:52|0.4939
08:38:54|0.4934
08:38:54|0.4934
08:38:55|0.4934
08:38:56|0.4937
08:38:57|0.4935
08:38:58|0.4935
08:38:59|0.4935
08:39:00|0.4935
08:39:01|0.4938
08:39:02|0.4938
08:39:03|0.4938
08:39:04|0.4934
08:39:05|0.4931
08:39:06|0.4931
08:39:07|0.4936
08:39:08|0.4936
08:39:09|0.4936
08:39:10|0.4936
08:39:11|0.4936
08:39:13|0.4936
08:39:13|0.4936
08:39:14|0.4936
08:39:15|0.4936
08:39:16|0.4933
08:39:17|0.4933
08:39:18|0.4933
08:39:19|0.4933
08:39:20|0.4933
08:39:21|0.4925
08:39:22|0.4931
08:39:23|0.4929
08:39:24|0.4929
08:39:25|0.4931
08:39:26|0.4931
08:39:27|0.4931
08:39:29|0.4935
08:39:29|0.4934
08:39:30|0.4934
08:39:31|0.4934
08:39:32|0.4934
08:39:34|0.4934
08:39:35|0.493
08:39:35|0.493
08:39:36|0.493
08:39:38|0.493
08:39:38|0.493
08:39:40|0.4934
08:39:40|0.493
08:39:42|0.4931
08:39:43|0.4931
08:39:44|0.4931
08:39:45|0.4931
08:39:46|0.4931
08:39:47|0.4931
08:39:48|0.4934
08:39:49|0.4934
08:39:50|0.4934
08:39:51|0.4934
08:39:52|0.4934
08:39:53|0.4934
08:39:54|0.4934
08:39:55|0.4932
08:39:56|0.4931
08:39:57|0.4931
08:39:58|0.4931
08:39:59|0.4932
08:40:00|0.4936
08:40:01|0.4936
08:40:03|0.4933
08:40:04|0.4937
08:40:05|0.4938
08:40:05|0.4941
08:40:07|0.4938
08:40:08|0.4939
08:40:09|0.4942
08:40:10|0.4935
08:40:11|0.4935
08:40:12|0.4935
08:40:13|0.4935
08:40:14|0.4933
08:40:15|0.4933
08:40:16|0.4937
08:40:16|0.4937
08:40:18|0.4937
08:40:19|0.4935
08:40:19|0.4937
08:40:21|0.4937
08:40:22|0.4935
08:40:23|0.4937
08:40:24|0.4937
08:40:24|0.4937
08:40:25|0.4937
08:40:27|0.4937
08:40:28|0.4934
08:40:29|0.4934
08:40:29|0.4936
08:40:31|0.4934
08:40:32|0.4932
08:40:33|0.4932
08:40:33|0.4932
08:40:34|0.4932
08:40:35|0.4933
08:40:37|0.4933
08:40:38|0.493
08:40:39|0.493
08:40:40|0.4931
08:40:41|0.4934
08:40:41|0.4936
08:40:43|0.4938
08:40:44|0.4945
08:40:45|0.4947
08:40:46|0.495
08:40:47|0.4948
08:40:47|0.494
08:40:48|0.4947
08:40:50|0.4944
08:40:51|0.4946
08:40:52|0.4945
08:40:52|0.4939
08:40:54|0.4946
08:40:55|0.4947
08:40:56|0.4949
08:40:57|0.495
08:40:58|0.4954
08:40:58|0.4951
08:41:00|0.495
08:41:00|0.4949
08:41:02|0.4949
08:41:03|0.4954
08:41:04|0.4954
08:41:05|0.4952
08:41:06|0.4949
08:41:07|0.4951
08:41:08|0.4951
08:41:09|0.4961
08:41:10|0.4961
08:41:11|0.496
08:41:12|0.4959
08:41:13|0.4961
08:41:14|0.4962
08:41:15|0.4963
08:41:16|0.4965
08:41:17|0.4965
08:41:18|0.4965
08:41:19|0.4963
08:41:20|0.4965
08:41:21|0.4964
08:41:22|0.4963
08:41:23|0.4963
08:41:24|0.4963
08:41:25|0.496
08:41:26|0.4958
08:41:27|0.4959
08:41:28|0.4956
08:41:30|0.4957
08:41:30|0.4956
08:41:31|0.4959
08:41:32|0.4959
08:41:33|0.4959
08:41:34|0.496
08:41:36|0.4959
08:41:36|0.4955
08:41:37|0.4955
08:41:38|0.496
08:41:40|0.4959
08:41:40|0.4959
08:41:42|0.4955
08:41:43|0.4959
08:41:44|0.4964
08:41:45|0.4957
08:41:46|0.4961
08:41:47|0.4961
08:41:49|0.4957
08:41:50|0.4957
08:41:51|0.4957
08:41:51|0.4962
08:41:52|0.4966
08:41:53|0.4963
08:41:54|0.4966
08:41:56|0.4961
08:41:57|0.4964
08:41:58|0.4964
08:41:59|0.4962
08:42:00|0.4962
08:42:01|0.4962
08:42:02|0.4962
08:42:02|0.4967
08:42:03|0.4967
08:42:05|0.4965
08:42:05|0.4966
08:42:07|0.4966
08:42:08|0.4969
08:42:09|0.4964
08:42:10|0.4964
08:42:11|0.4969
08:42:12|0.4969
08:42:13|0.4969
08:42:14|0.4964
08:42:15|0.4963
08:42:16|0.4963
08:42:17|0.4964
08:42:18|0.4968
08:42:19|0.4966
08:42:20|0.497
08:42:20|0.4972
08:42:22|0.4983
08:42:23|0.4986
08:42:24|0.4985
08:42:25|0.4982
08:42:26|0.5
08:42:27|0.5008
08:42:28|0.4994
08:42:28|0.4994
08:42:29|0.4981
08:42:30|0.4987
08:42:32|0.5004
08:42:33|0.4998
08:42:34|0.5002
08:42:35|0.4992
08:42:36|0.4994
08:42:37|0.4998
08:42:38|0.4994
08:42:39|0.4993
08:42:40|0.4993
08:42:41|0.5001
08:42:42|0.5002
08:42:43|0.4998
08:42:45|0.4992
08:42:45|0.4992
08:42:47|0.4994
08:42:48|0.4994
08:42:50|0.4994
08:42:50|0.4994
08:42:51|0.499
08:42:53|0.4997
08:42:54|0.4999
08:42:55|0.4998
08:42:56|0.4996
08:42:57|0.4998
08:42:58|0.4998
08:42:59|0.5
08:43:00|0.5
08:43:01|0.5
08:43:02|0.5
08:43:03|0.5011
08:43:04|0.5013
08:43:05|0.501
08:43:06|0.501
08:43:07|0.5007
08:43:08|0.5009
08:43:09|0.5003
08:43:10|0.5005
08:43:11|0.5005
08:43:13|0.5008
08:43:14|0.5011
08:43:15|0.5011
08:43:16|0.5009
08:43:17|0.5007
08:43:17|0.5008
08:43:19|0.5011
08:43:20|0.5011
08:43:20|0.5009
08:43:21|0.5003
08:43:22|0.5
08:43:23|0.5001
08:43:25|0.5
08:43:25|0.5006
08:43:27|0.4997
08:43:28|0.4997
08:43:29|0.4999
08:43:29|0.4999
08:43:30|0.5
08:43:31|0.4997
08:43:33|0.5
08:43:33|0.4997
08:43:34|0.4997
08:43:35|0.4997
08:43:36|0.5
08:43:38|0.5
08:43:39|0.4998
08:43:40|0.4999
08:43:41|0.4998
08:43:42|0.4998
08:43:43|0.4997
08:43:44|0.4995
08:43:46|0.499
08:43:46|0.4987
08:43:48|0.4982
08:43:48|0.4982
08:43:50|0.498
08:43:51|0.4979
08:43:52|0.4975
08:43:53|0.4981
08:43:54|0.4982
08:43:55|0.4981
08:43:56|0.4981
08:43:57|0.4986
08:43:58|0.4988
08:44:00|0.4988
08:44:00|0.4988
08:44:01|0.4987
08:44:02|0.4992
08:44:03|0.4991
08:44:04|0.4991
08:44:05|0.4991
08:44:06|0.4993
08:44:07|0.4993
08:44:08|0.4993
08:44:10|0.4988
08:44:11|0.4988
08:44:12|0.4993
08:44:13|0.4993
08:44:14|0.4992
08:44:15|0.499
08:44:16|0.4993
08:44:17|0.4991
08:44:17|0.4997
08:44:19|0.4997
08:44:20|0.4997
08:44:21|0.4998
08:44:22|0.4999
08:44:23|0.4999
08:44:24|0.4999
08:44:24|0.4999
08:44:26|0.4999
08:44:27|0.4998
08:44:28|0.4998
08:44:29|0.5002
08:44:30|0.5001
08:44:31|0.4995
08:44:32|0.4997
08:44:33|0.5002
08:44:34|0.5002
08:44:35|0.5001
08:44:36|0.5002
08:44:37|0.5004
08:44:38|0.5001
08:44:39|0.5002
08:44:40|0.5002
08:44:41|0.5002
08:44:42|0.5001
08:44:43|0.5001
08:44:44|0.5001
08:44:45|0.5006
08:44:46|0.5002
08:44:47|0.5
08:44:48|0.5002
08:44:50|0.5005
08:44:51|0.5006
08:44:53|0.4995
08:44:53|0.4995
08:44:54|0.5
08:44:55|0.5002
08:44:56|0.5002
08:44:57|0.5002
08:44:58|0.5001
08:44:59|0.5001
08:45:00|0.5008
08:45:01|0.5007
08:45:02|0.5007
08:45:04|0.5007
08:45:05|0.5007
08:45:06|0.5005
08:45:07|0.5005
08:45:08|0.5008
08:45:08|0.5008
08:45:10|0.5007
08:45:10|0.5003
08:45:12|0.5003
08:45:12|0.5006
08:45:14|0.5008
08:45:15|0.5008
08:45:16|0.5009
08:45:17|0.5009
08:45:18|0.5014
08:45:19|0.5017
08:45:20|0.5015
08:45:21|0.5017
08:45:22|0.5017
08:45:23|0.5017
08:45:24|0.5018
08:45:25|0.5019
08:45:26|0.5019
08:45:27|0.5019
08:45:28|0.5017
08:45:28|0.5017
08:45:30|0.5017
08:45:31|0.5017
08:45:32|0.502
08:45:33|0.5014
08:45:33|0.5013
08:45:35|0.5013
08:45:36|0.5014
08:45:37|0.5007
08:45:38|0.501
08:45:39|0.501
08:45:40|0.5013
08:45:41|0.5013
08:45:42|0.5011
08:45:43|0.5009
08:45:44|0.5006
08:45:45|0.5013
08:45:46|0.5012
08:45:47|0.501
08:45:48|0.5002
08:45:50|0.5004
08:45:50|0.5002
08:45:51|0.5
08:45:52|0.501
08:45:53|0.5007
08:45:55|0.5004
08:45:56|0.5007
08:45:57|0.5007
08:45:58|0.5007
08:45:59|0.5007
08:46:00|0.5007
08:46:01|0.5007
08:46:02|0.5007
08:46:03|0.5007
08:46:04|0.5007
08:46:05|0.5008
08:46:06|0.5007
08:46:07|0.5007
08:46:08|0.5012
08:46:09|0.5011
08:46:10|0.5011
08:46:11|0.5017
08:46:12|0.5011
08:46:13|0.5015
08:46:14|0.5012
08:46:15|0.5012
08:46:16|0.5012
08:46:17|0.5017
08:46:18|0.5019
08:46:19|0.5011
08:46:20|0.5011
08:46:21|0.5007
08:46:22|0.5008
08:46:23|0.5009
08:46:24|0.5009
08:46:26|0.5014
08:46:26|0.5014
08:46:27|0.5014
08:46:28|0.5014
08:46:29|0.5016
08:46:31|0.5014
08:46:31|0.5014
08:46:32|0.5015
08:46:34|0.5015
08:46:35|0.5018
08:46:36|0.5015
08:46:37|0.5017
08:46:38|0.5015
08:46:39|0.5016
08:46:40|0.5019
08:46:41|0.5019
08:46:42|0.5015
08:46:43|0.5015
08:46:44|0.5018
08:46:45|0.502
08:46:46|0.5022
08:46:47|0.502
08:46:48|0.5023
08:46:49|0.5023
08:46:50|0.5021
08:46:52|0.5019
08:46:52|0.5019
08:46:53|0.5018
08:46:54|0.5019
08:46:55|0.5016
08:46:56|0.5022
08:46:57|0.5017
08:46:58|0.5018
08:47:00|0.5024
08:47:00|0.5014
08:47:01|0.5017
08:47:02|0.5015
08:47:03|0.5019
08:47:05|0.5019
08:47:05|0.5019
08:47:07|0.5019
08:47:07|0.502
08:47:09|0.5019
08:47:10|0.502
08:47:11|0.5021
08:47:12|0.502
08:47:13|0.5021
08:47:14|0.5019
08:47:14|0.5008
08:47:15|0.501
08:47:16|0.501
08:47:17|0.5011
08:47:19|0.5005
08:47:19|0.5003
08:47:20|0.5005
08:47:21|0.5011
08:47:23|0.5011
08:47:24|0.5011
08:47:24|0.501
08:47:25|0.501
08:47:26|0.501
08:47:28|0.5011
08:47:28|0.5013
08:47:30|0.5016
08:47:31|0.5011
08:47:31|0.5013
08:47:33|0.5014
08:47:33|0.5012
08:47:35|0.5012
08:47:35|0.501
08:47:36|0.5013
08:47:38|0.5012
08:47:38|0.5012
08:47:40|0.5013
08:47:41|0.501
08:47:41|0.501
08:47:43|0.501
08:47:44|0.5007
08:47:45|0.501
08:47:46|0.501
08:47:48|0.501
08:47:49|0.501
08:47:50|0.5014
08:47:51|0.5007
08:47:52|0.5
08:47:53|0.5008
08:47:53|0.5002
08:47:54|0.5001
08:47:55|0.5001
08:47:56|0.5
08:47:57|0.5
08:47:59|0.4989
08:47:59|0.499
08:48:00|0.4991
08:48:02|0.4984
08:48:03|0.498
08:48:03|0.498
08:48:04|0.4981
08:48:05|0.4987
08:48:07|0.4996
08:48:08|0.4995
08:48:08|0.4994
08:48:09|0.5
08:48:10|0.4999
08:48:12|0.4995
08:48:13|0.4995
08:48:14|0.4999
08:48:14|0.5005
08:48:16|0.5
08:48:16|0.4987
08:48:18|0.4984
08:48:19|0.4987
08:48:20|0.4987
08:48:21|0.4987
08:48:22|0.4988
08:48:23|0.4988
08:48:24|0.5003
08:48:25|0.5008
08:48:26|0.5002
08:48:26|0.5001
08:48:27|0.5002
08:48:29|0.5002
08:48:30|0.5001
08:48:31|0.5
08:48:32|0.5
08:48:33|0.4996
08:48:34|0.4993
08:48:35|0.4995
08:48:36|0.4991
08:48:37|0.4991
08:48:38|0.5002
08:48:39|0.5001
08:48:40|0.4999
08:48:41|0.4992
08:48:42|0.4994
08:48:43|0.4997
08:48:44|0.5
08:48:45|0.5002
08:48:46|0.5003
08:48:47|0.5001
08:48:48|0.5
08:48:49|0.5
08:48:50|0.5
08:48:51|0.4999
08:48:52|0.4999
08:48:54|0.5001
08:48:54|0.5001
08:48:55|0.5
08:48:56|0.4998
08:48:57|0.5001
08:48:58|0.5001
08:48:59|0.5001
08:49:00|0.5001
08:49:01|0.5001
08:49:02|0.5001
08:49:03|0.5002
08:49:04|0.5002
08:49:05|0.5001
08:49:06|0.5001
08:49:07|0.5003
08:49:08|0.5002
08:49:09|0.501
08:49:10|0.5013
08:49:11|0.5008
08:49:13|0.5008
08:49:13|0.4989
08:49:14|0.4989
08:49:15|0.4994
08:49:16|0.4991
08:49:17|0.4995
08:49:18|0.4997
08:49:19|0.499
08:49:20|0.4994
08:49:21|0.4994
08:49:22|0.4994
08:49:23|0.4994
08:49:24|0.5
08:49:25|0.5
08:49:26|0.5
08:49:27|0.5003
08:49:29|0.5001
08:49:30|0.5001
08:49:30|0.5
08:49:32|0.4997
08:49:33|0.4995
08:49:34|0.4996
08:49:35|0.5002
08:49:35|0.5002
08:49:37|0.5005
08:49:38|0.5005
08:49:38|0.5005
08:49:40|0.5003
08:49:40|0.5003
08:49:42|0.5
08:49:43|0.4994
08:49:43|0.4994
08:49:45|0.5002
08:49:46|0.5003
08:49:46|0.5003
08:49:48|0.5003
08:49:49|0.5005
08:49:50|0.5006
08:49:51|0.5007
08:49:52|0.5007
08:49:53|0.5008
08:49:54|0.5008
08:49:55|0.5009
08:49:56|0.5009
08:49:57|0.5008
08:49:58|0.5009
08:49:59|0.5009
08:50:00|0.5009
08:50:01|0.5012
08:50:02|0.501
08:50:03|0.5009
08:50:04|0.5009
08:50:06|0.5009
08:50:07|0.5015
08:50:07|0.5015
08:50:08|0.5014
08:50:09|0.5013
08:50:11|0.5015
08:50:11|0.5014
08:50:13|0.5014
08:50:13|0.5008
08:50:14|0.5008
08:50:15|0.5008
08:50:16|0.5009
08:50:18|0.5008
08:50:18|0.5008
08:50:19|0.501
08:50:20|0.501
08:50:22|0.5018
08:50:22|0.5019
08:50:24|0.5019
08:50:24|0.5013
08:50:26|0.5013
08:50:27|0.5015
08:50:27|0.5019
08:50:29|0.501
08:50:30|0.501
08:50:30|0.501
08:50:31|0.501
08:50:32|0.501
08:50:33|0.501
08:50:34|0.501
08:50:35|0.501
08:50:36|0.5012
08:50:38|0.501
08:50:38|0.501
08:50:40|0.501
08:50:41|0.501
08:50:41|0.501
08:50:43|0.5011
08:50:43|0.5011
08:50:45|0.501
08:50:46|0.5008
08:50:46|0.5008
08:50:48|0.5008
08:50:49|0.5008
08:50:50|0.5008
08:50:51|0.501
08:50:51|0.5008
08:50:53|0.501
08:50:54|0.5011
08:50:55|0.5011
08:50:57|0.5011
08:50:57|0.5011
08:50:58|0.502
08:50:59|0.502
08:51:00|0.5014
08:51:01|0.5011
08:51:02|0.5011
08:51:03|0.501
08:51:05|0.501
08:51:06|0.501
08:51:06|0.501
08:51:07|0.5011
08:51:08|0.5011
08:51:10|0.5013
08:51:10|0.501
08:51:11|0.501
08:51:13|0.5015
08:51:14|0.5016
08:51:15|0.5015
08:51:16|0.5015
08:51:17|0.5017
08:51:18|0.5014
08:51:19|0.5014
08:51:20|0.5024
08:51:21|0.5016
08:51:22|0.5014
08:51:23|0.5014
08:51:24|0.501
08:51:25|0.5012
08:51:26|0.5011
08:51:27|0.501
08:51:28|0.501
08:51:28|0.5008
08:51:30|0.5009
08:51:31|0.5008
08:51:32|0.5009
08:51:33|0.5008
08:51:34|0.5008
08:51:35|0.5006
08:51:36|0.5005
08:51:38|0.5005
08:51:39|0.5005
08:51:39|0.5005
08:51:41|0.5005
08:51:42|0.5005
08:51:43|0.5005
08:51:43|0.5005
08:51:45|0.5007
08:51:46|0.502
08:51:47|0.5006
08:51:47|0.5006
08:51:49|0.5007
08:51:50|0.5009
08:51:51|0.5009
08:51:52|0.501
08:51:53|0.501
08:51:54|0.5016
08:51:55|0.5017
08:51:56|0.5014
08:51:57|0.5014
08:51:58|0.5013
08:52:00|0.5012
08:52:00|0.5012
08:52:01|0.5011
08:52:03|0.5023
08:52:04|0.501
08:52:05|0.5011
08:52:06|0.5015
08:52:07|0.5013
08:52:08|0.501
08:52:09|0.5009
08:52:10|0.5009
08:52:12|0.501
08:52:12|0.5009
08:52:13|0.501
08:52:14|0.5009
08:52:15|0.5009
08:52:17|0.5009
08:52:17|0.5009
08:52:18|0.5011
08:52:19|0.501
08:52:20|0.501
08:52:21|0.501
08:52:22|0.5009
08:52:23|0.5009
08:52:24|0.5009
08:52:26|0.5009
08:52:27|0.5009
08:52:28|0.5008
08:52:29|0.5008
08:52:30|0.5008
08:52:31|0.5008
08:52:32|0.5008
08:52:32|0.5008
08:52:34|0.5018
08:52:34|0.5018
08:52:35|0.501
08:52:37|0.5012
08:52:38|0.501
08:52:39|0.5012
08:52:39|0.5011
08:52:41|0.501
08:52:41|0.501
08:52:43|0.501
08:52:44|0.5009
08:52:45|0.501
08:52:46|0.501
08:52:47|0.501
08:52:48|0.501
08:52:49|0.5012
08:52:50|0.5016
08:52:51|0.5016
08:52:52|0.5015
08:52:53|0.5015
08:52:55|0.5015
08:52:56|0.5015
08:52:56|0.5015
08:52:57|0.5015
08:52:58|0.5015
08:53:00|0.5019
08:53:01|0.5019
08:53:02|0.5018
08:53:03|0.5022
08:53:04|0.5024
08:53:06|0.5022
08:53:06|0.5021
08:53:08|0.5021
08:53:09|0.5021
08:53:10|0.5021
08:53:11|0.5021
08:53:11|0.502
08:53:12|0.5021
08:53:13|0.502
08:53:15|0.502
08:53:15|0.502
08:53:17|0.502
08:53:17|0.502
08:53:19|0.502
08:53:19|0.502
08:53:20|0.5017
08:53:22|0.5017
08:53:23|0.5017
08:53:24|0.5017
08:53:25|0.5017
08:53:26|0.5016
08:53:27|0.5016
08:53:27|0.5015
08:53:28|0.5015
08:53:30|0.5016
08:53:31|0.5016
08:53:32|0.5016
08:53:33|0.5016
08:53:34|0.5017
08:53:35|0.5018
08:53:36|0.5016
08:53:37|0.5016
08:53:38|0.502
08:53:39|0.5017
08:53:40|0.5017
08:53:41|0.5017
08:53:42|0.5017
08:53:43|0.5017
08:53:44|0.502
08:53:45|0.5018
08:53:47|0.5019
08:53:47|0.5019
08:53:48|0.5018
08:53:49|0.5018
08:53:50|0.5018
08:53:51|0.5019
08:53:52|0.5019
08:53:54|0.5023
08:53:54|0.5022
08:53:56|0.5022
08:53:56|0.5022
08:53:58|0.502
08:53:59|0.5024
08:54:00|0.5024
08:54:02|0.5024
08:54:02|0.5025
08:54:04|0.5029
08:54:04|0.503
08:54:06|0.5027
08:54:06|0.5029
08:54:08|0.503
08:54:09|0.5035
08:54:10|0.5032
08:54:11|0.5025
08:54:11|0.5024
08:54:13|0.5024
08:54:13|0.5024
08:54:15|0.5024
08:54:16|0.5025
08:54:17|0.5024
08:54:18|0.503
08:54:19|0.5025
08:54:20|0.5025
08:54:21|0.5028
08:54:22|0.5029
08:54:23|0.5029
08:54:24|0.5026
08:54:25|0.5032
08:54:26|0.5028
08:54:27|0.5029
08:54:28|0.5029
08:54:29|0.503
08:54:30|0.5035
08:54:31|0.5035
08:54:32|0.5032
08:54:33|0.5033
08:54:34|0.5033
08:54:35|0.5035
08:54:36|0.5035
08:54:37|0.504
08:54:38|0.5043
08:54:39|0.504
08:54:41|0.5035
08:54:41|0.5036
08:54:42|0.503
08:54:43|0.5029
08:54:44|0.5025
08:54:45|0.5026
08:54:46|0.5024
08:54:47|0.5024
08:54:48|0.5023
08:54:50|0.502
08:54:51|0.5024
08:54:52|0.5025
08:54:52|0.5026
08:54:53|0.5023
08:54:55|0.5025
08:54:56|0.5014
08:54:57|0.5012
08:54:58|0.5014
08:54:59|0.5011
08:55:00|0.5011
08:55:01|0.5008
08:55:02|0.5005
08:55:03|0.5004
08:55:04|0.5003
08:55:05|0.5
08:55:06|0.5
08:55:07|0.5007
08:55:08|0.5007
08:55:09|0.5007
08:55:10|0.5009
08:55:12|0.5008
08:55:12|0.501
08:55:13|0.5006
08:55:14|0.5005
08:55:15|0.5009
08:55:16|0.5006
08:55:17|0.5003
08:55:18|0.5003
08:55:19|0.5003
08:55:20|0.5003
08:55:21|0.5003
08:55:22|0.5006
08:55:23|0.5006
08:55:24|0.5005
08:55:26|0.5003
08:55:26|0.5001
08:55:27|0.5001
08:55:28|0.5002
08:55:29|0.5002
08:55:30|0.5002
08:55:31|0.5002
08:55:32|0.5
08:55:33|0.4997
08:55:34|0.4995
08:55:35|0.4997
08:55:36|0.5001
08:55:37|0.5003
08:55:38|0.5006
08:55:39|0.5
08:55:40|0.4999
08:55:42|0.4999
08:55:42|0.4997
08:55:43|0.4997
08:55:44|0.4996
08:55:45|0.4995
08:55:47|0.4996
08:55:47|0.4993
08:55:48|0.4993
08:55:50|0.4995
08:55:51|0.4996
08:55:52|0.4996
08:55:53|0.4996
08:55:54|0.4996
08:55:55|0.4995
08:55:56|0.4995
08:55:57|0.4995
08:55:58|0.4996
08:55:59|0.5
08:56:01|0.5
08:56:02|0.5005
08:56:03|0.5005
08:56:04|0.5001
08:56:05|0.5001
08:56:06|0.5004
08:56:07|0.5004
08:56:08|0.5001
08:56:09|0.5001
08:56:10|0.5001
08:56:11|0.5001
08:56:12|0.5004
08:56:13|0.5004
08:56:14|0.5004
08:56:16|0.5004
08:56:16|0.5003
08:56:17|0.5003
08:56:18|0.5001
08:56:19|0.5003
08:56:20|0.5004
08:56:22|0.5
08:56:22|0.5
08:56:23|0.5004
08:56:25|0.5001
08:56:26|0.5001
08:56:27|0.5001
08:56:28|0.5
08:56:28|0.5
08:56:29|0.5
08:56:30|0.5
08:56:31|0.5
08:56:32|0.5
08:56:34|0.5
08:56:34|0.5
08:56:35|0.5002
08:56:37|0.5002
08:56:37|0.5002
08:56:38|0.5002
08:56:39|0.5
08:56:41|0.5
08:56:42|0.5
08:56:43|0.5001
08:56:44|0.5001
08:56:44|0.5001
08:56:46|0.5
08:56:47|0.5
08:56:47|0.5
08:56:48|0.4997
08:56:50|0.4997
08:56:50|0.4998
08:56:51|0.4998
08:56:53|0.4997
08:56:53|0.4997
08:56:54|0.4997
08:56:55|0.4997
08:56:57|0.4995
08:56:58|0.4997
08:56:58|0.4995
08:57:00|0.4997
08:57:00|0.4997
08:57:02|0.5
08:57:03|0.4998
08:57:04|0.4996
08:57:05|0.4996
08:57:06|0.4996
08:57:07|0.4996
08:57:08|0.4996
08:57:09|0.4996
08:57:10|0.4997
08:57:11|0.4993
08:57:12|0.4995
08:57:13|0.4995
08:57:14|0.4997
08:57:15|0.4997
08:57:16|0.4994
08:57:17|0.4994
08:57:18|0.4993
08:57:19|0.4993
08:57:20|0.4993
08:57:21|0.4994
08:57:22|0.4991
08:57:24|0.499
08:57:24|0.499
08:57:25|0.499
08:57:26|0.499
08:57:27|0.4986
08:57:28|0.4991
08:57:29|0.4992
08:57:30|0.5002
08:57:31|0.501
08:57:32|0.5008
08:57:33|0.5008
08:57:34|0.5008
08:57:35|0.5004
08:57:36|0.5005
08:57:37|0.5006
08:57:38|0.5002
08:57:39|0.5007
08:57:40|0.5001
08:57:41|0.5025
08:57:42|0.5007
08:57:43|0.5007
08:57:44|0.5013
08:57:45|0.5007
08:57:46|0.5026
08:57:47|0.5016
08:57:48|0.5012
08:57:49|0.5014
08:57:50|0.5021
08:57:52|0.5021
08:57:52|0.502
08:57:53|0.5026
08:57:54|0.5025
08:57:55|0.502
08:57:56|0.5028
08:57:58|0.502
08:57:59|0.502
08:58:00|0.502
08:58:01|0.502
08:58:02|0.502
08:58:03|0.5025
08:58:04|0.5025
08:58:05|0.5024
08:58:06|0.5023
08:58:07|0.5022
08:58:08|0.5022
08:58:09|0.5021
08:58:10|0.5022
08:58:11|0.5021
08:58:12|0.5026
08:58:13|0.5033
08:58:15|0.5037
08:58:15|0.5045
08:58:16|0.504
08:58:17|0.504
08:58:18|0.5039
08:58:20|0.5039
08:58:20|0.505
08:58:21|0.5045
08:58:22|0.5052
08:58:23|0.5051
08:58:24|0.5047
08:58:25|0.5039
08:58:26|0.5036
08:58:27|0.5032
08:58:28|0.5035
08:58:29|0.5042
08:58:31|0.5047
08:58:32|0.5044
08:58:33|0.5046
08:58:33|0.5047
08:58:35|0.5047
08:58:35|0.5046
08:58:36|0.5048
08:58:38|0.5044
08:58:39|0.5044
08:58:40|0.5043
08:58:41|0.5039
08:58:42|0.5039
08:58:42|0.504
08:58:44|0.5043
08:58:45|0.5046
08:58:46|0.5043
08:58:46|0.5044
08:58:47|0.5041
08:58:48|0.504
08:58:50|0.5039
08:58:51|0.5033
08:58:51|0.5036
08:58:53|0.5036
08:58:54|0.5036
08:58:55|0.5034
08:58:56|0.5035
08:58:57|0.5038
08:58:57|0.5039
08:58:59|0.5035
08:59:00|0.5038
08:59:01|0.504
08:59:03|0.504
08:59:03|0.504
08:59:04|0.5037
08:59:05|0.5037
08:59:06|0.5042
08:59:07|0.504
08:59:08|0.5043
08:59:09|0.5043
08:59:10|0.5043
08:59:11|0.5043
08:59:12|0.5043
08:59:13|0.5043
08:59:14|0.5043
08:59:15|0.5043
08:59:17|0.5043
08:59:17|0.504
08:59:18|0.5044
08:59:19|0.5043
08:59:20|0.5044
08:59:22|0.5043
08:59:23|0.5042
08:59:24|0.5042
08:59:24|0.5043
08:59:26|0.5043
08:59:27|0.5042
08:59:27|0.5042
08:59:29|0.5035
08:59:30|0.5037
08:59:31|0.5035
08:59:31|0.5036
08:59:33|0.5038
08:59:34|0.504
08:59:34|0.5039
08:59:35|0.5039
08:59:36|0.5039
08:59:38|0.5038
08:59:39|0.504
08:59:39|0.504
08:59:40|0.5039
08:59:42|0.5039
08:59:43|0.5041
08:59:44|0.504
08:59:45|0.504
08:59:46|0.5039
08:59:47|0.5039
08:59:47|0.5038
08:59:49|0.5046
08:59:50|0.5045
08:59:51|0.5045
08:59:52|0.5042
08:59:53|0.5041
08:59:54|0.5037
08:59:55|0.5037
08:59:56|0.5037
08:59:57|0.5037
08:59:58|0.5038
08:59:59|0.5037
09:00:00|0.5038
09:00:01|0.5038
09:00:02|0.5038
09:00:03|0.5042
09:00:04|0.5041
09:00:06|0.5041
09:00:06|0.504
09:00:07|0.504
09:00:08|0.5041
09:00:09|0.504
09:00:11|0.504
09:00:11|0.504
09:00:12|0.5037
09:00:13|0.5037
09:00:14|0.5038
09:00:16|0.5039
09:00:17|0.5039
09:00:17|0.5038
09:00:18|0.5037
09:00:20|0.5037
09:00:21|0.504
09:00:22|0.5042
09:00:22|0.5038
09:00:24|0.5037
09:00:25|0.504
09:00:25|0.5038
09:00:27|0.504
09:00:27|0.5038
09:00:28|0.5038
09:00:30|0.5036
09:00:30|0.5036
09:00:31|0.5038
09:00:32|0.5036
09:00:33|0.5036
09:00:35|0.5035
09:00:35|0.5029
09:00:36|0.503
09:00:38|0.5028
09:00:38|0.5027
09:00:40|0.5026
09:00:40|0.5025
09:00:41|0.5024
09:00:43|0.5024
09:00:44|0.5033
09:00:45|0.5033
09:00:46|0.5032
09:00:46|0.503
09:00:48|0.5028
09:00:48|0.5028
09:00:50|0.5025
09:00:50|0.5027
09:00:52|0.5027
09:00:53|0.5027
09:00:53|0.5028
09:00:55|0.5029
09:00:55|0.5029
09:00:57|0.5028
09:00:58|0.5027
09:00:59|0.5029
09:01:00|0.5028
09:01:00|0.5028
09:01:02|0.5028
09:01:03|0.5028
09:01:05|0.5028
09:01:06|0.5028
09:01:07|0.5028
09:01:08|0.5028
09:01:09|0.5026
09:01:10|0.5026
09:01:11|0.5016
09:01:12|0.5014
09:01:13|0.5014
09:01:14|0.5016
09:01:15|0.5015
09:01:16|0.5016
09:01:17|0.502
09:01:18|0.502
09:01:19|0.5016
09:01:20|0.5019
09:01:21|0.5017
09:01:22|0.5026
09:01:23|0.5024
09:01:24|0.5024
09:01:25|0.5025
09:01:26|0.5022
09:01:27|0.5023
09:01:28|0.5026
09:01:29|0.5027
09:01:30|0.5031
09:01:31|0.503
09:01:32|0.503
09:01:33|0.5032
09:01:34|0.5029
09:01:35|0.503
09:01:36|0.5027
09:01:37|0.5027
09:01:38|0.5029
09:01:39|0.5029
09:01:40|0.5028
09:01:41|0.5028
09:01:42|0.5028
09:01:43|0.5027
09:01:44|0.5032
09:01:45|0.5033
09:01:46|0.5033
09:01:47|0.5036
09:01:48|0.5037
09:01:49|0.5037
09:01:50|0.5035
09:01:51|0.5037
09:01:52|0.5037
09:01:53|0.5035
09:01:55|0.5031
09:01:55|0.5033
09:01:56|0.5039
09:01:57|0.5039
09:01:58|0.5037
09:02:00|0.5038
09:02:00|0.504
09:02:02|0.504
09:02:03|0.5039
09:02:04|0.5034
09:02:05|0.5034
09:02:06|0.5036
09:02:07|0.5036
09:02:09|0.504
09:02:09|0.5042
09:02:10|0.5041
09:02:11|0.504
09:02:12|0.504
09:02:13|0.504
09:02:14|0.504
09:02:15|0.5039
09:02:16|0.5044
09:02:17|0.5044
09:02:18|0.5046
09:02:19|0.5046
09:02:20|0.5047
09:02:21|0.5048
09:02:22|0.505
09:02:23|0.5053
09:02:24|0.5068
09:02:26|0.5072
09:02:26|0.5074
09:02:27|0.5073
09:02:28|0.5068
09:02:29|0.5041
09:02:30|0.5058
09:02:31|0.5061
09:02:32|0.5052
09:02:33|0.5048
09:02:34|0.5042
09:02:35|0.5045
09:02:37|0.5047
09:02:37|0.5047
09:02:38|0.5047
09:02:39|0.5054
09:02:40|0.5052
09:02:41|0.5052
09:02:42|0.5052
09:02:43|0.5052
09:02:44|0.5051
09:02:45|0.5051
09:02:46|0.5051
09:02:47|0.505
09:02:48|0.5038
09:02:49|0.5034
09:02:50|0.5039
09:02:51|0.5042
09:02:52|0.5046
09:02:53|0.5044
09:02:55|0.5041
09:02:56|0.5045
09:02:57|0.5046
09:02:58|0.5046
09:02:59|0.5046
09:02:59|0.5045
09:03:01|0.5048
09:03:02|0.5046
09:03:03|0.5046
09:03:04|0.5046
09:03:05|0.5045
09:03:06|0.5045
09:03:07|0.5045
09:03:08|0.5044
09:03:09|0.5041
09:03:10|0.5044
09:03:11|0.5044
09:03:12|0.5043
09:03:13|0.5042
09:03:14|0.5042
09:03:15|0.5041
09:03:16|0.5041
09:03:17|0.5041
09:03:18|0.5041
09:03:19|0.5041
09:03:20|0.5041
09:03:21|0.5041
09:03:22|0.5044
09:03:23|0.5043
09:03:24|0.5041
09:03:25|0.5044
09:03:26|0.5043
09:03:27|0.5041
09:03:28|0.5043
09:03:29|0.5042
09:03:30|0.5041
09:03:31|0.5035
09:03:32|0.5037
09:03:33|0.5039
09:03:34|0.5039
09:03:35|0.5035
09:03:36|0.5038
09:03:37|0.5035
09:03:38|0.5036
09:03:39|0.5031
09:03:40|0.503
09:03:41|0.503
09:03:42|0.5025
09:03:43|0.5025
09:03:44|0.5028
09:03:45|0.5027
09:03:46|0.503
09:03:47|0.5027
09:03:48|0.5028
09:03:49|0.5028
09:03:50|0.5028
09:03:51|0.5028
09:03:52|0.5025
09:03:53|0.5025
09:03:55|0.5025
09:03:55|0.5022
09:03:56|0.5025
09:03:58|0.5022
09:03:59|0.5022
09:04:00|0.5019
09:04:01|0.5019
09:04:02|0.5015
09:04:03|0.5017
09:04:04|0.5016
09:04:05|0.5017
09:04:06|0.502
09:04:07|0.5019
09:04:08|0.5019
09:04:09|0.5022
09:04:10|0.5021
09:04:11|0.502
09:04:12|0.5021
09:04:13|0.502
09:04:14|0.502
09:04:15|0.502
09:04:16|0.5017
09:04:17|0.5017
09:04:18|0.5019
09:04:19|0.502
09:04:20|0.502
09:04:21|0.5016
09:04:22|0.5015
09:04:23|0.5014
09:04:24|0.5013
09:04:25|0.5012
09:04:26|0.501
09:04:27|0.5014
09:04:28|0.5016
09:04:29|0.5013
09:04:30|0.5012
09:04:31|0.5007
09:04:32|0.5009
09:04:33|0.5006
09:04:34|0.5003
09:04:35|0.5004
09:04:36|0.5
09:04:38|0.5003
09:04:38|0.5
09:04:39|0.5002
09:04:40|0.5002
09:04:41|0.5001
09:04:42|0.5
09:04:43|0.5
09:04:45|0.4996
09:04:46|0.4996
09:04:47|0.4996
09:04:48|0.4995
09:04:49|0.4994
09:04:50|0.4993
09:04:50|0.4994
09:04:51|0.4991
09:04:52|0.4995
09:04:53|0.5005
09:04:54|0.5006
09:04:55|0.5006
09:04:56|0.5009
09:04:57|0.5008
09:04:59|0.5009
09:05:00|0.5008
09:05:01|0.5009
09:05:02|0.5009
09:05:03|0.5009
09:05:03|0.5006
09:05:05|0.5
09:05:07|0.5003
09:05:07|0.5
09:05:08|0.4996
09:05:09|0.4992
09:05:10|0.4995
09:05:11|0.4995
09:05:13|0.4993
09:05:13|0.4993
09:05:14|0.4991
09:05:16|0.4992
09:05:17|0.499
09:05:17|0.4989
09:05:19|0.4989
09:05:20|0.4992
09:05:21|0.4987
09:05:22|0.4987
09:05:23|0.4987
09:05:24|0.4986
09:05:24|0.4984
09:05:26|0.4989
09:05:26|0.4984
09:05:28|0.4986
09:05:29|0.4984
09:05:30|0.4988
09:05:31|0.4986
09:05:32|0.4986
09:05:33|0.4996
09:05:34|0.4997
09:05:35|0.4998
09:05:36|0.4996
09:05:36|0.4996
09:05:38|0.4994
09:05:39|0.4996
09:05:40|0.4996
09:05:41|0.4996
09:05:42|0.4995
09:05:43|0.4995
09:05:44|0.4993
09:05:45|0.4995
09:05:46|0.4998
09:05:47|0.4998
09:05:48|0.4998
09:05:49|0.5001
09:05:50|0.5002
09:05:51|0.5005
09:05:52|0.5005
09:05:53|0.5006
09:05:54|0.5006
09:05:55|0.5007
09:05:56|0.5008
09:05:57|0.5008
09:05:58|0.5007
09:05:59|0.5003
09:06:00|0.5003
09:06:01|0.5003
09:06:02|0.5004
09:06:03|0.5009
09:06:04|0.5008
09:06:05|0.5012
09:06:06|0.5011
09:06:07|0.5011
09:06:09|0.5008
09:06:09|0.5008
09:06:11|0.5008
09:06:12|0.5008
09:06:13|0.5008
09:06:14|0.5008
09:06:15|0.5004
09:06:16|0.5007
09:06:17|0.5007
09:06:18|0.5007
09:06:19|0.5007
09:06:20|0.5003
09:06:21|0.5003
09:06:23|0.4996
09:06:23|0.4996
09:06:24|0.4996
09:06:25|0.4996
09:06:26|0.4996
09:06:27|0.4997
09:06:28|0.5
09:06:29|0.5
09:06:30|0.5
09:06:31|0.4996
09:06:32|0.4995
09:06:33|0.4995
09:06:34|0.4995
09:06:35|0.4991
09:06:36|0.4991
09:06:38|0.4991
09:06:38|0.4993
09:06:39|0.4993
09:06:40|0.4993
09:06:41|0.4995
09:06:42|0.4995
09:06:43|0.4994
09:06:44|0.4994
09:06:45|0.4994
09:06:46|0.4994
09:06:47|0.4994
09:06:49|0.4994
09:06:49|0.4994
09:06:50|0.4993
09:06:51|0.4994
09:06:53|0.4994
09:06:54|0.4994
09:06:55|0.4994
09:06:55|0.4994
09:06:57|0.4994
09:06:58|0.4991
09:06:59|0.4992
09:07:00|0.4992
09:07:01|0.4994
09:07:02|0.4991
09:07:03|0.4995
09:07:04|0.4995
09:07:05|0.4997
09:07:07|0.5
09:07:07|0.5
09:07:08|0.5
09:07:10|0.4999
09:07:11|0.4999
09:07:12|0.4998
09:07:13|0.4998
09:07:14|0.4998
09:07:15|0.4998
09:07:16|0.4998
09:07:17|0.4996
09:07:18|0.4996
09:07:19|0.4996
09:07:21|0.4997
09:07:22|0.4998
09:07:23|0.4998
09:07:24|0.4997
09:07:25|0.4999
09:07:26|0.4997
09:07:27|0.5001
09:07:27|0.5001
09:07:28|0.5003
09:07:30|0.4998
09:07:31|0.4998
09:07:32|0.4998
09:07:32|0.5003
09:07:33|0.5004
09:07:35|0.4997
09:07:36|0.4997
09:07:37|0.5001
09:07:38|0.4997
09:07:39|0.5002
09:07:40|0.5
09:07:40|0.5003
09:07:41|0.5002
09:07:43|0.5002
09:07:44|0.5003
09:07:44|0.5003
09:07:46|0.5003
09:07:46|0.5004
09:07:48|0.5001
09:07:49|0.5003
09:07:50|0.5004
09:07:51|0.5004
09:07:51|0.5003
09:07:53|0.5004
09:07:54|0.5004
09:07:55|0.5004
09:07:56|0.5006
09:07:57|0.5009
09:07:58|0.5006
09:07:59|0.5008
09:08:00|0.5009
09:08:01|0.5009
09:08:02|0.5009
09:08:03|0.501
09:08:04|0.501
09:08:05|0.501
09:08:06|0.5015
09:08:07|0.5014
09:08:08|0.5014
09:08:09|0.5017
09:08:10|0.502
09:08:11|0.502
09:08:12|0.502
09:08:13|0.5021
09:08:14|0.5018
09:08:15|0.5018
09:08:16|0.5018
09:08:17|0.5019
09:08:18|0.5018
09:08:19|0.5018
09:08:21|0.502
09:08:21|0.5017
09:08:22|0.5017
09:08:23|0.5017
09:08:24|0.502
09:08:25|0.502
09:08:26|0.502
09:08:27|0.502
09:08:28|0.502
09:08:29|0.5019
09:08:30|0.5017
09:08:31|0.5017
09:08:32|0.5017
09:08:33|0.5017
09:08:34|0.5017
09:08:36|0.5017
09:08:36|0.5017
09:08:37|0.5017
09:08:38|0.5017
09:08:39|0.5017
09:08:41|0.5018
09:08:41|0.5018
09:08:43|0.502
09:08:44|0.502
09:08:45|0.5021
09:08:46|0.5021
09:08:47|0.5019
09:08:47|0.5019
09:08:48|0.5019
09:08:50|0.5018
09:08:51|0.5018
09:08:52|0.5018
09:08:53|0.5018
09:08:53|0.5018
09:08:54|0.5031
09:08:56|0.5014
09:08:57|0.5014
09:08:58|0.5013
09:08:59|0.5013
09:09:00|0.5014
09:09:01|0.5016
09:09:02|0.5018
09:09:02|0.5018
09:09:04|0.5018
09:09:05|0.5018
09:09:06|0.5018
09:09:07|0.5018
09:09:08|0.5018
09:09:09|0.5022
09:09:10|0.5021
09:09:10|0.5027
09:09:11|0.5027
09:09:13|0.5029
09:09:14|0.5027
09:09:16|0.503
09:09:16|0.503
09:09:17|0.5027
09:09:18|0.503
09:09:19|0.5031
09:09:20|0.5034
09:09:21|0.5031
09:09:22|0.5031
09:09:23|0.5031
09:09:24|0.503
09:09:25|0.503
09:09:27|0.5031
09:09:28|0.5031
09:09:29|0.5031
09:09:29|0.5031
09:09:31|0.5031
09:09:31|0.5031
09:09:33|0.5031
09:09:34|0.503
09:09:35|0.503
09:09:36|0.503
09:09:36|0.5024
09:09:38|0.5024
09:09:39|0.5026
09:09:39|0.5026
09:09:41|0.5024
09:09:42|0.5024
09:09:43|0.5024
09:09:44|0.5024
09:09:45|0.5024
09:09:46|0.5024
09:09:48|0.5023
09:09:48|0.5022
09:09:49|0.5021
09:09:50|0.5021
09:09:51|0.5025
09:09:52|0.5023
09:09:53|0.5026
09:09:55|0.5026
09:09:55|0.5026
09:09:56|0.5027
09:09:57|0.5027
09:09:58|0.5027
09:10:00|0.503
09:10:00|0.503
09:10:01|0.503
09:10:02|0.5035
09:10:03|0.5028
09:10:04|0.5028
09:10:05|0.5027
09:10:06|0.5029
09:10:08|0.5026
09:10:08|0.5028
09:10:09|0.5026
09:10:11|0.5026
09:10:12|0.5028
09:10:13|0.5028
09:10:14|0.5027
09:10:15|0.5027
09:10:16|0.5026
09:10:18|0.5026
09:10:18|0.5026
09:10:19|0.5026
09:10:20|0.5026
09:10:21|0.5027
09:10:22|0.5029
09:10:23|0.5026
09:10:24|0.5026
09:10:25|0.5027
09:10:27|0.5027
09:10:27|0.5027
09:10:29|0.5027
09:10:29|0.5027
09:10:31|0.5027
09:10:31|0.5027
09:10:32|0.5027
09:10:33|0.503
09:10:35|0.503
09:10:36|0.5028
09:10:37|0.5028
09:10:38|0.5026
09:10:39|0.5026
09:10:39|0.5027
09:10:41|0.5028
09:10:42|0.5026
09:10:43|0.5027
09:10:44|0.5027
09:10:45|0.5025
09:10:45|0.5025
09:10:46|0.5025
09:10:48|0.5026
09:10:49|0.5023
09:10:49|0.5026
09:10:51|0.5026
09:10:51|0.5026
09:10:53|0.5023
09:10:54|0.5023
09:10:55|0.5023
09:10:55|0.5023
09:10:57|0.5023
09:10:57|0.5025
09:10:59|0.5023
09:11:00|0.5023
09:11:01|0.5023
09:11:02|0.5023
09:11:03|0.5025
09:11:04|0.5026
09:11:05|0.5025
09:11:06|0.5026
09:11:07|0.5026
09:11:08|0.5026
09:11:09|0.5026
09:11:10|0.5026
09:11:11|0.5026
09:11:12|0.5022
09:11:14|0.502
09:11:15|0.502
09:11:16|0.5017
09:11:17|0.5019
09:11:18|0.5017
09:11:19|0.5013
09:11:20|0.501
09:11:21|0.501
09:11:22|0.501
09:11:23|0.5016
09:11:24|0.5016
09:11:25|0.5015
09:11:26|0.5015
09:11:26|0.5015
09:11:28|0.5016
09:11:28|0.5019
09:11:30|0.5022
09:11:31|0.5019
09:11:32|0.5015
09:11:32|0.5016
09:11:33|0.5019
09:11:35|0.5017
09:11:36|0.5019
09:11:37|0.5017
09:11:37|0.5017
09:11:39|0.5021
09:11:40|0.502
09:11:40|0.5023
09:11:41|0.5023
09:11:43|0.5023
09:11:44|0.5021
09:11:44|0.5021
09:11:46|0.5025
09:11:47|0.5028
09:11:47|0.5027
09:11:49|0.5027
09:11:50|0.5024
09:11:51|0.5024
09:11:52|0.5027
09:11:53|0.5027
09:11:54|0.5027
09:11:55|0.5028
09:11:55|0.5028
09:11:57|0.5028
09:11:58|0.5027
09:11:59|0.5028
09:11:59|0.5028
09:12:01|0.5028
09:12:01|0.5028
09:12:03|0.5028
09:12:04|0.503
09:12:05|0.503
09:12:06|0.5031
09:12:07|0.5033
09:12:08|0.5033
09:12:09|0.5033
09:12:10|0.5033
09:12:10|0.5037
09:12:12|0.5036
09:12:13|0.5036
09:12:15|0.5036
09:12:16|0.5036
09:12:17|0.5036
09:12:19|0.5036
09:12:19|0.5037
09:12:20|0.5039
09:12:21|0.5037
09:12:22|0.5037
09:12:24|0.5037
09:12:25|0.5035
09:12:26|0.5036
09:12:27|0.5055
09:12:28|0.5053
09:12:29|0.5044
09:12:30|0.5042
09:12:31|0.504
09:12:32|0.5041
09:12:33|0.5042
09:12:34|0.5042
09:12:35|0.5038
09:12:36|0.5038
09:12:37|0.5041
09:12:38|0.5041
09:12:39|0.5035
09:12:40|0.5036
09:12:41|0.5036
09:12:42|0.5036
09:12:43|0.5036
09:12:44|0.5039
09:12:45|0.5038
09:12:46|0.5038
09:12:47|0.5038
09:12:48|0.5036
09:12:49|0.5037
09:12:50|0.5037
09:12:51|0.5037
09:12:52|0.5037
09:12:53|0.5037
09:12:54|0.5036
09:12:55|0.5035
09:12:56|0.5035
09:12:57|0.5033
09:12:58|0.5033
09:12:59|0.5034
09:13:00|0.5034
09:13:01|0.5034
09:13:02|0.5026
09:13:03|0.5031
09:13:04|0.5031
09:13:05|0.5033
09:13:07|0.5027
09:13:07|0.5027
09:13:08|0.5027
09:13:10|0.5029
09:13:10|0.5024
09:13:11|0.5028
09:13:13|0.5028
09:13:13|0.5028
09:13:15|0.5028
09:13:16|0.5033
09:13:17|0.5032
09:13:17|0.5032
09:13:19|0.5032
09:13:20|0.5046
09:13:21|0.5049
09:13:23|0.5047
09:13:23|0.5043
09:13:24|0.5038
09:13:25|0.5038
09:13:27|0.504
09:13:28|0.503
09:13:28|0.503
09:13:29|0.5031
09:13:31|0.5034
09:13:32|0.5035
09:13:32|0.5038
09:13:34|0.506
09:13:34|0.5054
09:13:35|0.5042
09:13:37|0.5043
09:13:38|0.5041
09:13:39|0.504
09:13:40|0.504
09:13:41|0.5043
09:13:41|0.5044
09:13:43|0.5046
09:13:44|0.5054
09:13:44|0.5047
09:13:46|0.5046
09:13:46|0.5047
09:13:47|0.5047
09:13:49|0.5046
09:13:50|0.5046
09:13:51|0.5044
09:13:51|0.5043
09:13:53|0.5046
09:13:53|0.5046
09:13:54|0.5046
09:13:56|0.505
09:13:57|0.5052
09:13:58|0.5052
09:13:59|0.5052
09:14:00|0.5049
09:14:01|0.5048
09:14:02|0.505
09:14:02|0.5052
09:14:04|0.5053
09:14:05|0.5052
09:14:06|0.5052
09:14:07|0.5051
09:14:08|0.5047
09:14:09|0.5045
09:14:10|0.5045
09:14:11|0.5045
09:14:12|0.504
09:14:13|0.5036
09:14:15|0.5036
09:14:16|0.5036
09:14:17|0.5035
09:14:18|0.5045
09:14:18|0.5048
09:14:20|0.5047
09:14:21|0.5047
09:14:22|0.5049
09:14:23|0.5047
09:14:24|0.5043
09:14:25|0.5049
09:14:26|0.5051
09:14:27|0.5053
09:14:28|0.5068
09:14:29|0.5069
09:14:30|0.5066
09:14:31|0.5058
09:14:32|0.507
09:14:33|0.5069
09:14:35|0.5075
09:14:35|0.5078
09:14:36|0.5069
09:14:37|0.5071
09:14:38|0.5069
09:14:39|0.5072
09:14:40|0.5067
09:14:41|0.5069
09:14:42|0.5083
09:14:43|0.5072
09:14:44|0.5076
09:14:45|0.5082
09:14:46|0.5082
09:14:47|0.5082
09:14:48|0.5082
09:14:49|0.5082
09:14:50|0.5083
09:14:51|0.5082
09:14:52|0.5083
09:14:53|0.509
09:14:54|0.509
09:14:55|0.5115
09:14:56|0.5123
09:14:57|0.5105
09:14:58|0.5098
09:14:59|0.5102
09:15:00|0.51
09:15:01|0.509
09:15:02|0.5093
09:15:03|0.5103
09:15:04|0.5102
09:15:05|0.5096
09:15:06|0.5094
09:15:07|0.5094
09:15:08|0.5101
09:15:09|0.5098
09:15:10|0.5096
09:15:11|0.5096
09:15:12|0.5095
09:15:13|0.5097
09:15:15|0.5094
09:15:16|0.5087
09:15:17|0.5079
09:15:18|0.508
09:15:20|0.5079
09:15:21|0.5081
09:15:22|0.5078
09:15:23|0.5101
09:15:24|0.51
09:15:25|0.5105
09:15:26|0.5103
09:15:27|0.5106
09:15:28|0.5105
09:15:29|0.5117
09:15:30|0.5121
09:15:31|0.5123
09:15:32|0.5122
09:15:33|0.512
09:15:34|0.5116
09:15:35|0.5115
09:15:36|0.5121
09:15:37|0.5123
09:15:38|0.512
09:15:39|0.5117
09:15:40|0.5122
09:15:41|0.512
09:15:42|0.512
09:15:43|0.5115
09:15:44|0.5116
09:15:45|0.5115
09:15:46|0.5115
09:15:47|0.5115
09:15:48|0.5116
09:15:49|0.5115
09:15:50|0.5116
09:15:51|0.5115
09:15:52|0.5105
09:15:53|0.51
09:15:54|0.5089
09:15:55|0.5082
09:15:56|0.5071
09:15:57|0.5087
09:15:58|0.5092
09:15:59|0.5109
09:16:00|0.5098
09:16:01|0.5099
09:16:02|0.5101
09:16:03|0.5097
09:16:04|0.5098
09:16:05|0.5093
09:16:06|0.5092
09:16:07|0.509
09:16:08|0.5089
09:16:09|0.5089
09:16:10|0.5089
09:16:12|0.5089
09:16:12|0.5089
09:16:13|0.5088
09:16:14|0.509
09:16:15|0.5089
09:16:16|0.5089
09:16:18|0.5088
09:16:19|0.5089
09:16:20|0.5089
09:16:21|0.5087
09:16:22|0.51
09:16:23|0.5092
09:16:24|0.5091
09:16:25|0.5087
09:16:26|0.5092
09:16:27|0.5092
09:16:29|0.5086
09:16:29|0.51
09:16:30|0.51
09:16:32|0.5103
09:16:32|0.5101
09:16:33|0.5094
09:16:35|0.5094
09:16:36|0.509
09:16:36|0.5089
09:16:37|0.5085
09:16:38|0.5086
09:16:39|0.5083
09:16:40|0.5089
09:16:42|0.5089
09:16:42|0.5085
09:16:43|0.5086
09:16:44|0.5088
09:16:45|0.5088
09:16:47|0.5086
09:16:48|0.5088
09:16:48|0.5088
09:16:49|0.5088
09:16:50|0.5089
09:16:52|0.5087
09:16:52|0.5087
09:16:53|0.5086
09:16:54|0.5085
09:16:56|0.5085
09:16:56|0.5088
09:16:58|0.5087
09:16:59|0.5089
09:17:00|0.5086
09:17:00|0.5087
09:17:02|0.5087
09:17:02|0.5085
09:17:03|0.5084
09:17:04|0.5083
09:17:05|0.5087
09:17:07|0.5083
09:17:08|0.5086
09:17:09|0.5094
09:17:10|0.5091
09:17:10|0.5091
09:17:12|0.5086
09:17:13|0.5088
09:17:14|0.5088
09:17:15|0.5088
09:17:16|0.509
09:17:17|0.5094
09:17:18|0.5095
09:17:19|0.5095
09:17:20|0.5092
09:17:21|0.5091
09:17:22|0.509
09:17:23|0.5092
09:17:24|0.5094
09:17:25|0.5092
09:17:26|0.5091
09:17:27|0.5092
09:17:28|0.5093
09:17:29|0.5091
09:17:30|0.5094
09:17:31|0.509
09:17:32|0.5091
09:17:33|0.5086
09:17:34|0.5086
09:17:36|0.5085
09:17:36|0.5081
09:17:37|0.508
09:17:38|0.5082
09:17:39|0.5083
09:17:41|0.5083
09:17:42|0.5083
09:17:42|0.5082
09:17:43|0.5081
09:17:44|0.508
09:17:45|0.508
09:17:47|0.508
09:17:47|0.508
09:17:48|0.508
09:17:50|0.508
09:17:50|0.508
09:17:51|0.5076
09:17:52|0.5076
09:17:54|0.5075
09:17:54|0.5075
09:17:56|0.5075
09:17:56|0.506
09:17:57|0.5063
09:17:58|0.5077
09:18:00|0.5077
09:18:00|0.5077
09:18:01|0.5079
09:18:03|0.508
09:18:04|0.5086
09:18:05|0.5088
09:18:05|0.5082
09:18:07|0.5082
09:18:08|0.5088
09:18:09|0.5091
09:18:10|0.509
09:18:11|0.5086
09:18:12|0.5084
09:18:13|0.5084
09:18:14|0.5101
09:18:15|0.5095
09:18:15|0.5096
09:18:17|0.5099
09:18:18|0.51
09:18:19|0.5101
09:18:20|0.5102
09:18:21|0.5088
09:18:22|0.5089
09:18:23|0.5086
09:18:24|0.509
09:18:25|0.509
09:18:26|0.5095
09:18:27|0.5095
09:18:28|0.5092
09:18:29|0.5087
09:18:30|0.5088
09:18:31|0.51
09:18:32|0.5096
09:18:33|0.5097
09:18:34|0.51
09:18:35|0.5096
09:18:36|0.5098
09:18:37|0.5092
09:18:38|0.509
09:18:39|0.509
09:18:40|0.5081
09:18:42|0.5085
09:18:42|0.5082
09:18:43|0.5083
09:18:44|0.5083
09:18:45|0.5096
09:18:46|0.5093
09:18:47|0.5097
09:18:48|0.5094
09:18:49|0.5094
09:18:50|0.5093
09:18:51|0.5096
09:18:52|0.5094
09:18:53|0.5095
09:18:54|0.5094
09:18:55|0.5092
09:18:56|0.5091
09:18:57|0.5091
09:18:58|0.509
09:18:59|0.5089
09:19:00|0.509
09:19:01|0.5089
09:19:02|0.5089
09:19:04|0.5087
09:19:04|0.5087
09:19:05|0.5088
09:19:06|0.509
09:19:07|0.5088
09:19:09|0.5093
09:19:09|0.5094
09:19:10|0.5095
09:19:11|0.5095
09:19:12|0.5096
09:19:13|0.5098
09:19:14|0.5097
09:19:15|0.5097
09:19:16|0.5097
09:19:17|0.5097
09:19:18|0.5097
09:19:20|0.5098
09:19:20|0.5094
09:19:22|0.5091
09:19:23|0.5091
09:19:24|0.5093
09:19:25|0.5091
09:19:26|0.5091
09:19:28|0.5094
09:19:28|0.5094
09:19:29|0.5094
09:19:30|0.5097
09:19:31|0.5095
09:19:33|0.5095
09:19:33|0.5097
09:19:35|0.5097
09:19:36|0.5096
09:19:38|0.5092
09:19:38|0.5093
09:19:39|0.5093
09:19:40|0.5091
09:19:42|0.5093
09:19:42|0.5091
09:19:43|0.5089
09:19:44|0.509
09:19:45|0.5089
09:19:46|0.5089
09:19:47|0.5089
09:19:48|0.5087
09:19:49|0.5089
09:19:50|0.5085
09:19:51|0.5086
09:19:52|0.5083
09:19:53|0.508
09:19:54|0.5079
09:19:55|0.5075
09:19:56|0.5082
09:19:57|0.5076
09:19:58|0.5077
09:19:59|0.5077
09:20:00|0.5076
09:20:01|0.5078
09:20:02|0.5076
09:20:03|0.5078
09:20:04|0.5077
09:20:05|0.5077
09:20:06|0.5077
09:20:07|0.5079
09:20:08|0.5077
09:20:09|0.5077
09:20:10|0.5077
09:20:11|0.5077
09:20:12|0.5077
09:20:13|0.5077
09:20:14|0.5076
09:20:15|0.5077
09:20:16|0.5075
09:20:17|0.507
09:20:18|0.5072
09:20:19|0.507
09:20:20|0.5069
09:20:22|0.5071
09:20:23|0.5066
09:20:24|0.507
09:20:25|0.5067
09:20:26|0.5066
09:20:27|0.5069
09:20:28|0.5069
09:20:29|0.5068
09:20:30|0.507
09:20:31|0.5071
09:20:32|0.5066
09:20:33|0.5069
09:20:34|0.5068
09:20:35|0.507
09:20:36|0.507
09:20:37|0.507
09:20:38|0.507
09:20:39|0.507
09:20:40|0.507
09:20:41|0.5078
09:20:42|0.5076
09:20:44|0.507
09:20:44|0.5071
09:20:45|0.5069
09:20:46|0.507
09:20:47|0.5069
09:20:48|0.5069
09:20:49|0.5072
09:20:50|0.5068
09:20:51|0.507
09:20:52|0.507
09:20:54|0.5069
09:20:55|0.5069
09:20:56|0.5068
09:20:57|0.5066
09:20:57|0.5066
09:20:58|0.5066
09:21:00|0.5065
09:21:00|0.5066
09:21:01|0.5074
09:21:03|0.507
09:21:04|0.507
09:21:04|0.5071
09:21:05|0.5071
09:21:06|0.5069
09:21:08|0.5068
09:21:08|0.5066
09:21:09|0.5066
09:21:10|0.5068
09:21:11|0.5068
09:21:12|0.5068
09:21:14|0.507
09:21:14|0.5071
09:21:15|0.507
09:21:17|0.507
09:21:17|0.507
09:21:18|0.507
09:21:19|0.507
09:21:20|0.507
09:21:22|0.5071
09:21:24|0.5072
09:21:24|0.5072
09:21:25|0.5073
09:21:26|0.5072
09:21:28|0.5072
09:21:28|0.5071
09:21:29|0.507
09:21:31|0.507
09:21:32|0.507
09:21:33|0.5072
09:21:34|0.5073
09:21:35|0.5078
09:21:36|0.5076
09:21:37|0.5073
09:21:38|0.5071
09:21:39|0.507
09:21:40|0.5071
09:21:41|0.5071
09:21:42|0.5071
09:21:43|0.5071
09:21:44|0.5073
09:21:46|0.5072
09:21:46|0.507
09:21:47|0.5071
09:21:48|0.5058
09:21:49|0.5061
09:21:50|0.5061
09:21:51|0.5061
09:21:52|0.5062
09:21:54|0.5062
09:21:54|0.5062
09:21:56|0.5063
09:21:56|0.5063
09:21:58|0.5061
09:21:58|0.506
09:21:59|0.5057
09:22:01|0.5063
09:22:02|0.5057
09:22:02|0.5062
09:22:03|0.5058
09:22:05|0.5058
09:22:06|0.5055
09:22:07|0.5056
09:22:08|0.5052
09:22:09|0.5052
09:22:10|0.505
09:22:11|0.5048
09:22:12|0.5044
09:22:13|0.5045
09:22:14|0.5049
09:22:15|0.505
09:22:16|0.5048
09:22:17|0.5047
09:22:18|0.5047
09:22:19|0.5049
09:22:20|0.5044
09:22:21|0.505
09:22:22|0.505
09:22:23|0.5051
09:22:24|0.5052
09:22:25|0.5049
09:22:26|0.505
09:22:27|0.5053
09:22:28|0.5054
09:22:29|0.5054
09:22:31|0.5053
09:22:32|0.5054
09:22:33|0.5056
09:22:34|0.5056
09:22:34|0.5056
09:22:36|0.5056
09:22:37|0.5059
09:22:37|0.506
09:22:38|0.506
09:22:40|0.5063
09:22:41|0.5065
09:22:42|0.5066
09:22:42|0.5066
09:22:44|0.5062
09:22:45|0.506
09:22:46|0.5062
09:22:47|0.5063
09:22:47|0.5064
09:22:48|0.5064
09:22:50|0.506
09:22:51|0.506
09:22:52|0.506
09:22:52|0.5062
09:22:54|0.5064
09:22:55|0.5061
09:22:56|0.506
09:22:57|0.5061
09:22:58|0.506
09:22:59|0.5061
09:23:00|0.5064
09:23:00|0.5064
09:23:02|0.5064
09:23:03|0.5059
09:23:04|0.5062
09:23:05|0.5057
09:23:05|0.5059
09:23:07|0.5054
09:23:07|0.506
09:23:08|0.5061
09:23:10|0.5059
09:23:11|0.5059
09:23:12|0.506
09:23:13|0.5063
09:23:14|0.5063
09:23:15|0.5063
09:23:16|0.5063
09:23:17|0.5062
09:23:18|0.5061
09:23:20|0.5062
09:23:20|0.5059
09:23:21|0.5062
09:23:22|0.5062
09:23:24|0.5056
09:23:24|0.5056
09:23:26|0.5059
09:23:27|0.5059
09:23:28|0.5057
09:23:28|0.5057
09:23:30|0.5053
09:23:31|0.5053
09:23:32|0.5053
09:23:33|0.5053
09:23:34|0.5056
09:23:35|0.5056
09:23:36|0.5055
09:23:37|0.5054
09:23:38|0.5056
09:23:39|0.5054
09:23:40|0.5057
09:23:41|0.5058
09:23:42|0.5057
09:23:42|0.5056
09:23:44|0.5056
09:23:45|0.5056
09:23:46|0.5056
09:23:47|0.5056
09:23:48|0.5054
09:23:49|0.5054
09:23:50|0.5054
09:23:51|0.5054
09:23:52|0.5055
09:23:53|0.5053
09:23:54|0.5053
09:23:55|0.5052
09:23:56|0.5051
09:23:57|0.5051
09:23:58|0.505
09:23:59|0.505
09:24:00|0.5045
09:24:01|0.5048
09:24:02|0.5046
09:24:03|0.5047
09:24:04|0.5046
09:24:05|0.5042
09:24:06|0.5046
09:24:08|0.5053
09:24:08|0.5053
09:24:10|0.5056
09:24:10|0.5059
09:24:11|0.5059
09:24:12|0.5059
09:24:14|0.5059
09:24:14|0.506
09:24:15|0.5062
09:24:16|0.5064
09:24:18|0.5065
09:24:18|0.5062
09:24:19|0.5062
09:24:20|0.5062
09:24:22|0.506
09:24:23|0.5062
09:24:24|0.5062
09:24:25|0.5064
09:24:26|0.5063
09:24:27|0.5061
09:24:28|0.5062
09:24:29|0.5058
09:24:30|0.5055
09:24:31|0.5055
09:24:32|0.5057
09:24:33|0.5064
09:24:34|0.5061
09:24:36|0.506
09:24:36|0.5061
09:24:38|0.5061
09:24:39|0.5061
09:24:39|0.506
09:24:41|0.5062
09:24:42|0.5061
09:24:42|0.5062
09:24:43|0.5063
09:24:45|0.5063
09:24:45|0.5063
09:24:47|0.5065
09:24:47|0.5065
09:24:49|0.5069
09:24:49|0.5068
09:24:51|0.5069
09:24:52|0.5074
09:24:53|0.5074
09:24:54|0.5075
09:24:55|0.5074
09:24:56|0.5074
09:24:57|0.5075
09:24:58|0.5074
09:24:59|0.5071
09:25:00|0.507
09:25:01|0.507
09:25:02|0.5071
09:25:03|0.5069
09:25:04|0.5072
09:25:06|0.5071
09:25:06|0.5073
09:25:07|0.5073
09:25:08|0.5073
09:25:09|0.5073
09:25:10|0.5069
09:25:11|0.5069
09:25:13|0.5076
09:25:13|0.5076
09:25:14|0.508
09:25:15|0.508
09:25:16|0.5085
09:25:17|0.5085
09:25:18|0.5085
09:25:19|0.5082
09:25:20|0.5085
09:25:21|0.5085
09:25:22|0.5085
09:25:24|0.5088
09:25:24|0.5091
09:25:25|0.5088
09:25:26|0.5093
09:25:28|0.5093
09:25:29|0.5094
09:25:30|0.5089
09:25:31|0.5091
09:25:32|0.5085
09:25:33|0.5085
09:25:34|0.5089
09:25:35|0.5084
09:25:36|0.5085
09:25:36|0.5084
09:25:37|0.5083
09:25:39|0.5084
09:25:40|0.5086
09:25:41|0.5085
09:25:42|0.5084
09:25:43|0.5083
09:25:44|0.5085
09:25:45|0.5084
09:25:46|0.5085
09:25:47|0.5081
09:25:48|0.5085
09:25:49|0.5083
09:25:50|0.5085
09:25:51|0.5083
09:25:52|0.5084
09:25:53|0.5084
09:25:54|0.5084
09:25:55|0.5082
09:25:56|0.5083
09:25:57|0.5085
09:25:58|0.5085
09:25:59|0.5085
09:26:00|0.5085
09:26:01|0.5085
09:26:02|0.5086
09:26:03|0.5086
09:26:04|0.5086
09:26:05|0.5086
09:26:06|0.5085
09:26:07|0.5085
09:26:08|0.5085
09:26:09|0.5085
09:26:10|0.5087
09:26:11|0.5086
09:26:12|0.5086
09:26:13|0.5087
09:26:14|0.5087
09:26:15|0.5086
09:26:16|0.5086
09:26:18|0.5086
09:26:19|0.5085
09:26:20|0.5089
09:26:21|0.5089
09:26:22|0.5085
09:26:22|0.5085
09:26:23|0.5087
09:26:25|0.5087
09:26:26|0.5087
09:26:26|0.5085
09:26:28|0.5086
09:26:29|0.5086
09:26:30|0.5086
09:26:31|0.5089
09:26:31|0.5089
09:26:32|0.5085
09:26:34|0.5088
09:26:35|0.5088
09:26:36|0.5086
09:26:37|0.5087
09:26:38|0.5085
09:26:40|0.5085
09:26:41|0.5085
09:26:42|0.5086
09:26:42|0.5085
09:26:44|0.5091
09:26:44|0.5087
09:26:46|0.5086
09:26:46|0.5088
09:26:47|0.5089
09:26:49|0.5089
09:26:49|0.5089
09:26:50|0.5089
09:26:52|0.5089
09:26:53|0.5088
09:26:54|0.5087
09:26:54|0.5086
09:26:55|0.5085
09:26:57|0.5085
09:26:57|0.5085
09:26:58|0.5086
09:26:59|0.5086
09:27:01|0.5086
09:27:02|0.5085
09:27:03|0.5083
09:27:04|0.5083
09:27:04|0.5082
09:27:05|0.508
09:27:07|0.508
09:27:08|0.5078
09:27:09|0.508
09:27:09|0.508
09:27:10|0.5075
09:27:12|0.5075
09:27:12|0.5082
09:27:14|0.508
09:27:15|0.5076
09:27:15|0.5076
09:27:17|0.5076
09:27:17|0.5077
09:27:18|0.5075
09:27:20|0.5076
09:27:21|0.5072
09:27:21|0.5077
09:27:23|0.5074
09:27:23|0.5073
09:27:25|0.5073
09:27:25|0.5073
09:27:27|0.5078
09:27:28|0.5075
09:27:29|0.5075
09:27:30|0.5075
09:27:31|0.5076
09:27:32|0.5075
09:27:33|0.5075
09:27:34|0.5075
09:27:35|0.5075
09:27:36|0.5076
09:27:38|0.5076
09:27:39|0.5075
09:27:39|0.5075
09:27:40|0.5078
09:27:41|0.5078
09:27:42|0.5077
09:27:44|0.5077
09:27:44|0.5077
09:27:45|0.508
09:27:46|0.5079
09:27:47|0.5081
09:27:49|0.5077
09:27:50|0.5076
09:27:51|0.5077
09:27:51|0.5076
09:27:53|0.5077
09:27:53|0.5076
09:27:54|0.5076
09:27:55|0.5076
09:27:56|0.5076
09:27:58|0.5076
09:27:58|0.5079
09:28:00|0.5079
09:28:00|0.5077
09:28:02|0.5077
09:28:02|0.5077
09:28:03|0.5076
09:28:04|0.5076
09:28:05|0.5077
09:28:07|0.5081
09:28:07|0.5081
09:28:09|0.5081
09:28:10|0.5079
09:28:11|0.5079
09:28:11|0.5078
09:28:12|0.5078
09:28:13|0.5079
09:28:15|0.5077
09:28:16|0.5077
09:28:17|0.5081
09:28:18|0.5079
09:28:19|0.5078
09:28:20|0.5078
09:28:21|0.5078
09:28:22|0.5078
09:28:23|0.5078
09:28:24|0.5078
09:28:25|0.5078
09:28:26|0.5079
09:28:27|0.5079
09:28:28|0.5077
09:28:30|0.5077
09:28:30|0.5077
09:28:32|0.5077
09:28:32|0.5077
09:28:34|0.5077
09:28:35|0.5077
09:28:35|0.5077
09:28:36|0.5077
09:28:37|0.5077
09:28:38|0.5077
09:28:40|0.5076
09:28:40|0.5076
09:28:42|0.5079
09:28:43|0.5078
09:28:44|0.5078
09:28:45|0.5078
09:28:46|0.5078
09:28:47|0.5081
09:28:48|0.5081
09:28:49|0.5078
09:28:50|0.5079
09:28:51|0.5079
09:28:52|0.5077
09:28:53|0.5077
09:28:54|0.5077
09:28:55|0.5077
09:28:56|0.5077
09:28:57|0.5077
09:28:58|0.5077
09:28:59|0.5078
09:29:00|0.5075
09:29:01|0.5075
09:29:02|0.5075
09:29:03|0.507
09:29:04|0.507
09:29:05|0.507
09:29:06|0.507
09:29:07|0.5065
09:29:08|0.5063
09:29:09|0.5063
09:29:10|0.5065
09:29:11|0.5065
09:29:12|0.5064
09:29:13|0.5065
09:29:14|0.5064
09:29:15|0.5063
09:29:16|0.5063
09:29:17|0.5063
09:29:18|0.5068
09:29:19|0.5066
09:29:20|0.507
09:29:21|0.5068
09:29:22|0.5063
09:29:23|0.5072
09:29:24|0.5071
09:29:25|0.507
09:29:26|0.507
09:29:27|0.507
09:29:28|0.507
09:29:29|0.5069
09:29:30|0.5069
09:29:31|0.5069
09:29:33|0.5078
09:29:33|0.5074
09:29:34|0.5074
09:29:35|0.5074
09:29:36|0.5083
09:29:38|0.508
09:29:38|0.5077
09:29:39|0.5077
09:29:40|0.508
09:29:41|0.5077
09:29:42|0.5077
09:29:43|0.5077
09:29:44|0.5077
09:29:45|0.5077
09:29:46|0.5079
09:29:47|0.5084
09:29:49|0.5081
09:29:49|0.509
09:29:50|0.5081
09:29:52|0.508
09:29:53|0.5082
09:29:53|0.5082
09:29:55|0.5082
09:29:56|0.508
09:29:57|0.508
09:29:58|0.508
09:29:59|0.5077
09:30:00|0.5073
09:30:01|0.5077
09:30:02|0.5076
09:30:03|0.5075
09:30:04|0.5075
09:30:05|0.5078
09:30:06|0.5076
09:30:07|0.5077
09:30:08|0.5082
09:30:09|0.5082
09:30:10|0.5085
09:30:11|0.5085
09:30:12|0.5079
09:30:13|0.5078
09:30:14|0.508
09:30:15|0.5078
09:30:16|0.5075
09:30:17|0.5072
09:30:18|0.5071
09:30:19|0.5071
09:30:21|0.5071
09:30:21|0.5072
09:30:22|0.5078
09:30:24|0.5075
09:30:24|0.507
09:30:26|0.507
09:30:27|0.5072
09:30:28|0.5075
09:30:29|0.5073
09:30:30|0.507
09:30:31|0.507
09:30:32|0.507
09:30:33|0.5072
09:30:35|0.5069
09:30:35|0.5069
09:30:36|0.5069
09:30:38|0.5066
09:30:38|0.506
09:30:39|0.5066
09:30:40|0.5064
09:30:41|0.5063
09:30:43|0.5061
09:30:43|0.5061
09:30:45|0.5061
09:30:45|0.5063
09:30:47|0.5067
09:30:47|0.5065
09:30:49|0.5064
09:30:50|0.5062
09:30:51|0.5062
09:30:51|0.5062
09:30:53|0.5062
09:30:54|0.5062
09:30:55|0.5062
09:30:56|0.5066
09:30:57|0.5062
09:30:58|0.5062
09:30:59|0.5062
09:30:59|0.5062
09:31:01|0.506
09:31:02|0.5063
09:31:03|0.5061
09:31:04|0.506
09:31:05|0.506
09:31:06|0.506
09:31:07|0.506
09:31:08|0.5061
09:31:08|0.5061
09:31:10|0.506
09:31:11|0.5061
09:31:12|0.5063
09:31:13|0.5063
09:31:14|0.5063
09:31:15|0.5063
09:31:17|0.5063
09:31:17|0.5066
09:31:18|0.5068
09:31:19|0.507
09:31:20|0.507
09:31:21|0.5074
09:31:23|0.5074
09:31:23|0.5074
09:31:24|0.5073
09:31:26|0.5073
09:31:27|0.5071
09:31:27|0.507
09:31:29|0.5075
09:31:29|0.5071
09:31:31|0.5071
09:31:32|0.507
09:31:32|0.507
09:31:33|0.507
09:31:35|0.5071
09:31:36|0.5071
09:31:37|0.5071
09:31:38|0.5072
09:31:39|0.5076
09:31:40|0.5074
09:31:42|0.5074
09:31:42|0.5072
09:31:43|0.5075
09:31:44|0.5075
09:31:45|0.5075
09:31:46|0.5078
09:31:47|0.5076
09:31:48|0.5079
09:31:49|0.5075
09:31:50|0.5075
09:31:52|0.5079
09:31:53|0.5081
09:31:53|0.5077
09:31:54|0.5076
09:31:56|0.5077
09:31:57|0.5077
09:31:57|0.5077
09:31:59|0.5077
09:31:59|0.5077
09:32:01|0.5082
09:32:01|0.5081
09:32:03|0.508
09:32:04|0.508
09:32:04|0.5079
09:32:06|0.5081
09:32:07|0.5082
09:32:08|0.5081
09:32:09|0.5081
09:32:09|0.5082
09:32:11|0.5082
09:32:12|0.5086
09:32:13|0.5087
09:32:13|0.5085
09:32:15|0.5094
09:32:16|0.5099
09:32:17|0.5097
09:32:18|0.5097
09:32:19|0.5099
09:32:20|0.5095
09:32:20|0.5098
09:32:21|0.5098
09:32:22|0.5101
09:32:23|0.51
09:32:25|0.5108
09:32:26|0.5104
09:32:27|0.5105
09:32:28|0.5113
09:32:29|0.5111
09:32:29|0.5107
09:32:31|0.5106
09:32:31|0.5108
09:32:33|0.5107
09:32:34|0.5106
09:32:35|0.5106
09:32:36|0.5106
09:32:37|0.511
09:32:38|0.5106
09:32:39|0.5108
09:32:40|0.5106
09:32:41|0.5108
09:32:42|0.5105
09:32:43|0.5105
09:32:44|0.5105
09:32:45|0.5105
09:32:46|0.5105
09:32:47|0.5105
09:32:48|0.5103
09:32:49|0.5105
09:32:50|0.5107
09:32:51|0.5107
09:32:52|0.5113
09:32:53|0.511
09:32:54|0.511
09:32:56|0.511
09:32:56|0.511
09:32:57|0.5111
09:32:58|0.511
09:32:59|0.5108
09:33:00|0.5108
09:33:01|0.5112
09:33:02|0.511
09:33:03|0.5112
09:33:04|0.5107
09:33:05|0.5108
09:33:06|0.5107
09:33:07|0.5104
09:33:08|0.5104
09:33:09|0.5105
09:33:10|0.5105
09:33:11|0.5106
09:33:12|0.5106
09:33:13|0.5107
09:33:14|0.5114
09:33:15|0.5114
09:33:17|0.5114
09:33:17|0.5114
09:33:18|0.5119
09:33:19|0.5119
09:33:20|0.512
09:33:22|0.5117
09:33:23|0.5118
09:33:23|0.5117
09:33:25|0.5117
09:33:25|0.5117
09:33:27|0.5116
09:33:27|0.512
09:33:29|0.5117
09:33:29|0.5118
09:33:30|0.5119
09:33:32|0.5117
09:33:33|0.5121
09:33:34|0.5121
09:33:35|0.5122
09:33:37|0.5125
09:33:37|0.5121
09:33:38|0.5125
09:33:40|0.5122
09:33:41|0.5122
09:33:42|0.5125
09:33:43|0.5122
09:33:44|0.5125
09:33:44|0.5122
09:33:45|0.5121
09:33:47|0.5125
09:33:48|0.5121
09:33:48|0.5125
09:33:49|0.5121
09:33:51|0.512
09:33:52|0.512
09:33:53|0.5121
09:33:54|0.512
09:33:55|0.5118
09:33:56|0.5117
09:33:57|0.5114
09:33:58|0.5116
09:33:59|0.5116
09:34:00|0.5114
09:34:02|0.5112
09:34:02|0.5112
09:34:03|0.5115
09:34:04|0.5119
09:34:05|0.5116
09:34:06|0.5114
09:34:07|0.5118
09:34:08|0.5118
09:34:09|0.5118
09:34:10|0.512
09:34:11|0.512
09:34:12|0.5117
09:34:13|0.5121
09:34:14|0.5121
09:34:15|0.5121
09:34:16|0.5122
09:34:18|0.5122
09:34:18|0.5123
09:34:19|0.5123
09:34:20|0.5125
09:34:21|0.5124
09:34:22|0.5124
09:34:23|0.5124
09:34:24|0.5127
09:34:25|0.5127
09:34:26|0.5126
09:34:27|0.5129
09:34:29|0.5127
09:34:29|0.5126
09:34:30|0.5124
09:34:31|0.5125
09:34:33|0.5126
09:34:34|0.5126
09:34:35|0.513
09:34:36|0.513
09:34:38|0.5131
09:34:39|0.513
09:34:39|0.5136
09:34:41|0.5132
09:34:42|0.5135
09:34:43|0.5132
09:34:44|0.5136
09:34:45|0.5136
09:34:46|0.5134
09:34:47|0.515
09:34:48|0.5139
09:34:49|0.5137
09:34:50|0.5144
09:34:51|0.5141
09:34:52|0.5149
09:34:53|0.5146
09:34:54|0.5147
09:34:55|0.515
09:34:55|0.5151
09:34:57|0.515
09:34:57|0.515
09:34:59|0.515
09:35:00|0.5155
09:35:01|0.5152
09:35:02|0.5155
09:35:02|0.5153
09:35:03|0.5151
09:35:05|0.515
09:35:06|0.5151
09:35:07|0.5147
09:35:08|0.5145
09:35:09|0.5147
09:35:10|0.5155
09:35:11|0.5147
09:35:12|0.5146
09:35:13|0.5147
09:35:14|0.5144
09:35:15|0.5148
09:35:16|0.5145
09:35:17|0.5146
09:35:18|0.5144
09:35:19|0.5147
09:35:20|0.5146
09:35:22|0.5145
09:35:22|0.5145
09:35:23|0.5148
09:35:24|0.5146
09:35:25|0.5148
09:35:27|0.5146
09:35:28|0.5146
09:35:29|0.5148
09:35:30|0.5146
09:35:30|0.5145
09:35:31|0.5145
09:35:32|0.5145
09:35:34|0.5144
09:35:35|0.5143
09:35:36|0.5143
09:35:38|0.5135
09:35:38|0.5134
09:35:39|0.513
09:35:40|0.5133
09:35:41|0.5128
09:35:43|0.5128
09:35:44|0.5131
09:35:44|0.5129
09:35:46|0.5133
09:35:46|0.5136
09:35:48|0.5145
09:35:49|0.5144
09:35:50|0.5145
09:35:51|0.5149
09:35:52|0.5143
09:35:52|0.5142
09:35:54|0.514
09:35:55|0.5144
09:35:56|0.5142
09:35:57|0.5145
09:35:58|0.5145
09:35:59|0.515
09:36:00|0.5148
09:36:01|0.5148
09:36:02|0.5143
09:36:02|0.5142
09:36:04|0.5136
09:36:05|0.5133
09:36:06|0.5133
09:36:07|0.5135
09:36:08|0.5134
09:36:09|0.5129
09:36:10|0.5131
09:36:11|0.5131
09:36:12|0.5136
09:36:13|0.513
09:36:14|0.5129
09:36:15|0.5139
09:36:17|0.5136
09:36:17|0.5135
09:36:18|0.5139
09:36:19|0.5142
09:36:21|0.5138
09:36:21|0.5144
09:36:22|0.5145
09:36:23|0.5141
09:36:24|0.5126
09:36:25|0.5126
09:36:27|0.5127
09:36:27|0.5127
09:36:29|0.5126
09:36:29|0.5127
09:36:31|0.5132
09:36:31|0.5133
09:36:32|0.5136
09:36:33|0.5134
09:36:34|0.5133
09:36:36|0.5134
09:36:37|0.5136
09:36:38|0.5133
09:36:39|0.513
09:36:40|0.513
09:36:41|0.5129
09:36:42|0.5133
09:36:44|0.5132
09:36:45|0.513
09:36:46|0.5131
09:36:47|0.5133
09:36:47|0.513
09:36:49|0.5135
09:36:49|0.5136
09:36:50|0.5133
09:36:51|0.5134
09:36:52|0.5126
09:36:53|0.5125
09:36:54|0.5127
09:36:55|0.5127
09:36:56|0.5126
09:36:57|0.5128
09:36:59|0.5122
09:37:00|0.5122
09:37:01|0.5126
09:37:01|0.5123
09:37:03|0.5127
09:37:04|0.5126
09:37:05|0.5125
09:37:05|0.5125
09:37:06|0.5128
09:37:07|0.5125
09:37:09|0.5121
09:37:09|0.5121
09:37:11|0.5121
09:37:11|0.512
09:37:13|0.5118
09:37:14|0.5119
09:37:14|0.5117
09:37:15|0.5116
09:37:17|0.5116
09:37:17|0.5114
09:37:19|0.5114
09:37:19|0.512
09:37:20|0.512
09:37:22|0.5117
09:37:22|0.5117
09:37:23|0.5116
09:37:24|0.5116
09:37:25|0.5114
09:37:27|0.5112
09:37:27|0.5114
09:37:28|0.5112
09:37:30|0.5112
09:37:31|0.5116
09:37:32|0.5116
09:37:33|0.5115
09:37:34|0.5113
09:37:35|0.5113
09:37:36|0.5115
09:37:37|0.5115
09:37:38|0.5115
09:37:39|0.5115
09:37:40|0.5115
09:37:41|0.5115
09:37:42|0.5115
09:37:43|0.5115
09:37:44|0.5116
09:37:45|0.5115
09:37:46|0.5115
09:37:47|0.5114
09:37:48|0.5114
09:37:49|0.5112
09:37:50|0.5112
09:37:51|0.511
09:37:52|0.5108
09:37:53|0.5111
09:37:54|0.5107
09:37:55|0.5103
09:37:56|0.5105
09:37:57|0.5103
09:37:58|0.5101
09:37:59|0.5111
09:38:00|0.5112
09:38:01|0.5106
09:38:02|0.5102
09:38:03|0.5102
09:38:04|0.5102
09:38:05|0.5104
09:38:06|0.51
09:38:07|0.51
09:38:09|0.5099
09:38:09|0.5098
09:38:10|0.5098
09:38:11|0.5095
09:38:12|0.5091
09:38:13|0.5092
09:38:14|0.5094
09:38:15|0.509
09:38:17|0.5095
09:38:17|0.5097
09:38:18|0.5093
09:38:19|0.5099
09:38:20|0.5098
09:38:22|0.5096
09:38:22|0.5095
09:38:23|0.5095
09:38:24|0.5097
09:38:25|0.5098
09:38:26|0.5094
09:38:28|0.51
09:38:29|0.5098
09:38:30|0.5095
09:38:30|0.5095
09:38:31|0.5091
09:38:32|0.5094
09:38:33|0.5095
09:38:34|0.5095
09:38:36|0.5091
09:38:36|0.5094
09:38:38|0.5093
09:38:38|0.5092
09:38:40|0.5093
09:38:41|0.5093
09:38:42|0.509
09:38:43|0.5093
09:38:45|0.5092
09:38:45|0.5093
09:38:46|0.5092
09:38:47|0.5092
09:38:49|0.5091
09:38:49|0.5095
09:38:50|0.509
09:38:51|0.509
09:38:52|0.509
09:38:54|0.5092
09:38:55|0.509
09:38:55|0.5092
09:38:56|0.509
09:38:57|0.5085
09:38:58|0.5087
09:38:59|0.5089
09:39:01|0.5089
09:39:02|0.5086
09:39:02|0.5086
09:39:03|0.5086
09:39:05|0.5085
09:39:06|0.5085
09:39:07|0.509
09:39:08|0.509
09:39:09|0.509
09:39:10|0.5089
09:39:11|0.5089
09:39:12|0.509
09:39:13|0.5088
09:39:14|0.5092
09:39:15|0.509
09:39:16|0.509
09:39:17|0.5085
09:39:18|0.5089
09:39:19|0.5089
09:39:20|0.5084
09:39:21|0.5088
09:39:22|0.5086
09:39:23|0.5084
09:39:24|0.5084
09:39:25|0.5085
09:39:26|0.5087
09:39:27|0.5083
09:39:28|0.5077
09:39:29|0.5078
09:39:30|0.5078
09:39:32|0.5078
09:39:33|0.508
09:39:33|0.5077
09:39:35|0.5079
09:39:35|0.5079
09:39:36|0.5074
09:39:37|0.5073
09:39:38|0.5071
09:39:39|0.5071
09:39:40|0.5074
09:39:42|0.5075
09:39:43|0.5075
09:39:44|0.5073
09:39:45|0.5071
09:39:45|0.5068
09:39:47|0.5072
09:39:47|0.5072
09:39:49|0.5075
09:39:50|0.5075
09:39:51|0.5072
09:39:52|0.5074
09:39:53|0.5072
09:39:54|0.5072
09:39:55|0.5072
09:39:56|0.5072
09:39:57|0.5073
09:39:58|0.5072
09:39:59|0.5073
09:40:00|0.5073
09:40:01|0.5073
09:40:02|0.5073
09:40:04|0.5073
09:40:04|0.5071
09:40:06|0.5073
09:40:06|0.5074
09:40:08|0.5077
09:40:08|0.5082
09:40:09|0.5079
09:40:10|0.5082
09:40:11|0.5079
09:40:12|0.5077
09:40:13|0.5081
09:40:14|0.5079
09:40:15|0.508
09:40:17|0.508
09:40:17|0.5081
09:40:19|0.508
09:40:19|0.508
09:40:20|0.5082
09:40:21|0.5082
09:40:22|0.5082
09:40:23|0.5082
09:40:24|0.5079
09:40:26|0.5079
09:40:26|0.508
09:40:27|0.5078
09:40:28|0.5078
09:40:30|0.5081
09:40:30|0.5082
09:40:31|0.5079
09:40:33|0.5083
09:40:34|0.5084
09:40:34|0.5083
09:40:35|0.5083
09:40:36|0.5086
09:40:38|0.5086
09:40:39|0.5091
09:40:40|0.5095
09:40:41|0.5093
09:40:42|0.5093
09:40:43|0.5097
09:40:44|0.5095
09:40:45|0.5094
09:40:46|0.5094
09:40:47|0.5096
09:40:48|0.5095
09:40:49|0.5094
09:40:50|0.5097
09:40:51|0.5095
09:40:52|0.5092
09:40:54|0.5089
09:40:54|0.5089
09:40:55|0.5091
09:40:56|0.5093
09:40:57|0.5096
09:40:58|0.5096
09:40:59|0.5095
09:41:01|0.5095
09:41:02|0.5089
09:41:02|0.5092
09:41:04|0.5092
09:41:05|0.5096
09:41:05|0.5099
09:41:07|0.51
09:41:08|0.5096
09:41:09|0.51
09:41:10|0.5103
09:41:10|0.51
09:41:12|0.5102
09:41:13|0.5104
09:41:14|0.5103
09:41:15|0.5103
09:41:16|0.5102
09:41:17|0.5102
09:41:18|0.5103
09:41:19|0.5102
09:41:20|0.5103
09:41:21|0.5103
09:41:22|0.5102
09:41:23|0.5102
09:41:24|0.5095
09:41:25|0.5091
09:41:26|0.5094
09:41:27|0.509
09:41:28|0.5086
09:41:29|0.5088
09:41:30|0.5091
09:41:31|0.5091
09:41:32|0.5089
09:41:33|0.5089
09:41:34|0.5088
09:41:36|0.5086
09:41:36|0.5086
09:41:37|0.5086
09:41:39|0.5082
09:41:39|0.5081
09:41:40|0.508
09:41:41|0.5083
09:41:42|0.5083
09:41:43|0.5088
09:41:44|0.5088
09:41:45|0.5087
09:41:46|0.5091
09:41:47|0.5091
09:41:49|0.5088
09:41:50|0.5088
09:41:50|0.5088
09:41:52|0.5086
09:41:52|0.5086
09:41:54|0.5066
09:41:55|0.5067
09:41:56|0.506
09:41:56|0.5064
09:41:58|0.5075
09:41:59|0.508
09:42:00|0.5072
09:42:01|0.5071
09:42:02|0.5074
09:42:03|0.5074
09:42:04|0.5076
09:42:04|0.5071
09:42:06|0.5072
09:42:06|0.5073
09:42:08|0.5073
09:42:09|0.5076
09:42:10|0.5082
09:42:11|0.5081
09:42:11|0.5081
09:42:13|0.5081
09:42:14|0.5076
09:42:15|0.5074
09:42:16|0.5073
09:42:16|0.5073
09:42:18|0.5076
09:42:19|0.508
09:42:19|0.508
09:42:21|0.508
09:42:22|0.508
09:42:22|0.508
09:42:24|0.508
09:42:25|0.5077
09:42:26|0.5077
09:42:26|0.5077
09:42:27|0.5077
09:42:29|0.5073
09:42:30|0.5074
09:42:31|0.5074
09:42:32|0.5074
09:42:33|0.5074
09:42:34|0.5074
09:42:35|0.508
09:42:36|0.508
09:42:37|0.5079
09:42:38|0.508
09:42:39|0.508
09:42:42|0.5079
09:42:43|0.508
09:42:44|0.508
09:42:44|0.5082
09:42:45|0.5082
09:42:47|0.508
09:42:48|0.508
09:42:49|0.5076
09:42:51|0.5075
09:42:51|0.5075
09:42:52|0.507
09:42:53|0.507
09:42:54|0.507
09:42:55|0.5068
09:42:56|0.5068
09:42:57|0.506
09:42:58|0.5063
09:42:59|0.5055
09:43:00|0.5055
09:43:01|0.5066
09:43:02|0.5066
09:43:03|0.5057
09:43:04|0.5062
09:43:05|0.5059
09:43:07|0.5058
09:43:08|0.5055
09:43:08|0.5055
09:43:09|0.5053
09:43:11|0.5056
09:43:11|0.5066
09:43:13|0.506
09:43:13|0.5066
09:43:14|0.5068
09:43:16|0.5064
09:43:16|0.5062
09:43:18|0.5069
09:43:19|0.5069
09:43:20|0.5067
09:43:21|0.5067
09:43:22|0.5068
09:43:23|0.5067
09:43:24|0.5066
09:43:25|0.5066
09:43:26|0.5063
09:43:27|0.5062
09:43:28|0.5055
09:43:29|0.5054
09:43:30|0.5052
09:43:31|0.5052
09:43:32|0.5051
09:43:34|0.505
09:43:35|0.5054
09:43:35|0.5051
09:43:36|0.5051
09:43:37|0.5051
09:43:39|0.5054
09:43:40|0.505
09:43:41|0.5052
09:43:42|0.505
09:43:43|0.505
09:43:45|0.5051
09:43:45|0.5051
09:43:46|0.5036
09:43:47|0.5039
09:43:48|0.5042
09:43:49|0.5046
09:43:50|0.5048
09:43:51|0.5045
09:43:52|0.5037
09:43:53|0.5043
09:43:54|0.5041
09:43:55|0.5044
09:43:56|0.5032
09:43:57|0.5048
09:43:58|0.5046
09:43:59|0.5047
09:44:00|0.5043
09:44:01|0.5042
09:44:02|0.5042
09:44:03|0.5042
09:44:04|0.5042
09:44:05|0.5043
09:44:06|0.5043
09:44:07|0.5039
09:44:08|0.5042
09:44:09|0.5042
09:44:10|0.5043
09:44:11|0.5045
09:44:12|0.5039
09:44:13|0.5043
09:44:14|0.5044
09:44:15|0.5044
09:44:16|0.504
09:44:17|0.504
09:44:18|0.504
09:44:19|0.5045
09:44:20|0.5042
09:44:21|0.5045
09:44:22|0.5044
09:44:23|0.5045
09:44:24|0.5043
09:44:25|0.5047
09:44:26|0.5047
09:44:27|0.5046
09:44:28|0.5045
09:44:29|0.5044
09:44:31|0.5046
09:44:32|0.5048
09:44:33|0.505
09:44:33|0.505
09:44:35|0.505
09:44:36|0.5051
09:44:36|0.5053
09:44:37|0.5044
09:44:38|0.5047
09:44:39|0.5044
09:44:41|0.5053
09:44:41|0.5049
09:44:43|0.5051
09:44:44|0.505
09:44:45|0.505
09:44:46|0.5053
09:44:47|0.5053
09:44:48|0.5052
09:44:49|0.5056
09:44:50|0.5053
09:44:51|0.5054
09:44:52|0.5056
09:44:53|0.5057
09:44:54|0.5057
09:44:55|0.5057
09:44:56|0.5052
09:44:57|0.5052
09:44:58|0.5052
09:44:59|0.5052
09:45:00|0.5051
09:45:01|0.5051
09:45:02|0.5051
09:45:03|0.5051
09:45:04|0.505
09:45:05|0.5049
09:45:06|0.5051
09:45:07|0.5048
09:45:08|0.5048
09:45:09|0.5046
09:45:10|0.5047
09:45:11|0.5047
09:45:12|0.5043
09:45:13|0.504
09:45:14|0.5041
09:45:15|0.5042
09:45:16|0.5038
09:45:17|0.5035
09:45:18|0.5034
09:45:19|0.5031
09:45:20|0.5032
09:45:21|0.5032
09:45:22|0.5028
09:45:23|0.5007
09:45:24|0.5013
09:45:25|0.5006
09:45:26|0.5009
09:45:27|0.501
09:45:28|0.5005
09:45:29|0.5011
09:45:30|0.5012
09:45:31|0.5011
09:45:32|0.5013
09:45:33|0.5006
09:45:34|0.5008
09:45:35|0.5001
09:45:36|0.5004
09:45:37|0.5004
09:45:38|0.5006
09:45:39|0.5005
09:45:40|0.5
09:45:41|0.5014
09:45:42|0.5016
09:45:43|0.5011
09:45:45|0.5012
09:45:45|0.5011
09:45:46|0.5012
09:45:47|0.501
09:45:48|0.5011
09:45:49|0.5015
09:45:51|0.5005
09:45:51|0.5013
09:45:53|0.5013
09:45:53|0.5011
09:45:55|0.5019
09:45:56|0.5019
09:45:57|0.5017
09:45:58|0.5017
09:45:58|0.5017
09:45:59|0.5011
09:46:01|0.5013
09:46:02|0.5006
09:46:03|0.5004
09:46:04|0.5013
09:46:05|0.5006
09:46:06|0.5006
09:46:07|0.5014
09:46:08|0.501
09:46:09|0.5011
09:46:10|0.5009
09:46:11|0.5009
09:46:12|0.5008
09:46:13|0.5011
09:46:14|0.5009
09:46:15|0.5008
09:46:17|0.5016
09:46:17|0.5018
09:46:18|0.5019
09:46:19|0.5019
09:46:20|0.5018
09:46:22|0.501
09:46:23|0.5012
09:46:24|0.5012
09:46:25|0.5012
09:46:25|0.5014
09:46:26|0.5015
09:46:28|0.501
09:46:28|0.5009
09:46:29|0.501
09:46:30|0.5004
09:46:32|0.5007
09:46:33|0.5005
09:46:34|0.5005
09:46:34|0.5004
09:46:36|0.5004
09:46:36|0.5003
09:46:38|0.5001
09:46:39|0.5
09:46:40|0.5004
09:46:41|0.4998
09:46:42|0.4996
09:46:43|0.4996
09:46:44|0.4996
09:46:46|0.4995
09:46:47|0.4995
09:46:47|0.4996
09:46:48|0.4992
09:46:50|0.4992
09:46:50|0.4992
09:46:51|0.4992
09:46:53|0.4991
09:46:54|0.4988
09:46:55|0.4982
09:46:56|0.4986
09:46:57|0.4986
09:46:58|0.4987
09:46:58|0.4988
09:47:00|0.4991
09:47:00|0.4989
09:47:02|0.4988
09:47:03|0.499
09:47:04|0.4997
09:47:06|0.4992
09:47:06|0.4993
09:47:07|0.4999
09:47:08|0.4998
09:47:09|0.4998
09:47:11|0.4997
09:47:12|0.4995
09:47:13|0.4998
09:47:14|0.4994
09:47:15|0.4992
09:47:16|0.4996
09:47:17|0.4997
09:47:18|0.4997
09:47:19|0.4994
09:47:20|0.4996
09:47:22|0.4998
09:47:22|0.4999
09:47:23|0.4999
09:47:24|0.4999
09:47:25|0.4999
09:47:26|0.5
09:47:27|0.5
09:47:28|0.5
09:47:29|0.4999
09:47:30|0.4999
09:47:31|0.4999
09:47:33|0.4999
09:47:33|0.4999
09:47:34|0.5
09:47:35|0.4999
09:47:36|0.5001
09:47:38|0.5
09:47:39|0.4998
09:47:40|0.4998
09:47:41|0.4998
09:47:42|0.4998
09:47:43|0.4991
09:47:44|0.4989
09:47:45|0.499
09:47:46|0.4991
09:47:47|0.499
09:47:49|0.4992
09:47:50|0.4992
09:47:51|0.4992
09:47:52|0.4973
09:47:53|0.4972
09:47:54|0.4976
09:47:54|0.4977
09:47:56|0.4982
09:47:57|0.4983
09:47:58|0.4983
09:47:59|0.4979
09:48:00|0.4983
09:48:00|0.4982
09:48:02|0.4977
09:48:03|0.4982
09:48:03|0.4983
09:48:05|0.4983
09:48:06|0.4983
09:48:07|0.4983
09:48:08|0.4985
09:48:09|0.498
09:48:09|0.4984
09:48:11|0.4981
09:48:11|0.4987
09:48:13|0.4987
09:48:14|0.4984
09:48:15|0.4984
09:48:16|0.499
09:48:17|0.4988
09:48:18|0.4989
09:48:19|0.499
09:48:20|0.499
09:48:21|0.4991
09:48:22|0.4992
09:48:22|0.4993
09:48:24|0.4993
09:48:25|0.4988
09:48:26|0.4988
09:48:27|0.4988
09:48:28|0.4984
09:48:29|0.4988
09:48:30|0.4986
09:48:31|0.4988
09:48:32|0.4987
09:48:33|0.4986
09:48:34|0.4985
09:48:35|0.4987
09:48:36|0.4987
09:48:37|0.4988
09:48:38|0.4988
09:48:39|0.4988
09:48:40|0.4989
09:48:41|0.4988
09:48:42|0.4988
09:48:43|0.4988
09:48:44|0.4988
09:48:45|0.4987
09:48:46|0.4987
09:48:47|0.4987
09:48:48|0.4985
09:48:49|0.4983
09:48:50|0.4987
09:48:51|0.4987
09:48:52|0.4983
09:48:53|0.4983
09:48:54|0.4987
09:48:56|0.4983
09:48:57|0.4983
09:48:58|0.4985
09:48:59|0.4983
09:48:59|0.4986
09:49:01|0.4985
09:49:01|0.4985
09:49:02|0.4985
09:49:04|0.4985
09:49:05|0.4985
09:49:06|0.4987
09:49:07|0.4987
09:49:08|0.4986
09:49:09|0.4984
09:49:10|0.4983
09:49:11|0.4985
09:49:12|0.4985
09:49:13|0.4985
09:49:14|0.4985
09:49:16|0.4985
09:49:16|0.4985
09:49:18|0.4985
09:49:18|0.4984
09:49:19|0.4985
09:49:20|0.4985
09:49:21|0.4987
09:49:22|0.4987
09:49:23|0.4987
09:49:25|0.4987
09:49:26|0.4986
09:49:27|0.4988
09:49:27|0.4988
09:49:28|0.4993
09:49:29|0.499
09:49:30|0.4996
09:49:31|0.4997
09:49:32|0.4998
09:49:34|0.4999
09:49:35|0.5
09:49:36|0.5002
09:49:36|0.5003
09:49:38|0.5001
09:49:38|0.5002
09:49:39|0.5002
09:49:40|0.5003
09:49:42|0.5004
09:49:42|0.5005
09:49:43|0.5008
09:49:44|0.5007
09:49:45|0.501
09:49:46|0.5008
09:49:48|0.501
09:49:48|0.5007
09:49:49|0.5008
09:49:50|0.5005
09:49:52|0.4987
09:49:53|0.4984
09:49:53|0.4988
09:49:55|0.499
09:49:56|0.4992
09:49:56|0.4992
09:49:58|0.4995
09:49:59|0.4997
09:50:00|0.4993
09:50:01|0.4996
09:50:02|0.4991
09:50:03|0.4989
09:50:04|0.4989
09:50:05|0.4992
09:50:06|0.4985
09:50:07|0.499
09:50:08|0.499
09:50:09|0.499
09:50:10|0.499
09:50:11|0.4991
09:50:12|0.4986
09:50:13|0.4986
09:50:14|0.4986
09:50:15|0.4983
09:50:16|0.4986
09:50:17|0.4986
09:50:18|0.4984
09:50:19|0.4987
09:50:20|0.4985
09:50:21|0.4989
09:50:22|0.4988
09:50:23|0.4985
09:50:24|0.4984
09:50:25|0.4987
09:50:27|0.4987
09:50:27|0.4986
09:50:28|0.4982
09:50:29|0.4987
09:50:31|0.4986
09:50:31|0.4985
09:50:32|0.4983
09:50:33|0.4981
09:50:34|0.4981
09:50:35|0.4981
09:50:37|0.4983
09:50:38|0.4983
09:50:39|0.4983
09:50:40|0.4982
09:50:40|0.4985
09:50:41|0.4987
09:50:43|0.4981
09:50:44|0.498
09:50:45|0.4982
09:50:46|0.4982
09:50:47|0.4982
09:50:48|0.4982
09:50:49|0.4982
09:50:51|0.4982
09:50:51|0.4982
09:50:53|0.4983
09:50:53|0.4983
09:50:54|0.4981
09:50:56|0.4984
09:50:57|0.4986
09:50:58|0.4986
09:50:59|0.4985
09:51:00|0.4987
09:51:01|0.4985
09:51:02|0.4987
09:51:03|0.4985
09:51:04|0.4983
09:51:05|0.4985
09:51:06|0.4982
09:51:07|0.4985
09:51:08|0.4985
09:51:09|0.4984
09:51:09|0.4985
09:51:11|0.4983
09:51:11|0.4985
09:51:13|0.4984
09:51:14|0.4987
09:51:15|0.498
09:51:16|0.498
09:51:17|0.498
09:51:18|0.498
09:51:19|0.4979
09:51:20|0.498
09:51:21|0.498
09:51:22|0.498
09:51:23|0.4974
09:51:24|0.498
09:51:25|0.498
09:51:26|0.4975
09:51:27|0.4979
09:51:28|0.4979
09:51:29|0.4977
09:51:30|0.4979
09:51:32|0.4974
09:51:32|0.4978
09:51:33|0.4977
09:51:34|0.4976
09:51:35|0.4975
09:51:37|0.4975
09:51:37|0.4976
09:51:38|0.4975
09:51:39|0.4975
09:51:40|0.4975
09:51:41|0.4976
09:51:42|0.4976
09:51:43|0.4976
09:51:44|0.4979
09:51:45|0.4977
09:51:46|0.4977
09:51:47|0.4977
09:51:48|0.4978
09:51:49|0.4978
09:51:50|0.4976
09:51:51|0.4976
09:51:52|0.4975
09:51:54|0.4979
09:51:54|0.4979
09:51:55|0.4976
09:51:57|0.4976
09:51:58|0.4977
09:51:59|0.4975
09:52:00|0.4976
09:52:01|0.4975
09:52:01|0.4971
09:52:03|0.4968
09:52:04|0.4963
09:52:05|0.4963
09:52:05|0.4961
09:52:07|0.4954
09:52:08|0.4959
09:52:09|0.4956
09:52:10|0.4958
09:52:11|0.4959
09:52:12|0.4957
09:52:13|0.4961
09:52:14|0.4955
09:52:15|0.4955
09:52:16|0.4954
09:52:17|0.495
09:52:18|0.4959
09:52:20|0.4961
09:52:20|0.4959
09:52:21|0.4959
09:52:22|0.4963
09:52:23|0.4961
09:52:25|0.497
09:52:25|0.4963
09:52:26|0.4962
09:52:27|0.4964
09:52:28|0.4963
09:52:30|0.4965
09:52:30|0.4966
09:52:31|0.4962
09:52:32|0.4962
09:52:33|0.4965
09:52:34|0.4965
09:52:35|0.4963
09:52:36|0.4964
09:52:37|0.4967
09:52:39|0.4962
09:52:40|0.4966
09:52:41|0.4966
09:52:41|0.4961
09:52:42|0.4961
09:52:44|0.4959
09:52:45|0.496
09:52:45|0.4954
09:52:46|0.4959
09:52:48|0.4956
09:52:48|0.4952
09:52:49|0.4952
09:52:51|0.4953
09:52:52|0.4951
09:52:54|0.4952
09:52:55|0.495
09:52:56|0.4953
09:52:57|0.4952
09:52:58|0.495
09:52:58|0.4951
09:52:59|0.4951
09:53:01|0.4953
09:53:02|0.4952
09:53:02|0.4953
09:53:04|0.4956
09:53:05|0.4957
09:53:06|0.4957
09:53:07|0.4957
09:53:08|0.4958
09:53:09|0.4958
09:53:10|0.4955
09:53:11|0.4956
09:53:12|0.4957
09:53:13|0.4957
09:53:14|0.4956
09:53:15|0.4957
09:53:16|0.4956
09:53:16|0.4956
09:53:17|0.4955
09:53:18|0.4955
09:53:20|0.4955
09:53:21|0.4954
09:53:21|0.4954
09:53:22|0.4953
09:53:24|0.4956
09:53:25|0.4955
09:53:25|0.4955
09:53:27|0.4954
09:53:27|0.4953
09:53:29|0.4954
09:53:30|0.4953
09:53:31|0.4953
09:53:32|0.4954
09:53:33|0.4954
09:53:34|0.4954
09:53:35|0.4953
09:53:36|0.4953
09:53:37|0.4953
09:53:38|0.4952
09:53:39|0.4954
09:53:40|0.4952
09:53:41|0.4951
09:53:42|0.4951
09:53:43|0.4951
09:53:44|0.4951
09:53:45|0.4952
09:53:46|0.495
09:53:47|0.495
09:53:48|0.4951
09:53:49|0.4951
09:53:50|0.4951
09:53:51|0.4948
09:53:53|0.4949
09:53:53|0.4949
09:53:54|0.4949
09:53:55|0.4949
09:53:57|0.4949
09:53:58|0.4948
09:53:59|0.4948
09:54:00|0.4946
09:54:00|0.4945
09:54:02|0.4945
09:54:02|0.494
09:54:04|0.4944
09:54:04|0.4944
09:54:06|0.4941
09:54:06|0.4936
09:54:08|0.4932
09:54:09|0.493
09:54:10|0.493
09:54:11|0.4925
09:54:12|0.4925
09:54:13|0.4925
09:54:14|0.4923
09:54:15|0.4923
09:54:16|0.4914
09:54:17|0.4916
09:54:17|0.4922
09:54:19|0.4938
09:54:19|0.4941
09:54:20|0.494
09:54:22|0.4947
09:54:22|0.4958
09:54:24|0.496
09:54:25|0.4962
09:54:26|0.495
09:54:27|0.4953
09:54:29|0.4954
09:54:30|0.4954
09:54:30|0.4955
09:54:31|0.4958
09:54:32|0.4961
09:54:33|0.4963
09:54:35|0.4966
09:54:35|0.4955
09:54:36|0.4959
09:54:37|0.4959
09:54:38|0.4956
09:54:39|0.496
09:54:40|0.4963
09:54:41|0.4942
09:54:42|0.4948
09:54:43|0.4954
09:54:44|0.4947
09:54:46|0.4944
09:54:46|0.4946
09:54:47|0.4948
09:54:48|0.4946
09:54:49|0.4946
09:54:50|0.495
09:54:51|0.4949
09:54:53|0.495
09:54:54|0.495
09:54:55|0.4949
09:54:56|0.4948
09:54:57|0.4949
09:54:58|0.4947
09:54:59|0.4954
09:55:00|0.4961
09:55:02|0.496
09:55:03|0.4964
09:55:04|0.4961
09:55:05|0.4966
09:55:06|0.4963
09:55:06|0.4963
09:55:07|0.4964
09:55:09|0.4966
09:55:09|0.4965
09:55:11|0.4966
09:55:12|0.4965
09:55:13|0.4968
09:55:13|0.4965
09:55:14|0.4965
09:55:16|0.4965
09:55:16|0.4965
09:55:17|0.4964
09:55:18|0.4964
09:55:19|0.4966
09:55:20|0.4964
09:55:21|0.4966
09:55:24|0.4967
09:55:24|0.4967
09:55:25|0.4968
09:55:26|0.4968
09:55:27|0.4968
09:55:28|0.4965
09:55:29|0.4968
09:55:30|0.4969
09:55:31|0.4969
09:55:32|0.4969
09:55:33|0.4971
09:55:34|0.4976
09:55:35|0.4976
09:55:36|0.4976
09:55:37|0.4976
09:55:38|0.4976
09:55:39|0.4976
09:55:40|0.498
09:55:42|0.4975
09:55:42|0.4976
09:55:43|0.498
09:55:44|0.498
09:55:45|0.4979
09:55:47|0.4976
09:55:47|0.4977
09:55:49|0.4979
09:55:50|0.4979
09:55:50|0.4979
09:55:51|0.4979
09:55:53|0.498
09:55:54|0.4977
09:55:54|0.4977
09:55:55|0.4974
09:55:57|0.4973
09:55:58|0.4973
09:55:59|0.497
09:56:00|0.4974
09:56:01|0.4974
09:56:02|0.4972
09:56:03|0.4971
09:56:04|0.4971
09:56:05|0.4971
09:56:06|0.4973
09:56:07|0.498
09:56:08|0.498
09:56:09|0.498
09:56:10|0.4981
09:56:11|0.4983
09:56:12|0.4983
09:56:13|0.4983
09:56:14|0.4978
09:56:15|0.4976
09:56:16|0.4976
09:56:17|0.4979
09:56:18|0.4979
09:56:20|0.4979
09:56:20|0.4979
09:56:21|0.4981
09:56:22|0.4981
09:56:23|0.4979
09:56:24|0.4978
09:56:25|0.4977
09:56:26|0.4977
09:56:27|0.4977
09:56:28|0.4975
09:56:29|0.4973
09:56:30|0.4973
09:56:31|0.4974
09:56:32|0.4978
09:56:33|0.4976
09:56:34|0.4974
09:56:35|0.4973
09:56:36|0.4973
09:56:37|0.4976
09:56:38|0.498
09:56:39|0.4975
09:56:40|0.4975
09:56:41|0.4977
09:56:42|0.4977
09:56:43|0.4977
09:56:44|0.4976
09:56:45|0.4976
09:56:46|0.4974
09:56:47|0.4977
09:56:48|0.4977
09:56:49|0.4976
09:56:50|0.4975
09:56:52|0.4976
09:56:52|0.4976
09:56:54|0.4977
09:56:54|0.4975
09:56:56|0.4975
09:56:57|0.4977
09:56:58|0.4977
09:56:59|0.4978
09:57:00|0.4975
09:57:01|0.4975
09:57:02|0.4975
09:57:03|0.4975
09:57:04|0.4976
09:57:06|0.4976
09:57:06|0.4976
09:57:07|0.4976
09:57:09|0.4976
09:57:10|0.4975
09:57:11|0.4974
09:57:12|0.4974
09:57:14|0.4973
09:57:14|0.4974
09:57:15|0.4974
09:57:16|0.4974
09:57:17|0.4974
09:57:18|0.4974
09:57:19|0.4974
09:57:21|0.4974
09:57:21|0.4972
09:57:22|0.4973
09:57:23|0.4973
09:57:24|0.4972
09:57:26|0.4972
09:57:26|0.497
09:57:27|0.4972
09:57:28|0.4972
09:57:29|0.4968
09:57:30|0.4972
09:57:31|0.4972
09:57:33|0.4972
09:57:33|0.4972
09:57:34|0.4969
09:57:35|0.4972
09:57:37|0.4972
09:57:38|0.4972
09:57:38|0.497
09:57:40|0.497
09:57:40|0.497
09:57:42|0.4972
09:57:42|0.4973
09:57:44|0.4973
09:57:44|0.4973
09:57:46|0.4972
09:57:47|0.4972
09:57:48|0.4972
09:57:49|0.4972
09:57:50|0.4972
09:57:51|0.4972
09:57:52|0.4977
09:57:53|0.4977
09:57:54|0.4973
09:57:55|0.4977
09:57:56|0.4972
09:57:57|0.4972
09:57:58|0.4974
09:57:59|0.4973
09:58:00|0.4973
09:58:01|0.4973
09:58:02|0.4972
09:58:04|0.4971
09:58:04|0.4972
09:58:05|0.4974
09:58:06|0.4974
09:58:07|0.4974
09:58:09|0.4972
09:58:09|0.4972
09:58:10|0.4972
09:58:11|0.4972
09:58:12|0.4975
09:58:14|0.4975
09:58:15|0.4978
09:58:16|0.4978
09:58:17|0.4979
09:58:18|0.4982
09:58:19|0.4982
09:58:19|0.4989
09:58:20|0.4982
09:58:22|0.4987
09:58:22|0.4983
09:58:24|0.4986
09:58:25|0.4986
09:58:25|0.4986
09:58:26|0.4984
09:58:28|0.4987
09:58:29|0.4987
09:58:29|0.4987
09:58:31|0.4986
09:58:31|0.4986
09:58:33|0.4988
09:58:34|0.499
09:58:34|0.4988
09:58:35|0.4988
09:58:36|0.4988
09:58:38|0.4988
09:58:39|0.4989
09:58:40|0.4988
09:58:41|0.4988
09:58:42|0.499
09:58:43|0.499
09:58:44|0.4991
09:58:45|0.4991
09:58:46|0.499
09:58:46|0.4987
09:58:48|0.4987
09:58:49|0.499
09:58:50|0.4991
09:58:51|0.4991
09:58:52|0.4992
09:58:53|0.4995
09:58:54|0.4993
09:58:55|0.4993
09:58:56|0.4997
09:58:57|0.4997
09:58:57|0.4995
09:58:59|0.4995
09:59:00|0.4995
09:59:01|0.4997
09:59:02|0.4996
09:59:03|0.4996
09:59:04|0.4996
09:59:05|0.4997
09:59:06|0.4996
09:59:07|0.499
09:59:08|0.499
09:59:09|0.4986
09:59:10|0.4987
09:59:12|0.4988
09:59:12|0.499
09:59:13|0.4989
09:59:14|0.4989
09:59:15|0.4989
09:59:16|0.4989
09:59:17|0.4991
09:59:18|0.499
09:59:19|0.4994
09:59:20|0.4994
09:59:21|0.4995
09:59:22|0.4994
09:59:23|0.5
09:59:24|0.4998
09:59:25|0.4998
09:59:26|0.5003
09:59:27|0.5
09:59:28|0.5
09:59:29|0.4997
09:59:30|0.4997
09:59:31|0.5002
09:59:32|0.5004
09:59:34|0.5005
09:59:34|0.5009
09:59:35|0.5009
09:59:37|0.5009
09:59:38|0.5008
09:59:39|0.5009
09:59:39|0.5009
09:59:41|0.5009
09:59:41|0.5006
09:59:43|0.5009
09:59:44|0.501
09:59:45|0.5008
09:59:45|0.5007
09:59:47|0.5007
09:59:47|0.5009
09:59:49|0.501
09:59:50|0.501
09:59:50|0.5008
09:59:51|0.501
09:59:53|0.5008
09:59:54|0.501
09:59:55|0.501
09:59:56|0.5006
09:59:57|0.5007
09:59:58|0.5007
09:59:59|0.501
10:00:01|0.5008
10:00:02|0.5008
10:00:03|0.5009
10:00:04|0.5006
10:00:05|0.5006
10:00:06|0.5008
10:00:07|0.5009
10:00:08|0.5006
10:00:09|0.501
10:00:10|0.5007
10:00:11|0.5008
10:00:13|0.5006
10:00:13|0.5009
10:00:14|0.5009
10:00:15|0.5005
10:00:17|0.5008
10:00:17|0.5008
10:00:19|0.5007
10:00:19|0.5004
10:00:20|0.5008
10:00:21|0.5007
10:00:22|0.5003
10:00:24|0.4998
10:00:24|0.4994
10:00:25|0.4996
10:00:26|0.4996
10:00:27|0.4996
10:00:28|0.4999
10:00:29|0.4997
10:00:31|0.4998
10:00:31|0.4998
10:00:32|0.4996
10:00:34|0.4996
10:00:34|0.4997
10:00:36|0.5
10:00:36|0.4998
10:00:38|0.5001
10:00:39|0.5001
10:00:40|0.4996
10:00:41|0.4995
10:00:41|0.4995
10:00:43|0.4997
10:00:44|0.4997
10:00:45|0.4998
10:00:46|0.4998
10:00:47|0.4996
10:00:48|0.4996
10:00:50|0.4996
10:00:50|0.4996
10:00:51|0.4997
10:00:52|0.4994
10:00:53|0.4996
10:00:54|0.4994
10:00:55|0.4994
10:00:57|0.4992
10:00:58|0.4997
10:00:59|0.4998
10:00:59|0.4998
10:01:00|0.5
10:01:02|0.5002
10:01:02|0.5002
10:01:04|0.4998
10:01:05|0.5001
10:01:06|0.5001
10:01:07|0.5002
10:01:08|0.4999
10:01:08|0.4999
10:01:10|0.4993
10:01:11|0.4993
10:01:12|0.4995
10:01:13|0.4993
10:01:15|0.4989
10:01:15|0.4987
10:01:16|0.4985
10:01:17|0.4981
10:01:18|0.4986
10:01:19|0.4986
10:01:20|0.4986
10:01:22|0.4984
10:01:22|0.4984
10:01:23|0.4984
10:01:24|0.4982
10:01:25|0.4982
10:01:26|0.4985
10:01:27|0.4984
10:01:28|0.4982
10:01:29|0.4973
10:01:30|0.4971
10:01:31|0.497
10:01:33|0.497
10:01:33|0.4971
10:01:34|0.4971
10:01:35|0.4975
10:01:36|0.4979
10:01:37|0.4974
10:01:38|0.4974
10:01:39|0.4977
10:01:40|0.4977
10:01:41|0.4977
10:01:42|0.4982
10:01:43|0.4982
10:01:44|0.4982
10:01:45|0.4982
10:01:46|0.4982
10:01:48|0.4984
10:01:48|0.4982
10:01:49|0.4982
10:01:50|0.4985
10:01:51|0.4984
10:01:52|0.4982
10:01:53|0.4982
10:01:54|0.4982
10:01:55|0.4983
10:01:56|0.4983
10:01:57|0.4985
10:01:59|0.4984
10:02:00|0.4992
10:02:01|0.4993
10:02:02|0.5
10:02:03|0.5007
10:02:04|0.501
10:02:05|0.5013
10:02:06|0.502
10:02:07|0.5024
10:02:08|0.5021
10:02:09|0.5021
10:02:10|0.5027
10:02:11|0.5032
10:02:12|0.5038
10:02:13|0.5039
10:02:14|0.5037
10:02:15|0.5038
10:02:17|0.5063
10:02:17|0.5068
10:02:18|0.5069
10:02:19|0.506
10:02:21|0.5049
10:02:22|0.5042
10:02:23|0.5041
10:02:24|0.5039
10:02:25|0.5042
10:02:25|0.5049
10:02:26|0.5056
10:02:28|0.5057
10:02:28|0.5056
10:02:29|0.5069
10:02:30|0.5068
10:02:31|0.5061
10:02:33|0.5065
10:02:34|0.5068
10:02:34|0.507
10:02:36|0.507
10:02:36|0.5065
10:02:38|0.5061
10:02:39|0.5065
10:02:40|0.5068
10:02:41|0.507
10:02:42|0.5073
10:02:43|0.507
10:02:44|0.5074
10:02:44|0.5075
10:02:46|0.5078
10:02:46|0.508
10:02:48|0.5075
10:02:49|0.5073
10:02:50|0.5075
10:02:51|0.5074
10:02:52|0.5067
10:02:53|0.5073
10:02:53|0.5073
10:02:55|0.5074
10:02:56|0.5071
10:02:57|0.5071
10:02:58|0.5072
10:02:59|0.5071
10:03:00|0.5073
10:03:01|0.5075
10:03:02|0.5075
10:03:03|0.5075
10:03:04|0.5075
10:03:05|0.5071
10:03:07|0.5072
10:03:08|0.5068
10:03:09|0.5063
10:03:10|0.5064
10:03:11|0.506
10:03:12|0.5062
10:03:13|0.5072
10:03:14|0.5069
10:03:15|0.5069
10:03:16|0.507
10:03:17|0.5072
10:03:18|0.5075
10:03:19|0.5078
10:03:20|0.5079
10:03:21|0.508
10:03:22|0.5081
10:03:23|0.5083
10:03:24|0.5087
10:03:25|0.509
10:03:26|0.5093
10:03:27|0.5096
10:03:28|0.5091
10:03:29|0.5094
10:03:30|0.5099
10:03:31|0.5096
10:03:32|0.5098
10:03:34|0.5099
10:03:34|0.5104
10:03:35|0.51
10:03:37|0.51
10:03:38|0.51
10:03:39|0.5101
10:03:40|0.5106
10:03:41|0.5102
10:03:42|0.5104
10:03:42|0.5104
10:03:44|0.5102
10:03:44|0.5102
10:03:45|0.51
10:03:46|0.51
10:03:47|0.5097
10:03:49|0.5093
10:03:50|0.508
10:03:50|0.5083
10:03:51|0.508
10:03:52|0.5084
10:03:54|0.5082
10:03:54|0.5081
10:03:56|0.5084
10:03:56|0.5082
10:03:58|0.5088
10:03:58|0.5087
10:03:59|0.5082
10:04:01|0.5082
10:04:02|0.5082
10:04:03|0.508
10:04:04|0.5077
10:04:05|0.5082
10:04:06|0.508
10:04:07|0.508
10:04:08|0.508
10:04:09|0.508
10:04:10|0.5083
10:04:11|0.5082
10:04:12|0.5089
10:04:13|0.5088
10:04:14|0.5094
10:04:15|0.5088
10:04:16|0.5089
10:04:17|0.5089
10:04:18|0.5086
10:04:19|0.5087
10:04:20|0.5092
10:04:21|0.5088
10:04:22|0.5083
10:04:23|0.508
10:04:24|0.5078
10:04:25|0.508
10:04:27|0.5078
10:04:27|0.508
10:04:28|0.508
10:04:29|0.508
10:04:30|0.5082
10:04:32|0.5085
10:04:32|0.5087
10:04:34|0.5088
10:04:34|0.5088
10:04:36|0.5088
10:04:37|0.5088
10:04:38|0.5088
10:04:38|0.5084
10:04:39|0.5085
10:04:40|0.5082
10:04:42|0.5085
10:04:42|0.5084
10:04:43|0.5087
10:04:44|0.5088
10:04:46|0.5088
10:04:47|0.509
10:04:48|0.509
10:04:48|0.5094
10:04:49|0.5091
10:04:50|0.5091
10:04:51|0.5091
10:04:53|0.5093
10:04:53|0.509
10:04:55|0.5092
10:04:55|0.509
10:04:57|0.5091
10:04:58|0.5094
10:04:58|0.5091
10:05:00|0.51
10:05:01|0.5094
10:05:02|0.5092
10:05:03|0.5094
10:05:03|0.5089
10:05:04|0.509
10:05:05|0.5087
10:05:07|0.5087
10:05:07|0.509
10:05:09|0.5087
10:05:10|0.509
10:05:11|0.5087
10:05:12|0.509
10:05:13|0.5085
10:05:14|0.509
10:05:15|0.5085
10:05:16|0.5085
10:05:18|0.5085
10:05:18|0.5085
10:05:19|0.5085
10:05:20|0.5089
10:05:21|0.5089
10:05:22|0.5085
10:05:23|0.5085
10:05:24|0.5085
10:05:25|0.5088
10:05:26|0.5088
10:05:27|0.5086
10:05:28|0.508
10:05:29|0.508
10:05:30|0.5085
10:05:31|0.5082
10:05:32|0.5082
10:05:33|0.508
10:05:34|0.5082
10:05:35|0.5083
10:05:36|0.5082
10:05:37|0.5082
10:05:38|0.5084
10:05:39|0.5084
10:05:40|0.508
10:05:41|0.508
10:05:42|0.508
10:05:43|0.508
10:05:44|0.5082
10:05:45|0.5082
10:05:46|0.5082
10:05:47|0.5082
10:05:48|0.508
10:05:49|0.508
10:05:51|0.5076
10:05:51|0.5075
10:05:52|0.5075
10:05:53|0.5075
10:05:54|0.5074
10:05:55|0.5076
10:05:56|0.5076
10:05:57|0.5082
10:05:58|0.5078
10:05:59|0.5078
10:06:02|0.5064
10:06:03|0.5067
10:06:04|0.5071
10:06:05|0.5071
10:06:07|0.5068
10:06:07|0.5073
10:06:09|0.5071
10:06:09|0.507
10:06:11|0.5069
10:06:11|0.5071
10:06:13|0.5071
10:06:14|0.5069
10:06:15|0.5068
10:06:16|0.5068
10:06:17|0.5068
10:06:18|0.5068
10:06:19|0.5072
10:06:20|0.5073
10:06:21|0.5073
10:06:22|0.5073
10:06:23|0.5075
10:06:24|0.5076
10:06:25|0.5078
10:06:27|0.5077
10:06:28|0.5076
10:06:29|0.5076
10:06:30|0.5073
10:06:30|0.5076
10:06:32|0.5074
10:06:33|0.5076
10:06:34|0.5082
10:06:34|0.5082
10:06:36|0.5083
10:06:37|0.5083
10:06:37|0.5083
10:06:38|0.5084
10:06:40|0.5087
10:06:40|0.5087
10:06:42|0.5084
10:06:43|0.5084
10:06:44|0.509
10:06:44|0.5087
10:06:45|0.509
10:06:46|0.509
10:06:48|0.5088
10:06:48|0.5086
10:06:49|0.5089
10:06:51|0.5094
10:06:51|0.509
10:06:53|0.5079
10:06:54|0.5078
10:06:55|0.5081
10:06:55|0.5079
10:06:56|0.5083
10:06:57|0.5078
10:06:59|0.5081
10:07:00|0.5081
10:07:01|0.5089
10:07:02|0.5095
10:07:03|0.509
10:07:04|0.509
10:07:05|0.509
10:07:06|0.509
10:07:07|0.5091
10:07:08|0.5091
10:07:09|0.5091
10:07:10|0.5091
10:07:11|0.509
10:07:13|0.509
10:07:14|0.5095
10:07:14|0.5095
10:07:15|0.5094
10:07:16|0.5094
10:07:18|0.5094
10:07:18|0.5091
10:07:20|0.5091
10:07:20|0.509
10:07:22|0.5087
10:07:22|0.5087
10:07:24|0.5088
10:07:25|0.5087
10:07:25|0.5087
10:07:27|0.5087
10:07:28|0.5086
10:07:29|0.5087
10:07:30|0.5087
10:07:31|0.5087
10:07:32|0.5091
10:07:33|0.5085
10:07:34|0.5084
10:07:35|0.5082
10:07:36|0.5082
10:07:37|0.5082
10:07:38|0.5082
10:07:39|0.5082
10:07:40|0.5083
10:07:41|0.5085
10:07:42|0.5085
10:07:43|0.5085
10:07:44|0.5085
10:07:45|0.5085
10:07:46|0.5085
10:07:47|0.5085
10:07:48|0.5085
10:07:49|0.5082
10:07:50|0.5081
10:07:51|0.5085
10:07:52|0.5088
10:07:53|0.5095
10:07:54|0.5097
10:07:56|0.5095
10:07:56|0.5102
10:07:57|0.5107
10:07:59|0.5107
10:08:00|0.5107
10:08:00|0.5107
10:08:02|0.5108
10:08:02|0.5109
10:08:03|0.5107
10:08:05|0.511
10:08:06|0.5114
10:08:07|0.5111
10:08:09|0.5111
10:08:09|0.5111
10:08:11|0.5111
10:08:12|0.5111
10:08:13|0.5108
10:08:14|0.5107
10:08:15|0.5093
10:08:16|0.5091
10:08:16|0.5096
10:08:18|0.5096
10:08:18|0.5103
10:08:19|0.5108
10:08:21|0.5107
10:08:21|0.5116
10:08:22|0.511
10:08:24|0.5106
10:08:24|0.512
10:08:26|0.5119
10:08:26|0.5116
10:08:28|0.5113
10:08:28|0.5113
10:08:30|0.5105
10:08:30|0.511
10:08:31|0.5111
10:08:33|0.5114
10:08:33|0.5114
10:08:35|0.5113
10:08:36|0.512
10:08:36|0.5118
10:08:38|0.5121
10:08:38|0.5113
10:08:40|0.512
10:08:41|0.512
10:08:42|0.5118
10:08:43|0.5118
10:08:43|0.5118
10:08:45|0.5123
10:08:46|0.5118
10:08:47|0.5118
10:08:47|0.5123
10:08:49|0.5123
10:08:50|0.5127
10:08:51|0.5128
10:08:51|0.5127
10:08:53|0.5125
10:08:54|0.5124
10:08:55|0.5123
10:08:55|0.5128
10:08:57|0.5127
10:08:57|0.5121
10:08:59|0.5118
10:08:59|0.5119
10:09:01|0.5112
10:09:02|0.5112
10:09:03|0.511
10:09:04|0.5115
10:09:05|0.5116
10:09:06|0.5112
10:09:07|0.5106
10:09:08|0.5111
10:09:09|0.5111
10:09:10|0.5112
10:09:11|0.5107
10:09:13|0.511
10:09:13|0.5109
10:09:15|0.511
10:09:16|0.511
10:09:17|0.5118
10:09:17|0.511
10:09:18|0.5109
10:09:19|0.5115
10:09:20|0.5109
10:09:22|0.5109
10:09:23|0.511
10:09:23|0.5114
10:09:24|0.5113
10:09:25|0.511
10:09:26|0.5107
10:09:28|0.5112
10:09:29|0.5106
10:09:29|0.5107
10:09:31|0.5106
10:09:32|0.5109
10:09:33|0.5109
10:09:34|0.511
10:09:34|0.5111
10:09:35|0.5106
10:09:37|0.5108
10:09:38|0.5112
10:09:39|0.5111
10:09:40|0.5109
10:09:41|0.5108
10:09:42|0.5113
10:09:43|0.5107
10:09:44|0.5106
10:09:45|0.5106
10:09:46|0.511
10:09:47|0.5106
10:09:48|0.5107
10:09:49|0.5101
10:09:50|0.5106
10:09:51|0.5106
10:09:52|0.5106
10:09:53|0.5108
10:09:54|0.5104
10:09:55|0.5104
10:09:56|0.5102
10:09:57|0.5102
10:09:58|0.5108
10:09:59|0.5108
10:10:00|0.5108
10:10:01|0.5107
10:10:02|0.5107
10:10:03|0.5106
10:10:04|0.5106
10:10:05|0.5106
10:10:06|0.5107
10:10:07|0.5106
10:10:08|0.5105
10:10:10|0.5103
10:10:10|0.5102
10:10:12|0.5103
10:10:13|0.5102
10:10:14|0.51
10:10:15|0.51
10:10:16|0.51
10:10:17|0.5102
10:10:19|0.51
10:10:19|0.5103
10:10:20|0.51
10:10:21|0.51
10:10:22|0.5112
10:10:23|0.5115
10:10:24|0.5114
10:10:25|0.5114
10:10:26|0.5113
10:10:27|0.5114
10:10:29|0.5117
10:10:29|0.5119
10:10:31|0.512
10:10:31|0.5121
10:10:32|0.5122
10:10:33|0.5124
10:10:34|0.5136
10:10:36|0.5134
10:10:36|0.5133
10:10:37|0.5135
10:10:38|0.5131
10:10:39|0.5134
10:10:41|0.5142
10:10:42|0.5132
10:10:43|0.5134
10:10:43|0.5132
10:10:45|0.5132
10:10:46|0.5131
10:10:47|0.513
10:10:48|0.513
10:10:49|0.513
10:10:50|0.5128
10:10:51|0.5123
10:10:52|0.5123
10:10:53|0.512
10:10:54|0.512
10:10:55|0.512
10:10:56|0.5122
10:10:57|0.5121
10:10:58|0.5123
10:10:59|0.5126
10:11:00|0.5124
10:11:01|0.5127
10:11:02|0.5131
10:11:03|0.5136
10:11:04|0.5129
10:11:05|0.513
10:11:06|0.5127
10:11:07|0.513
10:11:08|0.513
10:11:10|0.5135
10:11:11|0.5138
10:11:11|0.5133
10:11:13|0.5138
10:11:14|0.5143
10:11:15|0.5139
10:11:16|0.5137
10:11:17|0.5138
10:11:18|0.5138
10:11:19|0.5137
10:11:20|0.5131
10:11:21|0.5134
10:11:22|0.5135
10:11:23|0.5137
10:11:24|0.5138
10:11:25|0.5138
10:11:26|0.5138
10:11:27|0.5137
10:11:28|0.5138
10:11:29|0.5138
10:11:30|0.5139
10:11:31|0.5143
10:11:32|0.5138
10:11:33|0.514
10:11:34|0.5139
10:11:35|0.5143
10:11:36|0.514
10:11:37|0.514
10:11:38|0.514
10:11:39|0.514
10:11:40|0.5138
10:11:41|0.5139
10:11:42|0.514
10:11:43|0.5138
10:11:44|0.5138
10:11:45|0.5138
10:11:46|0.5138
10:11:47|0.5138
10:11:48|0.5143
10:11:49|0.5146
10:11:50|0.5144
10:11:51|0.5145
10:11:52|0.5149
10:11:53|0.5143
10:11:54|0.5145
10:11:55|0.5142
10:11:56|0.5142
10:11:57|0.5142
10:11:58|0.514
10:11:59|0.5145
10:12:00|0.5144
10:12:01|0.5145
10:12:02|0.5144
10:12:04|0.5146
10:12:04|0.5147
10:12:05|0.515
10:12:06|0.515
10:12:07|0.5154
10:12:08|0.5164
10:12:10|0.5196
10:12:11|0.5189
10:12:12|0.5187
10:12:14|0.5168
10:12:15|0.518
10:12:16|0.516
10:12:17|0.5165
10:12:18|0.5162
10:12:19|0.5163
10:12:20|0.516
10:12:21|0.5168
10:12:22|0.5169
10:12:23|0.5169
10:12:24|0.5167
10:12:25|0.5167
10:12:26|0.516
10:12:27|0.5154
10:12:28|0.5154
10:12:29|0.5153
10:12:30|0.515
10:12:31|0.5148
10:12:32|0.5148
10:12:33|0.5149
10:12:34|0.5155
10:12:35|0.5153
10:12:36|0.5151
10:12:37|0.5141
10:12:38|0.514
10:12:39|0.5133
10:12:40|0.5134
10:12:41|0.5131
10:12:42|0.5131
10:12:43|0.5134
10:12:44|0.5134
10:12:45|0.5127
10:12:46|0.5128
10:12:47|0.512
10:12:48|0.5127
10:12:49|0.5126
10:12:50|0.5121
10:12:51|0.5121
10:12:52|0.512
10:12:53|0.5126
10:12:54|0.5129
10:12:55|0.5132
10:12:56|0.5133
10:12:57|0.5133
10:12:58|0.5135
10:12:59|0.5138
10:13:00|0.5138
10:13:01|0.5136
10:13:02|0.513
10:13:03|0.5127
10:13:04|0.513
10:13:05|0.513
10:13:06|0.5125
10:13:07|0.512
10:13:08|0.5114
10:13:09|0.5115
10:13:10|0.5118
10:13:12|0.5109
10:13:12|0.5111
10:13:13|0.5118
10:13:15|0.5112
10:13:16|0.5112
10:13:17|0.5108
10:13:18|0.5111
10:13:18|0.5115
10:13:20|0.5122
10:13:21|0.5113
10:13:22|0.5116
10:13:23|0.5114
10:13:24|0.5112
10:13:25|0.5107
10:13:26|0.5103
10:13:27|0.5113
10:13:28|0.5119
10:13:29|0.512
10:13:30|0.512
10:13:30|0.5114
10:13:31|0.5108
10:13:33|0.5103
10:13:34|0.5107
10:13:35|0.5108
10:13:35|0.5109
10:13:37|0.5103
10:13:37|0.5109
10:13:38|0.511
10:13:39|0.511
10:13:41|0.5105
10:13:42|0.5107
10:13:42|0.5106
10:13:44|0.5111
10:13:45|0.5111
10:13:46|0.5111
10:13:47|0.5111
10:13:48|0.5109
10:13:49|0.5111
10:13:50|0.5111
10:13:51|0.5105
10:13:52|0.5108
10:13:53|0.5109
10:13:54|0.5107
10:13:55|0.5107
10:13:56|0.511
10:13:57|0.5105
10:13:58|0.5103
10:13:59|0.5103
10:14:01|0.5104
10:14:01|0.5104
10:14:02|0.5104
10:14:03|0.5105
10:14:04|0.5106
10:14:05|0.5106
10:14:06|0.5106
10:14:07|0.5103
10:14:08|0.5103
10:14:09|0.5103
10:14:10|0.5106
10:14:12|0.5103
10:14:13|0.51
10:14:14|0.51
10:14:15|0.5103
10:14:16|0.5094
10:14:17|0.5099
10:14:18|0.5097
10:14:19|0.5097
10:14:20|0.5099
10:14:21|0.5097
10:14:22|0.5102
10:14:23|0.5098
10:14:24|0.5098
10:14:25|0.5096
10:14:26|0.5097
10:14:27|0.5097
10:14:28|0.5098
10:14:29|0.5098
10:14:30|0.5098
10:14:31|0.5098
10:14:32|0.51
10:14:33|0.5096
10:14:34|0.5096
10:14:35|0.5096
10:14:37|0.5096
10:14:37|0.5096
10:14:38|0.5097
10:14:39|0.5096
10:14:40|0.51
10:14:41|0.5093
10:14:42|0.5092
10:14:43|0.5093
10:14:44|0.5094
10:14:45|0.509
10:14:46|0.5092
10:14:47|0.5093
10:14:48|0.5084
10:14:49|0.508
10:14:50|0.5086
10:14:51|0.5087
10:14:52|0.5085
10:14:53|0.5081
10:14:54|0.5086
10:14:55|0.5086
10:14:56|0.5085
10:14:57|0.5086
10:14:58|0.508
10:14:59|0.5086
10:15:01|0.5086
10:15:01|0.5086
10:15:02|0.5083
10:15:03|0.5085
10:15:05|0.5084
10:15:06|0.5078
10:15:07|0.5078
10:15:08|0.5078
10:15:09|0.508
10:15:10|0.5079
10:15:11|0.5078
10:15:12|0.5077
10:15:13|0.5075
10:15:14|0.5076
10:15:15|0.5071
10:15:16|0.5072
10:15:17|0.5071
10:15:18|0.5071
10:15:20|0.5072
10:15:21|0.5067
10:15:22|0.5069
10:15:22|0.5069
10:15:23|0.5067
10:15:24|0.5067
10:15:25|0.507
10:15:27|0.5069
10:15:27|0.5065
10:15:28|0.507
10:15:30|0.5074
10:15:31|0.5069
10:15:31|0.5076
10:15:32|0.5078
10:15:33|0.5078
10:15:34|0.5078
10:15:36|0.5081
10:15:36|0.5085
10:15:38|0.5083
10:15:39|0.5089
10:15:40|0.5094
10:15:41|0.5095
10:15:42|0.5095
10:15:43|0.5086
10:15:44|0.5092
10:15:45|0.5091
10:15:46|0.5088
10:15:47|0.5085
10:15:47|0.5086
10:15:49|0.5087
10:15:49|0.5084
10:15:51|0.5086
10:15:52|0.5088
10:15:53|0.509
10:15:53|0.5093
10:15:54|0.5092
10:15:56|0.5092
10:15:57|0.5092
10:15:58|0.5092
10:15:59|0.5096
10:16:00|0.5094
10:16:01|0.5094
10:16:02|0.5094
10:16:03|0.5094
10:16:04|0.5096
10:16:05|0.5096
10:16:06|0.5107
10:16:07|0.5104
10:16:08|0.5107
10:16:10|0.5107
10:16:10|0.5109
10:16:11|0.5111
10:16:12|0.5107
10:16:14|0.5106
10:16:15|0.5107
10:16:16|0.5108
10:16:17|0.5111
10:16:18|0.5112
10:16:19|0.5109
10:16:20|0.5111
10:16:21|0.5113
10:16:22|0.5113
10:16:23|0.5113
10:16:24|0.5113
10:16:25|0.5113
10:16:26|0.5113
10:16:27|0.5113
10:16:28|0.5112
10:16:29|0.511
10:16:30|0.5115
10:16:31|0.5112
10:16:32|0.5112
10:16:33|0.511
10:16:34|0.511
10:16:35|0.511
10:16:36|0.511
10:16:37|0.5111
10:16:38|0.5113
10:16:39|0.5112
10:16:40|0.5111
10:16:41|0.5112
10:16:42|0.5111
10:16:43|0.5111
10:16:44|0.5114
10:16:45|0.5111
10:16:46|0.5113
10:16:47|0.5113
10:16:48|0.5115
10:16:50|0.5115
10:16:50|0.5112
10:16:51|0.5115
10:16:52|0.5114
10:16:54|0.5115
10:16:54|0.5118
10:16:55|0.5117
10:16:56|0.5113
10:16:57|0.5117
10:16:59|0.5119
10:16:59|0.5119
10:17:01|0.5115
10:17:01|0.5117
10:17:02|0.5117
10:17:03|0.5117
10:17:04|0.5114
10:17:05|0.5116
10:17:06|0.5117
10:17:08|0.5111
10:17:09|0.5116
10:17:10|0.5116
10:17:11|0.5113
10:17:11|0.5115
10:17:13|0.5115
10:17:13|0.5111
10:17:14|0.5106
10:17:16|0.5106
10:17:17|0.5103
10:17:18|0.5104
10:17:19|0.5103
10:17:20|0.5103
10:17:21|0.5103
10:17:22|0.5097
10:17:23|0.5097
10:17:24|0.5092
10:17:25|0.5093
10:17:26|0.5093
10:17:27|0.5092
10:17:28|0.5092
10:17:29|0.5088
10:17:30|0.5089
10:17:32|0.5093
10:17:32|0.5093
10:17:33|0.5094
10:17:34|0.5094
10:17:35|0.5094
10:17:36|0.5094
10:17:38|0.5085
10:17:39|0.5089
10:17:40|0.5087
10:17:41|0.5084
10:17:42|0.5091
10:17:43|0.509
10:17:44|0.5091
10:17:45|0.509
10:17:46|0.5089
10:17:47|0.5089
10:17:48|0.5088
10:17:49|0.5098
10:17:50|0.5106
10:17:51|0.5106
10:17:52|0.5111
10:17:53|0.5112
10:17:54|0.5106
10:17:55|0.5106
10:17:56|0.5106
10:17:57|0.5106
10:17:58|0.5101
10:17:59|0.5114
10:18:00|0.5113
10:18:01|0.5111
10:18:02|0.5109
10:18:03|0.5112
10:18:04|0.5115
10:18:05|0.5112
10:18:06|0.5107
10:18:07|0.5115
10:18:08|0.5099
10:18:09|0.5103
10:18:10|0.5103
10:18:11|0.5103
10:18:12|0.5103
10:18:13|0.5103
10:18:14|0.5101
10:18:15|0.5103
10:18:16|0.511
10:18:18|0.5108
10:18:19|0.5111
10:18:20|0.5113
10:18:21|0.5116
10:18:22|0.511
10:18:23|0.5112
10:18:24|0.5113
10:18:25|0.5113
10:18:26|0.5113
10:18:27|0.5114
10:18:28|0.5114
10:18:29|0.5114
10:18:30|0.5118
10:18:31|0.5125
10:18:32|0.5119
10:18:33|0.513
10:18:34|0.5134
10:18:35|0.5133
10:18:36|0.513
10:18:37|0.5129
10:18:38|0.5125
10:18:39|0.5132
10:18:40|0.5132
10:18:42|0.5125
10:18:43|0.5131
10:18:43|0.5128
10:18:44|0.5129
10:18:45|0.5133
10:18:46|0.5128
10:18:47|0.5134
10:18:48|0.5135
10:18:49|0.5135
10:18:50|0.5134
10:18:51|0.5135
10:18:52|0.5134
10:18:53|0.5135
10:18:54|0.5135
10:18:55|0.5133
10:18:56|0.5131
10:18:57|0.5128
10:18:59|0.5138
10:18:59|0.5142
10:19:00|0.5138
10:19:01|0.5141
10:19:02|0.5141
10:19:03|0.5144
10:19:04|0.5138
10:19:06|0.514
10:19:07|0.514
10:19:08|0.5148
10:19:08|0.5145
10:19:09|0.5149
10:19:11|0.515
10:19:11|0.5153
10:19:13|0.5157
10:19:13|0.5161
10:19:14|0.5163
10:19:15|0.5165
10:19:17|0.516
10:19:18|0.5162
10:19:19|0.516
10:19:20|0.5155
10:19:21|0.5164
10:19:22|0.5164
10:19:23|0.5149
10:19:24|0.5153
10:19:25|0.5163
10:19:26|0.5158
10:19:28|0.5159
10:19:28|0.5158
10:19:29|0.5158
10:19:30|0.5153
10:19:32|0.5147
10:19:33|0.5149
10:19:34|0.5141
10:19:35|0.5143
10:19:36|0.5146
10:19:37|0.5145
10:19:38|0.5145
10:19:39|0.5146
10:19:40|0.5146
10:19:41|0.5143
10:19:42|0.5145
10:19:43|0.514
10:19:43|0.5141
10:19:45|0.5141
10:19:46|0.514
10:19:47|0.5139
10:19:48|0.5139
10:19:49|0.5138
10:19:50|0.5139
10:19:51|0.515
10:19:51|0.5151
10:19:53|0.516
10:19:54|0.516
10:19:55|0.5163
10:19:56|0.5162
10:19:56|0.5167
10:19:58|0.5171
10:19:58|0.517
10:20:00|0.517
10:20:01|0.5171
10:20:02|0.5171
10:20:03|0.5164
10:20:04|0.5163
10:20:05|0.5168
10:20:06|0.5163
10:20:07|0.5163
10:20:08|0.516
10:20:09|0.5164
10:20:10|0.5161
10:20:11|0.517
10:20:12|0.517
10:20:13|0.5167
10:20:14|0.5165
10:20:15|0.516
10:20:16|0.5166
10:20:17|0.5164
10:20:19|0.5162
10:20:19|0.5167
10:20:21|0.5169
10:20:22|0.5169
10:20:23|0.5169
10:20:23|0.5169
10:20:25|0.5169
10:20:26|0.5168
10:20:27|0.5168
10:20:27|0.5169
10:20:29|0.517
10:20:30|0.5175
10:20:31|0.5165
10:20:32|0.5168
10:20:33|0.5168
10:20:34|0.5165
10:20:35|0.5166
10:20:36|0.5168
10:20:37|0.5168
10:20:38|0.5168
10:20:39|0.5169
10:20:40|0.517
10:20:41|0.5168
10:20:42|0.5165
10:20:43|0.517
10:20:44|0.517
10:20:45|0.5168
10:20:46|0.5166
10:20:47|0.517
10:20:48|0.5161
10:20:49|0.5159
10:20:50|0.516
10:20:51|0.516
10:20:52|0.5159
10:20:53|0.5155
10:20:54|0.5159
10:20:55|0.5154
10:20:56|0.5157
10:20:57|0.5154
10:20:58|0.5153
10:20:59|0.5154
10:21:00|0.5154
10:21:01|0.5154
10:21:02|0.5154
10:21:03|0.5153
10:21:04|0.5153
10:21:05|0.5153
10:21:06|0.5154
10:21:07|0.5155
10:21:08|0.515
10:21:09|0.5156
10:21:10|0.5152
10:21:11|0.5147
10:21:12|0.5144
10:21:14|0.5139
10:21:14|0.5139
10:21:15|0.5139
10:21:16|0.5141
10:21:17|0.5143
10:21:19|0.5146
10:21:20|0.5148
10:21:21|0.5154
10:21:21|0.5153
10:21:23|0.5152
10:21:24|0.5159
10:21:25|0.5159
10:21:27|0.5163
10:21:27|0.5164
10:21:29|0.5166
10:21:30|0.5161
10:21:31|0.5161
10:21:32|0.5159
10:21:33|0.515
10:21:34|0.515
10:21:34|0.5158
10:21:36|0.5159
10:21:37|0.5155
10:21:38|0.5155
10:21:39|0.5152
10:21:40|0.5154
10:21:41|0.5154
10:21:42|0.5157
10:21:42|0.5159
10:21:43|0.5159
10:21:45|0.5157
10:21:46|0.5161
10:21:47|0.5156
10:21:48|0.5155
10:21:49|0.5158
10:21:50|0.5156
10:21:50|0.5153
10:21:51|0.5152
10:21:52|0.5157
10:21:54|0.5153
10:21:54|0.515
10:21:56|0.5151
10:21:57|0.5147
10:21:58|0.5152
10:21:59|0.5149
10:22:00|0.5149
10:22:00|0.5151
10:22:01|0.5151
10:22:03|0.515
10:22:04|0.5157
10:22:05|0.5159
10:22:06|0.516
10:22:06|0.516
10:22:08|0.5161
10:22:09|0.5162
10:22:10|0.5163
10:22:11|0.5163
10:22:12|0.5158
10:22:13|0.5152
10:22:15|0.5155
10:22:15|0.5156
10:22:16|0.515
10:22:17|0.5152
10:22:19|0.5152
10:22:20|0.5151
10:22:21|0.515
10:22:22|0.5151
10:22:23|0.5153
10:22:24|0.5153
10:22:25|0.5152
10:22:26|0.5155
10:22:27|0.5153
10:22:28|0.5151
10:22:29|0.5152
10:22:30|0.5152
10:22:31|0.5152
10:22:32|0.5152
10:22:34|0.5152
10:22:35|0.5152
10:22:35|0.5152
10:22:36|0.5153
10:22:37|0.5154
10:22:39|0.5153
10:22:40|0.5153
10:22:41|0.5154
10:22:42|0.5153
10:22:43|0.5153
10:22:44|0.5153
10:22:45|0.5153
10:22:46|0.5155
10:22:47|0.5154
10:22:48|0.5154
10:22:49|0.5154
10:22:50|0.5154
10:22:51|0.5154
10:22:52|0.5154
10:22:53|0.5161
10:22:54|0.516
10:22:55|0.5167
10:22:56|0.5168
10:22:57|0.5169
10:22:58|0.5168
10:22:59|0.5167
10:23:00|0.5167
10:23:01|0.5168
10:23:02|0.5165
10:23:03|0.5165
10:23:04|0.5165
10:23:05|0.5168
10:23:06|0.5167
10:23:07|0.5163
10:23:08|0.5164
10:23:09|0.5164
10:23:10|0.5161
10:23:11|0.5161
10:23:12|0.5161
10:23:14|0.5161
10:23:14|0.5161
10:23:15|0.5165
10:23:17|0.516
10:23:18|0.5165
10:23:18|0.5169
10:23:20|0.5168
10:23:21|0.5167
10:23:22|0.5167
10:23:24|0.5167
10:23:25|0.5166
10:23:26|0.5166
10:23:27|0.5168
10:23:27|0.5168
10:23:29|0.5168
10:23:30|0.517
10:23:31|0.5166
10:23:31|0.5169
10:23:33|0.517
10:23:34|0.5168
10:23:34|0.5165
10:23:35|0.5161
10:23:37|0.5162
10:23:38|0.516
10:23:38|0.5156
10:23:39|0.5157
10:23:41|0.5156
10:23:41|0.5156
10:23:43|0.5156
10:23:44|0.5156
10:23:45|0.5161
10:23:46|0.516
10:23:47|0.516
10:23:48|0.5165
10:23:49|0.516
10:23:50|0.517
10:23:51|0.5167
10:23:52|0.5173
10:23:52|0.5175
10:23:54|0.5175
10:23:55|0.5168
10:23:56|0.5175
10:23:57|0.5171
10:23:57|0.5178
10:23:59|0.5171
10:23:59|0.5172
10:24:01|0.5174
10:24:02|0.519
10:24:03|0.52
10:24:04|0.52
10:24:05|0.5219
10:24:05|0.5207
10:24:07|0.5223
10:24:08|0.522
10:24:09|0.522
10:24:10|0.5209
10:24:11|0.52
10:24:11|0.5204
10:24:13|0.5189
10:24:14|0.5184
10:24:15|0.5192
10:24:16|0.5191
10:24:17|0.5187
10:24:18|0.5182
10:24:19|0.519
10:24:20|0.5187
10:24:21|0.5193
10:24:23|0.52
10:24:23|0.5206
10:24:24|0.5212
10:24:25|0.5205
10:24:26|0.5205
10:24:27|0.5195
10:24:28|0.5196
10:24:29|0.5199
10:24:30|0.5206
10:24:31|0.5222
10:24:32|0.5213
10:24:33|0.5213
10:24:34|0.5215
10:24:35|0.5215
10:24:37|0.5219
10:24:38|0.523
10:24:39|0.5221
10:24:40|0.5241
10:24:40|0.5233
10:24:41|0.523
10:24:43|0.5232
10:24:44|0.5233
10:24:45|0.5228
10:24:46|0.5223
10:24:46|0.5225
10:24:48|0.5224
10:24:49|0.5222
10:24:49|0.5225
10:24:50|0.522
10:24:52|0.5222
10:24:53|0.5221
10:24:54|0.5218
10:24:54|0.5218
10:24:55|0.5213
10:24:56|0.521
10:24:58|0.522
10:24:59|0.522
10:24:59|0.522
10:25:00|0.522
10:25:01|0.5213
10:25:03|0.5227
10:25:04|0.5219
10:25:05|0.522
10:25:06|0.5225
10:25:07|0.5224
10:25:08|0.5229
10:25:09|0.5232
10:25:10|0.5268
10:25:11|0.5263
10:25:12|0.5255
10:25:13|0.5258
10:25:14|0.5269
10:25:15|0.5289
10:25:16|0.53
10:25:17|0.53
10:25:18|0.5293
10:25:19|0.528
10:25:19|0.5292
10:25:21|0.5285
10:25:22|0.5276
10:25:23|0.5264
10:25:24|0.526
10:25:25|0.526
10:25:27|0.5271
10:25:27|0.527
10:25:29|0.5266
10:25:30|0.5265
10:25:31|0.5255
10:25:32|0.5254
10:25:32|0.5264
10:25:34|0.5269
10:25:35|0.5264
10:25:36|0.5251
10:25:37|0.5251
10:25:38|0.5249
10:25:39|0.5251
10:25:40|0.5251
10:25:40|0.5248
10:25:42|0.5248
10:25:43|0.5246
10:25:44|0.5258
10:25:45|0.5261
10:25:46|0.5273
10:25:47|0.5252
10:25:48|0.5262
10:25:49|0.5253
10:25:50|0.5259
10:25:51|0.5259
10:25:52|0.5256
10:25:53|0.5256
10:25:54|0.5264
10:25:55|0.5265
10:25:56|0.5265
10:25:57|0.5273
10:25:58|0.5291
10:25:59|0.5285
10:26:00|0.5278
10:26:01|0.5259
10:26:02|0.5268
10:26:03|0.5268
10:26:04|0.5273
10:26:05|0.5281
10:26:06|0.5272
10:26:07|0.5285
10:26:08|0.5285
10:26:09|0.5285
10:26:10|0.5281
10:26:11|0.5285
10:26:12|0.5289
10:26:13|0.5289
10:26:14|0.5289
10:26:15|0.5293
10:26:16|0.5293
10:26:18|0.5325
10:26:18|0.5315
10:26:19|0.5311
10:26:20|0.5303
10:26:21|0.5309
10:26:22|0.5304
10:26:23|0.5316
10:26:24|0.5312
10:26:25|0.5311
10:26:27|0.531
10:26:27|0.5314
10:26:29|0.5322
10:26:30|0.5315
10:26:31|0.5324
10:26:31|0.5324
10:26:32|0.5317
10:26:34|0.5316
10:26:34|0.5314
10:26:35|0.5317
10:26:37|0.5319
10:26:37|0.5315
10:26:39|0.5317
10:26:39|0.5319
10:26:41|0.5318
10:26:41|0.5314
10:26:43|0.5312
10:26:43|0.53
10:26:45|0.5291
10:26:46|0.5287
10:26:46|0.5299
10:26:48|0.5293
10:26:49|0.5293
10:26:49|0.5288
10:26:51|0.5286
10:26:52|0.5285
10:26:53|0.5285
10:26:53|0.528
10:26:54|0.5291
10:26:56|0.529
10:26:56|0.5291
10:26:58|0.5283
10:26:58|0.5282
10:26:59|0.5281
10:27:01|0.5294
10:27:02|0.5285
10:27:02|0.5285
10:27:04|0.5286
10:27:05|0.5278
10:27:06|0.5273
10:27:07|0.527
10:27:08|0.5277
10:27:09|0.5269
10:27:10|0.5277
10:27:11|0.527
10:27:12|0.5264
10:27:13|0.5258
10:27:14|0.5259
10:27:15|0.5257
10:27:16|0.5263
10:27:17|0.5275
10:27:18|0.5262
10:27:19|0.5262
10:27:20|0.5261
10:27:21|0.526
10:27:22|0.526
10:27:23|0.5266
10:27:24|0.5267
10:27:25|0.5274
10:27:27|0.5274
10:27:28|0.5273
10:27:29|0.5272
10:27:30|0.5271
10:27:31|0.527
10:27:32|0.527
10:27:34|0.527
10:27:35|0.5271
10:27:35|0.5269
10:27:37|0.5276
10:27:37|0.5271
10:27:39|0.5276
10:27:40|0.5282
10:27:41|0.5285
10:27:42|0.5277
10:27:43|0.5275
10:27:44|0.5274
10:27:45|0.5274
10:27:46|0.5272
10:27:48|0.5273
10:27:48|0.5274
10:27:49|0.527
10:27:50|0.5269
10:27:51|0.5263
10:27:52|0.5259
10:27:53|0.5258
10:27:55|0.5257
10:27:55|0.5262
10:27:56|0.5265
10:27:57|0.5268
10:27:58|0.526
10:27:59|0.526
10:28:00|0.5261
10:28:01|0.5263
10:28:02|0.526
10:28:03|0.5258
10:28:04|0.5261
10:28:05|0.5258
10:28:06|0.5258
10:28:07|0.5259
10:28:08|0.5259
10:28:09|0.5257
10:28:10|0.5255
10:28:11|0.5256
10:28:12|0.5261
10:28:14|0.5262
10:28:14|0.5263
10:28:15|0.5261
10:28:17|0.5268
10:28:18|0.5263
10:28:19|0.5259
10:28:20|0.5259
10:28:20|0.527
10:28:22|0.5272
10:28:23|0.5275
10:28:23|0.5267
10:28:24|0.5273
10:28:25|0.5263
10:28:26|0.5266
10:28:28|0.5269
10:28:29|0.526
10:28:30|0.526
10:28:31|0.5262
10:28:33|0.5262
10:28:33|0.5265
10:28:34|0.5266
10:28:35|0.5275
10:28:36|0.528
10:28:37|0.5273
10:28:39|0.5275
10:28:39|0.5277
10:28:40|0.5273
10:28:42|0.5273
10:28:42|0.5272
10:28:44|0.5272
10:28:45|0.5274
10:28:45|0.5277
10:28:46|0.5281
10:28:48|0.5277
10:28:49|0.5276
10:28:50|0.5279
10:28:51|0.5279
10:28:51|0.5277
10:28:53|0.5274
10:28:54|0.5272
10:28:55|0.5271
10:28:56|0.527
10:28:57|0.5269
10:28:57|0.5268
10:28:59|0.5268
10:28:59|0.527
10:29:00|0.5269
10:29:01|0.5269
10:29:02|0.5271
10:29:04|0.5268
10:29:04|0.5271
10:29:05|0.5267
10:29:07|0.5266
10:29:07|0.5269
10:29:08|0.5263
10:29:09|0.5261
10:29:11|0.526
10:29:11|0.5255
10:29:12|0.5256
10:29:13|0.5255
10:29:15|0.5253
10:29:15|0.5256
10:29:16|0.5253
10:29:18|0.5255
10:29:19|0.525
10:29:20|0.5256
10:29:21|0.5257
10:29:22|0.5257
10:29:23|0.5255
10:29:24|0.5251
10:29:25|0.5255
10:29:26|0.5251
10:29:27|0.5253
10:29:28|0.5252
10:29:29|0.525
10:29:30|0.525
10:29:31|0.5252
10:29:32|0.5254
10:29:33|0.5256
10:29:34|0.5248
10:29:35|0.525
10:29:37|0.5247
10:29:38|0.5252
10:29:39|0.5248
10:29:40|0.5246
10:29:41|0.525
10:29:42|0.5242
10:29:43|0.5246
10:29:43|0.5248
10:29:45|0.5248
10:29:46|0.5251
10:29:46|0.5248
10:29:48|0.525
10:29:48|0.5249
10:29:49|0.5242
10:29:51|0.5246
10:29:51|0.5244
10:29:52|0.5244
10:29:53|0.5244
10:29:55|0.5241
10:29:56|0.5226
10:29:56|0.5223
10:29:58|0.5219
10:29:59|0.5231
10:29:59|0.5215
10:30:01|0.522
10:30:01|0.5225
10:30:03|0.522
10:30:04|0.5221
10:30:05|0.5224
10:30:05|0.5219
10:30:06|0.5217
10:30:08|0.5231
10:30:08|0.5225
10:30:09|0.5224
10:30:11|0.5218
10:30:12|0.523
10:30:12|0.5221
10:30:14|0.5223
10:30:15|0.5216
10:30:15|0.5212
10:30:16|0.52
10:30:17|0.5187
10:30:18|0.5207
10:30:20|0.5194
10:30:21|0.5194
10:30:22|0.5196
10:30:23|0.5199
10:30:24|0.5201
10:30:25|0.5198
10:30:26|0.5199
10:30:27|0.5205
10:30:28|0.52
10:30:30|0.52
10:30:31|0.5202
10:30:31|0.5203
10:30:33|0.5212
10:30:34|0.5216
10:30:35|0.5228
10:30:36|0.523
10:30:36|0.5224
10:30:38|0.5212
10:30:39|0.5211
10:30:39|0.5202
10:30:41|0.5209
10:30:42|0.5209
10:30:42|0.5212
10:30:44|0.5218
10:30:45|0.5215
10:30:46|0.5221
10:30:47|0.5218
10:30:48|0.5227
10:30:49|0.5212
10:30:50|0.5216
10:30:51|0.5209
10:30:52|0.5209
10:30:53|0.5206
10:30:54|0.5205
10:30:55|0.5213
10:30:56|0.5213
10:30:57|0.5212
10:30:58|0.5212
10:30:59|0.5215
10:31:00|0.5215
10:31:01|0.5208
10:31:02|0.5211
10:31:03|0.5211
10:31:04|0.5208
10:31:05|0.5212
10:31:07|0.5211
10:31:07|0.521
10:31:08|0.521
10:31:09|0.5209
10:31:10|0.5209
10:31:11|0.5211
10:31:12|0.5212
10:31:13|0.5212
10:31:14|0.5216
10:31:15|0.5218
10:31:16|0.522
10:31:17|0.5223
10:31:18|0.5223
10:31:19|0.5225
10:31:21|0.5227
10:31:22|0.5227
10:31:22|0.5227
10:31:24|0.5226
10:31:24|0.5226
10:31:25|0.5226
10:31:27|0.5229
10:31:28|0.5228
10:31:29|0.5228
10:31:30|0.5228
10:31:31|0.5224
10:31:33|0.5224
10:31:33|0.5226
10:31:34|0.523
10:31:35|0.5239
10:31:36|0.5241
10:31:37|0.5243
10:31:38|0.5231
10:31:39|0.523
10:31:40|0.5223
10:31:41|0.522
10:31:43|0.5222
10:31:44|0.5215
10:31:44|0.522
10:31:46|0.522
10:31:47|0.5217
10:31:48|0.5213
10:31:49|0.5206
10:31:50|0.5208
10:31:50|0.5213
10:31:51|0.5211
10:31:53|0.5212
10:31:53|0.5213
10:31:55|0.5216
10:31:55|0.5214
10:31:57|0.5211
10:31:58|0.5211
10:31:59|0.5211
10:31:59|0.5211
10:32:00|0.5207
10:32:02|0.5207
10:32:02|0.5205
10:32:03|0.5204
10:32:04|0.5199
10:32:06|0.5202
10:32:07|0.5203
10:32:07|0.5199
10:32:08|0.5199
10:32:09|0.5211
10:32:11|0.5209
10:32:11|0.5205
10:32:12|0.5232
10:32:13|0.5229
10:32:14|0.5216
10:32:15|0.5218
10:32:16|0.5218
10:32:17|0.5215
10:32:18|0.5216
10:32:20|0.5216
10:32:20|0.5217
10:32:22|0.5222
10:32:23|0.522
10:32:24|0.5216
10:32:25|0.5223
10:32:26|0.5223
10:32:27|0.5225
10:32:29|0.5243
10:32:30|0.5235
10:32:31|0.5232
10:32:31|0.5229
10:32:33|0.5227
10:32:34|0.5228
10:32:34|0.5224
10:32:36|0.5224
10:32:37|0.5229
10:32:38|0.5231
10:32:39|0.5231
10:32:40|0.5228
10:32:41|0.525
10:32:42|0.5248
10:32:43|0.5244
10:32:44|0.5249
10:32:45|0.5242
10:32:46|0.5242
10:32:47|0.525
10:32:48|0.525
10:32:49|0.5254
10:32:50|0.5252
10:32:51|0.5244
10:32:52|0.5251
10:32:53|0.5243
10:32:54|0.5241
10:32:55|0.5242
10:32:56|0.5247
10:32:58|0.5244
10:32:59|0.5248
10:33:00|0.5247
10:33:00|0.525
10:33:01|0.5244
10:33:03|0.5246
10:33:04|0.5249
10:33:05|0.5251
10:33:05|0.5252
10:33:07|0.5248
10:33:07|0.5245
10:33:08|0.5244
10:33:10|0.5248
10:33:10|0.5247
10:33:12|0.5249
10:33:13|0.5248
10:33:14|0.5248
10:33:15|0.5244
10:33:16|0.5243
10:33:17|0.5247
10:33:18|0.5246
10:33:19|0.5246
10:33:20|0.5246
10:33:21|0.5248
10:33:22|0.5248
10:33:23|0.5248
10:33:24|0.5248
10:33:25|0.5248
10:33:26|0.5249
10:33:27|0.525
10:33:28|0.525
10:33:29|0.5254
10:33:30|0.525
10:33:32|0.525
10:33:32|0.5255
10:33:33|0.5252
10:33:34|0.5251
10:33:35|0.5256
10:33:36|0.5262
10:33:37|0.5262
10:33:38|0.5259
10:33:39|0.5268
10:33:40|0.5265
10:33:41|0.5259
10:33:42|0.5266
10:33:43|0.5264
10:33:44|0.5264
10:33:45|0.5264
10:33:46|0.5267
10:33:47|0.5271
10:33:49|0.5275
10:33:50|0.5277
10:33:51|0.5277
10:33:52|0.5281
10:33:53|0.5272
10:33:54|0.5273
10:33:55|0.527
10:33:56|0.5266
10:33:57|0.5261
10:33:57|0.527
10:33:59|0.5272
10:34:00|0.5272
10:34:01|0.5273
10:34:02|0.5273
10:34:03|0.528
10:34:04|0.528
10:34:05|0.5278
10:34:05|0.529
10:34:07|0.5287
10:34:07|0.5293
10:34:09|0.5294
10:34:10|0.529
10:34:11|0.5288
10:34:12|0.5285
10:34:13|0.5291
10:34:13|0.5289
10:34:14|0.5288
10:34:16|0.5282
10:34:17|0.5278
10:34:18|0.5285
10:34:19|0.5287
10:34:20|0.529
10:34:21|0.5289
10:34:22|0.529
10:34:23|0.5295
10:34:24|0.5288
10:34:25|0.5322
10:34:26|0.5319
10:34:27|0.5302
10:34:28|0.53
10:34:28|0.5298
10:34:30|0.53
10:34:31|0.5294
10:34:32|0.5294
10:34:33|0.5303
10:34:34|0.5298
10:34:36|0.5298
10:34:36|0.5296
10:34:37|0.5299
10:34:38|0.5297
10:34:39|0.5303
10:34:41|0.5302
10:34:42|0.5305
10:34:43|0.5304
10:34:43|0.53
10:34:45|0.5306
10:34:46|0.5311
10:34:47|0.5308
10:34:48|0.5307
10:34:50|0.5304
10:34:50|0.5311
10:34:51|0.5312
10:34:52|0.5308
10:34:54|0.5302
10:34:54|0.5304
10:34:56|0.5299
10:34:57|0.53
10:34:57|0.5305
10:34:58|0.5304
10:35:00|0.5305
10:35:01|0.5303
10:35:01|0.5303
10:35:03|0.5304
10:35:04|0.5305
10:35:05|0.5304
10:35:06|0.5305
10:35:07|0.5304
10:35:08|0.5305
10:35:09|0.5304
10:35:10|0.5306
10:35:11|0.5309
10:35:12|0.5333
10:35:12|0.5309
10:35:14|0.532
10:35:15|0.5317
10:35:16|0.5315
10:35:17|0.5316
10:35:18|0.5318
10:35:19|0.5333
10:35:20|0.5339
10:35:21|0.5341
10:35:22|0.5338
10:35:23|0.5339
10:35:24|0.5342
10:35:25|0.5345
10:35:26|0.5347
10:35:27|0.5344
10:35:28|0.5343
10:35:29|0.5343
10:35:30|0.5338
10:35:31|0.5344
10:35:32|0.5345
10:35:34|0.5346
10:35:35|0.535
10:35:36|0.5349
10:35:37|0.5348
10:35:38|0.535
10:35:39|0.5351
10:35:40|0.5353
10:35:41|0.535
10:35:42|0.535
10:35:43|0.5346
10:35:44|0.5337
10:35:45|0.5346
10:35:46|0.535
10:35:48|0.5339
10:35:48|0.5349
10:35:50|0.5349
10:35:50|0.5344
10:35:51|0.5345
10:35:52|0.5348
10:35:53|0.5344
10:35:54|0.5344
10:35:55|0.5343
10:35:56|0.5339
10:35:58|0.5343
10:35:59|0.5344
10:35:59|0.5342
10:36:01|0.5338
10:36:01|0.5336
10:36:03|0.5333
10:36:03|0.5329
10:36:05|0.533
10:36:06|0.5331
10:36:07|0.5324
10:36:08|0.5326
10:36:08|0.532
10:36:10|0.5324
10:36:11|0.5318
10:36:12|0.5319
10:36:12|0.5321
10:36:14|0.532
10:36:15|0.5316
10:36:16|0.5317
10:36:17|0.5316
10:36:18|0.5312
10:36:19|0.5316
10:36:20|0.5316
10:36:21|0.5309
10:36:22|0.5305
10:36:23|0.53
10:36:24|0.53
10:36:25|0.5296
10:36:26|0.53
10:36:27|0.5302
10:36:28|0.5307
10:36:29|0.5306
10:36:30|0.5312
10:36:31|0.5321
10:36:32|0.5319
10:36:33|0.5308
10:36:34|0.5308
10:36:36|0.531
10:36:37|0.5304
10:36:38|0.5302
10:36:38|0.5306
10:36:40|0.5309
10:36:41|0.5315
10:36:42|0.5313
10:36:43|0.5317
10:36:44|0.5319
10:36:45|0.532
10:36:46|0.5331
10:36:47|0.5332
10:36:48|0.533
10:36:49|0.5329
10:36:50|0.5327
10:36:51|0.5325
10:36:52|0.5323
10:36:53|0.5316
10:36:54|0.532
10:36:56|0.5333
10:36:56|0.5337
10:36:58|0.5335
10:36:58|0.5333
10:36:59|0.5334
10:37:00|0.5347
10:37:01|0.5355
10:37:03|0.5344
10:37:03|0.5342
10:37:05|0.5339
10:37:05|0.5344
10:37:06|0.5346
10:37:07|0.5344
10:37:08|0.5344
10:37:10|0.5343
10:37:10|0.5344
10:37:11|0.5341
10:37:12|0.5333
10:37:13|0.5336
10:37:14|0.5326
10:37:16|0.5324
10:37:16|0.5328
10:37:17|0.5327
10:37:19|0.5329
10:37:19|0.5328
10:37:20|0.5327
10:37:21|0.5333
10:37:22|0.5335
10:37:23|0.5332
10:37:24|0.5342
10:37:25|0.5342
10:37:26|0.5341
10:37:27|0.5341
10:37:28|0.535
10:37:29|0.536
10:37:30|0.5358
10:37:32|0.5352
10:37:32|0.535
10:37:33|0.5356
10:37:34|0.5351
10:37:35|0.5343
10:37:36|0.5354
10:37:38|0.5338
10:37:39|0.5342
10:37:40|0.5334
10:37:41|0.5339
10:37:42|0.5337
10:37:43|0.5342
10:37:44|0.5342
10:37:45|0.5343
10:37:46|0.5339
10:37:47|0.5339
10:37:48|0.5332
10:37:49|0.5328
10:37:50|0.5327
10:37:51|0.5327
10:37:52|0.5328
10:37:53|0.5333
10:37:54|0.533
10:37:55|0.533
10:37:56|0.5332
10:37:57|0.533
10:37:58|0.5332
10:37:59|0.5328
10:38:00|0.5329
10:38:01|0.5329
10:38:02|0.5331
10:38:03|0.5331
10:38:04|0.5335
10:38:05|0.5337
10:38:06|0.5342
10:38:07|0.5347
10:38:08|0.5349
10:38:09|0.5343
10:38:10|0.5349
10:38:11|0.535
10:38:12|0.534
10:38:13|0.534
10:38:14|0.5346
10:38:15|0.5342
10:38:16|0.5344
10:38:17|0.5343
10:38:18|0.5339
10:38:19|0.5337
10:38:20|0.5339
10:38:21|0.5343
10:38:22|0.534
10:38:23|0.534
10:38:24|0.5347
10:38:25|0.5344
10:38:26|0.5347
10:38:27|0.5346
10:38:28|0.5337
10:38:29|0.5339
10:38:30|0.534
10:38:31|0.5341
10:38:32|0.5339
10:38:33|0.534
10:38:34|0.5338
10:38:35|0.5334
10:38:36|0.5333
10:38:37|0.5332
10:38:38|0.5311
10:38:39|0.533
10:38:40|0.5322
10:38:41|0.5314
10:38:42|0.5317
10:38:43|0.5318
10:38:44|0.5313
10:38:45|0.5313
10:38:46|0.5312
10:38:47|0.5311
10:38:48|0.531
10:38:49|0.531
10:38:50|0.5306
10:38:52|0.5304
10:38:53|0.531
10:38:54|0.5329
10:38:54|0.5332
10:38:56|0.5325
10:38:57|0.5325
10:38:58|0.5318
10:38:59|0.5319
10:38:59|0.5329
10:39:00|0.5336
10:39:02|0.5339
10:39:02|0.5336
10:39:04|0.5338
10:39:05|0.5334
10:39:06|0.5335
10:39:07|0.5337
10:39:07|0.5337
10:39:08|0.5341
10:39:10|0.534
10:39:11|0.5342
10:39:12|0.5341
10:39:13|0.5346
10:39:14|0.5339
10:39:15|0.5338
10:39:16|0.5339
10:39:17|0.534
10:39:18|0.5357
10:39:19|0.5358
10:39:20|0.5358
10:39:21|0.5356
10:39:22|0.5362
10:39:23|0.536
10:39:24|0.5361
10:39:25|0.5366
10:39:26|0.537
10:39:27|0.5375
10:39:28|0.5378
10:39:29|0.5366
10:39:30|0.5366
10:39:31|0.537
10:39:32|0.5371
10:39:33|0.537
10:39:34|0.5364
10:39:35|0.5369
10:39:36|0.5364
10:39:38|0.535
10:39:39|0.5364
10:39:39|0.5359
10:39:41|0.5367
10:39:41|0.5365
10:39:42|0.5364
10:39:44|0.5361
10:39:44|0.5364
10:39:45|0.5358
10:39:47|0.5357
10:39:47|0.5357
10:39:49|0.5354
10:39:50|0.5356
10:39:51|0.5356
10:39:52|0.5357
10:39:53|0.5357
10:39:54|0.5365
10:39:55|0.5366
10:39:56|0.5369
10:39:57|0.5364
10:39:58|0.5368
10:39:59|0.5369
10:40:00|0.5369
10:40:01|0.537
10:40:02|0.5372
10:40:03|0.5369
10:40:04|0.5373
10:40:05|0.5374
10:40:06|0.537
10:40:07|0.536
10:40:08|0.5355
10:40:09|0.5357
10:40:10|0.5353
10:40:11|0.5351
10:40:12|0.5352
10:40:14|0.5352
10:40:14|0.5351
10:40:15|0.5351
10:40:16|0.5354
10:40:17|0.5351
10:40:18|0.5351
10:40:19|0.5354
10:40:20|0.5352
10:40:21|0.5357
10:40:22|0.5351
10:40:23|0.5361
10:40:24|0.5364
10:40:25|0.5378
10:40:26|0.5373
10:40:27|0.5376
10:40:28|0.5378
10:40:30|0.5383
10:40:30|0.5399
10:40:31|0.5392
10:40:32|0.5393
10:40:34|0.5397
10:40:34|0.5392
10:40:35|0.5398
10:40:36|0.5397
10:40:38|0.5394
10:40:39|0.5393
10:40:41|0.5382
10:40:42|0.5385
10:40:43|0.5386
10:40:44|0.5387
10:40:45|0.5393
10:40:46|0.5392
10:40:47|0.5398
10:40:48|0.5396
10:40:49|0.5394
10:40:50|0.539
10:40:52|0.5388
10:40:52|0.5387
10:40:53|0.5387
10:40:54|0.5391
10:40:55|0.5386
10:40:56|0.5382
10:40:57|0.5382
10:40:58|0.5384
10:40:59|0.5381
10:41:00|0.538
10:41:01|0.5376
10:41:03|0.5374
10:41:03|0.5373
10:41:04|0.5372
10:41:05|0.5373
10:41:06|0.5363
10:41:08|0.5369
10:41:08|0.5374
10:41:09|0.5368
10:41:10|0.5366
10:41:11|0.5365
10:41:12|0.5365
10:41:13|0.5361
10:41:14|0.5376
10:41:15|0.5382
10:41:16|0.5374
10:41:17|0.537
10:41:18|0.5371
10:41:19|0.537
10:41:20|0.5371
10:41:21|0.5366
10:41:22|0.5369
10:41:23|0.5376
10:41:24|0.5373
10:41:25|0.5372
10:41:26|0.5371
10:41:28|0.5372
10:41:28|0.5367
10:41:30|0.5367
10:41:30|0.5368
10:41:32|0.5369
10:41:32|0.5368
10:41:34|0.5367
10:41:35|0.5367
10:41:36|0.5367
10:41:36|0.5368
10:41:37|0.5362
10:41:39|0.5363
10:41:40|0.5361
10:41:41|0.5364
10:41:41|0.5362
10:41:42|0.5359
10:41:44|0.5356
10:41:45|0.5353
10:41:46|0.5353
10:41:47|0.5349
10:41:48|0.5345
10:41:49|0.5347
10:41:50|0.5347
10:41:51|0.5344
10:41:52|0.5336
10:41:53|0.5335
10:41:54|0.534
10:41:55|0.5341
10:41:56|0.5341
10:41:57|0.5343
10:41:58|0.534
10:41:59|0.534
10:42:00|0.5336
10:42:01|0.5334
10:42:02|0.5347
10:42:03|0.5334
10:42:04|0.5333
10:42:05|0.5344
10:42:06|0.5339
10:42:07|0.5339
10:42:08|0.534
10:42:09|0.5347
10:42:10|0.5345
10:42:11|0.5346
10:42:12|0.5343
10:42:13|0.5349
10:42:14|0.5345
10:42:15|0.5343
10:42:16|0.5347
10:42:17|0.5342
10:42:18|0.5343
10:42:19|0.5342
10:42:20|0.5339
10:42:21|0.5344
10:42:22|0.5339
10:42:23|0.5337
10:42:24|0.533
10:42:25|0.5331
10:42:26|0.5333
10:42:27|0.5325
10:42:28|0.533
10:42:29|0.5325
10:42:30|0.5318
10:42:31|0.5327
10:42:32|0.5326
10:42:33|0.5322
10:42:34|0.532
10:42:35|0.5319
10:42:36|0.532
10:42:37|0.5318
10:42:38|0.5318
10:42:39|0.5318
10:42:41|0.5313
10:42:41|0.5314
10:42:43|0.5328
10:42:44|0.5331
10:42:44|0.5332
10:42:46|0.5332
10:42:46|0.533
10:42:47|0.5334
10:42:48|0.5331
10:42:49|0.5329
10:42:50|0.5328
10:42:51|0.5319
10:42:52|0.5321
10:42:54|0.5315
10:42:55|0.5316
10:42:56|0.5318
10:42:57|0.5317
10:42:58|0.5319
10:42:59|0.5318
10:43:00|0.5326
10:43:01|0.5313
10:43:02|0.5319
10:43:03|0.5321
10:43:05|0.532
10:43:05|0.5326
10:43:06|0.5324
10:43:07|0.5322
10:43:08|0.532
10:43:09|0.532
10:43:10|0.5324
10:43:11|0.5324
10:43:12|0.532
10:43:13|0.5323
10:43:14|0.5323
10:43:15|0.5324
10:43:16|0.5323
10:43:17|0.5323
10:43:18|0.5324
10:43:19|0.5324
10:43:20|0.5325
10:43:21|0.5319
10:43:22|0.5314
10:43:23|0.5313
10:43:24|0.5317
10:43:25|0.5316
10:43:26|0.5316
10:43:27|0.5314
10:43:28|0.5319
10:43:29|0.5314
10:43:30|0.5316
10:43:31|0.5316
10:43:33|0.5311
10:43:33|0.531
10:43:35|0.531
10:43:35|0.5313
10:43:36|0.5314
10:43:37|0.5314
10:43:39|0.5313
10:43:39|0.5312
10:43:41|0.5313
10:43:41|0.5313
10:43:43|0.5312
10:43:44|0.5312
10:43:45|0.5312
10:43:47|0.531
10:43:47|0.531
10:43:48|0.5308
10:43:49|0.5309
10:43:50|0.5309
10:43:51|0.5312
10:43:52|0.5307
10:43:54|0.5307
10:43:55|0.5303
10:43:55|0.5303
10:43:57|0.5303
10:43:57|0.5304
10:43:59|0.5304
10:43:59|0.5302
10:44:01|0.53
10:44:02|0.53
10:44:03|0.5294
10:44:04|0.5305
10:44:05|0.5306
10:44:06|0.5311
10:44:07|0.5316
10:44:08|0.5312
10:44:09|0.5315
10:44:10|0.5315
10:44:11|0.5319
10:44:12|0.5315
10:44:13|0.5319
10:44:14|0.5316
10:44:16|0.5313
10:44:17|0.5314
10:44:17|0.5314
10:44:18|0.5314
10:44:19|0.5314
10:44:20|0.5315
10:44:22|0.5316
10:44:22|0.5316
10:44:23|0.5315
10:44:24|0.5315
10:44:25|0.5317
10:44:27|0.5317
10:44:28|0.5315
10:44:28|0.5317
10:44:29|0.532
10:44:30|0.5317
10:44:31|0.5316
10:44:33|0.5318
10:44:34|0.5316
10:44:35|0.5317
10:44:35|0.5317
10:44:37|0.5317
10:44:38|0.532
10:44:39|0.5314
10:44:40|0.5314
10:44:40|0.5316
10:44:42|0.5318
10:44:43|0.5318
10:44:44|0.5314
10:44:44|0.5307
10:44:46|0.5307
10:44:47|0.5305
10:44:49|0.5305
10:44:50|0.5306
10:44:50|0.5306
10:44:51|0.5306
10:44:52|0.53
10:44:53|0.5302
10:44:55|0.5303
10:44:56|0.53
10:44:56|0.53
10:44:57|0.5303
10:44:58|0.5301
10:45:00|0.5308
10:45:00|0.5308
10:45:02|0.5306
10:45:03|0.5306
10:45:03|0.5308
10:45:05|0.5307
10:45:06|0.5308
10:45:06|0.5307
10:45:07|0.5312
10:45:08|0.5312
10:45:10|0.5313
10:45:10|0.5314
10:45:11|0.531
10:45:13|0.5317
10:45:14|0.5317
10:45:15|0.5318
10:45:15|0.5317
10:45:17|0.5314
10:45:17|0.5316
10:45:18|0.531
10:45:20|0.5309
10:45:21|0.5309
10:45:22|0.532
10:45:23|0.5317
10:45:24|0.5319
10:45:25|0.5317
10:45:26|0.5307
10:45:27|0.5304
10:45:28|0.5297
10:45:29|0.5292
10:45:30|0.5279
10:45:31|0.5289
10:45:32|0.5286
10:45:33|0.5274
10:45:34|0.527
10:45:35|0.5263
10:45:36|0.5268
10:45:37|0.5264
10:45:38|0.5266
10:45:39|0.5267
10:45:40|0.5264
10:45:41|0.5269
10:45:42|0.5266
10:45:43|0.5267
10:45:44|0.5273
10:45:46|0.5291
10:45:47|0.5273
10:45:48|0.5275
10:45:49|0.5274
10:45:49|0.5274
10:45:51|0.5283
10:45:52|0.5284
10:45:53|0.5281
10:45:54|0.5276
10:45:55|0.5277
10:45:55|0.5278
10:45:57|0.5277
10:45:58|0.5275
10:45:58|0.5278
10:46:00|0.5279
10:46:01|0.528
10:46:02|0.5279
10:46:04|0.5279
10:46:04|0.528
10:46:05|0.5279
10:46:06|0.5281
10:46:07|0.528
10:46:08|0.528
10:46:09|0.528
10:46:10|0.528
10:46:11|0.5281
10:46:12|0.5285
10:46:13|0.5285
10:46:14|0.5288
10:46:15|0.5279
10:46:16|0.5281
10:46:17|0.5279
10:46:18|0.5285
10:46:19|0.5292
10:46:20|0.5289
10:46:21|0.5291
10:46:22|0.529
10:46:23|0.5285
10:46:24|0.5283
10:46:25|0.5279
10:46:26|0.528
10:46:27|0.528
10:46:28|0.5287
10:46:30|0.5287
10:46:30|0.5287
10:46:31|0.5286
10:46:32|0.5286
10:46:33|0.5283
10:46:35|0.5285
10:46:35|0.5285
10:46:36|0.528
10:46:37|0.528
10:46:38|0.5281
10:46:40|0.5277
10:46:41|0.5279
10:46:41|0.5277
10:46:42|0.5271
10:46:44|0.5272
10:46:45|0.5271
10:46:46|0.5275
10:46:47|0.5275
10:46:48|0.5273
10:46:49|0.5275
10:46:50|0.5275
10:46:51|0.5276
10:46:52|0.5275
10:46:53|0.5275
10:46:54|0.5271
10:46:56|0.5271
10:46:56|0.5271
10:46:57|0.5273
10:46:58|0.5271
10:46:59|0.5271
10:47:00|0.5271
10:47:01|0.5268
10:47:02|0.5267
10:47:03|0.5267
10:47:04|0.5265
10:47:05|0.5263
10:47:06|0.5263
10:47:07|0.5262
10:47:08|0.526
10:47:09|0.5258
10:47:10|0.5258
10:47:11|0.5253
10:47:13|0.525
10:47:13|0.525
10:47:14|0.5247
10:47:15|0.5235
10:47:16|0.5239
10:47:17|0.524
10:47:18|0.524
10:47:19|0.5241
10:47:20|0.5246
10:47:21|0.5246
10:47:22|0.5245
10:47:24|0.5244
10:47:24|0.5242
10:47:26|0.5241
10:47:26|0.524
10:47:27|0.5241
10:47:28|0.524
10:47:29|0.524
10:47:31|0.524
10:47:32|0.5249
10:47:33|0.5258
10:47:34|0.5256
10:47:34|0.5258
10:47:35|0.5256
10:47:37|0.5252
10:47:37|0.5244
10:47:38|0.5251
10:47:39|0.5253
10:47:40|0.5252
10:47:41|0.5254
10:47:43|0.5248
10:47:43|0.5246
10:47:45|0.524
10:47:46|0.5241
10:47:47|0.5244
10:47:48|0.5246
10:47:49|0.5243
10:47:50|0.525
10:47:51|0.525
10:47:52|0.5266
10:47:53|0.5259
10:47:54|0.5262
10:47:55|0.5262
10:47:56|0.5264
10:47:57|0.5261
10:47:58|0.5265
10:47:59|0.5263
10:48:00|0.5258
10:48:01|0.5266
10:48:02|0.5266
10:48:03|0.5257
10:48:04|0.5258
10:48:05|0.5254
10:48:06|0.5259
10:48:07|0.5259
10:48:08|0.5261
10:48:09|0.526
10:48:10|0.526
10:48:12|0.526
10:48:12|0.5258
10:48:13|0.5266
10:48:14|0.5266
10:48:15|0.5265
10:48:16|0.5255
10:48:17|0.5262
10:48:18|0.5266
10:48:19|0.5256
10:48:20|0.5259
10:48:21|0.5265
10:48:22|0.5269
10:48:23|0.5266
10:48:24|0.5266
10:48:25|0.5269
10:48:26|0.5267
10:48:27|0.5267
10:48:28|0.5269
10:48:29|0.5268
10:48:30|0.5266
10:48:31|0.5269
10:48:32|0.5269
10:48:33|0.5261
10:48:34|0.5267
10:48:35|0.5266
10:48:36|0.5263
10:48:37|0.5266
10:48:38|0.5268
10:48:39|0.5275
10:48:40|0.5276
10:48:41|0.5278
10:48:42|0.5279
10:48:43|0.528
10:48:45|0.5279
10:48:46|0.5287
10:48:47|0.5285
10:48:48|0.529
10:48:49|0.529
10:48:50|0.529
10:48:51|0.529
10:48:53|0.5283
10:48:54|0.5283
10:48:54|0.528
10:48:56|0.5288
10:48:57|0.5286
10:48:57|0.5286
10:48:59|0.529
10:49:00|0.529
10:49:02|0.5289
10:49:02|0.5284
10:49:03|0.5292
10:49:04|0.5292
10:49:05|0.5283
10:49:06|0.5283
10:49:07|0.5282
10:49:08|0.5287
10:49:09|0.5287
10:49:10|0.5287
10:49:11|0.5283
10:49:12|0.5283
10:49:13|0.5283
10:49:15|0.5289
10:49:16|0.5289
10:49:17|0.5294
10:49:18|0.5294
10:49:19|0.5293
10:49:19|0.5293
10:49:21|0.5296
10:49:22|0.5294
10:49:23|0.5296
10:49:24|0.5296
10:49:25|0.5298
10:49:25|0.5297
10:49:27|0.5299
10:49:28|0.5298
10:49:29|0.5297
10:49:30|0.5298
10:49:30|0.5293
10:49:32|0.5295
10:49:33|0.5295
10:49:34|0.5296
10:49:34|0.5295
10:49:35|0.5296
10:49:36|0.5296
10:49:38|0.5296
10:49:39|0.53
10:49:40|0.5303
10:49:41|0.5303
10:49:42|0.5304
10:49:43|0.5307
10:49:44|0.5304
10:49:45|0.5308
10:49:46|0.531
10:49:47|0.5312
10:49:48|0.5308
10:49:49|0.5309
10:49:50|0.5307
10:49:51|0.5308
10:49:52|0.5314
10:49:53|0.5307
10:49:54|0.5309
10:49:56|0.5309
10:49:57|0.5308
10:49:57|0.5314
10:49:59|0.5313
10:50:00|0.5317
10:50:00|0.5324
10:50:02|0.5327
10:50:03|0.5318
10:50:03|0.5325
10:50:05|0.5322
10:50:05|0.5322
10:50:07|0.5323
10:50:07|0.5314
10:50:08|0.5313
10:50:09|0.5316
10:50:11|0.5318
10:50:12|0.5319
10:50:13|0.532
10:50:14|0.532
10:50:15|0.532
10:50:16|0.5311
10:50:17|0.5314
10:50:18|0.5318
10:50:19|0.5324
10:50:20|0.5323
10:50:21|0.5321
10:50:22|0.5319
10:50:23|0.5319
10:50:24|0.5323
10:50:25|0.5319
10:50:26|0.5318
10:50:27|0.5318
10:50:28|0.5315
10:50:29|0.5313
10:50:30|0.5311
10:50:31|0.531
10:50:32|0.5307
10:50:33|0.5307
10:50:34|0.5304
10:50:35|0.5305
10:50:36|0.5304
10:50:37|0.5301
10:50:38|0.5311
10:50:39|0.5317
10:50:40|0.5318
10:50:41|0.5317
10:50:42|0.5314
10:50:43|0.5313
10:50:44|0.5316
10:50:45|0.5316
10:50:46|0.5316
10:50:47|0.5317
10:50:48|0.5313
10:50:50|0.5309
10:50:50|0.5308
10:50:52|0.531
10:50:53|0.5306
10:50:54|0.5307
10:50:55|0.5309
10:50:56|0.5309
10:50:57|0.5308
10:50:58|0.5308
10:50:59|0.5309
10:51:00|0.5312
10:51:00|0.5309
10:51:02|0.5309
10:51:03|0.5307
10:51:04|0.5308
10:51:04|0.5306
10:51:05|0.5304
10:51:06|0.5304
10:51:08|0.5304
10:51:09|0.53
10:51:10|0.53
10:51:11|0.53
10:51:12|0.53
10:51:12|0.53
10:51:14|0.53
10:51:15|0.53
10:51:15|0.53
10:51:16|0.5299
10:51:18|0.5298
10:51:19|0.5303
10:51:20|0.53
10:51:21|0.5301
10:51:22|0.5301
10:51:23|0.5302
10:51:24|0.5302
10:51:25|0.5303
10:51:26|0.5307
10:51:27|0.5304
10:51:28|0.5306
10:51:29|0.5304
10:51:30|0.5305
10:51:31|0.5305
10:51:32|0.5304
10:51:33|0.5305
10:51:34|0.5305
10:51:35|0.5304
10:51:36|0.5299
10:51:37|0.5294
10:51:38|0.5294
10:51:39|0.5295
10:51:40|0.5295
10:51:41|0.5292
10:51:42|0.5293
10:51:43|0.5296
10:51:44|0.5294
10:51:45|0.5294
10:51:46|0.5294
10:51:47|0.5292
10:51:48|0.5287
10:51:50|0.5286
10:51:51|0.5286
10:51:52|0.5282
10:51:52|0.5286
10:51:54|0.5283
10:51:55|0.5285
10:51:56|0.5285
10:51:57|0.5295
10:51:58|0.5293
10:51:59|0.5291
10:52:00|0.5295
10:52:01|0.5295
10:52:02|0.5295
10:52:03|0.5295
10:52:04|0.5295
10:52:05|0.529
10:52:06|0.5289
10:52:07|0.5289
10:52:08|0.529
10:52:09|0.5289
10:52:10|0.5289
10:52:11|0.5287
10:52:12|0.5289
10:52:13|0.529
10:52:14|0.529
10:52:15|0.5289
10:52:16|0.5287
10:52:17|0.5285
10:52:18|0.5285
10:52:19|0.5285
10:52:20|0.5282
10:52:21|0.5282
10:52:22|0.5282
10:52:23|0.5282
10:52:24|0.5274
10:52:25|0.5271
10:52:26|0.5277
10:52:27|0.5269
10:52:28|0.5273
10:52:32|0.5275
10:52:32|0.5285
10:52:34|0.5282
10:52:35|0.5285
10:52:36|0.5285
10:52:37|0.5284
10:52:37|0.5284
10:52:38|0.5282
10:52:40|0.5284
10:52:40|0.5284
10:52:42|0.5285
10:52:42|0.5287
10:52:43|0.5285
10:52:45|0.5285
10:52:46|0.5283
10:52:47|0.5282
10:52:48|0.5282
10:52:49|0.5282
10:52:50|0.5282
10:52:51|0.5281
10:52:52|0.528
10:52:52|0.5281
10:52:54|0.5283
10:52:55|0.5285
10:52:56|0.5281
10:52:57|0.5281
10:52:58|0.5281
10:52:59|0.5281
10:53:00|0.5281
10:53:01|0.5281
10:53:03|0.528
10:53:03|0.528
10:53:04|0.528
10:53:05|0.528
10:53:06|0.5281
10:53:07|0.528
10:53:08|0.5281
10:53:09|0.5281
10:53:10|0.528
10:53:11|0.528
10:53:13|0.5279
10:53:13|0.5279
10:53:14|0.5278
10:53:15|0.5278
10:53:16|0.5277
10:53:18|0.5274
10:53:19|0.5274
10:53:19|0.5273
10:53:20|0.5272
10:53:21|0.5272
10:53:23|0.5272
10:53:24|0.5272
10:53:25|0.5271
10:53:25|0.5272
10:53:26|0.5272
10:53:27|0.5273
10:53:28|0.5273
10:53:29|0.5273
10:53:30|0.5273
10:53:32|0.5273
10:53:33|0.5273
10:53:34|0.5272
10:53:35|0.5268
10:53:36|0.5272
10:53:37|0.5268
10:53:38|0.5266
10:53:39|0.5265
10:53:40|0.5267
10:53:41|0.5268
10:53:42|0.5266
10:53:43|0.5264
10:53:43|0.5262
10:53:45|0.5264
10:53:46|0.5263
10:53:47|0.5258
10:53:48|0.526
10:53:49|0.5258
10:53:50|0.5258
10:53:51|0.526
10:53:52|0.5258
10:53:53|0.5256
10:53:54|0.5259
10:53:55|0.5259
10:53:56|0.5264
10:53:57|0.5263
10:53:59|0.5268
10:54:00|0.5268
10:54:00|0.5265
10:54:02|0.5264
10:54:02|0.5263
10:54:03|0.5261
10:54:05|0.5263
10:54:06|0.5263
10:54:07|0.5263
10:54:08|0.526
10:54:08|0.5261
10:54:09|0.5263
10:54:10|0.5263
10:54:12|0.5264
10:54:13|0.5267
10:54:13|0.5269
10:54:15|0.527
10:54:15|0.5273
10:54:16|0.5275
10:54:18|0.527
10:54:18|0.5275
10:54:19|0.5275
10:54:20|0.528
10:54:22|0.528
10:54:22|0.528
10:54:23|0.5283
10:54:24|0.5283
10:54:26|0.5288
10:54:26|0.528
10:54:27|0.528
10:54:28|0.5278
10:54:29|0.5274
10:54:30|0.5277
10:54:31|0.5277
10:54:33|0.5281
10:54:34|0.5278
10:54:35|0.5279
10:54:36|0.5278
10:54:36|0.5279
10:54:37|0.5281
10:54:39|0.5284
10:54:40|0.5282
10:54:40|0.5283
10:54:41|0.5288
10:54:43|0.5287
10:54:44|0.5286
10:54:45|0.5286
10:54:46|0.5287
10:54:47|0.529
10:54:48|0.5289
10:54:49|0.5289
10:54:50|0.5289
10:54:51|0.5292
10:54:52|0.5293
10:54:53|0.5291
10:54:54|0.5291
10:54:55|0.5291
10:54:56|0.5292
10:54:58|0.5296
10:54:58|0.5296
10:54:59|0.5295
10:55:00|0.5295
10:55:01|0.53
10:55:02|0.53
10:55:03|0.5296
10:55:04|0.5299
10:55:05|0.53
10:55:07|0.5301
10:55:07|0.5305
10:55:09|0.5308
10:55:10|0.5305
10:55:11|0.5306
10:55:11|0.5308
10:55:13|0.5305
10:55:14|0.5307
10:55:15|0.5308
10:55:16|0.5307
10:55:17|0.5306
10:55:18|0.5304
10:55:18|0.5301
10:55:20|0.5306
10:55:21|0.5305
10:55:22|0.5306
10:55:23|0.5302
10:55:24|0.5302
10:55:25|0.5301
10:55:26|0.53
10:55:27|0.5295
10:55:28|0.5291
10:55:29|0.529
10:55:30|0.5288
10:55:31|0.5288
10:55:32|0.5282
10:55:33|0.5282
10:55:34|0.5283
10:55:35|0.5282
10:55:36|0.5282
10:55:37|0.5283
10:55:38|0.5284
10:55:39|0.5287
10:55:40|0.5285
10:55:41|0.5282
10:55:42|0.5282
10:55:43|0.5278
10:55:44|0.5271
10:55:45|0.5271
10:55:46|0.5267
10:55:48|0.5288
10:55:48|0.5283
10:55:49|0.5281
10:55:50|0.5281
10:55:51|0.5278
10:55:52|0.5275
10:55:54|0.5272
10:55:54|0.5269
10:55:55|0.527
10:55:56|0.5274
10:55:58|0.5272
10:55:59|0.5274
10:55:59|0.5273
10:56:01|0.5274
10:56:02|0.5278
10:56:02|0.5279
10:56:04|0.5275
10:56:05|0.5276
10:56:06|0.5275
10:56:07|0.5273
10:56:08|0.5272
10:56:09|0.527
10:56:10|0.5271
10:56:11|0.5274
10:56:12|0.5306
10:56:13|0.5295
10:56:14|0.5306
10:56:15|0.5301
10:56:16|0.5305
10:56:17|0.5309
10:56:18|0.5307
10:56:19|0.5326
10:56:20|0.5329
10:56:21|0.5349
10:56:22|0.534
10:56:23|0.5354
10:56:25|0.5346
10:56:25|0.536
10:56:26|0.5351
10:56:27|0.5351
10:56:28|0.5352
10:56:29|0.534
10:56:30|0.5338
10:56:32|0.5349
10:56:32|0.5343
10:56:33|0.5341
10:56:34|0.5339
10:56:35|0.5338
10:56:36|0.538
10:56:37|0.5362
10:56:38|0.5358
10:56:39|0.5358
10:56:40|0.5355
10:56:41|0.5351
10:56:42|0.5348
10:56:43|0.5345
10:56:44|0.5348
10:56:45|0.5348
10:56:47|0.5348
10:56:48|0.5346
10:56:49|0.5346
10:56:49|0.5351
10:56:51|0.5354
10:56:52|0.5355
10:56:53|0.5354
10:56:54|0.5353
10:56:55|0.5353
10:56:56|0.5353
10:56:57|0.5353
10:56:58|0.5357
10:56:59|0.5354
10:57:00|0.5346
10:57:01|0.5349
10:57:02|0.5346
10:57:03|0.5352
10:57:04|0.5357
10:57:05|0.536
10:57:06|0.5351
10:57:07|0.5346
10:57:08|0.5347
10:57:09|0.5352
10:57:10|0.5352
10:57:11|0.5352
10:57:12|0.5351
10:57:13|0.5359
10:57:14|0.536
10:57:15|0.5365
10:57:16|0.537
10:57:17|0.537
10:57:18|0.537
10:57:20|0.5371
10:57:21|0.5367
10:57:21|0.5376
10:57:22|0.538
10:57:23|0.5378
10:57:25|0.5371
10:57:26|0.5379
10:57:27|0.5385
10:57:28|0.5385
10:57:29|0.5395
10:57:30|0.5394
10:57:30|0.5387
10:57:32|0.5357
10:57:33|0.5366
10:57:34|0.5383
10:57:35|0.5371
10:57:36|0.5364
10:57:37|0.5368
10:57:38|0.5376
10:57:39|0.5374
10:57:40|0.5374
10:57:41|0.537
10:57:42|0.5373
10:57:43|0.5377
10:57:44|0.537
10:57:45|0.5373
10:57:46|0.5373
10:57:47|0.5373
10:57:48|0.5373
10:57:49|0.5376
10:57:50|0.5376
10:57:51|0.5377
10:57:52|0.538
10:57:53|0.5373
10:57:55|0.5375
10:57:56|0.5374
10:57:58|0.5377
10:57:59|0.5374
10:58:00|0.5374
10:58:01|0.5372
10:58:02|0.5372
10:58:03|0.5375
10:58:04|0.5374
10:58:05|0.5375
10:58:06|0.5379
10:58:07|0.5374
10:58:08|0.5381
10:58:09|0.5378
10:58:10|0.5389
10:58:11|0.5388
10:58:12|0.5387
10:58:13|0.5387
10:58:14|0.5392
10:58:15|0.5376
10:58:16|0.5376
10:58:17|0.5376
10:58:18|0.5381
10:58:18|0.538
10:58:20|0.5378
10:58:21|0.5378
10:58:22|0.5377
10:58:22|0.537
10:58:23|0.5372
10:58:25|0.5368
10:58:26|0.5368
10:58:27|0.5368
10:58:27|0.5367
10:58:29|0.5368
10:58:30|0.5369
10:58:31|0.5369
10:58:31|0.5381
10:58:33|0.5381
10:58:34|0.5382
10:58:35|0.538
10:58:36|0.5381
10:58:37|0.5381
10:58:38|0.5378
10:58:39|0.5379
10:58:40|0.5381
10:58:41|0.538
10:58:42|0.5381
10:58:43|0.5381
10:58:44|0.5387
10:58:45|0.5392
10:58:46|0.5395
10:58:47|0.5394
10:58:48|0.5389
10:58:49|0.5386
10:58:50|0.538
10:58:51|0.538
10:58:52|0.538
10:58:53|0.538
10:58:54|0.5381
10:58:55|0.5387
10:58:56|0.5387
10:58:57|0.5382
10:58:58|0.5381
10:58:59|0.5383
10:59:00|0.538
10:59:01|0.5381
10:59:02|0.538
10:59:03|0.538
10:59:05|0.5376
10:59:05|0.5369
10:59:07|0.5371
10:59:07|0.5369
10:59:08|0.5368
10:59:09|0.5368
10:59:10|0.5366
10:59:12|0.5366
10:59:12|0.5366
10:59:13|0.5368
10:59:14|0.5366
10:59:16|0.5367
10:59:16|0.5367
10:59:18|0.537
10:59:18|0.5371
10:59:19|0.537
10:59:20|0.537
10:59:21|0.5366
10:59:23|0.5367
10:59:23|0.5367
10:59:24|0.5371
10:59:25|0.5366
10:59:27|0.5364
10:59:28|0.5363
10:59:28|0.535
10:59:30|0.5356
10:59:30|0.5351
10:59:32|0.5351
10:59:33|0.5353
10:59:34|0.5343
10:59:35|0.5334
10:59:36|0.5336
10:59:37|0.534
10:59:38|0.5345
10:59:39|0.5344
10:59:40|0.5346
10:59:41|0.5343
10:59:42|0.5347
10:59:43|0.5352
10:59:44|0.5346
10:59:45|0.5343
10:59:46|0.5341
10:59:47|0.5341
10:59:48|0.5346
10:59:49|0.5342
10:59:51|0.5348
10:59:51|0.5349
10:59:52|0.5344
10:59:54|0.5354
10:59:54|0.5353
10:59:56|0.5354
10:59:56|0.5353
10:59:58|0.5356
10:59:59|0.5356
11:00:00|0.5353
11:00:00|0.5353
11:00:01|0.5349
11:00:03|0.5351
11:00:04|0.5351
11:00:05|0.5351
11:00:06|0.5352
11:00:07|0.5356
11:00:08|0.5356
11:00:09|0.5355
11:00:10|0.5356
11:00:11|0.5365
11:00:12|0.5357
11:00:13|0.536
11:00:14|0.536
11:00:15|0.5355
11:00:16|0.5351
11:00:17|0.5348
11:00:18|0.5349
11:00:19|0.5351
11:00:20|0.5341
11:00:21|0.5341
11:00:22|0.5344
11:00:23|0.534
11:00:24|0.5342
11:00:25|0.5342
11:00:27|0.534
11:00:27|0.5336
11:00:28|0.5335
11:00:29|0.534
11:00:30|0.5336
11:00:31|0.5335
11:00:32|0.5335
11:00:33|0.5336
11:00:34|0.5335
11:00:35|0.5335
11:00:36|0.5339
11:00:37|0.5337
11:00:38|0.5342
11:00:39|0.5336
11:00:40|0.5342
11:00:41|0.5336
11:00:42|0.5337
11:00:43|0.5336
11:00:44|0.5336
11:00:45|0.5333
11:00:46|0.5334
11:00:47|0.5321
11:00:48|0.5325
11:00:50|0.5327
11:00:50|0.5326
11:00:51|0.5323
11:00:52|0.5329
11:00:53|0.5328
11:00:54|0.5332
11:00:55|0.5331
11:00:56|0.5336
11:00:57|0.5346
11:00:59|0.5353
11:00:59|0.5348
11:01:01|0.5359
11:01:01|0.5356
11:01:02|0.536
11:01:04|0.5378
11:01:05|0.5383
11:01:06|0.538
11:01:06|0.5378
11:01:08|0.539
11:01:09|0.5379
11:01:10|0.5382
11:01:11|0.5381
11:01:15|0.538
11:01:15|0.5381
11:01:17|0.5376
11:01:18|0.5378
11:01:19|0.5381
11:01:19|0.5382
11:01:20|0.538
11:01:21|0.5384
11:01:22|0.5387
11:01:24|0.5388
11:01:24|0.5388
11:01:26|0.5388
11:01:27|0.539
11:01:28|0.5394
11:01:28|0.5394
11:01:30|0.5394
11:01:31|0.54
11:01:32|0.5396
11:01:33|0.5402
11:01:34|0.54
11:01:34|0.5398
11:01:36|0.54
11:01:37|0.5392
11:01:38|0.5388
11:01:38|0.5395
11:01:39|0.539
11:01:41|0.539
11:01:42|0.5391
11:01:43|0.5386
11:01:43|0.5387
11:01:45|0.5392
11:01:46|0.5391
11:01:47|0.5391
11:01:48|0.539
11:01:49|0.539
11:01:50|0.5394
11:01:51|0.5394
11:01:52|0.5398
11:01:53|0.5398
11:01:54|0.5403
11:01:55|0.5407
11:01:56|0.5401
11:01:57|0.5398
11:01:58|0.5401
11:02:00|0.5397
11:02:00|0.5402
11:02:01|0.5406
11:02:02|0.5407
11:02:04|0.5406
11:02:04|0.5417
11:02:06|0.5415
11:02:06|0.5413
11:02:08|0.5413
11:02:09|0.5413
11:02:10|0.5411
11:02:11|0.5411
11:02:12|0.5407
11:02:13|0.5407
11:02:13|0.5408
11:02:15|0.5408
11:02:16|0.541
11:02:17|0.5408
11:02:18|0.5413
11:02:19|0.5409
11:02:20|0.5398
11:02:21|0.54
11:02:22|0.54
11:02:23|0.5404
11:02:24|0.54
11:02:25|0.5408
11:02:26|0.5401
11:02:27|0.5399
11:02:28|0.5402
11:02:29|0.5405
11:02:30|0.5404
11:02:31|0.5403
11:02:31|0.5402
11:02:33|0.5402
11:02:34|0.5408
11:02:34|0.5407
11:02:36|0.541
11:02:37|0.5406
11:02:38|0.5407
11:02:39|0.5409
11:02:40|0.5408
11:02:41|0.5406
11:02:42|0.5406
11:02:43|0.5407
11:02:44|0.5407
11:02:45|0.5407
11:02:46|0.5409
11:02:47|0.5408
11:02:48|0.5402
11:02:49|0.5402
11:02:50|0.5401
11:02:51|0.5402
11:02:52|0.5408
11:02:53|0.5409
11:02:54|0.5413
11:02:55|0.5415
11:02:56|0.542
11:02:57|0.5419
11:02:58|0.5418
11:02:59|0.5416
11:03:00|0.5411
11:03:01|0.5419
11:03:03|0.5419
11:03:04|0.542
11:03:05|0.5421
11:03:06|0.5421
11:03:07|0.5419
11:03:08|0.5421
11:03:09|0.5419
11:03:10|0.542
11:03:11|0.5421
11:03:13|0.5435
11:03:13|0.544
11:03:14|0.5439
11:03:16|0.5428
11:03:16|0.5437
11:03:18|0.5434
11:03:18|0.5439
11:03:20|0.5441
11:03:20|0.544
11:03:21|0.5437
11:03:22|0.5436
11:03:23|0.5436
11:03:25|0.5437
11:03:25|0.5436
11:03:27|0.544
11:03:28|0.5435
11:03:29|0.5426
11:03:30|0.5434
11:03:31|0.5436
11:03:32|0.5442
11:03:33|0.5441
11:03:34|0.5431
11:03:35|0.5434
11:03:35|0.5432
11:03:37|0.5434
11:03:37|0.5436
11:03:39|0.5439
11:03:40|0.5442
11:03:41|0.544
11:03:42|0.5442
11:03:43|0.5442
11:03:44|0.5442
11:03:45|0.5444
11:03:46|0.5442
11:03:47|0.5443
11:03:48|0.5448
11:03:48|0.5449
11:03:50|0.5439
11:03:51|0.544
11:03:52|0.5446
11:03:53|0.5439
11:03:54|0.5444
11:03:55|0.5457
11:03:56|0.5475
11:03:57|0.5511
11:03:58|0.5525
11:03:59|0.5502
11:04:00|0.55
11:04:01|0.55
11:04:02|0.5502
11:04:03|0.5528
11:04:04|0.554
11:04:06|0.5565
11:04:07|0.558
11:04:08|0.5589
11:04:09|0.5631
11:04:10|0.562
11:04:11|0.5608
11:04:12|0.5628
11:04:13|0.5622
11:04:14|0.5596
11:04:14|0.5625
11:04:15|0.5629
11:04:16|0.5611
11:04:18|0.5597
11:04:19|0.5598
11:04:20|0.5601
11:04:21|0.5586
11:04:22|0.5586
11:04:23|0.5585
11:04:24|0.5601
11:04:24|0.56
11:04:25|0.56
11:04:26|0.56
11:04:27|0.559
11:04:28|0.5583
11:04:29|0.5578
11:04:30|0.56
11:04:32|0.561
11:04:33|0.5594
11:04:33|0.559
11:04:35|0.5587
11:04:35|0.5583
11:04:36|0.5605
11:04:37|0.5604
11:04:39|0.56
11:04:40|0.5606
11:04:41|0.5605
11:04:41|0.5605
11:04:43|0.5605
11:04:44|0.5602
11:04:45|0.5617
11:04:46|0.56
11:04:47|0.5605
11:04:48|0.5631
11:04:49|0.562
11:04:50|0.5635
11:04:51|0.564
11:04:51|0.5629
11:04:53|0.5628
11:04:53|0.5614
11:04:55|0.563
11:04:56|0.5631
11:04:57|0.563
11:04:58|0.5639
11:04:59|0.5638
11:05:00|0.5644
11:05:01|0.5642
11:05:02|0.5641
11:05:03|0.5648
11:05:04|0.5653
11:05:05|0.5646
11:05:06|0.5659
11:05:07|0.5662
11:05:08|0.5667
11:05:09|0.5679
11:05:10|0.5687
11:05:11|0.5693
11:05:12|0.5682
11:05:13|0.568
11:05:14|0.5687
11:05:16|0.5676
11:05:17|0.5681
11:05:18|0.5663
11:05:19|0.5651
11:05:20|0.5636
11:05:20|0.5607
11:05:22|0.5638
11:05:22|0.5637
11:05:23|0.5635
11:05:25|0.5638
11:05:25|0.5634
11:05:26|0.563
11:05:28|0.5633
11:05:29|0.563
11:05:29|0.5634
11:05:30|0.5614
11:05:31|0.561
11:05:32|0.5608
11:05:34|0.561
11:05:35|0.5616
11:05:36|0.561
11:05:36|0.5599
11:05:38|0.5608
11:05:39|0.5613
11:05:39|0.5613
11:05:40|0.5611
11:05:41|0.5605
11:05:42|0.5592
11:05:43|0.5583
11:05:44|0.5593
11:05:46|0.5586
11:05:47|0.5586
11:05:48|0.5601
11:05:49|0.56
11:05:50|0.559
11:05:51|0.5594
11:05:52|0.5605
11:05:53|0.559
11:05:54|0.5597
11:05:55|0.5593
11:05:56|0.5596
11:05:57|0.5596
11:05:58|0.5596
11:05:59|0.5596
11:06:00|0.5592
11:06:01|0.56
11:06:02|0.56
11:06:04|0.5598
11:06:04|0.5596
11:06:05|0.5583
11:06:07|0.5578
11:06:08|0.559
11:06:09|0.559
11:06:09|0.559
11:06:11|0.5587
11:06:12|0.5577
11:06:13|0.5576
11:06:14|0.557
11:06:15|0.5561
11:06:15|0.5559
11:06:17|0.5564
11:06:18|0.5557
11:06:19|0.5561
11:06:20|0.5561
11:06:21|0.5565
11:06:22|0.5571
11:06:23|0.5583
11:06:24|0.5563
11:06:25|0.5564
11:06:26|0.5568
11:06:27|0.5567
11:06:28|0.5577
11:06:29|0.5572
11:06:30|0.5576
11:06:31|0.5575
11:06:32|0.5567
11:06:33|0.5563
11:06:34|0.5571
11:06:35|0.557
11:06:36|0.5569
11:06:37|0.5571
11:06:38|0.5572
11:06:39|0.5573
11:06:40|0.557
11:06:41|0.5568
11:06:42|0.5568
11:06:43|0.5574
11:06:44|0.5574
11:06:45|0.5597
11:06:46|0.5592
11:06:47|0.5592
11:06:48|0.5597
11:06:49|0.5588
11:06:50|0.5588
11:06:51|0.5597
11:06:52|0.5592
11:06:53|0.5572
11:06:54|0.5588
11:06:55|0.5588
11:06:56|0.5588
11:06:57|0.5588
11:06:58|0.558
11:06:59|0.558
11:07:01|0.5588
11:07:01|0.5588
11:07:02|0.5588
11:07:03|0.5588
11:07:04|0.559
11:07:05|0.559
11:07:06|0.5595
11:07:07|0.5591
11:07:09|0.5589
11:07:10|0.5588
11:07:11|0.5589
11:07:11|0.559
11:07:12|0.5589
11:07:13|0.5586
11:07:15|0.5588
11:07:15|0.5587
11:07:17|0.5582
11:07:18|0.5581
11:07:19|0.558
11:07:20|0.5588
11:07:21|0.5585
11:07:22|0.5587
11:07:23|0.5582
11:07:24|0.5582
11:07:25|0.5576
11:07:26|0.558
11:07:27|0.5581
11:07:28|0.5582
11:07:29|0.558
11:07:30|0.5579
11:07:31|0.5583
11:07:32|0.5579
11:07:33|0.5566
11:07:34|0.5571
11:07:35|0.5573
11:07:36|0.5579
11:07:38|0.5574
11:07:38|0.5576
11:07:39|0.558
11:07:40|0.5577
11:07:41|0.5573
11:07:42|0.5573
11:07:43|0.5573
11:07:44|0.558
11:07:45|0.5572
11:07:46|0.5565
11:07:47|0.5565
11:07:48|0.5565
11:07:49|0.5566
11:07:50|0.5565
11:07:51|0.5563
11:07:52|0.5563
11:07:53|0.5561
11:07:54|0.5563
11:07:55|0.5561
11:07:57|0.5561
11:07:57|0.556
11:07:58|0.556
11:07:59|0.5555
11:08:00|0.5549
11:08:01|0.5555
11:08:02|0.5556
11:08:04|0.5557
11:08:05|0.5557
11:08:06|0.5554
11:08:07|0.5563
11:08:08|0.5565
11:08:09|0.5571
11:08:10|0.5584
11:08:11|0.5578
11:08:12|0.558
11:08:13|0.5572
11:08:14|0.5574
11:08:15|0.557
11:08:16|0.5566
11:08:17|0.5577
11:08:18|0.5575
11:08:19|0.5577
11:08:20|0.5576
11:08:21|0.5586
11:08:22|0.5577
11:08:23|0.5565
11:08:24|0.5568
11:08:25|0.5568
11:08:26|0.5588
11:08:27|0.5573
11:08:28|0.5569
11:08:29|0.5568
11:08:30|0.5569
11:08:31|0.5567
11:08:32|0.5569
11:08:33|0.5575
11:08:34|0.5573
11:08:35|0.5576
11:08:36|0.5577
11:08:37|0.5573
11:08:38|0.5572
11:08:39|0.5572
11:08:40|0.5573
11:08:41|0.5558
11:08:42|0.5568
11:08:43|0.557
11:08:44|0.5569
11:08:45|0.5564
11:08:46|0.5568
11:08:48|0.5564
11:08:48|0.5575
11:08:49|0.5576
11:08:50|0.5573
11:08:51|0.557
11:08:52|0.5579
11:08:53|0.558
11:08:57|0.5584
11:08:58|0.5579
11:08:58|0.5579
11:09:00|0.5581
11:09:01|0.557
11:09:02|0.5567
11:09:03|0.5563
11:09:04|0.5569
11:09:05|0.5566
11:09:06|0.5571
11:09:07|0.5572
11:09:08|0.558
11:09:09|0.5582
11:09:10|0.5584
11:09:12|0.5583
11:09:13|0.5583
11:09:13|0.558
11:09:15|0.5573
11:09:15|0.5575
11:09:16|0.558
11:09:18|0.5583
11:09:19|0.5582
11:09:19|0.5581
11:09:20|0.5609
11:09:21|0.5591
11:09:22|0.5592
11:09:23|0.5594
11:09:24|0.5601
11:09:25|0.56
11:09:27|0.5609
11:09:27|0.5604
11:09:29|0.5606
11:09:30|0.5608
11:09:31|0.5604
11:09:31|0.5607
11:09:33|0.5607
11:09:33|0.5611
11:09:35|0.5611
11:09:36|0.5636
11:09:36|0.5641
11:09:37|0.5631
11:09:39|0.5633
11:09:39|0.5631
11:09:40|0.5618
11:09:42|0.5622
11:09:42|0.5622
11:09:44|0.5618
11:09:44|0.5618
11:09:45|0.5618
11:09:46|0.5621
11:09:47|0.5618
11:09:48|0.5609
11:09:49|0.5615
11:09:50|0.5615
11:09:52|0.561
11:09:52|0.5607
11:09:53|0.5607
11:09:55|0.5607
11:09:56|0.5608
11:09:56|0.5603
11:09:57|0.5603
11:09:58|0.5601
11:09:59|0.5603
11:10:01|0.5611
11:10:01|0.5614
11:10:02|0.5613
11:10:03|0.5616
11:10:04|0.5623
11:10:05|0.5621
11:10:07|0.5622
11:10:08|0.5625
11:10:09|0.5628
11:10:10|0.5628
11:10:11|0.5632
11:10:12|0.5628
11:10:14|0.5633
11:10:15|0.5638
11:10:16|0.5638
11:10:17|0.5638
11:10:18|0.5638
11:10:19|0.5627
11:10:20|0.5629
11:10:21|0.5638
11:10:22|0.5631
11:10:23|0.5641
11:10:24|0.564
11:10:25|0.5641
11:10:26|0.5646
11:10:27|0.5645
11:10:28|0.5647
11:10:29|0.5641
11:10:30|0.5648
11:10:31|0.5645
11:10:32|0.5644
11:10:33|0.5649
11:10:34|0.5646
11:10:35|0.5649
11:10:36|0.5645
11:10:37|0.5644
11:10:38|0.5648
11:10:39|0.5643
11:10:40|0.564
11:10:41|0.5644
11:10:42|0.5639
11:10:43|0.5633
11:10:44|0.5629
11:10:45|0.5628
11:10:46|0.5628
11:10:47|0.5627
11:10:48|0.5628
11:10:49|0.5627
11:10:50|0.5632
11:10:51|0.5632
11:10:52|0.5632
11:10:53|0.5627
11:10:54|0.5627
11:10:55|0.5628
11:10:56|0.5632
11:10:57|0.5628
11:10:58|0.5628
11:10:59|0.563
11:11:00|0.5624
11:11:01|0.5625
11:11:02|0.5622
11:11:03|0.5621
11:11:04|0.5628
11:11:05|0.5628
11:11:06|0.5625
11:11:08|0.5621
11:11:09|0.5617
11:11:10|0.5623
11:11:11|0.5606
11:11:12|0.5612
11:11:13|0.5605
11:11:14|0.5606
11:11:15|0.5619
11:11:16|0.5615
11:11:17|0.5618
11:11:18|0.5618
11:11:19|0.5616
11:11:20|0.5615
11:11:21|0.5618
11:11:22|0.5618
11:11:23|0.561
11:11:24|0.5609
11:11:26|0.5608
11:11:26|0.5609
11:11:28|0.5599
11:11:28|0.5599
11:11:29|0.5591
11:11:30|0.5582
11:11:31|0.5589
11:11:33|0.559
11:11:33|0.5582
11:11:34|0.5589
11:11:35|0.5591
11:11:37|0.5596
11:11:38|0.5602
11:11:39|0.5597
11:11:40|0.5595
11:11:41|0.5615
11:11:41|0.5614
11:11:43|0.5595
11:11:44|0.5588
11:11:44|0.5589
11:11:46|0.5594
11:11:47|0.5601
11:11:47|0.5603
11:11:49|0.5596
11:11:50|0.5588
11:11:50|0.5594
11:11:52|0.5581
11:11:53|0.5579
11:11:53|0.5586
11:11:55|0.5609
11:11:56|0.5602
11:11:57|0.56
11:11:58|0.5597
11:11:58|0.5598
11:12:00|0.5598
11:12:01|0.5599
11:12:02|0.5599
11:12:03|0.5599
11:12:04|0.56
11:12:04|0.5599
11:12:06|0.5599
11:12:07|0.5598
11:12:07|0.5599
11:12:09|0.5599
11:12:10|0.56
11:12:11|0.56
11:12:12|0.56
11:12:13|0.5598
11:12:14|0.56
11:12:15|0.5598
11:12:16|0.5592
11:12:17|0.5593
11:12:17|0.5592
11:12:19|0.559
11:12:20|0.559
11:12:21|0.5591
11:12:22|0.559
11:12:23|0.5594
11:12:24|0.5593
11:12:25|0.559
11:12:26|0.5585
11:12:27|0.5591
11:12:29|0.5588
11:12:29|0.5587
11:12:30|0.5584
11:12:32|0.5582
11:12:32|0.558
11:12:34|0.5587
11:12:34|0.5589
11:12:35|0.5587
11:12:37|0.5588
11:12:37|0.5586
11:12:38|0.5586
11:12:39|0.5586
11:12:40|0.5591
11:12:42|0.5591
11:12:42|0.5593
11:12:43|0.5592
11:12:44|0.559
11:12:45|0.559
11:12:46|0.5585
11:12:47|0.5585
11:12:48|0.5577
11:12:49|0.5579
11:12:50|0.5581
11:12:51|0.5576
11:12:52|0.5578
11:12:53|0.5577
11:12:54|0.5589
11:12:55|0.5587
11:12:56|0.5584
11:12:57|0.558
11:12:58|0.558
11:12:59|0.5582
11:13:00|0.5588
11:13:01|0.5585
11:13:02|0.5583
11:13:04|0.558
11:13:04|0.5577
11:13:05|0.558
11:13:07|0.5574
11:13:07|0.5575
11:13:08|0.5574
11:13:10|0.5576
11:13:11|0.5567
11:13:12|0.5562
11:13:13|0.5561
11:13:14|0.5564
11:13:15|0.5564
11:13:16|0.5566
11:13:17|0.5565
11:13:18|0.5565
11:13:19|0.557
11:13:20|0.5566
11:13:21|0.5561
11:13:22|0.556
11:13:23|0.5561
11:13:24|0.5559
11:13:26|0.5564
11:13:26|0.5562
11:13:27|0.5561
11:13:28|0.5563
11:13:29|0.5561
11:13:31|0.555
11:13:31|0.5564
11:13:32|0.5561
11:13:33|0.5556
11:13:34|0.556
11:13:35|0.5556
11:13:36|0.5551
11:13:37|0.5554
11:13:38|0.5551
11:13:39|0.5547
11:13:40|0.555
11:13:42|0.5547
11:13:43|0.5551
11:13:43|0.5547
11:13:44|0.5547
11:13:46|0.5551
11:13:47|0.5547
11:13:48|0.5547
11:13:49|0.555
11:13:50|0.5547
11:13:50|0.5549
11:13:51|0.557
11:13:53|0.5572
11:13:53|0.5565
11:13:55|0.5561
11:13:55|0.5561
11:13:56|0.5561
11:13:58|0.5559
11:13:58|0.5559
11:13:59|0.5569
11:14:00|0.5571
11:14:02|0.5571
11:14:03|0.558
11:14:04|0.5584
11:14:05|0.5584
11:14:06|0.5584
11:14:07|0.5585
11:14:09|0.5587
11:14:09|0.5589
11:14:11|0.559
11:14:11|0.5589
11:14:13|0.56
11:14:14|0.5594
11:14:15|0.5583
11:14:16|0.5591
11:14:16|0.5599
11:14:18|0.5591
11:14:19|0.5588
11:14:20|0.5598
11:14:21|0.5591
11:14:22|0.5592
11:14:23|0.5594
11:14:24|0.559
11:14:25|0.5596
11:14:26|0.5591
11:14:26|0.5593
11:14:27|0.5588
11:14:29|0.5594
11:14:30|0.5594
11:14:31|0.5588
11:14:31|0.5586
11:14:32|0.5586
11:14:34|0.5584
11:14:34|0.5584
11:14:35|0.5584
11:14:37|0.5581
11:14:38|0.5583
11:14:38|0.5583
11:14:40|0.5577
11:14:41|0.5576
11:14:42|0.558
11:14:43|0.5578
11:14:44|0.5566
11:14:45|0.5566
11:14:45|0.5567
11:14:47|0.5568
11:14:48|0.5581
11:14:48|0.5578
11:14:49|0.5574
11:14:51|0.5577
11:14:52|0.5577
11:14:53|0.5574
11:14:54|0.5571
11:14:55|0.5571
11:14:56|0.5572
11:14:56|0.5574
11:14:57|0.5574
11:14:59|0.5575
11:14:59|0.5578
11:15:01|0.5579
11:15:02|0.5568
11:15:03|0.557
11:15:04|0.5568
11:15:05|0.5565
11:15:06|0.5567
11:15:07|0.5567
11:15:08|0.5566
11:15:08|0.5566
11:15:10|0.557
11:15:11|0.5568
11:15:12|0.5568
11:15:13|0.557
11:15:14|0.557
11:15:16|0.557
11:15:16|0.5565
11:15:17|0.5565
11:15:19|0.5565
11:15:19|0.5568
11:15:20|0.5573
11:15:21|0.5572
11:15:22|0.5573
11:15:23|0.5577
11:15:28|0.5579
11:15:29|0.5582
11:15:30|0.5582
11:15:31|0.5587
11:15:32|0.5587
11:15:33|0.5587
11:15:33|0.5589
11:15:34|0.5587
11:15:36|0.5589
11:15:37|0.5593
11:15:38|0.5589
11:15:38|0.559
11:15:39|0.5586
11:15:40|0.5589
11:15:42|0.5594
11:15:43|0.5591
11:15:44|0.5586
11:15:45|0.5587
11:15:46|0.5589
11:15:47|0.5596
11:15:48|0.5592
11:15:49|0.5592
11:15:49|0.5591
11:15:51|0.5592
11:15:53|0.5589
11:15:53|0.5593
11:15:54|0.5596
11:15:55|0.5595
11:15:56|0.5602
11:15:57|0.5606
11:15:58|0.5605
11:15:59|0.5611
11:16:00|0.561
11:16:01|0.5604
11:16:02|0.5609
11:16:04|0.5627
11:16:04|0.5621
11:16:06|0.5617
11:16:06|0.5622
11:16:08|0.5616
11:16:08|0.5615
11:16:10|0.5622
11:16:10|0.5615
11:16:12|0.5613
11:16:13|0.5611
11:16:14|0.5611
11:16:15|0.5606
11:16:17|0.561
11:16:18|0.5611
11:16:18|0.5609
11:16:19|0.5607
11:16:21|0.5595
11:16:22|0.559
11:16:23|0.559
11:16:24|0.5599
11:16:25|0.5597
11:16:26|0.5598
11:16:27|0.5599
11:16:28|0.559
11:16:29|0.5591
11:16:30|0.5599
11:16:31|0.5599
11:16:32|0.5594
11:16:33|0.5599
11:16:34|0.5599
11:16:35|0.5594
11:16:36|0.5594
11:16:37|0.5599
11:16:38|0.5598
11:16:39|0.5594
11:16:40|0.5595
11:16:41|0.5595
11:16:42|0.5599
11:16:43|0.5593
11:16:44|0.5591
11:16:45|0.5591
11:16:46|0.5598
11:16:47|0.56
11:16:48|0.56
11:16:49|0.5599
11:16:50|0.5599
11:16:51|0.5593
11:16:52|0.5592
11:16:53|0.5594
11:16:54|0.5594
11:16:55|0.5592
11:16:56|0.5593
11:16:57|0.5593
11:16:58|0.5594
11:16:59|0.5594
11:17:00|0.559
11:17:01|0.559
11:17:02|0.5589
11:17:03|0.5585
11:17:05|0.5586
11:17:05|0.559
11:17:06|0.5584
11:17:07|0.5586
11:17:08|0.559
11:17:09|0.559
11:17:10|0.5584
11:17:11|0.5584
11:17:12|0.5584
11:17:14|0.558
11:17:15|0.5579
11:17:16|0.558
11:17:17|0.5581
11:17:18|0.558
11:17:20|0.558
11:17:20|0.5583
11:17:21|0.5584
11:17:22|0.558
11:17:24|0.5579
11:17:25|0.5581
11:17:26|0.5579
11:17:27|0.5579
11:17:27|0.5579
11:17:29|0.5579
11:17:30|0.5579
11:17:31|0.5582
11:17:32|0.5579
11:17:33|0.5578
11:17:34|0.5577
11:17:35|0.5578
11:17:36|0.5578
11:17:37|0.5574
11:17:38|0.5572
11:17:39|0.5574
11:17:40|0.5573
11:17:41|0.5572
11:17:42|0.5572
11:17:43|0.5572
11:17:44|0.5571
11:17:46|0.5572
11:17:46|0.5572
11:17:47|0.5573
11:17:48|0.5573
11:17:49|0.5571
11:17:50|0.5573
11:17:52|0.5573
11:17:52|0.5575
11:17:53|0.5577
11:17:54|0.5576
11:17:55|0.5576
11:17:56|0.5573
11:17:57|0.5573
11:17:59|0.5576
11:17:59|0.5574
11:18:00|0.5573
11:18:01|0.5575
11:18:02|0.5574
11:18:04|0.5571
11:18:04|0.5575
11:18:05|0.5573
11:18:07|0.5576
11:18:08|0.5573
11:18:09|0.5575
11:18:10|0.5575
11:18:11|0.5572
11:18:12|0.557
11:18:13|0.557
11:18:14|0.557
11:18:15|0.5569
11:18:16|0.5568
11:18:17|0.5567
11:18:18|0.5557
11:18:19|0.5543
11:18:20|0.5545
11:18:21|0.5543
11:18:22|0.5523
11:18:23|0.5544
11:18:24|0.5539
11:18:25|0.5526
11:18:26|0.5525
11:18:27|0.5522
11:18:28|0.5525
11:18:29|0.5522
11:18:31|0.5538
11:18:32|0.5544
11:18:33|0.5536
11:18:34|0.5528
11:18:34|0.5528
11:18:36|0.5514
11:18:36|0.552
11:18:38|0.5515
11:18:39|0.5516
11:18:39|0.5515
11:18:41|0.5501
11:18:42|0.5499
11:18:43|0.5495
11:18:44|0.5495
11:18:45|0.5495
11:18:46|0.5495
11:18:47|0.5492
11:18:48|0.5492
11:18:49|0.5493
11:18:50|0.5493
11:18:51|0.5493
11:18:52|0.5489
11:18:53|0.5483
11:18:54|0.5484
11:18:55|0.5482
11:18:56|0.5477
11:18:57|0.5478
11:18:58|0.5471
11:18:59|0.5484
11:19:00|0.5474
11:19:01|0.5476
11:19:02|0.5466
11:19:03|0.5474
11:19:03|0.5479
11:19:05|0.5475
11:19:06|0.5496
11:19:06|0.5472
11:19:08|0.5469
11:19:09|0.5468
11:19:10|0.5469
11:19:11|0.5472
11:19:12|0.5472
11:19:13|0.5473
11:19:14|0.5475
11:19:15|0.5475
11:19:17|0.5487
11:19:17|0.5484
11:19:18|0.547
11:19:19|0.5472
11:19:21|0.5477
11:19:21|0.5475
11:19:23|0.547
11:19:24|0.5481
11:19:25|0.5478
11:19:25|0.548
11:19:26|0.5481
11:19:28|0.5487
11:19:28|0.5484
11:19:29|0.5484
11:19:30|0.548
11:19:31|0.548
11:19:32|0.5482
11:19:34|0.549
11:19:34|0.5499
11:19:35|0.5498
11:19:37|0.5498
11:19:38|0.5485
11:19:38|0.5488
11:19:39|0.5484
11:19:41|0.5483
11:19:41|0.5493
11:19:42|0.549
11:19:44|0.5492
11:19:45|0.5501
11:19:45|0.5501
11:19:46|0.5499
11:19:47|0.5502
11:19:48|0.5502
11:19:50|0.55
11:19:51|0.5502
11:19:51|0.5501
11:19:53|0.5493
11:19:54|0.5495
11:19:55|0.5503
11:19:56|0.5498
11:19:57|0.5503
11:19:57|0.5503
11:19:59|0.5503
11:20:00|0.5498
11:20:01|0.5494
11:20:02|0.5503
11:20:02|0.5505
11:20:03|0.5508
11:20:04|0.5508
11:20:06|0.5505
11:20:07|0.551
11:20:07|0.5505
11:20:09|0.5504
11:20:09|0.5503
11:20:11|0.5508
11:20:12|0.5508
11:20:12|0.5506
11:20:14|0.5512
11:20:14|0.5509
11:20:15|0.5502
11:20:17|0.5501
11:20:18|0.5498
11:20:19|0.5503
11:20:20|0.5508
11:20:21|0.5501
11:20:23|0.5506
11:20:23|0.551
11:20:24|0.5507
11:20:25|0.5508
11:20:26|0.5504
11:20:27|0.5517
11:20:29|0.5523
11:20:29|0.5525
11:20:30|0.5532
11:20:32|0.5527
11:20:33|0.5534
11:20:34|0.5533
11:20:34|0.5535
11:20:35|0.5543
11:20:37|0.555
11:20:38|0.5543
11:20:39|0.5543
11:20:39|0.5543
11:20:40|0.5543
11:20:41|0.5542
11:20:43|0.5531
11:20:44|0.5536
11:20:45|0.5534
11:20:46|0.5534
11:20:47|0.5533
11:20:48|0.5532
11:20:49|0.553
11:20:50|0.5528
11:20:51|0.5528
11:20:52|0.5533
11:20:53|0.5532
11:20:54|0.5533
11:20:55|0.5533
11:20:56|0.5527
11:20:57|0.5529
11:20:57|0.5534
11:20:59|0.5533
11:20:59|0.5533
11:21:01|0.5534
11:21:02|0.5526
11:21:03|0.5526
11:21:04|0.5526
11:21:05|0.5531
11:21:06|0.5527
11:21:07|0.5525
11:21:07|0.5525
11:21:08|0.5521
11:21:10|0.552
11:21:11|0.552
11:21:12|0.552
11:21:13|0.5521
11:21:14|0.552
11:21:15|0.552
11:21:16|0.552
11:21:17|0.5517
11:21:18|0.5525
11:21:19|0.5528
11:21:20|0.5526
11:21:21|0.5528
11:21:22|0.5531
11:21:24|0.552
11:21:24|0.552
11:21:26|0.5529
11:21:27|0.5528
11:21:28|0.5524
11:21:28|0.5524
11:21:29|0.552
11:21:31|0.5523
11:21:32|0.552
11:21:33|0.5519
11:21:34|0.5523
11:21:35|0.5523
11:21:36|0.5524
11:21:37|0.5524
11:21:38|0.5526
11:21:39|0.5526
11:21:40|0.5524
11:21:41|0.5526
11:21:42|0.5523
11:21:43|0.5521
11:21:44|0.5522
11:21:45|0.5521
11:21:46|0.5521
11:21:47|0.5522
11:21:48|0.5524
11:21:49|0.5525
11:21:50|0.5524
11:21:51|0.5523
11:21:52|0.5525
11:21:53|0.5525
11:21:54|0.5521
11:21:55|0.5521
11:21:56|0.5521
11:21:57|0.552
11:21:58|0.552
11:21:59|0.5518
11:22:00|0.5518
11:22:01|0.5518
11:22:02|0.5518
11:22:03|0.5521
11:22:04|0.5521
11:22:05|0.5522
11:22:06|0.5519
11:22:07|0.5519
11:22:08|0.5521
11:22:09|0.5518
11:22:10|0.5518
11:22:11|0.5519
11:22:12|0.5516
11:22:14|0.5517
11:22:15|0.5519
11:22:16|0.5516
11:22:17|0.5519
11:22:18|0.5516
11:22:18|0.5518
11:22:20|0.5517
11:22:21|0.5516
11:22:22|0.5513
11:22:23|0.5513
11:22:24|0.5513
11:22:25|0.5514
11:22:26|0.5514
11:22:27|0.5515
11:22:28|0.5516
11:22:29|0.5514
11:22:30|0.5514
11:22:31|0.5514
11:22:32|0.5514
11:22:33|0.5514
11:22:34|0.5514
11:22:35|0.5514
11:22:36|0.5514
11:22:37|0.5513
11:22:38|0.551
11:22:39|0.551
11:22:40|0.5507
11:22:41|0.5503
11:22:42|0.5498
11:22:43|0.5502
11:22:44|0.5496
11:22:45|0.5499
11:22:46|0.5494
11:22:47|0.5491
11:22:48|0.5491
11:22:49|0.5501
11:22:50|0.5508
11:22:51|0.55
11:22:52|0.5494
11:22:53|0.5499
11:22:54|0.5498
11:22:55|0.5498
11:22:56|0.5493
11:22:57|0.5493
11:22:58|0.5499
11:22:59|0.5499
11:23:00|0.5499
11:23:01|0.5499
11:23:02|0.5498
11:23:03|0.5502
11:23:04|0.5506
11:23:05|0.551
11:23:06|0.5506
11:23:07|0.5509
11:23:08|0.5509
11:23:09|0.5509
11:23:10|0.5512
11:23:11|0.5507
11:23:12|0.5507
11:23:13|0.551
11:23:14|0.5507
11:23:16|0.551
11:23:16|0.5513
11:23:17|0.5511
11:23:18|0.5509
11:23:20|0.5508
11:23:21|0.5509
11:23:21|0.5519
11:23:23|0.5517
11:23:24|0.5517
11:23:25|0.5516
11:23:26|0.5516
11:23:27|0.5519
11:23:28|0.552
11:23:29|0.5519
11:23:30|0.5519
11:23:31|0.5518
11:23:32|0.5516
11:23:33|0.5516
11:23:34|0.5516
11:23:36|0.5519
11:23:37|0.5519
11:23:37|0.5519
11:23:38|0.5517
11:23:39|0.5517
11:23:40|0.5517
11:23:42|0.5517
11:23:42|0.551
11:23:43|0.5512
11:23:44|0.551
11:23:45|0.551
11:23:47|0.551
11:23:48|0.5508
11:23:48|0.5505
11:23:50|0.55
11:23:51|0.55
11:23:52|0.5508
11:23:52|0.5507
11:23:54|0.5509
11:23:54|0.5506
11:23:56|0.5509
11:23:57|0.5506
11:23:57|0.5505
11:23:58|0.5508
11:23:59|0.5508
11:24:01|0.5508
11:24:02|0.5505
11:24:03|0.5505
11:24:03|0.5505
11:24:05|0.5502
11:24:05|0.55
11:24:07|0.5493
11:24:07|0.5495
11:24:09|0.5483
11:24:10|0.5484
11:24:11|0.5482
11:24:11|0.5477
11:24:12|0.5482
11:24:14|0.5478
11:24:14|0.5476
11:24:16|0.548
11:24:17|0.5476
11:24:18|0.5476
11:24:19|0.5481
11:24:20|0.5491
11:24:21|0.5498
11:24:23|0.5506
11:24:23|0.551
11:24:25|0.5517
11:24:25|0.5517
11:24:27|0.5513
11:24:28|0.5517
11:24:29|0.5517
11:24:30|0.552
11:24:31|0.5518
11:24:32|0.5518
11:24:33|0.5528
11:24:34|0.5526
11:24:35|0.5523
11:24:36|0.5512
11:24:37|0.55
11:24:38|0.5506
11:24:39|0.5507
11:24:41|0.5512
11:24:41|0.5537
11:24:42|0.5539
11:24:43|0.5525
11:24:44|0.5521
11:24:45|0.5526
11:24:46|0.5535
11:24:47|0.5534
11:24:48|0.5558
11:24:49|0.5551
11:24:50|0.5533
11:24:51|0.555
11:24:52|0.5553
11:24:53|0.5558
11:24:54|0.5562
11:24:55|0.5558
11:24:56|0.5569
11:24:57|0.557
11:24:58|0.557
11:24:59|0.557
11:25:00|0.56
11:25:01|0.5597
11:25:03|0.5596
11:25:03|0.5587
11:25:04|0.5581
11:25:05|0.5584
11:25:07|0.5611
11:25:07|0.561
11:25:08|0.5611
11:25:10|0.561
11:25:10|0.562
11:25:11|0.5624
11:25:13|0.5618
11:25:14|0.563
11:25:14|0.5624
11:25:16|0.563
11:25:17|0.562
11:25:17|0.5624
11:25:18|0.5629
11:25:19|0.564
11:25:21|0.5632
11:25:22|0.5637
11:25:23|0.5629
11:25:23|0.5629
11:25:25|0.5634
11:25:26|0.562
11:25:27|0.5621
11:25:28|0.5612
11:25:29|0.5612
11:25:30|0.5612
11:25:31|0.5614
11:25:32|0.5616
11:25:33|0.5618
11:25:34|0.5622
11:25:35|0.562
11:25:36|0.5621
11:25:37|0.5625
11:25:38|0.5628
11:25:39|0.5623
11:25:40|0.5624
11:25:41|0.5627
11:25:42|0.5627
11:25:43|0.5638
11:25:44|0.562
11:25:45|0.5627
11:25:46|0.5619
11:25:47|0.562
11:25:48|0.5634
11:25:49|0.5633
11:25:50|0.563
11:25:51|0.5627
11:25:52|0.5623
11:25:53|0.562
11:25:54|0.5623
11:25:55|0.5621
11:25:56|0.5621
11:25:57|0.5627
11:25:58|0.5635
11:25:59|0.5635
11:26:00|0.563
11:26:01|0.5635
11:26:02|0.5634
11:26:03|0.5635
11:26:04|0.5643
11:26:05|0.5636
11:26:06|0.5637
11:26:07|0.5635
11:26:08|0.5636
11:26:09|0.5637
11:26:10|0.5657
11:26:11|0.5674
11:26:12|0.568
11:26:13|0.5661
11:26:14|0.5661
11:26:15|0.5655
11:26:16|0.5652
11:26:17|0.5655
11:26:18|0.5664
11:26:19|0.5665
11:26:20|0.567
11:26:21|0.5672
11:26:22|0.568
11:26:24|0.5681
11:26:24|0.5689
11:26:25|0.5685
11:26:26|0.5688
11:26:27|0.5684
11:26:28|0.5687
11:26:29|0.5689
11:26:30|0.5696
11:26:31|0.5699
11:26:32|0.5742
11:26:33|0.5742
11:26:35|0.5723
11:26:36|0.5724
11:26:37|0.573
11:26:37|0.5721
11:26:39|0.5732
11:26:40|0.5728
11:26:41|0.5729
11:26:41|0.573
11:26:43|0.5735
11:26:44|0.5734
11:26:44|0.5735
11:26:45|0.5736
11:26:46|0.5736
11:26:48|0.5741
11:26:48|0.573
11:26:50|0.5733
11:26:51|0.573
11:26:52|0.5741
11:26:53|0.5736
11:26:54|0.5737
11:26:54|0.5743
11:26:55|0.5757
11:26:57|0.5754
11:26:58|0.574
11:26:59|0.5743
11:27:00|0.5741
11:27:00|0.5736
11:27:02|0.5735
11:27:02|0.575
11:27:04|0.5744
11:27:04|0.5743
11:27:05|0.575
11:27:07|0.5757
11:27:08|0.5754
11:27:09|0.5744
11:27:09|0.5744
11:27:10|0.5737
11:27:12|0.5741
11:27:13|0.5746
11:27:13|0.5745
11:27:15|0.5741
11:27:16|0.5736
11:27:17|0.5743
11:27:17|0.5734
11:27:19|0.5734
11:27:20|0.5739
11:27:21|0.574
11:27:21|0.5734
11:27:23|0.574
11:27:24|0.5738
11:27:25|0.5736
11:27:26|0.5735
11:27:27|0.574
11:27:28|0.574
11:27:29|0.5738
11:27:30|0.5734
11:27:32|0.574
11:27:32|0.574
11:27:33|0.5746
11:27:34|0.5746
11:27:36|0.5748
11:27:37|0.5746
11:27:37|0.574
11:27:39|0.5734
11:27:39|0.5734
11:27:40|0.5736
11:27:42|0.5758
11:27:43|0.5758
11:27:44|0.5736
11:27:45|0.574
11:27:46|0.5734
11:27:47|0.5729
11:27:48|0.5729
11:27:49|0.5734
11:27:50|0.5736
11:27:50|0.5733
11:27:52|0.5729
11:27:52|0.5725
11:27:54|0.5723
11:27:55|0.5725
11:27:56|0.5722
11:27:56|0.5718
11:27:58|0.5722
11:27:59|0.5723
11:28:00|0.5706
11:28:01|0.5702
11:28:02|0.5705
11:28:03|0.5704
11:28:04|0.571
11:28:05|0.5698
11:28:06|0.5715
11:28:07|0.5702
11:28:08|0.5687
11:28:09|0.5698
11:28:10|0.5686
11:28:11|0.5688
11:28:12|0.5689
11:28:13|0.5682
11:28:14|0.5686
11:28:15|0.568
11:28:16|0.5684
11:28:17|0.5694
11:28:18|0.5693
11:28:20|0.5697
11:28:21|0.5691
11:28:22|0.5696
11:28:22|0.5691
11:28:24|0.5695
11:28:25|0.5692
11:28:26|0.5699
11:28:27|0.569
11:28:28|0.5692
11:28:29|0.569
11:28:30|0.5686
11:28:31|0.5687
11:28:32|0.5683
11:28:33|0.5683
11:28:34|0.568
11:28:35|0.568
11:28:36|0.5686
11:28:37|0.566
11:28:38|0.5659
11:28:39|0.5658
11:28:40|0.5655
11:28:41|0.5641
11:28:42|0.5647
11:28:43|0.5642
11:28:44|0.5635
11:28:45|0.5623
11:28:46|0.5648
11:28:47|0.5641
11:28:48|0.5644
11:28:49|0.5631
11:28:50|0.5649
11:28:51|0.5647
11:28:52|0.565
11:28:53|0.566
11:28:54|0.5666
11:28:55|0.5655
11:28:56|0.5656
11:28:57|0.5655
11:28:58|0.5655
11:28:59|0.5652
11:29:00|0.5652
11:29:01|0.5652
11:29:03|0.5649
11:29:03|0.564
11:29:04|0.5644
11:29:05|0.5636
11:29:06|0.563
11:29:07|0.5631
11:29:08|0.564
11:29:09|0.5642
11:29:10|0.565
11:29:11|0.5646
11:29:12|0.5649
11:29:13|0.5647
11:29:14|0.5651
11:29:15|0.5651
11:29:16|0.5663
11:29:17|0.5664
11:29:18|0.566
11:29:19|0.5659
11:29:20|0.5659
11:29:21|0.5658
11:29:22|0.5659
11:29:23|0.5649
11:29:25|0.5648
11:29:25|0.5648
11:29:26|0.5657
11:29:27|0.5657
11:29:28|0.5656
11:29:30|0.5636
11:29:30|0.5648
11:29:31|0.565
11:29:32|0.5651
11:29:33|0.5644
11:29:34|0.5644
11:29:35|0.5644
11:29:36|0.5649
11:29:37|0.5644
11:29:38|0.5641
11:29:39|0.5641
11:29:40|0.5638
11:29:42|0.5632
11:29:42|0.5634
11:29:44|0.5634
11:29:45|0.5633
11:29:46|0.5632
11:29:46|0.5634
11:29:47|0.5623
11:29:49|0.5623
11:29:50|0.5625
11:29:50|0.5623
11:29:51|0.5638
11:29:52|0.5642
11:29:53|0.5642
11:29:55|0.5641
11:29:55|0.5648
11:29:57|0.5641
11:29:57|0.5644
11:29:59|0.5646
11:29:59|0.5646
11:30:01|0.5643
11:30:02|0.5647
11:30:03|0.5646
11:30:04|0.564
11:30:04|0.5642
11:30:05|0.5642
11:30:07|0.5642
11:30:08|0.5639
11:30:09|0.564
11:30:09|0.5645
11:30:11|0.5646
11:30:12|0.565
11:30:13|0.566
11:30:14|0.5666
11:30:15|0.567
11:30:15|0.5661
11:30:16|0.5663
11:30:18|0.5663
11:30:19|0.5665
11:30:20|0.566
11:30:20|0.5679
11:30:22|0.5679
11:30:23|0.5674
11:30:24|0.5675
11:30:25|0.5675
11:30:26|0.5676
11:30:27|0.5677
11:30:28|0.5677
11:30:29|0.5675
11:30:30|0.5673
11:30:31|0.5671
11:30:32|0.5674
11:30:33|0.5674
11:30:34|0.5673
11:30:36|0.5668
11:30:36|0.5668
11:30:37|0.5665
11:30:38|0.5663
11:30:39|0.5662
11:30:40|0.5658
11:30:41|0.5656
11:30:42|0.5673
11:30:43|0.5669
11:30:44|0.5662
11:30:45|0.5653
11:30:46|0.5652
11:30:47|0.5649
11:30:49|0.5656
11:30:49|0.5655
11:30:50|0.5656
11:30:51|0.5657
11:30:52|0.5658
11:30:53|0.5651
11:30:54|0.5651
11:30:55|0.565
11:30:56|0.5645
11:30:57|0.5654
11:30:58|0.5647
11:31:00|0.5652
11:31:00|0.5654
11:31:01|0.5652
11:31:02|0.5651
11:31:04|0.5651
11:31:04|0.5651
11:31:05|0.5652
11:31:06|0.5652
11:31:07|0.565
11:31:08|0.5651
11:31:09|0.5653
11:31:10|0.566
11:31:11|0.566
11:31:12|0.5662
11:31:13|0.5668
11:31:14|0.5664
11:31:15|0.5658
11:31:16|0.5658
11:31:17|0.5658
11:31:19|0.5663
11:31:20|0.5664
11:31:20|0.5673
11:31:21|0.5671
11:31:22|0.5679
11:31:24|0.5684
11:31:25|0.571
11:31:25|0.5722
11:31:27|0.5704
11:31:28|0.57
11:31:29|0.5701
11:31:30|0.5704
11:31:31|0.57
11:31:32|0.571
11:31:33|0.572
11:31:34|0.5737
11:31:35|0.5748
11:31:36|0.5714
11:31:37|0.5706
11:31:38|0.5701
11:31:39|0.5706
11:31:40|0.5724
11:31:41|0.5718
11:31:42|0.5708
11:31:43|0.5712
11:31:44|0.5746
11:31:45|0.5741
11:31:46|0.5702
11:31:47|0.5706
11:31:48|0.5712
11:31:49|0.5723
11:31:50|0.5723
11:31:51|0.5717
11:31:52|0.5702
11:31:53|0.5702
11:31:54|0.5707
11:31:55|0.5706
11:31:56|0.5712
11:31:57|0.5706
11:31:58|0.5708
11:31:59|0.57
11:32:00|0.5707
11:32:02|0.5712
11:32:02|0.5716
11:32:03|0.5723
11:32:04|0.5735
11:32:06|0.5735
11:32:06|0.5727
11:32:07|0.5716
11:32:08|0.5718
11:32:09|0.5719
11:32:10|0.5729
11:32:11|0.5723
11:32:12|0.5734
11:32:13|0.5734
11:32:14|0.573
11:32:15|0.574
11:32:17|0.5736
11:32:17|0.5724
11:32:18|0.5725
11:32:19|0.5722
11:32:20|0.5728
11:32:21|0.5729
11:32:22|0.5724
11:32:23|0.5724
11:32:25|0.572
11:32:26|0.5719
11:32:26|0.572
11:32:28|0.5713
11:32:29|0.5715
11:32:30|0.5703
11:32:31|0.5696
11:32:32|0.5678
11:32:34|0.5675
11:32:34|0.5693
11:32:36|0.5691
11:32:37|0.5685
11:32:38|0.5691
11:32:39|0.5688
11:32:40|0.5695
11:32:41|0.569
11:32:42|0.5693
11:32:43|0.5694
11:32:44|0.5696
11:32:45|0.5702
11:32:46|0.5693
11:32:47|0.57
11:32:49|0.57
11:32:49|0.5701
11:32:50|0.5693
11:32:51|0.5697
11:32:52|0.5679
11:32:53|0.5694
11:32:55|0.5701
11:32:55|0.5703
11:32:56|0.571
11:32:57|0.5694
11:32:59|0.5689
11:33:00|0.5694
11:33:00|0.5686
11:33:02|0.5693
11:33:02|0.5698
11:33:04|0.5683
11:33:05|0.5691
11:33:06|0.5694
11:33:07|0.5692
11:33:08|0.569
11:33:09|0.5691
11:33:10|0.5693
11:33:11|0.5692
11:33:12|0.5697
11:33:13|0.57
11:33:14|0.57
11:33:15|0.5702
11:33:16|0.57
11:33:17|0.5693
11:33:17|0.5704
11:33:19|0.5701
11:33:20|0.5695
11:33:21|0.5696
11:33:22|0.5692
11:33:23|0.5689
11:33:24|0.5689
11:33:25|0.5688
11:33:25|0.568
11:33:27|0.568
11:33:28|0.5682
11:33:29|0.5682
11:33:30|0.5673
11:33:31|0.5672
11:33:32|0.5671
11:33:34|0.5668
11:33:34|0.5662
11:33:36|0.5665
11:33:36|0.5668
11:33:37|0.5667
11:33:39|0.5671
11:33:39|0.5668
11:33:40|0.5677
11:33:42|0.5681
11:33:42|0.5678
11:33:44|0.567
11:33:44|0.5673
11:33:45|0.567
11:33:47|0.5669
11:33:47|0.5665
11:33:49|0.5669
11:33:50|0.5671
11:33:51|0.5667
11:33:51|0.5673
11:33:52|0.5671
11:33:53|0.5671
11:33:54|0.567
11:33:56|0.5667
11:33:56|0.5669
11:33:58|0.5669
11:33:58|0.5669
11:34:00|0.5676
11:34:00|0.5672
11:34:02|0.5671
11:34:02|0.5674
11:34:04|0.5675
11:34:05|0.5679
11:34:06|0.5676
11:34:07|0.5685
11:34:08|0.5694
11:34:09|0.5698
11:34:09|0.5692
11:34:11|0.5688
11:34:11|0.5693
11:34:13|0.5695
11:34:13|0.5695
11:34:15|0.5695
11:34:16|0.569
11:34:16|0.569
11:34:18|0.569
11:34:19|0.569
11:34:20|0.5693
11:34:21|0.5691
11:34:22|0.5688
11:34:23|0.5688
11:34:24|0.5686
11:34:24|0.5686
11:34:26|0.5686
11:34:27|0.5681
11:34:28|0.5683
11:34:29|0.5686
11:34:30|0.5678
11:34:31|0.5678
11:34:32|0.5681
11:34:33|0.5682
11:34:34|0.5682
11:34:35|0.5677
11:34:36|0.5678
11:34:37|0.5672
11:34:38|0.5672
11:34:39|0.5672
11:34:40|0.5674
11:34:41|0.5672
11:34:42|0.5674
11:34:43|0.5674
11:34:44|0.5675
11:34:45|0.5675
11:34:46|0.567
11:34:47|0.5671
11:34:48|0.567
11:34:49|0.567
11:34:50|0.5669
11:34:51|0.5669
11:34:52|0.5663
11:34:53|0.5667
11:34:54|0.5665
11:34:55|0.5671
11:34:56|0.567
11:34:57|0.5669
11:34:58|0.5669
11:34:59|0.5669
11:35:01|0.5669
11:35:01|0.5673
11:35:02|0.5679
11:35:04|0.5676
11:35:04|0.5679
11:35:05|0.5684
11:35:06|0.5679
11:35:07|0.5683
11:35:08|0.5683
11:35:09|0.5679
11:35:11|0.5679
11:35:11|0.5681
11:35:12|0.5679
11:35:13|0.568
11:35:15|0.5684
11:35:16|0.5681
11:35:17|0.5683
11:35:18|0.5681
11:35:19|0.5682
11:35:20|0.5683
11:35:21|0.5687
11:35:22|0.5688
11:35:23|0.5688
11:35:24|0.5688
11:35:25|0.5688
11:35:26|0.5687
11:35:27|0.5686
11:35:28|0.5688
11:35:29|0.5687
11:35:31|0.5684
11:35:32|0.5685
11:35:33|0.5688
11:35:34|0.5687
11:35:36|0.5687
11:35:36|0.5688
11:35:38|0.5688
11:35:39|0.5688
11:35:39|0.5687
11:35:41|0.5687
11:35:41|0.5688
11:35:42|0.5689
11:35:43|0.5695
11:35:45|0.5699
11:35:46|0.5698
11:35:46|0.5697
11:35:47|0.5696
11:35:49|0.5697
11:35:49|0.5698
11:35:51|0.5699
11:35:52|0.5699
11:35:52|0.57
11:35:53|0.5702
11:35:55|0.5701
11:35:56|0.5704
11:35:56|0.5706
11:35:57|0.5704
11:35:59|0.5702
11:36:00|0.5698
11:36:00|0.5697
11:36:02|0.5699
11:36:02|0.5696
11:36:04|0.5696
11:36:05|0.5706
11:36:05|0.5707
11:36:07|0.5721
11:36:08|0.5755
11:36:09|0.57
11:36:09|0.5689
11:36:10|0.569
11:36:12|0.5679
11:36:13|0.5668
11:36:14|0.5658
11:36:15|0.565
11:36:16|0.5657
11:36:17|0.5659
11:36:18|0.5661
11:36:19|0.5661
11:36:20|0.5675
11:36:21|0.5664
11:36:23|0.5669
11:36:23|0.5669
11:36:25|0.5672
11:36:26|0.566
11:36:26|0.5668
11:36:28|0.5667
11:36:29|0.5661
11:36:29|0.5664
11:36:31|0.5659
11:36:32|0.5665
11:36:33|0.5662
11:36:35|0.5665
11:36:35|0.5662
11:36:36|0.5658
11:36:37|0.5654
11:36:38|0.5654
11:36:40|0.5657
11:36:40|0.5658
11:36:42|0.5658
11:36:43|0.5658
11:36:43|0.5663
11:36:45|0.5663
11:36:45|0.5663
11:36:46|0.5663
11:36:47|0.5663
11:36:49|0.5663
11:36:50|0.5664
11:36:50|0.5663
11:36:52|0.5659
11:36:52|0.566
11:36:54|0.566
11:36:54|0.5658
11:36:55|0.5655
11:36:56|0.5655
11:36:58|0.5654
11:36:59|0.5654
11:36:59|0.5654
11:37:01|0.5653
11:37:02|0.5653
11:37:03|0.5654
11:37:03|0.5655
11:37:04|0.5653
11:37:06|0.5658
11:37:07|0.5658
11:37:07|0.5656
11:37:09|0.566
11:37:10|0.5657
11:37:11|0.5658
11:37:11|0.5657
11:37:13|0.5656
11:37:14|0.5655
11:37:14|0.5653
11:37:15|0.5651
11:37:17|0.5651
11:37:17|0.5651
11:37:18|0.5652
11:37:20|0.5651
11:37:20|0.5652
11:37:21|0.5651
11:37:22|0.5653
11:37:23|0.5645
11:37:24|0.5641
11:37:25|0.564
11:37:26|0.5633
11:37:27|0.5636
11:37:28|0.5634
11:37:29|0.5634
11:37:30|0.5632
11:37:32|0.5636
11:37:33|0.564
11:37:34|0.5642
11:37:34|0.5645
11:37:36|0.565
11:37:37|0.5649
11:37:39|0.5649
11:37:40|0.5647
11:37:40|0.565
11:37:42|0.5648
11:37:43|0.5648
11:37:44|0.565
11:37:44|0.5649
11:37:46|0.565
11:37:46|0.5653
11:37:47|0.5653
11:37:48|0.5658
11:37:50|0.5659
11:37:50|0.566
11:37:51|0.5657
11:37:52|0.5653
11:37:54|0.5647
11:37:54|0.5643
11:37:56|0.5643
11:37:57|0.5642
11:37:57|0.5643
11:37:58|0.5646
11:38:00|0.5643
11:38:01|0.5643
11:38:01|0.5644
11:38:02|0.5646
11:38:03|0.5646
11:38:05|0.5647
11:38:05|0.5646
11:38:06|0.5644
11:38:07|0.5644
11:38:08|0.5643
11:38:09|0.5644
11:38:11|0.5644
11:38:11|0.5643
11:38:13|0.5643
11:38:13|0.5645
11:38:14|0.5643
11:38:16|0.5644
11:38:16|0.5645
11:38:18|0.564
11:38:19|0.564
11:38:20|0.5642
11:38:21|0.564
11:38:22|0.5641
11:38:23|0.564
11:38:24|0.5641
11:38:25|0.5641
11:38:26|0.564
11:38:27|0.564
11:38:28|0.564
11:38:29|0.5641
11:38:30|0.5639
11:38:31|0.5639
11:38:32|0.5638
11:38:34|0.5638
11:38:34|0.564
11:38:36|0.5639
11:38:37|0.5644
11:38:37|0.5641
11:38:39|0.5641
11:38:40|0.5642
11:38:42|0.5634
11:38:43|0.5634
11:38:43|0.5635
11:38:44|0.5631
11:38:45|0.5631
11:38:46|0.5631
11:38:48|0.5627
11:38:48|0.5627
11:38:49|0.5595
11:38:50|0.5585
11:38:52|0.5582
11:38:53|0.5564
11:38:53|0.5576
11:38:55|0.5581
11:38:56|0.5568
11:38:57|0.5564
11:38:58|0.5574
11:38:59|0.5581
11:39:00|0.5582
11:39:01|0.5577
11:39:02|0.5581
11:39:03|0.558
11:39:04|0.558
11:39:05|0.558
11:39:06|0.5575
11:39:07|0.5575
11:39:08|0.5579
11:39:09|0.5575
11:39:10|0.5575
11:39:11|0.5556
11:39:12|0.5564
11:39:13|0.5559
11:39:14|0.5556
11:39:15|0.5548
11:39:16|0.5546
11:39:17|0.5532
11:39:18|0.5544
11:39:19|0.554
11:39:20|0.5545
11:39:21|0.5557
11:39:22|0.5515
11:39:23|0.552
11:39:24|0.5492
11:39:25|0.5492
11:39:26|0.5493
11:39:27|0.5497
11:39:29|0.5496
11:39:29|0.5497
11:39:30|0.5499
11:39:31|0.5493
11:39:32|0.5495
11:39:33|0.5508
11:39:34|0.55
11:39:35|0.5498
11:39:36|0.5492
11:39:38|0.55
11:39:38|0.5494
11:39:40|0.5475
11:39:41|0.5488
11:39:41|0.5486
11:39:43|0.5476
11:39:44|0.5477
11:39:45|0.5471
11:39:47|0.5491
11:39:47|0.5502
11:39:48|0.55
11:39:49|0.5507
11:39:50|0.5477
11:39:51|0.5492
11:39:52|0.549
11:39:53|0.5486
11:39:54|0.5486
11:39:56|0.5486
11:39:57|0.5482
11:39:57|0.5499
11:39:59|0.55
11:40:00|0.5499
11:40:01|0.5498
11:40:02|0.5495
11:40:03|0.5487
11:40:04|0.5479
11:40:05|0.5483
11:40:06|0.5483
11:40:07|0.549
11:40:08|0.5488
11:40:09|0.5489
11:40:10|0.5478
11:40:11|0.5478
11:40:12|0.5479
11:40:13|0.5474
11:40:14|0.5473
11:40:16|0.5472
11:40:16|0.5475
11:40:17|0.5472
11:40:18|0.5466
11:40:19|0.5469
11:40:21|0.5457
11:40:21|0.5467
11:40:22|0.5466
11:40:24|0.5458
11:40:25|0.5461
11:40:25|0.5461
11:40:27|0.5457
11:40:27|0.545
11:40:29|0.545
11:40:30|0.5454
11:40:31|0.5461
11:40:32|0.5463
11:40:33|0.5465
11:40:34|0.5455
11:40:35|0.5455
11:40:36|0.5453
11:40:38|0.5458
11:40:38|0.5465
11:40:40|0.5462
11:40:41|0.5465
11:40:42|0.5469
11:40:43|0.5469
11:40:44|0.5464
11:40:44|0.5467
11:40:45|0.5463
11:40:46|0.5467
11:40:48|0.5467
11:40:49|0.5472
11:40:49|0.5471
11:40:51|0.5468
11:40:52|0.5466
11:40:53|0.5468
11:40:54|0.5467
11:40:54|0.5471
11:40:55|0.5464
11:40:57|0.5471
11:40:57|0.5465
11:40:58|0.547
11:40:59|0.5467
11:41:01|0.5464
11:41:01|0.547
11:41:03|0.547
11:41:04|0.547
11:41:04|0.5474
11:41:06|0.547
11:41:07|0.5475
11:41:08|0.5475
11:41:09|0.5475
11:41:10|0.5475
11:41:11|0.5476
11:41:12|0.5484
11:41:13|0.5487
11:41:14|0.5489
11:41:15|0.5493
11:41:16|0.5495
11:41:17|0.5491
11:41:18|0.5486
11:41:19|0.5487
11:41:20|0.5484
11:41:21|0.549
11:41:22|0.5485
11:41:22|0.5489
11:41:24|0.5488
11:41:25|0.5485
11:41:26|0.5485
11:41:27|0.5483
11:41:28|0.548
11:41:29|0.5485
11:41:30|0.5486
11:41:31|0.5486
11:41:32|0.5487
11:41:33|0.5489
11:41:34|0.5488
11:41:35|0.5489
11:41:36|0.5489
11:41:37|0.5488
11:41:38|0.5489
11:41:39|0.5489
11:41:40|0.5489
11:41:41|0.549
11:41:42|0.5496
11:41:43|0.5497
11:41:44|0.55
11:41:45|0.55
11:41:46|0.5497
11:41:48|0.5499
11:41:49|0.5506
11:41:49|0.5506
11:41:50|0.5508
11:41:51|0.5508
11:41:53|0.5516
11:41:54|0.5511
11:41:55|0.5513
11:41:56|0.5517
11:41:57|0.5523
11:41:58|0.5517
11:41:59|0.5522
11:42:00|0.5522
11:42:01|0.5525
11:42:02|0.5526
11:42:03|0.5513
11:42:04|0.5508
11:42:05|0.5511
11:42:07|0.5521
11:42:07|0.5521
11:42:08|0.5527
11:42:09|0.5528
11:42:10|0.5528
11:42:11|0.553
11:42:12|0.553
11:42:14|0.5532
11:42:15|0.5533
11:42:15|0.5536
11:42:17|0.5527
11:42:18|0.5528
11:42:19|0.5532
11:42:19|0.5535
11:42:20|0.5534
11:42:21|0.5537
11:42:22|0.5538
11:42:23|0.5532
11:42:25|0.5528
11:42:25|0.5527
11:42:26|0.5528
11:42:27|0.553
11:42:29|0.5523
11:42:29|0.5526
11:42:30|0.552
11:42:32|0.5524
11:42:33|0.5523
11:42:34|0.5523
11:42:35|0.5523
11:42:36|0.552
11:42:37|0.5523
11:42:38|0.5523
11:42:40|0.5521
11:42:40|0.5522
11:42:41|0.5526
11:42:42|0.5527
11:42:43|0.5526
11:42:44|0.5528
11:42:45|0.5529
11:42:46|0.5525
11:42:47|0.553
11:42:48|0.5526
11:42:49|0.5522
11:42:50|0.5521
11:42:51|0.5521
11:42:52|0.5521
11:42:53|0.5521
11:42:54|0.5522
11:42:55|0.5521
11:42:56|0.5522
11:42:58|0.5522
11:42:58|0.5522
11:42:59|0.5525
11:43:00|0.5525
11:43:01|0.552
11:43:02|0.5519
11:43:03|0.5513
11:43:04|0.5511
11:43:05|0.5515
11:43:06|0.5509
11:43:07|0.5503
11:43:09|0.55
11:43:10|0.5492
11:43:10|0.549
11:43:11|0.5489
11:43:13|0.5493
11:43:13|0.5491
11:43:14|0.5492
11:43:16|0.5491
11:43:17|0.5489
11:43:18|0.5497
11:43:18|0.5494
11:43:20|0.549
11:43:20|0.5487
11:43:21|0.5488
11:43:22|0.549
11:43:24|0.5489
11:43:24|0.5453
11:43:26|0.5436
11:43:27|0.5451
11:43:27|0.5445
11:43:28|0.5438
11:43:30|0.5439
11:43:31|0.5446
11:43:32|0.5434
11:43:33|0.5443
11:43:33|0.5455
11:43:35|0.5442
11:43:36|0.5442
11:43:37|0.545
11:43:38|0.5425
11:43:39|0.5422
11:43:40|0.5414
11:43:41|0.5414
11:43:42|0.542
11:43:43|0.5407
11:43:44|0.5413
11:43:45|0.5407
11:43:46|0.5418
11:43:47|0.5395
11:43:48|0.5396
11:43:49|0.5396
11:43:50|0.54
11:43:51|0.5407
11:43:53|0.5406
11:43:53|0.54
11:43:55|0.54
11:43:56|0.5396
11:43:57|0.5399
11:43:58|0.5399
11:43:59|0.5406
11:44:00|0.5403
11:44:01|0.5402
11:44:02|0.5402
11:44:03|0.5403
11:44:04|0.5402
11:44:05|0.5398
11:44:06|0.5385
11:44:07|0.5377
11:44:08|0.5374
11:44:09|0.5377
11:44:10|0.5379
11:44:11|0.5377
11:44:12|0.5374
11:44:13|0.5383
11:44:14|0.5381
11:44:15|0.5377
11:44:16|0.5379
11:44:17|0.5356
11:44:18|0.5366
11:44:19|0.5361
11:44:20|0.537
11:44:21|0.5363
11:44:22|0.5361
11:44:23|0.5361
11:44:24|0.536
11:44:25|0.5359
11:44:26|0.5359
11:44:27|0.5361
11:44:28|0.5361
11:44:29|0.5363
11:44:30|0.536
11:44:31|0.536
11:44:32|0.5357
11:44:33|0.5356
11:44:34|0.5359
11:44:35|0.5364
11:44:36|0.5366
11:44:38|0.5364
11:44:38|0.5368
11:44:39|0.5364
11:44:40|0.5367
11:44:41|0.5369
11:44:43|0.5362
11:44:44|0.5365
11:44:45|0.5361
11:44:46|0.5364
11:44:47|0.5359
11:44:48|0.5363
11:44:49|0.5363
11:44:51|0.5363
11:44:51|0.5358
11:44:53|0.5364
11:44:54|0.5364
11:44:54|0.5364
11:44:56|0.5364
11:44:57|0.5368
11:44:58|0.5367
11:44:58|0.5369
11:44:59|0.5368
11:45:01|0.5373
11:45:01|0.5368
11:45:02|0.5367
11:45:04|0.5361
11:45:04|0.5368
11:45:05|0.5367
11:45:07|0.5363
11:45:08|0.5357
11:45:09|0.5359
11:45:10|0.5361
11:45:11|0.5355
11:45:12|0.5355
11:45:13|0.5359
11:45:14|0.5356
11:45:15|0.5356
11:45:15|0.5361
11:45:17|0.5358
11:45:18|0.5352
11:45:18|0.5363
11:45:20|0.5359
11:45:21|0.5358
11:45:21|0.535
11:45:23|0.5359
11:45:24|0.5355
11:45:24|0.5357
11:45:26|0.5351
11:45:27|0.5352
11:45:28|0.5352
11:45:29|0.5355
11:45:30|0.535
11:45:31|0.535
11:45:32|0.5345
11:45:33|0.5347
11:45:34|0.5343
11:45:35|0.534
11:45:36|0.5344
11:45:38|0.5343
11:45:38|0.5344
11:45:39|0.5345
11:45:40|0.5345
11:45:41|0.534
11:45:43|0.534
11:45:44|0.534
11:45:45|0.5342
11:45:46|0.534
11:45:47|0.5336
11:45:48|0.533
11:45:49|0.5331
11:45:50|0.5334
11:45:51|0.5322
11:45:51|0.5324
11:45:52|0.532
11:45:53|0.5329
11:45:55|0.5335
11:45:56|0.533
11:45:56|0.5332
11:45:57|0.5321
11:45:59|0.5322
11:46:00|0.5324
11:46:00|0.5329
11:46:02|0.5323
11:46:03|0.5313
11:46:04|0.5318
11:46:05|0.5311
11:46:06|0.5314
11:46:07|0.53
11:46:08|0.5291
11:46:09|0.5254
11:46:10|0.5262
11:46:11|0.5271
11:46:12|0.5259
11:46:13|0.5263
11:46:14|0.5262
11:46:15|0.5262
11:46:16|0.5262
11:46:17|0.5258
11:46:18|0.5258
11:46:19|0.526
11:46:20|0.5254
11:46:21|0.5251
11:46:22|0.5244
11:46:23|0.5218
11:46:24|0.5212
11:46:25|0.5205
11:46:26|0.5209
11:46:27|0.5222
11:46:28|0.5213
11:46:29|0.5208
11:46:30|0.5228
11:46:32|0.5226
11:46:32|0.5214
11:46:33|0.522
11:46:35|0.5233
11:46:36|0.5216
11:46:37|0.5211
11:46:38|0.5212
11:46:39|0.5211
11:46:40|0.5211
11:46:41|0.5209
11:46:42|0.5209
11:46:43|0.521
11:46:44|0.5208
11:46:46|0.5208
11:46:47|0.5206
11:46:48|0.521
11:46:49|0.521
11:46:50|0.5203
11:46:51|0.521
11:46:52|0.5206
11:46:53|0.5207
11:46:54|0.5201
11:46:55|0.5199
11:46:56|0.5195
11:46:57|0.5201
11:46:58|0.5203
11:46:59|0.5199
11:47:00|0.5207
11:47:01|0.5202
11:47:02|0.5204
11:47:03|0.5205
11:47:04|0.5211
11:47:05|0.5222
11:47:06|0.5226
11:47:07|0.5234
11:47:08|0.5238
11:47:09|0.5241
11:47:10|0.5231
11:47:11|0.5226
11:47:12|0.5228
11:47:13|0.5232
11:47:14|0.5228
11:47:15|0.523
11:47:16|0.523
11:47:17|0.5235
11:47:18|0.5238
11:47:19|0.5238
11:47:20|0.5236
11:47:21|0.5243
11:47:22|0.5243
11:47:23|0.524
11:47:24|0.524
11:47:25|0.5234
11:47:26|0.5237
11:47:27|0.5244
11:47:28|0.5244
11:47:29|0.5244
11:47:30|0.5244
11:47:31|0.5245
11:47:32|0.525
11:47:33|0.5246
11:47:34|0.5252
11:47:35|0.5249
11:47:37|0.5249
11:47:38|0.5247
11:47:38|0.5248
11:47:39|0.5249
11:47:40|0.5249
11:47:41|0.5249
11:47:43|0.5248
11:47:44|0.5252
11:47:45|0.5251
11:47:46|0.5251
11:47:48|0.5254
11:47:49|0.5255
11:47:50|0.5253
11:47:52|0.5254
11:47:53|0.5257
11:47:54|0.5256
11:47:55|0.5256
11:47:56|0.5259
11:47:56|0.5264
11:47:58|0.5265
11:47:58|0.5259
11:48:00|0.5258
11:48:00|0.5265
11:48:02|0.5266
11:48:02|0.5265
11:48:03|0.5266
11:48:04|0.5264
11:48:06|0.5267
11:48:07|0.5272
11:48:08|0.5276
11:48:08|0.5271
11:48:10|0.5276
11:48:11|0.5274
11:48:11|0.5271
11:48:12|0.5265
11:48:14|0.527
11:48:15|0.5276
11:48:15|0.5273
11:48:16|0.5275
11:48:18|0.5279
11:48:18|0.5279
11:48:19|0.528
11:48:21|0.528
11:48:21|0.5279
11:48:22|0.5276
11:48:23|0.5278
11:48:25|0.5279
11:48:25|0.5278
11:48:27|0.5281
11:48:27|0.5278
11:48:28|0.5282
11:48:30|0.528
11:48:31|0.5277
11:48:32|0.528
11:48:33|0.5277
11:48:34|0.528
11:48:35|0.5278
11:48:35|0.5285
11:48:37|0.5284
11:48:38|0.5283
11:48:39|0.5284
11:48:39|0.5281
11:48:41|0.5279
11:48:42|0.5282
11:48:43|0.5282
11:48:44|0.5273
11:48:44|0.5275
11:48:46|0.5275
11:48:47|0.5277
11:48:48|0.5269
11:48:49|0.5276
11:48:50|0.5276
11:48:51|0.5275
11:48:52|0.527
11:48:53|0.5269
11:48:54|0.5263
11:48:55|0.5266
11:48:57|0.5255
11:48:58|0.5265
11:48:59|0.5259
11:49:00|0.5255
11:49:01|0.5255
11:49:01|0.5255
11:49:03|0.5253
11:49:04|0.5251
11:49:05|0.5254
11:49:06|0.5253
11:49:07|0.5246
11:49:08|0.5253
11:49:09|0.5252
11:49:09|0.5252
11:49:10|0.525
11:49:12|0.5252
11:49:13|0.5253
11:49:14|0.5258
11:49:15|0.5259
11:49:16|0.5264
11:49:17|0.5265
11:49:18|0.5248
11:49:19|0.5252
11:49:20|0.5251
11:49:21|0.5252
11:49:22|0.5254
11:49:23|0.5253
11:49:24|0.5257
11:49:25|0.5257
11:49:26|0.5257
11:49:27|0.5257
11:49:28|0.5255
11:49:29|0.5255
11:49:30|0.5257
11:49:31|0.5258
11:49:32|0.526
11:49:33|0.5265
11:49:34|0.5268
11:49:35|0.5269
11:49:36|0.527
11:49:37|0.5268
11:49:38|0.5269
11:49:39|0.527
11:49:41|0.527
11:49:42|0.527
11:49:43|0.5273
11:49:44|0.5276
11:49:45|0.5278
11:49:47|0.5279
11:49:48|0.5282
11:49:49|0.528
11:49:50|0.5277
11:49:51|0.5278
11:49:52|0.528
11:49:53|0.528
11:49:54|0.5284
11:49:56|0.5284
11:49:56|0.5281
11:49:57|0.5286
11:49:58|0.5285
11:49:59|0.5286
11:50:00|0.5288
11:50:01|0.5285
11:50:03|0.5292
11:50:03|0.5288
11:50:04|0.529
11:50:05|0.5291
11:50:06|0.5292
11:50:08|0.5292
11:50:08|0.5288
11:50:09|0.5291
11:50:11|0.5298
11:50:11|0.529
11:50:13|0.5289
11:50:14|0.5289
11:50:15|0.5297
11:50:15|0.5301
11:50:16|0.53
11:50:18|0.5305
11:50:19|0.5311
11:50:20|0.5313
11:50:21|0.5319
11:50:22|0.5339
11:50:23|0.5329
11:50:24|0.5335
11:50:25|0.5331
11:50:25|0.5335
11:50:26|0.5313
11:50:28|0.5313
11:50:29|0.5319
11:50:30|0.5318
11:50:31|0.532
11:50:32|0.5319
11:50:33|0.5319
11:50:34|0.5316
11:50:35|0.5316
11:50:36|0.5323
11:50:37|0.5326
11:50:38|0.5336
11:50:39|0.5336
11:50:40|0.5334
11:50:41|0.5327
11:50:42|0.5329
11:50:42|0.5325
11:50:44|0.5322
11:50:45|0.532
11:50:46|0.532
11:50:48|0.5326
11:50:49|0.5328
11:50:50|0.5323
11:50:51|0.5325
11:50:52|0.5326
11:50:53|0.5326
11:50:54|0.5317
11:50:55|0.5317
11:50:56|0.5319
11:50:57|0.5313
11:50:58|0.531
11:50:59|0.5308
11:51:00|0.5302
11:51:00|0.5302
11:51:02|0.5305
11:51:03|0.5305
11:51:04|0.5306
11:51:05|0.5305
11:51:06|0.5306
11:51:07|0.5308
11:51:08|0.5311
11:51:09|0.531
11:51:10|0.5309
11:51:11|0.5308
11:51:12|0.5309
11:51:13|0.5309
11:51:14|0.5308
11:51:15|0.5308
11:51:16|0.5308
11:51:17|0.5308
11:51:18|0.5308
11:51:19|0.5309
11:51:20|0.5309
11:51:21|0.5311
11:51:22|0.531
11:51:23|0.5311
11:51:24|0.5311
11:51:25|0.531
11:51:26|0.5311
11:51:27|0.531
11:51:28|0.531
11:51:29|0.531
11:51:30|0.5318
11:51:31|0.5328
11:51:32|0.5328
11:51:33|0.5348
11:51:34|0.5349
11:51:35|0.5347
11:51:36|0.5341
11:51:37|0.534
11:51:38|0.5343
11:51:39|0.5347
11:51:40|0.534
11:51:41|0.534
11:51:42|0.5339
11:51:43|0.534
11:51:44|0.5337
11:51:45|0.5343
11:51:46|0.5343
11:51:47|0.5342
11:51:49|0.5349
11:51:49|0.5351
11:51:50|0.5345
11:51:52|0.5349
11:51:53|0.5346
11:51:54|0.535
11:51:55|0.5352
11:51:55|0.5346
11:51:56|0.5352
11:51:58|0.535
11:51:59|0.535
11:51:59|0.5349
11:52:01|0.5348
11:52:02|0.535
11:52:03|0.5348
11:52:04|0.536
11:52:04|0.5365
11:52:05|0.5366
11:52:07|0.5366
11:52:08|0.5369
11:52:08|0.5373
11:52:10|0.5376
11:52:11|0.5379
11:52:12|0.5376
11:52:13|0.5374
11:52:13|0.5365
11:52:15|0.5364
11:52:16|0.5365
11:52:17|0.536
11:52:18|0.5359
11:52:19|0.5363
11:52:20|0.5365
11:52:21|0.5369
11:52:22|0.5365
11:52:22|0.5365
11:52:23|0.5365
11:52:25|0.5365
11:52:26|0.5366
11:52:26|0.5363
11:52:28|0.5366
11:52:29|0.5365
11:52:30|0.5366
11:52:30|0.5369
11:52:32|0.5378
11:52:33|0.5374
11:52:34|0.5375
11:52:35|0.5373
11:52:36|0.5369
11:52:36|0.5376
11:52:38|0.5376
11:52:39|0.5376
11:52:40|0.5376
11:52:41|0.5379
11:52:42|0.5378
11:52:43|0.5371
11:52:44|0.5372
11:52:45|0.5371
11:52:46|0.5367
11:52:47|0.5367
11:52:48|0.5371
11:52:49|0.5373
11:52:50|0.5377
11:52:51|0.5371
11:52:52|0.5371
11:52:53|0.5371
11:52:54|0.5371
11:52:55|0.537
11:52:56|0.537
11:52:58|0.537
11:52:58|0.5371
11:52:59|0.537
11:53:00|0.537
11:53:01|0.537
11:53:02|0.5371
11:53:03|0.5372
11:53:04|0.537
11:53:05|0.5374
11:53:06|0.5375
11:53:07|0.5372
11:53:08|0.5371
11:53:09|0.5373
11:53:10|0.5373
11:53:11|0.537
11:53:12|0.5371
11:53:13|0.537
11:53:14|0.5369
11:53:15|0.5368
11:53:16|0.5366
11:53:17|0.5366
11:53:18|0.5366
11:53:19|0.5366
11:53:20|0.5366
11:53:21|0.5366
11:53:22|0.5365
11:53:23|0.5366
11:53:24|0.5363
11:53:25|0.5363
11:53:26|0.5364
11:53:27|0.5363
11:53:28|0.5364
11:53:29|0.5363
11:53:30|0.536
11:53:31|0.5361
11:53:32|0.536
11:53:33|0.5354
11:53:34|0.5353
11:53:35|0.535
11:53:36|0.535
11:53:37|0.535
11:53:38|0.5356
11:53:39|0.5356
11:53:40|0.5356
11:53:41|0.5355
11:53:43|0.5356
11:53:44|0.5356
11:53:44|0.5355
11:53:45|0.5355
11:53:46|0.5355
11:53:47|0.5353
11:53:48|0.5354
11:53:50|0.535
11:53:51|0.5351
11:53:52|0.535
11:53:52|0.535
11:53:53|0.535
11:53:55|0.535
11:53:56|0.535
11:53:57|0.535
11:53:58|0.535
11:53:59|0.5351
11:54:00|0.5357
11:54:01|0.536
11:54:01|0.5361
11:54:03|0.536
11:54:04|0.536
11:54:05|0.5358
11:54:06|0.5357
11:54:07|0.536
11:54:08|0.536
11:54:09|0.536
11:54:10|0.5359
11:54:11|0.5359
11:54:12|0.5355
11:54:14|0.5353
11:54:14|0.5353
11:54:15|0.5353
11:54:16|0.5352
11:54:17|0.535
11:54:18|0.5351
11:54:19|0.535
11:54:20|0.5353
11:54:21|0.5351
11:54:22|0.5353
11:54:23|0.5353
11:54:24|0.5353
11:54:25|0.535
11:54:26|0.535
11:54:27|0.5353
11:54:28|0.535
11:54:29|0.535
11:54:31|0.535
11:54:31|0.535
11:54:33|0.535
11:54:34|0.535
11:54:35|0.535
11:54:36|0.535
11:54:37|0.535
11:54:38|0.535
11:54:38|0.535
11:54:40|0.5349
11:54:40|0.5346
11:54:42|0.5342
11:54:42|0.5343
11:54:44|0.5338
11:54:45|0.534
11:54:45|0.5337
11:54:46|0.5338
11:54:47|0.5335
11:54:48|0.5329
11:54:50|0.5324
11:54:51|0.5323
11:54:52|0.5328
11:54:53|0.5328
11:54:54|0.5325
11:54:55|0.5324
11:54:57|0.5332
11:54:57|0.5333
11:54:59|0.5327
11:55:00|0.5331
11:55:01|0.5331
11:55:02|0.533
11:55:03|0.533
11:55:04|0.5329
11:55:06|0.5346
11:55:07|0.5346
11:55:08|0.5346
11:55:09|0.535
11:55:09|0.5351
11:55:11|0.5359
11:55:12|0.5351
11:55:12|0.535
11:55:13|0.5351
11:55:15|0.5351
11:55:15|0.5351
11:55:17|0.5354
11:55:17|0.5356
11:55:19|0.5356
11:55:19|0.5356
11:55:20|0.5356
11:55:21|0.5356
11:55:22|0.5357
11:55:23|0.5356
11:55:24|0.5358
11:55:25|0.536
11:55:27|0.5356
11:55:28|0.5358
11:55:29|0.5355
11:55:30|0.536
11:55:31|0.536
11:55:32|0.5359
11:55:33|0.536
11:55:34|0.5359
11:55:35|0.536
11:55:36|0.536
11:55:37|0.5359
11:55:38|0.536
11:55:38|0.5359
11:55:39|0.536
11:55:41|0.536
11:55:42|0.536
11:55:43|0.5363
11:55:44|0.5369
11:55:44|0.537
11:55:46|0.5375
11:55:47|0.5377
11:55:48|0.538
11:55:48|0.538
11:55:50|0.5379
11:55:51|0.5384
11:55:52|0.5388
11:55:54|0.5393
11:55:55|0.54
11:55:55|0.54
11:55:57|0.5402
11:55:58|0.54
11:55:58|0.5404
11:56:00|0.5406
11:56:01|0.5402
11:56:02|0.5407
11:56:03|0.5407
11:56:04|0.5403
11:56:05|0.5406
11:56:06|0.5403
11:56:07|0.5402
11:56:08|0.5405
11:56:08|0.5405
11:56:10|0.5406
11:56:11|0.5407
11:56:11|0.5406
11:56:12|0.5408
11:56:14|0.5405
11:56:15|0.5407
11:56:16|0.5407
11:56:16|0.5407
11:56:18|0.5408
11:56:19|0.5407
11:56:20|0.5409
11:56:21|0.5409
11:56:22|0.5413
11:56:23|0.5413
11:56:24|0.5412
11:56:25|0.5407
11:56:26|0.5403
11:56:27|0.5403
11:56:28|0.5407
11:56:29|0.5407
11:56:30|0.5407
11:56:31|0.5409
11:56:32|0.5412
11:56:33|0.5412
11:56:34|0.5419
11:56:35|0.5421
11:56:36|0.5422
11:56:38|0.5426
11:56:38|0.5425
11:56:39|0.5421
11:56:40|0.5419
11:56:41|0.5403
11:56:43|0.5411
11:56:43|0.5412
11:56:44|0.5413
11:56:45|0.5415
11:56:46|0.5415
11:56:48|0.5416
11:56:49|0.5415
11:56:50|0.5411
11:56:50|0.5416
11:56:51|0.5417
11:56:52|0.5415
11:56:54|0.5415
11:56:55|0.5412
11:56:56|0.5414
11:56:57|0.5414
11:56:58|0.5408
11:56:59|0.5412
11:57:01|0.541
11:57:02|0.5404
11:57:03|0.5407
11:57:03|0.5409
11:57:04|0.5413
11:57:05|0.5406
11:57:06|0.5404
11:57:08|0.5404
11:57:09|0.5403
11:57:10|0.5392
11:57:11|0.5404
11:57:12|0.5401
11:57:13|0.5394
11:57:13|0.5403
11:57:14|0.5402
11:57:16|0.5402
11:57:17|0.5409
11:57:18|0.5415
11:57:19|0.5419
11:57:20|0.5418
11:57:21|0.5412
11:57:21|0.5412
11:57:23|0.5416
11:57:24|0.542
11:57:25|0.5415
11:57:26|0.5415
11:57:27|0.542
11:57:28|0.542
11:57:29|0.5412
11:57:29|0.5415
11:57:30|0.541
11:57:32|0.5408
11:57:33|0.5409
11:57:34|0.5405
11:57:35|0.5403
11:57:36|0.5408
11:57:37|0.5404
11:57:38|0.5408
11:57:39|0.5402
11:57:39|0.5407
11:57:40|0.5406
11:57:42|0.5407
11:57:43|0.5407
11:57:44|0.5408
11:57:45|0.5408
11:57:46|0.5411
11:57:47|0.5409
11:57:48|0.5408
11:57:49|0.5408
11:57:50|0.5408
11:57:51|0.5408
11:57:52|0.5409
11:57:53|0.5409
11:57:54|0.5408
11:57:55|0.5408
11:57:57|0.5408
11:57:57|0.5412
11:57:59|0.5412
11:58:00|0.5406
11:58:01|0.5408
11:58:02|0.541
11:58:03|0.5405
11:58:04|0.5408
11:58:05|0.5406
11:58:07|0.5405
11:58:07|0.5406
11:58:08|0.5408
11:58:09|0.5406
11:58:10|0.5406
11:58:12|0.5406
11:58:13|0.541
11:58:13|0.5406
11:58:15|0.5406
11:58:16|0.5406
11:58:17|0.5405
11:58:18|0.5402
11:58:18|0.5399
11:58:20|0.5395
11:58:21|0.5399
11:58:22|0.5392
11:58:23|0.5391
11:58:24|0.539
11:58:25|0.539
11:58:26|0.5395
11:58:26|0.5395
11:58:28|0.5393
11:58:29|0.5393
11:58:29|0.5392
11:58:31|0.5389
11:58:31|0.5389
11:58:33|0.539
11:58:34|0.5388
11:58:35|0.5388
11:58:36|0.5388
11:58:37|0.5384
11:58:38|0.5384
11:58:39|0.5385
11:58:40|0.5381
11:58:41|0.5384
11:58:42|0.5384
11:58:43|0.5387
11:58:43|0.5386
11:58:45|0.5387
11:58:46|0.5387
11:58:46|0.5384
11:58:48|0.5385
11:58:49|0.5387
11:58:50|0.5387
11:58:51|0.5391
11:58:52|0.5391
11:58:53|0.5392
11:58:54|0.5394
11:58:56|0.5396
11:58:56|0.5394
11:58:57|0.5394
11:58:58|0.5386
11:59:00|0.5387
11:59:01|0.5383
11:59:02|0.5383
11:59:03|0.5385
11:59:04|0.539
11:59:05|0.539
11:59:06|0.539
11:59:07|0.5389
11:59:08|0.5389
11:59:09|0.539
11:59:10|0.539
11:59:11|0.5389
11:59:12|0.5387
11:59:13|0.5387
11:59:14|0.539
11:59:15|0.539
11:59:16|0.5395
11:59:17|0.5393
11:59:18|0.5395
11:59:20|0.5392
11:59:21|0.5392
11:59:21|0.5388
11:59:22|0.539
11:59:23|0.5388
11:59:24|0.5384
11:59:26|0.5385
11:59:26|0.5385
11:59:27|0.5384
11:59:28|0.5385
11:59:29|0.5388
11:59:30|0.5387
11:59:31|0.538
11:59:32|0.538
11:59:33|0.5387
11:59:34|0.5384
11:59:35|0.5384
11:59:36|0.5382
11:59:37|0.5382
11:59:38|0.5382
11:59:39|0.5382
11:59:41|0.537
11:59:42|0.5367
11:59:43|0.5373
11:59:43|0.536
11:59:44|0.536
11:59:45|0.5369
11:59:47|0.5368
11:59:47|0.537
11:59:49|0.5374
11:59:49|0.5374
11:59:50|0.5366
11:59:52|0.537
11:59:53|0.5365
11:59:53|0.5375
11:59:54|0.537
11:59:56|0.536
11:59:57|0.5359
11:59:58|0.5355
12:00:00|0.5355
12:00:00|0.5354
12:00:01|0.5351
12:00:03|0.5344
12:00:04|0.5349
12:00:05|0.5346
12:00:05|0.5356
12:00:06|0.5352
12:00:08|0.5365
12:00:08|0.5366
12:00:09|0.5365
12:00:10|0.5363
12:00:12|0.5368
12:00:13|0.5367
12:00:13|0.5364
12:00:15|0.5347
12:00:15|0.5359
12:00:17|0.5359
12:00:18|0.5364
12:00:19|0.5362
12:00:20|0.536
12:00:20|0.536
12:00:21|0.5359
12:00:23|0.5351
12:00:23|0.5343
12:00:24|0.5343
12:00:25|0.5338
12:00:26|0.5339
12:00:28|0.5337
12:00:28|0.5338
12:00:30|0.5343
12:00:30|0.5339
12:00:32|0.5341
12:00:33|0.5339
12:00:33|0.5335
12:00:35|0.5337
12:00:35|0.5331
12:00:37|0.5322
12:00:38|0.5338
12:00:39|0.5336
12:00:40|0.5336
12:00:41|0.5336
12:00:42|0.5332
12:00:43|0.5333
12:00:44|0.5335
12:00:45|0.5327
12:00:46|0.5335
12:00:47|0.5338
12:00:48|0.5331
12:00:49|0.5328
12:00:50|0.533
12:00:51|0.533
12:00:52|0.5335
12:00:53|0.5334
12:00:54|0.5334
12:00:55|0.5335
12:00:56|0.5339
12:00:57|0.5335
12:00:58|0.5344
12:00:59|0.5345
12:01:01|0.5334
12:01:01|0.5345
12:01:02|0.5341
12:01:04|0.5337
12:01:05|0.5337
12:01:06|0.5336
12:01:07|0.5335
12:01:07|0.5336
12:01:08|0.534
12:01:10|0.5334
12:01:10|0.5334
12:01:12|0.5335
12:01:12|0.5335
12:01:14|0.5336
12:01:15|0.5336
12:01:15|0.5336
12:01:17|0.5339
12:01:18|0.5339
12:01:19|0.5324
12:01:20|0.5326
12:01:21|0.5328
12:01:22|0.532
12:01:23|0.5325
12:01:24|0.532
12:01:25|0.5323
12:01:26|0.5326
12:01:27|0.5323
12:01:28|0.5326
12:01:29|0.5326
12:01:30|0.5326
12:01:31|0.5329
12:01:32|0.5333
12:01:33|0.5333
12:01:34|0.5322
12:01:35|0.5326
12:01:36|0.5326
12:01:37|0.5329
12:01:38|0.5328
12:01:39|0.5334
12:01:40|0.5328
12:01:41|0.5329
12:01:42|0.5331
12:01:43|0.5329
12:01:44|0.5334
12:01:45|0.5333
12:01:46|0.5339
12:01:47|0.5334
12:01:48|0.5338
12:01:49|0.5337
12:01:50|0.5337
12:01:51|0.5337
12:01:52|0.5337
12:01:53|0.5334
12:01:54|0.5337
12:01:55|0.5337
12:01:56|0.5339
12:01:59|0.534
12:01:59|0.534
12:02:00|0.5334
12:02:01|0.5338
12:02:02|0.5334
12:02:04|0.5335
12:02:04|0.5335
12:02:05|0.533
12:02:07|0.5334
12:02:08|0.5334
12:02:09|0.5334
12:02:10|0.5335
12:02:11|0.5335
12:02:11|0.5335
12:02:13|0.5335
12:02:14|0.5338
12:02:14|0.5336
12:02:16|0.5338
12:02:17|0.5329
12:02:18|0.5329
12:02:19|0.5335
12:02:19|0.5327
12:02:20|0.5329
12:02:22|0.533
12:02:23|0.5332
12:02:23|0.5326
12:02:25|0.5322
12:02:26|0.5326
12:02:27|0.5326
12:02:28|0.5326
12:02:29|0.5326
12:02:30|0.5326
12:02:31|0.5326
12:02:32|0.5326
12:02:33|0.5327
12:02:34|0.5324
12:02:35|0.5323
12:02:36|0.5323
12:02:37|0.5326
12:02:37|0.5321
12:02:39|0.532
12:02:40|0.5309
12:02:41|0.5308
12:02:42|0.5311
12:02:42|0.5306
12:02:44|0.53
12:02:46|0.528
12:02:47|0.5277
12:02:48|0.5274
12:02:49|0.5278
12:02:50|0.5293
12:02:51|0.5293
12:02:52|0.5292
12:02:53|0.5288
12:02:54|0.5286
12:02:55|0.5288
12:02:56|0.529
12:02:57|0.5285
12:02:58|0.5284
12:03:00|0.528
12:03:00|0.5283
12:03:02|0.5293
12:03:03|0.5293
12:03:04|0.5289
12:03:06|0.5293
12:03:07|0.5288
12:03:07|0.5289
12:03:09|0.5289
12:03:10|0.5284
12:03:11|0.5286
12:03:12|0.5288
12:03:12|0.5281
12:03:13|0.5286
12:03:15|0.5285
12:03:16|0.5287
12:03:17|0.5285
12:03:18|0.5283
12:03:19|0.5284
12:03:20|0.528
12:03:21|0.5282
12:03:22|0.5278
12:03:22|0.5274
12:03:24|0.5272
12:03:25|0.5271
12:03:26|0.527
12:03:27|0.5262
12:03:28|0.5271
12:03:29|0.5273
12:03:30|0.5276
12:03:31|0.5274
12:03:32|0.5273
12:03:32|0.5278
12:03:34|0.5273
12:03:35|0.5277
12:03:36|0.5273
12:03:37|0.5276
12:03:38|0.5274
12:03:39|0.5276
12:03:40|0.5278
12:03:41|0.528
12:03:42|0.5283
12:03:43|0.5283
12:03:44|0.5279
12:03:44|0.5277
12:03:46|0.528
12:03:46|0.5276
12:03:48|0.5272
12:03:49|0.5272
12:03:50|0.5272
12:03:51|0.5273
12:03:52|0.5273
12:03:53|0.5278
12:03:54|0.5278
12:03:55|0.528
12:03:56|0.528
12:03:57|0.5276
12:03:58|0.528
12:03:59|0.5292
12:04:01|0.5293
12:04:01|0.5297
12:04:02|0.5299
12:04:03|0.53
12:04:05|0.53
12:04:05|0.5313
12:04:07|0.5312
12:04:08|0.5315
12:04:09|0.5316
12:04:10|0.5314
12:04:11|0.5314
12:04:12|0.5316
12:04:13|0.5311
12:04:14|0.5315
12:04:15|0.5316
12:04:16|0.5315
12:04:17|0.5316
12:04:18|0.5323
12:04:19|0.5327
12:04:20|0.5325
12:04:21|0.5316
12:04:22|0.5315
12:04:23|0.5318
12:04:24|0.5318
12:04:25|0.5322
12:04:26|0.5326
12:04:27|0.5323
12:04:28|0.5333
12:04:29|0.5335
12:04:30|0.5329
12:04:31|0.5338
12:04:32|0.5336
12:04:33|0.5334
12:04:34|0.5329
12:04:35|0.5331
12:04:36|0.5331
12:04:37|0.5331
12:04:38|0.5329
12:04:39|0.5331
12:04:40|0.5335
12:04:41|0.5327
12:04:42|0.5329
12:04:43|0.5334
12:04:44|0.5328
12:04:45|0.5334
12:04:46|0.5324
12:04:47|0.533
12:04:48|0.5333
12:04:49|0.5331
12:04:50|0.5331
12:04:51|0.5333
12:04:52|0.5338
12:04:53|0.5335
12:04:54|0.5335
12:04:55|0.5338
12:04:56|0.5338
12:04:57|0.5327
12:04:58|0.5331
12:05:00|0.5325
12:05:00|0.5325
12:05:02|0.533
12:05:03|0.5331
12:05:04|0.5329
12:05:05|0.5329
12:05:06|0.5335
12:05:07|0.5335
12:05:08|0.5331
12:05:09|0.5339
12:05:10|0.5334
12:05:11|0.5337
12:05:12|0.5336
12:05:13|0.5336
12:05:14|0.5337
12:05:15|0.5337
12:05:16|0.5341
12:05:17|0.5341
12:05:18|0.5341
12:05:19|0.534
12:05:20|0.534
12:05:21|0.5341
12:05:22|0.5339
12:05:23|0.534
12:05:24|0.5343
12:05:25|0.5341
12:05:26|0.5333
12:05:27|0.5344
12:05:28|0.5339
12:05:29|0.534
12:05:30|0.5335
12:05:31|0.5335
12:05:32|0.5335
12:05:33|0.534
12:05:34|0.5343
12:05:35|0.5341
12:05:36|0.534
12:05:37|0.5336
12:05:38|0.5342
12:05:39|0.5342
12:05:40|0.5342
12:05:41|0.5343
12:05:42|0.5343
12:05:43|0.5341
12:05:44|0.5342
12:05:45|0.5342
12:05:46|0.5343
12:05:47|0.5342
12:05:48|0.5343
12:05:49|0.5336
12:05:50|0.5342
12:05:51|0.5341
12:05:52|0.5344
12:05:53|0.5344
12:05:55|0.5342
12:05:55|0.5344
12:05:56|0.5342
12:05:57|0.5343
12:05:58|0.533
12:05:59|0.5333
12:06:01|0.5329
12:06:02|0.5328
12:06:02|0.5331
12:06:03|0.5329
12:06:04|0.5333
12:06:06|0.533
12:06:07|0.533
12:06:07|0.5329
12:06:08|0.5329
12:06:10|0.5323
12:06:11|0.5328
12:06:11|0.5328
12:06:13|0.5323
12:06:14|0.5326
12:06:15|0.5319
12:06:16|0.5316
12:06:17|0.5317
12:06:18|0.5312
12:06:19|0.5302
12:06:20|0.5315
12:06:21|0.5313
12:06:22|0.531
12:06:23|0.5314
12:06:24|0.5323
12:06:25|0.5325
12:06:26|0.5325
12:06:27|0.5316
12:06:28|0.5329
12:06:29|0.5326
12:06:30|0.5326
12:06:31|0.5326
12:06:32|0.5326
12:06:33|0.5324
12:06:34|0.5325
12:06:35|0.5324
12:06:36|0.5327
12:06:37|0.5325
12:06:38|0.5327
12:06:39|0.5327
12:06:40|0.5317
12:06:41|0.5329
12:06:42|0.5326
12:06:43|0.5329
12:06:44|0.5322
12:06:45|0.5324
12:06:46|0.533
12:06:47|0.5326
12:06:48|0.5324
12:06:49|0.5328
12:06:50|0.5327
12:06:51|0.5323
12:06:52|0.5326
12:06:53|0.5326
12:06:54|0.5332
12:06:55|0.5337
12:06:56|0.5342
12:06:57|0.5343
12:06:58|0.5342
12:06:59|0.5343
12:07:00|0.5344
12:07:01|0.5343
12:07:02|0.5342
12:07:03|0.5347
12:07:04|0.5349
12:07:05|0.5346
12:07:06|0.5348
12:07:07|0.5349
12:07:08|0.5345
12:07:09|0.5349
12:07:10|0.5354
12:07:11|0.5348
12:07:12|0.5349
12:07:13|0.5348
12:07:14|0.5348
12:07:15|0.5349
12:07:16|0.5346
12:07:17|0.5345
12:07:19|0.5351
12:07:20|0.5351
12:07:21|0.5365
12:07:22|0.5364
12:07:22|0.5366
12:07:23|0.5366
12:07:25|0.5363
12:07:25|0.5367
12:07:27|0.5372
12:07:28|0.5373
12:07:29|0.537
12:07:29|0.537
12:07:30|0.5371
12:07:31|0.5372
12:07:33|0.5375
12:07:34|0.5379
12:07:35|0.5376
12:07:36|0.5374
12:07:37|0.5379
12:07:38|0.5379
12:07:39|0.5372
12:07:39|0.5381
12:07:41|0.538
12:07:42|0.5381
12:07:43|0.5383
12:07:44|0.5383
12:07:45|0.5385
12:07:45|0.5383
12:07:47|0.539
12:07:48|0.5389
12:07:49|0.5393
12:07:50|0.5389
12:07:51|0.5385
12:07:52|0.5388
12:07:53|0.54
12:07:54|0.5397
12:07:55|0.5399
12:07:56|0.5402
12:07:57|0.5395
12:07:58|0.5397
12:07:59|0.5407
12:08:00|0.5403
12:08:01|0.5409
12:08:03|0.5411
12:08:04|0.5409
12:08:05|0.5404
12:08:06|0.5404
12:08:07|0.5406
12:08:08|0.5402
12:08:09|0.5405
12:08:10|0.541
12:08:11|0.5408
12:08:12|0.5404
12:08:14|0.5402
12:08:15|0.54
12:08:16|0.5405
12:08:17|0.5404
12:08:18|0.54
12:08:18|0.5399
12:08:19|0.5399
12:08:20|0.5408
12:08:21|0.5416
12:08:23|0.5408
12:08:24|0.5417
12:08:25|0.5414
12:08:26|0.5415
12:08:27|0.5418
12:08:28|0.5418
12:08:29|0.5422
12:08:30|0.5427
12:08:30|0.5425
12:08:32|0.5427
12:08:32|0.5421
12:08:34|0.5423
12:08:35|0.5426
12:08:36|0.5426
12:08:37|0.5422
12:08:38|0.5422
12:08:39|0.5431
12:08:39|0.5433
12:08:41|0.5437
12:08:42|0.5438
12:08:43|0.5439
12:08:43|0.5438
12:08:45|0.5444
12:08:46|0.5444
12:08:47|0.5441
12:08:48|0.5438
12:08:49|0.5439
12:08:50|0.5441
12:08:51|0.5432
12:08:52|0.5437
12:08:53|0.5444
12:08:54|0.5432
12:08:55|0.543
12:08:56|0.5428
12:08:57|0.5428
12:08:58|0.5429
12:08:59|0.5434
12:09:00|0.5432
12:09:01|0.5432
12:09:02|0.5432
12:09:03|0.5437
12:09:04|0.5437
12:09:05|0.5436
12:09:07|0.5432
12:09:07|0.5436
12:09:08|0.5431
12:09:09|0.5431
12:09:10|0.5433
12:09:11|0.5432
12:09:12|0.5432
12:09:13|0.5435
12:09:15|0.5428
12:09:16|0.5426
12:09:17|0.5429
12:09:18|0.5422
12:09:19|0.5422
12:09:20|0.5423
12:09:21|0.5426
12:09:22|0.5424
12:09:23|0.5425
12:09:24|0.5431
12:09:24|0.5432
12:09:26|0.5432
12:09:27|0.5422
12:09:28|0.5421
12:09:29|0.5421
12:09:30|0.5437
12:09:31|0.5427
12:09:33|0.5423
12:09:33|0.5423
12:09:34|0.5428
12:09:35|0.543
12:09:36|0.5431
12:09:37|0.5433
12:09:38|0.5422
12:09:39|0.5426
12:09:40|0.5436
12:09:41|0.543
12:09:42|0.5429
12:09:43|0.5436
12:09:44|0.5432
12:09:45|0.5436
12:09:46|0.5432
12:09:47|0.5432
12:09:48|0.5432
12:09:49|0.5431
12:09:50|0.5434
12:09:51|0.5433
12:09:52|0.5433
12:09:53|0.5431
12:09:54|0.543
12:09:55|0.543
12:09:56|0.543
12:09:57|0.543
12:09:58|0.5432
12:09:59|0.543
12:10:00|0.5431
12:10:01|0.5431
12:10:02|0.5432
12:10:03|0.543
12:10:04|0.543
12:10:06|0.543
12:10:06|0.543
12:10:08|0.5437
12:10:09|0.5437
12:10:10|0.5437
12:10:11|0.5435
12:10:12|0.5435
12:10:13|0.5437
12:10:13|0.5443
12:10:15|0.5435
12:10:16|0.5437
12:10:17|0.5435
12:10:18|0.5435
12:10:19|0.5434
12:10:19|0.5441
12:10:21|0.5439
12:10:22|0.5438
12:10:23|0.5438
12:10:24|0.544
12:10:25|0.545
12:10:26|0.5445
12:10:27|0.5445
12:10:28|0.5446
12:10:29|0.5446
12:10:30|0.5446
12:10:31|0.545
12:10:32|0.545
12:10:33|0.5446
12:10:34|0.545
12:10:35|0.5449
12:10:36|0.5449
12:10:37|0.5444
12:10:38|0.5444
12:10:39|0.5444
12:10:40|0.5444
12:10:41|0.5444
12:10:42|0.5444
12:10:43|0.5443
12:10:44|0.5443
12:10:45|0.5441
12:10:46|0.544
12:10:47|0.5437
12:10:48|0.5436
12:10:49|0.5434
12:10:50|0.5435
12:10:51|0.5432
12:10:52|0.5434
12:10:53|0.5433
12:10:54|0.5434
12:10:55|0.5439
12:10:56|0.5436
12:10:57|0.5435
12:10:58|0.5439
12:10:59|0.5434
12:11:00|0.5437
12:11:01|0.5439
12:11:02|0.5439
12:11:03|0.5439
12:11:04|0.5441
12:11:05|0.5442
12:11:06|0.5444
12:11:07|0.5444
12:11:09|0.5442
12:11:10|0.5445
12:11:10|0.5445
12:11:12|0.5447
12:11:13|0.5466
12:11:14|0.5467
12:11:15|0.5469
12:11:16|0.547
12:11:17|0.5466
12:11:18|0.5468
12:11:19|0.547
12:11:20|0.5471
12:11:21|0.5477
12:11:22|0.5473
12:11:23|0.5457
12:11:24|0.5467
12:11:25|0.5477
12:11:26|0.547
12:11:27|0.5476
12:11:28|0.5467
12:11:29|0.5467
12:11:30|0.5465
12:11:31|0.5465
12:11:32|0.5464
12:11:33|0.5463
12:11:34|0.5459
12:11:35|0.5463
12:11:36|0.5467
12:11:38|0.5471
12:11:38|0.5471
12:11:39|0.5465
12:11:40|0.5465
12:11:41|0.5462
12:11:42|0.546
12:11:43|0.5459
12:11:44|0.5458
12:11:45|0.5459
12:11:46|0.5459
12:11:47|0.5461
12:11:48|0.546
12:11:49|0.5452
12:11:50|0.5457
12:11:51|0.5456
12:11:52|0.546
12:11:53|0.5459
12:11:54|0.5463
12:11:55|0.5459
12:11:56|0.5456
12:11:57|0.5463
12:11:58|0.5457
12:12:00|0.5456
12:12:00|0.5456
12:12:01|0.546
12:12:02|0.546
12:12:04|0.5464
12:12:05|0.546
12:12:05|0.5461
12:12:06|0.5458
12:12:08|0.5458
12:12:09|0.5461
12:12:11|0.5465
12:12:11|0.5466
12:12:13|0.5464
12:12:14|0.5463
12:12:15|0.5465
12:12:16|0.5466
12:12:17|0.5464
12:12:18|0.5466
12:12:19|0.5457
12:12:20|0.5456
12:12:21|0.546
12:12:21|0.546
12:12:23|0.546
12:12:24|0.5462
12:12:24|0.5458
12:12:25|0.5463
12:12:27|0.5464
12:12:27|0.5466
12:12:29|0.5458
12:12:29|0.5465
12:12:30|0.5458
12:12:32|0.5462
12:12:33|0.5463
12:12:34|0.5462
12:12:35|0.5458
12:12:36|0.5457
12:12:37|0.5458
12:12:38|0.5452
12:12:39|0.5447
12:12:40|0.5454
12:12:40|0.5447
12:12:42|0.5446
12:12:43|0.5446
12:12:44|0.545
12:12:45|0.5445
12:12:46|0.5443
12:12:47|0.5443
12:12:48|0.5446
12:12:49|0.5441
12:12:50|0.5437
12:12:51|0.5439
12:12:52|0.5427
12:12:54|0.5433
12:12:54|0.5428
12:12:55|0.5443
12:12:56|0.5483
12:12:57|0.5475
12:12:59|0.5474
12:12:59|0.5465
12:13:00|0.5466
12:13:01|0.5472
12:13:02|0.5476
12:13:03|0.5483
12:13:04|0.5494
12:13:05|0.5489
12:13:06|0.5484
12:13:07|0.5486
12:13:09|0.5494
12:13:10|0.5489
12:13:11|0.5494
12:13:12|0.5494
12:13:13|0.5492
12:13:14|0.549
12:13:15|0.5475
12:13:16|0.5487
12:13:17|0.5488
12:13:18|0.5488
12:13:19|0.5494
12:13:20|0.5495
12:13:21|0.549
12:13:22|0.5494
12:13:23|0.549
12:13:24|0.5488
12:13:25|0.5487
12:13:26|0.5494
12:13:27|0.549
12:13:28|0.5487
12:13:29|0.5491
12:13:30|0.5492
12:13:32|0.5498
12:13:33|0.5485
12:13:33|0.5484
12:13:34|0.5484
12:13:36|0.5427
12:13:37|0.5441
12:13:38|0.545
12:13:39|0.5447
12:13:39|0.5442
12:13:40|0.5446
12:13:42|0.545
12:13:43|0.544
12:13:44|0.5437
12:13:44|0.5444
12:13:45|0.5438
12:13:47|0.5436
12:13:47|0.545
12:13:48|0.545
12:13:50|0.5446
12:13:51|0.545
12:13:52|0.5452
12:13:53|0.5445
12:13:53|0.5437
12:13:54|0.5432
12:13:55|0.5437
12:13:57|0.5437
12:13:58|0.5437
12:13:59|0.543
12:13:59|0.542
12:14:01|0.5423
12:14:02|0.5423
12:14:03|0.5425
12:14:04|0.5423
12:14:05|0.5424
12:14:06|0.5426
12:14:07|0.5428
12:14:08|0.5428
12:14:09|0.5435
12:14:11|0.5435
12:14:11|0.5431
12:14:13|0.5437
12:14:14|0.5433
12:14:15|0.5434
12:14:16|0.5434
12:14:17|0.5439
12:14:18|0.5439
12:14:20|0.5433
12:14:20|0.5437
12:14:21|0.5434
12:14:22|0.5434
12:14:23|0.5428
12:14:24|0.5427
12:14:25|0.5428
12:14:26|0.5431
12:14:27|0.5433
12:14:28|0.543
12:14:29|0.543
12:14:30|0.5434
12:14:31|0.543
12:14:32|0.543
12:14:34|0.5424
12:14:34|0.542
12:14:35|0.5429
12:14:36|0.5422
12:14:37|0.5422
12:14:39|0.5426
12:14:39|0.5429
12:14:40|0.5429
12:14:42|0.5422
12:14:42|0.542
12:14:44|0.5425
12:14:44|0.5425
12:14:46|0.5426
12:14:47|0.5426
12:14:48|0.5424
12:14:48|0.542
12:14:50|0.542
12:14:51|0.5421
12:14:52|0.5426
12:14:53|0.542
12:14:53|0.5426
12:14:55|0.5421
12:14:56|0.542
12:14:57|0.542
12:14:58|0.5414
12:14:59|0.5411
12:15:00|0.5412
12:15:01|0.5401
12:15:02|0.5406
12:15:03|0.5404
12:15:04|0.5411
12:15:06|0.5413
12:15:06|0.5414
12:15:07|0.5421
12:15:08|0.542
12:15:09|0.5414
12:15:10|0.5415
12:15:11|0.5419
12:15:12|0.5419
12:15:13|0.5414
12:15:14|0.5416
12:15:16|0.5421
12:15:16|0.5421
12:15:18|0.5421
12:15:19|0.5423
12:15:20|0.5426
12:15:20|0.5433
12:15:21|0.5429
12:15:22|0.5429
12:15:24|0.5426
12:15:25|0.543
12:15:25|0.5429
12:15:27|0.5429
12:15:28|0.5433
12:15:28|0.5433
12:15:30|0.5447
12:15:31|0.5438
12:15:32|0.5439
12:15:33|0.5439
12:15:34|0.5437
12:15:34|0.5428
12:15:36|0.543
12:15:36|0.5431
12:15:37|0.5432
12:15:39|0.5432
12:15:40|0.5439
12:15:41|0.5437
12:15:41|0.5437
12:15:43|0.5434
12:15:44|0.5432
12:15:45|0.5438
12:15:46|0.5437
12:15:47|0.5434
12:15:48|0.5431
12:15:49|0.5437
12:15:50|0.5437
12:15:50|0.5436
12:15:51|0.5435
12:15:53|0.5434
12:15:53|0.5438
12:15:55|0.5425
12:15:56|0.5431
12:15:56|0.5432
12:15:58|0.5432
12:15:59|0.543
12:16:00|0.5433
12:16:01|0.5433
12:16:02|0.5431
12:16:03|0.5431
12:16:04|0.5432
12:16:05|0.5433
12:16:05|0.5429
12:16:06|0.5431
12:16:07|0.5431
12:16:09|0.5429
12:16:10|0.5428
12:16:11|0.5434
12:16:12|0.5436
12:16:13|0.5436
12:16:14|0.5444
12:16:16|0.5446
12:16:17|0.5445
12:16:18|0.5445
12:16:19|0.5449
12:16:20|0.5452
12:16:21|0.5451
12:16:22|0.5455
12:16:23|0.5455
12:16:24|0.5453
12:16:25|0.5456
12:16:26|0.5456
12:16:27|0.5459
12:16:28|0.5459
12:16:29|0.5456
12:16:30|0.5456
12:16:31|0.5448
12:16:32|0.5442
12:16:33|0.5437
12:16:34|0.5438
12:16:35|0.5438
12:16:36|0.5439
12:16:37|0.5437
12:16:38|0.5437
12:16:39|0.5437
12:16:40|0.544
12:16:41|0.5445
12:16:42|0.5445
12:16:43|0.5445
12:16:44|0.5445
12:16:45|0.5445
12:16:46|0.5445
12:16:47|0.5441
12:16:48|0.544
12:16:49|0.5444
12:16:50|0.5444
12:16:51|0.5442
12:16:52|0.544
12:16:53|0.5441
12:16:54|0.5441
12:16:55|0.5441
12:16:56|0.5441
12:16:57|0.544
12:16:58|0.5443
12:16:59|0.5445
12:17:00|0.5445
12:17:01|0.5454
12:17:02|0.5454
12:17:03|0.546
12:17:05|0.5459
12:17:05|0.546
12:17:06|0.546
12:17:07|0.5463
12:17:08|0.5475
12:17:09|0.547
12:17:10|0.546
12:17:11|0.5468
12:17:12|0.5466
12:17:13|0.5462
12:17:14|0.5469
12:17:15|0.547
12:17:16|0.5469
12:17:17|0.5466
12:17:19|0.5469
12:17:20|0.5473
12:17:21|0.5479
12:17:23|0.5476
12:17:23|0.5482
12:17:24|0.5484
12:17:25|0.5486
12:17:26|0.549
12:17:27|0.5497
12:17:29|0.5495
12:17:30|0.55
12:17:30|0.55
12:17:32|0.5489
12:17:33|0.5498
12:17:33|0.5495
12:17:34|0.5499
12:17:35|0.5506
12:17:37|0.5502
12:17:37|0.55
12:17:38|0.5494
12:17:39|0.5502
12:17:41|0.55
12:17:42|0.5502
12:17:42|0.5507
12:17:44|0.5504
12:17:44|0.5517
12:17:46|0.5516
12:17:46|0.5521
12:17:47|0.5521
12:17:49|0.5528
12:17:49|0.5508
12:17:50|0.5522
12:17:52|0.5521
12:17:52|0.5521
12:17:54|0.5521
12:17:55|0.5521
12:17:55|0.5527
12:17:57|0.553
12:17:58|0.5525
12:17:59|0.5524
12:17:59|0.5529
12:18:01|0.5525
12:18:02|0.5526
12:18:02|0.553
12:18:04|0.553
12:18:05|0.5525
12:18:05|0.5525
12:18:07|0.5523
12:18:08|0.5522
12:18:09|0.5523
12:18:10|0.5502
12:18:11|0.5512
12:18:12|0.5508
12:18:13|0.5509
12:18:14|0.5507
12:18:15|0.5507
12:18:17|0.551
12:18:18|0.5513
12:18:19|0.5514
12:18:19|0.55
12:18:21|0.5509
12:18:22|0.5512
12:18:23|0.5509
12:18:24|0.5513
12:18:25|0.5511
12:18:25|0.5512
12:18:27|0.5508
12:18:28|0.5508
12:18:29|0.5501
12:18:30|0.5507
12:18:30|0.5511
12:18:32|0.5511
12:18:33|0.5508
12:18:34|0.5511
12:18:34|0.5511
12:18:36|0.551
12:18:36|0.551
12:18:38|0.5512
12:18:38|0.5516
12:18:40|0.5512
12:18:41|0.5512
12:18:42|0.5516
12:18:42|0.552
12:18:44|0.5519
12:18:45|0.5514
12:18:45|0.5513
12:18:46|0.5523
12:18:48|0.5515
12:18:49|0.5521
12:18:50|0.552
12:18:51|0.5524
12:18:52|0.552
12:18:53|0.5513
12:18:54|0.5524
12:18:55|0.552
12:18:56|0.5514
12:18:57|0.5521
12:18:58|0.552
12:18:58|0.5516
12:19:00|0.5516
12:19:00|0.552
12:19:02|0.5529
12:19:03|0.5522
12:19:04|0.5522
12:19:05|0.5526
12:19:06|0.5522
12:19:07|0.5527
12:19:08|0.5524
12:19:09|0.553
12:19:10|0.553
12:19:10|0.5523
12:19:11|0.5525
12:19:13|0.5526
12:19:14|0.5529
12:19:16|0.553
12:19:16|0.5534
12:19:17|0.5532
12:19:19|0.5539
12:19:20|0.5537
12:19:21|0.5532
12:19:21|0.5522
12:19:23|0.5529
12:19:23|0.5532
12:19:25|0.5533
12:19:26|0.5533
12:19:27|0.5531
12:19:28|0.5535
12:19:29|0.5535
12:19:30|0.5536
12:19:31|0.5536
12:19:32|0.5535
12:19:33|0.5534
12:19:34|0.5535
12:19:35|0.5535
12:19:35|0.5535
12:19:37|0.5535
12:19:38|0.5536
12:19:39|0.5536
12:19:40|0.5536
12:19:41|0.5536
12:19:42|0.5537
12:19:43|0.5537
12:19:44|0.5538
12:19:45|0.554
12:19:46|0.554
12:19:47|0.554
12:19:48|0.554
12:19:50|0.554
12:19:50|0.554
12:19:51|0.554
12:19:52|0.554
12:19:53|0.5534
12:19:54|0.5537
12:19:55|0.557
12:19:56|0.5572
12:19:57|0.556
12:19:58|0.5581
12:19:59|0.5561
12:20:00|0.5573
12:20:01|0.5567
12:20:02|0.5564
12:20:04|0.5566
12:20:04|0.5555
12:20:05|0.5558
12:20:06|0.556
12:20:07|0.5577
12:20:08|0.5577
12:20:09|0.5566
12:20:10|0.5564
12:20:11|0.5563
12:20:12|0.5564
12:20:13|0.5564
12:20:14|0.5577
12:20:15|0.5564
12:20:16|0.5563
12:20:17|0.5581
12:20:18|0.5571
12:20:20|0.5571
12:20:21|0.557
12:20:22|0.5573
12:20:23|0.5571
12:20:24|0.5569
12:20:25|0.5571
12:20:26|0.5566
12:20:27|0.5582
12:20:28|0.558
12:20:29|0.5583
12:20:30|0.559
12:20:31|0.559
12:20:32|0.5588
12:20:33|0.5587
12:20:34|0.5582
12:20:35|0.5577
12:20:36|0.5583
12:20:37|0.5576
12:20:38|0.559
12:20:39|0.5578
12:20:40|0.5578
12:20:41|0.5583
12:20:42|0.5586
12:20:43|0.5578
12:20:44|0.5578
12:20:45|0.5572
12:20:46|0.5571
12:20:47|0.5581
12:20:48|0.5587
12:20:49|0.5586
12:20:50|0.559
12:20:51|0.5589
12:20:52|0.559
12:20:53|0.5581
12:20:54|0.5578
12:20:55|0.5579
12:20:56|0.5577
12:20:57|0.5582
12:20:58|0.5586
12:20:59|0.5579
12:21:00|0.559
12:21:01|0.5584
12:21:02|0.5578
12:21:03|0.558
12:21:04|0.5579
12:21:05|0.5573
12:21:06|0.558
12:21:07|0.5587
12:21:08|0.558
12:21:09|0.558
12:21:10|0.5586
12:21:12|0.5579
12:21:12|0.5582
12:21:13|0.5579
12:21:15|0.5579
12:21:15|0.558
12:21:17|0.559
12:21:18|0.5584
12:21:19|0.5581
12:21:20|0.5581
12:21:21|0.5574
12:21:22|0.5573
12:21:23|0.5581
12:21:24|0.5583
12:21:25|0.558
12:21:26|0.5588
12:21:27|0.5583
12:21:28|0.5583
12:21:29|0.5591
12:21:30|0.5592
12:21:32|0.559
12:21:32|0.559
12:21:33|0.5599
12:21:34|0.5599
12:21:35|0.56
12:21:36|0.56
12:21:37|0.5591
12:21:38|0.5591
12:21:39|0.5592
12:21:41|0.5598
12:21:41|0.56
12:21:43|0.56
12:21:43|0.56
12:21:45|0.5596
12:21:46|0.5598
12:21:46|0.5605
12:21:48|0.561
12:21:49|0.561
12:21:49|0.5608
12:21:50|0.5617
12:21:52|0.5619
12:21:53|0.5611
12:21:54|0.561
12:21:55|0.5612
12:21:56|0.5615
12:21:57|0.5609
12:21:58|0.5616
12:21:59|0.5619
12:22:00|0.5619
12:22:01|0.5617
12:22:02|0.5615
12:22:03|0.5615
12:22:04|0.5612
12:22:05|0.5617
12:22:06|0.5618
12:22:07|0.5618
12:22:08|0.5612
12:22:09|0.5615
12:22:10|0.5614
12:22:11|0.5615
12:22:12|0.5615
12:22:13|0.5619
12:22:14|0.5616
12:22:15|0.5617
12:22:16|0.5617
12:22:17|0.5619
12:22:18|0.5619
12:22:20|0.5618
12:22:20|0.562
12:22:22|0.5617
12:22:23|0.5617
12:22:24|0.5619
12:22:25|0.5616
12:22:27|0.562
12:22:27|0.5618
12:22:28|0.562
12:22:29|0.5617
12:22:31|0.5625
12:22:32|0.5625
12:22:33|0.5623
12:22:34|0.5623
12:22:34|0.5618
12:22:36|0.563
12:22:36|0.5623
12:22:38|0.5629
12:22:38|0.5624
12:22:39|0.562
12:22:40|0.5627
12:22:41|0.5621
12:22:43|0.5621
12:22:44|0.5625
12:22:45|0.5622
12:22:46|0.563
12:22:46|0.5621
12:22:48|0.5624
12:22:49|0.5627
12:22:50|0.5628
12:22:51|0.5621
12:22:51|0.5624
12:22:52|0.5621
12:22:54|0.5623
12:22:55|0.5621
12:22:55|0.5619
12:22:57|0.5615
12:22:58|0.562
12:22:59|0.5615
12:23:00|0.562
12:23:00|0.5615
12:23:01|0.5619
12:23:03|0.5615
12:23:03|0.5615
12:23:05|0.5615
12:23:06|0.5602
12:23:07|0.5614
12:23:08|0.5614
12:23:09|0.5615
12:23:10|0.5611
12:23:10|0.5614
12:23:12|0.5618
12:23:13|0.5615
12:23:13|0.562
12:23:14|0.5615
12:23:16|0.5619
12:23:17|0.5612
12:23:19|0.5611
12:23:20|0.561
12:23:20|0.561
12:23:21|0.5609
12:23:22|0.561
12:23:24|0.5609
12:23:25|0.561
12:23:26|0.561
12:23:27|0.5615
12:23:27|0.561
12:23:29|0.5618
12:23:30|0.5611
12:23:30|0.5618
12:23:31|0.5611
12:23:32|0.5612
12:23:34|0.5615
12:23:35|0.5612
12:23:36|0.5614
12:23:37|0.5614
12:23:38|0.561
12:23:39|0.5611
12:23:40|0.5609
12:23:41|0.5609
12:23:42|0.5611
12:23:43|0.5609
12:23:43|0.5609
12:23:45|0.5609
12:23:46|0.5607
12:23:47|0.5606
12:23:48|0.5607
12:23:49|0.5601
12:23:50|0.561
12:23:51|0.5602
12:23:52|0.5604
12:23:53|0.5603
12:23:54|0.5603
12:23:55|0.5607
12:23:55|0.5601
12:23:57|0.5602
12:23:58|0.56
12:23:59|0.5601
12:24:00|0.56
12:24:01|0.56
12:24:02|0.5601
12:24:03|0.56
12:24:04|0.5603
12:24:05|0.56
12:24:06|0.5597
12:24:07|0.559
12:24:08|0.5585
12:24:09|0.5585
12:24:10|0.5581
12:24:11|0.5581
12:24:12|0.558
12:24:13|0.5574
12:24:14|0.5579
12:24:15|0.5569
12:24:16|0.5564
12:24:17|0.5564
12:24:18|0.5554
12:24:19|0.555
12:24:20|0.5555
12:24:22|0.5555
12:24:22|0.5552
12:24:23|0.5555
12:24:24|0.5555
12:24:25|0.5558
12:24:26|0.5563
12:24:27|0.5573
12:24:28|0.5566
12:24:30|0.5559
12:24:31|0.5562
12:24:32|0.5558
12:24:32|0.5559
12:24:34|0.5554
12:24:34|0.5556
12:24:36|0.5553
12:24:36|0.5554
12:24:37|0.5553
12:24:39|0.5555
12:24:39|0.5554
12:24:41|0.5553
12:24:41|0.5555
12:24:42|0.5551
12:24:43|0.555
12:24:45|0.555
12:24:46|0.5552
12:24:46|0.5551
12:24:47|0.555
12:24:49|0.555
12:24:49|0.555
12:24:50|0.555
12:24:51|0.5555
12:24:53|0.5551
12:24:54|0.5547
12:24:55|0.5548
12:24:55|0.5539
12:24:57|0.5541
12:24:58|0.5543
12:24:59|0.5543
12:25:00|0.5538
12:25:00|0.554
12:25:01|0.5538
12:25:03|0.5543
12:25:04|0.5538
12:25:04|0.5542
12:25:05|0.5542
12:25:06|0.5538
12:25:08|0.5546
12:25:09|0.5543
12:25:10|0.5548
12:25:11|0.555
12:25:12|0.5551
12:25:13|0.5547
12:25:14|0.5557
12:25:16|0.5557
12:25:16|0.5558
12:25:17|0.5574
12:25:18|0.5571
12:25:19|0.5584
12:25:20|0.5589
12:25:22|0.5581
12:25:23|0.5583
12:25:23|0.5583
12:25:25|0.5584
12:25:27|0.5598
12:25:28|0.5592
12:25:29|0.5595
12:25:30|0.5591
12:25:31|0.5597
12:25:32|0.5595
12:25:32|0.5596
12:25:34|0.5601
12:25:35|0.5597
12:25:36|0.5597
12:25:37|0.5597
12:25:38|0.5595
12:25:39|0.5602
12:25:40|0.5605
12:25:41|0.5604
12:25:42|0.5604
12:25:43|0.561
12:25:44|0.5602
12:25:45|0.5611
12:25:46|0.5612
12:25:47|0.5618
12:25:48|0.5613
12:25:49|0.5612
12:25:50|0.5607
12:25:51|0.5613
12:25:52|0.562
12:25:54|0.5621
12:25:54|0.5627
12:25:55|0.5621
12:25:56|0.562
12:25:57|0.5628
12:25:58|0.5623
12:25:59|0.5623
12:26:00|0.5621
12:26:01|0.5617
12:26:02|0.5621
12:26:03|0.563
12:26:04|0.5627
12:26:05|0.5628
12:26:06|0.5627
12:26:07|0.5625
12:26:08|0.5623
12:26:09|0.5613
12:26:10|0.5621
12:26:11|0.5619
12:26:12|0.5619
12:26:14|0.5617
12:26:15|0.5617
12:26:16|0.5616
12:26:17|0.5618
12:26:17|0.5618
12:26:18|0.5643
12:26:20|0.5624
12:26:21|0.5635
12:26:22|0.5635
12:26:23|0.5642
12:26:24|0.5649
12:26:25|0.5649
12:26:26|0.5646
12:26:27|0.5653
12:26:28|0.5653
12:26:29|0.5651
12:26:30|0.5649
12:26:32|0.565
12:26:32|0.5679
12:26:33|0.5684
12:26:35|0.5672
12:26:36|0.5666
12:26:37|0.567
12:26:38|0.5659
12:26:39|0.5705
12:26:39|0.5711
12:26:41|0.5709
12:26:41|0.5719
12:26:43|0.5707
12:26:43|0.5714
12:26:45|0.57
12:26:45|0.5702
12:26:46|0.5702
12:26:47|0.5707
12:26:49|0.5713
12:26:50|0.5707
12:26:50|0.5713
12:26:51|0.571
12:26:53|0.5711
12:26:54|0.5704
12:26:54|0.5711
12:26:56|0.5705
12:26:57|0.5707
12:26:58|0.5705
12:26:59|0.5704
12:27:00|0.5708
12:27:01|0.571
12:27:02|0.5708
12:27:02|0.5708
12:27:04|0.5705
12:27:05|0.5705
12:27:05|0.57
12:27:07|0.5706
12:27:07|0.5705
12:27:08|0.5705
12:27:10|0.5707
12:27:10|0.5707
12:27:12|0.5709
12:27:12|0.5704
12:27:13|0.5704
12:27:15|0.5709
12:27:16|0.5704
12:27:17|0.5706
12:27:18|0.5701
12:27:19|0.5705
12:27:20|0.5705
12:27:21|0.5704
12:27:21|0.57
12:27:23|0.57
12:27:23|0.57
12:27:25|0.57
12:27:26|0.57
12:27:27|0.5705
12:27:28|0.5701
12:27:29|0.57
12:27:30|0.5702
12:27:32|0.57
12:27:32|0.57
12:27:33|0.57
12:27:34|0.5702
12:27:35|0.5701
12:27:36|0.5707
12:27:37|0.5707
12:27:38|0.5707
12:27:39|0.57
12:27:40|0.5703
12:27:41|0.57
12:27:42|0.5701
12:27:43|0.57
12:27:44|0.5702
12:27:45|0.5706
12:27:46|0.57
12:27:47|0.57
12:27:48|0.57
12:27:49|0.5702
12:27:50|0.57
12:27:51|0.5702
12:27:52|0.5702
12:27:53|0.5702
12:27:54|0.5704
12:27:55|0.5702
12:27:56|0.5706
12:27:57|0.5702
12:27:58|0.5706
12:28:00|0.5702
12:28:00|0.5705
12:28:01|0.57
12:28:03|0.5702
12:28:03|0.5701
12:28:05|0.5695
12:28:06|0.569
12:28:06|0.569
12:28:08|0.5689
12:28:09|0.5686
12:28:09|0.568
12:28:10|0.5684
12:28:11|0.5693
12:28:12|0.5684
12:28:13|0.5686
12:28:14|0.5688
12:28:15|0.5688
12:28:17|0.5684
12:28:17|0.568
12:28:19|0.568
12:28:20|0.5684
12:28:21|0.568
12:28:22|0.5684
12:28:23|0.5684
12:28:24|0.5684
12:28:26|0.5694
12:28:27|0.57
12:28:27|0.5694
12:28:29|0.5697
12:28:30|0.5695
12:28:31|0.5694
12:28:32|0.5684
12:28:33|0.5677
12:28:34|0.5676
12:28:35|0.5685
12:28:35|0.5685
12:28:37|0.5675
12:28:37|0.5677
12:28:39|0.5677
12:28:39|0.5676
12:28:41|0.5674
12:28:42|0.5674
12:28:42|0.5686
12:28:43|0.5681
12:28:44|0.5688
12:28:45|0.5688
12:28:47|0.569
12:28:47|0.5692
12:28:49|0.568
12:28:50|0.5687
12:28:51|0.5686
12:28:52|0.5686
12:28:53|0.5677
12:28:54|0.5678
12:28:55|0.5674
12:28:56|0.5674
12:28:57|0.5677
12:28:58|0.5677
12:28:59|0.5675
12:29:00|0.5676
12:29:01|0.568
12:29:02|0.5684
12:29:03|0.5683
12:29:04|0.5684
12:29:05|0.5684
12:29:06|0.5688
12:29:07|0.5688
12:29:08|0.5688
12:29:10|0.5692
12:29:11|0.5688
12:29:12|0.5692
12:29:12|0.5695
12:29:13|0.5709
12:29:15|0.5707
12:29:16|0.5702
12:29:17|0.5687
12:29:18|0.5699
12:29:18|0.57
12:29:20|0.5709
12:29:21|0.5709
12:29:22|0.571
12:29:23|0.571
12:29:24|0.5705
12:29:25|0.5707
12:29:27|0.5706
12:29:28|0.5709
12:29:29|0.5704
12:29:30|0.5709
12:29:31|0.5709
12:29:32|0.5709
12:29:33|0.5706
12:29:34|0.5709
12:29:35|0.5709
12:29:36|0.5713
12:29:37|0.5714
12:29:38|0.571
12:29:40|0.5713
12:29:40|0.5708
12:29:41|0.5705
12:29:42|0.5707
12:29:43|0.5705
12:29:44|0.5702
12:29:45|0.5696
12:29:46|0.5701
12:29:47|0.5703
12:29:48|0.5702
12:29:49|0.5701
12:29:51|0.57
12:29:51|0.57
12:29:52|0.5689
12:29:54|0.5692
12:29:55|0.5692
12:29:56|0.5693
12:29:57|0.5695
12:29:58|0.5695
12:29:59|0.5693
12:30:00|0.5692
12:30:01|0.5696
12:30:02|0.5694
12:30:03|0.5692
12:30:04|0.5689
12:30:05|0.5693
12:30:06|0.5698
12:30:07|0.5692
12:30:08|0.5697
12:30:09|0.5693
12:30:10|0.5698
12:30:11|0.57
12:30:12|0.5694
12:30:13|0.5694
12:30:14|0.5697
12:30:15|0.5693
12:30:16|0.5691
12:30:17|0.569
12:30:19|0.5695
12:30:20|0.569
12:30:21|0.5694
12:30:21|0.5694
12:30:23|0.5696
12:30:24|0.5696
12:30:25|0.5696
12:30:26|0.5696
12:30:27|0.5696
12:30:28|0.5698
12:30:29|0.5688
12:30:29|0.5688
12:30:31|0.5689
12:30:32|0.5684
12:30:33|0.5684
12:30:34|0.5687
12:30:35|0.5677
12:30:36|0.5678
12:30:37|0.5679
12:30:38|0.5676
12:30:39|0.5679
12:30:40|0.5671
12:30:41|0.5653
12:30:42|0.5652
12:30:43|0.5662
12:30:44|0.566
12:30:45|0.5658
12:30:46|0.5657
12:30:47|0.5659
12:30:48|0.5662
12:30:49|0.566
12:30:50|0.5659
12:30:51|0.565
12:30:52|0.5657
12:30:53|0.5653
12:30:54|0.5645
12:30:55|0.5643
12:30:56|0.5637
12:30:57|0.5637
12:30:58|0.5639
12:30:59|0.5632
12:31:00|0.5671
12:31:01|0.5675
12:31:02|0.567
12:31:03|0.568
12:31:04|0.568
12:31:05|0.5696
12:31:06|0.5696
12:31:07|0.5696
12:31:08|0.5709
12:31:09|0.5709
12:31:10|0.5711
12:31:11|0.5711
12:31:12|0.5721
12:31:13|0.5717
12:31:14|0.5713
12:31:15|0.5713
12:31:16|0.5712
12:31:17|0.5697
12:31:18|0.5698
12:31:19|0.5693
12:31:20|0.5702
12:31:21|0.5699
12:31:22|0.57
12:31:23|0.5697
12:31:24|0.5706
12:31:25|0.5706
12:31:27|0.571
12:31:28|0.5702
12:31:29|0.5709
12:31:30|0.5712
12:31:31|0.5709
12:31:32|0.5709
12:31:32|0.571
12:31:34|0.5715
12:31:35|0.5718
12:31:36|0.572
12:31:37|0.5725
12:31:38|0.572
12:31:39|0.5724
12:31:40|0.5729
12:31:41|0.5718
12:31:42|0.573
12:31:43|0.5723
12:31:44|0.5726
12:31:45|0.5725
12:31:46|0.5721
12:31:47|0.5738
12:31:48|0.5738
12:31:49|0.5748
12:31:50|0.5739
12:31:51|0.5745
12:31:52|0.5745
12:31:53|0.5755
12:31:54|0.576
12:31:55|0.5758
12:31:56|0.5766
12:31:57|0.5757
12:31:59|0.5774
12:31:59|0.5808
12:32:01|0.5787
12:32:01|0.578
12:32:02|0.5784
12:32:03|0.5783
12:32:04|0.5809
12:32:06|0.5794
12:32:06|0.5799
12:32:07|0.5799
12:32:08|0.5794
12:32:09|0.5804
12:32:11|0.5799
12:32:11|0.5805
12:32:12|0.581
12:32:13|0.5809
12:32:14|0.58
12:32:15|0.5807
12:32:16|0.5806
12:32:17|0.5799
12:32:18|0.5799
12:32:19|0.5799
12:32:20|0.5798
12:32:21|0.5788
12:32:22|0.5786
12:32:23|0.5795
12:32:25|0.5793
12:32:26|0.5784
12:32:26|0.5787
12:32:28|0.5789
12:32:30|0.579
12:32:30|0.5787
12:32:31|0.5789
12:32:32|0.5789
12:32:33|0.5786
12:32:35|0.5787
12:32:36|0.5795
12:32:36|0.5791
12:32:38|0.5791
12:32:39|0.58
12:32:40|0.5802
12:32:41|0.5803
12:32:42|0.5804
12:32:42|0.5801
12:32:44|0.5804
12:32:44|0.5799
12:32:46|0.5805
12:32:47|0.5804
12:32:47|0.5806
12:32:49|0.5805
12:32:50|0.5799
12:32:50|0.5803
12:32:52|0.5799
12:32:52|0.5794
12:32:54|0.5794
12:32:55|0.5795
12:32:55|0.5794
12:32:57|0.5796
12:32:58|0.5788
12:32:59|0.5788
12:32:59|0.5786
12:33:00|0.5785
12:33:02|0.5782
12:33:02|0.5796
12:33:03|0.5793
12:33:05|0.5796
12:33:06|0.5793
12:33:06|0.5798
12:33:08|0.5814
12:33:09|0.582
12:33:10|0.5823
12:33:11|0.5841
12:33:12|0.5853
12:33:13|0.5857
12:33:14|0.5878
12:33:15|0.588
12:33:16|0.5852
12:33:16|0.5847
12:33:18|0.5841
12:33:19|0.5852
12:33:20|0.5852
12:33:21|0.5812
12:33:22|0.5816
12:33:23|0.5821
12:33:24|0.5838
12:33:25|0.5839
12:33:26|0.5837
12:33:27|0.5842
12:33:28|0.584
12:33:29|0.5821
12:33:31|0.5834
12:33:32|0.5818
12:33:33|0.5813
12:33:34|0.5806
12:33:36|0.5831
12:33:37|0.5837
12:33:37|0.5835
12:33:38|0.5829
12:33:39|0.5841
12:33:40|0.5842
12:33:42|0.5839
12:33:43|0.5837
12:33:43|0.5841
12:33:45|0.584
12:33:46|0.5835
12:33:47|0.5836
12:33:48|0.5829
12:33:48|0.5825
12:33:50|0.5849
12:33:51|0.5843
12:33:52|0.5847
12:33:52|0.5825
12:33:54|0.584
12:33:54|0.5831
12:33:55|0.5844
12:33:57|0.5845
12:33:57|0.5842
12:33:58|0.5844
12:33:59|0.582
12:34:00|0.5821
12:34:02|0.5834
12:34:03|0.5851
12:34:03|0.5851
12:34:04|0.5853
12:34:06|0.5848
12:34:06|0.5855
12:34:08|0.5858
12:34:08|0.585
12:34:10|0.5856
12:34:10|0.5838
12:34:11|0.5856
12:34:13|0.5858
12:34:14|0.584
12:34:15|0.5845
12:34:16|0.585
12:34:16|0.5844
12:34:18|0.5839
12:34:18|0.5843
12:34:19|0.5844
12:34:20|0.5851
12:34:22|0.5848
12:34:23|0.5853
12:34:24|0.585
12:34:24|0.585
12:34:26|0.585
12:34:27|0.5831
12:34:28|0.5833
12:34:28|0.581
12:34:30|0.5805
12:34:31|0.5813
12:34:33|0.5822
12:34:33|0.5814
12:34:34|0.582
12:34:35|0.582
12:34:36|0.5821
12:34:37|0.5824
12:34:38|0.5827
12:34:39|0.5831
12:34:40|0.5822
12:34:41|0.5815
12:34:42|0.5823
12:34:43|0.5815
12:34:44|0.5812
12:34:45|0.5812
12:34:47|0.5815
12:34:48|0.5819
12:34:48|0.5812
12:34:49|0.5811
12:34:51|0.5805
12:34:52|0.58
12:34:53|0.579
12:34:54|0.5779
12:34:55|0.58
12:34:56|0.5786
12:34:57|0.5784
12:34:58|0.5799
12:34:59|0.579
12:35:00|0.5794
12:35:01|0.5797
12:35:01|0.5795
12:35:03|0.5797
12:35:04|0.5795
12:35:05|0.58
12:35:06|0.58
12:35:07|0.5797
12:35:08|0.5803
12:35:09|0.58
12:35:10|0.58
12:35:11|0.5807
12:35:12|0.5816
12:35:13|0.5826
12:35:14|0.5826
12:35:15|0.5824
12:35:16|0.5825
12:35:17|0.5837
12:35:19|0.5833
12:35:19|0.5827
12:35:20|0.5832
12:35:21|0.5844
12:35:22|0.5843
12:35:23|0.5829
12:35:24|0.5846
12:35:25|0.5836
12:35:26|0.5838
12:35:27|0.5833
12:35:28|0.583
12:35:29|0.5835
12:35:31|0.5843
12:35:31|0.5843
12:35:33|0.5836
12:35:33|0.5836
12:35:35|0.5836
12:35:36|0.5843
12:35:37|0.5835
12:35:37|0.5846
12:35:39|0.5842
12:35:40|0.586
12:35:41|0.5853
12:35:42|0.586
12:35:42|0.5854
12:35:44|0.584
12:35:45|0.585
12:35:46|0.5855
12:35:47|0.5854
12:35:48|0.5841
12:35:49|0.5851
12:35:50|0.5835
12:35:51|0.5841
12:35:52|0.5844
12:35:53|0.5847
12:35:55|0.5846
12:35:55|0.5835
12:35:56|0.5844
12:35:57|0.5811
12:35:58|0.5821
12:35:59|0.5824
12:36:00|0.5819
12:36:01|0.5819
12:36:02|0.584
12:36:03|0.5836
12:36:04|0.5839
12:36:05|0.5844
12:36:06|0.5834
12:36:08|0.5836
12:36:08|0.5842
12:36:09|0.5839
12:36:10|0.5844
12:36:11|0.5842
12:36:13|0.5846
12:36:13|0.5847
12:36:14|0.5841
12:36:16|0.5846
12:36:16|0.5854
12:36:17|0.5847
12:36:19|0.5852
12:36:20|0.5855
12:36:21|0.586
12:36:22|0.5852
12:36:22|0.5857
12:36:24|0.586
12:36:25|0.586
12:36:26|0.586
12:36:27|0.5859
12:36:28|0.5851
12:36:29|0.5855
12:36:30|0.5846
12:36:31|0.5848
12:36:33|0.5854
12:36:33|0.5852
12:36:34|0.5848
12:36:35|0.5848
12:36:36|0.5854
12:36:37|0.585
12:36:38|0.585
12:36:40|0.5841
12:36:40|0.5839
12:36:41|0.5823
12:36:43|0.5818
12:36:43|0.58
12:36:44|0.5825
12:36:46|0.5818
12:36:47|0.5832
12:36:48|0.5823
12:36:48|0.5829
12:36:50|0.5829
12:36:51|0.583
12:36:52|0.5829
12:36:53|0.5829
12:36:54|0.5822
12:36:55|0.5823
12:36:56|0.5834
12:36:56|0.583
12:36:58|0.5835
12:36:59|0.5831
12:37:00|0.5834
12:37:00|0.5834
12:37:02|0.5827
12:37:03|0.5828
12:37:03|0.5828
12:37:05|0.5827
12:37:06|0.5826
12:37:07|0.5809
12:37:08|0.5813
12:37:09|0.581
12:37:10|0.5807
12:37:10|0.581
12:37:12|0.5814
12:37:13|0.5814
12:37:14|0.5817
12:37:14|0.5807
12:37:16|0.5815
12:37:17|0.5814
12:37:18|0.5805
12:37:19|0.5811
12:37:20|0.5811
12:37:20|0.5807
12:37:21|0.5792
12:37:23|0.5787
12:37:24|0.5789
12:37:25|0.5787
12:37:26|0.5792
12:37:28|0.579
12:37:28|0.5786
12:37:29|0.5789
12:37:31|0.5781
12:37:32|0.5786
12:37:33|0.5781
12:37:33|0.5781
12:37:35|0.5778
12:37:37|0.5777
12:37:37|0.5802
12:37:38|0.58
12:37:40|0.58
12:37:41|0.58
12:37:42|0.5792
12:37:43|0.5788
12:37:44|0.58
12:37:45|0.5798
12:37:46|0.5798
12:37:46|0.5793
12:37:48|0.5789
12:37:49|0.5781
12:37:49|0.5784
12:37:51|0.5781
12:37:52|0.5784
12:37:53|0.5787
12:37:54|0.5786
12:37:54|0.5782
12:37:55|0.5786
12:37:57|0.5786
12:37:58|0.5793
12:37:59|0.5793
12:37:59|0.5794
12:38:01|0.5801
12:38:02|0.5806
12:38:03|0.5796
12:38:03|0.5794
12:38:05|0.5793
12:38:06|0.5786
12:38:07|0.5789
12:38:08|0.5787
12:38:09|0.5786
12:38:10|0.5782
12:38:11|0.5786
12:38:12|0.579
12:38:13|0.5787
12:38:14|0.5783
12:38:15|0.5781
12:38:16|0.5786
12:38:17|0.5783
12:38:18|0.5783
12:38:19|0.5782
12:38:20|0.5782
12:38:21|0.5782
12:38:22|0.5784
12:38:23|0.5783
12:38:24|0.579
12:38:25|0.5796
12:38:26|0.5804
12:38:27|0.5794
12:38:29|0.58
12:38:29|0.5787
12:38:30|0.5779
12:38:31|0.5785
12:38:32|0.5794
12:38:33|0.5795
12:38:34|0.5777
12:38:36|0.5789
12:38:37|0.5795
12:38:38|0.5789
12:38:39|0.5794
12:38:40|0.5788
12:38:40|0.5795
12:38:41|0.5789
12:38:42|0.5789
12:38:44|0.5792
12:38:45|0.5796
12:38:46|0.5788
12:38:47|0.579
12:38:48|0.5781
12:38:49|0.579
12:38:50|0.579
12:38:51|0.5783
12:38:52|0.5787
12:38:53|0.5787
12:38:54|0.5795
12:38:55|0.579
12:38:56|0.579
12:38:57|0.5791
12:38:58|0.5785
12:38:59|0.5787
12:39:01|0.5782
12:39:01|0.5786
12:39:02|0.5786
12:39:03|0.5779
12:39:04|0.5782
12:39:05|0.5781
12:39:07|0.5781
12:39:08|0.579
12:39:09|0.5787
12:39:10|0.5787
12:39:10|0.5801
12:39:11|0.5806
12:39:13|0.5806
12:39:13|0.5812
12:39:15|0.5815
12:39:16|0.5821
12:39:17|0.5819
12:39:18|0.583
12:39:19|0.5831
12:39:19|0.5832
12:39:21|0.5841
12:39:22|0.5834
12:39:22|0.5802
12:39:24|0.5811
12:39:25|0.5802
12:39:26|0.5813
12:39:27|0.58
12:39:28|0.5803
12:39:29|0.5801
12:39:30|0.5784
12:39:31|0.5803
12:39:33|0.5801
12:39:33|0.5803
12:39:34|0.5803
12:39:35|0.5808
12:39:36|0.5803
12:39:37|0.5807
12:39:38|0.5814
12:39:40|0.5811
12:39:40|0.581
12:39:41|0.5808
12:39:42|0.5801
12:39:43|0.5796
12:39:45|0.5798
12:39:45|0.5795
12:39:47|0.5793
12:39:47|0.5798
12:39:49|0.5802
12:39:49|0.5804
12:39:51|0.5804
12:39:52|0.5804
12:39:52|0.5794
12:39:54|0.5803
12:39:54|0.5801
12:39:56|0.5803
12:39:57|0.5804
12:39:58|0.5809
12:39:58|0.5807
12:40:00|0.5808
12:40:01|0.5809
12:40:02|0.5815
12:40:03|0.5815
12:40:04|0.5811
12:40:05|0.5818
12:40:06|0.5812
12:40:07|0.581
12:40:08|0.5804
12:40:09|0.5808
12:40:10|0.5813
12:40:11|0.5815
12:40:12|0.5809
12:40:13|0.5806
12:40:14|0.5815
12:40:15|0.5815
12:40:16|0.5819
12:40:17|0.5823
12:40:18|0.5819
12:40:19|0.583
12:40:20|0.5822
12:40:21|0.582
12:40:22|0.5817
12:40:23|0.5827
12:40:24|0.5837
12:40:25|0.5839
12:40:26|0.5838
12:40:27|0.583
12:40:28|0.5826
12:40:29|0.5833
12:40:30|0.5835
12:40:31|0.5834
12:40:33|0.5835
12:40:33|0.5835
12:40:34|0.5842
12:40:36|0.5835
12:40:37|0.5842
12:40:37|0.5842
12:40:39|0.5839
12:40:40|0.584
12:40:40|0.583
12:40:42|0.5837
12:40:43|0.583
12:40:44|0.583
12:40:44|0.5831
12:40:46|0.5842
12:40:47|0.5843
12:40:47|0.5831
12:40:49|0.5839
12:40:49|0.5834
12:40:51|0.5842
12:40:52|0.5842
12:40:53|0.5842
12:40:54|0.5838
12:40:55|0.5838
12:40:56|0.5838
12:40:57|0.584
12:40:58|0.584
12:40:59|0.584
12:41:00|0.5836
12:41:01|0.5835
12:41:02|0.5841
12:41:03|0.5837
12:41:04|0.584
12:41:05|0.5838
12:41:06|0.5838
12:41:07|0.5836
12:41:08|0.5842
12:41:09|0.5838
12:41:10|0.584
12:41:11|0.5836
12:41:12|0.5831
12:41:13|0.5823
12:41:14|0.5835
12:41:15|0.5825
12:41:17|0.5834
12:41:17|0.5833
12:41:18|0.583
12:41:19|0.5825
12:41:21|0.5834
12:41:22|0.5834
12:41:22|0.5835
12:41:23|0.5839
12:41:24|0.5833
12:41:26|0.5832
12:41:26|0.5835
12:41:28|0.5835
12:41:29|0.5839
12:41:29|0.5841
12:41:30|0.5838
12:41:31|0.5842
12:41:32|0.5845
12:41:33|0.5845
12:41:35|0.5844
12:41:35|0.5848
12:41:37|0.5853
12:41:38|0.585
12:41:39|0.5858
12:41:40|0.5858
12:41:41|0.5858
12:41:42|0.5864
12:41:43|0.5857
12:41:44|0.586
12:41:45|0.5863
12:41:47|0.5867
12:41:47|0.5863
12:41:49|0.5863
12:41:50|0.5864
12:41:51|0.5865
12:41:51|0.5863
12:41:52|0.586
12:41:54|0.5861
12:41:55|0.5862
12:41:56|0.5851
12:41:57|0.585
12:41:58|0.5851
12:41:59|0.5856
12:42:00|0.585
12:42:01|0.585
12:42:02|0.584
12:42:02|0.5828
12:42:04|0.5858
12:42:05|0.585
12:42:05|0.585
12:42:07|0.5855
12:42:08|0.5854
12:42:09|0.5835
12:42:10|0.583
12:42:11|0.5842
12:42:11|0.5834
12:42:13|0.5839
12:42:14|0.5842
12:42:14|0.5838
12:42:16|0.5843
12:42:17|0.5853
12:42:18|0.5842
12:42:19|0.5841
12:42:20|0.585
12:42:21|0.5846
12:42:22|0.5854
12:42:23|0.5849
12:42:23|0.5847
12:42:25|0.5847
12:42:26|0.5844
12:42:27|0.5846
12:42:28|0.5843
12:42:29|0.5844
12:42:30|0.5838
12:42:31|0.5838
12:42:32|0.583
12:42:33|0.5838
12:42:34|0.5842
12:42:36|0.5834
12:42:36|0.5842
12:42:38|0.5838
12:42:38|0.5841
12:42:39|0.5835
12:42:40|0.5838
12:42:41|0.5838
12:42:42|0.5838
12:42:44|0.5839
12:42:44|0.5839
12:42:46|0.584
12:42:46|0.5835
12:42:47|0.584
12:42:48|0.5831
12:42:50|0.5838
12:42:51|0.5838
12:42:52|0.5838
12:42:52|0.5835
12:42:54|0.5838
12:42:54|0.584
12:42:56|0.5838
12:42:57|0.5841
12:42:58|0.5838
12:42:58|0.5838
12:43:00|0.5841
12:43:01|0.584
12:43:02|0.584
12:43:03|0.584
12:43:03|0.5838
12:43:05|0.5838
12:43:06|0.5838
12:43:07|0.584
12:43:08|0.584
12:43:09|0.584
12:43:10|0.584
12:43:11|0.584
12:43:12|0.5835
12:43:13|0.5838
12:43:14|0.5842
12:43:15|0.5841
12:43:16|0.5838
12:43:17|0.5839
12:43:18|0.5843
12:43:19|0.584
12:43:20|0.5842
12:43:21|0.5836
12:43:22|0.5831
12:43:22|0.5819
12:43:24|0.5826
12:43:25|0.5818
12:43:26|0.582
12:43:27|0.5814
12:43:28|0.581
12:43:28|0.5815
12:43:30|0.5804
12:43:31|0.5807
12:43:32|0.581
12:43:33|0.5803
12:43:34|0.581
12:43:35|0.5803
12:43:36|0.5802
12:43:37|0.5807
12:43:39|0.5808
12:43:39|0.5807
12:43:41|0.5813
12:43:42|0.5807
12:43:43|0.5803
12:43:44|0.5802
12:43:45|0.5801
12:43:46|0.5796
12:43:47|0.5793
12:43:48|0.5791
12:43:49|0.5781
12:43:50|0.5787
12:43:51|0.5773
12:43:52|0.5778
12:43:53|0.5791
12:43:54|0.5789
12:43:55|0.5762
12:43:56|0.5779
12:43:57|0.5768
12:43:58|0.5771
12:43:59|0.5746
12:44:00|0.5769
12:44:01|0.5775
12:44:03|0.5765
12:44:03|0.5765
12:44:04|0.5762
12:44:05|0.5762
12:44:06|0.5763
12:44:08|0.5767
12:44:08|0.5762
12:44:09|0.5777
12:44:10|0.577
12:44:11|0.5774
12:44:13|0.5769
12:44:14|0.5775
12:44:14|0.5778
12:44:15|0.5763
12:44:17|0.5764
12:44:18|0.5779
12:44:19|0.5782
12:44:19|0.5778
12:44:21|0.5782
12:44:22|0.5776
12:44:23|0.5782
12:44:24|0.5781
12:44:25|0.578
12:44:26|0.5784
12:44:27|0.5782
12:44:27|0.5785
12:44:28|0.5778
12:44:29|0.5781
12:44:30|0.5792
12:44:32|0.5793
12:44:33|0.5797
12:44:33|0.5793
12:44:35|0.5796
12:44:36|0.5791
12:44:36|0.5796
12:44:37|0.5795
12:44:39|0.5792
12:44:40|0.5792
12:44:40|0.5786
12:44:42|0.5778
12:44:43|0.5778
12:44:44|0.5781
12:44:45|0.5787
12:44:46|0.5791
12:44:46|0.5786
12:44:48|0.5791
12:44:49|0.5789
12:44:50|0.5789
12:44:51|0.579
12:44:52|0.5789
12:44:52|0.5789
12:44:54|0.579
12:44:55|0.5789
12:44:56|0.5789
12:44:56|0.5786
12:44:58|0.5792
12:44:59|0.5789
12:45:00|0.5786
12:45:01|0.579
12:45:02|0.579
12:45:03|0.5789
12:45:04|0.5791
12:45:05|0.5789
12:45:06|0.5789
12:45:07|0.5788
12:45:08|0.5794
12:45:09|0.5794
12:45:10|0.5791
12:45:11|0.5787
12:45:12|0.5791
12:45:13|0.5791
12:45:14|0.5795
12:45:15|0.58
12:45:16|0.58
12:45:17|0.5797
12:45:18|0.58
12:45:19|0.5801
12:45:20|0.5811
12:45:21|0.5819
12:45:22|0.582
12:45:23|0.5825
12:45:24|0.583
12:45:25|0.5834
12:45:26|0.5828
12:45:27|0.5825
12:45:28|0.5819
12:45:29|0.5812
12:45:30|0.5814
12:45:31|0.5814
12:45:32|0.5832
12:45:33|0.5823
12:45:34|0.5821
12:45:35|0.5821
12:45:36|0.5825
12:45:37|0.5825
12:45:38|0.5822
12:45:39|0.5823
12:45:40|0.5824
12:45:42|0.5825
12:45:43|0.5829
12:45:44|0.5828
12:45:45|0.5838
12:45:46|0.583
12:45:47|0.583
12:45:48|0.5829
12:45:49|0.583
12:45:50|0.5828
12:45:51|0.5829
12:45:52|0.583
12:45:53|0.583
12:45:54|0.5832
12:45:55|0.5827
12:45:56|0.5826
12:45:58|0.5822
12:45:58|0.5823
12:45:59|0.5816
12:46:00|0.5818
12:46:01|0.5811
12:46:03|0.581
12:46:03|0.581
12:46:04|0.5814
12:46:05|0.5818
12:46:06|0.5818
12:46:08|0.5818
12:46:08|0.5822
12:46:09|0.5825
12:46:10|0.5824
12:46:11|0.5838
12:46:13|0.5831
12:46:13|0.5835
12:46:14|0.584
12:46:15|0.5842
12:46:16|0.5849
12:46:17|0.5853
12:46:18|0.585
12:46:19|0.5846
12:46:20|0.5845
12:46:21|0.5843
12:46:22|0.5839
12:46:23|0.5843
12:46:24|0.5845
12:46:25|0.5848
12:46:26|0.5844
12:46:27|0.5845
12:46:28|0.5845
12:46:29|0.5832
12:46:30|0.584
12:46:31|0.5836
12:46:32|0.5832
12:46:33|0.5842
12:46:34|0.5845
12:46:35|0.5839
12:46:36|0.5843
12:46:37|0.5836
12:46:38|0.5837
12:46:40|0.5835
12:46:41|0.5835
12:46:42|0.5838
12:46:43|0.5838
12:46:44|0.5837
12:46:45|0.5838
12:46:46|0.5834
12:46:47|0.584
12:46:48|0.5833
12:46:48|0.5837
12:46:49|0.5839
12:46:51|0.584
12:46:52|0.5833
12:46:54|0.5835
12:46:55|0.5818
12:46:56|0.5813
12:46:57|0.5814
12:46:57|0.58
12:46:59|0.58
12:47:00|0.5816
12:47:01|0.5806
12:47:02|0.5799
12:47:03|0.5796
12:47:04|0.5793
12:47:06|0.581
12:47:06|0.581
12:47:07|0.58
12:47:09|0.5796
12:47:10|0.5783
12:47:10|0.5785
12:47:11|0.5792
12:47:13|0.5776
12:47:14|0.5787
12:47:15|0.577
12:47:16|0.5783
12:47:17|0.578
12:47:17|0.577
12:47:19|0.5765
12:47:19|0.5774
12:47:21|0.5762
12:47:21|0.5764
12:47:22|0.5773
12:47:23|0.5767
12:47:24|0.5773
12:47:26|0.5795
12:47:27|0.5778
12:47:28|0.5768
12:47:29|0.5774
12:47:30|0.5775
12:47:31|0.5781
12:47:32|0.5774
12:47:33|0.5766
12:47:34|0.5788
12:47:35|0.5777
12:47:36|0.5774
12:47:36|0.5779
12:47:37|0.578
12:47:39|0.578
12:47:40|0.5784
12:47:40|0.5779
12:47:42|0.5778
12:47:43|0.5779
12:47:44|0.5777
12:47:45|0.5786
12:47:46|0.5783
12:47:47|0.5783
12:47:48|0.579
12:47:50|0.5798
12:47:50|0.5794
12:47:51|0.5798
12:47:52|0.579
12:47:53|0.5791
12:47:55|0.5791
12:47:56|0.5793
12:47:57|0.5794
12:47:58|0.5793
12:47:59|0.5791
12:48:00|0.5788
12:48:01|0.5785
12:48:02|0.5785
12:48:03|0.5784
12:48:04|0.5779
12:48:05|0.5789
12:48:06|0.5785
12:48:08|0.5785
12:48:09|0.5779
12:48:09|0.5785
12:48:11|0.5782
12:48:12|0.5788
12:48:13|0.5786
12:48:14|0.5778
12:48:15|0.5776
12:48:16|0.5772
12:48:17|0.5766
12:48:18|0.5755
12:48:19|0.5753
12:48:20|0.575
12:48:22|0.5756
12:48:22|0.5748
12:48:23|0.5745
12:48:24|0.5747
12:48:25|0.5747
12:48:26|0.5746
12:48:27|0.575
12:48:28|0.5746
12:48:29|0.576
12:48:30|0.5753
12:48:31|0.5759
12:48:32|0.5782
12:48:33|0.5769
12:48:34|0.5766
12:48:36|0.5773
12:48:37|0.5773
12:48:37|0.5766
12:48:39|0.576
12:48:40|0.5773
12:48:40|0.5774
12:48:41|0.5766
12:48:42|0.5766
12:48:44|0.5764
12:48:45|0.5762
12:48:46|0.5772
12:48:47|0.5758
12:48:48|0.5759
12:48:49|0.5756
12:48:53|0.5756
12:48:53|0.5759
12:48:54|0.5762
12:48:55|0.5762
12:48:56|0.5762
12:48:57|0.5782
12:48:58|0.5768
12:48:59|0.5773
12:49:00|0.5774
12:49:01|0.5777
12:49:02|0.578
12:49:03|0.5781
12:49:04|0.5786
12:49:05|0.578
12:49:06|0.5781
12:49:07|0.5771
12:49:08|0.5779
12:49:09|0.5779
12:49:10|0.5774
12:49:11|0.5774
12:49:13|0.5776
12:49:13|0.5771
12:49:14|0.578
12:49:15|0.5772
12:49:16|0.5772
12:49:18|0.5783
12:49:18|0.5773
12:49:19|0.5778
12:49:20|0.5778
12:49:21|0.5772
12:49:22|0.5769
12:49:23|0.5771
12:49:24|0.5771
12:49:25|0.5773
12:49:26|0.5775
12:49:27|0.5769
12:49:28|0.5772
12:49:29|0.5768
12:49:30|0.5768
12:49:31|0.5768
12:49:32|0.5768
12:49:34|0.577
12:49:35|0.5765
12:49:35|0.5764
12:49:36|0.576
12:49:37|0.576
12:49:39|0.576
12:49:39|0.5751
12:49:41|0.575
12:49:42|0.5765
12:49:42|0.5754
12:49:44|0.5755
12:49:45|0.5755
12:49:46|0.5755
12:49:47|0.5769
12:49:48|0.5767
12:49:49|0.5767
12:49:50|0.5759
12:49:51|0.5763
12:49:52|0.5761
12:49:53|0.5768
12:49:55|0.5766
12:49:55|0.5766
12:49:56|0.5766
12:49:57|0.5781
12:49:58|0.5786
12:49:59|0.5782
12:50:00|0.578
12:50:01|0.5781
12:50:02|0.5784
12:50:03|0.5784
12:50:04|0.5772
12:50:06|0.5776
12:50:06|0.579
12:50:07|0.5796
12:50:08|0.5783
12:50:09|0.5788
12:50:10|0.578
12:50:12|0.5787
12:50:12|0.5787
12:50:13|0.5774
12:50:14|0.578
12:50:15|0.578
12:50:16|0.5786
12:50:18|0.5781
12:50:18|0.5781
12:50:20|0.5784
12:50:20|0.5781
12:50:22|0.578
12:50:22|0.5787
12:50:24|0.5786
12:50:24|0.5787
12:50:25|0.5787
12:50:27|0.5784
12:50:27|0.5794
12:50:29|0.5792
12:50:30|0.5786
12:50:30|0.5793
12:50:32|0.579
12:50:32|0.58
12:50:33|0.5789
12:50:34|0.5793
12:50:35|0.5799
12:50:36|0.5793
12:50:37|0.5789
12:50:39|0.5787
12:50:40|0.579
12:50:41|0.5793
12:50:42|0.5796
12:50:42|0.5795
12:50:43|0.5795
12:50:45|0.5791
12:50:46|0.5796
12:50:48|0.5798
12:50:48|0.5808
12:50:49|0.5827
12:50:51|0.5811
12:50:51|0.5815
12:50:52|0.5811
12:50:53|0.5817
12:50:54|0.582
12:50:56|0.5826
12:50:56|0.582
12:50:57|0.5828
12:50:58|0.583
12:50:59|0.583
12:51:00|0.5835
12:51:01|0.584
12:51:03|0.5836
12:51:03|0.5832
12:51:05|0.5832
12:51:06|0.583
12:51:06|0.5822
12:51:07|0.5827
12:51:09|0.5831
12:51:10|0.5829
12:51:10|0.5827
12:51:12|0.5824
12:51:13|0.5828
12:51:14|0.5824
12:51:15|0.5824
12:51:16|0.5834
12:51:17|0.5825
12:51:18|0.5838
12:51:19|0.5838
12:51:20|0.5836
12:51:21|0.5841
12:51:22|0.5838
12:51:23|0.5848
12:51:24|0.5842
12:51:25|0.584
12:51:26|0.584
12:51:27|0.584
12:51:28|0.5843
12:51:29|0.5844
12:51:30|0.5845
12:51:31|0.584
12:51:32|0.5846
12:51:33|0.585
12:51:34|0.585
12:51:35|0.5848
12:51:36|0.5852
12:51:37|0.5855
12:51:38|0.5875
12:51:39|0.5866
12:51:40|0.5859
12:51:41|0.5851
12:51:42|0.5849
12:51:43|0.5861
12:51:44|0.5857
12:51:45|0.5854
12:51:46|0.5856
12:51:47|0.5863
12:51:49|0.586
12:51:49|0.5862
12:51:50|0.5856
12:51:51|0.5857
12:51:52|0.587
12:51:53|0.5859
12:51:54|0.5863
12:51:55|0.5857
12:51:56|0.5861
12:51:58|0.5858
12:51:59|0.5863
12:52:00|0.5867
12:52:01|0.5869
12:52:01|0.5867
12:52:03|0.5866
12:52:04|0.5864
12:52:04|0.5863
12:52:06|0.5868
12:52:06|0.5862
12:52:08|0.5867
12:52:09|0.5864
12:52:10|0.587
12:52:10|0.5868
12:52:11|0.5871
12:52:12|0.5871
12:52:13|0.5869
12:52:15|0.5863
12:52:15|0.5868
12:52:17|0.5861
12:52:17|0.5862
12:52:19|0.5865
12:52:19|0.5863
12:52:21|0.5863
12:52:21|0.5864
12:52:23|0.5864
12:52:23|0.5857
12:52:25|0.5862
12:52:26|0.5861
12:52:27|0.585
12:52:28|0.5852
12:52:29|0.585
12:52:30|0.5847
12:52:31|0.5847
12:52:32|0.5845
12:52:33|0.5847
12:52:33|0.5847
12:52:34|0.5845
12:52:36|0.5841
12:52:36|0.5846
12:52:38|0.5851
12:52:39|0.5852
12:52:40|0.5855
12:52:40|0.5855
12:52:41|0.5849
12:52:43|0.585
12:52:44|0.5855
12:52:45|0.5854
12:52:45|0.5848
12:52:47|0.585
12:52:48|0.5846
12:52:49|0.5855
12:52:51|0.5849
12:52:51|0.5849
12:52:52|0.5855
12:52:53|0.5848
12:52:55|0.5859
12:52:56|0.5857
12:52:56|0.585
12:52:58|0.585
12:52:59|0.5853
12:52:59|0.5843
12:53:01|0.5834
12:53:02|0.5845
12:53:03|0.5838
12:53:03|0.5838
12:53:05|0.5839
12:53:06|0.5839
12:53:07|0.5832
12:53:07|0.5825
12:53:08|0.5825
12:53:10|0.5825
12:53:10|0.583
12:53:12|0.5826
12:53:12|0.5825
12:53:14|0.583
12:53:15|0.5825
12:53:16|0.5837
12:53:17|0.584
12:53:17|0.5834
12:53:19|0.5834
12:53:19|0.5836
12:53:21|0.584
12:53:22|0.5834
12:53:22|0.5831
12:53:23|0.5831
12:53:25|0.5835
12:53:26|0.5832
12:53:27|0.5832
12:53:28|0.5837
12:53:28|0.5832
12:53:30|0.5832
12:53:31|0.5835
12:53:31|0.5839
12:53:33|0.5833
12:53:34|0.584
12:53:35|0.5833
12:53:36|0.5835
12:53:37|0.584
12:53:37|0.5842
12:53:39|0.5855
12:53:40|0.5859
12:53:41|0.5868
12:53:42|0.5864
12:53:42|0.5865
12:53:44|0.5873
12:53:45|0.5868
12:53:46|0.5871
12:53:47|0.5876
12:53:48|0.5881
12:53:49|0.5875
12:53:50|0.5876
12:53:51|0.5869
12:53:53|0.586
12:53:54|0.5864
12:53:55|0.5877
12:53:55|0.5873
12:53:57|0.5869
12:53:58|0.587
12:53:59|0.5877
12:54:00|0.5878
12:54:01|0.586
12:54:02|0.5861
12:54:03|0.5857
12:54:04|0.5866
12:54:05|0.5865
12:54:06|0.5866
12:54:07|0.5864
12:54:08|0.5861
12:54:09|0.5851
12:54:10|0.5858
12:54:11|0.5859
12:54:12|0.5859
12:54:13|0.5877
12:54:14|0.5872
12:54:15|0.5867
12:54:16|0.5877
12:54:17|0.5877
12:54:18|0.587
12:54:19|0.5872
12:54:20|0.5866
12:54:21|0.5876
12:54:22|0.5869
12:54:23|0.5866
12:54:24|0.587
12:54:25|0.5867
12:54:26|0.5858
12:54:27|0.5866
12:54:28|0.5857
12:54:29|0.586
12:54:30|0.5869
12:54:31|0.5863
12:54:32|0.5865
12:54:33|0.5864
12:54:34|0.5863
12:54:35|0.5869
12:54:37|0.5867
12:54:37|0.5874
12:54:38|0.5869
12:54:39|0.5869
12:54:40|0.5872
12:54:42|0.5868
12:54:42|0.587
12:54:43|0.5867
12:54:44|0.586
12:54:45|0.5859
12:54:47|0.5864
12:54:47|0.5859
12:54:48|0.5859
12:54:50|0.5859
12:54:51|0.5856
12:54:52|0.5851
12:54:53|0.5841
12:54:55|0.5844
12:54:55|0.5844
12:54:56|0.5844
12:54:58|0.5855
12:54:59|0.585
12:54:59|0.5847
12:55:00|0.5869
12:55:02|0.5856
12:55:03|0.5859
12:55:04|0.5861
12:55:05|0.5859
12:55:06|0.5858
12:55:07|0.586
12:55:08|0.5863
12:55:09|0.5861
12:55:10|0.5865
12:55:11|0.5861
12:55:12|0.5859
12:55:13|0.586
12:55:13|0.5861
12:55:14|0.586
12:55:15|0.586
12:55:17|0.5864
12:55:18|0.5865
12:55:19|0.5866
12:55:19|0.5864
12:55:21|0.5865
12:55:21|0.5862
12:55:22|0.5862
12:55:24|0.587
12:55:25|0.5867
12:55:25|0.5865
12:55:27|0.5866
12:55:28|0.5866
12:55:29|0.5866
12:55:29|0.5866
12:55:30|0.587
12:55:32|0.5869
12:55:33|0.5876
12:55:33|0.5874
12:55:34|0.5876
12:55:36|0.5871
12:55:37|0.5878
12:55:38|0.588
12:55:38|0.5885
12:55:40|0.5881
12:55:41|0.5885
12:55:42|0.5885
12:55:43|0.5885
12:55:44|0.5886
12:55:45|0.5884
12:55:46|0.5882
12:55:47|0.5885
12:55:48|0.5886
12:55:49|0.589
12:55:50|0.5889
12:55:52|0.589
12:55:52|0.5904
12:55:53|0.5921
12:55:55|0.5919
12:55:55|0.5924
12:55:56|0.5924
12:55:58|0.5924
12:55:58|0.5938
12:55:59|0.5938
12:56:01|0.5934
12:56:02|0.5938
12:56:03|0.5944
12:56:04|0.5946
12:56:05|0.5948
12:56:06|0.5944
12:56:07|0.5946
12:56:08|0.595
12:56:09|0.5957
12:56:09|0.5954
12:56:10|0.5954
12:56:11|0.5952
12:56:12|0.5961
12:56:14|0.5961
12:56:14|0.596
12:56:15|0.5971
12:56:16|0.5959
12:56:17|0.5946
12:56:18|0.5959
12:56:19|0.5953
12:56:21|0.5946
12:56:22|0.5956
12:56:23|0.5944
12:56:24|0.5947
12:56:25|0.5943
12:56:25|0.5944
12:56:27|0.5944
12:56:28|0.5923
12:56:29|0.5933
12:56:30|0.5928
12:56:31|0.5914
12:56:31|0.5918
12:56:33|0.592
12:56:34|0.5922
12:56:34|0.5924
12:56:36|0.5929
12:56:37|0.5928
12:56:38|0.5942
12:56:38|0.594
12:56:39|0.5936
12:56:41|0.5945
12:56:41|0.5941
12:56:43|0.5947
12:56:43|0.5942
12:56:45|0.5945
12:56:46|0.5942
12:56:47|0.5939
12:56:48|0.5945
12:56:49|0.5947
12:56:50|0.5947
12:56:51|0.5947
12:56:52|0.5947
12:56:53|0.5951
12:56:54|0.5951
12:56:56|0.5958
12:56:57|0.5965
12:56:58|0.596
12:56:59|0.5976
12:57:00|0.5966
12:57:01|0.5971
12:57:02|0.5965
12:57:03|0.5962
12:57:04|0.5958
12:57:05|0.5943
12:57:06|0.5953
12:57:07|0.594
12:57:08|0.5949
12:57:09|0.5944
12:57:10|0.594
12:57:11|0.5937
12:57:12|0.5936
12:57:13|0.593
12:57:14|0.593
12:57:15|0.5941
12:57:16|0.5932
12:57:17|0.5927
12:57:18|0.5933
12:57:19|0.5937
12:57:20|0.5941
12:57:21|0.5935
12:57:22|0.5931
12:57:23|0.5936
12:57:24|0.5935
12:57:25|0.5935
12:57:26|0.5949
12:57:27|0.595
12:57:28|0.5948
12:57:29|0.595
12:57:30|0.5955
12:57:31|0.5959
12:57:32|0.5954
12:57:33|0.5961
12:57:34|0.5964
12:57:35|0.5959
12:57:36|0.5954
12:57:37|0.5959
12:57:38|0.594
12:57:39|0.5942
12:57:40|0.5947
12:57:42|0.5945
12:57:42|0.5945
12:57:44|0.595
12:57:45|0.5949
12:57:46|0.5954
12:57:46|0.5951
12:57:47|0.595
12:57:49|0.5941
12:57:50|0.594
12:57:51|0.5942
12:57:52|0.5937
12:57:53|0.5939
12:57:54|0.5939
12:57:55|0.5939
12:57:56|0.5943
12:57:57|0.594
12:57:58|0.5939
12:57:59|0.5942
12:58:00|0.5944
12:58:01|0.5948
12:58:02|0.5943
12:58:03|0.5943
12:58:04|0.5942
12:58:05|0.5943
12:58:06|0.5946
12:58:07|0.5942
12:58:08|0.5942
12:58:09|0.5942
12:58:10|0.5939
12:58:11|0.5944
12:58:12|0.5943
12:58:13|0.5941
12:58:14|0.5942
12:58:15|0.5942
12:58:16|0.5947
12:58:17|0.5941
12:58:18|0.5942
12:58:19|0.594
12:58:20|0.5947
12:58:21|0.5941
12:58:22|0.5948
12:58:23|0.5949
12:58:24|0.5948
12:58:25|0.5947
12:58:26|0.5945
12:58:27|0.5953
12:58:28|0.5956
12:58:29|0.596
12:58:30|0.5967
12:58:31|0.597
12:58:32|0.5972
12:58:33|0.5972
12:58:34|0.5966
12:58:35|0.5985
12:58:36|0.5979
12:58:37|0.5983
12:58:38|0.598
12:58:39|0.598
12:58:40|0.5983
12:58:41|0.599
12:58:42|0.5991
12:58:43|0.5991
12:58:44|0.6
12:58:45|0.5997
12:58:47|0.6
12:58:47|0.6
12:58:48|0.6
12:58:50|0.6002
12:58:50|0.6019
12:58:51|0.6035
12:58:53|0.6014
12:58:54|0.6009
12:58:55|0.6003
12:58:56|0.6005
12:58:58|0.6013
12:58:58|0.6004
12:58:59|0.6005
12:59:01|0.599
12:59:02|0.5997
12:59:03|0.5999
12:59:04|0.6008
12:59:05|0.601
12:59:06|0.601
12:59:07|0.601
12:59:08|0.602
12:59:09|0.6018
12:59:10|0.6017
12:59:11|0.6013
12:59:12|0.6013
12:59:13|0.6015
12:59:14|0.6016
12:59:15|0.601
12:59:16|0.6009
12:59:17|0.6006
12:59:18|0.6005
12:59:19|0.6012
12:59:20|0.6004
12:59:21|0.6005
12:59:23|0.6
12:59:23|0.6
12:59:24|0.6005
12:59:25|0.6006
12:59:26|0.5995
12:59:27|0.5991
12:59:28|0.5972
12:59:29|0.5961
12:59:30|0.5961
12:59:31|0.5956
12:59:32|0.5961
12:59:34|0.5951
12:59:34|0.5984
12:59:35|0.5979
12:59:36|0.5972
12:59:37|0.5979
12:59:39|0.5985
12:59:39|0.5987
12:59:40|0.5979
12:59:41|0.5986
12:59:42|0.5987
12:59:43|0.5984
12:59:44|0.5981
12:59:45|0.5984
12:59:46|0.5985
12:59:48|0.5978
12:59:48|0.5978
12:59:49|0.5985
12:59:50|0.5987
12:59:52|0.5985
12:59:53|0.5993
12:59:53|0.599
12:59:54|0.5988
12:59:55|0.5981
12:59:56|0.5992
12:59:58|0.598
12:59:58|0.598
12:59:59|0.5986
13:00:01|0.5984
13:00:02|0.5999
13:00:03|0.5984
13:00:04|0.5986
13:00:05|0.599
13:00:06|0.5987
13:00:07|0.598
13:00:07|0.598
13:00:09|0.5982
13:00:10|0.5982
13:00:11|0.5988
13:00:12|0.5982
13:00:13|0.5992
13:00:14|0.5989
13:00:15|0.5983
13:00:16|0.5984
13:00:17|0.5968
13:00:17|0.5969
13:00:19|0.597
13:00:20|0.5958
13:00:21|0.5955
13:00:22|0.5959
13:00:22|0.5961
13:00:24|0.5974
13:00:25|0.5955
13:00:26|0.5917
13:00:26|0.5927
13:00:27|0.5924
13:00:29|0.5923
13:00:29|0.5918
13:00:30|0.5923
13:00:32|0.5951
13:00:32|0.5947
13:00:34|0.5939
13:00:35|0.5939
13:00:36|0.5941
13:00:36|0.5951
13:00:38|0.5951
13:00:39|0.5954
13:00:40|0.5964
13:00:41|0.5969
13:00:41|0.5982
13:00:43|0.5984
13:00:44|0.5985
13:00:44|0.5996
13:00:45|0.6001
13:00:46|0.601
13:00:48|0.6019
13:00:49|0.6038
13:00:50|0.6046
13:00:51|0.6076
13:00:52|0.6074
13:00:53|0.6072
13:00:54|0.607
13:00:55|0.6089
13:00:57|0.61
13:00:58|0.609
13:00:59|0.6081
13:01:00|0.6095
13:01:01|0.609
13:01:02|0.6081
13:01:03|0.6101
13:01:04|0.6095
13:01:05|0.6101
13:01:06|0.6104
13:01:07|0.6106
13:01:08|0.6136
13:01:09|0.6158
13:01:10|0.6179
13:01:11|0.618
13:01:12|0.6161
13:01:13|0.6189
13:01:14|0.6167
13:01:15|0.6149
13:01:16|0.6177
13:01:17|0.618
13:01:18|0.6176
13:01:19|0.6177
13:01:20|0.6173
13:01:21|0.6174
13:01:22|0.6172
13:01:23|0.618
13:01:24|0.618
13:01:25|0.6184
13:01:26|0.6189
13:01:27|0.6188
13:01:28|0.6185
13:01:29|0.619
13:01:30|0.6183
13:01:31|0.62
13:01:32|0.6196
13:01:33|0.6217
13:01:34|0.6222
13:01:35|0.6221
13:01:36|0.6211
13:01:37|0.6202
13:01:38|0.6211
13:01:39|0.6214
13:01:40|0.6213
13:01:41|0.6214
13:01:42|0.6222
13:01:43|0.624
13:01:44|0.6246
13:01:45|0.6239
13:01:46|0.6234
13:01:48|0.624
13:01:48|0.6236
13:01:49|0.6235
13:01:50|0.6228
13:01:52|0.6226
13:01:53|0.6219
13:01:53|0.6225
13:01:55|0.6224
13:01:55|0.6225
13:01:57|0.6227
13:01:58|0.6221
13:01:59|0.6218
13:02:00|0.6224
13:02:01|0.6221
13:02:02|0.6199
13:02:03|0.6204
13:02:05|0.6189
13:02:06|0.6195
13:02:06|0.6217
13:02:07|0.6209
13:02:08|0.624
13:02:10|0.621
13:02:11|0.6224
13:02:12|0.622
13:02:13|0.623
13:02:14|0.6236
13:02:15|0.6228
13:02:16|0.6233
13:02:17|0.6238
13:02:17|0.6233
13:02:19|0.6233
13:02:19|0.6237
13:02:21|0.6238
13:02:21|0.6237
13:02:23|0.6239
13:02:24|0.6243
13:02:25|0.6244
13:02:26|0.626
13:02:27|0.6276
13:02:28|0.6272
13:02:29|0.6282
13:02:29|0.6282
13:02:31|0.6285
13:02:32|0.629
13:02:32|0.6321
13:02:34|0.6324
13:02:35|0.6336
13:02:36|0.636
13:02:37|0.6349
13:02:37|0.638
13:02:39|0.6395
13:02:40|0.6395
13:02:41|0.6407
13:02:42|0.6424
13:02:42|0.6411
13:02:44|0.6441
13:02:45|0.6463
13:02:45|0.6416
13:02:47|0.6445
13:02:47|0.6443
13:02:48|0.6385
13:02:49|0.6373
13:02:50|0.6368
13:02:52|0.6329
13:02:53|0.6314
13:02:54|0.6282
13:02:55|0.6298
13:02:56|0.6313
13:02:57|0.6339
13:02:58|0.6297
13:02:59|0.6319
13:03:00|0.6308
13:03:01|0.6307
13:03:02|0.6344
13:03:04|0.6339
13:03:04|0.6335
13:03:05|0.6334
13:03:07|0.632
13:03:08|0.6296
13:03:09|0.6299
13:03:10|0.6317
13:03:11|0.6314
13:03:12|0.6299
13:03:13|0.6283
13:03:14|0.6243
13:03:15|0.6247
13:03:16|0.6258
13:03:17|0.6247
13:03:18|0.6244
13:03:19|0.625
13:03:20|0.6242
13:03:21|0.6257
13:03:22|0.6258
13:03:23|0.627
13:03:24|0.6261
13:03:25|0.6276
13:03:26|0.626
13:03:27|0.6267
13:03:28|0.6273
13:03:29|0.6271
13:03:30|0.6273
13:03:31|0.6258
13:03:32|0.6266
13:03:33|0.6271
13:03:34|0.6267
13:03:35|0.6267
13:03:36|0.6267
13:03:37|0.6269
13:03:38|0.6275
13:03:39|0.6288
13:03:40|0.6287
13:03:41|0.631
13:03:42|0.6305
13:03:43|0.628
13:03:44|0.628
13:03:45|0.6303
13:03:46|0.631
13:03:47|0.6305
13:03:48|0.631
13:03:49|0.6317
13:03:50|0.6338
13:03:51|0.6329
13:03:52|0.6349
13:03:53|0.6318
13:03:54|0.6341
13:03:55|0.6311
13:03:56|0.6309
13:03:57|0.6315
13:03:59|0.6333
13:04:00|0.6305
13:04:01|0.6306
13:04:02|0.6321
13:04:03|0.63
13:04:04|0.6307
13:04:05|0.629
13:04:06|0.6279
13:04:07|0.6292
13:04:08|0.6281
13:04:09|0.6278
13:04:10|0.6278
13:04:11|0.6273
13:04:12|0.628
13:04:13|0.6279
13:04:14|0.6277
13:04:15|0.6291
13:04:16|0.6283
13:04:18|0.6285
13:04:18|0.628
13:04:19|0.629
13:04:20|0.6288
13:04:21|0.6288
13:04:23|0.6281
13:04:23|0.628
13:04:24|0.6272
13:04:25|0.6287
13:04:26|0.6287
13:04:28|0.6296
13:04:28|0.6298
13:04:29|0.6291
13:04:31|0.6302
13:04:32|0.6319
13:04:32|0.6318
13:04:34|0.6323
13:04:35|0.6317
13:04:36|0.6322
13:04:37|0.6333
13:04:38|0.6327
13:04:39|0.6318
13:04:40|0.6292
13:04:41|0.6296
13:04:42|0.6295
13:04:42|0.6318
13:04:43|0.6293
13:04:45|0.6295
13:04:45|0.6296
13:04:46|0.628
13:04:48|0.6289
13:04:49|0.6286
13:04:49|0.6297
13:04:51|0.6299
13:04:52|0.629
13:04:53|0.6294
13:04:54|0.63
13:04:55|0.6294
13:04:57|0.629
13:04:57|0.629
13:04:58|0.6299
13:05:00|0.6298
13:05:01|0.6289
13:05:02|0.6276
13:05:03|0.6269
13:05:04|0.6269
13:05:05|0.6269
13:05:06|0.6268
13:05:07|0.6259
13:05:08|0.6264
13:05:10|0.6242
13:05:10|0.6246
13:05:11|0.6242
13:05:12|0.6239
13:05:13|0.625
13:05:14|0.6249
13:05:15|0.6246
13:05:16|0.6261
13:05:17|0.6225
13:05:18|0.6273
13:05:19|0.6253
13:05:20|0.6257
13:05:21|0.6257
13:05:22|0.6268
13:05:23|0.6266
13:05:25|0.627
13:05:25|0.6281
13:05:27|0.6266
13:05:27|0.6264
13:05:28|0.6266
13:05:30|0.6245
13:05:30|0.6244
13:05:31|0.6267
13:05:32|0.6252
13:05:34|0.624
13:05:35|0.6243
13:05:35|0.623
13:05:36|0.6215
13:05:38|0.6199
13:05:39|0.6175
13:05:39|0.6199
13:05:41|0.6189
13:05:41|0.6189
13:05:42|0.619
13:05:43|0.6179
13:05:44|0.6177
13:05:45|0.6166
13:05:46|0.6163
13:05:48|0.6176
13:05:48|0.617
13:05:50|0.6173
13:05:51|0.6185
13:05:51|0.6169
13:05:53|0.6171
13:05:54|0.617
13:05:54|0.6167
13:05:55|0.6172
13:05:57|0.6179
13:05:58|0.6178
13:05:58|0.6183
13:06:00|0.6181
13:06:01|0.6181
13:06:02|0.6195
13:06:04|0.6188
13:06:05|0.6181
13:06:06|0.6182
13:06:06|0.6181
13:06:08|0.6163
13:06:08|0.6159
13:06:09|0.6167
13:06:10|0.615
13:06:12|0.6145
13:06:13|0.6151
13:06:14|0.6128
13:06:15|0.6109
13:06:15|0.6107
13:06:17|0.6103
13:06:18|0.6092
13:06:19|0.6085
13:06:19|0.6099
13:06:21|0.6108
13:06:22|0.61
13:06:23|0.6102
13:06:24|0.6099
13:06:24|0.6108
13:06:26|0.6102
13:06:28|0.61
13:06:28|0.6094
13:06:29|0.6099
13:06:30|0.6101
13:06:32|0.6102
13:06:33|0.611
13:06:33|0.6108
13:06:34|0.6102
13:06:35|0.6089
13:06:36|0.6092
13:06:37|0.6085
13:06:38|0.6098
13:06:39|0.6089
13:06:40|0.61
13:06:41|0.6116
13:06:42|0.613
13:06:44|0.6121
13:06:45|0.612
13:06:45|0.6119
13:06:47|0.6121
13:06:48|0.6123
13:06:49|0.6123
13:06:49|0.612
13:06:51|0.6116
13:06:51|0.6109
13:06:53|0.6115
13:06:53|0.6113
13:06:55|0.611
13:06:55|0.6114
13:06:57|0.6115
13:06:57|0.6115
13:06:59|0.6116
13:06:59|0.6122
13:07:00|0.6129
13:07:01|0.6122
13:07:03|0.6135
13:07:04|0.6128
13:07:05|0.614
13:07:06|0.6142
13:07:07|0.6136
13:07:09|0.6139
13:07:09|0.6137
13:07:10|0.6138
13:07:12|0.6133
13:07:12|0.6134
13:07:13|0.6128
13:07:14|0.6122
13:07:15|0.6128
13:07:17|0.6121
13:07:17|0.613
13:07:18|0.614
13:07:19|0.6143
13:07:20|0.6135
13:07:21|0.6137
13:07:22|0.614
13:07:23|0.6142
13:07:24|0.6142
13:07:25|0.6142
13:07:27|0.6154
13:07:28|0.6166
13:07:28|0.6169
13:07:29|0.617
13:07:30|0.6156
13:07:31|0.6166
13:07:32|0.6164
13:07:33|0.6175
13:07:35|0.618
13:07:36|0.6178
13:07:37|0.6174
13:07:38|0.6169
13:07:39|0.6171
13:07:39|0.6181
13:07:41|0.6176
13:07:42|0.6168
13:07:43|0.6175
13:07:44|0.6169
13:07:44|0.6165
13:07:45|0.6168
13:07:47|0.6161
13:07:48|0.6181
13:07:49|0.618
13:07:49|0.6196
13:07:51|0.6192
13:07:52|0.6191
13:07:53|0.6188
13:07:54|0.6188
13:07:54|0.6189
13:07:56|0.6188
13:07:57|0.6176
13:07:58|0.6173
13:07:59|0.6178
13:08:00|0.6176
13:08:01|0.6174
13:08:02|0.6181
13:08:03|0.6176
13:08:05|0.6163
13:08:05|0.6173
13:08:06|0.6163
13:08:07|0.6166
13:08:08|0.6164
13:08:09|0.6167
13:08:10|0.617
13:08:11|0.6167
13:08:12|0.6177
13:08:13|0.6176
13:08:14|0.6176
13:08:15|0.617
13:08:16|0.6169
13:08:17|0.6174
13:08:18|0.6169
13:08:21|0.6171
13:08:21|0.618
13:08:22|0.6177
13:08:23|0.618
13:08:24|0.6178
13:08:25|0.6176
13:08:26|0.6179
13:08:27|0.6172
13:08:28|0.6186
13:08:29|0.6156
13:08:30|0.6172
13:08:31|0.6179
13:08:32|0.6179
13:08:33|0.6178
13:08:34|0.6177
13:08:35|0.6167
13:08:36|0.6182
13:08:37|0.6179
13:08:38|0.6182
13:08:40|0.6181
13:08:40|0.6188
13:08:41|0.6187
13:08:42|0.6186
13:08:43|0.6184
13:08:44|0.6184
13:08:45|0.6189
13:08:46|0.6179
13:08:47|0.6186
13:08:48|0.6182
13:08:49|0.6188
13:08:50|0.6192
13:08:51|0.6193
13:08:52|0.6201
13:08:53|0.6193
13:08:54|0.6198
13:08:55|0.6192
13:08:56|0.6202
13:08:57|0.6201
13:08:58|0.62
13:08:59|0.6202
13:09:01|0.6206
13:09:02|0.6213
13:09:03|0.6201
13:09:04|0.6216
13:09:04|0.6219
13:09:05|0.6227
13:09:07|0.6221
13:09:08|0.6195
13:09:08|0.6192
13:09:10|0.6216
13:09:11|0.6206
13:09:12|0.6202
13:09:13|0.62
13:09:14|0.6203
13:09:15|0.6197
13:09:16|0.6229
13:09:17|0.6202
13:09:18|0.6228
13:09:19|0.6245
13:09:20|0.6237
13:09:21|0.6239
13:09:22|0.6245
13:09:23|0.6235
13:09:24|0.6229
13:09:25|0.624
13:09:26|0.6246
13:09:27|0.6247
13:09:28|0.6245
13:09:29|0.6243
13:09:30|0.6245
13:09:31|0.6241
13:09:32|0.6242
13:09:33|0.624
13:09:34|0.6234
13:09:35|0.6233
13:09:36|0.6239
13:09:37|0.6237
13:09:38|0.6237
13:09:39|0.6242
13:09:40|0.6238
13:09:41|0.6227
13:09:42|0.6224
13:09:43|0.6237
13:09:44|0.6227
13:09:45|0.6224
13:09:46|0.6227
13:09:47|0.6225
13:09:48|0.6229
13:09:49|0.6232
13:09:50|0.6228
13:09:52|0.6215
13:09:52|0.6217
13:09:53|0.6219
13:09:54|0.6222
13:09:55|0.6221
13:09:57|0.622
13:09:57|0.6214
13:09:59|0.6206
13:09:59|0.6208
13:10:01|0.6213
13:10:02|0.6215
13:10:03|0.6212
13:10:04|0.62
13:10:05|0.6167
13:10:06|0.6173
13:10:08|0.6188
13:10:08|0.6192
13:10:09|0.6209
13:10:11|0.621
13:10:13|0.6205
13:10:13|0.62
13:10:14|0.6204
13:10:15|0.6205
13:10:16|0.6205
13:10:18|0.6206
13:10:19|0.6206
13:10:20|0.62
13:10:20|0.6204
13:10:22|0.6197
13:10:22|0.6202
13:10:24|0.619
13:10:25|0.6196
13:10:26|0.6189
13:10:27|0.6187
13:10:27|0.6186
13:10:29|0.618
13:10:29|0.6185
13:10:31|0.619
13:10:32|0.6198
13:10:33|0.6195
13:10:34|0.6195
13:10:35|0.6196
13:10:36|0.6194
13:10:37|0.6201
13:10:38|0.6201
13:10:39|0.6204
13:10:40|0.6204
13:10:41|0.6199
13:10:42|0.6201
13:10:43|0.6201
13:10:44|0.62
13:10:45|0.6199
13:10:46|0.6192
13:10:47|0.6199
13:10:49|0.62
13:10:49|0.62
13:10:50|0.62
13:10:51|0.6199
13:10:52|0.6194
13:10:54|0.6205
13:10:55|0.62
13:10:55|0.6203
13:10:57|0.6203
13:10:57|0.6209
13:10:58|0.621
13:11:00|0.621
13:11:00|0.6205
13:11:02|0.6204
13:11:02|0.6214
13:11:03|0.6204
13:11:04|0.6214
13:11:06|0.6215
13:11:07|0.6217
13:11:08|0.623
13:11:08|0.6237
13:11:09|0.6224
13:11:10|0.6227
13:11:11|0.6239
13:11:12|0.6238
13:11:14|0.6239
13:11:15|0.6238
13:11:16|0.6239
13:11:17|0.6243
13:11:18|0.6249
13:11:20|0.6244
13:11:20|0.6239
13:11:22|0.6249
13:11:23|0.6241
13:11:24|0.6238
13:11:25|0.6238
13:11:26|0.6241
13:11:27|0.6244
13:11:28|0.6232
13:11:29|0.623
13:11:30|0.6229
13:11:31|0.6222
13:11:32|0.6232
13:11:33|0.6228
13:11:34|0.622
13:11:35|0.6227
13:11:36|0.6228
13:11:37|0.6226
13:11:38|0.6211
13:11:39|0.6209
13:11:40|0.6211
13:11:41|0.6214
13:11:42|0.6217
13:11:43|0.6217
13:11:44|0.6217
13:11:45|0.6211
13:11:46|0.6206
13:11:47|0.6208
13:11:48|0.6206
13:11:49|0.6214
13:11:50|0.6208
13:11:51|0.6205
13:11:52|0.6217
13:11:53|0.6215
13:11:54|0.6205
13:11:56|0.6204
13:11:56|0.6205
13:11:57|0.6206
13:11:58|0.6195
13:11:59|0.6194
13:12:01|0.619
13:12:02|0.619
13:12:03|0.6202
13:12:05|0.6197
13:12:05|0.6189
13:12:06|0.6189
13:12:07|0.619
13:12:08|0.6196
13:12:09|0.6181
13:12:11|0.6182
13:12:12|0.6186
13:12:13|0.618
13:12:13|0.6186
13:12:15|0.6189
13:12:16|0.6182
13:12:16|0.6189
13:12:18|0.6185
13:12:19|0.618
13:12:20|0.6179
13:12:21|0.6179
13:12:22|0.617
13:12:22|0.6167
13:12:24|0.6171
13:12:24|0.6165
13:12:26|0.6165
13:12:27|0.6165
13:12:28|0.6159
13:12:29|0.6159
13:12:30|0.615
13:12:31|0.6145
13:12:31|0.6146
13:12:32|0.6149
13:12:34|0.613
13:12:35|0.6115
13:12:36|0.6103
13:12:37|0.6101
13:12:38|0.6114
13:12:39|0.6127
13:12:40|0.6138
13:12:41|0.6126
13:12:42|0.6117
13:12:43|0.6116
13:12:44|0.6112
13:12:45|0.6115
13:12:46|0.6115
13:12:47|0.6108
13:12:48|0.6104
13:12:49|0.609
13:12:50|0.6106
13:12:51|0.6099
13:12:52|0.6094
13:12:53|0.6085
13:12:54|0.6085
13:12:55|0.6074
13:12:56|0.6079
13:12:58|0.606
13:12:58|0.6062
13:12:59|0.6062
13:13:01|0.6063
13:13:02|0.606
13:13:03|0.6053
13:13:04|0.6061
13:13:05|0.6043
13:13:06|0.604
13:13:07|0.6059
13:13:08|0.6057
13:13:08|0.6057
13:13:09|0.6036
13:13:11|0.6041
13:13:12|0.6053
13:13:13|0.6043
13:13:14|0.6046
13:13:15|0.6045
13:13:16|0.605
13:13:17|0.6051
13:13:18|0.6044
13:13:19|0.6051
13:13:20|0.6044
13:13:21|0.6045
13:13:22|0.6045
13:13:23|0.6045
13:13:24|0.6054
13:13:25|0.6046
13:13:26|0.6049
13:13:27|0.6054
13:13:29|0.605
13:13:29|0.6057
13:13:30|0.6053
13:13:31|0.6074
13:13:32|0.6062
13:13:34|0.6061
13:13:34|0.6058
13:13:36|0.6073
13:13:36|0.6073
13:13:38|0.6082
13:13:39|0.6091
13:13:40|0.6091
13:13:41|0.6082
13:13:42|0.6088
13:13:43|0.6088
13:13:43|0.6086
13:13:45|0.6079
13:13:45|0.6078
13:13:46|0.6086
13:13:48|0.6077
13:13:49|0.608
13:13:50|0.608
13:13:51|0.6086
13:13:52|0.6087
13:13:52|0.6086
13:13:54|0.6085
13:13:54|0.6088
13:13:56|0.6096
13:13:57|0.609
13:13:58|0.6094
13:13:58|0.6096
13:14:00|0.6112
13:14:01|0.61
13:14:02|0.6094
13:14:03|0.6094
13:14:04|0.6103
13:14:06|0.6098
13:14:06|0.6101
13:14:07|0.6102
13:14:08|0.6101
13:14:09|0.6102
13:14:11|0.6076
13:14:12|0.6076
13:14:13|0.6085
13:14:14|0.6079
13:14:14|0.6089
13:14:15|0.6088
13:14:17|0.6102
13:14:18|0.6099
13:14:19|0.6098
13:14:19|0.6098
13:14:20|0.6099
13:14:22|0.61
13:14:23|0.6098
13:14:23|0.6099
13:14:24|0.61
13:14:26|0.6091
13:14:27|0.6087
13:14:27|0.6101
13:14:29|0.6106
13:14:29|0.6107
13:14:31|0.6112
13:14:31|0.611
13:14:32|0.6114
13:14:33|0.6119
13:14:34|0.6127
13:14:35|0.6118
13:14:36|0.6123
13:14:38|0.6112
13:14:38|0.6107
13:14:39|0.6116
13:14:40|0.611
13:14:41|0.6118
13:14:43|0.612
13:14:43|0.6116
13:14:44|0.611
13:14:45|0.6107
13:14:46|0.6106
13:14:47|0.6113
13:14:49|0.6107
13:14:49|0.6116
13:14:50|0.6115
13:14:51|0.6116
13:14:53|0.612
13:14:53|0.6116
13:14:55|0.6134
13:14:55|0.6144
13:14:56|0.6148
13:14:57|0.615
13:14:59|0.6143
13:15:00|0.6156
13:15:01|0.6154
13:15:02|0.6156
13:15:03|0.6169
13:15:04|0.6167
13:15:05|0.6152
13:15:06|0.6185
13:15:07|0.6177
13:15:08|0.619
13:15:09|0.6191
13:15:10|0.62
13:15:11|0.62
13:15:12|0.62
13:15:13|0.6192
13:15:15|0.62
13:15:15|0.6202
13:15:17|0.6201
13:15:18|0.6207
13:15:19|0.6205
13:15:20|0.6208
13:15:21|0.6208
13:15:21|0.6216
13:15:23|0.6207
13:15:23|0.621
13:15:25|0.6218
13:15:25|0.6238
13:15:27|0.6231
13:15:27|0.6239
13:15:29|0.624
13:15:29|0.625
13:15:30|0.6252
13:15:31|0.6251
13:15:32|0.6255
13:15:34|0.624
13:15:34|0.6241
13:15:36|0.6247
13:15:37|0.6247
13:15:38|0.6261
13:15:39|0.6247
13:15:39|0.6242
13:15:41|0.6245
13:15:42|0.6242
13:15:43|0.6212
13:15:43|0.6234
13:15:44|0.625
13:15:45|0.6234
13:15:46|0.6229
13:15:47|0.6232
13:15:48|0.624
13:15:49|0.6235
13:15:50|0.6228
13:15:51|0.6233
13:15:53|0.6238
13:15:54|0.6229
13:15:55|0.6232
13:15:55|0.6221
13:15:56|0.6227
13:15:58|0.6215
13:15:59|0.6218
13:16:00|0.6225
13:16:01|0.6222
13:16:01|0.6226
13:16:03|0.6222
13:16:04|0.6221
13:16:05|0.6214
13:16:06|0.6211
13:16:08|0.6219
13:16:09|0.621
13:16:09|0.6217
13:16:10|0.6211
13:16:11|0.6211
13:16:12|0.6214
13:16:14|0.622
13:16:14|0.6212
13:16:15|0.621
13:16:17|0.6211
13:16:17|0.6209
13:16:19|0.6222
13:16:19|0.6227
13:16:21|0.6229
13:16:22|0.623
13:16:22|0.6229
13:16:24|0.6241
13:16:25|0.6235
13:16:25|0.6242
13:16:26|0.6248
13:16:27|0.6247
13:16:29|0.6238
13:16:29|0.6245
13:16:31|0.6233
13:16:31|0.6232
13:16:32|0.6228
13:16:33|0.6223
13:16:34|0.6232
13:16:35|0.6231
13:16:36|0.6227
13:16:37|0.6236
13:16:38|0.6231
13:16:40|0.6228
13:16:41|0.6225
13:16:41|0.6234
13:16:42|0.6239
13:16:43|0.6239
13:16:44|0.6239
13:16:45|0.6234
13:16:47|0.6222
13:16:47|0.6231
13:16:48|0.6229
13:16:49|0.6226
13:16:50|0.6226
13:16:51|0.6226
13:16:52|0.6221
13:16:54|0.6221
13:16:55|0.6211
13:16:56|0.6201
13:16:56|0.6197
13:16:58|0.6198
13:16:59|0.6192
13:17:00|0.6194
13:17:01|0.6196
13:17:02|0.6193
13:17:03|0.6195
13:17:04|0.6197
13:17:05|0.6192
13:17:06|0.6202
13:17:07|0.6191
13:17:08|0.6201
13:17:09|0.6192
13:17:10|0.62
13:17:11|0.6191
13:17:12|0.6188
13:17:13|0.6172
13:17:14|0.6181
13:17:15|0.6176
13:17:16|0.6183
13:17:17|0.6158
13:17:19|0.6161
13:17:19|0.6145
13:17:20|0.6149
13:17:21|0.6149
13:17:23|0.6163
13:17:24|0.6163
13:17:24|0.6168
13:17:25|0.6175
13:17:26|0.6158
13:17:27|0.6167
13:17:28|0.616
13:17:29|0.6171
13:17:30|0.6162
13:17:31|0.6168
13:17:33|0.6157
13:17:34|0.616
13:17:34|0.616
13:17:35|0.6167
13:17:36|0.6167
13:17:37|0.6164
13:17:38|0.6165
13:17:39|0.6165
13:17:40|0.6167
13:17:42|0.6189
13:17:43|0.6188
13:17:43|0.6177
13:17:45|0.6189
13:17:45|0.6184
13:17:47|0.6182
13:17:48|0.6198
13:17:48|0.6194
13:17:50|0.619
13:17:51|0.6193
13:17:52|0.6194
13:17:52|0.6192
13:17:54|0.6193
13:17:55|0.6198
13:17:55|0.6194
13:17:57|0.6184
13:17:58|0.619
13:17:59|0.6186
13:18:00|0.6193
13:18:01|0.6197
13:18:02|0.6195
13:18:02|0.6194
13:18:04|0.6197
13:18:05|0.6195
13:18:06|0.62
13:18:07|0.6195
13:18:08|0.62
13:18:09|0.6207
13:18:10|0.6208
13:18:11|0.6218
13:18:12|0.6214
13:18:13|0.623
13:18:14|0.623
13:18:15|0.6221
13:18:16|0.622
13:18:18|0.6225
13:18:19|0.6235
13:18:20|0.6236
13:18:20|0.6231
13:18:22|0.6236
13:18:23|0.6229
13:18:23|0.6226
13:18:24|0.6227
13:18:25|0.6228
13:18:26|0.623
13:18:28|0.6226
13:18:28|0.6215
13:18:29|0.6224
13:18:30|0.6228
13:18:31|0.6229
13:18:33|0.623
13:18:33|0.6227
13:18:35|0.6224
13:18:35|0.623
13:18:36|0.6229
13:18:38|0.6218
13:18:38|0.6203
13:18:40|0.6201
13:18:41|0.6208
13:18:41|0.6205
13:18:43|0.6208
13:18:44|0.6202
13:18:45|0.62
13:18:46|0.6204
13:18:46|0.62
13:18:48|0.6197
13:18:49|0.6196
13:18:50|0.6196
13:18:51|0.6203
13:18:52|0.6209
13:18:53|0.6205
13:18:54|0.621
13:18:55|0.621
13:18:56|0.6209
13:18:57|0.6216
13:18:58|0.6218
13:18:59|0.6214
13:19:01|0.6213
13:19:01|0.6216
13:19:02|0.6214
13:19:04|0.6214
13:19:05|0.6216
13:19:05|0.6216
13:19:06|0.6217
13:19:07|0.6217
13:19:09|0.6211
13:19:09|0.6217
13:19:11|0.6214
13:19:11|0.6208
13:19:12|0.6218
13:19:14|0.6214
13:19:15|0.6218
13:19:16|0.6219
13:19:17|0.6226
13:19:18|0.6221
13:19:19|0.6225
13:19:20|0.623
13:19:21|0.6239
13:19:22|0.6237
13:19:23|0.6229
13:19:24|0.6233
13:19:25|0.623
13:19:26|0.6229
13:19:27|0.6234
13:19:28|0.6238
13:19:29|0.6231
13:19:30|0.623
13:19:31|0.6227
13:19:32|0.6225
13:19:33|0.6225
13:19:34|0.6226
13:19:35|0.6218
13:19:36|0.6214
13:19:37|0.6224
13:19:38|0.6219
13:19:39|0.6218
13:19:40|0.6224
13:19:41|0.6215
13:19:42|0.6218
13:19:44|0.6214
13:19:44|0.6213
13:19:46|0.6214
13:19:46|0.6212
13:19:48|0.6212
13:19:48|0.6212
13:19:49|0.6212
13:19:50|0.6212
13:19:51|0.621
13:19:53|0.62
13:19:54|0.6221
13:19:54|0.6222
13:19:56|0.6223
13:19:56|0.6227
13:19:58|0.622
13:19:58|0.6225
13:20:00|0.622
13:20:01|0.6227
13:20:02|0.6226
13:20:03|0.6226
13:20:04|0.6238
13:20:05|0.624
13:20:06|0.6238
13:20:07|0.6246
13:20:08|0.6246
13:20:09|0.6249
13:20:10|0.6263
13:20:11|0.6273
13:20:12|0.627
13:20:13|0.629
13:20:14|0.6299
13:20:15|0.6295
13:20:16|0.631
13:20:17|0.6297
13:20:18|0.6293
13:20:20|0.6284
13:20:20|0.6277
13:20:21|0.627
13:20:22|0.6267
13:20:23|0.6268
13:20:24|0.6265
13:20:25|0.6268
13:20:26|0.6273
13:20:27|0.6265
13:20:28|0.6265
13:20:30|0.6272
13:20:30|0.6284
13:20:31|0.6287
13:20:32|0.6289
13:20:33|0.6289
13:20:34|0.6299
13:20:35|0.63
13:20:36|0.6305
13:20:37|0.6298
13:20:38|0.6301
13:20:39|0.6305
13:20:40|0.6307
13:20:41|0.6296
13:20:42|0.6293
13:20:43|0.6296
13:20:44|0.629
13:20:45|0.6296
13:20:47|0.6295
13:20:48|0.6301
13:20:49|0.6309
13:20:49|0.6315
13:20:50|0.6301
13:20:52|0.6325
13:20:52|0.632
13:20:53|0.6322
13:20:55|0.634
13:20:56|0.6342
13:20:57|0.6337
13:20:59|0.6336
13:21:00|0.6338
13:21:01|0.6329
13:21:01|0.6311
13:21:03|0.6322
13:21:03|0.6327
13:21:05|0.6325
13:21:06|0.6326
13:21:07|0.6325
13:21:08|0.6306
13:21:09|0.6312
13:21:10|0.6318
13:21:11|0.6317
13:21:12|0.6316
13:21:13|0.632
13:21:14|0.6329
13:21:15|0.6334
13:21:16|0.6335
13:21:17|0.6335
13:21:18|0.6334
13:21:19|0.6335
13:21:20|0.6335
13:21:22|0.6335
13:21:22|0.6336
13:21:23|0.6385
13:21:25|0.6352
13:21:25|0.6357
13:21:26|0.6363
13:21:27|0.6367
13:21:28|0.635
13:21:29|0.6367
13:21:30|0.6371
13:21:31|0.6375
13:21:32|0.6373
13:21:33|0.6371
13:21:34|0.6379
13:21:35|0.6381
13:21:36|0.6384
13:21:37|0.6389
13:21:38|0.639
13:21:39|0.6369
13:21:40|0.6367
13:21:41|0.635
13:21:42|0.634
13:21:43|0.6347
13:21:44|0.6344
13:21:45|0.6367
13:21:46|0.6366
13:21:47|0.6366
13:21:48|0.637
13:21:49|0.6365
13:21:50|0.6371
13:21:52|0.6362
13:21:52|0.6351
13:21:53|0.637
13:21:54|0.6369
13:21:55|0.6384
13:21:56|0.6377
13:21:58|0.6385
13:21:59|0.6383
13:21:59|0.6385
13:22:00|0.6383
13:22:02|0.6396
13:22:03|0.6419
13:22:04|0.643
13:22:05|0.644
13:22:06|0.6425
13:22:07|0.6406
13:22:08|0.6411
13:22:09|0.64
13:22:10|0.6395
13:22:11|0.6394
13:22:12|0.6392
13:22:14|0.6384
13:22:14|0.6377
13:22:16|0.6392
13:22:17|0.6382
13:22:18|0.6369
13:22:19|0.6366
13:22:19|0.6372
13:22:20|0.636
13:22:22|0.6368
13:22:23|0.6355
13:22:23|0.6366
13:22:25|0.6363
13:22:26|0.6357
13:22:27|0.6357
13:22:27|0.6359
13:22:28|0.6358
13:22:30|0.6368
13:22:31|0.6358
13:22:32|0.637
13:22:33|0.6359
13:22:34|0.6358
13:22:35|0.6377
13:22:36|0.6388
13:22:37|0.6384
13:22:38|0.639
13:22:39|0.6395
13:22:39|0.639
13:22:41|0.6392
13:22:42|0.6406
13:22:42|0.6405
13:22:44|0.6403
13:22:45|0.6408
13:22:46|0.6394
13:22:47|0.6398
13:22:48|0.6391
13:22:49|0.6392
13:22:50|0.6405
13:22:51|0.6399
13:22:52|0.6397
13:22:53|0.6394
13:22:54|0.6389
13:22:55|0.6411
13:22:55|0.6421
13:22:57|0.6425
13:22:59|0.6425
13:22:59|0.6416
13:23:00|0.6407
13:23:02|0.6415
13:23:03|0.6418
13:23:04|0.6429
13:23:04|0.644
13:23:05|0.6447
13:23:07|0.6454
13:23:07|0.6451
13:23:09|0.6453
13:23:09|0.6456
13:23:11|0.6453
13:23:12|0.6464
13:23:13|0.6473
13:23:14|0.6474
13:23:15|0.6493
13:23:16|0.6494
13:23:17|0.6476
13:23:18|0.6478
13:23:19|0.6486
13:23:19|0.6468
13:23:20|0.6475
13:23:22|0.6473
13:23:23|0.6474
13:23:24|0.647
13:23:25|0.6484
13:23:26|0.649
13:23:27|0.6486
13:23:28|0.6489
13:23:29|0.6493
13:23:30|0.65
13:23:31|0.6495
13:23:32|0.6495
13:23:33|0.6496
13:23:34|0.6493
13:23:35|0.6499
13:23:36|0.649
13:23:37|0.6496
13:23:38|0.6489
13:23:40|0.6485
13:23:40|0.6488
13:23:41|0.6493
13:23:42|0.6489
13:23:43|0.6484
13:23:44|0.6483
13:23:45|0.6488
13:23:46|0.6486
13:23:47|0.6485
13:23:48|0.6486
13:23:49|0.6477
13:23:50|0.6489
13:23:51|0.6488
13:23:52|0.6488
13:23:53|0.6493
13:23:54|0.649
13:23:55|0.6493
13:23:56|0.6497
13:23:58|0.652
13:23:59|0.6511
13:24:00|0.6509
13:24:01|0.6508
13:24:02|0.6502
13:24:03|0.6511
13:24:04|0.6511
13:24:06|0.6526
13:24:06|0.6536
13:24:07|0.6539
13:24:08|0.6531
13:24:09|0.6506
13:24:10|0.652
13:24:11|0.6506
13:24:13|0.6507
13:24:13|0.6519
13:24:14|0.6522
13:24:16|0.6519
13:24:16|0.653
13:24:18|0.6532
13:24:19|0.6517
13:24:19|0.6509
13:24:20|0.6506
13:24:21|0.6503
13:24:23|0.6481
13:24:24|0.6483
13:24:25|0.6481
13:24:25|0.6476
13:24:26|0.6458
13:24:28|0.6463
13:24:29|0.6463
13:24:30|0.645
13:24:31|0.6386
13:24:31|0.6383
13:24:33|0.6424
13:24:34|0.6435
13:24:35|0.6435
13:24:35|0.6452
13:24:36|0.6434
13:24:37|0.6413
13:24:39|0.641
13:24:39|0.6412
13:24:40|0.64
13:24:42|0.6397
13:24:42|0.6394
13:24:43|0.6372
13:24:45|0.6372
13:24:45|0.6386
13:24:46|0.6399
13:24:48|0.6381
13:24:48|0.6394
13:24:50|0.6375
13:24:50|0.6401
13:24:51|0.641
13:24:52|0.6404
13:24:54|0.6418
13:24:54|0.6423
13:24:56|0.6432
13:24:56|0.6432
13:24:57|0.6411
13:24:59|0.6416
13:25:00|0.6426
13:25:01|0.643
13:25:02|0.6434
13:25:03|0.6426
13:25:05|0.6418
13:25:05|0.6412
13:25:06|0.6423
13:25:07|0.6413
13:25:08|0.6411
13:25:09|0.6404
13:25:10|0.6411
13:25:12|0.6403
13:25:12|0.6398
13:25:13|0.64
13:25:14|0.6399
13:25:15|0.6396
13:25:17|0.6397
13:25:17|0.639
13:25:18|0.6397
13:25:20|0.6411
13:25:20|0.6411
13:25:22|0.6423
13:25:22|0.6427
13:25:23|0.6425
13:25:24|0.644
13:25:26|0.6452
13:25:26|0.6465
13:25:27|0.6472
13:25:29|0.6448
13:25:30|0.6468
13:25:30|0.6456
13:25:32|0.6465
13:25:33|0.6448
13:25:34|0.6454
13:25:34|0.645
13:25:36|0.6459
13:25:37|0.6455
13:25:37|0.649
13:25:39|0.6492
13:25:40|0.6493
13:25:41|0.6497
13:25:42|0.6494
13:25:43|0.6494
13:25:44|0.6494
13:25:45|0.6488
13:25:46|0.6483
13:25:47|0.6493
13:25:48|0.6485
13:25:49|0.6475
13:25:51|0.6485
13:25:51|0.6485
13:25:52|0.6483
13:25:54|0.6485
13:25:55|0.6484
13:25:56|0.6481
13:25:57|0.6483
13:25:57|0.6485
13:25:59|0.6465
13:26:00|0.6464
13:26:01|0.6459
13:26:02|0.6459
13:26:03|0.6476
13:26:05|0.6479
13:26:06|0.6477
13:26:07|0.6478
13:26:07|0.647
13:26:08|0.6476
13:26:09|0.6469
13:26:10|0.647
13:26:12|0.647
13:26:13|0.6464
13:26:14|0.6454
13:26:15|0.6449
13:26:16|0.6445
13:26:17|0.6447
13:26:18|0.6451
13:26:19|0.645
13:26:20|0.6464
13:26:21|0.6464
13:26:22|0.6468
13:26:23|0.6463
13:26:24|0.6468
13:26:25|0.6485
13:26:26|0.6474
13:26:27|0.6487
13:26:28|0.6489
13:26:29|0.6489
13:26:30|0.6503
13:26:31|0.6509
13:26:32|0.652
13:26:33|0.6508
13:26:35|0.6533
13:26:36|0.6529
13:26:37|0.6522
13:26:38|0.6519
13:26:39|0.6519
13:26:40|0.6496
13:26:41|0.6512
13:26:42|0.6513
13:26:43|0.6514
13:26:44|0.652
13:26:45|0.6527
13:26:46|0.6509
13:26:47|0.6505
13:26:48|0.6507
13:26:49|0.6513
13:26:50|0.6518
13:26:51|0.652
13:26:52|0.6522
13:26:53|0.6507
13:26:54|0.6519
13:26:56|0.6516
13:26:56|0.65
13:26:57|0.6511
13:26:58|0.6511
13:26:59|0.651
13:27:00|0.6502
13:27:01|0.6508
13:27:02|0.6509
13:27:03|0.6502
13:27:04|0.6501
13:27:05|0.651
13:27:06|0.651
13:27:07|0.6517
13:27:09|0.6515
13:27:09|0.6508
13:27:10|0.6508
13:27:12|0.65
13:27:12|0.649
13:27:14|0.6474
13:27:15|0.647
13:27:16|0.647
13:27:17|0.6437
13:27:18|0.644
13:27:19|0.6463
13:27:20|0.6451
13:27:21|0.6452
13:27:22|0.6444
13:27:23|0.6451
13:27:24|0.6441
13:27:25|0.6435
13:27:26|0.644
13:27:27|0.6454
13:27:28|0.6437
13:27:29|0.644
13:27:31|0.6429
13:27:32|0.6456
13:27:32|0.6447
13:27:34|0.6456
13:27:34|0.6449
13:27:36|0.6457
13:27:37|0.6461
13:27:38|0.6463
13:27:39|0.6453
13:27:40|0.6466
13:27:41|0.6466
13:27:42|0.6466
13:27:43|0.646
13:27:44|0.6465
13:27:45|0.647
13:27:45|0.6461
13:27:47|0.6467
13:27:48|0.6475
13:27:49|0.6473
13:27:50|0.6482
13:27:50|0.6483
13:27:52|0.649
13:27:53|0.6491
13:27:54|0.65
13:27:54|0.6498
13:27:55|0.6498
13:27:57|0.6499
13:27:57|0.6499
13:27:59|0.6499
13:28:00|0.6499
13:28:01|0.6491
13:28:03|0.6488
13:28:03|0.6474
13:28:04|0.6475
13:28:05|0.6473
13:28:06|0.6476
13:28:08|0.6488
13:28:09|0.6486
13:28:09|0.649
13:28:10|0.649
13:28:12|0.6493
13:28:13|0.65
13:28:13|0.6506
13:28:14|0.6497
13:28:15|0.6502
13:28:17|0.6496
13:28:17|0.6504
13:28:19|0.6504
13:28:19|0.6504
13:28:20|0.6503
13:28:21|0.6494
13:28:22|0.6497
13:28:23|0.6487
13:28:25|0.6476
13:28:26|0.6479
13:28:27|0.647
13:28:28|0.6466
13:28:29|0.6469
13:28:30|0.6465
13:28:30|0.6465
13:28:31|0.647
13:28:33|0.647
13:28:34|0.6467
13:28:34|0.6469
13:28:36|0.6475
13:28:37|0.6472
13:28:38|0.647
13:28:39|0.6466
13:28:40|0.6466
13:28:41|0.647
13:28:42|0.6468
13:28:43|0.647
13:28:44|0.6466
13:28:46|0.6464
13:28:47|0.6465
13:28:48|0.6465
13:28:48|0.6459
13:28:49|0.6459
13:28:51|0.6458
13:28:52|0.645
13:28:53|0.6451
13:28:54|0.645
13:28:55|0.645
13:28:56|0.645
13:28:57|0.6454
13:28:58|0.645
13:28:59|0.6446
13:29:00|0.6445
13:29:01|0.6444
13:29:02|0.6456
13:29:03|0.6433
13:29:04|0.643
13:29:05|0.6414
13:29:06|0.6418
13:29:07|0.6422
13:29:08|0.6418
13:29:10|0.6413
13:29:10|0.6411
13:29:11|0.641
13:29:12|0.6406
13:29:13|0.6407
13:29:14|0.641
13:29:15|0.6421
13:29:16|0.6428
13:29:17|0.642
13:29:19|0.6406
13:29:19|0.6417
13:29:20|0.641
13:29:21|0.6412
13:29:22|0.6413
13:29:24|0.6405
13:29:24|0.6406
13:29:25|0.6401
13:29:26|0.6397
13:29:27|0.6375
13:29:29|0.6386
13:29:29|0.6393
13:29:30|0.6399
13:29:31|0.6392
13:29:33|0.6394
13:29:34|0.639
13:29:35|0.6396
13:29:36|0.6399
13:29:37|0.6402
13:29:38|0.6406
13:29:39|0.6408
13:29:40|0.64
13:29:41|0.6405
13:29:42|0.641
13:29:43|0.6416
13:29:44|0.6417
13:29:45|0.6421
13:29:46|0.6434
13:29:47|0.6425
13:29:48|0.6421
13:29:49|0.643
13:29:50|0.6439
13:29:51|0.644
13:29:52|0.6431
13:29:53|0.6433
13:29:54|0.6431
13:29:55|0.6436
13:29:56|0.6435
13:29:57|0.6431
13:29:58|0.643
13:29:59|0.6437
13:30:00|0.6438
13:30:01|0.6442
13:30:02|0.6441
13:30:04|0.6439
13:30:05|0.6439
13:30:05|0.645
13:30:07|0.6452
13:30:08|0.646
13:30:09|0.6466
13:30:11|0.6482
13:30:11|0.6482
13:30:12|0.647
13:30:13|0.6469
13:30:14|0.648
13:30:16|0.6475
13:30:17|0.6475
13:30:17|0.6476
13:30:19|0.6473
13:30:19|0.6471
13:30:20|0.6475
13:30:21|0.6479
13:30:23|0.6475
13:30:23|0.649
13:30:25|0.6483
13:30:26|0.648
13:30:27|0.6488
13:30:28|0.6489
13:30:29|0.6489
13:30:30|0.6489
13:30:30|0.6486
13:30:32|0.649
13:30:33|0.6498
13:30:33|0.6495
13:30:35|0.6502
13:30:36|0.6508
13:30:36|0.6505
13:30:38|0.6513
13:30:39|0.6511
13:30:39|0.6519
13:30:41|0.6515
13:30:41|0.6515
13:30:43|0.6513
13:30:43|0.652
13:30:45|0.651
13:30:46|0.651
13:30:47|0.6515
13:30:48|0.6518
13:30:49|0.6529
13:30:50|0.6534
13:30:51|0.6528
13:30:53|0.6537
13:30:53|0.6559
13:30:54|0.6575
13:30:55|0.6576
13:30:58|0.6573
13:30:59|0.6568
13:30:59|0.6566
13:31:01|0.6571
13:31:02|0.6573
13:31:03|0.657
13:31:04|0.6573
13:31:06|0.6576
13:31:07|0.657
13:31:07|0.6576
13:31:09|0.6571
13:31:10|0.6561
13:31:11|0.657
13:31:12|0.6555
13:31:13|0.6573
13:31:14|0.6582
13:31:15|0.6563
13:31:16|0.6569
13:31:17|0.6573
13:31:18|0.6569
13:31:19|0.6584
13:31:20|0.66
13:31:21|0.6596
13:31:22|0.6602
13:31:23|0.6619
13:31:24|0.6616
13:31:25|0.661
13:31:26|0.6592
13:31:28|0.6595
13:31:29|0.66
13:31:29|0.6595
13:31:30|0.6593
13:31:31|0.66
13:31:32|0.6591
13:31:34|0.6592
13:31:34|0.6594
13:31:35|0.6581
13:31:36|0.6591
13:31:37|0.6582
13:31:38|0.659
13:31:39|0.6591
13:31:40|0.6588
13:31:41|0.6582
13:31:42|0.6571
13:31:43|0.6566
13:31:44|0.6573
13:31:46|0.6571
13:31:46|0.6566
13:31:47|0.6549
13:31:48|0.655
13:31:50|0.6545
13:31:51|0.6535
13:31:52|0.6546
13:31:53|0.6554
13:31:54|0.6551
13:31:55|0.6548
13:31:56|0.6547
13:31:57|0.6556
13:31:58|0.6563
13:31:59|0.6559
13:32:00|0.6557
13:32:01|0.6559
13:32:02|0.6556
13:32:03|0.6552
13:32:05|0.6553
13:32:06|0.6552
13:32:07|0.6552
13:32:08|0.6555
13:32:09|0.6554
13:32:10|0.6564
13:32:11|0.657
13:32:12|0.6569
13:32:13|0.6577
13:32:14|0.6572
13:32:15|0.6568
13:32:16|0.6575
13:32:17|0.6583
13:32:18|0.658
13:32:19|0.6581
13:32:20|0.6574
13:32:21|0.6582
13:32:22|0.6572
13:32:23|0.6569
13:32:24|0.6581
13:32:25|0.6553
13:32:26|0.6558
13:32:27|0.6551
13:32:28|0.6552
13:32:29|0.6563
13:32:30|0.6561
13:32:31|0.6559
13:32:32|0.6565
13:32:33|0.6563
13:32:34|0.6563
13:32:35|0.656
13:32:36|0.6561
13:32:37|0.656
13:32:38|0.6566
13:32:39|0.6567
13:32:40|0.6552
13:32:41|0.6555
13:32:42|0.6551
13:32:43|0.6541
13:32:44|0.6539
13:32:45|0.6521
13:32:46|0.6512
13:32:47|0.6502
13:32:48|0.6507
13:32:50|0.6504
13:32:51|0.6487
13:32:51|0.6489
13:32:53|0.6481
13:32:54|0.648
13:32:55|0.6491
13:32:56|0.6486
13:32:57|0.6487
13:32:58|0.6486
13:32:59|0.6494
13:33:00|0.6485
13:33:01|0.6479
13:33:02|0.6481
13:33:03|0.6496
13:33:04|0.6499
13:33:04|0.6476
13:33:06|0.647
13:33:07|0.6471
13:33:08|0.6461
13:33:09|0.6473
13:33:10|0.6463
13:33:11|0.6467
13:33:12|0.6468
13:33:13|0.6455
13:33:14|0.6455
13:33:15|0.6435
13:33:16|0.6432
13:33:17|0.6419
13:33:18|0.6414
13:33:19|0.6418
13:33:20|0.64
13:33:21|0.639
13:33:22|0.638
13:33:23|0.6376
13:33:24|0.6371
13:33:25|0.6384
13:33:27|0.6386
13:33:28|0.6391
13:33:29|0.6379
13:33:30|0.638
13:33:31|0.6384
13:33:31|0.6386
13:33:33|0.639
13:33:33|0.6402
13:33:34|0.6394
13:33:35|0.6399
13:33:36|0.6396
13:33:37|0.6391
13:33:39|0.64
13:33:39|0.64
13:33:40|0.6405
13:33:42|0.6405
13:33:43|0.6401
13:33:43|0.64
13:33:45|0.6407
13:33:46|0.6409
13:33:47|0.6409
13:33:48|0.6408
13:33:48|0.6404
13:33:50|0.6408
13:33:51|0.6401
13:33:52|0.6391
13:33:53|0.6386
13:33:54|0.6378
13:33:56|0.6377
13:33:57|0.6378
13:33:57|0.6387
13:33:59|0.6387
13:34:00|0.6383
13:34:01|0.6386
13:34:01|0.633
13:34:03|0.6326
13:34:04|0.6324
13:34:05|0.6324
13:34:06|0.632
13:34:07|0.6322
13:34:08|0.6309
13:34:09|0.6307
13:34:10|0.6309
13:34:11|0.6246
13:34:12|0.6237
13:34:13|0.6269
13:34:14|0.6262
13:34:15|0.6231
13:34:16|0.6251
13:34:17|0.6251
13:34:18|0.6245
13:34:19|0.6251
13:34:20|0.6241
13:34:21|0.6255
13:34:22|0.6232
13:34:23|0.6233
13:34:24|0.6222
13:34:25|0.6216
13:34:26|0.621
13:34:27|0.621
13:34:28|0.6208
13:34:29|0.6211
13:34:30|0.6208
13:34:31|0.6213
13:34:32|0.62
13:34:33|0.6193
13:34:34|0.619
13:34:35|0.619
13:34:36|0.6202
13:34:37|0.6225
13:34:38|0.6188
13:34:39|0.6219
13:34:40|0.6217
13:34:41|0.6191
13:34:42|0.62
13:34:43|0.62
13:34:44|0.6205
13:34:45|0.619
13:34:46|0.6191
13:34:47|0.6145
13:34:48|0.6133
13:34:49|0.6156
13:34:50|0.6152
13:34:52|0.6146
13:34:53|0.6144
13:34:54|0.6144
13:34:55|0.6126
13:34:56|0.6118
13:34:56|0.6113
13:34:58|0.6112
13:34:58|0.6124
13:35:00|0.6115
13:35:01|0.6115
13:35:01|0.6133
13:35:03|0.6129
13:35:04|0.6131
13:35:05|0.6131
13:35:06|0.6136
13:35:07|0.6129
13:35:08|0.6131
13:35:09|0.6116
13:35:10|0.612
13:35:11|0.6114
13:35:11|0.6112
13:35:13|0.6107
13:35:14|0.6103
13:35:14|0.6108
13:35:16|0.6101
13:35:17|0.61
13:35:18|0.6105
13:35:19|0.6108
13:35:20|0.6116
13:35:21|0.6128
13:35:21|0.6134
13:35:23|0.6147
13:35:23|0.6144
13:35:24|0.6158
13:35:26|0.6157
13:35:26|0.6167
13:35:28|0.6164
13:35:29|0.6164
13:35:29|0.6154
13:35:31|0.6137
13:35:32|0.6134
13:35:33|0.6135
13:35:34|0.6138
13:35:36|0.6142
13:35:36|0.6138
13:35:37|0.614
13:35:38|0.615
13:35:40|0.6156
13:35:41|0.6163
13:35:42|0.6159
13:35:43|0.6159
13:35:43|0.6165
13:35:44|0.6163
13:35:46|0.6162
13:35:46|0.6163
13:35:48|0.6162
13:35:50|0.6164
13:35:51|0.6164
13:35:52|0.617
13:35:52|0.617
13:35:54|0.6183
13:35:55|0.6182
13:35:56|0.619
13:35:57|0.6175
13:35:58|0.6175
13:35:59|0.6183
13:35:59|0.6183
13:36:01|0.6176
13:36:02|0.6169
13:36:03|0.616
13:36:04|0.616
13:36:05|0.6159
13:36:06|0.6159
13:36:07|0.6154
13:36:08|0.6152
13:36:09|0.6168
13:36:10|0.6179
13:36:11|0.6156
13:36:13|0.6152
13:36:13|0.6154
13:36:15|0.6141
13:36:15|0.6133
13:36:17|0.6149
13:36:18|0.6144
13:36:18|0.6158
13:36:20|0.6149
13:36:20|0.6144
13:36:22|0.6138
13:36:22|0.6132
13:36:23|0.612
13:36:25|0.6117
13:36:26|0.6118
13:36:27|0.6118
13:36:28|0.61
13:36:29|0.6083
13:36:29|0.6095
13:36:31|0.6093
13:36:32|0.6084
13:36:33|0.6087
13:36:34|0.6089
13:36:35|0.6082
13:36:36|0.608
13:36:37|0.6087
13:36:38|0.6087
13:36:39|0.61
13:36:40|0.6095
13:36:41|0.6091
13:36:42|0.6097
13:36:43|0.6088
13:36:44|0.6078
13:36:45|0.6067
13:36:46|0.6051
13:36:47|0.6048
13:36:48|0.6048
13:36:49|0.6023
13:36:50|0.6022
13:36:51|0.6016
13:36:52|0.6017
13:36:53|0.6027
13:36:55|0.6018
13:36:55|0.6012
13:36:56|0.6015
13:36:57|0.6015
13:36:58|0.5974
13:36:59|0.5974
13:37:00|0.5972
13:37:01|0.5989
13:37:03|0.5987
13:37:03|0.5948
13:37:04|0.5948
13:37:05|0.595
13:37:06|0.595
13:37:08|0.5969
13:37:08|0.598
13:37:09|0.599
13:37:10|0.6
13:37:11|0.5988
13:37:12|0.5994
13:37:13|0.6006
13:37:15|0.5994
13:37:15|0.5993
13:37:17|0.5998
13:37:17|0.5999
13:37:19|0.6009
13:37:20|0.6017
13:37:20|0.6015
13:37:22|0.6017
13:37:23|0.6022
13:37:24|0.6018
13:37:24|0.6017
13:37:26|0.6018
13:37:27|0.6
13:37:28|0.5996
13:37:29|0.6
13:37:30|0.5991
13:37:31|0.5992
13:37:33|0.5979
13:37:33|0.5967
13:37:34|0.5991
13:37:35|0.5996
13:37:36|0.5999
13:37:37|0.5994
13:37:38|0.5993
13:37:40|0.5994
13:37:41|0.5985
13:37:41|0.5988
13:37:43|0.5991
13:37:43|0.5992
13:37:44|0.5994
13:37:45|0.5986
13:37:47|0.5987
13:37:47|0.5988
13:37:48|0.5998
13:37:49|0.5992
13:37:51|0.5992
13:37:51|0.5992
13:37:52|0.5993
13:37:53|0.6
13:37:54|0.6
13:37:55|0.6006
13:37:57|0.6024
13:37:57|0.6022
13:37:58|0.6024
13:37:59|0.6023
13:38:00|0.6015
13:38:02|0.6018
13:38:03|0.6015
13:38:03|0.6011
13:38:04|0.6011
13:38:06|0.6009
13:38:07|0.6009
13:38:07|0.6011
13:38:09|0.6012
13:38:09|0.6006
13:38:10|0.6033
13:38:12|0.6013
13:38:13|0.6011
13:38:14|0.6001
13:38:16|0.6007
13:38:16|0.5992
13:38:17|0.5975
13:38:19|0.5982
13:38:20|0.5981
13:38:21|0.5988
13:38:22|0.5989
13:38:23|0.5984
13:38:24|0.5992
13:38:25|0.5985
13:38:26|0.5988
13:38:27|0.5996
13:38:29|0.5991
13:38:29|0.5991
13:38:30|0.5988
13:38:31|0.5982
13:38:32|0.598
13:38:33|0.5976
13:38:34|0.5987
13:38:35|0.5975
13:38:36|0.5976
13:38:38|0.5979
13:38:38|0.5982
13:38:40|0.6005
13:38:41|0.6005
13:38:42|0.5999
13:38:43|0.5994
13:38:44|0.5991
13:38:45|0.6012
13:38:46|0.6006
13:38:47|0.6
13:38:48|0.5991
13:38:49|0.5991
13:38:50|0.6
13:38:51|0.5981
13:38:52|0.5976
13:38:53|0.5961
13:38:54|0.5963
13:38:55|0.5986
13:38:56|0.5977
13:38:57|0.597
13:38:58|0.5963
13:38:59|0.5967
13:39:00|0.5963
13:39:01|0.5961
13:39:02|0.5962
13:39:04|0.5968
13:39:04|0.5969
13:39:05|0.5972
13:39:06|0.5973
13:39:07|0.5976
13:39:08|0.5981
13:39:09|0.6005
13:39:10|0.6005
13:39:11|0.5997
13:39:12|0.5997
13:39:13|0.601
13:39:15|0.6016
13:39:16|0.6017
13:39:16|0.6021
13:39:18|0.602
13:39:18|0.6025
13:39:20|0.6023
13:39:21|0.6036
13:39:21|0.6032
13:39:22|0.6064
13:39:24|0.607
13:39:25|0.6085
13:39:26|0.6079
13:39:27|0.6082
13:39:28|0.6082
13:39:29|0.6092
13:39:30|0.6112
13:39:31|0.611
13:39:32|0.6107
13:39:34|0.6096
13:39:34|0.6102
13:39:35|0.6096
13:39:37|0.609
13:39:37|0.6096
13:39:38|0.6089
13:39:39|0.61
13:39:40|0.6126
13:39:41|0.611
13:39:42|0.6125
13:39:43|0.6114
13:39:44|0.6131
13:39:45|0.6131
13:39:46|0.6118
13:39:47|0.6107
13:39:48|0.6137
13:39:49|0.6141
13:39:50|0.6132
13:39:51|0.6132
13:39:52|0.613
13:39:54|0.612
13:39:54|0.6123
13:39:55|0.6131
13:39:57|0.6132
13:39:57|0.613
13:39:59|0.6149
13:39:59|0.615
13:40:01|0.6142
13:40:02|0.6141
13:40:03|0.6154
13:40:04|0.6151
13:40:05|0.6158
13:40:06|0.6147
13:40:07|0.6147
13:40:08|0.6138
13:40:09|0.6143
13:40:10|0.6144
13:40:11|0.6143
13:40:13|0.6136
13:40:13|0.6133
13:40:14|0.6135
13:40:15|0.6141
13:40:16|0.6144
13:40:17|0.6137
13:40:19|0.6133
13:40:20|0.6136
13:40:21|0.6138
13:40:22|0.6138
13:40:23|0.614
13:40:24|0.6137
13:40:25|0.6137
13:40:26|0.6138
13:40:27|0.6137
13:40:28|0.6141
13:40:29|0.6141
13:40:30|0.6147
13:40:31|0.6143
13:40:32|0.6152
13:40:33|0.6153
13:40:34|0.6157
13:40:35|0.6167
13:40:36|0.6159
13:40:37|0.6166
13:40:38|0.617
13:40:39|0.6176
13:40:40|0.6178
13:40:41|0.6171
13:40:42|0.6178
13:40:44|0.6185
13:40:44|0.6185
13:40:46|0.6185
13:40:47|0.6186
13:40:48|0.6183
13:40:49|0.6178
13:40:50|0.6186
13:40:51|0.6188
13:40:52|0.6189
13:40:53|0.6189
13:40:53|0.6188
13:40:55|0.6189
13:40:55|0.6181
13:40:57|0.6185
13:40:57|0.6185
13:40:59|0.6183
13:41:00|0.6185
13:41:01|0.6179
13:41:02|0.618
13:41:03|0.6184
13:41:04|0.6178
13:41:05|0.6181
13:41:06|0.6183
13:41:07|0.6183
13:41:08|0.618
13:41:09|0.6183
13:41:10|0.6174
13:41:11|0.6174
13:41:12|0.6171
13:41:13|0.6166
13:41:14|0.616
13:41:15|0.6158
13:41:16|0.6138
13:41:17|0.6137
13:41:18|0.6132
13:41:19|0.613
13:41:20|0.6125
13:41:21|0.6127
13:41:22|0.6115
13:41:23|0.6113
13:41:24|0.6117
13:41:25|0.6116
13:41:26|0.6117
13:41:28|0.6114
13:41:28|0.6123
13:41:29|0.6115
13:41:30|0.6124
13:41:31|0.612
13:41:33|0.6113
13:41:33|0.6108
13:41:34|0.6111
13:41:36|0.6111
13:41:37|0.6102
13:41:38|0.6108
13:41:39|0.6101
13:41:40|0.6104
13:41:40|0.6106
13:41:42|0.6102
13:41:43|0.61
13:41:43|0.61
13:41:44|0.6094
13:41:46|0.6088
13:41:48|0.61
13:41:49|0.6099
13:41:49|0.6091
13:41:50|0.6092
13:41:52|0.6082
13:41:53|0.6082
13:41:54|0.6085
13:41:55|0.608
13:41:56|0.6082
13:41:57|0.6074
13:41:59|0.6074
13:41:59|0.6083
13:42:00|0.6089
13:42:02|0.609
13:42:03|0.6081
13:42:03|0.6083
13:42:04|0.608
13:42:06|0.6088
13:42:07|0.6087
13:42:08|0.6088
13:42:09|0.6084
13:42:10|0.608
13:42:11|0.6084
13:42:13|0.6084
13:42:13|0.6082
13:42:14|0.6075
13:42:16|0.6078
13:42:16|0.6059
13:42:17|0.6052
13:42:19|0.6048
13:42:20|0.6042
13:42:20|0.6045
13:42:22|0.6038
13:42:23|0.6038
13:42:23|0.6041
13:42:25|0.6044
13:42:25|0.6036
13:42:27|0.6028
13:42:28|0.6003
13:42:29|0.6005
13:42:29|0.6
13:42:31|0.5998
13:42:32|0.5987
13:42:33|0.5994
13:42:34|0.6
13:42:35|0.6013
13:42:36|0.6019
13:42:37|0.6022
13:42:38|0.6018
13:42:39|0.5977
13:42:40|0.5988
13:42:41|0.5985
13:42:41|0.6009
13:42:43|0.5988
13:42:44|0.5985
13:42:45|0.599
13:42:46|0.5984
13:42:47|0.5999
13:42:48|0.599
13:42:49|0.5993
13:42:51|0.6008
13:42:51|0.6018
13:42:52|0.6015
13:42:53|0.6021
13:42:54|0.6013
13:42:55|0.6016
13:42:57|0.6014
13:42:58|0.6015
13:42:59|0.6019
13:43:00|0.6017
13:43:01|0.6018
13:43:01|0.6021
13:43:02|0.6017
13:43:03|0.6018
13:43:05|0.6007
13:43:06|0.6011
13:43:07|0.6011
13:43:08|0.6018
13:43:09|0.6021
13:43:10|0.6022
13:43:11|0.6012
13:43:12|0.6011
13:43:13|0.6011
13:43:14|0.6009
13:43:15|0.6011
13:43:16|0.6
13:43:17|0.5996
13:43:18|0.5992
13:43:19|0.5986
13:43:20|0.599
13:43:21|0.5987
13:43:22|0.5986
13:43:23|0.5991
13:43:24|0.5992
13:43:25|0.5987
13:43:26|0.5982
13:43:27|0.5996
13:43:28|0.5996
13:43:29|0.6006
13:43:30|0.6007
13:43:31|0.6013
13:43:32|0.6009
13:43:33|0.601
13:43:34|0.6012
13:43:35|0.603
13:43:36|0.6029
13:43:37|0.6026
13:43:38|0.6029
13:43:39|0.6032
13:43:41|0.6023
13:43:42|0.6026
13:43:43|0.6024
13:43:43|0.602
13:43:44|0.6022
13:43:45|0.6016
13:43:46|0.6023
13:43:47|0.6016
13:43:48|0.6023
13:43:50|0.6035
13:43:52|0.6018
13:43:52|0.6024
13:43:53|0.6029
13:43:54|0.6023
13:43:55|0.604
13:43:56|0.6034
13:43:57|0.6032
13:43:58|0.6036
13:43:59|0.6045
13:44:00|0.603
13:44:01|0.6033
13:44:03|0.6035
13:44:04|0.6043
13:44:05|0.6034
13:44:06|0.6042
13:44:06|0.6034
13:44:08|0.6036
13:44:09|0.6048
13:44:10|0.605
13:44:11|0.6062
13:44:12|0.6055
13:44:13|0.6063
13:44:14|0.607
13:44:15|0.6054
13:44:16|0.6045
13:44:17|0.6039
13:44:18|0.6041
13:44:19|0.6041
13:44:20|0.6045
13:44:21|0.6039
13:44:22|0.6046
13:44:23|0.6034
13:44:24|0.6038
13:44:25|0.6034
13:44:26|0.603
13:44:27|0.6035
13:44:28|0.6034
13:44:29|0.6034
13:44:30|0.6028
13:44:31|0.6025
13:44:33|0.6018
13:44:33|0.6018
13:44:34|0.6011
13:44:35|0.6018
13:44:36|0.6018
13:44:37|0.6023
13:44:38|0.6028
13:44:39|0.6023
13:44:40|0.6019
13:44:41|0.6026
13:44:42|0.6026
13:44:43|0.6018
13:44:44|0.6014
13:44:45|0.6023
13:44:46|0.6017
13:44:47|0.6018
13:44:48|0.6017
13:44:50|0.6017
13:44:51|0.6016
13:44:52|0.602
13:44:53|0.6013
13:44:55|0.6017
13:44:56|0.602
13:44:57|0.6015
13:44:58|0.6015
13:45:00|0.6018
13:45:00|0.6015
13:45:01|0.6008
13:45:03|0.6008
13:45:04|0.6001
13:45:05|0.5995
13:45:06|0.5985
13:45:07|0.5976
13:45:08|0.5967
13:45:09|0.596
13:45:10|0.5963
13:45:11|0.5949
13:45:12|0.5951
13:45:13|0.594
13:45:14|0.5948
13:45:15|0.5947
13:45:16|0.595
13:45:17|0.5953
13:45:19|0.5955
13:45:19|0.5956
13:45:20|0.596
13:45:21|0.5953
13:45:22|0.5952
13:45:23|0.5955
13:45:24|0.5938
13:45:25|0.5932
13:45:26|0.5916
13:45:27|0.5904
13:45:29|0.59
13:45:29|0.5889
13:45:30|0.5838
13:45:32|0.5827
13:45:33|0.5838
13:45:34|0.5833
13:45:34|0.5841
13:45:36|0.5814
13:45:37|0.5815
13:45:37|0.5825
13:45:38|0.5854
13:45:39|0.5862
13:45:40|0.5858
13:45:41|0.5846
13:45:43|0.5853
13:45:43|0.5853
13:45:44|0.584
13:45:45|0.5849
13:45:47|0.5855
13:45:48|0.5859
13:45:48|0.584
13:45:49|0.5852
13:45:51|0.5843
13:45:52|0.5833
13:45:53|0.5843
13:45:54|0.5844
13:45:55|0.5843
13:45:57|0.582
13:45:58|0.5809
13:45:59|0.5815
13:46:00|0.5807
13:46:00|0.5806
13:46:02|0.5804
13:46:02|0.5803
13:46:04|0.5799
13:46:05|0.58
13:46:06|0.5803
13:46:07|0.5801
13:46:08|0.5805
13:46:09|0.5816
13:46:10|0.5808
13:46:11|0.58
13:46:12|0.5812
13:46:13|0.5815
13:46:14|0.5822
13:46:15|0.5822
13:46:16|0.5813
13:46:17|0.5825
13:46:18|0.5828
13:46:19|0.5831
13:46:20|0.5833
13:46:21|0.5831
13:46:22|0.5838
13:46:23|0.5851
13:46:24|0.5858
13:46:25|0.5868
13:46:26|0.5861
13:46:27|0.5861
13:46:28|0.5859
13:46:29|0.5859
13:46:30|0.5864
13:46:31|0.5863
13:46:32|0.5857
13:46:33|0.5857
13:46:34|0.586
13:46:35|0.5865
13:46:36|0.5875
13:46:37|0.5871
13:46:38|0.5868
13:46:39|0.5868
13:46:40|0.5871
13:46:41|0.5871
13:46:42|0.5865
13:46:43|0.5866
13:46:44|0.5872
13:46:45|0.5872
13:46:46|0.5873
13:46:47|0.5874
13:46:48|0.5873
13:46:49|0.5871
13:46:50|0.5848
13:46:51|0.5853
13:46:53|0.5853
13:46:54|0.5864
13:46:55|0.5862
13:46:56|0.5859
13:46:57|0.5858
13:46:59|0.5859
13:46:59|0.5865
13:47:00|0.5877
13:47:01|0.5883
13:47:03|0.5861
13:47:04|0.5866
13:47:05|0.588
13:47:05|0.5891
13:47:07|0.5884
13:47:07|0.5894
13:47:08|0.5896
13:47:10|0.5889
13:47:10|0.5896
13:47:11|0.5886
13:47:13|0.5873
13:47:13|0.586
13:47:14|0.5867
13:47:15|0.5874
13:47:17|0.5871
13:47:17|0.5871
13:47:18|0.5877
13:47:20|0.5884
13:47:20|0.5879
13:47:22|0.5873
13:47:22|0.5871
13:47:23|0.5876
13:47:24|0.5878
13:47:25|0.5874
13:47:27|0.5876
13:47:28|0.5875
13:47:29|0.5858
13:47:30|0.5851
13:47:31|0.5849
13:47:32|0.5853
13:47:33|0.585
13:47:33|0.5846
13:47:34|0.584
13:47:35|0.5841
13:47:37|0.5841
13:47:38|0.5829
13:47:39|0.5828
13:47:39|0.5823
13:47:41|0.5826
13:47:42|0.5816
13:47:42|0.582
13:47:44|0.5825
13:47:44|0.5838
13:47:45|0.5843
13:47:47|0.5845
13:47:47|0.586
13:47:48|0.5862
13:47:50|0.5869
13:47:51|0.5856
13:47:52|0.5859
13:47:54|0.5862
13:47:55|0.5868
13:47:55|0.5857
13:47:57|0.5863
13:47:58|0.5859
13:47:59|0.586
13:48:00|0.5858
13:48:01|0.5859
13:48:03|0.5853
13:48:04|0.5844
13:48:05|0.5837
13:48:05|0.5843
13:48:07|0.5844
13:48:07|0.5846
13:48:09|0.5841
13:48:09|0.5843
13:48:11|0.5844
13:48:12|0.5849
13:48:13|0.585
13:48:13|0.585
13:48:14|0.584
13:48:16|0.5844
13:48:17|0.5838
13:48:17|0.5839
13:48:18|0.5842
13:48:20|0.5845
13:48:20|0.5849
13:48:22|0.585
13:48:22|0.5853
13:48:23|0.5842
13:48:24|0.584
13:48:25|0.584
13:48:26|0.5838
13:48:28|0.5837
13:48:29|0.5833
13:48:29|0.5841
13:48:30|0.5825
13:48:32|0.5829
13:48:33|0.5823
13:48:34|0.5833
13:48:34|0.5838
13:48:35|0.5829
13:48:37|0.5833
13:48:38|0.5833
13:48:39|0.5838
13:48:40|0.5839
13:48:41|0.5842
13:48:42|0.5844
13:48:43|0.5838
13:48:44|0.5843
13:48:45|0.5832
13:48:46|0.5837
13:48:47|0.5837
13:48:48|0.5833
13:48:49|0.5855
13:48:50|0.5847
13:48:51|0.5846
13:48:52|0.584
13:48:53|0.5842
13:48:55|0.5854
13:48:56|0.585
13:48:56|0.5853
13:48:58|0.5856
13:48:59|0.5856
13:49:00|0.5854
13:49:01|0.5854
13:49:01|0.5845
13:49:03|0.5851
13:49:04|0.5855
13:49:04|0.5853
13:49:05|0.585
13:49:07|0.5856
13:49:08|0.5865
13:49:08|0.5868
13:49:09|0.5877
13:49:11|0.5868
13:49:12|0.5871
13:49:12|0.5874
13:49:13|0.5871
13:49:14|0.5873
13:49:16|0.5868
13:49:17|0.5871
13:49:18|0.5875
13:49:18|0.5875
13:49:20|0.5876
13:49:21|0.5871
13:49:21|0.5871
13:49:23|0.5875
13:49:24|0.5877
13:49:25|0.5877
13:49:26|0.5885
13:49:27|0.588
13:49:27|0.5884
13:49:29|0.5887
13:49:30|0.5892
13:49:31|0.5902
13:49:32|0.5897
13:49:33|0.5897
13:49:34|0.5907
13:49:35|0.591
13:49:36|0.5909
13:49:38|0.5904
13:49:38|0.5929
13:49:39|0.5928
13:49:40|0.5929
13:49:41|0.5919
13:49:42|0.5921
13:49:43|0.5928
13:49:44|0.5923
13:49:45|0.5927
13:49:46|0.5926
13:49:47|0.593
13:49:48|0.5925
13:49:49|0.5925
13:49:50|0.593
13:49:51|0.593
13:49:52|0.5931
13:49:53|0.5932
13:49:54|0.5935
13:49:55|0.5935
13:49:57|0.5935
13:49:58|0.5937
13:49:59|0.6002
13:50:00|0.597
13:50:01|0.597
13:50:02|0.597
13:50:03|0.5974
13:50:04|0.5988
13:50:05|0.6002
13:50:06|0.5982
13:50:07|0.5984
13:50:08|0.5984
13:50:09|0.5992
13:50:10|0.5994
13:50:11|0.6003
13:50:12|0.5984
13:50:13|0.5983
13:50:14|0.5984
13:50:16|0.5985
13:50:16|0.5986
13:50:17|0.5997
13:50:18|0.5994
13:50:19|0.5993
13:50:20|0.5992
13:50:21|0.5993
13:50:22|0.5987
13:50:23|0.5991
13:50:24|0.599
13:50:25|0.5984
13:50:26|0.5988
13:50:27|0.5984
13:50:28|0.5981
13:50:29|0.5985
13:50:30|0.5984
13:50:32|0.596
13:50:32|0.5964
13:50:33|0.5967
13:50:34|0.596
13:50:35|0.596
13:50:36|0.5959
13:50:37|0.5953
13:50:38|0.5957
13:50:39|0.5957
13:50:40|0.5951
13:50:41|0.5956
13:50:43|0.5954
13:50:43|0.596
13:50:44|0.5958
13:50:45|0.5964
13:50:46|0.5964
13:50:48|0.5956
13:50:49|0.5964
13:50:49|0.5961
13:50:51|0.5968
13:50:52|0.5951
13:50:53|0.5947
13:50:54|0.5949
13:50:55|0.5947
13:50:55|0.5955
13:50:57|0.5951
13:50:58|0.5953
13:50:59|0.5943
13:50:59|0.5943
13:51:01|0.5942
13:51:01|0.5941
13:51:03|0.594
13:51:03|0.5935
13:51:05|0.5934
13:51:05|0.5932
13:51:07|0.5939
13:51:08|0.5935
13:51:09|0.5943
13:51:10|0.5949
13:51:12|0.5937
13:51:13|0.593
13:51:14|0.5926
13:51:15|0.5926
13:51:16|0.5908
13:51:16|0.5926
13:51:18|0.591
13:51:18|0.5919
13:51:20|0.5915
13:51:20|0.5913
13:51:22|0.5912
13:51:23|0.5915
13:51:23|0.591
13:51:25|0.5911
13:51:26|0.5917
13:51:26|0.5915
13:51:28|0.5913
13:51:29|0.5919
13:51:30|0.5923
13:51:30|0.5913
13:51:32|0.5914
13:51:33|0.5918
13:51:34|0.5919
13:51:35|0.5915
13:51:35|0.591
13:51:36|0.5923
13:51:37|0.5927
13:51:39|0.5936
13:51:40|0.5933
13:51:40|0.5936
13:51:41|0.5929
13:51:43|0.5929
13:51:44|0.5921
13:51:45|0.5922
13:51:46|0.5922
13:51:47|0.5928
13:51:48|0.5924
13:51:50|0.5942
13:51:50|0.594
13:51:51|0.5941
13:51:52|0.5938
13:51:53|0.5943
13:51:55|0.5944
13:51:55|0.594
13:51:57|0.5935
13:51:57|0.5931
13:51:58|0.5932
13:51:59|0.5927
13:52:00|0.593
13:52:01|0.593
13:52:03|0.5924
13:52:04|0.5923
13:52:05|0.5925
13:52:06|0.592
13:52:06|0.5925
13:52:07|0.5928
13:52:08|0.5934
13:52:09|0.594
13:52:10|0.594
13:52:12|0.5944
13:52:12|0.5943
13:52:14|0.5943
13:52:15|0.5943
13:52:16|0.5959
13:52:17|0.597
13:52:17|0.5973
13:52:19|0.598
13:52:20|0.5998
13:52:21|0.5999
13:52:22|0.5996
13:52:23|0.5984
13:52:24|0.598
13:52:25|0.5979
13:52:26|0.5972
13:52:27|0.5983
13:52:28|0.5983
13:52:28|0.5989
13:52:30|0.5977
13:52:31|0.5977
13:52:32|0.598
13:52:33|0.5974
13:52:34|0.598
13:52:35|0.5982
13:52:35|0.5987
13:52:37|0.5981
13:52:38|0.5981
13:52:39|0.5978
13:52:40|0.597
13:52:40|0.5974
13:52:42|0.5974
13:52:43|0.5973
13:52:44|0.5968
13:52:45|0.5973
13:52:46|0.5974
13:52:48|0.5975
13:52:48|0.5975
13:52:49|0.5972
13:52:50|0.5968
13:52:51|0.5973
13:52:53|0.5969
13:52:54|0.5972
13:52:55|0.5972
13:52:55|0.597
13:52:57|0.597
13:52:57|0.5971
13:52:58|0.5972
13:53:00|0.5966
13:53:01|0.597
13:53:02|0.5971
13:53:03|0.5973
13:53:04|0.5973
13:53:05|0.5973
13:53:06|0.5973
13:53:07|0.5973
13:53:08|0.5975
13:53:09|0.598
13:53:10|0.5978
13:53:11|0.5973
13:53:12|0.5979
13:53:13|0.598
13:53:14|0.5984
13:53:15|0.5974
13:53:16|0.5974
13:53:17|0.5973
13:53:18|0.5978
13:53:19|0.6
13:53:20|0.5996
13:53:21|0.6011
13:53:22|0.6026
13:53:23|0.6018
13:53:24|0.6018
13:53:25|0.6009
13:53:26|0.6009
13:53:27|0.6014
13:53:28|0.601
13:53:29|0.6011
13:53:30|0.6012
13:53:31|0.6009
13:53:32|0.6
13:53:33|0.5996
13:53:34|0.5991
13:53:35|0.6002
13:53:36|0.6002
13:53:37|0.6009
13:53:38|0.6004
13:53:39|0.6007
13:53:40|0.6008
13:53:41|0.601
13:53:42|0.6023
13:53:43|0.6012
13:53:44|0.6021
13:53:45|0.6015
13:53:47|0.6016
13:53:47|0.6014
13:53:48|0.6015
13:53:49|0.6014
13:53:50|0.6019
13:53:51|0.6017
13:53:53|0.6013
13:53:53|0.6012
13:53:54|0.6012
13:53:56|0.6002
13:53:57|0.6006
13:53:57|0.6
13:53:59|0.6016
13:54:00|0.602
13:54:00|0.6019
13:54:02|0.6018
13:54:03|0.6018
13:54:04|0.6016
13:54:05|0.6015
13:54:06|0.6016
13:54:07|0.6018
13:54:08|0.6015
13:54:08|0.6018
13:54:10|0.602
13:54:11|0.6021
13:54:12|0.6013
13:54:13|0.6015
13:54:14|0.602
13:54:15|0.6021
13:54:16|0.6018
13:54:17|0.6022
13:54:18|0.6022
13:54:19|0.6021
13:54:20|0.6018
13:54:21|0.6018
13:54:22|0.6015
13:54:23|0.602
13:54:24|0.6016
13:54:25|0.6013
13:54:26|0.6013
13:54:27|0.6012
13:54:28|0.6007
13:54:29|0.6007
13:54:30|0.601
13:54:31|0.6
13:54:33|0.6004
13:54:33|0.6
13:54:34|0.6
13:54:36|0.6004
13:54:36|0.6005
13:54:38|0.6
13:54:39|0.6003
13:54:39|0.6002
13:54:41|0.6003
13:54:42|0.5997
13:54:43|0.5998
13:54:44|0.5992
13:54:45|0.5985
13:54:47|0.6001
13:54:47|0.6001
13:54:49|0.6001
13:54:50|0.6002
13:54:50|0.6002
13:54:52|0.6
13:54:53|0.5997
13:54:54|0.5996
13:54:55|0.5999
13:54:56|0.5999
13:54:57|0.5996
13:54:58|0.599
13:54:59|0.5998
13:55:00|0.5999
13:55:01|0.5997
13:55:02|0.5996
13:55:03|0.5997
13:55:05|0.6
13:55:05|0.5999
13:55:06|0.5999
13:55:07|0.5999
13:55:08|0.5999
13:55:10|0.5999
13:55:11|0.5999
13:55:12|0.5982
13:55:13|0.5978
13:55:14|0.5974
13:55:15|0.5976
13:55:15|0.5964
13:55:16|0.5967
13:55:18|0.5965
13:55:19|0.5966
13:55:19|0.5965
13:55:21|0.5971
13:55:21|0.597
13:55:23|0.5962
13:55:24|0.5966
13:55:25|0.5961
13:55:25|0.5962
13:55:27|0.5969
13:55:28|0.5963
13:55:29|0.5963
13:55:29|0.5963
13:55:31|0.5956
13:55:32|0.5951
13:55:33|0.5958
13:55:33|0.5962
13:55:34|0.5962
13:55:35|0.5971
13:55:37|0.5972
13:55:38|0.5961
13:55:39|0.5956
13:55:40|0.5957
13:55:40|0.5964
13:55:42|0.5961
13:55:42|0.5967
13:55:43|0.5967
13:55:44|0.5962
13:55:46|0.5957
13:55:48|0.5957
13:55:48|0.5959
13:55:49|0.5958
13:55:51|0.5947
13:55:52|0.5948
13:55:53|0.5953
13:55:54|0.5948
13:55:55|0.5947
13:55:56|0.595
13:55:57|0.594
13:55:58|0.5949
13:55:59|0.5934
13:56:00|0.5942
13:56:01|0.5935
13:56:02|0.5939
13:56:03|0.5936
13:56:05|0.5934
13:56:05|0.5932
13:56:06|0.5935
13:56:07|0.5939
13:56:08|0.5944
13:56:10|0.5948
13:56:10|0.5949
13:56:11|0.5949
13:56:12|0.5946
13:56:13|0.5948
13:56:15|0.5951
13:56:15|0.5948
13:56:16|0.5952
13:56:18|0.5958
13:56:18|0.5959
13:56:19|0.5959
13:56:21|0.5966
13:56:22|0.5989
13:56:22|0.5986
13:56:24|0.5982
13:56:25|0.5972
13:56:26|0.5968
13:56:26|0.5968
13:56:27|0.5967
13:56:28|0.5971
13:56:29|0.5978
13:56:31|0.5979
13:56:31|0.5979
13:56:33|0.5973
13:56:34|0.5979
13:56:35|0.5973
13:56:35|0.5973
13:56:37|0.5976
13:56:38|0.5972
13:56:39|0.5976
13:56:40|0.5975
13:56:40|0.5976
13:56:41|0.5976
13:56:43|0.5976
13:56:44|0.5977
13:56:44|0.5979
13:56:46|0.5976
13:56:47|0.5976
13:56:48|0.5973
13:56:49|0.5973
13:56:50|0.597
13:56:51|0.5974
13:56:52|0.5973
13:56:54|0.5968
13:56:54|0.5971
13:56:55|0.5972
13:56:56|0.5967
13:56:58|0.5973
13:56:58|0.5956
13:57:00|0.595
13:57:01|0.5946
13:57:01|0.5949
13:57:03|0.5953
13:57:04|0.5952
13:57:05|0.5964
13:57:06|0.5962
13:57:07|0.5963
13:57:08|0.5964
13:57:09|0.5956
13:57:10|0.5946
13:57:11|0.5933
13:57:12|0.5941
13:57:13|0.5937
13:57:14|0.5937
13:57:15|0.5946
13:57:16|0.5944
13:57:17|0.5938
13:57:18|0.5936
13:57:19|0.5937
13:57:20|0.5938
13:57:21|0.5938
13:57:22|0.5938
13:57:23|0.5936
13:57:24|0.5937
13:57:25|0.594
13:57:26|0.5941
13:57:27|0.5938
13:57:28|0.5941
13:57:29|0.5942
13:57:30|0.594
13:57:31|0.5945
13:57:32|0.5941
13:57:33|0.5941
13:57:34|0.5945
13:57:35|0.5944
13:57:36|0.5944
13:57:37|0.5944
13:57:38|0.5946
13:57:39|0.5941
13:57:40|0.5941
13:57:41|0.5947
13:57:42|0.5948
13:57:43|0.5947
13:57:44|0.5946
13:57:45|0.5948
13:57:46|0.5945
13:57:47|0.5947
13:57:48|0.5946
13:57:50|0.5946
13:57:50|0.5946
13:57:51|0.5938
13:57:52|0.5942
13:57:54|0.5938
13:57:54|0.594
13:57:56|0.5938
13:57:57|0.5938
13:57:58|0.5937
13:57:59|0.5937
13:58:01|0.5939
13:58:02|0.5944
13:58:03|0.5944
13:58:04|0.5939
13:58:05|0.5939
13:58:06|0.5939
13:58:07|0.594
13:58:08|0.5941
13:58:09|0.5943
13:58:10|0.594
13:58:11|0.5939
13:58:12|0.594
13:58:13|0.5938
13:58:14|0.5941
13:58:15|0.5936
13:58:16|0.594
13:58:17|0.5938
13:58:18|0.5938
13:58:19|0.5938
13:58:20|0.5938
13:58:21|0.5949
13:58:22|0.5948
13:58:23|0.5948
13:58:24|0.595
13:58:25|0.595
13:58:26|0.595
13:58:27|0.595
13:58:28|0.595
13:58:29|0.595
13:58:30|0.595
13:58:31|0.595
13:58:32|0.595
13:58:33|0.5937
13:58:34|0.5945
13:58:35|0.5941
13:58:36|0.5941
13:58:37|0.5942
13:58:38|0.5947
13:58:39|0.5944
13:58:40|0.5944
13:58:41|0.5944
13:58:42|0.5943
13:58:43|0.5946
13:58:44|0.5947
13:58:45|0.5961
13:58:46|0.5963
13:58:47|0.5964
13:58:48|0.597
13:58:50|0.5959
13:58:51|0.5957
13:58:51|0.5956
13:58:53|0.5951
13:58:54|0.5949
13:58:54|0.5942
13:58:56|0.5942
13:58:57|0.5946
13:58:58|0.5946
13:58:58|0.5951
13:59:00|0.5951
13:59:01|0.5951
13:59:02|0.5945
13:59:03|0.5947
13:59:04|0.596
13:59:05|0.5962
13:59:06|0.5964
13:59:07|0.5964
13:59:08|0.5967
13:59:09|0.5965
13:59:10|0.5967
13:59:11|0.5976
13:59:12|0.5976
13:59:13|0.5966
13:59:14|0.5965
13:59:15|0.5964
13:59:16|0.5968
13:59:17|0.5969
13:59:18|0.5971
13:59:19|0.5973
13:59:20|0.597
13:59:22|0.5959
13:59:22|0.5963
13:59:23|0.5964
13:59:24|0.5974
13:59:25|0.5974
13:59:26|0.5976
13:59:27|0.5972
13:59:28|0.5969
13:59:29|0.5955
13:59:30|0.5957
13:59:31|0.5957
13:59:32|0.5956
13:59:34|0.5957
13:59:34|0.5956
13:59:35|0.5955
13:59:36|0.5955
13:59:37|0.5955
13:59:38|0.5958
13:59:39|0.5961
13:59:40|0.5954
13:59:41|0.5952
13:59:43|0.5955
13:59:43|0.5949
13:59:44|0.5951
13:59:45|0.5956
13:59:46|0.5959
13:59:47|0.5959
13:59:49|0.5959
13:59:50|0.5958
13:59:51|0.5955
13:59:52|0.5946
13:59:52|0.595
13:59:54|0.5947
13:59:55|0.5952
13:59:55|0.5952
13:59:56|0.5958
13:59:58|0.5952
13:59:59|0.5957
14:00:00|0.5957
14:00:01|0.5935
14:00:02|0.5936
14:00:04|0.5932
14:00:05|0.5944
14:00:06|0.5949
14:00:07|0.5958
14:00:07|0.5947
14:00:09|0.5937
14:00:10|0.5937
14:00:11|0.5932
14:00:12|0.5939
14:00:13|0.5937
14:00:14|0.5938
14:00:14|0.5938
14:00:15|0.5931
14:00:17|0.5928
14:00:18|0.5931
14:00:19|0.5925
14:00:20|0.5893
14:00:21|0.5887
14:00:21|0.5895
14:00:23|0.5893
14:00:24|0.5894
14:00:25|0.5893
14:00:26|0.5892
14:00:27|0.5883
14:00:28|0.585
14:00:29|0.5841
14:00:30|0.5838
14:00:31|0.5845
14:00:32|0.582
14:00:33|0.5817
14:00:34|0.5811
14:00:35|0.5825
14:00:36|0.5819
14:00:36|0.5814
14:00:38|0.5784
14:00:39|0.5821
14:00:40|0.5828
14:00:40|0.5802
14:00:42|0.5811
14:00:43|0.5804
14:00:44|0.5803
14:00:44|0.581
14:00:46|0.5815
14:00:46|0.5819
14:00:48|0.5808
14:00:49|0.5796
14:00:50|0.5796
14:00:51|0.5804
14:00:53|0.5799
14:00:53|0.5796
14:00:55|0.5805
14:00:56|0.5799
14:00:57|0.5797
14:00:58|0.578
14:00:58|0.578
14:01:00|0.5768
14:01:01|0.5767
14:01:03|0.5771
14:01:03|0.5784
14:01:04|0.5788
14:01:05|0.5787
14:01:06|0.579
14:01:07|0.5796
14:01:08|0.5796
14:01:09|0.5788
14:01:10|0.5791
14:01:11|0.5784
14:01:12|0.5766
14:01:13|0.5766
14:01:14|0.576
14:01:16|0.5754
14:01:16|0.576
14:01:17|0.5756
14:01:19|0.5756
14:01:19|0.576
14:01:21|0.5764
14:01:21|0.5761
14:01:23|0.5758
14:01:23|0.5759
14:01:25|0.5747
14:01:26|0.5754
14:01:26|0.5742
14:01:28|0.5749
14:01:29|0.5737
14:01:30|0.5732
14:01:31|0.5738
14:01:32|0.5735
14:01:32|0.5741
14:01:34|0.5737
14:01:34|0.5749
14:01:36|0.5754
14:01:37|0.575
14:01:37|0.5743
14:01:39|0.5742
14:01:39|0.5742
14:01:41|0.5742
14:01:41|0.5741
14:01:42|0.5737
14:01:44|0.5741
14:01:45|0.5737
14:01:45|0.5739
14:01:46|0.574
14:01:47|0.5742
14:01:48|0.5745
14:01:49|0.5748
14:01:50|0.5745
14:01:52|0.5742
14:01:53|0.5737
14:01:54|0.574
14:01:55|0.5737
14:01:56|0.5743
14:01:57|0.5743
14:01:58|0.5744
14:01:59|0.5754
14:02:00|0.5749
14:02:02|0.5748
14:02:02|0.5746
14:02:03|0.575
14:02:04|0.5749
14:02:05|0.5765
14:02:06|0.5766
14:02:08|0.576
14:02:09|0.5756
14:02:09|0.5743
14:02:11|0.5737
14:02:11|0.5736
14:02:12|0.5742
14:02:13|0.5744
14:02:14|0.5739
14:02:16|0.5734
14:02:17|0.5733
14:02:18|0.5724
14:02:18|0.5692
14:02:20|0.5662
14:02:21|0.5664
14:02:22|0.5659
14:02:23|0.5665
14:02:24|0.5667
14:02:25|0.5654
14:02:26|0.5657
14:02:27|0.5656
14:02:28|0.5666
14:02:29|0.5666
14:02:30|0.5671
14:02:31|0.5696
14:02:32|0.5678
14:02:33|0.5676
14:02:34|0.5674
14:02:36|0.5676
14:02:36|0.5666
14:02:37|0.5663
14:02:39|0.5679
14:02:39|0.5682
14:02:41|0.5684
14:02:41|0.568
14:02:42|0.5685
14:02:44|0.5676
14:02:45|0.5651
14:02:46|0.5655
14:02:46|0.5658
14:02:48|0.567
14:02:48|0.5671
14:02:49|0.5667
14:02:50|0.5664
14:02:51|0.5664
14:02:53|0.5686
14:02:54|0.569
14:02:56|0.5686
14:02:57|0.5691
14:02:58|0.5695
14:02:58|0.5713
14:03:00|0.571
14:03:01|0.5694
14:03:02|0.57
14:03:02|0.5702
14:03:04|0.5708
14:03:05|0.5709
14:03:06|0.5702
14:03:07|0.5706
14:03:08|0.5704
14:03:09|0.5705
14:03:10|0.5703
14:03:11|0.5704
14:03:12|0.5709
14:03:12|0.5703
14:03:14|0.5707
14:03:14|0.5696
14:03:16|0.5704
14:03:17|0.5707
14:03:18|0.5709
14:03:20|0.5713
14:03:20|0.5715
14:03:21|0.5708
14:03:23|0.5701
14:03:23|0.5706
14:03:24|0.5705
14:03:25|0.5694
14:03:26|0.5695
14:03:28|0.5708
14:03:28|0.5708
14:03:29|0.571
14:03:30|0.5703
14:03:31|0.5703
14:03:32|0.5703
14:03:33|0.57
14:03:34|0.5694
14:03:35|0.5698
14:03:36|0.5706
14:03:37|0.5707
14:03:38|0.5708
14:03:39|0.5704
14:03:40|0.5706
14:03:41|0.5709
14:03:42|0.5709
14:03:43|0.5712
14:03:44|0.5713
14:03:45|0.5707
14:03:46|0.5709
14:03:47|0.5711
14:03:48|0.5708
14:03:49|0.5712
14:03:50|0.5709
14:03:51|0.5723
14:03:52|0.5731
14:03:53|0.573
14:03:55|0.5723
14:03:55|0.573
14:03:57|0.5731
14:03:58|0.5737
14:03:59|0.5743
14:04:00|0.573
14:04:01|0.5722
14:04:02|0.5726
14:04:03|0.5721
14:04:04|0.5717
14:04:05|0.5718
14:04:06|0.5717
14:04:07|0.572
14:04:08|0.572
14:04:09|0.5723
14:04:10|0.5721
14:04:11|0.5725
14:04:12|0.5726
14:04:13|0.5728
14:04:15|0.5729
14:04:15|0.5733
14:04:16|0.5729
14:04:17|0.5721
14:04:18|0.5725
14:04:19|0.5728
14:04:20|0.5732
14:04:21|0.5733
14:04:22|0.5729
14:04:23|0.573
14:04:24|0.5733
14:04:25|0.5731
14:04:26|0.5733
14:04:28|0.5737
14:04:29|0.5738
14:04:30|0.5735
14:04:31|0.5737
14:04:32|0.574
14:04:33|0.5734
14:04:34|0.5742
14:04:35|0.5742
14:04:36|0.5741
14:04:36|0.5742
14:04:38|0.5736
14:04:39|0.5738
14:04:40|0.5737
14:04:40|0.5737
14:04:42|0.5731
14:04:42|0.5735
14:04:44|0.5735
14:04:45|0.5742
14:04:46|0.5742
14:04:47|0.5739
14:04:48|0.5737
14:04:49|0.5733
14:04:50|0.576
14:04:50|0.5768
14:04:52|0.5773
14:04:53|0.5768
14:04:54|0.5767
14:04:56|0.5747
14:04:57|0.574
14:04:57|0.5744
14:04:59|0.575
14:05:00|0.5753
14:05:01|0.5755
14:05:02|0.5766
14:05:04|0.5754
14:05:05|0.5763
14:05:06|0.5756
14:05:07|0.5753
14:05:08|0.5752
14:05:09|0.5757
14:05:10|0.575
14:05:11|0.5742
14:05:12|0.574
14:05:13|0.574
14:05:14|0.574
14:05:16|0.5739
14:05:16|0.5742
14:05:17|0.5749
14:05:19|0.5748
14:05:19|0.5745
14:05:20|0.5747
14:05:21|0.5744
14:05:23|0.5754
14:05:24|0.5756
14:05:24|0.5753
14:05:26|0.5752
14:05:27|0.5753
14:05:28|0.5749
14:05:29|0.575
14:05:30|0.5742
14:05:31|0.5739
14:05:32|0.5758
14:05:33|0.5743
14:05:34|0.5746
14:05:35|0.5741
14:05:36|0.5741
14:05:37|0.5733
14:05:38|0.5727
14:05:39|0.5701
14:05:40|0.5706
14:05:41|0.57
14:05:42|0.5708
14:05:43|0.5702
14:05:44|0.5708
14:05:45|0.57
14:05:46|0.5698
14:05:47|0.57
14:05:48|0.5693
14:05:49|0.5691
14:05:50|0.5691
14:05:51|0.5694
14:05:52|0.5689
14:05:53|0.569
14:05:54|0.5685
14:05:55|0.5693
14:05:57|0.5693
14:05:58|0.5694
14:05:58|0.5693
14:06:00|0.5693
14:06:01|0.5694
14:06:03|0.5688
14:06:03|0.5693
14:06:04|0.5691
14:06:05|0.569
14:06:06|0.569
14:06:08|0.5693
14:06:09|0.5692
14:06:10|0.5689
14:06:11|0.569
14:06:12|0.5692
14:06:13|0.5685
14:06:14|0.5684
14:06:15|0.5684
14:06:15|0.5675
14:06:17|0.5675
14:06:18|0.5675
14:06:19|0.5672
14:06:20|0.566
14:06:21|0.5665
14:06:21|0.5665
14:06:22|0.5675
14:06:23|0.5673
14:06:25|0.5673
14:06:26|0.5683
14:06:27|0.5682
14:06:28|0.5684
14:06:29|0.5676
14:06:30|0.5671
14:06:31|0.5679
14:06:32|0.5683
14:06:33|0.5687
14:06:34|0.5692
14:06:35|0.5691
14:06:36|0.5695
14:06:37|0.57
14:06:37|0.57
14:06:38|0.5704
14:06:40|0.5703
14:06:41|0.5703
14:06:42|0.5698
14:06:43|0.5705
14:06:44|0.57
14:06:44|0.5699
14:06:45|0.5697
14:06:47|0.57
14:06:48|0.5694
14:06:49|0.5693
14:06:49|0.568
14:06:50|0.5679
14:06:52|0.5684
14:06:53|0.5683
14:06:54|0.569
14:06:54|0.5683
14:06:56|0.5682
14:06:57|0.5676
14:06:58|0.5668
14:06:59|0.567
14:07:00|0.567
14:07:02|0.5672
14:07:03|0.5665
14:07:04|0.5665
14:07:05|0.5672
14:07:06|0.5674
14:07:07|0.5685
14:07:08|0.5677
14:07:09|0.5669
14:07:10|0.5672
14:07:11|0.5675
14:07:11|0.5667
14:07:12|0.5679
14:07:14|0.5681
14:07:15|0.5685
14:07:16|0.5692
14:07:17|0.5693
14:07:18|0.5692
14:07:19|0.5685
14:07:20|0.5686
14:07:21|0.5682
14:07:22|0.5692
14:07:23|0.569
14:07:24|0.5687
14:07:25|0.5688
14:07:26|0.5691
14:07:27|0.5692
14:07:28|0.5691
14:07:29|0.5694
14:07:30|0.5689
14:07:31|0.5675
14:07:32|0.5679
14:07:34|0.567
14:07:34|0.5667
14:07:35|0.5674
14:07:36|0.5667
14:07:37|0.5676
14:07:38|0.5674
14:07:39|0.5675
14:07:40|0.5668
14:07:41|0.5668
14:07:42|0.5667
14:07:43|0.566
14:07:44|0.5663
14:07:45|0.5657
14:07:46|0.5668
14:07:47|0.5658
14:07:48|0.5659
14:07:49|0.5658
14:07:51|0.5652
14:07:51|0.5651
14:07:52|0.5655
14:07:54|0.5651
14:07:55|0.5651
14:07:55|0.565
14:07:56|0.5651
14:07:58|0.5652
14:07:59|0.5653
14:08:00|0.5654
14:08:02|0.5658
14:08:02|0.5649
14:08:03|0.5654
14:08:05|0.5648
14:08:06|0.5649
14:08:07|0.5643
14:08:08|0.565
14:08:09|0.5651
14:08:10|0.5649
14:08:11|0.5647
14:08:12|0.564
14:08:13|0.564
14:08:14|0.5642
14:08:14|0.5641
14:08:16|0.5643
14:08:17|0.5644
14:08:18|0.5644
14:08:19|0.5642
14:08:20|0.5645
14:08:20|0.5644
14:08:21|0.565
14:08:23|0.5652
14:08:24|0.5651
14:08:25|0.5649
14:08:26|0.565
14:08:27|0.5651
14:08:28|0.5647
14:08:29|0.5649
14:08:30|0.5651
14:08:31|0.5647
14:08:32|0.5645
14:08:32|0.565
14:08:34|0.5651
14:08:35|0.5646
14:08:35|0.5649
14:08:37|0.5651
14:08:38|0.5654
14:08:39|0.5673
14:08:40|0.5673
14:08:41|0.5678
14:08:42|0.5679
14:08:43|0.5676
14:08:44|0.5679
14:08:45|0.568
14:08:45|0.5674
14:08:47|0.5662
14:08:48|0.5675
14:08:49|0.5677
14:08:50|0.568
14:08:50|0.5683
14:08:52|0.5692
14:08:53|0.5684
14:08:54|0.5682
14:08:54|0.5677
14:08:56|0.5678
14:08:57|0.568
14:08:57|0.5679
14:08:59|0.5678
14:09:00|0.568
14:09:01|0.5676
14:09:03|0.5675
14:09:04|0.568
14:09:05|0.5675
14:09:06|0.5666
14:09:07|0.5672
14:09:08|0.5674
14:09:09|0.5675
14:09:10|0.5675
14:09:11|0.5674
14:09:12|0.5674
14:09:13|0.5675
14:09:14|0.568
14:09:15|0.5674
14:09:16|0.5676
14:09:17|0.5675
14:09:18|0.5678
14:09:19|0.5678
14:09:20|0.5675
14:09:21|0.5677
14:09:22|0.5678
14:09:23|0.5682
14:09:24|0.5681
14:09:25|0.5687
14:09:26|0.5684
14:09:27|0.5685
14:09:28|0.5681
14:09:29|0.5687
14:09:30|0.5694
14:09:31|0.5695
14:09:32|0.57
14:09:33|0.5696
14:09:34|0.57
14:09:35|0.57
14:09:36|0.5712
14:09:37|0.572
14:09:38|0.5719
14:09:39|0.572
14:09:40|0.5717
14:09:41|0.5721
14:09:42|0.5724
14:09:43|0.5719
14:09:44|0.5713
14:09:45|0.5712
14:09:46|0.5715
14:09:47|0.572
14:09:48|0.5725
14:09:49|0.573
14:09:50|0.5727
14:09:51|0.5729
14:09:52|0.5718
14:09:53|0.5726
14:09:54|0.5729
14:09:55|0.5729
14:09:56|0.5727
14:09:57|0.5729
14:09:58|0.5735
14:09:59|0.5735
14:10:01|0.5718
14:10:01|0.5715
14:10:02|0.5719
14:10:04|0.5716
14:10:06|0.5709
14:10:06|0.57
14:10:07|0.5701
14:10:08|0.5704
14:10:09|0.57
14:10:10|0.5688
14:10:11|0.5696
14:10:12|0.5697
14:10:13|0.5695
14:10:14|0.5696
14:10:15|0.5702
14:10:16|0.5705
14:10:17|0.5705
14:10:18|0.5702
14:10:19|0.5702
14:10:20|0.5706
14:10:21|0.573
14:10:22|0.5723
14:10:23|0.5729
14:10:24|0.5711
14:10:25|0.5706
14:10:26|0.5706
14:10:27|0.5702
14:10:28|0.5708
14:10:29|0.5716
14:10:30|0.5719
14:10:31|0.5725
14:10:32|0.5724
14:10:33|0.5708
14:10:34|0.571
14:10:35|0.5714
14:10:36|0.5711
14:10:37|0.5711
14:10:38|0.571
14:10:39|0.5715
14:10:40|0.572
14:10:42|0.5716
14:10:42|0.5713
14:10:43|0.5717
14:10:44|0.5712
14:10:45|0.5707
14:10:47|0.5716
14:10:47|0.5712
14:10:48|0.5711
14:10:49|0.5711
14:10:50|0.5697
14:10:51|0.5694
14:10:52|0.5694
14:10:53|0.5685
14:10:54|0.5672
14:10:55|0.5678
14:10:56|0.5681
14:10:57|0.5679
14:10:59|0.5665
14:10:59|0.5675
14:11:00|0.5674
14:11:02|0.5679
14:11:03|0.5679
14:11:04|0.5679
14:11:05|0.5678
14:11:06|0.5677
14:11:07|0.5679
14:11:08|0.5679
14:11:09|0.5679
14:11:10|0.568
14:11:11|0.5679
14:11:12|0.5683
14:11:13|0.5679
14:11:14|0.5676
14:11:15|0.5671
14:11:16|0.5676
14:11:17|0.5673
14:11:18|0.5687
14:11:19|0.5685
14:11:20|0.569
14:11:21|0.5683
14:11:22|0.5687
14:11:23|0.5683
14:11:24|0.5678
14:11:25|0.5687
14:11:26|0.5689
14:11:27|0.5678
14:11:28|0.5682
14:11:29|0.5693
14:11:30|0.57
14:11:31|0.5694
14:11:32|0.5695
14:11:33|0.5703
14:11:34|0.5698
14:11:35|0.5697
14:11:36|0.5701
14:11:38|0.5699
14:11:38|0.5702
14:11:39|0.5698
14:11:40|0.5704
14:11:41|0.5703
14:11:43|0.5703
14:11:43|0.5706
14:11:44|0.57
14:11:45|0.5678
14:11:46|0.5689
14:11:47|0.5698
14:11:49|0.5704
14:11:49|0.5698
14:11:51|0.5697
14:11:52|0.5697
14:11:52|0.5692
14:11:53|0.5689
14:11:54|0.5694
14:11:56|0.5691
14:11:56|0.5693
14:11:57|0.5688
14:11:58|0.5687
14:11:59|0.5686
14:12:01|0.569
14:12:01|0.5686
14:12:02|0.5682
14:12:04|0.5683
14:12:05|0.568
14:12:06|0.5673
14:12:08|0.5676
14:12:08|0.5673
14:12:10|0.568
14:12:11|0.5681
14:12:11|0.5677
14:12:12|0.5682
14:12:13|0.5677
14:12:15|0.5684
14:12:16|0.5683
14:12:17|0.5683
14:12:17|0.5683
14:12:18|0.5683
14:12:19|0.5679
14:12:20|0.5676
14:12:21|0.5678
14:12:22|0.5675
14:12:23|0.567
14:12:24|0.5675
14:12:26|0.5664
14:12:27|0.5667
14:12:27|0.5661
14:12:28|0.5658
14:12:30|0.5659
14:12:31|0.5662
14:12:32|0.566
14:12:33|0.5657
14:12:34|0.5656
14:12:35|0.5657
14:12:36|0.5661
14:12:37|0.5657
14:12:38|0.566
14:12:39|0.5658
14:12:40|0.566
14:12:41|0.5653
14:12:42|0.5662
14:12:43|0.5661
14:12:44|0.5666
14:12:45|0.5666
14:12:46|0.5661
14:12:47|0.5667
14:12:48|0.5664
14:12:49|0.5677
14:12:50|0.5673
14:12:51|0.5682
14:12:52|0.5687
14:12:53|0.568
14:12:54|0.5681
14:12:55|0.5675
14:12:56|0.5679
14:12:57|0.5676
14:12:58|0.5676
14:12:59|0.5679
14:13:00|0.5684
14:13:01|0.5681
14:13:02|0.5682
14:13:03|0.5678
14:13:04|0.5678
14:13:05|0.5678
14:13:07|0.5674
14:13:07|0.5674
14:13:08|0.5678
14:13:10|0.5673
14:13:10|0.5668
14:13:11|0.5667
14:13:13|0.5666
14:13:14|0.5664
14:13:14|0.5671
14:13:16|0.5661
14:13:17|0.5665
14:13:18|0.5668
14:13:19|0.5663
14:13:20|0.5663
14:13:21|0.5666
14:13:22|0.5664
14:13:23|0.5663
14:13:24|0.5669
14:13:25|0.5665
14:13:26|0.5664
14:13:27|0.566
14:13:28|0.5663
14:13:29|0.5663
14:13:30|0.5659
14:13:31|0.5652
14:13:32|0.5659
14:13:33|0.5659
14:13:34|0.5661
14:13:35|0.5661
14:13:36|0.5662
14:13:37|0.5662
14:13:38|0.566
14:13:39|0.566
14:13:40|0.5655
14:13:41|0.5652
14:13:42|0.5651
14:13:43|0.565
14:13:44|0.5651
14:13:45|0.5653
14:13:46|0.5656
14:13:47|0.565
14:13:48|0.5657
14:13:49|0.5659
14:13:50|0.5652
14:13:52|0.5664
14:13:52|0.5652
14:13:53|0.5657
14:13:54|0.5657
14:13:55|0.5655
14:13:57|0.5653
14:13:57|0.5653
14:13:58|0.5653
14:13:59|0.5653
14:14:00|0.5663
14:14:01|0.5659
14:14:02|0.5668
14:14:04|0.5678
14:14:04|0.5674
14:14:05|0.568
14:14:07|0.5683
14:14:08|0.5696
14:14:09|0.5696
14:14:10|0.5701
14:14:11|0.57
14:14:12|0.5694
14:14:13|0.5687
14:14:14|0.5691
14:14:15|0.5694
14:14:16|0.5696
14:14:17|0.57
14:14:18|0.5694
14:14:19|0.5697
14:14:20|0.5697
14:14:21|0.5691
14:14:22|0.5694
14:14:23|0.5699
14:14:24|0.5698
14:14:25|0.5699
14:14:26|0.5697
14:14:27|0.5698
14:14:28|0.5693
14:14:29|0.5693
14:14:30|0.5684
14:14:31|0.569
14:14:32|0.5693
14:14:34|0.5688
14:14:34|0.5691
14:14:35|0.5693
14:14:36|0.5681
14:14:37|0.568
14:14:39|0.568
14:14:39|0.5685
14:14:40|0.5686
14:14:41|0.5684
14:14:43|0.5687
14:14:44|0.5689
14:14:45|0.5687
14:14:45|0.5685
14:14:46|0.5685
14:14:48|0.5686
14:14:48|0.5688
14:14:49|0.5688
14:14:50|0.5682
14:14:51|0.5685
14:14:53|0.5682
14:14:53|0.5684
14:14:55|0.5681
14:14:56|0.5688
14:14:57|0.5688
14:14:58|0.5688
14:14:59|0.5687
14:14:59|0.5688
14:15:00|0.5689
14:15:02|0.5691
14:15:03|0.5691
14:15:03|0.569
14:15:06|0.5688
14:15:07|0.5701
14:15:08|0.5698
14:15:09|0.57
14:15:09|0.5704
14:15:11|0.5707
14:15:12|0.5711
14:15:13|0.571
14:15:14|0.5719
14:15:15|0.5725
14:15:16|0.5731
14:15:17|0.5727
14:15:18|0.5729
14:15:19|0.5735
14:15:20|0.5732
14:15:21|0.5735
14:15:22|0.5742
14:15:23|0.5747
14:15:24|0.5754
14:15:25|0.5756
14:15:26|0.5748
14:15:27|0.5751
14:15:28|0.5753
14:15:29|0.5753
14:15:30|0.5751
14:15:31|0.5749
14:15:32|0.576
14:15:33|0.5754
14:15:34|0.5755
14:15:35|0.5753
14:15:36|0.5753
14:15:37|0.5753
14:15:38|0.5758
14:15:39|0.5762
14:15:40|0.5763
14:15:41|0.5767
14:15:42|0.5769
14:15:43|0.5773
14:15:45|0.5769
14:15:45|0.577
14:15:46|0.5763
14:15:47|0.5768
14:15:48|0.5764
14:15:49|0.5759
14:15:50|0.5755
14:15:51|0.5753
14:15:52|0.5749
14:15:53|0.5743
14:15:54|0.574
14:15:55|0.574
14:15:56|0.5738
14:15:57|0.5741
14:15:58|0.574
14:15:59|0.5741
14:16:01|0.5741
14:16:01|0.5749
14:16:02|0.5748
14:16:03|0.5747
14:16:04|0.5752
14:16:06|0.5744
14:16:07|0.5747
14:16:08|0.5747
14:16:09|0.5746
14:16:10|0.5745
14:16:11|0.5749
14:16:12|0.5744
14:16:14|0.5747
14:16:14|0.5754
14:16:15|0.5754
14:16:16|0.5769
14:16:17|0.577
14:16:18|0.577
14:16:19|0.5764
14:16:20|0.5764
14:16:21|0.5766
14:16:23|0.5769
14:16:23|0.5766
14:16:24|0.5769
14:16:25|0.5767
14:16:26|0.5767
14:16:27|0.5765
14:16:28|0.5769
14:16:29|0.5771
14:16:30|0.577
14:16:31|0.577
14:16:32|0.5771
14:16:33|0.5777
14:16:34|0.5777
14:16:35|0.5776
14:16:36|0.5787
14:16:37|0.5779
14:16:38|0.5782
14:16:39|0.5785
14:16:40|0.5774
14:16:41|0.5774
14:16:42|0.5775
14:16:43|0.578
14:16:44|0.5781
14:16:45|0.5781
14:16:46|0.5778
14:16:47|0.5784
14:16:48|0.5799
14:16:49|0.5793
14:16:50|0.579
14:16:51|0.5793
14:16:52|0.5795
14:16:53|0.579
14:16:54|0.5787
14:16:55|0.5793
14:16:56|0.5793
14:16:57|0.5793
14:16:58|0.579
14:16:59|0.5786
14:17:00|0.5783
14:17:01|0.578
14:17:02|0.5777
14:17:04|0.5776
14:17:05|0.5773
14:17:06|0.5777
14:17:07|0.5779
14:17:08|0.5776
14:17:09|0.5774
14:17:10|0.5775
14:17:11|0.5775
14:17:12|0.5776
14:17:14|0.5772
14:17:14|0.5772
14:17:15|0.5769
14:17:16|0.5768
14:17:17|0.5765
14:17:18|0.5765
14:17:19|0.5756
14:17:20|0.575
14:17:21|0.5759
14:17:22|0.575
14:17:23|0.5763
14:17:24|0.5759
14:17:25|0.5759
14:17:26|0.5763
14:17:27|0.5764
14:17:28|0.5758
14:17:29|0.577
14:17:31|0.5757
14:17:31|0.5758
14:17:33|0.5762
14:17:33|0.5763
14:17:35|0.5762
14:17:35|0.5762
14:17:36|0.5762
14:17:38|0.5776
14:17:38|0.5777
14:17:39|0.5772
14:17:40|0.5776
14:17:42|0.5773
14:17:43|0.5775
14:17:43|0.5779
14:17:45|0.5774
14:17:45|0.5772
14:17:47|0.5778
14:17:47|0.5772
14:17:49|0.5775
14:17:50|0.5767
14:17:51|0.5767
14:17:52|0.577
14:17:53|0.5774
14:17:54|0.5768
14:17:55|0.5767
14:17:56|0.5767
14:17:57|0.5771
14:17:58|0.577
14:17:59|0.5773
14:18:00|0.5769
14:18:01|0.5768
14:18:02|0.5777
14:18:03|0.5776
14:18:04|0.5776
14:18:05|0.5785
14:18:06|0.5785
14:18:07|0.579
14:18:09|0.5789
14:18:10|0.5796
14:18:11|0.5794
14:18:12|0.5791
14:18:13|0.5794
14:18:14|0.579
14:18:15|0.579
14:18:17|0.5789
14:18:17|0.5784
14:18:18|0.5785
14:18:19|0.5792
14:18:20|0.5783
14:18:21|0.5786
14:18:22|0.5785
14:18:23|0.5785
14:18:24|0.5787
14:18:25|0.5776
14:18:26|0.5768
14:18:27|0.5765
14:18:28|0.5775
14:18:29|0.5769
14:18:30|0.5774
14:18:31|0.5775
14:18:32|0.5774
14:18:33|0.5776
14:18:34|0.5777
14:18:35|0.5776
14:18:36|0.578
14:18:37|0.578
14:18:38|0.5774
14:18:39|0.5774
14:18:40|0.5774
14:18:41|0.5775
14:18:42|0.5774
14:18:43|0.5778
14:18:44|0.5777
14:18:45|0.5782
14:18:46|0.5778
14:18:47|0.5789
14:18:48|0.5793
14:18:49|0.5787
14:18:50|0.5789
14:18:51|0.5785
14:18:52|0.5787
14:18:53|0.5786
14:18:54|0.5787
14:18:55|0.5787
14:18:56|0.5784
14:18:57|0.5787
14:18:58|0.5787
14:18:59|0.5792
14:19:00|0.5788
14:19:01|0.5793
14:19:02|0.5792
14:19:03|0.5789
14:19:04|0.5787
14:19:05|0.5793
14:19:06|0.5793
14:19:07|0.5787
14:19:08|0.5787
14:19:09|0.5782
14:19:11|0.5781
14:19:11|0.578
14:19:13|0.577
14:19:14|0.5775
14:19:15|0.5772
14:19:16|0.5776
14:19:17|0.5774
14:19:18|0.5775
14:19:19|0.5783
14:19:20|0.5784
14:19:21|0.5784
14:19:22|0.5781
14:19:23|0.5781
14:19:24|0.5784
14:19:25|0.5787
14:19:26|0.5785
14:19:27|0.5782
14:19:28|0.5784
14:19:29|0.5785
14:19:30|0.5782
14:19:31|0.578
14:19:32|0.578
14:19:33|0.578
14:19:34|0.5783
14:19:35|0.5783
14:19:36|0.5783
14:19:37|0.5785
14:19:38|0.5788
14:19:39|0.5788
14:19:40|0.5791
14:19:41|0.5789
14:19:42|0.579
14:19:43|0.579
14:19:44|0.579
14:19:45|0.579
14:19:46|0.579
14:19:47|0.5789
14:19:48|0.579
14:19:49|0.579
14:19:50|0.579
14:19:51|0.579
14:19:52|0.579
14:19:53|0.5788
14:19:54|0.579
14:19:55|0.5789
14:19:56|0.5792
14:19:57|0.5792
14:19:58|0.5788
14:19:59|0.5786
14:20:00|0.5786
14:20:01|0.5786
14:20:02|0.5784
14:20:03|0.5784
14:20:04|0.5778
14:20:05|0.5774
14:20:06|0.5773
14:20:07|0.5768
14:20:08|0.577
14:20:10|0.5769
14:20:11|0.5769
14:20:11|0.5767
14:20:13|0.5765
14:20:14|0.5765
14:20:15|0.577
14:20:16|0.5768
14:20:17|0.5765
14:20:18|0.5766
14:20:19|0.5756
14:20:21|0.5754
14:20:21|0.575
14:20:22|0.5748
14:20:23|0.5742
14:20:24|0.5728
14:20:25|0.5734
14:20:26|0.5731
14:20:27|0.5744
14:20:28|0.5741
14:20:29|0.5735
14:20:30|0.5755
14:20:31|0.5752
14:20:32|0.5749
14:20:34|0.5749
14:20:34|0.5748
14:20:35|0.5746
14:20:37|0.5748
14:20:38|0.5749
14:20:39|0.5746
14:20:40|0.5748
14:20:41|0.5749
14:20:41|0.5745
14:20:43|0.5747
14:20:44|0.5749
14:20:45|0.5749
14:20:46|0.5753
14:20:47|0.5752
14:20:48|0.5748
14:20:48|0.5749
14:20:50|0.575
14:20:50|0.5736
14:20:52|0.5739
14:20:53|0.575
14:20:54|0.5751
14:20:55|0.5751
14:20:56|0.5748
14:20:57|0.5748
14:20:58|0.5745
14:20:59|0.5745
14:20:59|0.5746
14:21:00|0.5744
14:21:02|0.574
14:21:03|0.5745
14:21:04|0.5741
14:21:05|0.5745
14:21:06|0.5743
14:21:07|0.5745
14:21:08|0.5742
14:21:09|0.5742
14:21:10|0.5745
14:21:11|0.574
14:21:13|0.5748
14:21:13|0.5745
14:21:14|0.5746
14:21:15|0.5742
14:21:16|0.5742
14:21:17|0.5737
14:21:18|0.5741
14:21:20|0.574
14:21:21|0.574
14:21:21|0.5736
14:21:22|0.5737
14:21:24|0.573
14:21:25|0.5735
14:21:26|0.5734
14:21:27|0.5737
14:21:28|0.5734
14:21:29|0.5739
14:21:30|0.5736
14:21:31|0.5732
14:21:32|0.5726
14:21:33|0.573
14:21:34|0.5731
14:21:35|0.5728
14:21:36|0.5729
14:21:37|0.5729
14:21:38|0.5728
14:21:39|0.5727
14:21:40|0.5722
14:21:41|0.5724
14:21:42|0.5725
14:21:43|0.5727
14:21:44|0.5724
14:21:45|0.5726
14:21:46|0.5728
14:21:47|0.5731
14:21:48|0.573
14:21:49|0.5738
14:21:50|0.5735
14:21:51|0.5735
14:21:52|0.574
14:21:53|0.5749
14:21:54|0.5754
14:21:55|0.5751
14:21:56|0.5743
14:21:57|0.5742
14:21:58|0.5748
14:21:59|0.5747
14:22:00|0.575
14:22:01|0.5772
14:22:02|0.5758
14:22:03|0.5752
14:22:04|0.5756
14:22:05|0.5757
14:22:06|0.5756
14:22:07|0.5756
14:22:08|0.5758
14:22:09|0.5762
14:22:10|0.5762
14:22:11|0.5762
14:22:13|0.5761
14:22:13|0.5765
14:22:15|0.5769
14:22:15|0.5764
14:22:17|0.5767
14:22:18|0.5766
14:22:19|0.5765
14:22:20|0.5764
14:22:21|0.5763
14:22:23|0.5765
14:22:23|0.5765
14:22:24|0.5763
14:22:25|0.5763
14:22:26|0.5762
14:22:27|0.5764
14:22:28|0.5763
14:22:29|0.5764
14:22:30|0.5766
14:22:32|0.5769
14:22:32|0.5773
14:22:33|0.5775
14:22:34|0.5772
14:22:35|0.5773
14:22:36|0.5774
14:22:37|0.5775
14:22:38|0.5778
14:22:40|0.5774
14:22:40|0.5775
14:22:42|0.5776
14:22:43|0.578
14:22:44|0.5777
14:22:44|0.5777
14:22:46|0.5777
14:22:47|0.578
14:22:47|0.5776
14:22:49|0.5779
14:22:50|0.5777
14:22:51|0.5784
14:22:51|0.578
14:22:53|0.578
14:22:54|0.578
14:22:55|0.5779
14:22:56|0.5779
14:22:57|0.5779
14:22:58|0.578
14:22:59|0.578
14:23:01|0.5782
14:23:01|0.5783
14:23:02|0.578
14:23:03|0.5783
14:23:04|0.5782
14:23:05|0.5784
14:23:06|0.5782
14:23:07|0.5782
14:23:08|0.5781
14:23:10|0.5778
14:23:11|0.5778
14:23:11|0.5769
14:23:13|0.5767
14:23:14|0.5771
14:23:16|0.5774
14:23:17|0.5774
14:23:17|0.5775
14:23:19|0.5779
14:23:19|0.578
14:23:21|0.578
14:23:22|0.5781
14:23:23|0.578
14:23:24|0.5781
14:23:25|0.5781
14:23:26|0.5781
14:23:27|0.5782
14:23:28|0.5782
14:23:29|0.5782
14:23:30|0.5783
14:23:31|0.5783
14:23:32|0.5783
14:23:33|0.5793
14:23:34|0.5784
14:23:35|0.5784
14:23:36|0.5789
14:23:37|0.5788
14:23:38|0.5789
14:23:39|0.5794
14:23:40|0.5789
14:23:41|0.5795
14:23:42|0.5794
14:23:43|0.5794
14:23:44|0.5793
14:23:45|0.5799
14:23:46|0.5796
14:23:47|0.5801
14:23:48|0.5797
14:23:49|0.5802
14:23:50|0.5802
14:23:51|0.5802
14:23:52|0.5805
14:23:53|0.5805
14:23:54|0.5807
14:23:55|0.581
14:23:56|0.581
14:23:57|0.5811
14:23:58|0.5815
14:23:59|0.5815
14:24:00|0.5832
14:24:02|0.5837
14:24:02|0.5828
14:24:04|0.5833
14:24:05|0.5826
14:24:06|0.5829
14:24:06|0.583
14:24:08|0.586
14:24:08|0.5856
14:24:10|0.5866
14:24:10|0.5839
14:24:11|0.5845
14:24:12|0.5837
14:24:14|0.5838
14:24:15|0.5844
14:24:16|0.5844
14:24:17|0.5859
14:24:18|0.5866
14:24:19|0.5855
14:24:19|0.5869
14:24:21|0.5865
14:24:22|0.5862
14:24:23|0.5869
14:24:24|0.588
14:24:25|0.5881
14:24:26|0.5885
14:24:28|0.5882
14:24:28|0.5871
14:24:29|0.587
14:24:30|0.5866
14:24:31|0.5859
14:24:33|0.5874
14:24:33|0.5876
14:24:34|0.5871
14:24:35|0.5868
14:24:36|0.5872
14:24:37|0.5865
14:24:39|0.587
14:24:39|0.5864
14:24:41|0.5865
14:24:41|0.587
14:24:43|0.587
14:24:44|0.5868
14:24:45|0.5867
14:24:46|0.5873
14:24:46|0.5871
14:24:47|0.5873
14:24:49|0.587
14:24:50|0.587
14:24:51|0.5868
14:24:52|0.5863
14:24:52|0.5869
14:24:54|0.5869
14:24:55|0.5868
14:24:56|0.5868
14:24:57|0.5865
14:24:58|0.5868
14:24:59|0.5869
14:25:00|0.5868
14:25:01|0.5867
14:25:02|0.5869
14:25:03|0.5869
14:25:04|0.5865
14:25:05|0.587
14:25:06|0.5865
14:25:07|0.5859
14:25:08|0.5859
14:25:09|0.5853
14:25:10|0.5849
14:25:11|0.5848
14:25:12|0.5843
14:25:13|0.585
14:25:14|0.5848
14:25:15|0.5848
14:25:17|0.5852
14:25:18|0.5851
14:25:19|0.5857
14:25:20|0.5864
14:25:21|0.5867
14:25:22|0.5867
14:25:23|0.5862
14:25:24|0.5864
14:25:25|0.5864
14:25:27|0.5866
14:25:28|0.587
14:25:29|0.587
14:25:29|0.5865
14:25:30|0.5868
14:25:31|0.5868
14:25:32|0.5863
14:25:34|0.5866
14:25:34|0.5868
14:25:35|0.5867
14:25:36|0.5865
14:25:37|0.5865
14:25:38|0.5863
14:25:40|0.5866
14:25:40|0.5862
14:25:42|0.5858
14:25:42|0.586
14:25:44|0.5863
14:25:44|0.5861
14:25:46|0.5854
14:25:46|0.5859
14:25:48|0.5851
14:25:48|0.5845
14:25:49|0.5846
14:25:51|0.5845
14:25:51|0.5842
14:25:53|0.5843
14:25:53|0.5845
14:25:55|0.5842
14:25:55|0.5846
14:25:56|0.5842
14:25:57|0.5842
14:25:59|0.584
14:26:00|0.5839
14:26:01|0.5837
14:26:01|0.5837
14:26:02|0.584
14:26:04|0.584
14:26:05|0.5841
14:26:06|0.5842
14:26:07|0.5827
14:26:08|0.5824
14:26:09|0.5825
14:26:10|0.5826
14:26:11|0.5826
14:26:12|0.5829
14:26:13|0.5816
14:26:14|0.5817
14:26:16|0.5817
14:26:17|0.5818
14:26:18|0.5817
14:26:19|0.5818
14:26:20|0.5818
14:26:22|0.5823
14:26:22|0.582
14:26:23|0.5818
14:26:24|0.582
14:26:25|0.582
14:26:26|0.5816
14:26:27|0.5822
14:26:28|0.5822
14:26:29|0.582
14:26:30|0.5822
14:26:31|0.5825
14:26:32|0.5827
14:26:33|0.5827
14:26:35|0.5832
14:26:36|0.5827
14:26:37|0.5834
14:26:38|0.5834
14:26:39|0.5837
14:26:40|0.5834
14:26:41|0.584
14:26:42|0.5826
14:26:43|0.5835
14:26:44|0.5831
14:26:44|0.5838
14:26:45|0.5832
14:26:47|0.5837
14:26:48|0.5837
14:26:49|0.5836
14:26:49|0.5836
14:26:51|0.5839
14:26:52|0.5837
14:26:53|0.5834
14:26:54|0.5834
14:26:55|0.5833
14:26:56|0.5835
14:26:57|0.5831
14:26:58|0.5833
14:26:59|0.5838
14:27:00|0.5833
14:27:01|0.5838
14:27:02|0.5837
14:27:03|0.5849
14:27:05|0.5865
14:27:05|0.5865
14:27:07|0.5863
14:27:08|0.5844
14:27:09|0.5841
14:27:10|0.584
14:27:10|0.5847
14:27:11|0.5848
14:27:12|0.5856
14:27:14|0.586
14:27:14|0.5865
14:27:15|0.5854
14:27:17|0.5853
14:27:18|0.5852
14:27:19|0.5854
14:27:21|0.5852
14:27:22|0.5854
14:27:23|0.5853
14:27:24|0.5854
14:27:24|0.5852
14:27:26|0.5854
14:27:27|0.5854
14:27:28|0.5854
14:27:29|0.5859
14:27:30|0.5856
14:27:31|0.5862
14:27:32|0.586
14:27:33|0.5865
14:27:34|0.5865
14:27:35|0.5864
14:27:36|0.5864
14:27:37|0.5861
14:27:38|0.5861
14:27:39|0.5862
14:27:40|0.5857
14:27:41|0.5864
14:27:42|0.5856
14:27:43|0.5855
14:27:45|0.5856
14:27:45|0.5856
14:27:46|0.5854
14:27:47|0.5853
14:27:49|0.5855
14:27:49|0.5859
14:27:50|0.5856
14:27:51|0.5858
14:27:52|0.5859
14:27:53|0.5859
14:27:55|0.5858
14:27:56|0.5856
14:27:57|0.585
14:27:57|0.5859
14:27:59|0.5859
14:27:59|0.5862
14:28:00|0.5861
14:28:02|0.5859
14:28:02|0.5862
14:28:03|0.5864
14:28:05|0.5862
14:28:06|0.5863
14:28:07|0.5861
14:28:07|0.5865
14:28:08|0.5863
14:28:10|0.5862
14:28:11|0.5864
14:28:12|0.5865
14:28:13|0.5861
14:28:13|0.5859
14:28:15|0.5859
14:28:16|0.5867
14:28:17|0.5867
14:28:18|0.5871
14:28:19|0.5876
14:28:20|0.5874
14:28:21|0.5875
14:28:23|0.5877
14:28:24|0.5868
14:28:25|0.5868
14:28:26|0.5869
14:28:27|0.5871
14:28:28|0.587
14:28:29|0.5868
14:28:29|0.5874
14:28:31|0.5872
14:28:32|0.5874
14:28:33|0.5874
14:28:34|0.5869
14:28:35|0.5869
14:28:36|0.5874
14:28:37|0.5871
14:28:38|0.5868
14:28:39|0.5874
14:28:40|0.5871
14:28:41|0.5871
14:28:42|0.5874
14:28:43|0.5869
14:28:44|0.5866
14:28:45|0.5863
14:28:46|0.5857
14:28:47|0.584
14:28:48|0.5829
14:28:49|0.582
14:28:50|0.5821
14:28:51|0.5831
14:28:52|0.5837
14:28:53|0.5844
14:28:54|0.5844
14:28:55|0.5843
14:28:56|0.5845
14:28:57|0.5839
14:28:58|0.5836
14:28:59|0.5828
14:29:00|0.5825
14:29:01|0.582
14:29:02|0.581
14:29:03|0.5814
14:29:04|0.5812
14:29:05|0.581
14:29:07|0.581
14:29:07|0.5815
14:29:08|0.5819
14:29:09|0.5814
14:29:10|0.5813
14:29:11|0.5813
14:29:12|0.5813
14:29:13|0.5813
14:29:14|0.5817
14:29:16|0.5816
14:29:16|0.5816
14:29:17|0.5816
14:29:18|0.5816
14:29:20|0.5815
14:29:21|0.5816
14:29:22|0.5819
14:29:23|0.5808
14:29:24|0.5812
14:29:25|0.5813
14:29:26|0.5811
14:29:27|0.5812
14:29:28|0.5813
14:29:30|0.5812
14:29:30|0.5812
14:29:31|0.5813
14:29:32|0.5812
14:29:33|0.5812
14:29:34|0.5812
14:29:35|0.5807
14:29:36|0.5806
14:29:38|0.5807
14:29:38|0.5805
14:29:39|0.5802
14:29:40|0.5797
14:29:41|0.5801
14:29:43|0.5801
14:29:43|0.5801
14:29:44|0.5792
14:29:45|0.5788
14:29:46|0.5788
14:29:47|0.5781
14:29:48|0.5781
14:29:49|0.5791
14:29:50|0.5793
14:29:51|0.5798
14:29:52|0.5803
14:29:53|0.5807
14:29:54|0.5802
14:29:55|0.58
14:29:56|0.5799
14:29:57|0.5794
14:29:58|0.5769
14:29:59|0.5776
14:30:00|0.5781
14:30:01|0.5778
14:30:02|0.5787
14:30:03|0.5785
14:30:04|0.5788
14:30:05|0.5796
14:30:06|0.5795
14:30:07|0.5798
14:30:09|0.5798
14:30:09|0.5794
14:30:11|0.579
14:30:12|0.5786
14:30:13|0.5783
14:30:14|0.5784
14:30:15|0.5787
14:30:15|0.5789
14:30:17|0.5789
14:30:18|0.5788
14:30:19|0.5785
14:30:20|0.5785
14:30:21|0.5788
14:30:22|0.5788
14:30:23|0.5802
14:30:24|0.5799
14:30:25|0.5799
14:30:26|0.5801
14:30:27|0.58
14:30:28|0.5805
14:30:29|0.5801
14:30:30|0.5802
14:30:31|0.5799
14:30:32|0.58
14:30:33|0.58
14:30:34|0.5795
14:30:35|0.5799
14:30:36|0.5799
14:30:37|0.5799
14:30:38|0.5802
14:30:39|0.5798
14:30:40|0.5799
14:30:41|0.5799
14:30:43|0.5795
14:30:43|0.5791
14:30:44|0.5786
14:30:46|0.5785
14:30:47|0.578
14:30:47|0.5778
14:30:48|0.5775
14:30:50|0.5775
14:30:50|0.5778
14:30:51|0.5775
14:30:52|0.5777
14:30:53|0.5771
14:30:55|0.577
14:30:55|0.5772
14:30:57|0.5768
14:30:57|0.575
14:30:58|0.5749
14:30:59|0.575
14:31:01|0.5738
14:31:01|0.5738
14:31:03|0.5738
14:31:03|0.5742
14:31:04|0.5749
14:31:06|0.5756
14:31:07|0.5755
14:31:08|0.5756
14:31:09|0.575
14:31:10|0.5746
14:31:11|0.5751
14:31:12|0.576
14:31:12|0.5763
14:31:14|0.5761
14:31:15|0.5755
14:31:16|0.5757
14:31:17|0.5753
14:31:18|0.5756
14:31:19|0.5756
14:31:20|0.5756
14:31:22|0.5755
14:31:23|0.5756
14:31:24|0.5751
14:31:25|0.5755
14:31:26|0.5754
14:31:27|0.5754
14:31:28|0.5756
14:31:29|0.5755
14:31:30|0.5754
14:31:31|0.5756
14:31:32|0.5755
14:31:33|0.5756
14:31:34|0.5758
14:31:35|0.5759
14:31:36|0.576
14:31:38|0.5768
14:31:38|0.5771
14:31:39|0.5777
14:31:41|0.5769
14:31:41|0.5765
14:31:43|0.5767
14:31:44|0.577
14:31:45|0.5771
14:31:46|0.5783
14:31:47|0.5785
14:31:48|0.5785
14:31:48|0.579
14:31:49|0.579
14:31:50|0.5776
14:31:51|0.5778
14:31:53|0.5779
14:31:54|0.5779
14:31:55|0.5787
14:31:56|0.5787
14:31:57|0.5782
14:31:58|0.5782
14:31:59|0.5787
14:32:00|0.5781
14:32:01|0.5785
14:32:02|0.5787
14:32:03|0.5789
14:32:05|0.5788
14:32:05|0.5788
14:32:06|0.5795
14:32:07|0.5796
14:32:08|0.5797
14:32:09|0.5797
14:32:10|0.5791
14:32:11|0.5792
14:32:12|0.5791
14:32:13|0.5799
14:32:14|0.5797
14:32:15|0.58
14:32:16|0.5804
14:32:17|0.5804
14:32:19|0.5808
14:32:19|0.5807
14:32:20|0.5812
14:32:22|0.5823
14:32:23|0.5824
14:32:24|0.582
14:32:26|0.582
14:32:26|0.5811
14:32:27|0.5823
14:32:28|0.5819
14:32:29|0.5824
14:32:30|0.5818
14:32:31|0.5817
14:32:32|0.5818
14:32:33|0.5818
14:32:34|0.5815
14:32:35|0.5818
14:32:36|0.5821
14:32:37|0.5823
14:32:38|0.5823
14:32:40|0.5823
14:32:40|0.5823
14:32:41|0.582
14:32:43|0.5824
14:32:43|0.5824
14:32:45|0.5831
14:32:45|0.5825
14:32:47|0.5823
14:32:47|0.5825
14:32:49|0.5825
14:32:50|0.5828
14:32:51|0.5832
14:32:52|0.5827
14:32:52|0.5827
14:32:54|0.5827
14:32:54|0.5829
14:32:55|0.5826
14:32:57|0.582
14:32:58|0.5826
14:32:59|0.5826
14:33:00|0.5822
14:33:01|0.5822
14:33:02|0.5823
14:33:03|0.5823
14:33:04|0.5822
14:33:04|0.582
14:33:06|0.5824
14:33:07|0.582
14:33:08|0.5818
14:33:09|0.5816
14:33:10|0.5812
14:33:11|0.5811
14:33:11|0.5808
14:33:12|0.5805
14:33:13|0.5805
14:33:15|0.5803
14:33:15|0.5805
14:33:17|0.5811
14:33:18|0.5812
14:33:19|0.581
14:33:19|0.5811
14:33:21|0.5805
14:33:22|0.5811
14:33:23|0.5809
14:33:24|0.5815
14:33:25|0.5819
14:33:26|0.5819
14:33:27|0.5811
14:33:28|0.5816
14:33:29|0.582
14:33:30|0.5826
14:33:31|0.5835
14:33:32|0.5837
14:33:34|0.584
14:33:34|0.584
14:33:36|0.5838
14:33:37|0.5839
14:33:38|0.584
14:33:39|0.584
14:33:40|0.5839
14:33:41|0.5835
14:33:41|0.5832
14:33:43|0.5837
14:33:44|0.5832
14:33:45|0.5833
14:33:46|0.5829
14:33:47|0.5834
14:33:48|0.5835
14:33:49|0.5836
14:33:50|0.5834
14:33:51|0.5834
14:33:52|0.5837
14:33:53|0.5835
14:33:54|0.5832
14:33:55|0.5835
14:33:56|0.5837
14:33:57|0.5835
14:33:58|0.5832
14:33:59|0.5833
14:34:00|0.5836
14:34:01|0.5828
14:34:02|0.5828
14:34:03|0.5814
14:34:04|0.5811
14:34:05|0.5811
14:34:06|0.5808
14:34:07|0.5811
14:34:08|0.5814
14:34:09|0.5815
14:34:10|0.5819
14:34:11|0.5825
14:34:12|0.5823
14:34:13|0.5829
14:34:14|0.5829
14:34:15|0.5831
14:34:16|0.5826
14:34:17|0.5827
14:34:18|0.5829
14:34:19|0.5825
14:34:20|0.5827
14:34:21|0.5822
14:34:22|0.5821
14:34:23|0.5822
14:34:25|0.5817
14:34:26|0.5815
14:34:27|0.5805
14:34:28|0.581
14:34:29|0.581
14:34:30|0.5813
14:34:31|0.5814
14:34:33|0.5819
14:34:33|0.5819
14:34:34|0.5819
14:34:36|0.582
14:34:36|0.5822
14:34:37|0.5822
14:34:39|0.5824
14:34:40|0.5827
14:34:40|0.5823
14:34:42|0.5827
14:34:42|0.5827
14:34:43|0.5834
14:34:44|0.5835
14:34:45|0.5837
14:34:46|0.5837
14:34:47|0.5823
14:34:49|0.5823
14:34:49|0.5823
14:34:50|0.5823
14:34:52|0.5823
14:34:52|0.5821
14:34:54|0.5823
14:34:54|0.5821
14:34:56|0.5819
14:34:56|0.5824
14:34:57|0.5822
14:34:59|0.5821
14:35:00|0.5822
14:35:01|0.5817
14:35:01|0.5822
14:35:02|0.581
14:35:04|0.5809
14:35:04|0.5809
14:35:05|0.5806
14:35:06|0.58
14:35:08|0.58
14:35:09|0.5795
14:35:10|0.5795
14:35:11|0.5791
14:35:12|0.5802
14:35:13|0.5803
14:35:14|0.5802
14:35:15|0.5801
14:35:16|0.5801
14:35:17|0.5799
14:35:18|0.5799
14:35:19|0.5794
14:35:20|0.5795
14:35:21|0.5791
14:35:22|0.5795
14:35:23|0.5797
14:35:24|0.5795
14:35:26|0.5798
14:35:27|0.5799
14:35:27|0.5801
14:35:29|0.58
14:35:30|0.5802
14:35:30|0.58
14:35:32|0.5801
14:35:33|0.5803
14:35:34|0.5803
14:35:35|0.5797
14:35:36|0.58
14:35:36|0.5799
14:35:38|0.5795
14:35:39|0.5791
14:35:40|0.5797
14:35:41|0.5794
14:35:42|0.5798
14:35:43|0.5794
14:35:44|0.5787
14:35:45|0.5788
14:35:46|0.5788
14:35:47|0.5788
14:35:48|0.5788
14:35:50|0.5788
14:35:50|0.5792
14:35:51|0.5788
14:35:52|0.5787
14:35:53|0.5788
14:35:54|0.5786
14:35:56|0.5783
14:35:56|0.5781
14:35:57|0.578
14:35:58|0.578
14:35:59|0.5776
14:36:00|0.5782
14:36:01|0.5781
14:36:02|0.5778
14:36:03|0.5779
14:36:04|0.5777
14:36:05|0.5778
14:36:07|0.5776
14:36:07|0.5776
14:36:08|0.5773
14:36:09|0.5773
14:36:10|0.5777
14:36:12|0.5772
14:36:13|0.5772
14:36:14|0.577
14:36:15|0.5769
14:36:15|0.5768
14:36:16|0.5769
14:36:17|0.5768
14:36:18|0.5763
14:36:19|0.5766
14:36:20|0.5767
14:36:21|0.576
14:36:22|0.5766
14:36:23|0.5762
14:36:25|0.5762
14:36:26|0.5755
14:36:27|0.5761
14:36:28|0.5753
14:36:29|0.5746
14:36:31|0.5748
14:36:32|0.574
14:36:33|0.5745
14:36:34|0.5743
14:36:35|0.5748
14:36:36|0.5749
14:36:37|0.5749
14:36:38|0.5747
14:36:39|0.5749
14:36:40|0.5747
14:36:41|0.5744
14:36:42|0.5734
14:36:43|0.5736
14:36:44|0.574
14:36:45|0.5728
14:36:46|0.572
14:36:47|0.5725
14:36:48|0.5724
14:36:49|0.5705
14:36:50|0.5705
14:36:51|0.5697
14:36:52|0.5694
14:36:53|0.569
14:36:54|0.5686
14:36:55|0.567
14:36:56|0.5678
14:36:57|0.5685
14:36:58|0.5688
14:36:59|0.5686
14:37:00|0.569
14:37:01|0.5693
14:37:02|0.5688
14:37:03|0.568
14:37:04|0.5691
14:37:05|0.5685
14:37:06|0.5675
14:37:07|0.5677
14:37:08|0.5678
14:37:09|0.569
14:37:10|0.569
14:37:11|0.5684
14:37:12|0.5682
14:37:13|0.5677
14:37:14|0.5681
14:37:15|0.5687
14:37:16|0.5682
14:37:17|0.5683
14:37:18|0.5682
14:37:19|0.5687
14:37:20|0.569
14:37:21|0.569
14:37:22|0.569
14:37:23|0.5686
14:37:24|0.5689
14:37:25|0.5677
14:37:26|0.5682
14:37:28|0.568
14:37:29|0.5674
14:37:30|0.5681
14:37:31|0.5666
14:37:32|0.5658
14:37:33|0.5654
14:37:34|0.5653
14:37:35|0.5661
14:37:36|0.5661
14:37:37|0.5658
14:37:39|0.5655
14:37:39|0.5655
14:37:40|0.5657
14:37:41|0.5659
14:37:42|0.566
14:37:43|0.5662
14:37:44|0.5658
14:37:45|0.5657
14:37:46|0.5658
14:37:47|0.5656
14:37:48|0.5665
14:37:49|0.5665
14:37:50|0.5665
14:37:51|0.5656
14:37:52|0.5666
14:37:53|0.5668
14:37:54|0.5671
14:37:55|0.5677
14:37:56|0.5669
14:37:57|0.5674
14:37:58|0.5673
14:37:59|0.567
14:38:00|0.567
14:38:01|0.5671
14:38:03|0.5669
14:38:03|0.5668
14:38:04|0.5665
14:38:06|0.5664
14:38:06|0.5662
14:38:07|0.5661
14:38:08|0.5664
14:38:10|0.5662
14:38:11|0.5659
14:38:11|0.566
14:38:12|0.5657
14:38:13|0.5658
14:38:14|0.5651
14:38:15|0.5649
14:38:16|0.565
14:38:18|0.5643
14:38:19|0.5634
14:38:20|0.56
14:38:20|0.562
14:38:21|0.5628
14:38:22|0.5619
14:38:24|0.5627
14:38:25|0.5618
14:38:25|0.5637
14:38:27|0.5643
14:38:28|0.5637
14:38:29|0.5639
14:38:30|0.5639
14:38:31|0.5655
14:38:32|0.5646
14:38:33|0.5643
14:38:34|0.5637
14:38:35|0.5639
14:38:36|0.5634
14:38:37|0.5639
14:38:38|0.5639
14:38:39|0.5643
14:38:40|0.565
14:38:41|0.5653
14:38:42|0.5651
14:38:43|0.565
14:38:44|0.565
14:38:45|0.565
14:38:46|0.565
14:38:47|0.5652
14:38:48|0.5658
14:38:50|0.5657
14:38:51|0.5656
14:38:52|0.5663
14:38:53|0.5658
14:38:54|0.5657
14:38:55|0.5658
14:38:56|0.5656
14:38:57|0.5662
14:38:58|0.5663
14:38:59|0.5663
14:39:00|0.5665
14:39:02|0.5662
14:39:03|0.5663
14:39:03|0.5663
14:39:05|0.5665
14:39:06|0.5669
14:39:07|0.567
14:39:08|0.567
14:39:08|0.5669
14:39:10|0.5673
14:39:10|0.567
14:39:11|0.5675
14:39:12|0.5678
14:39:13|0.5676
14:39:14|0.5675
14:39:15|0.5679
14:39:16|0.568
14:39:18|0.5674
14:39:19|0.5679
14:39:20|0.5676
14:39:20|0.5677
14:39:22|0.5677
14:39:22|0.5678
14:39:23|0.5678
14:39:24|0.5679
14:39:25|0.5675
14:39:26|0.5634
14:39:28|0.5636
14:39:29|0.5641
14:39:30|0.5642
14:39:31|0.564
14:39:32|0.5589
14:39:33|0.5588
14:39:34|0.5592
14:39:35|0.559
14:39:36|0.5597
14:39:37|0.5594
14:39:38|0.5605
14:39:39|0.5594
14:39:40|0.5595
14:39:41|0.5595
14:39:42|0.5593
14:39:43|0.5603
14:39:44|0.5622
14:39:46|0.5617
14:39:46|0.5613
14:39:47|0.5612
14:39:48|0.5611
14:39:50|0.5612
14:39:51|0.56
14:39:51|0.5594
14:39:52|0.5593
14:39:54|0.5589
14:39:55|0.5583
14:39:56|0.5586
14:39:57|0.5643
14:39:58|0.562
14:39:59|0.5625
14:40:00|0.5622
14:40:01|0.5633
14:40:02|0.5635
14:40:03|0.5633
14:40:04|0.5634
14:40:05|0.5626
14:40:06|0.5626
14:40:07|0.5632
14:40:08|0.5627
14:40:09|0.5623
14:40:10|0.5627
14:40:12|0.5623
14:40:13|0.5611
14:40:14|0.5618
14:40:15|0.5621
14:40:15|0.5617
14:40:16|0.5613
14:40:17|0.5615
14:40:19|0.5607
14:40:19|0.5602
14:40:20|0.5609
14:40:22|0.5603
14:40:23|0.5598
14:40:23|0.5604
14:40:25|0.56
14:40:26|0.559
14:40:27|0.5589
14:40:27|0.5585
14:40:29|0.5598
14:40:30|0.5598
14:40:31|0.5606
14:40:33|0.5601
14:40:33|0.5597
14:40:34|0.5589
14:40:36|0.5585
14:40:36|0.5592
14:40:38|0.5595
14:40:39|0.5596
14:40:40|0.56
14:40:41|0.5604
14:40:42|0.5587
14:40:43|0.5582
14:40:44|0.558
14:40:45|0.558
14:40:46|0.5581
14:40:47|0.5577
14:40:49|0.556
14:40:49|0.5564
14:40:51|0.5555
14:40:52|0.5538
14:40:52|0.5556
14:40:53|0.5545
14:40:55|0.5541
14:40:55|0.5543
14:40:56|0.5537
14:40:57|0.5545
14:40:58|0.553
14:41:00|0.5531
14:41:00|0.5531
14:41:02|0.5525
14:41:03|0.5527
14:41:04|0.552
14:41:05|0.5517
14:41:06|0.5514
14:41:07|0.5524
14:41:08|0.552
14:41:09|0.552
14:41:10|0.5526
14:41:11|0.5526
14:41:12|0.553
14:41:13|0.5538
14:41:14|0.5536
14:41:15|0.554
14:41:15|0.5542
14:41:16|0.5548
14:41:18|0.5556
14:41:19|0.5555
14:41:20|0.5557
14:41:21|0.5559
14:41:22|0.5554
14:41:23|0.5557
14:41:24|0.5548
14:41:25|0.5552
14:41:26|0.5555
14:41:27|0.5555
14:41:28|0.5555
14:41:29|0.555
14:41:30|0.5541
14:41:32|0.5542
14:41:33|0.5537
14:41:34|0.5535
14:41:35|0.5541
14:41:36|0.5537
14:41:36|0.5539
14:41:38|0.5537
14:41:39|0.5542
14:41:40|0.5536
14:41:41|0.5534
14:41:43|0.5534
14:41:43|0.5526
14:41:45|0.5531
14:41:45|0.5531
14:41:46|0.5533
14:41:47|0.5527
14:41:48|0.553
14:41:49|0.5524
14:41:51|0.5523
14:41:52|0.5523
14:41:52|0.5521
14:41:53|0.5523
14:41:54|0.5522
14:41:56|0.5523
14:41:57|0.5521
14:41:58|0.5526
14:41:58|0.5532
14:41:59|0.5534
14:42:01|0.5535
14:42:02|0.5524
14:42:03|0.5527
14:42:04|0.5532
14:42:05|0.5522
14:42:06|0.5526
14:42:07|0.5518
14:42:08|0.5518
14:42:09|0.5511
14:42:10|0.5519
14:42:11|0.5512
14:42:12|0.5514
14:42:13|0.5499
14:42:14|0.5499
14:42:15|0.5491
14:42:16|0.5497
14:42:17|0.5474
14:42:18|0.5496
14:42:19|0.5481
14:42:20|0.549
14:42:21|0.5505
14:42:22|0.5493
14:42:23|0.5498
14:42:24|0.5487
14:42:25|0.5487
14:42:26|0.5471
14:42:27|0.5482
14:42:28|0.5469
14:42:29|0.5475
14:42:30|0.5479
14:42:31|0.547
14:42:33|0.5473
14:42:33|0.5473
14:42:34|0.5473
14:42:35|0.5448
14:42:36|0.5405
14:42:37|0.54
14:42:39|0.5406
14:42:40|0.5408
14:42:41|0.5416
14:42:42|0.5434
14:42:43|0.543
14:42:43|0.5431
14:42:45|0.5436
14:42:46|0.5423
14:42:47|0.5439
14:42:48|0.5442
14:42:49|0.5449
14:42:50|0.5455
14:42:51|0.5436
14:42:52|0.5438
14:42:53|0.5438
14:42:54|0.5427
14:42:55|0.5427
14:42:56|0.5431
14:42:56|0.5429
14:42:58|0.5426
14:42:58|0.5425
14:42:59|0.5421
14:43:01|0.542
14:43:02|0.5412
14:43:03|0.5416
14:43:04|0.5419
14:43:05|0.5422
14:43:06|0.5421
14:43:06|0.5421
14:43:08|0.543
14:43:09|0.5443
14:43:09|0.5436
14:43:10|0.5434
14:43:12|0.5429
14:43:12|0.5432
14:43:13|0.543
14:43:15|0.5435
14:43:16|0.5433
14:43:17|0.5438
14:43:18|0.5439
14:43:18|0.5449
14:43:20|0.5445
14:43:20|0.5455
14:43:22|0.5451
14:43:23|0.5448
14:43:24|0.5447
14:43:25|0.5441
14:43:26|0.5446
14:43:27|0.5448
14:43:28|0.5448
14:43:29|0.5456
14:43:30|0.5459
14:43:31|0.546
14:43:32|0.5471
14:43:33|0.5474
14:43:34|0.5471
14:43:35|0.5475
14:43:36|0.547
14:43:37|0.5472
14:43:38|0.547
14:43:39|0.5474
14:43:40|0.5472
14:43:41|0.5472
14:43:43|0.5467
14:43:43|0.5468
14:43:44|0.5475
14:43:45|0.548
14:43:46|0.547
14:43:48|0.5467
14:43:48|0.547
14:43:49|0.547
14:43:50|0.5471
14:43:51|0.5475
14:43:52|0.5482
14:43:53|0.5482
14:43:54|0.548
14:43:55|0.5469
14:43:56|0.5466
14:43:57|0.5469
14:43:58|0.5475
14:43:59|0.5475
14:44:00|0.5475
14:44:01|0.5476
14:44:02|0.5469
14:44:03|0.5469
14:44:04|0.547
14:44:05|0.5477
14:44:06|0.5484
14:44:07|0.5478
14:44:08|0.5484
14:44:09|0.5478
14:44:10|0.5482
14:44:11|0.5481
14:44:12|0.5486
14:44:13|0.5484
14:44:14|0.5485
14:44:15|0.5487
14:44:16|0.5487
14:44:17|0.5487
14:44:18|0.5484
14:44:19|0.5477
14:44:20|0.5487
14:44:21|0.5489
14:44:22|0.5488
14:44:23|0.5487
14:44:24|0.5489
14:44:25|0.549
14:44:26|0.5494
14:44:27|0.5494
14:44:28|0.5501
14:44:29|0.5492
14:44:30|0.5491
14:44:31|0.5495
14:44:32|0.5493
14:44:34|0.5493
14:44:35|0.5496
14:44:36|0.5497
14:44:37|0.5503
14:44:39|0.5496
14:44:40|0.55
14:44:41|0.5503
14:44:41|0.5501
14:44:42|0.5502
14:44:44|0.5495
14:44:44|0.5498
14:44:45|0.5498
14:44:47|0.5497
14:44:47|0.5497
14:44:48|0.5499
14:44:49|0.5502
14:44:51|0.5499
14:44:52|0.5505
14:44:53|0.551
14:44:54|0.5515
14:44:54|0.5509
14:44:56|0.5508
14:44:57|0.551
14:44:57|0.5506
14:44:59|0.5504
14:45:00|0.5503
14:45:01|0.5504
14:45:02|0.5508
14:45:03|0.5501
14:45:04|0.5504
14:45:05|0.5501
14:45:05|0.5502
14:45:07|0.55
14:45:08|0.55
14:45:09|0.5499
14:45:09|0.5497
14:45:11|0.5494
14:45:12|0.5492
14:45:13|0.5492
14:45:13|0.5494
14:45:15|0.5488
14:45:16|0.549
14:45:17|0.5485
14:45:17|0.5493
14:45:19|0.549
14:45:20|0.5492
14:45:21|0.549
14:45:22|0.5496
14:45:23|0.5502
14:45:25|0.5492
14:45:25|0.5507
14:45:26|0.5502
14:45:27|0.5504
14:45:28|0.5508
14:45:29|0.5509
14:45:30|0.551
14:45:31|0.5519
14:45:32|0.5517
14:45:33|0.5519
14:45:34|0.552
14:45:36|0.5525
14:45:37|0.5529
14:45:37|0.553
14:45:39|0.553
14:45:40|0.5524
14:45:41|0.5529
14:45:42|0.553
14:45:43|0.5539
14:45:44|0.553
14:45:46|0.5538
14:45:46|0.5529
14:45:47|0.5536
14:45:48|0.5528
14:45:49|0.5527
14:45:50|0.5533
14:45:51|0.5533
14:45:52|0.5534
14:45:53|0.5538
14:45:54|0.5536
14:45:55|0.5539
14:45:56|0.5538
14:45:57|0.5538
14:45:58|0.5541
14:45:59|0.5544
14:46:01|0.5543
14:46:02|0.5542
14:46:02|0.554
14:46:03|0.5539
14:46:04|0.5537
14:46:06|0.5535
14:46:06|0.5539
14:46:07|0.5541
14:46:08|0.5536
14:46:10|0.5538
14:46:11|0.5532
14:46:13|0.5533
14:46:13|0.5531
14:46:14|0.553
14:46:15|0.553
14:46:16|0.5534
14:46:17|0.5533
14:46:18|0.5532
14:46:19|0.5537
14:46:20|0.5532
14:46:21|0.5536
14:46:22|0.5535
14:46:24|0.5535
14:46:24|0.5535
14:46:25|0.5539
14:46:27|0.5539
14:46:27|0.5539
14:46:28|0.5539
14:46:29|0.5538
14:46:31|0.5536
14:46:31|0.5536
14:46:32|0.5535
14:46:33|0.5543
14:46:35|0.5544
14:46:35|0.5548
14:46:37|0.5551
14:46:38|0.5548
14:46:39|0.5549
14:46:40|0.5549
14:46:41|0.5548
14:46:42|0.5551
14:46:43|0.5551
14:46:44|0.5556
14:46:45|0.556
14:46:46|0.556
14:46:47|0.5556
14:46:48|0.5558
14:46:49|0.5564
14:46:50|0.5565
14:46:51|0.557
14:46:52|0.5567
14:46:53|0.5559
14:46:55|0.5564
14:46:55|0.5565
14:46:56|0.5565
14:46:57|0.5567
14:46:58|0.5571
14:46:59|0.5567
14:47:00|0.5563
14:47:01|0.5567
14:47:02|0.5563
14:47:03|0.5567
14:47:04|0.5566
14:47:05|0.556
14:47:06|0.5547
14:47:07|0.5552
14:47:08|0.5552
14:47:09|0.5551
14:47:10|0.5541
14:47:11|0.5548
14:47:12|0.5547
14:47:14|0.5551
14:47:14|0.5549
14:47:15|0.5548
14:47:16|0.5547
14:47:17|0.5548
14:47:19|0.5546
14:47:19|0.5549
14:47:20|0.5545
14:47:21|0.5545
14:47:22|0.5545
14:47:23|0.5545
14:47:25|0.5545
14:47:25|0.5545
14:47:26|0.5545
14:47:28|0.5531
14:47:28|0.553
14:47:29|0.5524
14:47:30|0.552
14:47:31|0.5519
14:47:33|0.552
14:47:34|0.5508
14:47:34|0.5507
14:47:36|0.551
14:47:37|0.5512
14:47:38|0.5503
14:47:39|0.5507
14:47:40|0.5509
14:47:41|0.551
14:47:42|0.5518
14:47:44|0.5504
14:47:44|0.55
14:47:45|0.5498
14:47:47|0.5504
14:47:48|0.5504
14:47:48|0.5505
14:47:50|0.5506
14:47:50|0.5504
14:47:52|0.5505
14:47:53|0.5509
14:47:54|0.5507
14:47:54|0.5506
14:47:55|0.5503
14:47:56|0.5502
14:47:57|0.5506
14:47:58|0.5506
14:47:59|0.5502
14:48:01|0.5502
14:48:02|0.5501
14:48:03|0.5502
14:48:04|0.5502
14:48:05|0.5506
14:48:06|0.5502
14:48:07|0.5506
14:48:08|0.5508
14:48:09|0.5505
14:48:10|0.5506
14:48:11|0.5503
14:48:12|0.5506
14:48:13|0.5498
14:48:14|0.5497
14:48:15|0.5496
14:48:16|0.5495
14:48:17|0.5488
14:48:18|0.5486
14:48:19|0.5492
14:48:20|0.5489
14:48:21|0.5491
14:48:22|0.5483
14:48:24|0.5479
14:48:24|0.5485
14:48:25|0.5471
14:48:26|0.5473
14:48:27|0.5463
14:48:29|0.548
14:48:29|0.5482
14:48:30|0.5456
14:48:31|0.5462
14:48:32|0.5473
14:48:34|0.5479
14:48:34|0.5481
14:48:35|0.5483
14:48:37|0.5483
14:48:37|0.5478
14:48:39|0.547
14:48:39|0.547
14:48:41|0.5474
14:48:43|0.5476
14:48:44|0.5475
14:48:45|0.5476
14:48:47|0.5475
14:48:47|0.5474
14:48:48|0.5474
14:48:49|0.5478
14:48:50|0.548
14:48:52|0.5476
14:48:53|0.5475
14:48:54|0.5478
14:48:54|0.548
14:48:56|0.5482
14:48:57|0.5485
14:48:58|0.5489
14:48:59|0.5479
14:48:59|0.5484
14:49:01|0.5488
14:49:02|0.5486
14:49:02|0.5487
14:49:03|0.5486
14:49:04|0.5496
14:49:05|0.5491
14:49:07|0.5506
14:49:07|0.5506
14:49:09|0.5516
14:49:09|0.5528
14:49:10|0.5529
14:49:12|0.5512
14:49:12|0.5508
14:49:14|0.5507
14:49:15|0.5508
14:49:16|0.5511
14:49:17|0.551
14:49:18|0.551
14:49:19|0.5515
14:49:19|0.5515
14:49:21|0.5523
14:49:22|0.5521
14:49:22|0.5519
14:49:23|0.5519
14:49:25|0.5524
14:49:25|0.552
14:49:27|0.552
14:49:27|0.5524
14:49:29|0.5524
14:49:30|0.5529
14:49:31|0.5528
14:49:32|0.5527
14:49:32|0.5528
14:49:34|0.5525
14:49:34|0.5524
14:49:36|0.553
14:49:36|0.5529
14:49:37|0.5529
14:49:39|0.5534
14:49:40|0.554
14:49:42|0.5532
14:49:43|0.554
14:49:44|0.5536
14:49:45|0.5546
14:49:46|0.5542
14:49:47|0.5542
14:49:48|0.5547
14:49:49|0.555
14:49:50|0.555
14:49:51|0.5541
14:49:52|0.5532
14:49:53|0.5537
14:49:54|0.5542
14:49:55|0.5538
14:49:56|0.5544
14:49:57|0.5538
14:49:58|0.5541
14:49:59|0.5542
14:50:01|0.554
14:50:01|0.5536
14:50:03|0.554
14:50:03|0.5537
14:50:04|0.5539
14:50:06|0.5542
14:50:06|0.5544
14:50:07|0.5542
14:50:09|0.554
14:50:10|0.5541
14:50:10|0.5546
14:50:12|0.5546
14:50:13|0.5542
14:50:14|0.5542
14:50:15|0.5547
14:50:15|0.5549
14:50:16|0.555
14:50:17|0.5549
14:50:18|0.555
14:50:20|0.555
14:50:20|0.555
14:50:21|0.555
14:50:23|0.555
14:50:23|0.555
14:50:25|0.555
14:50:26|0.5552
14:50:27|0.5561
14:50:28|0.5565
14:50:28|0.5568
14:50:29|0.557
14:50:30|0.5571
14:50:32|0.5568
14:50:33|0.5567
14:50:34|0.5567
14:50:34|0.5571
14:50:35|0.5571
14:50:37|0.5573
14:50:37|0.5574
14:50:39|0.5578
14:50:40|0.5578
14:50:41|0.5578
14:50:42|0.5573
14:50:43|0.5573
14:50:45|0.5574
14:50:46|0.5575
14:50:47|0.5579
14:50:48|0.5576
14:50:49|0.5576
14:50:49|0.5578
14:50:50|0.5579
14:50:52|0.5574
14:50:53|0.5571
14:50:54|0.557
14:50:55|0.557
14:50:56|0.5571
14:50:57|0.557
14:50:58|0.5568
14:50:58|0.5573
14:51:00|0.5574
14:51:00|0.5574
14:51:02|0.5576
14:51:02|0.5572
14:51:04|0.5573
14:51:04|0.557
14:51:06|0.5575
14:51:07|0.5575
14:51:08|0.5575
14:51:08|0.5572
14:51:10|0.5564
14:51:10|0.5556
14:51:12|0.556
14:51:13|0.5557
14:51:14|0.5557
14:51:15|0.5559
14:51:16|0.5559
14:51:16|0.5559
14:51:18|0.5559
14:51:19|0.556
14:51:20|0.5562
14:51:21|0.5559
14:51:22|0.5559
14:51:23|0.5553
14:51:24|0.5542
14:51:25|0.5541
14:51:26|0.5524
14:51:26|0.5533
14:51:28|0.5532
14:51:29|0.5536
14:51:30|0.5511
14:51:31|0.5511
14:51:32|0.5517
14:51:33|0.5513
14:51:34|0.5522
14:51:35|0.5525
14:51:36|0.5526
14:51:37|0.553
14:51:38|0.5537
14:51:39|0.5535
14:51:40|0.5533
14:51:41|0.5532
14:51:43|0.5525
14:51:43|0.5525
14:51:45|0.5521
14:51:45|0.5522
14:51:46|0.5515
14:51:48|0.5519
14:51:49|0.5521
14:51:50|0.5513
14:51:50|0.5516
14:51:52|0.551
14:51:52|0.5511
14:51:54|0.5501
14:51:54|0.5505
14:51:56|0.5503
14:51:57|0.5493
14:51:58|0.5489
14:51:58|0.549
14:51:59|0.5501
14:52:01|0.5499
14:52:02|0.5502
14:52:03|0.5501
14:52:04|0.55
14:52:05|0.55
14:52:06|0.5503
14:52:07|0.5495
14:52:09|0.5498
14:52:09|0.5495
14:52:10|0.5496
14:52:11|0.5498
14:52:12|0.5491
14:52:13|0.5495
14:52:14|0.5494
14:52:15|0.5495
14:52:16|0.55
14:52:18|0.5505
14:52:18|0.5496
14:52:19|0.5494
14:52:20|0.5497
14:52:21|0.5495
14:52:22|0.5504
14:52:23|0.5505
14:52:24|0.5501
14:52:25|0.5505
14:52:26|0.5501
14:52:27|0.5491
14:52:29|0.5497
14:52:29|0.5492
14:52:30|0.5496
14:52:31|0.5495
14:52:32|0.5495
14:52:34|0.5489
14:52:34|0.5484
14:52:36|0.5483
14:52:36|0.5486
14:52:37|0.5487
14:52:38|0.5482
14:52:40|0.5484
14:52:41|0.5474
14:52:42|0.548
14:52:43|0.548
14:52:44|0.5481
14:52:45|0.5479
14:52:47|0.5474
14:52:47|0.5469
14:52:48|0.5469
14:52:50|0.5466
14:52:51|0.5459
14:52:52|0.5476
14:52:53|0.5469
14:52:54|0.5451
14:52:55|0.5453
14:52:56|0.5447
14:52:57|0.5447
14:52:57|0.5452
14:52:59|0.5454
14:52:59|0.5454
14:53:01|0.5457
14:53:02|0.5451
14:53:03|0.5448
14:53:04|0.5451
14:53:05|0.5442
14:53:06|0.5439
14:53:07|0.5444
14:53:08|0.5435
14:53:09|0.5442
14:53:10|0.5441
14:53:11|0.5426
14:53:12|0.5427
14:53:13|0.5427
14:53:14|0.5426
14:53:15|0.542
14:53:16|0.5421
14:53:17|0.5427
14:53:18|0.543
14:53:19|0.5442
14:53:20|0.5441
14:53:21|0.5451
14:53:22|0.545
14:53:23|0.5442
14:53:24|0.5442
14:53:25|0.5444
14:53:26|0.5444
14:53:27|0.5449
14:53:28|0.5444
14:53:29|0.5439
14:53:30|0.5439
14:53:31|0.5439
14:53:32|0.5441
14:53:33|0.5444
14:53:34|0.5441
14:53:35|0.5444
14:53:36|0.5452
14:53:37|0.5446
14:53:38|0.5446
14:53:39|0.5454
14:53:40|0.5453
14:53:41|0.5462
14:53:42|0.5462
14:53:43|0.5454
14:53:44|0.546
14:53:45|0.5458
14:53:46|0.5458
14:53:47|0.5474
14:53:49|0.5469
14:53:49|0.547
14:53:50|0.5473
14:53:51|0.5479
14:53:52|0.5481
14:53:53|0.5476
14:53:55|0.547
14:53:56|0.5474
14:53:57|0.5478
14:53:58|0.5478
14:53:58|0.5482
14:54:00|0.5484
14:54:01|0.548
14:54:02|0.548
14:54:03|0.548
14:54:03|0.5483
14:54:05|0.548
14:54:06|0.548
14:54:07|0.5481
14:54:08|0.5478
14:54:09|0.5475
14:54:10|0.5472
14:54:11|0.5474
14:54:12|0.5474
14:54:13|0.5471
14:54:14|0.5471
14:54:15|0.5469
14:54:16|0.5467
14:54:16|0.5469
14:54:18|0.5464
14:54:19|0.5469
14:54:20|0.5467
14:54:21|0.5464
14:54:22|0.5471
14:54:23|0.5474
14:54:24|0.5467
14:54:25|0.5475
14:54:26|0.5478
14:54:27|0.5476
14:54:28|0.5479
14:54:29|0.549
14:54:30|0.549
14:54:31|0.5502
14:54:32|0.55
14:54:33|0.5488
14:54:34|0.5494
14:54:35|0.5498
14:54:36|0.5495
14:54:37|0.5495
14:54:38|0.5499
14:54:39|0.5496
14:54:40|0.5499
14:54:41|0.5499
14:54:42|0.5496
14:54:43|0.5491
14:54:44|0.549
14:54:45|0.549
14:54:47|0.5493
14:54:47|0.5498
14:54:48|0.5499
14:54:49|0.5499
14:54:50|0.5496
14:54:51|0.55
14:54:52|0.5496
14:54:53|0.5492
14:54:54|0.5494
14:54:56|0.5494
14:54:56|0.549
14:54:57|0.5499
14:54:58|0.5499
14:55:00|0.5499
14:55:00|0.5495
14:55:02|0.5497
14:55:03|0.5493
14:55:04|0.5495
14:55:04|0.5491
14:55:05|0.5493
14:55:06|0.5488
14:55:07|0.5489
14:55:08|0.5488
14:55:09|0.5485
14:55:10|0.5482
14:55:11|0.5478
14:55:12|0.548
14:55:14|0.548
14:55:15|0.5476
14:55:16|0.5474
14:55:17|0.5471
14:55:18|0.5469
14:55:19|0.5472
14:55:20|0.5473
14:55:20|0.5476
14:55:22|0.5473
14:55:22|0.547
14:55:24|0.547
14:55:26|0.5476
14:55:27|0.5469
14:55:28|0.5472
14:55:29|0.5467
14:55:29|0.5467
14:55:30|0.5473
14:55:31|0.5474
14:55:32|0.5475
14:55:34|0.5478
14:55:34|0.5481
14:55:36|0.5478
14:55:36|0.5469
14:55:37|0.5468
14:55:38|0.5468
14:55:39|0.5468
14:55:41|0.5484
14:55:41|0.5476
14:55:42|0.5471
14:55:43|0.5461
14:55:45|0.5468
14:55:45|0.5471
14:55:47|0.5471
14:55:48|0.5471
14:55:49|0.5472
14:55:50|0.5459
14:55:51|0.5459
14:55:52|0.5457
14:55:53|0.5453
14:55:54|0.5452
14:55:56|0.5452
14:55:56|0.5447
14:55:57|0.5443
14:55:58|0.5441
14:55:59|0.5427
14:56:00|0.5433
14:56:01|0.5433
14:56:02|0.5434
14:56:03|0.5433
14:56:04|0.5435
14:56:05|0.5435
14:56:06|0.5443
14:56:07|0.5443
14:56:08|0.5448
14:56:09|0.5434
14:56:10|0.5436
14:56:11|0.5428
14:56:12|0.5431
14:56:13|0.5431
14:56:14|0.5424
14:56:15|0.543
14:56:16|0.5427
14:56:17|0.5427
14:56:18|0.5422
14:56:19|0.5427
14:56:20|0.5427
14:56:21|0.5432
14:56:22|0.5434
14:56:23|0.5427
14:56:24|0.5434
14:56:25|0.543
14:56:26|0.543
14:56:27|0.5436
14:56:28|0.5438
14:56:29|0.5439
14:56:30|0.5446
14:56:31|0.5437
14:56:32|0.5441
14:56:33|0.5436
14:56:34|0.5448
14:56:36|0.5445
14:56:36|0.5459
14:56:37|0.5459
14:56:38|0.5456
14:56:39|0.5458
14:56:40|0.5459
14:56:42|0.5454
14:56:42|0.5454
14:56:43|0.5453
14:56:44|0.5458
14:56:46|0.5459
14:56:47|0.546
14:56:48|0.5459
14:56:49|0.5457
14:56:50|0.5459
14:56:52|0.546
14:56:53|0.5457
14:56:54|0.546
14:56:55|0.5454
14:56:56|0.546
14:56:57|0.5457
14:56:58|0.546
14:57:00|0.5491
14:57:00|0.5484
14:57:01|0.5477
14:57:02|0.5474
14:57:04|0.5463
14:57:04|0.5459
14:57:05|0.5457
14:57:07|0.5454
14:57:07|0.5464
14:57:09|0.548
14:57:09|0.5474
14:57:11|0.548
14:57:11|0.5478
14:57:13|0.548
14:57:14|0.5469
14:57:15|0.5472
14:57:16|0.5478
14:57:17|0.5473
14:57:17|0.5472
14:57:19|0.5479
14:57:20|0.5479
14:57:21|0.5479
14:57:22|0.5475
14:57:23|0.5473
14:57:24|0.5473
14:57:25|0.5473
14:57:26|0.5477
14:57:27|0.5477
14:57:28|0.547
14:57:29|0.547
14:57:30|0.547
14:57:32|0.547
14:57:33|0.5474
14:57:34|0.5471
14:57:34|0.5474
14:57:35|0.5471
14:57:36|0.5473
14:57:37|0.5467
14:57:38|0.5475
14:57:39|0.547
14:57:40|0.547
14:57:41|0.5468
14:57:42|0.5472
14:57:43|0.5472
14:57:44|0.5467
14:57:45|0.5473
14:57:47|0.5473
14:57:48|0.5473
14:57:49|0.5468
14:57:50|0.5468
14:57:51|0.5471
14:57:53|0.547
14:57:54|0.5467
14:57:54|0.5473
14:57:56|0.5473
14:57:57|0.5472
14:57:58|0.5469
14:57:59|0.5472
14:58:00|0.547
14:58:01|0.5472
14:58:02|0.5472
14:58:03|0.547
14:58:04|0.5471
14:58:05|0.5472
14:58:06|0.5469
14:58:07|0.5469
14:58:09|0.5471
14:58:09|0.5466
14:58:10|0.5463
14:58:11|0.5459
14:58:12|0.5447
14:58:13|0.5445
14:58:14|0.5444
14:58:15|0.5463
14:58:16|0.5462
14:58:17|0.5459
14:58:18|0.5452
14:58:19|0.5451
14:58:20|0.545
14:58:21|0.5454
14:58:22|0.545
14:58:23|0.5451
14:58:25|0.545
14:58:25|0.545
14:58:26|0.5451
14:58:27|0.545
14:58:28|0.5446
14:58:29|0.545
14:58:30|0.5444
14:58:31|0.5437
14:58:32|0.5436
14:58:33|0.5436
14:58:35|0.5435
14:58:36|0.5433
14:58:37|0.5428
14:58:37|0.543
14:58:38|0.5434
14:58:40|0.5433
14:58:40|0.5433
14:58:41|0.5433
14:58:43|0.5435
14:58:44|0.5434
14:58:44|0.5422
14:58:45|0.5425
14:58:47|0.5421
14:58:48|0.5414
14:58:48|0.5411
14:58:50|0.5413
14:58:51|0.5408
14:58:52|0.5429
14:58:53|0.5429
14:58:54|0.5433
14:58:55|0.5433
14:58:56|0.5435
14:58:57|0.5433
14:58:58|0.5433
14:58:59|0.5436
14:59:00|0.5436
14:59:01|0.5435
14:59:02|0.5437
14:59:03|0.5433
14:59:04|0.5436
14:59:05|0.5439
14:59:06|0.544
14:59:07|0.5439
14:59:08|0.5439
14:59:09|0.5455
14:59:10|0.5456
14:59:11|0.5454
14:59:12|0.5454
14:59:13|0.5464
14:59:14|0.5462
14:59:15|0.5461
14:59:16|0.5457
14:59:17|0.5457
14:59:18|0.5458
14:59:19|0.5458
14:59:20|0.5462
14:59:21|0.546
14:59:22|0.5464
14:59:23|0.5465
14:59:24|0.5466
14:59:26|0.5459
14:59:27|0.5457
14:59:28|0.5455
14:59:29|0.5456
14:59:30|0.5456
14:59:31|0.546
14:59:32|0.545
14:59:33|0.5446
14:59:34|0.5447
14:59:35|0.5447
14:59:36|0.5447
14:59:37|0.5444
14:59:38|0.5442
14:59:39|0.5439
14:59:40|0.5433
14:59:41|0.5434
14:59:42|0.543
14:59:43|0.5432
14:59:44|0.5424
14:59:45|0.5413
14:59:46|0.5408
14:59:47|0.5406
14:59:48|0.5409
14:59:49|0.5404
14:59:50|0.5409
14:59:52|0.5428
14:59:52|0.5423
14:59:54|0.5417
14:59:55|0.543
14:59:56|0.5431
14:59:56|0.5431
14:59:58|0.5427
14:59:59|0.5429
15:00:00|0.5433
15:00:01|0.543
15:00:02|0.5428
15:00:03|0.5429
15:00:04|0.5429
15:00:06|0.5419
15:00:07|0.5415
15:00:08|0.5417
15:00:09|0.5411
15:00:10|0.5413
15:00:11|0.5413
15:00:12|0.5414
15:00:13|0.5417
15:00:14|0.5421
15:00:15|0.5422
15:00:16|0.5414
15:00:17|0.5407
15:00:19|0.5408
15:00:19|0.5408
15:00:20|0.5409
15:00:21|0.5413
15:00:22|0.5411
15:00:23|0.5408
15:00:25|0.5409
15:00:25|0.5416
15:00:26|0.5416
15:00:27|0.5418
15:00:28|0.5423
15:00:30|0.5439
15:00:31|0.5441
15:00:31|0.5441
15:00:32|0.5442
15:00:33|0.5439
15:00:35|0.5442
15:00:36|0.5443
15:00:37|0.5449
15:00:38|0.5448
15:00:39|0.5452
15:00:40|0.5473
15:00:40|0.5485
15:00:41|0.549
15:00:42|0.5482
15:00:43|0.5482
15:00:45|0.5482
15:00:46|0.5482
15:00:47|0.5484
15:00:47|0.5477
15:00:48|0.5472
15:00:50|0.5474
15:00:52|0.5476
15:00:53|0.5484
15:00:54|0.5489
15:00:55|0.5492
15:00:57|0.547
15:00:57|0.547
15:00:58|0.5478
15:00:59|0.5472
15:01:00|0.5477
15:01:02|0.5449
15:01:03|0.5452
15:01:04|0.5454
15:01:05|0.5444
15:01:06|0.5447
15:01:07|0.5432
15:01:08|0.5429
15:01:09|0.5427
15:01:09|0.5428
15:01:11|0.543
15:01:12|0.5431
15:01:13|0.5436
15:01:14|0.5437
15:01:14|0.5437
15:01:16|0.5432
15:01:17|0.5427
15:01:17|0.542
15:01:19|0.542
15:01:19|0.5413
15:01:21|0.5411
15:01:22|0.5411
15:01:23|0.5404
15:01:24|0.5403
15:01:25|0.5373
15:01:26|0.5361
15:01:27|0.5364
15:01:28|0.5365
15:01:29|0.5376
15:01:30|0.538
15:01:31|0.538
15:01:32|0.5373
15:01:33|0.5369
15:01:35|0.537
15:01:35|0.537
15:01:36|0.5371
15:01:37|0.5372
15:01:38|0.5384
15:01:39|0.5388
15:01:40|0.5382
15:01:41|0.5386
15:01:42|0.5389
15:01:43|0.539
15:01:44|0.539
15:01:45|0.5385
15:01:47|0.5393
15:01:47|0.5391
15:01:48|0.5392
15:01:50|0.5386
15:01:51|0.5389
15:01:52|0.5382
15:01:53|0.5372
15:01:55|0.5373
15:01:56|0.5381
15:01:57|0.5378
15:01:58|0.5378
15:01:59|0.5379
15:02:00|0.5378
15:02:01|0.5382
15:02:02|0.5382
15:02:03|0.5385
15:02:04|0.5386
15:02:05|0.5388
15:02:07|0.5385
15:02:07|0.539
15:02:08|0.5388
15:02:09|0.5385
15:02:10|0.5369
15:02:11|0.5363
15:02:13|0.5375
15:02:13|0.5366
15:02:15|0.5369
15:02:16|0.5359
15:02:17|0.5359
15:02:18|0.5365
15:02:19|0.5364
15:02:20|0.5369
15:02:21|0.5369
15:02:22|0.5361
15:02:24|0.536
15:02:24|0.5354
15:02:25|0.5357
15:02:26|0.5353
15:02:27|0.5354
15:02:28|0.5353
15:02:29|0.5355
15:02:31|0.5359
15:02:31|0.536
15:02:33|0.5377
15:02:33|0.5367
15:02:34|0.5365
15:02:35|0.5367
15:02:36|0.5362
15:02:37|0.5366
15:02:39|0.5366
15:02:40|0.5366
15:02:40|0.5368
15:02:41|0.537
15:02:42|0.5382
15:02:43|0.5385
15:02:44|0.5389
15:02:45|0.5386
15:02:46|0.5383
15:02:48|0.5388
15:02:49|0.539
15:02:49|0.539
15:02:51|0.5398
15:02:52|0.54
15:02:54|0.5406
15:02:55|0.5422
15:02:56|0.5417
15:02:57|0.5426
15:02:58|0.5423
15:02:59|0.5418
15:03:00|0.5409
15:03:01|0.5418
15:03:02|0.5421
15:03:03|0.5415
15:03:04|0.5421
15:03:05|0.5422
15:03:06|0.5421
15:03:07|0.5418
15:03:08|0.5412
15:03:09|0.5416
15:03:10|0.5409
15:03:12|0.5415
15:03:12|0.5415
15:03:13|0.5413
15:03:14|0.541
15:03:15|0.5418
15:03:17|0.5418
15:03:17|0.5423
15:03:18|0.5424
15:03:19|0.542
15:03:21|0.5417
15:03:21|0.542
15:03:22|0.5414
15:03:23|0.5413
15:03:24|0.5418
15:03:26|0.5411
15:03:26|0.5407
15:03:27|0.541
15:03:28|0.5413
15:03:30|0.5418
15:03:30|0.5423
15:03:31|0.5414
15:03:33|0.5426
15:03:33|0.5424
15:03:35|0.5424
15:03:36|0.5426
15:03:36|0.5435
15:03:38|0.5441
15:03:38|0.5437
15:03:39|0.5437
15:03:40|0.5438
15:03:42|0.5433
15:03:42|0.5437
15:03:43|0.5435
15:03:44|0.5433
15:03:46|0.5432
15:03:47|0.5426
15:03:47|0.5428
15:03:49|0.5427
15:03:49|0.5438
15:03:51|0.544
15:03:51|0.5439
15:03:53|0.5432
15:03:54|0.5432
15:03:55|0.5438
15:03:56|0.544
15:03:57|0.5437
15:03:58|0.5437
15:03:59|0.5435
15:04:01|0.5435
15:04:02|0.5437
15:04:02|0.5438
15:04:04|0.5436
15:04:05|0.5433
15:04:06|0.5433
15:04:07|0.5433
15:04:08|0.5435
15:04:09|0.5436
15:04:10|0.5437
15:04:11|0.5436
15:04:12|0.5436
15:04:13|0.545
15:04:14|0.545
15:04:15|0.546
15:04:16|0.5461
15:04:17|0.5456
15:04:18|0.5456
15:04:19|0.546
15:04:20|0.5461
15:04:21|0.5463
15:04:22|0.5457
15:04:23|0.5463
15:04:24|0.5458
15:04:25|0.5464
15:04:26|0.5467
15:04:27|0.5472
15:04:28|0.5472
15:04:29|0.5478
15:04:30|0.5467
15:04:31|0.5475
15:04:32|0.5475
15:04:33|0.5475
15:04:34|0.5476
15:04:35|0.548
15:04:36|0.5474
15:04:37|0.5471
15:04:38|0.5468
15:04:39|0.5455
15:04:40|0.5455
15:04:41|0.5452
15:04:42|0.5456
15:04:43|0.5458
15:04:44|0.5462
15:04:45|0.546
15:04:46|0.5459
15:04:47|0.5471
15:04:48|0.5471
15:04:49|0.5465
15:04:50|0.5463
15:04:51|0.5461
15:04:52|0.546
15:04:53|0.5464
15:04:54|0.5467
15:04:55|0.5467
15:04:56|0.5468
15:04:57|0.5457
15:04:58|0.5456
15:04:59|0.5458
15:05:00|0.5454
15:05:01|0.5456
15:05:02|0.5453
15:05:03|0.5454
15:05:05|0.545
15:05:05|0.545
15:05:06|0.545
15:05:07|0.545
15:05:08|0.545
15:05:09|0.546
15:05:10|0.546
15:05:11|0.5455
15:05:12|0.545
15:05:13|0.5456
15:05:14|0.546
15:05:15|0.546
15:05:16|0.5465
15:05:17|0.5464
15:05:18|0.5464
15:05:19|0.5464
15:05:21|0.5467
15:05:21|0.5463
15:05:22|0.5466
15:05:23|0.5467
15:05:24|0.5464
15:05:26|0.5469
15:05:26|0.5466
15:05:27|0.5467
15:05:28|0.5469
15:05:29|0.5468
15:05:31|0.5469
15:05:32|0.5469
15:05:33|0.5471
15:05:34|0.5471
15:05:35|0.5471
15:05:36|0.5471
15:05:37|0.5468
15:05:38|0.5464
15:05:38|0.5467
15:05:40|0.5467
15:05:40|0.5462
15:05:42|0.5456
15:05:43|0.5458
15:05:44|0.5458
15:05:45|0.546
15:05:46|0.5462
15:05:47|0.5463
15:05:48|0.5465
15:05:49|0.547
15:05:50|0.547
15:05:51|0.548
15:05:52|0.5481
15:05:53|0.548
15:05:54|0.5478
15:05:55|0.5478
15:05:56|0.5472
15:05:57|0.5467
15:05:58|0.5477
15:06:00|0.5478
15:06:00|0.5474
15:06:01|0.548
15:06:02|0.548
15:06:03|0.5478
15:06:04|0.5478
15:06:05|0.5483
15:06:06|0.5483
15:06:07|0.549
15:06:08|0.5491
15:06:09|0.5498
15:06:10|0.5499
15:06:11|0.5498
15:06:12|0.5499
15:06:14|0.5497
15:06:14|0.5492
15:06:15|0.55
15:06:16|0.5502
15:06:17|0.5497
15:06:19|0.5494
15:06:20|0.5499
15:06:21|0.5499
15:06:21|0.5499
15:06:22|0.5501
15:06:23|0.5498
15:06:24|0.5491
15:06:26|0.5495
15:06:26|0.5499
15:06:28|0.5499
15:06:28|0.5496
15:06:29|0.549
15:06:30|0.5486
15:06:32|0.5483
15:06:32|0.5484
15:06:33|0.5489
15:06:35|0.5493
15:06:36|0.5496
15:06:36|0.5487
15:06:37|0.5493
15:06:38|0.5494
15:06:39|0.5493
15:06:40|0.5487
15:06:41|0.5487
15:06:42|0.5496
15:06:43|0.5498
15:06:44|0.5493
15:06:46|0.55
15:06:47|0.5494
15:06:47|0.55
15:06:48|0.5497
15:06:49|0.5496
15:06:51|0.5495
15:06:51|0.5491
15:06:52|0.5494
15:06:54|0.5495
15:06:55|0.5495
15:06:56|0.5496
15:06:57|0.5493
15:06:58|0.5491
15:06:59|0.5491
15:07:01|0.5494
15:07:02|0.5495
15:07:02|0.5492
15:07:03|0.5499
15:07:04|0.5495
15:07:05|0.5487
15:07:07|0.549
15:07:07|0.5485
15:07:09|0.5485
15:07:10|0.5493
15:07:11|0.5496
15:07:12|0.5494
15:07:14|0.5493
15:07:14|0.5495
15:07:15|0.5499
15:07:16|0.5496
15:07:18|0.5499
15:07:18|0.55
15:07:19|0.5497
15:07:20|0.5498
15:07:21|0.55
15:07:22|0.55
15:07:23|0.5499
15:07:24|0.5501
15:07:25|0.5504
15:07:26|0.5505
15:07:28|0.5505
15:07:28|0.5508
15:07:29|0.5512
15:07:30|0.5512
15:07:31|0.5517
15:07:33|0.5518
15:07:34|0.5518
15:07:35|0.5522
15:07:36|0.5519
15:07:36|0.5524
15:07:37|0.5521
15:07:38|0.5518
15:07:39|0.5522
15:07:41|0.552
15:07:41|0.5522
15:07:43|0.5523
15:07:44|0.5527
15:07:45|0.5529
15:07:46|0.5524
15:07:47|0.5525
15:07:48|0.5523
15:07:48|0.5523
15:07:49|0.5518
15:07:51|0.5513
15:07:52|0.551
15:07:52|0.5507
15:07:53|0.5509
15:07:55|0.5511
15:07:56|0.5511
15:07:57|0.5514
15:07:58|0.5523
15:08:00|0.5522
15:08:01|0.5521
15:08:02|0.552
15:08:03|0.552
15:08:04|0.5516
15:08:05|0.5515
15:08:06|0.5513
15:08:07|0.5515
15:08:08|0.5515
15:08:09|0.5515
15:08:10|0.5511
15:08:11|0.551
15:08:12|0.5508
15:08:13|0.5511
15:08:14|0.5508
15:08:15|0.5508
15:08:16|0.5512
15:08:18|0.5508
15:08:18|0.551
15:08:19|0.5508
15:08:20|0.5509
15:08:21|0.5508
15:08:23|0.5508
15:08:23|0.5509
15:08:24|0.5506
15:08:25|0.5506
15:08:26|0.551
15:08:28|0.5504
15:08:28|0.5508
15:08:29|0.5506
15:08:30|0.551
15:08:31|0.5512
15:08:33|0.5513
15:08:33|0.551
15:08:34|0.5512
15:08:35|0.5505
15:08:36|0.5503
15:08:37|0.5506
15:08:38|0.5501
15:08:39|0.5508
15:08:40|0.551
15:08:41|0.5505
15:08:42|0.55
15:08:44|0.5499
15:08:44|0.5505
15:08:46|0.55
15:08:47|0.5505
15:08:47|0.5506
15:08:48|0.5506
15:08:50|0.5506
15:08:51|0.5508
15:08:51|0.5506
15:08:52|0.5508
15:08:53|0.5509
15:08:54|0.5509
15:08:55|0.5507
15:08:56|0.5509
15:08:57|0.5509
15:08:59|0.5512
15:09:00|0.5514
15:09:01|0.5513
15:09:02|0.551
15:09:03|0.5511
15:09:04|0.551
15:09:06|0.5509
15:09:06|0.5502
15:09:07|0.5502
15:09:08|0.5505
15:09:10|0.5507
15:09:11|0.5507
15:09:12|0.5507
15:09:13|0.5508
15:09:14|0.5505
15:09:15|0.549
15:09:16|0.5492
15:09:17|0.5492
15:09:18|0.5491
15:09:19|0.5487
15:09:19|0.5495
15:09:21|0.5501
15:09:22|0.5501
15:09:23|0.5505
15:09:24|0.5496
15:09:25|0.5504
15:09:26|0.5502
15:09:27|0.5502
15:09:28|0.5501
15:09:29|0.5503
15:09:30|0.5498
15:09:31|0.5499
15:09:32|0.5493
15:09:33|0.5494
15:09:34|0.5497
15:09:35|0.5492
15:09:36|0.55
15:09:37|0.55
15:09:38|0.5499
15:09:39|0.5499
15:09:40|0.5504
15:09:41|0.5501
15:09:42|0.5499
15:09:43|0.5501
15:09:44|0.5501
15:09:45|0.5502
15:09:46|0.5502
15:09:47|0.5503
15:09:48|0.5496
15:09:49|0.5499
15:09:50|0.5502
15:09:51|0.5501
15:09:52|0.551
15:09:53|0.5502
15:09:54|0.5499
15:09:55|0.5499
15:09:56|0.5499
15:09:57|0.5504
15:09:58|0.5496
15:09:59|0.5493
15:10:00|0.5493
15:10:02|0.5506
15:10:03|0.5498
15:10:05|0.5498
15:10:07|0.5498
15:10:07|0.5497
15:10:09|0.5497
15:10:09|0.5498
15:10:11|0.55
15:10:12|0.5501
15:10:12|0.5498
15:10:13|0.5496
15:10:15|0.5499
15:10:15|0.5496
15:10:17|0.5496
15:10:18|0.5496
15:10:19|0.5497
15:10:20|0.55
15:10:21|0.5497
15:10:22|0.5502
15:10:22|0.5502
15:10:23|0.5498
15:10:24|0.5501
15:10:26|0.5508
15:10:27|0.5508
15:10:28|0.5508
15:10:29|0.5504
15:10:30|0.5504
15:10:31|0.5504
15:10:32|0.5505
15:10:33|0.5511
15:10:34|0.5509
15:10:35|0.5502
15:10:36|0.5505
15:10:37|0.5506
15:10:38|0.5508
15:10:39|0.5508
15:10:40|0.5511
15:10:41|0.5507
15:10:42|0.5507
15:10:43|0.5504
15:10:44|0.5504
15:10:45|0.5503
15:10:46|0.5498
15:10:47|0.5498
15:10:48|0.5493
15:10:49|0.5493
15:10:50|0.5494
15:10:51|0.5498
15:10:52|0.5498
15:10:53|0.5497
15:10:54|0.5498
15:10:55|0.5497
15:10:56|0.5497
15:10:57|0.5501
15:10:58|0.5498
15:10:59|0.5497
15:11:01|0.5497
15:11:01|0.5502
15:11:02|0.5503
15:11:04|0.5504
15:11:05|0.5508
15:11:06|0.551
15:11:07|0.5509
15:11:08|0.5498
15:11:10|0.5503
15:11:10|0.5504
15:11:11|0.5504
15:11:12|0.5504
15:11:13|0.5503
15:11:14|0.5506
15:11:15|0.5506
15:11:16|0.5512
15:11:18|0.5508
15:11:19|0.5508
15:11:20|0.5511
15:11:21|0.5509
15:11:22|0.5509
15:11:23|0.5507
15:11:24|0.5508
15:11:24|0.5505
15:11:26|0.5509
15:11:27|0.5506
15:11:28|0.5509
15:11:29|0.5507
15:11:30|0.5507
15:11:31|0.5499
15:11:32|0.5503
15:11:33|0.55
15:11:34|0.5497
15:11:35|0.5495
15:11:36|0.5495
15:11:37|0.5494
15:11:38|0.5496
15:11:39|0.5496
15:11:40|0.55
15:11:41|0.5504
15:11:42|0.5495
15:11:43|0.5495
15:11:44|0.5496
15:11:45|0.5497
15:11:46|0.5499
15:11:47|0.5492
15:11:48|0.5498
15:11:49|0.5498
15:11:50|0.5501
15:11:51|0.55
15:11:52|0.55
15:11:53|0.5501
15:11:55|0.5499
15:11:55|0.5501
15:11:56|0.5502
15:11:57|0.5501
15:11:58|0.55
15:11:59|0.5501
15:12:01|0.5506
15:12:01|0.5505
15:12:03|0.5507
15:12:04|0.5502
15:12:05|0.5505
15:12:06|0.5505
15:12:07|0.5508
15:12:08|0.551
15:12:09|0.5513
15:12:10|0.5511
15:12:11|0.5517
15:12:12|0.5513
15:12:13|0.5513
15:12:14|0.5513
15:12:15|0.5514
15:12:16|0.5514
15:12:17|0.5514
15:12:18|0.5519
15:12:19|0.5519
15:12:20|0.5514
15:12:21|0.5518
15:12:22|0.5518
15:12:23|0.5517
15:12:24|0.5517
15:12:25|0.5514
15:12:26|0.5513
15:12:27|0.5519
15:12:28|0.5525
15:12:29|0.5524
15:12:30|0.553
15:12:31|0.5524
15:12:32|0.553
15:12:33|0.553
15:12:34|0.553
15:12:35|0.553
15:12:36|0.5535
15:12:37|0.5531
15:12:38|0.5531
15:12:39|0.5535
15:12:40|0.5535
15:12:41|0.5531
15:12:42|0.5535
15:12:43|0.5535
15:12:44|0.5532
15:12:45|0.5535
15:12:46|0.5534
15:12:47|0.5535
15:12:48|0.5524
15:12:49|0.553
15:12:50|0.5532
15:12:51|0.5526
15:12:52|0.5532
15:12:53|0.5532
15:12:54|0.5527
15:12:55|0.5522
15:12:56|0.5525
15:12:57|0.5525
15:12:58|0.5528
15:12:59|0.5531
15:13:00|0.5526
15:13:01|0.5517
15:13:03|0.5526
15:13:03|0.5526
15:13:05|0.5525
15:13:06|0.5528
15:13:07|0.5527
15:13:08|0.5525
15:13:09|0.5524
15:13:09|0.5527
15:13:11|0.5533
15:13:12|0.553
15:13:14|0.5527
15:13:14|0.5527
15:13:15|0.5525
15:13:16|0.5525
15:13:17|0.553
15:13:18|0.5529
15:13:20|0.5521
15:13:20|0.552
15:13:21|0.5526
15:13:22|0.5527
15:13:23|0.5521
15:13:25|0.5521
15:13:25|0.5522
15:13:27|0.5522
15:13:27|0.5522
15:13:28|0.5522
15:13:29|0.5518
15:13:31|0.5528
15:13:31|0.5522
15:13:33|0.5525
15:13:34|0.5518
15:13:34|0.5518
15:13:36|0.552
15:13:37|0.552
15:13:38|0.5513
15:13:39|0.5511
15:13:39|0.5509
15:13:41|0.5514
15:13:41|0.5513
15:13:42|0.551
15:13:44|0.5507
15:13:45|0.5507
15:13:46|0.5511
15:13:47|0.5512
15:13:48|0.5512
15:13:49|0.5511
15:13:49|0.5511
15:13:51|0.5511
15:13:51|0.5506
15:13:53|0.5506
15:13:54|0.5504
15:13:55|0.5502
15:13:56|0.55
15:13:56|0.5498
15:13:58|0.5499
15:13:59|0.5502
15:14:00|0.5506
15:14:00|0.551
15:14:01|0.551
15:14:03|0.5506
15:14:04|0.5502
15:14:05|0.5501
15:14:06|0.5498
15:14:07|0.5498
15:14:09|0.5496
15:14:09|0.5501
15:14:10|0.5501
15:14:11|0.5493
15:14:12|0.5497
15:14:13|0.55
15:14:15|0.55
15:14:15|0.55
15:14:16|0.5499
15:14:17|0.5504
15:14:19|0.5504
15:14:20|0.5502
15:14:21|0.5502
15:14:22|0.5501
15:14:23|0.5501
15:14:24|0.55
15:14:25|0.55
15:14:26|0.5496
15:14:27|0.5498
15:14:28|0.5498
15:14:29|0.5502
15:14:30|0.55
15:14:31|0.5499
15:14:32|0.5502
15:14:33|0.5502
15:14:34|0.5503
15:14:35|0.5504
15:14:36|0.5504
15:14:37|0.5504
15:14:38|0.5499
15:14:39|0.5504
15:14:40|0.5507
15:14:41|0.5511
15:14:42|0.5513
15:14:43|0.5513
15:14:44|0.5513
15:14:45|0.5515
15:14:46|0.5513
15:14:47|0.5513
15:14:48|0.5518
15:14:49|0.5518
15:14:50|0.5518
15:14:51|0.5518
15:14:52|0.552
15:14:53|0.552
15:14:54|0.552
15:14:55|0.5516
15:14:56|0.5513
15:14:57|0.5516
15:14:58|0.5516
15:14:59|0.5516
15:15:00|0.5516
15:15:01|0.5519
15:15:02|0.5516
15:15:04|0.5516
15:15:05|0.5516
15:15:05|0.552
15:15:06|0.552
15:15:08|0.552
15:15:09|0.5523
15:15:10|0.5528
15:15:11|0.553
15:15:11|0.5532
15:15:12|0.5534
15:15:14|0.5534
15:15:15|0.5535
15:15:16|0.5535
15:15:16|0.5537
15:15:17|0.5537
15:15:18|0.554
15:15:20|0.5544
15:15:20|0.5542
15:15:21|0.5541
15:15:22|0.5542
15:15:23|0.5544
15:15:24|0.5546
15:15:25|0.5545
15:15:26|0.5553
15:15:27|0.555
15:15:28|0.5554
15:15:30|0.5552
15:15:31|0.5551
15:15:32|0.5551
15:15:33|0.5551
15:15:34|0.555
15:15:34|0.5542
15:15:36|0.5545
15:15:36|0.556
15:15:38|0.556
15:15:39|0.5573
15:15:40|0.5577
15:15:40|0.5577
15:15:42|0.5575
15:15:43|0.5575
15:15:43|0.5571
15:15:44|0.5575
15:15:45|0.5576
15:15:47|0.5572
15:15:48|0.5577
15:15:50|0.5585
15:15:50|0.5578
15:15:51|0.559
15:15:52|0.5591
15:15:53|0.5589
15:15:54|0.559
15:15:56|0.5586
15:15:56|0.5582
15:15:57|0.558
15:15:59|0.5586
15:15:59|0.5587
15:16:00|0.5586
15:16:02|0.5584
15:16:03|0.5582
15:16:04|0.558
15:16:05|0.5575
15:16:06|0.5575
15:16:07|0.5576
15:16:08|0.5577
15:16:09|0.557
15:16:10|0.5563
15:16:11|0.556
15:16:12|0.556
15:16:13|0.5567
15:16:14|0.5573
15:16:15|0.5567
15:16:17|0.5569
15:16:17|0.5564
15:16:18|0.5565
15:16:20|0.5563
15:16:20|0.5558
15:16:21|0.5561
15:16:22|0.556
15:16:23|0.5562
15:16:25|0.5564
15:16:25|0.5562
15:16:26|0.5559
15:16:27|0.5562
15:16:28|0.5562
15:16:30|0.5559
15:16:30|0.5561
15:16:31|0.5563
15:16:32|0.5559
15:16:33|0.5555
15:16:35|0.5552
15:16:35|0.5557
15:16:36|0.5557
15:16:37|0.5552
15:16:38|0.5555
15:16:39|0.555
15:16:40|0.5558
15:16:41|0.556
15:16:42|0.5557
15:16:43|0.5557
15:16:44|0.5557
15:16:46|0.5557
15:16:47|0.5557
15:16:48|0.5557
15:16:49|0.5557
15:16:50|0.5557
15:16:51|0.557
15:16:52|0.557
15:16:54|0.5573
15:16:55|0.5571
15:16:55|0.5566
15:16:57|0.5572
15:16:57|0.5572
15:16:58|0.5571
15:17:00|0.5569
15:17:01|0.557
15:17:02|0.5573
15:17:03|0.558
15:17:04|0.5581
15:17:05|0.5585
15:17:05|0.5583
15:17:07|0.5583
15:17:08|0.5581
15:17:09|0.5579
15:17:10|0.5587
15:17:11|0.5581
15:17:12|0.5589
15:17:13|0.5588
15:17:14|0.5583
15:17:15|0.5588
15:17:16|0.5588
15:17:17|0.5585
15:17:18|0.5591
15:17:19|0.5589
15:17:20|0.5589
15:17:21|0.559
15:17:22|0.5589
15:17:23|0.5593
15:17:24|0.5593
15:17:25|0.5595
15:17:26|0.5593
15:17:27|0.5597
15:17:28|0.5593
15:17:30|0.5593
15:17:31|0.5591
15:17:32|0.5593
15:17:32|0.5594
15:17:34|0.5594
15:17:35|0.5595
15:17:35|0.5595
15:17:36|0.5597
15:17:37|0.56
15:17:38|0.5616
15:17:40|0.5628
15:17:41|0.5621
15:17:42|0.5616
15:17:43|0.5619
15:17:43|0.5628
15:17:44|0.5622
15:17:46|0.5626
15:17:47|0.562
15:17:48|0.5618
15:17:49|0.5619
15:17:50|0.5619
15:17:51|0.5615
15:17:53|0.5617
15:17:53|0.5615
15:17:54|0.5619
15:17:55|0.5618
15:17:56|0.5624
15:17:57|0.5606
15:17:58|0.5604
15:17:59|0.5604
15:18:01|0.5611
15:18:02|0.5612
15:18:03|0.5617
15:18:03|0.5617
15:18:04|0.5616
15:18:05|0.5621
15:18:06|0.5623
15:18:08|0.5622
15:18:09|0.562
15:18:10|0.5627
15:18:11|0.5625
15:18:12|0.5624
15:18:12|0.563
15:18:14|0.563
15:18:14|0.5634
15:18:15|0.5637
15:18:17|0.563
15:18:17|0.5634
15:18:19|0.5638
15:18:20|0.563
15:18:20|0.5637
15:18:22|0.5632
15:18:22|0.5635
15:18:24|0.5637
15:18:24|0.5631
15:18:26|0.5631
15:18:27|0.5626
15:18:28|0.5627
15:18:29|0.5624
15:18:29|0.5627
15:18:31|0.5639
15:18:31|0.5633
15:18:33|0.5627
15:18:33|0.5626
15:18:35|0.5628
15:18:36|0.5627
15:18:37|0.5623
15:18:38|0.5639
15:18:39|0.5638
15:18:40|0.5628
15:18:41|0.5628
15:18:42|0.5627
15:18:43|0.5626
15:18:44|0.5631
15:18:45|0.5632
15:18:46|0.5627
15:18:47|0.5628
15:18:48|0.5627
15:18:49|0.5647
15:18:51|0.5632
15:18:51|0.5626
15:18:52|0.5631
15:18:53|0.5632
15:18:54|0.5638
15:18:55|0.5645
15:18:57|0.5641
15:18:58|0.5633
15:18:59|0.5633
15:18:59|0.5622
15:19:00|0.5631
15:19:02|0.5631
15:19:03|0.5623
15:19:04|0.564
15:19:05|0.5629
15:19:06|0.5633
15:19:07|0.5627
15:19:07|0.5628
15:19:09|0.5626
15:19:10|0.5625
15:19:11|0.5629
15:19:13|0.5625
15:19:13|0.5629
15:19:14|0.5628
15:19:15|0.5629
15:19:16|0.563
15:19:17|0.5625
15:19:18|0.5627
15:19:19|0.5627
15:19:20|0.5629
15:19:21|0.5631
15:19:22|0.5629
15:19:23|0.5627
15:19:24|0.5646
15:19:25|0.5643
15:19:26|0.5643
15:19:27|0.5645
15:19:28|0.5645
15:19:29|0.5645
15:19:30|0.5649
15:19:31|0.5647
15:19:32|0.5655
15:19:34|0.5666
15:19:34|0.5665
15:19:35|0.566
15:19:36|0.5666
15:19:37|0.5665
15:19:38|0.5668
15:19:39|0.5662
15:19:40|0.5654
15:19:41|0.5657
15:19:42|0.5657
15:19:43|0.5656
15:19:44|0.5663
15:19:45|0.5653
15:19:46|0.5644
15:19:47|0.5644
15:19:48|0.5647
15:19:49|0.5649
15:19:51|0.5661
15:19:51|0.5654
15:19:53|0.5656
15:19:53|0.5661
15:19:55|0.5658
15:19:56|0.5657
15:19:57|0.566
15:19:58|0.5654
15:19:58|0.5652
15:20:00|0.5654
15:20:01|0.5652
15:20:02|0.5649
15:20:03|0.5651
15:20:04|0.5648
15:20:05|0.5646
15:20:06|0.5643
15:20:07|0.5645
15:20:08|0.564
15:20:09|0.5645
15:20:10|0.5644
15:20:11|0.5639
15:20:12|0.5638
15:20:13|0.5639
15:20:14|0.5634
15:20:15|0.5636
15:20:17|0.564
15:20:17|0.5638
15:20:18|0.5625
15:20:19|0.562
15:20:20|0.5625
15:20:21|0.5626
15:20:22|0.563
15:20:24|0.5627
15:20:25|0.5627
15:20:25|0.563
15:20:27|0.5629
15:20:27|0.5629
15:20:29|0.5628
15:20:29|0.563
15:20:31|0.5626
15:20:31|0.5628
15:20:33|0.5625
15:20:33|0.5625
15:20:34|0.5623
15:20:36|0.562
15:20:36|0.5615
15:20:37|0.5621
15:20:39|0.5619
15:20:40|0.5619
15:20:41|0.5619
15:20:41|0.5622
15:20:43|0.5622
15:20:44|0.5619
15:20:44|0.5618
15:20:46|0.5617
15:20:47|0.5617
15:20:48|0.5618
15:20:48|0.5616
15:20:50|0.5622
15:20:50|0.5617
15:20:52|0.5617
15:20:53|0.562
15:20:55|0.562
15:20:55|0.562
15:20:56|0.562
15:20:57|0.5621
15:20:58|0.562
15:20:59|0.5616
15:21:00|0.5617
15:21:01|0.5618
15:21:02|0.5612
15:21:03|0.5613
15:21:04|0.5612
15:21:05|0.5612
15:21:06|0.5607
15:21:07|0.5607
15:21:09|0.5601
15:21:09|0.561
15:21:11|0.5607
15:21:12|0.5606
15:21:13|0.5609
15:21:14|0.5602
15:21:15|0.5605
15:21:16|0.5601
15:21:17|0.56
15:21:18|0.56
15:21:19|0.56
15:21:20|0.5593
15:21:21|0.559
15:21:22|0.5591
15:21:23|0.56
15:21:24|0.5597
15:21:25|0.5598
15:21:26|0.5595
15:21:27|0.5599
15:21:28|0.5599
15:21:29|0.56
15:21:30|0.5603
15:21:31|0.56
15:21:32|0.56
15:21:33|0.56
15:21:34|0.56
15:21:35|0.5603
15:21:36|0.56
15:21:37|0.5606
15:21:38|0.5609
15:21:39|0.5616
15:21:40|0.5615
15:21:41|0.561
15:21:42|0.5615
15:21:43|0.5617
15:21:44|0.5617
15:21:45|0.5617
15:21:46|0.5622
15:21:47|0.5622
15:21:48|0.5625
15:21:49|0.5626
15:21:50|0.5633
15:21:51|0.564
15:21:52|0.5634
15:21:53|0.5637
15:21:54|0.5639
15:21:55|0.5639
15:21:57|0.5645
15:21:57|0.5642
15:21:58|0.5646
15:21:59|0.5648
15:22:00|0.5654
15:22:01|0.5655
15:22:02|0.566
15:22:03|0.5662
15:22:05|0.5669
15:22:06|0.5677
15:22:07|0.5676
15:22:08|0.5684
15:22:09|0.5697
15:22:10|0.5687
15:22:11|0.569
15:22:12|0.5687
15:22:13|0.5685
15:22:14|0.5676
15:22:15|0.5684
15:22:16|0.5682
15:22:17|0.5679
15:22:18|0.5674
15:22:19|0.5679
15:22:20|0.569
15:22:21|0.5689
15:22:22|0.5679
15:22:23|0.5685
15:22:24|0.5693
15:22:25|0.57
15:22:26|0.57
15:22:27|0.5698
15:22:28|0.5703
15:22:29|0.5693
15:22:30|0.5697
15:22:31|0.5691
15:22:32|0.5689
15:22:33|0.5679
15:22:34|0.5692
15:22:35|0.5692
15:22:37|0.569
15:22:37|0.5694
15:22:39|0.5698
15:22:39|0.5694
15:22:40|0.5694
15:22:41|0.5696
15:22:42|0.5702
15:22:44|0.5697
15:22:45|0.5697
15:22:46|0.5703
15:22:47|0.5703
15:22:47|0.5699
15:22:48|0.57
15:22:49|0.5694
15:22:51|0.5691
15:22:52|0.5691
15:22:53|0.5688
15:22:55|0.5685
15:22:56|0.5683
15:22:56|0.5683
15:22:58|0.5684
15:22:59|0.5679
15:23:00|0.568
15:23:01|0.568
15:23:02|0.5679
15:23:04|0.5675
15:23:04|0.5682
15:23:06|0.5677
15:23:06|0.5683
15:23:08|0.568
15:23:09|0.568
15:23:10|0.568
15:23:11|0.5684
15:23:12|0.5677
15:23:13|0.5685
15:23:13|0.5684
15:23:15|0.568
15:23:16|0.568
15:23:17|0.5681
15:23:17|0.568
15:23:19|0.568
15:23:19|0.567
15:23:20|0.5665
15:23:21|0.5653
15:23:22|0.5654
15:23:23|0.5661
15:23:24|0.5665
15:23:25|0.5661
15:23:27|0.5663
15:23:28|0.5647
15:23:28|0.565
15:23:30|0.5651
15:23:31|0.5657
15:23:32|0.5652
15:23:33|0.5651
15:23:34|0.5638
15:23:35|0.5634
15:23:36|0.5634
15:23:37|0.5635
15:23:38|0.5652
15:23:39|0.5658
15:23:40|0.5639
15:23:41|0.5645
15:23:42|0.5642
15:23:43|0.5645
15:23:44|0.5645
15:23:45|0.564
15:23:46|0.5644
15:23:47|0.5644
15:23:48|0.5644
15:23:49|0.5654
15:23:50|0.5649
15:23:51|0.5651
15:23:52|0.5648
15:23:53|0.5643
15:23:54|0.5647
15:23:55|0.5644
15:23:56|0.5648
15:23:57|0.5643
15:23:59|0.565
15:23:59|0.565
15:24:00|0.5649
15:24:01|0.5649
15:24:02|0.5654
15:24:03|0.5655
15:24:04|0.5658
15:24:05|0.5657
15:24:06|0.5655
15:24:08|0.5654
15:24:09|0.5659
15:24:10|0.5654
15:24:11|0.566
15:24:12|0.5662
15:24:13|0.566
15:24:14|0.566
15:24:16|0.5662
15:24:16|0.5662
15:24:17|0.5671
15:24:18|0.5669
15:24:19|0.5672
15:24:20|0.5698
15:24:21|0.5698
15:24:22|0.5698
15:24:23|0.5682
15:24:24|0.5672
15:24:25|0.5674
15:24:26|0.5679
15:24:27|0.5681
15:24:28|0.5675
15:24:29|0.5677
15:24:30|0.5682
15:24:31|0.5689
15:24:32|0.5698
15:24:34|0.5694
15:24:34|0.5694
15:24:35|0.5688
15:24:36|0.5688
15:24:37|0.5685
15:24:38|0.5688
15:24:39|0.5687
15:24:40|0.5683
15:24:41|0.57
15:24:42|0.5699
15:24:43|0.5699
15:24:45|0.5698
15:24:45|0.5702
15:24:46|0.5684
15:24:47|0.569
15:24:48|0.5692
15:24:49|0.5694
15:24:50|0.5695
15:24:51|0.5692
15:24:52|0.5691
15:24:54|0.5689
15:24:54|0.5692
15:24:56|0.5691
15:24:56|0.569
15:24:58|0.5685
15:24:58|0.5682
15:25:00|0.5688
15:25:01|0.5688
15:25:02|0.5688
15:25:03|0.568
15:25:04|0.5687
15:25:05|0.568
15:25:05|0.568
15:25:06|0.5681
15:25:08|0.5686
15:25:09|0.5627
15:25:10|0.5629
15:25:11|0.5641
15:25:12|0.5657
15:25:12|0.5656
15:25:14|0.5666
15:25:15|0.5666
15:25:16|0.5672
15:25:17|0.5672
15:25:18|0.5674
15:25:19|0.5667
15:25:20|0.5667
15:25:21|0.5662
15:25:22|0.566
15:25:23|0.5647
15:25:24|0.5652
15:25:25|0.5652
15:25:26|0.5663
15:25:27|0.5677
15:25:28|0.5663
15:25:29|0.5666
15:25:30|0.5667
15:25:31|0.566
15:25:32|0.5662
15:25:33|0.5663
15:25:34|0.5658
15:25:35|0.5657
15:25:36|0.5657
15:25:38|0.5662
15:25:38|0.5664
15:25:39|0.5664
15:25:40|0.5664
15:25:41|0.5666
15:25:42|0.567
15:25:44|0.5672
15:25:45|0.5667
15:25:46|0.5647
15:25:46|0.5651
15:25:47|0.565
15:25:49|0.5651
15:25:49|0.5649
15:25:51|0.5653
15:25:52|0.5654
15:25:53|0.5651
15:25:54|0.5651
15:25:54|0.5648
15:25:56|0.5658
15:25:57|0.5659
15:25:59|0.5651
15:26:00|0.5649
15:26:01|0.5651
15:26:02|0.5652
15:26:03|0.565
15:26:03|0.565
15:26:05|0.5652
15:26:06|0.565
15:26:07|0.565
15:26:08|0.5651
15:26:09|0.5652
15:26:10|0.565
15:26:11|0.565
15:26:12|0.565
15:26:13|0.5648
15:26:14|0.5647
15:26:14|0.5647
15:26:16|0.5646
15:26:17|0.564
15:26:18|0.5643
15:26:18|0.5643
15:26:20|0.5643
15:26:21|0.5643
15:26:22|0.5636
15:26:22|0.5634
15:26:24|0.5637
15:26:24|0.5635
15:26:26|0.5635
15:26:26|0.563
15:26:28|0.5628
15:26:29|0.563
15:26:30|0.5627
15:26:30|0.5626
15:26:32|0.5625
15:26:33|0.5625
15:26:34|0.5622
15:26:35|0.5626
15:26:36|0.5628
15:26:37|0.562
15:26:38|0.562
15:26:39|0.5621
15:26:40|0.5615
15:26:41|0.5614
15:26:42|0.5618
15:26:43|0.5614
15:26:44|0.5613
15:26:45|0.5619
15:26:46|0.5619
15:26:47|0.5614
15:26:48|0.5618
15:26:49|0.5625
15:26:50|0.5625
15:26:51|0.5625
15:26:52|0.562
15:26:53|0.5625
15:26:54|0.563
15:26:55|0.5628
15:26:57|0.5627
15:26:57|0.5628
15:26:58|0.5619
15:27:00|0.5625
15:27:01|0.5614
15:27:02|0.5618
15:27:03|0.5622
15:27:04|0.5628
15:27:04|0.5626
15:27:06|0.5631
15:27:07|0.5633
15:27:08|0.5637
15:27:09|0.5638
15:27:10|0.5643
15:27:11|0.565
15:27:12|0.5646
15:27:13|0.5647
15:27:14|0.5649
15:27:15|0.5649
15:27:16|0.5649
15:27:17|0.5649
15:27:18|0.5651
15:27:19|0.5649
15:27:20|0.5649
15:27:21|0.5649
15:27:22|0.5648
15:27:24|0.5651
15:27:24|0.5646
15:27:25|0.5646
15:27:26|0.5649
15:27:27|0.5649
15:27:28|0.565
15:27:29|0.5651
15:27:31|0.5657
15:27:32|0.567
15:27:32|0.5662
15:27:33|0.5661
15:27:34|0.566
15:27:36|0.5657
15:27:37|0.566
15:27:38|0.5653
15:27:38|0.5653
15:27:40|0.5646
15:27:41|0.5648
15:27:42|0.5648
15:27:42|0.565
15:27:44|0.5646
15:27:45|0.5651
15:27:45|0.5651
15:27:46|0.5654
15:27:47|0.5652
15:27:48|0.5659
15:27:49|0.5654
15:27:51|0.5653
15:27:52|0.5656
15:27:52|0.566
15:27:54|0.5656
15:27:54|0.5659
15:27:55|0.5654
15:27:57|0.5659
15:27:59|0.5653
15:27:59|0.5655
15:28:01|0.5654
15:28:02|0.5659
15:28:03|0.5659
15:28:04|0.5656
15:28:05|0.5649
15:28:06|0.5654
15:28:07|0.5648
15:28:08|0.5654
15:28:10|0.5653
15:28:10|0.5653
15:28:11|0.5653
15:28:12|0.5652
15:28:13|0.5652
15:28:14|0.5653
15:28:15|0.5648
15:28:16|0.5647
15:28:17|0.5642
15:28:18|0.5645
15:28:19|0.5644
15:28:20|0.5644
15:28:21|0.5644
15:28:22|0.5644
15:28:24|0.5643
15:28:25|0.564
15:28:26|0.5642
15:28:27|0.5638
15:28:29|0.5638
15:28:29|0.565
15:28:30|0.566
15:28:31|0.566
15:28:32|0.5658
15:28:33|0.5659
15:28:34|0.5655
15:28:35|0.5655
15:28:36|0.5653
15:28:37|0.5655
15:28:38|0.5647
15:28:39|0.5647
15:28:40|0.5649
15:28:41|0.5651
15:28:42|0.5647
15:28:43|0.5649
15:28:45|0.5644
15:28:46|0.5644
15:28:46|0.5644
15:28:47|0.5644
15:28:48|0.5644
15:28:49|0.5644
15:28:50|0.5646
15:28:51|0.5646
15:28:53|0.5643
15:28:54|0.5644
15:28:54|0.5649
15:28:56|0.564
15:28:57|0.5648
15:28:58|0.5645
15:28:59|0.5648
15:29:01|0.5639
15:29:02|0.5644
15:29:03|0.564
15:29:04|0.5642
15:29:06|0.5645
15:29:06|0.5643
15:29:08|0.5647
15:29:09|0.5644
15:29:10|0.5646
15:29:11|0.5645
15:29:12|0.5643
15:29:13|0.5643
15:29:14|0.5648
15:29:15|0.5648
15:29:16|0.5644
15:29:17|0.5646
15:29:18|0.5645
15:29:19|0.5645
15:29:20|0.5647
15:29:21|0.5647
15:29:22|0.5648
15:29:24|0.5648
15:29:24|0.5647
15:29:25|0.5646
15:29:26|0.5649
15:29:27|0.5647
15:29:28|0.5647
15:29:29|0.565
15:29:30|0.5651
15:29:31|0.5654
15:29:32|0.5649
15:29:34|0.5654
15:29:34|0.5651
15:29:36|0.5651
15:29:37|0.5651
15:29:38|0.5649
15:29:39|0.5649
15:29:40|0.5649
15:29:40|0.5647
15:29:42|0.564
15:29:43|0.5647
15:29:44|0.5647
15:29:45|0.5646
15:29:46|0.5649
15:29:47|0.5645
15:29:48|0.5644
15:29:48|0.564
15:29:50|0.5641
15:29:50|0.564
15:29:52|0.5641
15:29:53|0.5638
15:29:54|0.564
15:29:55|0.5641
15:29:56|0.5641
15:29:57|0.564
15:29:58|0.564
15:29:58|0.5645
15:30:00|0.5641
15:30:01|0.5634
15:30:02|0.5632
15:30:03|0.5633
15:30:04|0.5636
15:30:05|0.5628
15:30:06|0.5616
15:30:07|0.5585
15:30:08|0.5602
15:30:09|0.5596
15:30:10|0.5596
15:30:11|0.5598
15:30:12|0.5595
15:30:13|0.5589
15:30:14|0.559
15:30:15|0.5594
15:30:16|0.5597
15:30:17|0.5597
15:30:18|0.5607
15:30:19|0.5607
15:30:20|0.5603
15:30:21|0.5601
15:30:22|0.5594
15:30:23|0.5594
15:30:24|0.559
15:30:25|0.5585
15:30:26|0.5586
15:30:27|0.5587
15:30:28|0.5584
15:30:29|0.5582
15:30:30|0.558
15:30:31|0.558
15:30:32|0.558
15:30:34|0.5571
15:30:34|0.557
15:30:35|0.5571
15:30:36|0.5567
15:30:37|0.5565
15:30:39|0.5556
15:30:39|0.5559
15:30:40|0.5557
15:30:41|0.5565
15:30:42|0.5576
15:30:44|0.5571
15:30:44|0.5568
15:30:45|0.5562
15:30:46|0.5563
15:30:47|0.556
15:30:49|0.5553
15:30:49|0.5549
15:30:50|0.5547
15:30:51|0.5544
15:30:52|0.5546
15:30:53|0.5562
15:30:54|0.5551
15:30:55|0.5556
15:30:56|0.5555
15:30:58|0.5548
15:30:58|0.5559
15:31:00|0.5569
15:31:00|0.5576
15:31:02|0.5569
15:31:03|0.5574
15:31:04|0.5558
15:31:05|0.5549
15:31:06|0.5556
15:31:07|0.556
15:31:09|0.5569
15:31:10|0.5569
15:31:11|0.5569
15:31:12|0.5565
15:31:13|0.5559
15:31:13|0.5565
15:31:14|0.5565
15:31:15|0.5569
15:31:16|0.5571
15:31:18|0.5576
15:31:19|0.5561
15:31:20|0.5568
15:31:21|0.556
15:31:22|0.556
15:31:23|0.5556
15:31:24|0.5558
15:31:25|0.5558
15:31:26|0.5556
15:31:27|0.5555
15:31:28|0.5557
15:31:29|0.5561
15:31:30|0.559
15:31:31|0.5583
15:31:32|0.5591
15:31:33|0.5591
15:31:34|0.5598
15:31:35|0.5599
15:31:36|0.56
15:31:37|0.5596
15:31:38|0.5611
15:31:39|0.5609
15:31:40|0.5604
15:31:41|0.5607
15:31:42|0.5615
15:31:43|0.5614
15:31:44|0.5604
15:31:45|0.5598
15:31:46|0.5606
15:31:47|0.5602
15:31:48|0.5605
15:31:49|0.5598
15:31:50|0.5598
15:31:51|0.56
15:31:52|0.5598
15:31:53|0.5594
15:31:54|0.5592
15:31:55|0.5594
15:31:57|0.5591
15:31:57|0.5591
15:31:58|0.5591
15:32:00|0.5598
15:32:00|0.5603
15:32:02|0.56
15:32:02|0.5601
15:32:04|0.5603
15:32:04|0.5599
15:32:06|0.5596
15:32:07|0.56
15:32:08|0.56
15:32:09|0.56
15:32:10|0.5601
15:32:11|0.5602
15:32:12|0.5602
15:32:13|0.5599
15:32:14|0.5604
15:32:15|0.5605
15:32:16|0.5603
15:32:17|0.5605
15:32:18|0.5615
15:32:19|0.561
15:32:20|0.5609
15:32:20|0.5612
15:32:22|0.5609
15:32:23|0.5612
15:32:24|0.5616
15:32:25|0.5616
15:32:26|0.5628
15:32:27|0.5629
15:32:27|0.563
15:32:29|0.563
15:32:29|0.5637
15:32:31|0.5633
15:32:32|0.5633
15:32:33|0.5628
15:32:34|0.5635
15:32:35|0.5631
15:32:36|0.5629
15:32:37|0.5636
15:32:38|0.5635
15:32:38|0.5643
15:32:39|0.5642
15:32:41|0.5641
15:32:42|0.5629
15:32:42|0.5627
15:32:44|0.5635
15:32:45|0.5638
15:32:46|0.5639
15:32:47|0.5639
15:32:48|0.5643
15:32:48|0.5642
15:32:50|0.5636
15:32:51|0.564
15:32:52|0.5636
15:32:52|0.5642
15:32:54|0.5637
15:32:55|0.5642
15:32:56|0.5636
15:32:57|0.5638
15:32:58|0.5632
15:32:59|0.5633
15:33:00|0.5639
15:33:01|0.5637
15:33:02|0.5634
15:33:04|0.5635
15:33:05|0.5641
15:33:06|0.5644
15:33:08|0.568
15:33:08|0.5679
15:33:09|0.5673
15:33:11|0.5682
15:33:12|0.5688
15:33:13|0.5691
15:33:13|0.5698
15:33:15|0.5698
15:33:15|0.5691
15:33:17|0.5687
15:33:17|0.5687
15:33:19|0.5689
15:33:20|0.568
15:33:21|0.5676
15:33:21|0.5672
15:33:23|0.5665
15:33:23|0.567
15:33:25|0.5669
15:33:25|0.567
15:33:27|0.57
15:33:28|0.5703
15:33:28|0.5699
15:33:29|0.569
15:33:31|0.5692
15:33:32|0.5702
15:33:33|0.5688
15:33:34|0.5691
15:33:35|0.57
15:33:36|0.5683
15:33:37|0.5699
15:33:37|0.5703
15:33:38|0.5699
15:33:40|0.5692
15:33:41|0.5686
15:33:41|0.5685
15:33:43|0.569
15:33:44|0.5702
15:33:45|0.5696
15:33:46|0.5688
15:33:47|0.5691
15:33:47|0.5685
15:33:48|0.5689
15:33:50|0.5684
15:33:50|0.5684
15:33:52|0.5705
15:33:52|0.5699
15:33:53|0.5694
15:33:55|0.5697
15:33:56|0.57
15:33:57|0.5692
15:33:58|0.5691
15:33:59|0.5694
15:34:00|0.5697
15:34:01|0.5697
15:34:02|0.5693
15:34:04|0.5699
15:34:04|0.5699
15:34:05|0.5698
15:34:06|0.5692
15:34:08|0.5693
15:34:08|0.5689
15:34:09|0.5693
15:34:11|0.5692
15:34:12|0.5692
15:34:13|0.5687
15:34:14|0.5691
15:34:15|0.5686
15:34:15|0.5686
15:34:17|0.5687
15:34:17|0.5688
15:34:19|0.5691
15:34:19|0.5693
15:34:20|0.5693
15:34:21|0.5691
15:34:22|0.5688
15:34:24|0.569
15:34:25|0.5688
15:34:26|0.5687
15:34:26|0.5688
15:34:27|0.5691
15:34:29|0.5694
15:34:30|0.57
15:34:31|0.5704
15:34:33|0.5705
15:34:33|0.5721
15:34:34|0.5724
15:34:35|0.5728
15:34:37|0.5712
15:34:37|0.5714
15:34:39|0.5712
15:34:39|0.5719
15:34:40|0.5719
15:34:42|0.5712
15:34:43|0.5713
15:34:43|0.5714
15:34:45|0.5727
15:34:45|0.573
15:34:46|0.5724
15:34:48|0.5725
15:34:48|0.573
15:34:49|0.5732
15:34:51|0.5734
15:34:52|0.5725
15:34:53|0.5732
15:34:53|0.5733
15:34:54|0.5737
15:34:55|0.5736
15:34:57|0.5737
15:34:58|0.5722
15:34:58|0.5729
15:34:59|0.5724
15:35:00|0.5729
15:35:01|0.5721
15:35:02|0.5708
15:35:04|0.5702
15:35:05|0.57
15:35:06|0.5701
15:35:08|0.5715
15:35:09|0.5714
15:35:09|0.5713
15:35:10|0.5716
15:35:11|0.5713
15:35:12|0.5718
15:35:13|0.5709
15:35:14|0.5709
15:35:16|0.5709
15:35:16|0.5714
15:35:18|0.5713
15:35:18|0.5709
15:35:19|0.571
15:35:20|0.5706
15:35:21|0.571
15:35:22|0.5697
15:35:23|0.57
15:35:24|0.57
15:35:26|0.5701
15:35:27|0.57
15:35:27|0.5706
15:35:29|0.5709
15:35:29|0.5712
15:35:31|0.5711
15:35:32|0.5714
15:35:33|0.5709
15:35:33|0.5706
15:35:35|0.5707
15:35:36|0.5707
15:35:37|0.5712
15:35:38|0.571
15:35:39|0.57
15:35:40|0.5709
15:35:40|0.5709
15:35:41|0.5709
15:35:42|0.5712
15:35:43|0.5704
15:35:44|0.5706
15:35:46|0.5707
15:35:46|0.5701
15:35:47|0.5708
15:35:48|0.5707
15:35:49|0.57
15:35:50|0.5705
15:35:51|0.5707
15:35:53|0.5705
15:35:53|0.57
15:35:54|0.57
15:35:56|0.57
15:35:56|0.5699
15:35:57|0.5686
15:35:58|0.5686
15:36:00|0.5692
15:36:00|0.5695
15:36:01|0.5692
15:36:02|0.5699
15:36:03|0.5699
15:36:05|0.5693
15:36:06|0.5693
15:36:08|0.5693
15:36:08|0.5697
15:36:09|0.5692
15:36:10|0.5693
15:36:11|0.5691
15:36:13|0.5695
15:36:14|0.5705
15:36:15|0.5712
15:36:16|0.5717
15:36:17|0.5711
15:36:18|0.5709
15:36:18|0.5718
15:36:19|0.5711
15:36:20|0.5717
15:36:22|0.5712
15:36:22|0.5707
15:36:24|0.5708
15:36:25|0.5701
15:36:25|0.5697
15:36:27|0.5697
15:36:27|0.5703
15:36:28|0.5705
15:36:29|0.5704
15:36:30|0.5708
15:36:32|0.5707
15:36:32|0.5707
15:36:34|0.5709
15:36:35|0.5705
15:36:35|0.5707
15:36:37|0.5708
15:36:37|0.5701
15:36:39|0.5706
15:36:40|0.5704
15:36:40|0.5716
15:36:42|0.5716
15:36:43|0.5715
15:36:44|0.5715
15:36:44|0.5723
15:36:46|0.5716
15:36:46|0.5715
15:36:48|0.5715
15:36:48|0.5699
15:36:50|0.57
15:36:50|0.5704
15:36:51|0.5704
15:36:53|0.5711
15:36:54|0.5709
15:36:55|0.5707
15:36:55|0.5707
15:36:56|0.5705
15:36:58|0.5705
15:36:58|0.5706
15:36:59|0.5706
15:37:01|0.5707
15:37:01|0.5705
15:37:02|0.5698
15:37:04|0.5694
15:37:05|0.569
15:37:06|0.5687
15:37:06|0.5683
15:37:08|0.567
15:37:09|0.5679
15:37:10|0.5676
15:37:12|0.5672
15:37:12|0.5676
15:37:13|0.5673
15:37:14|0.5683
15:37:15|0.5689
15:37:16|0.5693
15:37:17|0.5692
15:37:18|0.5683
15:37:19|0.5681
15:37:20|0.5682
15:37:21|0.5676
15:37:22|0.568
15:37:23|0.5685
15:37:24|0.5689
15:37:25|0.5684
15:37:26|0.5672
15:37:27|0.5682
15:37:28|0.5682
15:37:29|0.5682
15:37:30|0.5677
15:37:31|0.5681
15:37:32|0.5681
15:37:33|0.5681
15:37:34|0.5682
15:37:35|0.5681
15:37:36|0.5681
15:37:38|0.5681
15:37:38|0.5682
15:37:40|0.5691
15:37:41|0.569
15:37:42|0.5687
15:37:42|0.5689
15:37:44|0.5685
15:37:45|0.5689
15:37:46|0.5689
15:37:47|0.5687
15:37:47|0.5687
15:37:48|0.569
15:37:49|0.569
15:37:51|0.5693
15:37:51|0.569
15:37:52|0.569
15:37:53|0.5693
15:37:54|0.5693
15:37:55|0.569
15:37:56|0.5689
15:37:58|0.569
15:37:58|0.5691
15:37:59|0.5691
15:38:01|0.5704
15:38:02|0.57
15:38:02|0.5695
15:38:03|0.5699
15:38:05|0.5699
15:38:05|0.5702
15:38:07|0.5704
15:38:08|0.5704
15:38:10|0.57
15:38:11|0.5699
15:38:12|0.5699
15:38:13|0.57
15:38:14|0.57
15:38:15|0.5697
15:38:16|0.5696
15:38:17|0.5696
15:38:18|0.5694
15:38:19|0.5697
15:38:20|0.5697
15:38:21|0.5695
15:38:22|0.5687
15:38:23|0.5691
15:38:24|0.5691
15:38:25|0.5707
15:38:26|0.5704
15:38:27|0.5704
15:38:28|0.5702
15:38:29|0.5701
15:38:30|0.5698
15:38:31|0.5696
15:38:32|0.5702
15:38:33|0.5695
15:38:34|0.5695
15:38:35|0.5699
15:38:36|0.5699
15:38:37|0.5699
15:38:38|0.5699
15:38:39|0.5696
15:38:40|0.5704
15:38:41|0.5703
15:38:42|0.5697
15:38:43|0.5697
15:38:44|0.5697
15:38:45|0.5696
15:38:46|0.5692
15:38:47|0.5691
15:38:48|0.569
15:38:49|0.5693
15:38:50|0.5684
15:38:51|0.5681
15:38:52|0.5685
15:38:53|0.5679
15:38:54|0.5676
15:38:55|0.5683
15:38:56|0.5683
15:38:57|0.5682
15:38:58|0.5684
15:38:59|0.5679
15:39:00|0.5676
15:39:02|0.5672
15:39:03|0.5672
15:39:03|0.5676
15:39:05|0.5679
15:39:05|0.5687
15:39:06|0.5685
15:39:08|0.5688
15:39:09|0.5694
15:39:10|0.569
15:39:11|0.569
15:39:12|0.5689
15:39:13|0.569
15:39:14|0.569
15:39:15|0.569
15:39:16|0.569
15:39:17|0.5687
15:39:18|0.5689
15:39:19|0.5689
15:39:20|0.5687
15:39:21|0.5688
15:39:22|0.5689
15:39:23|0.5689
15:39:24|0.5692
15:39:25|0.569
15:39:26|0.5692
15:39:27|0.569
15:39:28|0.569
15:39:29|0.5684
15:39:30|0.5684
15:39:31|0.5685
15:39:32|0.5685
15:39:33|0.5682
15:39:34|0.5681
15:39:35|0.5684
15:39:36|0.568
15:39:37|0.5683
15:39:38|0.568
15:39:39|0.5679
15:39:40|0.5679
15:39:41|0.5675
15:39:42|0.5682
15:39:43|0.5682
15:39:44|0.5682
15:39:45|0.5682
15:39:46|0.5682
15:39:47|0.5682
15:39:48|0.5682
15:39:49|0.5682
15:39:50|0.5682
15:39:51|0.5683
15:39:53|0.5678
15:39:53|0.5682
15:39:54|0.5682
15:39:55|0.5682
15:39:56|0.5682
15:39:57|0.568
15:39:58|0.5682
15:39:59|0.5676
15:40:00|0.5676
15:40:01|0.5678
15:40:02|0.5678
15:40:03|0.5676
15:40:04|0.5676
15:40:05|0.5678
15:40:06|0.5678
15:40:07|0.5673
15:40:08|0.567
15:40:09|0.5673
15:40:10|0.5662
15:40:11|0.5657
15:40:12|0.5661
15:40:13|0.565
15:40:14|0.5647
15:40:15|0.565
15:40:16|0.5646
15:40:17|0.5647
15:40:18|0.565
15:40:19|0.565
15:40:21|0.5648
15:40:21|0.565
15:40:22|0.5649
15:40:24|0.5647
15:40:25|0.5649
15:40:25|0.5643
15:40:26|0.5645
15:40:28|0.5644
15:40:28|0.5644
15:40:29|0.5646
15:40:30|0.5649
15:40:31|0.5641
15:40:33|0.5645
15:40:34|0.5641
15:40:35|0.5637
15:40:35|0.564
15:40:36|0.564
15:40:37|0.5634
15:40:39|0.5631
15:40:40|0.5635
15:40:40|0.5635
15:40:41|0.5631
15:40:42|0.5631
15:40:43|0.5631
15:40:44|0.5632
15:40:46|0.5631
15:40:47|0.5631
15:40:48|0.5633
15:40:49|0.5633
15:40:49|0.5641
15:40:51|0.5634
15:40:52|0.5634
15:40:53|0.5633
15:40:53|0.5631
15:40:54|0.5631
15:40:55|0.5633
15:40:56|0.5634
15:40:57|0.5638
15:40:59|0.5636
15:40:59|0.5631
15:41:00|0.5634
15:41:01|0.5608
15:41:02|0.5603
15:41:03|0.5612
15:41:05|0.5613
15:41:05|0.5617
15:41:06|0.5621
15:41:07|0.562
15:41:09|0.563
15:41:09|0.5619
15:41:11|0.5618
15:41:11|0.561
15:41:13|0.5613
15:41:14|0.561
15:41:15|0.5621
15:41:16|0.5617
15:41:17|0.5619
15:41:18|0.5623
15:41:19|0.5624
15:41:20|0.5624
15:41:21|0.5628
15:41:22|0.5626
15:41:23|0.5629
15:41:24|0.5624
15:41:25|0.5626
15:41:26|0.5626
15:41:27|0.5626
15:41:28|0.5626
15:41:29|0.5631
15:41:30|0.5626
15:41:32|0.5622
15:41:32|0.5626
15:41:33|0.5625
15:41:34|0.5625
15:41:35|0.5622
15:41:37|0.5625
15:41:38|0.5625
15:41:39|0.5625
15:41:39|0.5623
15:41:41|0.5623
15:41:42|0.5625
15:41:43|0.5627
15:41:43|0.5626
15:41:45|0.5626
15:41:46|0.5629
15:41:47|0.5625
15:41:48|0.5626
15:41:48|0.5625
15:41:50|0.5636
15:41:51|0.564
15:41:52|0.5634
15:41:53|0.5634
15:41:54|0.564
15:41:55|0.5642
15:41:56|0.564
15:41:57|0.564
15:41:58|0.5646
15:41:59|0.5647
15:42:00|0.565
15:42:01|0.5644
15:42:02|0.5649
15:42:03|0.5649
15:42:04|0.5648
15:42:05|0.5648
15:42:06|0.5648
15:42:07|0.5646
15:42:08|0.565
15:42:09|0.5648
15:42:10|0.5644
15:42:12|0.5632
15:42:13|0.5632
15:42:13|0.5631
15:42:14|0.5627
15:42:16|0.563
15:42:16|0.5633
15:42:17|0.5631
15:42:18|0.5631
15:42:20|0.5631
15:42:20|0.5631
15:42:22|0.563
15:42:23|0.5626
15:42:24|0.5631
15:42:24|0.563
15:42:26|0.5627
15:42:27|0.5631
15:42:28|0.5631
15:42:29|0.5627
15:42:30|0.5631
15:42:31|0.5631
15:42:32|0.5631
15:42:32|0.5634
15:42:34|0.563
15:42:35|0.5638
15:42:36|0.5636
15:42:36|0.5636
15:42:37|0.5636
15:42:39|0.5636
15:42:40|0.5636
15:42:41|0.5636
15:42:42|0.5636
15:42:43|0.5636
15:42:44|0.5636
15:42:45|0.5635
15:42:45|0.5635
15:42:47|0.5638
15:42:48|0.5634
15:42:49|0.5642
15:42:50|0.5631
15:42:51|0.5637
15:42:52|0.5642
15:42:53|0.5642
15:42:54|0.5639
15:42:55|0.5638
15:42:56|0.5638
15:42:57|0.5638
15:42:58|0.5641
15:42:59|0.5636
15:43:00|0.5646
15:43:01|0.5641
15:43:02|0.5642
15:43:03|0.5644
15:43:04|0.5644
15:43:05|0.5648
15:43:06|0.565
15:43:07|0.5649
15:43:08|0.5648
15:43:09|0.5648
15:43:10|0.565
15:43:11|0.564
15:43:12|0.5642
15:43:13|0.5645
15:43:15|0.5644
15:43:15|0.5644
15:43:17|0.5645
15:43:18|0.564
15:43:18|0.5643
15:43:20|0.5643
15:43:21|0.5643
15:43:22|0.565
15:43:23|0.565
15:43:24|0.565
15:43:25|0.565
15:43:26|0.565
15:43:27|0.565
15:43:28|0.565
15:43:29|0.565
15:43:30|0.5649
15:43:31|0.5638
15:43:32|0.5641
15:43:33|0.5641
15:43:34|0.5639
15:43:35|0.5635
15:43:36|0.5636
15:43:37|0.5636
15:43:38|0.5634
15:43:39|0.5634
15:43:40|0.5634
15:43:41|0.5638
15:43:42|0.5637
15:43:43|0.5631
15:43:44|0.5628
15:43:45|0.563
15:43:46|0.563
15:43:47|0.5626
15:43:48|0.5625
15:43:49|0.5631
15:43:50|0.5639
15:43:51|0.5633
15:43:52|0.5634
15:43:53|0.5639
15:43:54|0.564
15:43:55|0.5637
15:43:56|0.564
15:43:57|0.564
15:43:58|0.5639
15:43:59|0.5636
15:44:00|0.5636
15:44:01|0.564
15:44:02|0.5637
15:44:03|0.5633
15:44:04|0.5635
15:44:05|0.5635
15:44:06|0.5634
15:44:07|0.5633
15:44:08|0.5631
15:44:09|0.5631
15:44:10|0.5633
15:44:11|0.5625
15:44:12|0.5625
15:44:14|0.5628
15:44:14|0.5622
15:44:16|0.5632
15:44:17|0.5632
15:44:18|0.563
15:44:19|0.5633
15:44:20|0.5633
15:44:21|0.563
15:44:22|0.5634
15:44:23|0.5633
15:44:24|0.5638
15:44:26|0.5643
15:44:26|0.5645
15:44:27|0.5643
15:44:28|0.5643
15:44:29|0.5643
15:44:31|0.5645
15:44:32|0.5648
15:44:33|0.565
15:44:34|0.5646
15:44:35|0.5649
15:44:36|0.5649
15:44:37|0.5649
15:44:38|0.5648
15:44:39|0.5645
15:44:40|0.565
15:44:41|0.5648
15:44:42|0.565
15:44:43|0.565
15:44:44|0.5649
15:44:45|0.565
15:44:46|0.5649
15:44:47|0.5647
15:44:48|0.5645
15:44:49|0.5651
15:44:50|0.5655
15:44:51|0.5654
15:44:52|0.5655
15:44:53|0.5652
15:44:54|0.5663
15:44:55|0.5664
15:44:56|0.5662
15:44:57|0.5669
15:44:58|0.567
15:44:59|0.567
15:45:00|0.5669
15:45:01|0.5665
15:45:02|0.5669
15:45:03|0.5694
15:45:04|0.5696
15:45:05|0.5685
15:45:06|0.5677
15:45:07|0.5677
15:45:08|0.5679
15:45:09|0.5669
15:45:10|0.5669
15:45:11|0.5663
15:45:12|0.5662
15:45:13|0.5663
15:45:14|0.5661
15:45:15|0.5659
15:45:16|0.5666
15:45:17|0.5666
15:45:18|0.5674
15:45:20|0.5674
15:45:20|0.5667
15:45:21|0.5667
15:45:23|0.5666
15:45:24|0.5667
15:45:25|0.5669
15:45:26|0.5665
15:45:27|0.5668
15:45:28|0.5668
15:45:29|0.5668
15:45:30|0.5666
15:45:31|0.5662
15:45:32|0.5659
15:45:33|0.5659
15:45:34|0.5658
15:45:35|0.5659
15:45:36|0.5655
15:45:37|0.5659
15:45:38|0.5652
15:45:39|0.566
15:45:40|0.5654
15:45:41|0.5653
15:45:42|0.5655
15:45:43|0.5654
15:45:44|0.565
15:45:45|0.5649
15:45:46|0.5653
15:45:47|0.5649
15:45:48|0.5655
15:45:49|0.5655
15:45:50|0.5658
15:45:51|0.5653
15:45:52|0.5653
15:45:53|0.5649
15:45:54|0.5654
15:45:55|0.5651
15:45:56|0.5651
15:45:57|0.5651
15:45:58|0.565
15:45:59|0.5652
15:46:00|0.5652
15:46:01|0.5645
15:46:02|0.5645
15:46:03|0.5656
15:46:04|0.5653
15:46:05|0.5647
15:46:06|0.5647
15:46:07|0.5647
15:46:08|0.5643
15:46:09|0.5645
15:46:10|0.5646
15:46:11|0.5639
15:46:12|0.5632
15:46:13|0.5631
15:46:14|0.5637
15:46:16|0.5631
15:46:16|0.5632
15:46:18|0.563
15:46:19|0.5632
15:46:20|0.5632
15:46:21|0.5632
15:46:23|0.5622
15:46:24|0.5621
15:46:24|0.5619
15:46:26|0.5622
15:46:27|0.5619
15:46:28|0.5611
15:46:29|0.5613
15:46:29|0.5606
15:46:31|0.5606
15:46:32|0.5606
15:46:33|0.5611
15:46:34|0.5606
15:46:35|0.561
15:46:36|0.5602
15:46:37|0.5606
15:46:38|0.5611
15:46:39|0.5606
15:46:40|0.5612
15:46:42|0.5613
15:46:42|0.5617
15:46:43|0.5616
15:46:44|0.5635
15:46:45|0.5628
15:46:46|0.5665
15:46:47|0.5657
15:46:48|0.5652
15:46:49|0.5655
15:46:50|0.5655
15:46:51|0.5652
15:46:52|0.5656
15:46:53|0.5652
15:46:54|0.565
15:46:55|0.5646
15:46:56|0.564
15:46:57|0.5633
15:46:58|0.5635
15:46:59|0.5629
15:47:00|0.5628
15:47:01|0.5629
15:47:02|0.5633
15:47:03|0.5633
15:47:04|0.5629
15:47:05|0.5633
15:47:06|0.563
15:47:07|0.563
15:47:09|0.562
15:47:09|0.562
15:47:10|0.5616
15:47:12|0.5614
15:47:13|0.5611
15:47:14|0.5612
15:47:14|0.561
15:47:16|0.5608
15:47:17|0.5609
15:47:19|0.5605
15:47:20|0.561
15:47:20|0.561
15:47:22|0.5606
15:47:22|0.5606
15:47:23|0.5605
15:47:25|0.561
15:47:26|0.5606
15:47:27|0.5609
15:47:27|0.5611
15:47:28|0.5607
15:47:30|0.561
15:47:31|0.561
15:47:32|0.5606
15:47:33|0.5608
15:47:34|0.5606
15:47:35|0.5606
15:47:36|0.5605
15:47:37|0.561
15:47:38|0.5609
15:47:38|0.5606
15:47:40|0.5606
15:47:41|0.561
15:47:41|0.5607
15:47:43|0.5609
15:47:44|0.5606
15:47:45|0.5605
15:47:46|0.5604
15:47:47|0.56
15:47:48|0.56
15:47:49|0.5607
15:47:50|0.5605
15:47:50|0.5605
15:47:52|0.5598
15:47:53|0.5643
15:47:53|0.563
15:47:55|0.5602
15:47:55|0.56
15:47:57|0.5601
15:47:58|0.56
15:47:59|0.5602
15:47:59|0.5602
15:48:00|0.56
15:48:01|0.56
15:48:03|0.5598
15:48:04|0.5602
15:48:05|0.56
15:48:06|0.5605
15:48:07|0.5614
15:48:08|0.561
15:48:09|0.5613
15:48:10|0.5612
15:48:11|0.5606
15:48:12|0.5597
15:48:13|0.5596
15:48:14|0.56
15:48:15|0.5608
15:48:16|0.5607
15:48:17|0.5608
15:48:18|0.5607
15:48:20|0.557
15:48:20|0.5571
15:48:21|0.5566
15:48:23|0.5568
15:48:23|0.5568
15:48:25|0.5565
15:48:26|0.5589
15:48:27|0.5584
15:48:28|0.5597
15:48:28|0.5587
15:48:29|0.5587
15:48:31|0.5591
15:48:31|0.5584
15:48:33|0.558
15:48:34|0.558
15:48:35|0.5566
15:48:36|0.5565
15:48:37|0.5567
15:48:38|0.5568
15:48:39|0.5572
15:48:40|0.5572
15:48:40|0.5577
15:48:41|0.5576
15:48:43|0.5577
15:48:44|0.5572
15:48:44|0.5572
15:48:45|0.5569
15:48:47|0.5568
15:48:47|0.5564
15:48:48|0.5555
15:48:49|0.5557
15:48:50|0.5558
15:48:51|0.5558
15:48:52|0.5558
15:48:54|0.5557
15:48:54|0.5558
15:48:55|0.5557
15:48:56|0.5559
15:48:58|0.5552
15:48:58|0.5551
15:48:59|0.5557
15:49:01|0.5555
15:49:02|0.5556
15:49:03|0.5555
15:49:03|0.5553
15:49:05|0.5556
15:49:05|0.556
15:49:06|0.5561
15:49:08|0.5556
15:49:08|0.5554
15:49:10|0.556
15:49:11|0.5569
15:49:12|0.5561
15:49:13|0.5566
15:49:14|0.5566
15:49:15|0.5569
15:49:16|0.5569
15:49:17|0.558
15:49:18|0.5586
15:49:20|0.5582
15:49:21|0.558
15:49:22|0.556
15:49:23|0.5568
15:49:24|0.5571
15:49:25|0.557
15:49:26|0.557
15:49:27|0.5575
15:49:28|0.5574
15:49:29|0.5572
15:49:31|0.5573
15:49:31|0.5579
15:49:32|0.5579
15:49:33|0.5586
15:49:34|0.558
15:49:35|0.5579
15:49:36|0.5579
15:49:37|0.5579
15:49:38|0.5571
15:49:39|0.5569
15:49:40|0.5569
15:49:41|0.5566
15:49:42|0.5567
15:49:43|0.5566
15:49:44|0.5569
15:49:45|0.5567
15:49:46|0.5566
15:49:47|0.557
15:49:48|0.557
15:49:49|0.557
15:49:50|0.557
15:49:51|0.557
15:49:52|0.557
15:49:53|0.5569
15:49:54|0.5569
15:49:55|0.5568
15:49:56|0.557
15:49:57|0.5561
15:49:58|0.5561
15:49:59|0.5566
15:50:00|0.5577
15:50:01|0.5574
15:50:02|0.5574
15:50:03|0.5574
15:50:04|0.5574
15:50:05|0.5571
15:50:06|0.5571
15:50:07|0.5582
15:50:08|0.5573
15:50:09|0.557
15:50:10|0.557
15:50:11|0.5569
15:50:12|0.5562
15:50:13|0.5603
15:50:14|0.5607
15:50:15|0.5597
15:50:16|0.559
15:50:17|0.5584
15:50:18|0.5606
15:50:19|0.5586
15:50:21|0.5586
15:50:22|0.5594
15:50:23|0.5598
15:50:24|0.5627
15:50:25|0.5618
15:50:26|0.5612
15:50:27|0.5607
15:50:28|0.5607
15:50:29|0.5605
15:50:30|0.5601
15:50:31|0.5596
15:50:32|0.5609
15:50:33|0.5612
15:50:34|0.5612
15:50:35|0.561
15:50:36|0.5607
15:50:37|0.5612
15:50:38|0.5609
15:50:39|0.5606
15:50:40|0.5606
15:50:41|0.5602
15:50:42|0.5602
15:50:43|0.5602
15:50:44|0.5604
15:50:45|0.5602
15:50:46|0.5602
15:50:47|0.5606
15:50:48|0.5601
15:50:49|0.5612
15:50:50|0.5616
15:50:51|0.5613
15:50:52|0.5613
15:50:53|0.562
15:50:54|0.5619
15:50:55|0.5613
15:50:56|0.5612
15:50:57|0.5611
15:50:58|0.5611
15:50:59|0.5605
15:51:00|0.5615
15:51:01|0.5615
15:51:02|0.5615
15:51:03|0.5611
15:51:04|0.5606
15:51:05|0.5606
15:51:06|0.561
15:51:07|0.5601
15:51:08|0.5601
15:51:09|0.56
15:51:10|0.5604
15:51:11|0.5604
15:51:12|0.5602
15:51:13|0.5587
15:51:14|0.5584
15:51:15|0.5586
15:51:16|0.5586
15:51:17|0.5586
15:51:18|0.5592
15:51:19|0.5592
15:51:21|0.5594
15:51:21|0.5587
15:51:23|0.5584
15:51:23|0.5584
15:51:25|0.5584
15:51:25|0.5583
15:51:27|0.558
15:51:28|0.5579
15:51:29|0.558
15:51:30|0.559
15:51:31|0.559
15:51:32|0.5586
15:51:33|0.5591
15:51:33|0.5593
15:51:34|0.557
15:51:35|0.5577
15:51:37|0.5579
15:51:38|0.558
15:51:39|0.5583
15:51:40|0.5591
15:51:41|0.5588
15:51:42|0.5583
15:51:43|0.5588
15:51:44|0.5592
15:51:45|0.5589
15:51:45|0.5589
15:51:47|0.5585
15:51:48|0.5584
15:51:49|0.5583
15:51:50|0.5583
15:51:51|0.5583
15:51:52|0.5583
15:51:53|0.5582
15:51:54|0.5581
15:51:55|0.558
15:51:56|0.5581
15:51:57|0.558
15:51:58|0.5582
15:51:59|0.5588
15:52:00|0.5584
15:52:01|0.5587
15:52:02|0.558
15:52:03|0.558
15:52:04|0.5587
15:52:05|0.5587
15:52:06|0.5581
15:52:07|0.5589
15:52:08|0.5589
15:52:09|0.5587
15:52:10|0.5587
15:52:11|0.5587
15:52:12|0.558
15:52:13|0.558
15:52:14|0.5581
15:52:15|0.5581
15:52:16|0.5581
15:52:17|0.558
15:52:18|0.5587
15:52:19|0.5587
15:52:20|0.5587
15:52:21|0.5585
15:52:22|0.5581
15:52:23|0.5581
15:52:25|0.558
15:52:25|0.558
15:52:27|0.5581
15:52:28|0.5581
15:52:29|0.5581
15:52:30|0.5581
15:52:31|0.5581
15:52:32|0.5572
15:52:33|0.5572
15:52:34|0.557
15:52:35|0.5574
15:52:36|0.5571
15:52:37|0.5564
15:52:38|0.5572
15:52:39|0.5565
15:52:40|0.5565
15:52:42|0.5579
15:52:43|0.5583
15:52:44|0.5586
15:52:45|0.5584
15:52:46|0.5583
15:52:47|0.559
15:52:48|0.5592
15:52:49|0.5583
15:52:50|0.5583
15:52:51|0.5583
15:52:52|0.5584
15:52:53|0.5583
15:52:54|0.5583
15:52:55|0.5583
15:52:56|0.5581
15:52:57|0.5581
15:52:58|0.5586
15:52:59|0.5586
15:53:00|0.5581
15:53:01|0.5581
15:53:02|0.5581
15:53:03|0.5581
15:53:04|0.5581
15:53:05|0.5583
15:53:06|0.5585
15:53:07|0.5582
15:53:08|0.5581
15:53:09|0.5583
15:53:10|0.558
15:53:11|0.5578
15:53:12|0.5578
15:53:13|0.5581
15:53:14|0.5581
15:53:15|0.5581
15:53:16|0.5581
15:53:17|0.5581
15:53:18|0.5578
15:53:19|0.558
15:53:20|0.5579
15:53:21|0.5579
15:53:23|0.558
15:53:24|0.558
15:53:25|0.558
15:53:26|0.5586
15:53:27|0.5582
15:53:27|0.5582
15:53:28|0.5581
15:53:30|0.5583
15:53:31|0.5585
15:53:31|0.5582
15:53:32|0.5582
15:53:34|0.5589
15:53:35|0.5582
15:53:35|0.5582
15:53:37|0.5583
15:53:38|0.5583
15:53:39|0.5588
15:53:40|0.5583
15:53:41|0.5583
15:53:42|0.5583
15:53:43|0.5582
15:53:44|0.5581
15:53:45|0.5581
15:53:45|0.5581
15:53:47|0.5583
15:53:48|0.5586
15:53:49|0.5586
15:53:50|0.5586
15:53:51|0.5582
15:53:51|0.5585
15:53:52|0.5585
15:53:54|0.5583
15:53:55|0.5583
15:53:56|0.558
15:53:57|0.558
15:53:58|0.558
15:53:58|0.5586
15:54:00|0.5586
15:54:01|0.5585
15:54:02|0.5579
15:54:03|0.5575
15:54:04|0.557
15:54:05|0.5567
15:54:07|0.5567
15:54:08|0.5564
15:54:08|0.5567
15:54:09|0.5567
15:54:11|0.5564
15:54:11|0.5564
15:54:13|0.5571
15:54:14|0.5582
15:54:14|0.5579
15:54:16|0.5582
15:54:16|0.5578
15:54:17|0.5583
15:54:18|0.5582
15:54:19|0.5581
15:54:20|0.5582
15:54:21|0.5581
15:54:23|0.5578
15:54:23|0.5578
15:54:25|0.5582
15:54:26|0.558
15:54:27|0.5578
15:54:29|0.5583
15:54:29|0.5583
15:54:30|0.558
15:54:31|0.5578
15:54:33|0.5578
15:54:33|0.5583
15:54:34|0.5578
15:54:35|0.5578
15:54:36|0.5578
15:54:37|0.5578
15:54:38|0.5578
15:54:39|0.5578
15:54:40|0.5578
15:54:41|0.5564
15:54:42|0.5564
15:54:43|0.5561
15:54:44|0.5562
15:54:45|0.556
15:54:46|0.556
15:54:47|0.5561
15:54:48|0.556
15:54:49|0.556
15:54:50|0.5564
15:54:51|0.556
15:54:52|0.556
15:54:53|0.5559
15:54:54|0.5553
15:54:55|0.5548
15:54:56|0.5547
15:54:57|0.554
15:54:58|0.5534
15:54:59|0.5528
15:55:00|0.5531
15:55:01|0.553
15:55:02|0.5528
15:55:03|0.5539
15:55:04|0.5533
15:55:05|0.5533
15:55:06|0.5538
15:55:07|0.5533
15:55:08|0.5535
15:55:09|0.5533
15:55:10|0.5542
15:55:11|0.5538
15:55:12|0.5535
15:55:13|0.5538
15:55:14|0.5538
15:55:15|0.5538
15:55:17|0.5538
15:55:17|0.5541
15:55:18|0.5543
15:55:19|0.555
15:55:20|0.5545
15:55:21|0.5539
15:55:22|0.5539
15:55:23|0.5534
15:55:25|0.5535
15:55:26|0.554
15:55:26|0.5551
15:55:28|0.5549
15:55:29|0.5561
15:55:30|0.5561
15:55:31|0.5561
15:55:32|0.5561
15:55:32|0.5554
15:55:34|0.5554
15:55:35|0.5554
15:55:36|0.5554
15:55:37|0.5554
15:55:38|0.5557
15:55:38|0.5558
15:55:40|0.5557
15:55:41|0.5557
15:55:42|0.5552
15:55:42|0.5551
15:55:44|0.555
15:55:45|0.5553
15:55:46|0.5553
15:55:47|0.5557
15:55:48|0.5551
15:55:49|0.5551
15:55:50|0.5551
15:55:51|0.5554
15:55:52|0.5556
15:55:53|0.5555
15:55:54|0.5555
15:55:55|0.5555
15:55:56|0.556
15:55:57|0.5555
15:55:58|0.5555
15:55:59|0.5555
15:56:00|0.5556
15:56:01|0.5559
15:56:02|0.5554
15:56:03|0.5558
15:56:04|0.5558
15:56:05|0.5553
15:56:06|0.5553
15:56:07|0.5561
15:56:08|0.5562
15:56:09|0.5556
15:56:10|0.5556
15:56:11|0.5556
15:56:12|0.5555
15:56:13|0.5555
15:56:14|0.5559
15:56:15|0.5552
15:56:16|0.5556
15:56:17|0.5556
15:56:18|0.5559
15:56:19|0.5557
15:56:20|0.5568
15:56:21|0.5579
15:56:22|0.5569
15:56:23|0.5573
15:56:24|0.5597
15:56:26|0.5589
15:56:27|0.5616
15:56:28|0.5608
15:56:29|0.5613
15:56:30|0.561
15:56:31|0.561
15:56:32|0.5607
15:56:33|0.5603
15:56:34|0.5601
15:56:35|0.5602
15:56:36|0.5596
15:56:37|0.5624
15:56:38|0.5618
15:56:39|0.5615
15:56:40|0.5607
15:56:41|0.5606
15:56:42|0.5626
15:56:43|0.5621
15:56:44|0.5613
15:56:45|0.5611
15:56:46|0.5601
15:56:47|0.5607
15:56:49|0.5607
15:56:49|0.5608
15:56:50|0.5608
15:56:51|0.5608
15:56:52|0.5613
15:56:54|0.5607
15:56:55|0.5607
15:56:56|0.5613
15:56:57|0.5607
15:56:57|0.5614
15:56:59|0.5616
15:56:59|0.561
15:57:01|0.5608
15:57:02|0.5604
15:57:03|0.5601
15:57:04|0.5603
15:57:04|0.5604
15:57:06|0.5601
15:57:07|0.5602
15:57:08|0.5601
15:57:08|0.5609
15:57:09|0.5608
15:57:11|0.5613
15:57:12|0.5608
15:57:13|0.5607
15:57:14|0.5605
15:57:15|0.5605
15:57:16|0.561
15:57:16|0.5611
15:57:18|0.5609
15:57:19|0.5603
15:57:19|0.5608
15:57:20|0.561
15:57:22|0.5613
15:57:23|0.5612
15:57:24|0.5612
15:57:24|0.561
15:57:26|0.5608
15:57:28|0.5602
15:57:29|0.5603
15:57:30|0.5604
15:57:31|0.5616
15:57:32|0.5614
15:57:33|0.5617
15:57:34|0.561
15:57:35|0.5609
15:57:36|0.5612
15:57:37|0.5616
15:57:39|0.5614
15:57:39|0.5612
15:57:40|0.5624
15:57:41|0.5619
15:57:42|0.5617
15:57:43|0.5613
15:57:45|0.5613
15:57:45|0.5607
15:57:47|0.561
15:57:48|0.5609
15:57:48|0.5617
15:57:49|0.5617
15:57:51|0.5617
15:57:51|0.5616
15:57:53|0.5615
15:57:53|0.5615
15:57:54|0.5613
15:57:56|0.5615
15:57:57|0.562
15:57:57|0.5616
15:57:58|0.5616
15:58:00|0.5615
15:58:00|0.5619
15:58:01|0.5613
15:58:03|0.561
15:58:03|0.5612
15:58:05|0.5613
15:58:05|0.5612
15:58:06|0.5611
15:58:07|0.561
15:58:08|0.5611
15:58:09|0.561
15:58:10|0.5617
15:58:12|0.5616
15:58:13|0.5615
15:58:13|0.5617
15:58:14|0.5617
15:58:15|0.5618
15:58:16|0.5614
15:58:18|0.5617
15:58:18|0.5615
15:58:20|0.5614
15:58:21|0.562
15:58:21|0.562
15:58:23|0.562
15:58:23|0.562
15:58:24|0.562
15:58:26|0.562
15:58:27|0.5629
15:58:28|0.5637
15:58:29|0.5644
15:58:30|0.5639
15:58:32|0.5632
15:58:32|0.5631
15:58:34|0.5625
15:58:34|0.5626
15:58:36|0.563
15:58:37|0.5628
15:58:37|0.5619
15:58:39|0.5611
15:58:40|0.5605
15:58:40|0.5607
15:58:42|0.5608
15:58:42|0.5608
15:58:43|0.5602
15:58:45|0.5603
15:58:46|0.5605
15:58:47|0.5608
15:58:47|0.5608
15:58:49|0.561
15:58:50|0.5608
15:58:50|0.5615
15:58:52|0.5616
15:58:52|0.5616
15:58:54|0.5612
15:58:54|0.5617
15:58:56|0.5622
15:58:56|0.5622
15:58:57|0.5628
15:58:58|0.5629
15:59:00|0.5629
15:59:00|0.5631
15:59:02|0.5628
15:59:03|0.5622
15:59:04|0.5622
15:59:04|0.5627
15:59:06|0.5633
15:59:07|0.5628
15:59:08|0.5638
15:59:09|0.5637
15:59:10|0.5636
15:59:11|0.5636
15:59:12|0.5654
15:59:13|0.5652
15:59:14|0.565
15:59:15|0.5652
15:59:16|0.5641
15:59:17|0.5642
15:59:18|0.5632
15:59:19|0.5643
15:59:20|0.5637
15:59:21|0.5645
15:59:22|0.5642
15:59:23|0.5645
15:59:24|0.5643
15:59:25|0.5638
15:59:26|0.5638
15:59:27|0.5642
15:59:29|0.5642
15:59:30|0.5648
15:59:31|0.5665
15:59:32|0.5675
15:59:33|0.5672
15:59:34|0.5672
15:59:36|0.5655
15:59:36|0.5661
15:59:38|0.5662
15:59:38|0.5667
15:59:40|0.5662
15:59:41|0.5673
15:59:42|0.5675
15:59:43|0.567
15:59:44|0.5675
15:59:44|0.5674
15:59:46|0.567
15:59:47|0.5691
15:59:47|0.5683
15:59:49|0.5668
15:59:50|0.5675
15:59:50|0.5675
15:59:52|0.567
15:59:53|0.5666
15:59:53|0.5654
15:59:55|0.566
15:59:56|0.566
15:59:56|0.5652
15:59:58|0.5652
15:59:58|0.5644
15:59:59|0.5649
16:00:00|0.5639
16:00:02|0.5633
16:00:03|0.5635
16:00:04|0.5638
16:00:05|0.5646
16:00:06|0.5575
16:00:07|0.5555
16:00:08|0.5566
16:00:09|0.5606
16:00:10|0.5603
16:00:11|0.5586
16:00:12|0.5591
16:00:13|0.5598
16:00:14|0.5602
16:00:15|0.5581
16:00:16|0.5575
16:00:17|0.5592
16:00:18|0.5569
16:00:19|0.5572
16:00:20|0.5565
16:00:21|0.5535
16:00:22|0.5525
16:00:23|0.555
16:00:24|0.5537
16:00:25|0.5547
16:00:26|0.5551
16:00:27|0.5579
16:00:28|0.5593
16:00:30|0.5593
16:00:31|0.5572
16:00:31|0.5584
16:00:32|0.5571
16:00:34|0.5591
16:00:34|0.5583
16:00:36|0.5571
16:00:37|0.5566
16:00:38|0.5568
16:00:39|0.5574
16:00:41|0.5554
16:00:41|0.5559
16:00:42|0.5598
16:00:43|0.5579
16:00:44|0.5579
16:00:45|0.5587
16:00:46|0.5579
16:00:47|0.5569
16:00:48|0.5575
16:00:49|0.5595
16:00:50|0.5595
16:00:51|0.5575
16:00:52|0.5587
16:00:53|0.5578
16:00:54|0.5569
16:00:55|0.5592
16:00:56|0.5592
16:00:57|0.5592
16:00:58|0.5583
16:00:59|0.5594
16:01:00|0.5592
16:01:01|0.5579
16:01:02|0.5577
16:01:03|0.5592
16:01:04|0.5584
16:01:05|0.5586
16:01:06|0.5579
16:01:07|0.5583
16:01:08|0.5577
16:01:09|0.5577
16:01:10|0.5587
16:01:11|0.5574
16:01:12|0.5573
16:01:13|0.5566
16:01:14|0.557
16:01:15|0.557
16:01:16|0.557
16:01:17|0.5574
16:01:18|0.5565
16:01:19|0.5564
16:01:20|0.5565
16:01:21|0.5555
16:01:22|0.5555
16:01:23|0.5579
16:01:25|0.5592
16:01:25|0.5592
16:01:27|0.5592
16:01:28|0.5593
16:01:29|0.5592
16:01:30|0.5581
16:01:31|0.5589
16:01:32|0.5591
16:01:34|0.5594
16:01:34|0.5589
16:01:36|0.5591
16:01:37|0.5592
16:01:38|0.5589
16:01:39|0.5586
16:01:40|0.559
16:01:41|0.5589
16:01:41|0.5595
16:01:42|0.5587
16:01:44|0.5587
16:01:45|0.5586
16:01:45|0.5583
16:01:47|0.5577
16:01:47|0.557
16:01:48|0.5569
16:01:50|0.5555
16:01:51|0.5552
16:01:52|0.5551
16:01:53|0.5552
16:01:54|0.5556
16:01:55|0.5557
16:01:56|0.5556
16:01:57|0.5551
16:01:58|0.5551
16:01:58|0.5562
16:02:00|0.5585
16:02:01|0.5578
16:02:02|0.5573
16:02:03|0.5572
16:02:04|0.5572
16:02:05|0.5571
16:02:06|0.5579
16:02:07|0.5586
16:02:08|0.5586
16:02:09|0.5561
16:02:10|0.5579
16:02:11|0.557
16:02:12|0.5563
16:02:13|0.5564
16:02:14|0.5578
16:02:15|0.5575
16:02:16|0.5575
16:02:17|0.5576
16:02:18|0.5578
16:02:19|0.5574
16:02:20|0.5573
16:02:21|0.5576
16:02:22|0.5577
16:02:23|0.5582
16:02:24|0.5576
16:02:25|0.5573
16:02:26|0.5576
16:02:27|0.5572
16:02:28|0.5572
16:02:29|0.5573
16:02:30|0.5579
16:02:31|0.5579
16:02:32|0.5576
16:02:34|0.5582
16:02:35|0.5581
16:02:36|0.5582
16:02:37|0.558
16:02:38|0.5583
16:02:39|0.5582
16:02:40|0.5584
16:02:41|0.5582
16:02:42|0.5578
16:02:44|0.558
16:02:44|0.5579
16:02:45|0.5579
16:02:46|0.5583
16:02:47|0.5582
16:02:48|0.558
16:02:49|0.5586
16:02:50|0.5581
16:02:51|0.5583
16:02:52|0.5583
16:02:53|0.5584
16:02:54|0.5581
16:02:55|0.5582
16:02:56|0.5581
16:02:57|0.558
16:02:58|0.5586
16:02:59|0.5583
16:03:00|0.5584
16:03:01|0.5574
16:03:02|0.5573
16:03:03|0.5572
16:03:04|0.5572
16:03:05|0.5576
16:03:06|0.5565
16:03:07|0.5564
16:03:08|0.5558
16:03:09|0.5563
16:03:10|0.555
16:03:11|0.555
16:03:12|0.5538
16:03:13|0.5547
16:03:14|0.5541
16:03:15|0.5538
16:03:16|0.5538
16:03:17|0.5543
16:03:18|0.5546
16:03:20|0.5535
16:03:20|0.5525
16:03:21|0.5509
16:03:23|0.5505
16:03:23|0.5507
16:03:24|0.5507
16:03:26|0.5518
16:03:26|0.5511
16:03:28|0.552
16:03:28|0.5526
16:03:30|0.5522
16:03:30|0.5497
16:03:32|0.5484
16:03:33|0.5484
16:03:34|0.5483
16:03:35|0.5507
16:03:36|0.5494
16:03:37|0.5497
16:03:38|0.5495
16:03:40|0.5487
16:03:40|0.5491
16:03:41|0.5494
16:03:42|0.5502
16:03:43|0.5507
16:03:44|0.5493
16:03:45|0.5493
16:03:46|0.5499
16:03:47|0.549
16:03:48|0.5492
16:03:49|0.5487
16:03:50|0.5487
16:03:51|0.5475
16:03:52|0.5472
16:03:53|0.5476
16:03:54|0.5472
16:03:55|0.5472
16:03:56|0.5468
16:03:57|0.5443
16:03:58|0.5436
16:03:59|0.5414
16:04:00|0.544
16:04:01|0.5437
16:04:02|0.5432
16:04:03|0.5426
16:04:04|0.5426
16:04:05|0.5412
16:04:06|0.5402
16:04:07|0.5397
16:04:08|0.5401
16:04:09|0.5433
16:04:10|0.5423
16:04:11|0.5391
16:04:12|0.5382
16:04:13|0.5343
16:04:14|0.537
16:04:15|0.5383
16:04:16|0.5394
16:04:17|0.54
16:04:18|0.5399
16:04:19|0.5404
16:04:20|0.5396
16:04:21|0.54
16:04:22|0.5411
16:04:23|0.5408
16:04:24|0.5411
16:04:25|0.5407
16:04:26|0.5393
16:04:27|0.54
16:04:28|0.5395
16:04:29|0.5391
16:04:30|0.5394
16:04:31|0.5411
16:04:32|0.5399
16:04:34|0.5397
16:04:35|0.5402
16:04:36|0.5408
16:04:37|0.5402
16:04:38|0.5412
16:04:39|0.5421
16:04:40|0.5418
16:04:41|0.5382
16:04:43|0.5379
16:04:43|0.5424
16:04:44|0.5417
16:04:45|0.5423
16:04:46|0.5415
16:04:47|0.5411
16:04:48|0.5412
16:04:49|0.5405
16:04:50|0.5359
16:04:51|0.537
16:04:52|0.5376
16:04:53|0.5381
16:04:54|0.5386
16:04:55|0.5394
16:04:56|0.5402
16:04:57|0.5393
16:04:58|0.5383
16:04:59|0.5388
16:05:00|0.54
16:05:01|0.5403
16:05:02|0.5402
16:05:04|0.5394
16:05:05|0.5396
16:05:05|0.5406
16:05:07|0.5395
16:05:07|0.5384
16:05:08|0.5415
16:05:09|0.5412
16:05:10|0.5422
16:05:12|0.542
16:05:12|0.5423
16:05:14|0.5418
16:05:14|0.5418
16:05:16|0.5422
16:05:17|0.5423
16:05:18|0.5429
16:05:19|0.5424
16:05:19|0.5433
16:05:20|0.5433
16:05:21|0.5434
16:05:22|0.5434
16:05:24|0.543
16:05:25|0.5428
16:05:26|0.5432
16:05:26|0.5424
16:05:27|0.5424
16:05:28|0.5429
16:05:29|0.5418
16:05:30|0.542
16:05:31|0.5418
16:05:32|0.5415
16:05:34|0.5412
16:05:35|0.5409
16:05:37|0.5404
16:05:37|0.5409
16:05:38|0.5411
16:05:40|0.5415
16:05:41|0.5416
16:05:41|0.5421
16:05:42|0.5422
16:05:43|0.5418
16:05:45|0.5418
16:05:45|0.5425
16:05:47|0.5425
16:05:47|0.543
16:05:49|0.5441
16:05:50|0.5436
16:05:51|0.5432
16:05:52|0.5442
16:05:53|0.5437
16:05:54|0.5433
16:05:55|0.5425
16:05:55|0.5429
16:05:57|0.5426
16:05:58|0.5426
16:05:59|0.5426
16:06:00|0.5426
16:06:01|0.5422
16:06:02|0.5423
16:06:03|0.5418
16:06:03|0.5414
16:06:04|0.541
16:06:06|0.5409
16:06:07|0.5414
16:06:08|0.5419
16:06:08|0.5419
16:06:09|0.5418
16:06:11|0.5415
16:06:12|0.5425
16:06:13|0.5418
16:06:13|0.5428
16:06:15|0.543
16:06:16|0.5433
16:06:16|0.5434
16:06:18|0.5433
16:06:19|0.5439
16:06:19|0.545
16:06:21|0.544
16:06:22|0.5447
16:06:23|0.5451
16:06:24|0.5452
16:06:24|0.5452
16:06:26|0.5446
16:06:27|0.5454
16:06:28|0.5454
16:06:29|0.545
16:06:30|0.5451
16:06:31|0.5453
16:06:32|0.5454
16:06:32|0.5455
16:06:34|0.5454
16:06:35|0.5458
16:06:36|0.5476
16:06:37|0.5468
16:06:39|0.5476
16:06:39|0.547
16:06:40|0.5472
16:06:41|0.5471
16:06:42|0.5472
16:06:43|0.5478
16:06:44|0.5477
16:06:45|0.5471
16:06:46|0.5471
16:06:47|0.5471
16:06:48|0.5478
16:06:49|0.5478
16:06:50|0.5481
16:06:51|0.5469
16:06:52|0.5465
16:06:53|0.5461
16:06:54|0.546
16:06:56|0.545
16:06:56|0.5454
16:06:57|0.5451
16:06:58|0.545
16:06:59|0.5452
16:07:00|0.5458
16:07:02|0.5447
16:07:03|0.5455
16:07:03|0.5454
16:07:05|0.5453
16:07:06|0.545
16:07:06|0.545
16:07:08|0.5451
16:07:09|0.5451
16:07:10|0.5451
16:07:11|0.5452
16:07:11|0.5453
16:07:12|0.5453
16:07:13|0.5445
16:07:15|0.544
16:07:16|0.5443
16:07:17|0.5443
16:07:18|0.544
16:07:19|0.5433
16:07:19|0.5433
16:07:21|0.5434
16:07:22|0.5433
16:07:22|0.5438
16:07:24|0.5434
16:07:25|0.5435
16:07:25|0.5437
16:07:27|0.5437
16:07:27|0.5437
16:07:29|0.5434
16:07:30|0.5434
16:07:31|0.5435
16:07:31|0.5435
16:07:32|0.5434
16:07:33|0.5434
16:07:35|0.5436
16:07:36|0.5434
16:07:37|0.5434
16:07:39|0.5425
16:07:39|0.5422
16:07:41|0.542
16:07:42|0.5415
16:07:43|0.5415
16:07:43|0.5416
16:07:44|0.5411
16:07:45|0.541
16:07:47|0.5412
16:07:47|0.5409
16:07:48|0.5415
16:07:50|0.5406
16:07:51|0.54
16:07:52|0.5402
16:07:53|0.54
16:07:53|0.5401
16:07:54|0.5411
16:07:55|0.5416
16:07:56|0.5421
16:07:57|0.5412
16:07:58|0.5415
16:08:00|0.5419
16:08:00|0.5425
16:08:02|0.5433
16:08:03|0.544
16:08:03|0.5441
16:08:05|0.5438
16:08:06|0.5422
16:08:06|0.5429
16:08:07|0.5433
16:08:08|0.543
16:08:10|0.5424
16:08:10|0.5429
16:08:12|0.543
16:08:12|0.5432
16:08:14|0.5432
16:08:14|0.5434
16:08:15|0.5431
16:08:16|0.5431
16:08:18|0.5431
16:08:18|0.5427
16:08:19|0.5424
16:08:20|0.5427
16:08:22|0.5424
16:08:23|0.5428
16:08:24|0.5424
16:08:24|0.5429
16:08:25|0.5429
16:08:27|0.543
16:08:28|0.543
16:08:28|0.5429
16:08:29|0.5429
16:08:30|0.543
16:08:31|0.543
16:08:32|0.5437
16:08:34|0.543
16:08:35|0.5432
16:08:35|0.5428
16:08:37|0.5427
16:08:38|0.5427
16:08:38|0.5425
16:08:40|0.5421
16:08:40|0.5421
16:08:42|0.5425
16:08:43|0.5418
16:08:44|0.5418
16:08:45|0.5416
16:08:46|0.5416
16:08:47|0.5415
16:08:48|0.5415
16:08:49|0.5416
16:08:50|0.5412
16:08:51|0.5396
16:08:52|0.5399
16:08:53|0.5407
16:08:54|0.5409
16:08:56|0.5406
16:08:56|0.5407
16:08:57|0.5418
16:08:58|0.5424
16:08:59|0.5424
16:09:00|0.5415
16:09:01|0.5415
16:09:02|0.5417
16:09:03|0.5411
16:09:04|0.5408
16:09:05|0.5409
16:09:06|0.5408
16:09:07|0.5413
16:09:08|0.5414
16:09:09|0.5414
16:09:10|0.5416
16:09:11|0.5416
16:09:12|0.5415
16:09:13|0.542
16:09:14|0.5421
16:09:15|0.5426
16:09:16|0.5437
16:09:17|0.5427
16:09:18|0.5441
16:09:19|0.544
16:09:20|0.544
16:09:21|0.5441
16:09:22|0.5442
16:09:23|0.5449
16:09:24|0.5443
16:09:25|0.5448
16:09:26|0.5442
16:09:27|0.5442
16:09:28|0.5442
16:09:29|0.5442
16:09:30|0.5446
16:09:31|0.5441
16:09:33|0.5433
16:09:33|0.5432
16:09:35|0.5429
16:09:35|0.5431
16:09:36|0.543
16:09:38|0.5435
16:09:39|0.5433
16:09:40|0.5433
16:09:42|0.5431
16:09:42|0.5424
16:09:44|0.5422
16:09:45|0.5412
16:09:46|0.5421
16:09:47|0.5418
16:09:48|0.5422
16:09:49|0.5421
16:09:50|0.5419
16:09:51|0.5422
16:09:52|0.5419
16:09:53|0.542
16:09:54|0.542
16:09:55|0.5421
16:09:56|0.5423
16:09:57|0.542
16:09:58|0.5418
16:09:59|0.542
16:10:00|0.5419
16:10:01|0.5417
16:10:02|0.5415
16:10:04|0.5414
16:10:04|0.5414
16:10:06|0.5406
16:10:07|0.5406
16:10:08|0.5406
16:10:09|0.5406
16:10:10|0.5397
16:10:10|0.5395
16:10:12|0.5396
16:10:12|0.5395
16:10:14|0.5395
16:10:15|0.5394
16:10:16|0.5396
16:10:17|0.5391
16:10:17|0.5394
16:10:19|0.5375
16:10:20|0.5372
16:10:21|0.5373
16:10:22|0.5384
16:10:23|0.5386
16:10:24|0.5388
16:10:25|0.5392
16:10:26|0.5398
16:10:27|0.5405
16:10:28|0.5399
16:10:29|0.5403
16:10:30|0.5395
16:10:31|0.5398
16:10:32|0.5396
16:10:33|0.5395
16:10:34|0.5399
16:10:35|0.5406
16:10:36|0.5419
16:10:37|0.5419
16:10:38|0.5419
16:10:39|0.5423
16:10:40|0.542
16:10:41|0.5421
16:10:43|0.5425
16:10:43|0.5421
16:10:45|0.5415
16:10:46|0.5415
16:10:47|0.5416
16:10:48|0.5417
16:10:49|0.5412
16:10:50|0.5413
16:10:51|0.5412
16:10:51|0.543
16:10:53|0.5427
16:10:53|0.543
16:10:55|0.542
16:10:57|0.5429
16:10:58|0.5427
16:10:58|0.5427
16:10:59|0.5427
16:11:00|0.5431
16:11:01|0.5422
16:11:03|0.5422
16:11:04|0.5423
16:11:05|0.5425
16:11:06|0.5422
16:11:07|0.542
16:11:07|0.5423
16:11:09|0.5423
16:11:10|0.5421
16:11:11|0.5427
16:11:12|0.5424
16:11:12|0.5427
16:11:14|0.5428
16:11:14|0.5434
16:11:16|0.5439
16:11:17|0.5433
16:11:18|0.5437
16:11:19|0.5436
16:11:20|0.5431
16:11:21|0.5434
16:11:22|0.5435
16:11:22|0.5435
16:11:24|0.5431
16:11:25|0.5431
16:11:26|0.5436
16:11:27|0.5438
16:11:27|0.5427
16:11:29|0.543
16:11:30|0.543
16:11:31|0.5426
16:11:31|0.5426
16:11:33|0.5426
16:11:34|0.5425
16:11:35|0.5432
16:11:36|0.5432
16:11:37|0.5427
16:11:38|0.5417
16:11:38|0.5424
16:11:40|0.5424
16:11:42|0.5417
16:11:42|0.5417
16:11:44|0.5424
16:11:45|0.5416
16:11:46|0.5424
16:11:47|0.5424
16:11:48|0.5432
16:11:49|0.5434
16:11:51|0.5448
16:11:51|0.5443
16:11:52|0.5443
16:11:53|0.5448
16:11:54|0.5444
16:11:55|0.5446
16:11:56|0.5446
16:11:57|0.5455
16:11:59|0.5451
16:11:59|0.5457
16:12:00|0.5453
16:12:01|0.5458
16:12:03|0.5455
16:12:04|0.5452
16:12:04|0.5457
16:12:05|0.5451
16:12:07|0.5451
16:12:07|0.5446
16:12:08|0.5446
16:12:10|0.5446
16:12:11|0.5451
16:12:11|0.5446
16:12:13|0.5448
16:12:13|0.5448
16:12:15|0.5455
16:12:15|0.5447
16:12:16|0.545
16:12:17|0.5432
16:12:19|0.5427
16:12:19|0.5436
16:12:20|0.5431
16:12:22|0.5433
16:12:22|0.5436
16:12:23|0.5435
16:12:24|0.5432
16:12:25|0.5432
16:12:26|0.5435
16:12:27|0.5432
16:12:28|0.5439
16:12:30|0.5439
16:12:30|0.544
16:12:32|0.544
16:12:33|0.5438
16:12:34|0.5437
16:12:35|0.5437
16:12:36|0.5436
16:12:36|0.544
16:12:37|0.5436
16:12:39|0.5436
16:12:40|0.5432
16:12:41|0.5427
16:12:42|0.5427
16:12:43|0.5436
16:12:44|0.5432
16:12:45|0.5436
16:12:46|0.5436
16:12:48|0.5433
16:12:48|0.5433
16:12:49|0.5439
16:12:50|0.5433
16:12:51|0.5433
16:12:52|0.5433
16:12:54|0.5435
16:12:55|0.5433
16:12:55|0.5438
16:12:57|0.5435
16:12:57|0.5434
16:12:58|0.5435
16:12:59|0.5435
16:13:00|0.5435
16:13:01|0.5435
16:13:03|0.5435
16:13:03|0.5434
16:13:05|0.5434
16:13:06|0.5436
16:13:07|0.5439
16:13:08|0.5441
16:13:09|0.5441
16:13:10|0.5439
16:13:10|0.5448
16:13:12|0.5448
16:13:12|0.545
16:13:14|0.5448
16:13:15|0.545
16:13:15|0.5445
16:13:16|0.545
16:13:17|0.5455
16:13:19|0.5452
16:13:19|0.5452
16:13:20|0.5457
16:13:21|0.5459
16:13:23|0.5454
16:13:24|0.5456
16:13:24|0.5448
16:13:25|0.545
16:13:26|0.5449
16:13:28|0.5449
16:13:28|0.5456
16:13:30|0.5449
16:13:31|0.5454
16:13:31|0.5454
16:13:33|0.5454
16:13:34|0.5454
16:13:34|0.5457
16:13:35|0.5457
16:13:36|0.5457
16:13:38|0.5459
16:13:38|0.5459
16:13:40|0.5459
16:13:40|0.546
16:13:42|0.5455
16:13:43|0.5456
16:13:45|0.5455
16:13:45|0.5455
16:13:47|0.5451
16:13:47|0.5455
16:13:49|0.5451
16:13:49|0.5452
16:13:51|0.5453
16:13:52|0.5458
16:13:53|0.5463
16:13:53|0.5462
16:13:55|0.5464
16:13:56|0.5455
16:13:57|0.5452
16:13:58|0.5455
16:13:59|0.5448
16:14:00|0.5444
16:14:01|0.5448
16:14:02|0.5443
16:14:03|0.5444
16:14:04|0.5444
16:14:05|0.5438
16:14:06|0.5438
16:14:07|0.5433
16:14:07|0.543
16:14:09|0.5429
16:14:10|0.5427
16:14:10|0.5442
16:14:12|0.5441
16:14:13|0.5441
16:14:13|0.5441
16:14:15|0.5441
16:14:16|0.5441
16:14:17|0.5438
16:14:18|0.5444
16:14:18|0.543
16:14:20|0.5429
16:14:20|0.5427
16:14:22|0.5429
16:14:23|0.5421
16:14:24|0.5421
16:14:25|0.5417
16:14:25|0.545
16:14:27|0.5453
16:14:28|0.5452
16:14:29|0.545
16:14:30|0.5449
16:14:31|0.5445
16:14:32|0.5445
16:14:33|0.5448
16:14:34|0.5444
16:14:35|0.5444
16:14:36|0.5446
16:14:37|0.5453
16:14:38|0.5458
16:14:39|0.5458
16:14:40|0.5455
16:14:41|0.5455
16:14:42|0.5452
16:14:42|0.5462
16:14:44|0.5462
16:14:45|0.5462
16:14:46|0.5458
16:14:47|0.546
16:14:48|0.5457
16:14:50|0.5458
16:14:50|0.5463
16:14:51|0.5468
16:14:52|0.5466
16:14:53|0.5463
16:14:55|0.5461
16:14:55|0.5468
16:14:56|0.547
16:14:57|0.5469
16:14:59|0.5471
16:15:00|0.5471
16:15:00|0.5469
16:15:01|0.5473
16:15:03|0.5469
16:15:03|0.5477
16:15:04|0.548
16:15:05|0.5484
16:15:06|0.5487
16:15:07|0.5479
16:15:09|0.5475
16:15:10|0.5483
16:15:11|0.5491
16:15:12|0.5482
16:15:12|0.5483
16:15:14|0.5477
16:15:14|0.5472
16:15:15|0.5463
16:15:17|0.548
16:15:17|0.5475
16:15:18|0.548
16:15:19|0.548
16:15:20|0.5475
16:15:22|0.5472
16:15:23|0.547
16:15:24|0.5455
16:15:24|0.5461
16:15:25|0.5465
16:15:26|0.5458
16:15:28|0.546
16:15:28|0.5463
16:15:29|0.5463
16:15:30|0.5458
16:15:31|0.5455
16:15:33|0.545
16:15:33|0.5451
16:15:34|0.5446
16:15:35|0.5447
16:15:37|0.5454
16:15:38|0.546
16:15:38|0.5464
16:15:39|0.5465
16:15:41|0.5461
16:15:41|0.5457
16:15:42|0.5451
16:15:44|0.5451
16:15:45|0.5451
16:15:46|0.545
16:15:47|0.545
16:15:48|0.545
16:15:49|0.5446
16:15:51|0.5447
16:15:51|0.5447
16:15:52|0.5445
16:15:53|0.5445
16:15:54|0.5445
16:15:55|0.5446
16:15:56|0.5451
16:15:57|0.5454
16:15:58|0.5449
16:16:00|0.5445
16:16:00|0.5445
16:16:01|0.5441
16:16:03|0.5441
16:16:04|0.5444
16:16:04|0.5441
16:16:06|0.5441
16:16:06|0.5439
16:16:08|0.5439
16:16:09|0.5441
16:16:09|0.5438
16:16:11|0.5431
16:16:11|0.543
16:16:13|0.543
16:16:14|0.5425
16:16:15|0.5422
16:16:16|0.542
16:16:17|0.5413
16:16:17|0.5413
16:16:18|0.5417
16:16:19|0.5412
16:16:20|0.5418
16:16:21|0.5419
16:16:22|0.5419
16:16:23|0.5417
16:16:24|0.5416
16:16:26|0.5414
16:16:27|0.542
16:16:28|0.5415
16:16:28|0.5415
16:16:29|0.542
16:16:31|0.5427
16:16:32|0.5421
16:16:33|0.5426
16:16:33|0.5427
16:16:34|0.5426
16:16:36|0.5424
16:16:36|0.5417
16:16:37|0.5417
16:16:38|0.5423
16:16:40|0.542
16:16:40|0.542
16:16:41|0.5415
16:16:43|0.5416
16:16:43|0.5415
16:16:45|0.5414
16:16:46|0.5412
16:16:47|0.5407
16:16:48|0.5406
16:16:49|0.541
16:16:50|0.5406
16:16:51|0.5406
16:16:52|0.5406
16:16:53|0.5405
16:16:54|0.5403
16:16:55|0.5403
16:16:56|0.5401
16:16:57|0.5401
16:16:58|0.5402
16:16:59|0.5403
16:17:00|0.5398
16:17:01|0.5401
16:17:02|0.5401
16:17:03|0.5406
16:17:04|0.5401
16:17:05|0.5398
16:17:06|0.5401
16:17:07|0.5403
16:17:08|0.5404
16:17:09|0.5409
16:17:10|0.5406
16:17:11|0.5405
16:17:12|0.5407
16:17:14|0.541
16:17:14|0.5406
16:17:16|0.541
16:17:17|0.5403
16:17:17|0.5403
16:17:19|0.5403
16:17:20|0.5403
16:17:20|0.5402
16:17:22|0.54
16:17:22|0.5409
16:17:23|0.5409
16:17:24|0.5409
16:17:25|0.5409
16:17:26|0.5409
16:17:28|0.5404
16:17:29|0.5409
16:17:29|0.5409
16:17:31|0.5404
16:17:32|0.5403
16:17:33|0.5403
16:17:34|0.5406
16:17:34|0.5409
16:17:35|0.5406
16:17:37|0.541
16:17:37|0.5407
16:17:38|0.5408
16:17:40|0.5407
16:17:41|0.5406
16:17:42|0.5414
16:17:42|0.542
16:17:43|0.5414
16:17:44|0.5422
16:17:46|0.542
16:17:47|0.5424
16:17:49|0.5426
16:17:50|0.5423
16:17:51|0.5426
16:17:52|0.543
16:17:53|0.5436
16:17:54|0.5429
16:17:55|0.5425
16:17:55|0.5425
16:17:56|0.5421
16:17:58|0.5422
16:17:59|0.5425
16:18:00|0.543
16:18:01|0.5428
16:18:02|0.5424
16:18:03|0.542
16:18:03|0.542
16:18:05|0.5414
16:18:06|0.5415
16:18:06|0.5418
16:18:08|0.5418
16:18:09|0.5418
16:18:10|0.5416
16:18:11|0.5416
16:18:11|0.5416
16:18:13|0.5416
16:18:14|0.5416
16:18:15|0.5416
16:18:16|0.5416
16:18:17|0.5418
16:18:18|0.5418
16:18:19|0.5424
16:18:20|0.5425
16:18:20|0.5425
16:18:22|0.5429
16:18:23|0.5428
16:18:24|0.543
16:18:25|0.5429
16:18:26|0.5429
16:18:27|0.5422
16:18:28|0.5422
16:18:29|0.5422
16:18:30|0.543
16:18:31|0.543
16:18:33|0.5428
16:18:33|0.5428
16:18:34|0.5428
16:18:35|0.5424
16:18:36|0.5424
16:18:37|0.5424
16:18:38|0.5424
16:18:39|0.5425
16:18:40|0.5424
16:18:41|0.5424
16:18:42|0.5423
16:18:43|0.5423
16:18:44|0.5421
16:18:46|0.5428
16:18:47|0.5429
16:18:47|0.5429
16:18:48|0.5426
16:18:50|0.5426
16:18:50|0.543
16:18:52|0.543
16:18:53|0.543
16:18:54|0.543
16:18:55|0.5427
16:18:56|0.543
16:18:57|0.5424
16:18:58|0.5425
16:18:59|0.5425
16:19:00|0.5417
16:19:01|0.5417
16:19:02|0.5416
16:19:02|0.5426
16:19:04|0.5426
16:19:05|0.5425
16:19:06|0.544
16:19:07|0.5442
16:19:08|0.5435
16:19:09|0.5442
16:19:10|0.5453
16:19:11|0.5451
16:19:12|0.5443
16:19:12|0.5449
16:19:14|0.5444
16:19:16|0.5437
16:19:16|0.5438
16:19:17|0.5434
16:19:18|0.5439
16:19:19|0.544
16:19:20|0.5442
16:19:21|0.5445
16:19:22|0.5446
16:19:23|0.545
16:19:24|0.5451
16:19:25|0.5447
16:19:26|0.5446
16:19:27|0.5446
16:19:29|0.5451
16:19:29|0.5456
16:19:30|0.5463
16:19:31|0.5463
16:19:33|0.5461
16:19:33|0.5465
16:19:34|0.5465
16:19:36|0.5465
16:19:37|0.5465
16:19:37|0.5463
16:19:38|0.5462
16:19:40|0.5456
16:19:41|0.546
16:19:41|0.5456
16:19:42|0.5456
16:19:44|0.5457
16:19:45|0.5457
16:19:45|0.5459
16:19:46|0.5456
16:19:48|0.5459
16:19:49|0.5461
16:19:51|0.5461
16:19:52|0.5463
16:19:53|0.5463
16:19:54|0.5465
16:19:55|0.5462
16:19:56|0.5463
16:19:57|0.5463
16:19:58|0.5457
16:19:59|0.5465
16:20:00|0.5461
16:20:01|0.5467
16:20:02|0.5468
16:20:03|0.5467
16:20:04|0.5467
16:20:05|0.546
16:20:06|0.5463
16:20:07|0.5454
16:20:08|0.5451
16:20:09|0.5454
16:20:10|0.5452
16:20:11|0.5453
16:20:12|0.5449
16:20:13|0.5452
16:20:14|0.5452
16:20:15|0.5451
16:20:16|0.5447
16:20:17|0.5447
16:20:18|0.5447
16:20:19|0.5444
16:20:20|0.5445
16:20:21|0.5445
16:20:22|0.5448
16:20:23|0.5455
16:20:24|0.5452
16:20:25|0.5464
16:20:27|0.5449
16:20:28|0.545
16:20:28|0.5454
16:20:29|0.5453
16:20:30|0.5457
16:20:31|0.5457
16:20:32|0.5458
16:20:33|0.5459
16:20:34|0.5463
16:20:36|0.5463
16:20:36|0.5466
16:20:38|0.5466
16:20:38|0.5478
16:20:40|0.5483
16:20:41|0.5485
16:20:41|0.5486
16:20:42|0.5489
16:20:43|0.5491
16:20:44|0.5487
16:20:45|0.5493
16:20:47|0.5487
16:20:48|0.5483
16:20:48|0.5482
16:20:50|0.5474
16:20:51|0.548
16:20:52|0.548
16:20:53|0.5474
16:20:54|0.5474
16:20:55|0.5473
16:20:55|0.5473
16:20:57|0.5473
16:20:58|0.5475
16:20:59|0.5469
16:21:00|0.5477
16:21:01|0.5477
16:21:02|0.5476
16:21:03|0.5474
16:21:04|0.5466
16:21:04|0.5472
16:21:05|0.5473
16:21:07|0.547
16:21:08|0.5471
16:21:09|0.5471
16:21:09|0.5473
16:21:11|0.547
16:21:12|0.5468
16:21:13|0.546
16:21:14|0.546
16:21:15|0.5459
16:21:16|0.5457
16:21:17|0.5455
16:21:18|0.5455
16:21:19|0.5452
16:21:20|0.5452
16:21:21|0.5451
16:21:22|0.5451
16:21:23|0.545
16:21:24|0.5454
16:21:25|0.545
16:21:26|0.5449
16:21:27|0.5449
16:21:28|0.5451
16:21:29|0.545
16:21:30|0.5448
16:21:31|0.5447
16:21:32|0.5448
16:21:33|0.5448
16:21:35|0.5444
16:21:35|0.5451
16:21:36|0.545
16:21:37|0.5453
16:21:38|0.5457
16:21:39|0.5459
16:21:40|0.5466
16:21:41|0.5469
16:21:42|0.5474
16:21:43|0.5474
16:21:44|0.5466
16:21:45|0.5467
16:21:46|0.5467
16:21:47|0.5467
16:21:48|0.5468
16:21:49|0.5468
16:21:51|0.5468
16:21:52|0.5468
16:21:53|0.5468
16:21:54|0.5461
16:21:55|0.5461
16:21:56|0.546
16:21:57|0.5451
16:21:58|0.5451
16:21:59|0.545
16:22:00|0.545
16:22:01|0.5448
16:22:02|0.5453
16:22:03|0.5455
16:22:04|0.5457
16:22:05|0.546
16:22:07|0.546
16:22:07|0.546
16:22:08|0.5453
16:22:09|0.5453
16:22:10|0.5453
16:22:11|0.5455
16:22:12|0.5456
16:22:13|0.5456
16:22:14|0.5456
16:22:15|0.5453
16:22:16|0.5454
16:22:17|0.5452
16:22:18|0.5452
16:22:19|0.5453
16:22:20|0.545
16:22:21|0.545
16:22:22|0.544
16:22:23|0.5443
16:22:24|0.5427
16:22:25|0.5424
16:22:26|0.5421
16:22:27|0.5424
16:22:28|0.5427
16:22:29|0.5425
16:22:30|0.5426
16:22:31|0.5428
16:22:32|0.5433
16:22:33|0.5429
16:22:34|0.5425
16:22:35|0.5427
16:22:36|0.5427
16:22:37|0.5428
16:22:38|0.543
16:22:39|0.543
16:22:40|0.543
16:22:41|0.5433
16:22:42|0.5431
16:22:43|0.5429
16:22:44|0.5429
16:22:45|0.5429
16:22:46|0.5423
16:22:48|0.5422
16:22:48|0.5423
16:22:50|0.5426
16:22:51|0.5423
16:22:52|0.5429
16:22:53|0.5429
16:22:54|0.5431
16:22:56|0.5435
16:22:56|0.5438
16:22:58|0.5438
16:22:58|0.5436
16:23:00|0.544
16:23:01|0.5441
16:23:02|0.5445
16:23:03|0.5443
16:23:04|0.5448
16:23:04|0.5447
16:23:05|0.5447
16:23:07|0.5444
16:23:08|0.5445
16:23:08|0.5445
16:23:09|0.5438
16:23:11|0.544
16:23:12|0.544
16:23:13|0.5439
16:23:13|0.5434
16:23:15|0.5439
16:23:16|0.5438
16:23:16|0.5439
16:23:18|0.5439
16:23:19|0.5442
16:23:20|0.5442
16:23:21|0.5432
16:23:22|0.5434
16:23:22|0.543
16:23:24|0.5435
16:23:25|0.543
16:23:26|0.5434
16:23:27|0.543
16:23:28|0.5423
16:23:29|0.5423
16:23:30|0.5424
16:23:31|0.5424
16:23:32|0.5424
16:23:33|0.5424
16:23:34|0.5421
16:23:35|0.5421
16:23:36|0.5421
16:23:37|0.542
16:23:38|0.542
16:23:39|0.542
16:23:40|0.542
16:23:41|0.5418
16:23:42|0.542
16:23:43|0.5421
16:23:44|0.5418
16:23:45|0.5414
16:23:46|0.542
16:23:47|0.5418
16:23:48|0.5421
16:23:49|0.5423
16:23:50|0.5423
16:23:51|0.5422
16:23:53|0.5425
16:23:53|0.5424
16:23:55|0.5423
16:23:55|0.5423
16:23:56|0.5418
16:23:57|0.5409
16:23:59|0.5411
16:24:00|0.5412
16:24:00|0.5413
16:24:02|0.5415
16:24:03|0.5414
16:24:04|0.5409
16:24:05|0.5405
16:24:06|0.54
16:24:07|0.5393
16:24:08|0.538
16:24:08|0.5384
16:24:10|0.5393
16:24:11|0.5396
16:24:12|0.5395
16:24:13|0.5393
16:24:14|0.539
16:24:15|0.5388
16:24:17|0.5388
16:24:17|0.539
16:24:18|0.5395
16:24:19|0.5389
16:24:20|0.5388
16:24:21|0.5381
16:24:22|0.538
16:24:23|0.5386
16:24:24|0.5383
16:24:25|0.538
16:24:26|0.5385
16:24:27|0.538
16:24:28|0.5382
16:24:29|0.5382
16:24:30|0.5383
16:24:31|0.5383
16:24:32|0.5382
16:24:33|0.5382
16:24:34|0.5382
16:24:35|0.5385
16:24:36|0.5382
16:24:37|0.539
16:24:38|0.5391
16:24:39|0.5391
16:24:40|0.5391
16:24:41|0.5393
16:24:42|0.5394
16:24:43|0.5394
16:24:44|0.5394
16:24:45|0.54
16:24:46|0.5402
16:24:47|0.5402
16:24:48|0.5412
16:24:49|0.5411
16:24:50|0.5416
16:24:51|0.5406
16:24:53|0.5407
16:24:54|0.5407
16:24:55|0.541
16:24:56|0.5409
16:24:56|0.541
16:24:58|0.5409
16:24:59|0.5407
16:25:00|0.5407
16:25:00|0.54
16:25:01|0.5402
16:25:03|0.5389
16:25:04|0.5389
16:25:05|0.5389
16:25:06|0.5389
16:25:07|0.5391
16:25:08|0.5389
16:25:09|0.5389
16:25:10|0.5388
16:25:12|0.539
16:25:13|0.539
16:25:13|0.539
16:25:15|0.5388
16:25:16|0.5388
16:25:16|0.5381
16:25:17|0.5376
16:25:18|0.5378
16:25:19|0.5377
16:25:20|0.5371
16:25:22|0.537
16:25:22|0.537
16:25:24|0.5376
16:25:24|0.5368
16:25:25|0.5372
16:25:27|0.5369
16:25:28|0.536
16:25:28|0.5358
16:25:30|0.5359
16:25:30|0.5354
16:25:32|0.5352
16:25:32|0.5351
16:25:33|0.5351
16:25:34|0.535
16:25:35|0.535
16:25:37|0.5349
16:25:38|0.5341
16:25:38|0.5339
16:25:39|0.5323
16:25:41|0.5327
16:25:42|0.5341
16:25:43|0.5345
16:25:43|0.534
16:25:44|0.5335
16:25:45|0.5333
16:25:46|0.5329
16:25:47|0.5346
16:25:49|0.5332
16:25:50|0.5331
16:25:50|0.5318
16:25:51|0.5312
16:25:52|0.5328
16:25:54|0.5338
16:25:54|0.5315
16:25:56|0.5322
16:25:56|0.5322
16:25:58|0.5325
16:25:59|0.5325
16:26:00|0.534
16:26:02|0.5347
16:26:02|0.534
16:26:03|0.5341
16:26:04|0.5335
16:26:05|0.5339
16:26:06|0.5355
16:26:07|0.5355
16:26:08|0.5352
16:26:09|0.5352
16:26:10|0.5358
16:26:11|0.5345
16:26:12|0.535
16:26:13|0.5348
16:26:14|0.5362
16:26:15|0.537
16:26:16|0.5374
16:26:18|0.5375
16:26:18|0.5358
16:26:20|0.5359
16:26:21|0.536
16:26:21|0.5361
16:26:22|0.5357
16:26:24|0.5357
16:26:25|0.5356
16:26:26|0.5352
16:26:26|0.5352
16:26:28|0.535
16:26:29|0.535
16:26:29|0.5354
16:26:30|0.5357
16:26:31|0.536
16:26:32|0.5354
16:26:34|0.5354
16:26:34|0.5354
16:26:35|0.5354
16:26:37|0.5355
16:26:37|0.5353
16:26:39|0.5354
16:26:39|0.5359
16:26:41|0.5355
16:26:41|0.5361
16:26:42|0.5361
16:26:44|0.536
16:26:44|0.5363
16:26:45|0.5361
16:26:46|0.5361
16:26:47|0.5359
16:26:48|0.536
16:26:50|0.5359
16:26:50|0.5359
16:26:52|0.5353
16:26:52|0.536
16:26:53|0.5361
16:26:55|0.5365
16:26:56|0.536
16:26:57|0.536
16:26:59|0.5359
16:26:59|0.5355
16:27:01|0.5357
16:27:01|0.5358
16:27:02|0.5351
16:27:03|0.5357
16:27:04|0.5356
16:27:06|0.5351
16:27:06|0.5355
16:27:08|0.5355
16:27:08|0.5355
16:27:09|0.5354
16:27:10|0.535
16:27:11|0.5351
16:27:12|0.5351
16:27:13|0.5351
16:27:14|0.5351
16:27:15|0.5351
16:27:16|0.5349
16:27:17|0.5351
16:27:18|0.535
16:27:19|0.535
16:27:20|0.5348
16:27:21|0.5345
16:27:22|0.535
16:27:23|0.5341
16:27:24|0.534
16:27:25|0.5334
16:27:26|0.5335
16:27:27|0.533
16:27:29|0.5331
16:27:30|0.5335
16:27:31|0.5331
16:27:32|0.5336
16:27:32|0.5336
16:27:33|0.534
16:27:34|0.534
16:27:36|0.5339
16:27:36|0.535
16:27:38|0.5351
16:27:38|0.5361
16:27:39|0.5361
16:27:40|0.5362
16:27:41|0.5361
16:27:43|0.5357
16:27:44|0.5365
16:27:44|0.536
16:27:46|0.5373
16:27:46|0.5369
16:27:47|0.5365
16:27:49|0.5368
16:27:49|0.5373
16:27:50|0.5372
16:27:51|0.5372
16:27:52|0.5376
16:27:54|0.5371
16:27:54|0.537
16:27:55|0.5371
16:27:57|0.5371
16:27:58|0.5375
16:27:59|0.5375
16:28:01|0.5375
16:28:02|0.5375
16:28:02|0.5375
16:28:04|0.5374
16:28:05|0.5375
16:28:06|0.5378
16:28:07|0.5383
16:28:08|0.5381
16:28:08|0.5376
16:28:10|0.5374
16:28:11|0.5375
16:28:12|0.5379
16:28:13|0.5374
16:28:14|0.5374
16:28:14|0.5375
16:28:16|0.5375
16:28:17|0.5375
16:28:18|0.5376
16:28:19|0.5372
16:28:20|0.5375
16:28:21|0.5375
16:28:22|0.5375
16:28:24|0.537
16:28:24|0.536
16:28:26|0.5363
16:28:27|0.5363
16:28:27|0.5359
16:28:28|0.536
16:28:29|0.5352
16:28:30|0.5351
16:28:31|0.5346
16:28:32|0.5349
16:28:33|0.5341
16:28:35|0.5341
16:28:35|0.5341
16:28:36|0.5347
16:28:37|0.5344
16:28:38|0.5349
16:28:40|0.5349
16:28:40|0.535
16:28:42|0.5352
16:28:42|0.5356
16:28:43|0.5349
16:28:45|0.5349
16:28:45|0.5354
16:28:47|0.5354
16:28:47|0.5355
16:28:48|0.5352
16:28:49|0.5349
16:28:50|0.5354
16:28:51|0.5354
16:28:53|0.535
16:28:54|0.535
16:28:54|0.535
16:28:55|0.5349
16:28:56|0.5347
16:28:57|0.535
16:28:59|0.535
16:29:00|0.5349
16:29:01|0.5349
16:29:02|0.5353
16:29:03|0.535
16:29:04|0.535
16:29:05|0.5349
16:29:06|0.5349
16:29:07|0.5349
16:29:08|0.5351
16:29:09|0.5345
16:29:10|0.5345
16:29:11|0.5345
16:29:12|0.5345
16:29:13|0.5345
16:29:14|0.534
16:29:15|0.5332
16:29:16|0.533
16:29:17|0.5328
16:29:18|0.5329
16:29:19|0.5328
16:29:20|0.5325
16:29:21|0.5323
16:29:22|0.5318
16:29:23|0.5323
16:29:24|0.5324
16:29:25|0.5319
16:29:26|0.532
16:29:27|0.534
16:29:28|0.5334
16:29:29|0.5336
16:29:30|0.5335
16:29:31|0.5335
16:29:32|0.5341
16:29:33|0.5346
16:29:34|0.5344
16:29:35|0.5346
16:29:36|0.5342
16:29:37|0.534
16:29:38|0.5343
16:29:39|0.5346
16:29:40|0.5345
16:29:41|0.5342
16:29:42|0.5342
16:29:43|0.5339
16:29:44|0.5342
16:29:45|0.5346
16:29:46|0.534
16:29:47|0.5336
16:29:48|0.5336
16:29:49|0.5334
16:29:50|0.534
16:29:51|0.5342
16:29:52|0.5339
16:29:53|0.5343
16:29:54|0.5344
16:29:55|0.5344
16:29:56|0.534
16:29:57|0.5346
16:29:59|0.5346
16:30:00|0.5342
16:30:01|0.5345
16:30:02|0.5346
16:30:03|0.5336
16:30:03|0.533
16:30:05|0.5326
16:30:05|0.5334
16:30:07|0.5331
16:30:07|0.5328
16:30:09|0.5329
16:30:09|0.5329
16:30:10|0.5332
16:30:12|0.5333
16:30:13|0.5334
16:30:13|0.5336
16:30:15|0.5338
16:30:16|0.534
16:30:16|0.5346
16:30:18|0.534
16:30:19|0.5354
16:30:19|0.5361
16:30:20|0.5361
16:30:22|0.5359
16:30:22|0.5361
16:30:24|0.5355
16:30:24|0.5356
16:30:25|0.5351
16:30:26|0.5347
16:30:27|0.5349
16:30:29|0.535
16:30:29|0.5348
16:30:30|0.535
16:30:31|0.5351
16:30:33|0.5353
16:30:33|0.5353
16:30:34|0.5361
16:30:35|0.5352
16:30:36|0.5352
16:30:38|0.5352
16:30:38|0.5345
16:30:39|0.5329
16:30:40|0.5321
16:30:42|0.5319
16:30:42|0.5319
16:30:43|0.5315
16:30:44|0.5317
16:30:46|0.5319
16:30:47|0.5312
16:30:47|0.5291
16:30:48|0.5286
16:30:49|0.5271
16:30:50|0.5302
16:30:51|0.5296
16:30:52|0.529
16:30:54|0.5293
16:30:54|0.5296
16:30:55|0.529
16:30:57|0.5289
16:30:57|0.5289
16:30:59|0.5296
16:30:59|0.5298
16:31:01|0.5291
16:31:02|0.531
16:31:04|0.5322
16:31:04|0.5322
16:31:05|0.5326
16:31:07|0.5333
16:31:08|0.5316
16:31:09|0.5319
16:31:09|0.532
16:31:11|0.5318
16:31:12|0.5319
16:31:13|0.5316
16:31:14|0.531
16:31:15|0.5314
16:31:16|0.5308
16:31:17|0.531
16:31:18|0.5314
16:31:19|0.5315
16:31:20|0.5308
16:31:21|0.531
16:31:21|0.531
16:31:23|0.5299
16:31:24|0.5305
16:31:25|0.5292
16:31:26|0.5298
16:31:27|0.5284
16:31:27|0.5289
16:31:29|0.5286
16:31:30|0.5286
16:31:31|0.5289
16:31:32|0.53
16:31:33|0.53
16:31:34|0.5302
16:31:35|0.531
16:31:36|0.5304
16:31:37|0.5307
16:31:38|0.5318
16:31:39|0.5318
16:31:40|0.5324
16:31:41|0.5324
16:31:42|0.5317
16:31:43|0.5323
16:31:44|0.532
16:31:45|0.5322
16:31:46|0.5319
16:31:47|0.5324
16:31:48|0.5324
16:31:49|0.5337
16:31:50|0.5345
16:31:51|0.5337
16:31:52|0.5337
16:31:53|0.5343
16:31:54|0.5343
16:31:55|0.5342
16:31:56|0.5335
16:31:57|0.5335
16:31:58|0.5336
16:31:59|0.5334
16:32:01|0.5334
16:32:01|0.5337
16:32:03|0.5343
16:32:04|0.5343
16:32:05|0.5349
16:32:05|0.5345
16:32:06|0.5349
16:32:08|0.5342
16:32:09|0.534
16:32:10|0.5337
16:32:11|0.5339
16:32:12|0.5347
16:32:12|0.5343
16:32:14|0.5331
16:32:15|0.5334
16:32:15|0.5337
16:32:17|0.5331
16:32:18|0.5339
16:32:19|0.5342
16:32:20|0.5341
16:32:20|0.5343
16:32:22|0.5337
16:32:23|0.5334
16:32:23|0.5339
16:32:25|0.5338
16:32:26|0.5338
16:32:27|0.534
16:32:28|0.5343
16:32:29|0.534
16:32:30|0.5338
16:32:31|0.5333
16:32:31|0.5338
16:32:33|0.5338
16:32:33|0.5335
16:32:35|0.5338
16:32:36|0.534
16:32:37|0.5338
16:32:38|0.534
16:32:39|0.5338
16:32:39|0.5337
16:32:41|0.5337
16:32:42|0.5337
16:32:42|0.5343
16:32:43|0.534
16:32:44|0.5339
16:32:46|0.5343
16:32:46|0.5341
16:32:48|0.5343
16:32:49|0.5342
16:32:50|0.5343
16:32:51|0.5348
16:32:51|0.5345
16:32:53|0.535
16:32:54|0.5344
16:32:55|0.5346
16:32:56|0.5344
16:32:57|0.5344
16:32:58|0.5342
16:32:59|0.5341
16:33:00|0.5343
16:33:01|0.5339
16:33:03|0.5343
16:33:03|0.5341
16:33:04|0.5339
16:33:05|0.5339
16:33:06|0.5339
16:33:07|0.5339
16:33:08|0.5332
16:33:09|0.5324
16:33:10|0.5318
16:33:12|0.5317
16:33:13|0.5329
16:33:14|0.5331
16:33:15|0.5345
16:33:16|0.5342
16:33:17|0.5341
16:33:18|0.5334
16:33:19|0.5332
16:33:20|0.5325
16:33:21|0.533
16:33:22|0.5331
16:33:23|0.5332
16:33:24|0.5331
16:33:25|0.5331
16:33:26|0.5328
16:33:27|0.5324
16:33:28|0.533
16:33:29|0.5323
16:33:30|0.5329
16:33:31|0.5326
16:33:32|0.5328
16:33:33|0.5329
16:33:34|0.533
16:33:35|0.5328
16:33:36|0.533
16:33:37|0.533
16:33:38|0.5343
16:33:39|0.534
16:33:40|0.5345
16:33:41|0.5346
16:33:42|0.5346
16:33:43|0.5346
16:33:44|0.5358
16:33:45|0.5353
16:33:46|0.535
16:33:47|0.535
16:33:48|0.535
16:33:49|0.535
16:33:50|0.5355
16:33:51|0.5352
16:33:53|0.5346
16:33:53|0.5345
16:33:54|0.5352
16:33:55|0.5348
16:33:56|0.5347
16:33:57|0.5347
16:33:58|0.5347
16:33:59|0.535
16:34:00|0.534
16:34:02|0.5339
16:34:02|0.5343
16:34:04|0.5345
16:34:05|0.5345
16:34:06|0.5339
16:34:07|0.5335
16:34:08|0.5329
16:34:09|0.5334
16:34:10|0.5334
16:34:11|0.5336
16:34:12|0.5342
16:34:13|0.5337
16:34:14|0.5344
16:34:15|0.5346
16:34:16|0.5346
16:34:17|0.5345
16:34:18|0.5345
16:34:19|0.5346
16:34:20|0.535
16:34:21|0.5355
16:34:22|0.5354
16:34:23|0.5354
16:34:24|0.535
16:34:25|0.535
16:34:26|0.5354
16:34:27|0.535
16:34:28|0.5354
16:34:29|0.5354
16:34:30|0.5346
16:34:31|0.5346
16:34:32|0.5353
16:34:33|0.5353
16:34:34|0.5353
16:34:35|0.5354
16:34:36|0.5355
16:34:37|0.5355
16:34:38|0.5354
16:34:39|0.5354
16:34:40|0.535
16:34:41|0.5357
16:34:42|0.5354
16:34:43|0.5354
16:34:44|0.5354
16:34:45|0.5355
16:34:46|0.5357
16:34:47|0.5363
16:34:48|0.5359
16:34:49|0.5363
16:34:50|0.5365
16:34:51|0.5364
16:34:52|0.5362
16:34:53|0.5365
16:34:54|0.536
16:34:55|0.536
16:34:56|0.5362
16:34:57|0.5362
16:34:58|0.5362
16:34:59|0.5358
16:35:00|0.5356
16:35:01|0.5363
16:35:03|0.5364
16:35:04|0.536
16:35:05|0.5358
16:35:06|0.5356
16:35:07|0.5353
16:35:07|0.5355
16:35:08|0.5356
16:35:10|0.535
16:35:11|0.535
16:35:12|0.5347
16:35:13|0.5349
16:35:14|0.5345
16:35:14|0.5349
16:35:16|0.5347
16:35:17|0.5346
16:35:18|0.5349
16:35:19|0.5344
16:35:20|0.535
16:35:21|0.5356
16:35:22|0.5359
16:35:23|0.5352
16:35:24|0.5349
16:35:25|0.535
16:35:26|0.5352
16:35:27|0.5352
16:35:28|0.5355
16:35:29|0.5355
16:35:30|0.5356
16:35:31|0.5358
16:35:32|0.5361
16:35:33|0.5364
16:35:34|0.5369
16:35:36|0.5369
16:35:36|0.5369
16:35:37|0.5367
16:35:38|0.5368
16:35:39|0.5367
16:35:40|0.5373
16:35:41|0.5373
16:35:42|0.5375
16:35:43|0.537
16:35:44|0.5372
16:35:45|0.537
16:35:46|0.5376
16:35:47|0.5378
16:35:48|0.5368
16:35:49|0.5368
16:35:50|0.537
16:35:51|0.5367
16:35:52|0.5372
16:35:53|0.5381
16:35:54|0.538
16:35:55|0.538
16:35:56|0.538
16:35:57|0.5377
16:35:58|0.5373
16:35:59|0.5377
16:36:00|0.5376
16:36:01|0.5371
16:36:02|0.537
16:36:03|0.5374
16:36:05|0.5381
16:36:06|0.5376
16:36:07|0.5379
16:36:07|0.5382
16:36:09|0.5385
16:36:09|0.5382
16:36:10|0.5376
16:36:12|0.5373
16:36:13|0.5375
16:36:14|0.5377
16:36:15|0.5373
16:36:16|0.5377
16:36:17|0.5391
16:36:17|0.5397
16:36:19|0.5391
16:36:20|0.539
16:36:21|0.5392
16:36:22|0.5391
16:36:23|0.5393
16:36:25|0.5387
16:36:25|0.5386
16:36:26|0.5386
16:36:27|0.539
16:36:28|0.5386
16:36:29|0.5391
16:36:30|0.5394
16:36:31|0.5399
16:36:32|0.5393
16:36:33|0.5393
16:36:34|0.5399
16:36:35|0.5399
16:36:36|0.5399
16:36:37|0.5393
16:36:38|0.538
16:36:39|0.5385
16:36:40|0.5385
16:36:41|0.5381
16:36:42|0.5381
16:36:43|0.5384
16:36:44|0.5384
16:36:45|0.5389
16:36:46|0.539
16:36:47|0.5396
16:36:48|0.5396
16:36:49|0.5397
16:36:50|0.539
16:36:51|0.5395
16:36:52|0.5392
16:36:53|0.539
16:36:54|0.539
16:36:55|0.539
16:36:56|0.5391
16:36:57|0.5389
16:36:58|0.5389
16:36:59|0.5394
16:37:00|0.5394
16:37:01|0.539
16:37:02|0.5391
16:37:03|0.5391
16:37:05|0.5385
16:37:06|0.5389
16:37:07|0.5388
16:37:08|0.5388
16:37:09|0.5384
16:37:10|0.5391
16:37:11|0.5385
16:37:12|0.5391
16:37:14|0.5385
16:37:15|0.5386
16:37:16|0.5389
16:37:17|0.538
16:37:17|0.5379
16:37:19|0.5386
16:37:20|0.5386
16:37:21|0.5386
16:37:22|0.5387
16:37:23|0.5387
16:37:24|0.5387
16:37:25|0.5386
16:37:26|0.5386
16:37:26|0.5386
16:37:28|0.5387
16:37:29|0.5387
16:37:30|0.5384
16:37:31|0.5387
16:37:32|0.5387
16:37:33|0.5386
16:37:34|0.5387
16:37:35|0.5386
16:37:36|0.5386
16:37:37|0.5387
16:37:38|0.5387
16:37:39|0.5376
16:37:40|0.5376
16:37:41|0.5375
16:37:42|0.538
16:37:43|0.5377
16:37:44|0.5377
16:37:45|0.5377
16:37:46|0.5377
16:37:47|0.5367
16:37:48|0.5369
16:37:49|0.5373
16:37:50|0.5367
16:37:51|0.5369
16:37:52|0.5363
16:37:53|0.5367
16:37:54|0.5367
16:37:55|0.536
16:37:56|0.5367
16:37:57|0.5369
16:37:58|0.5367
16:37:59|0.5366
16:38:00|0.5365
16:38:01|0.5366
16:38:02|0.5366
16:38:03|0.5362
16:38:04|0.5366
16:38:05|0.5366
16:38:07|0.5362
16:38:07|0.5367
16:38:08|0.5362
16:38:09|0.5361
16:38:10|0.5366
16:38:11|0.5368
16:38:12|0.5371
16:38:13|0.5366
16:38:14|0.5361
16:38:15|0.536
16:38:16|0.5361
16:38:17|0.5357
16:38:18|0.5341
16:38:19|0.5349
16:38:20|0.5345
16:38:21|0.5345
16:38:22|0.5354
16:38:23|0.5366
16:38:24|0.536
16:38:26|0.5364
16:38:26|0.536
16:38:28|0.5359
16:38:29|0.5359
16:38:30|0.5359
16:38:31|0.5355
16:38:32|0.5352
16:38:33|0.5349
16:38:34|0.5349
16:38:35|0.5348
16:38:36|0.5352
16:38:37|0.5352
16:38:37|0.5351
16:38:39|0.5349
16:38:40|0.5349
16:38:41|0.5347
16:38:42|0.5348
16:38:43|0.5354
16:38:44|0.5354
16:38:44|0.5354
16:38:46|0.5353
16:38:47|0.5353
16:38:48|0.5353
16:38:49|0.5353
16:38:50|0.5354
16:38:51|0.5351
16:38:52|0.5349
16:38:53|0.5349
16:38:54|0.5349
16:38:55|0.5349
16:38:56|0.5353
16:38:57|0.535
16:38:58|0.5349
16:38:59|0.5353
16:39:00|0.5353
16:39:01|0.5354
16:39:02|0.5355
16:39:04|0.5353
16:39:04|0.5347
16:39:05|0.5351
16:39:06|0.535
16:39:08|0.535
16:39:09|0.535
16:39:10|0.535
16:39:11|0.5351
16:39:12|0.5345
16:39:13|0.5345
16:39:14|0.5352
16:39:16|0.5347
16:39:16|0.5347
16:39:17|0.5347
16:39:18|0.5347
16:39:19|0.5347
16:39:20|0.5347
16:39:21|0.5347
16:39:22|0.5347
16:39:23|0.5344
16:39:24|0.5344
16:39:25|0.5349
16:39:26|0.5345
16:39:27|0.5345
16:39:28|0.5347
16:39:29|0.5347
16:39:30|0.5345
16:39:31|0.5345
16:39:32|0.5345
16:39:33|0.5345
16:39:34|0.534
16:39:35|0.5341
16:39:36|0.5339
16:39:37|0.534
16:39:38|0.534
16:39:39|0.5339
16:39:41|0.5339
16:39:41|0.5339
16:39:42|0.5339
16:39:43|0.5342
16:39:44|0.5338
16:39:45|0.5337
16:39:46|0.5341
16:39:47|0.534
16:39:48|0.5339
16:39:49|0.5338
16:39:51|0.5332
16:39:51|0.5334
16:39:52|0.5338
16:39:53|0.5337
16:39:54|0.5339
16:39:55|0.5335
16:39:56|0.5337
16:39:57|0.5337
16:39:58|0.5339
16:39:59|0.534
16:40:00|0.5341
16:40:01|0.5347
16:40:03|0.5344
16:40:03|0.535
16:40:05|0.5347
16:40:05|0.5355
16:40:06|0.536
16:40:08|0.5362
16:40:09|0.5362
16:40:10|0.5368
16:40:11|0.5361
16:40:12|0.5367
16:40:14|0.5361
16:40:14|0.5361
16:40:15|0.5369
16:40:16|0.5369
16:40:17|0.5374
16:40:18|0.5371
16:40:19|0.5369
16:40:20|0.5371
16:40:21|0.5371
16:40:22|0.537
16:40:23|0.537
16:40:24|0.5369
16:40:25|0.5369
16:40:26|0.5369
16:40:27|0.537
16:40:28|0.5373
16:40:29|0.5372
16:40:30|0.5372
16:40:31|0.5372
16:40:32|0.538
16:40:33|0.5373
16:40:34|0.5373
16:40:35|0.5379
16:40:36|0.5373
16:40:37|0.5371
16:40:38|0.5374
16:40:39|0.5376
16:40:40|0.5376
16:40:41|0.5373
16:40:42|0.5373
16:40:43|0.5373
16:40:44|0.5369
16:40:45|0.5373
16:40:46|0.5367
16:40:47|0.5366
16:40:48|0.5362
16:40:49|0.5364
16:40:50|0.5367
16:40:51|0.537
16:40:52|0.5373
16:40:53|0.5367
16:40:54|0.5367
16:40:55|0.537
16:40:56|0.5374
16:40:57|0.5374
16:40:58|0.537
16:40:59|0.537
16:41:00|0.537
16:41:01|0.5375
16:41:02|0.5377
16:41:03|0.5375
16:41:04|0.5379
16:41:05|0.5378
16:41:06|0.5379
16:41:07|0.5379
16:41:08|0.5377
16:41:10|0.5377
16:41:11|0.5375
16:41:12|0.5378
16:41:13|0.5372
16:41:15|0.5372
16:41:16|0.537
16:41:17|0.537
16:41:18|0.5366
16:41:19|0.5367
16:41:19|0.5367
16:41:21|0.5362
16:41:22|0.5363
16:41:23|0.5363
16:41:23|0.5363
16:41:25|0.5363
16:41:25|0.5361
16:41:27|0.5365
16:41:28|0.5364
16:41:29|0.5364
16:41:29|0.5361
16:41:31|0.5361
16:41:32|0.5365
16:41:33|0.537
16:41:34|0.5364
16:41:35|0.5364
16:41:36|0.5364
16:41:37|0.5362
16:41:38|0.5362
16:41:39|0.5362
16:41:40|0.5362
16:41:41|0.5361
16:41:41|0.5361
16:41:43|0.5362
16:41:44|0.5362
16:41:45|0.5362
16:41:46|0.5363
16:41:47|0.536
16:41:48|0.5364
16:41:49|0.5364
16:41:50|0.5364
16:41:51|0.5367
16:41:52|0.5367
16:41:53|0.5367
16:41:54|0.5365
16:41:55|0.5365
16:41:56|0.5365
16:41:57|0.5361
16:41:58|0.5369
16:41:59|0.5367
16:42:00|0.5365
16:42:01|0.537
16:42:02|0.5371
16:42:03|0.5369
16:42:04|0.5369
16:42:05|0.536
16:42:06|0.5361
16:42:07|0.5361
16:42:08|0.5353
16:42:09|0.5351
16:42:10|0.5351
16:42:12|0.535
16:42:13|0.5346
16:42:14|0.5347
16:42:15|0.5347
16:42:16|0.5351
16:42:17|0.5355
16:42:18|0.5355
16:42:19|0.5353
16:42:20|0.5353
16:42:21|0.5353
16:42:22|0.535
16:42:23|0.5351
16:42:24|0.5354
16:42:25|0.5351
16:42:26|0.5346
16:42:27|0.5347
16:42:28|0.5347
16:42:29|0.5346
16:42:30|0.5347
16:42:31|0.5347
16:42:32|0.5349
16:42:33|0.5349
16:42:34|0.5349
16:42:35|0.5349
16:42:36|0.5345
16:42:37|0.5348
16:42:38|0.5349
16:42:39|0.5348
16:42:40|0.5347
16:42:41|0.5347
16:42:42|0.5344
16:42:43|0.5344
16:42:44|0.5345
16:42:45|0.5345
16:42:46|0.5349
16:42:47|0.5346
16:42:48|0.5346
16:42:49|0.5346
16:42:50|0.535
16:42:51|0.5349
16:42:52|0.5345
16:42:53|0.5345
16:42:54|0.5345
16:42:55|0.5351
16:42:56|0.5346
16:42:57|0.5342
16:42:58|0.5344
16:42:59|0.5345
16:43:00|0.5343
16:43:01|0.5342
16:43:02|0.534
16:43:03|0.5343
16:43:04|0.534
16:43:05|0.5342
16:43:06|0.534
16:43:07|0.5343
16:43:09|0.5346
16:43:09|0.5346
16:43:10|0.534
16:43:11|0.5345
16:43:12|0.5345
16:43:14|0.5343
16:43:14|0.5343
16:43:15|0.5342
16:43:17|0.5341
16:43:17|0.5342
16:43:19|0.5342
16:43:19|0.5345
16:43:20|0.5341
16:43:22|0.534
16:43:22|0.5338
16:43:23|0.5337
16:43:25|0.533
16:43:25|0.5329
16:43:27|0.5332
16:43:27|0.5337
16:43:29|0.5338
16:43:29|0.5342
16:43:31|0.5342
16:43:32|0.5342
16:43:33|0.5337
16:43:34|0.5342
16:43:35|0.5337
16:43:36|0.5337
16:43:37|0.5337
16:43:38|0.5337
16:43:39|0.5334
16:43:40|0.534
16:43:41|0.534
16:43:42|0.5334
16:43:43|0.5334
16:43:44|0.5334
16:43:45|0.5336
16:43:46|0.5338
16:43:47|0.5334
16:43:48|0.5334
16:43:49|0.5337
16:43:50|0.5337
16:43:51|0.5332
16:43:52|0.5331
16:43:53|0.5331
16:43:54|0.5333
16:43:55|0.5333
16:43:56|0.5333
16:43:57|0.5333
16:43:58|0.5333
16:43:59|0.5331
16:44:00|0.5331
16:44:01|0.5327
16:44:02|0.5327
16:44:03|0.5327
16:44:04|0.5327
16:44:06|0.5328
16:44:07|0.5328
16:44:07|0.5328
16:44:09|0.5327
16:44:10|0.5327
16:44:11|0.5327
16:44:12|0.5327
16:44:14|0.5327
16:44:14|0.5327
16:44:15|0.5325
16:44:17|0.5324
16:44:18|0.5325
16:44:19|0.5327
16:44:20|0.5324
16:44:21|0.5321
16:44:22|0.5321
16:44:23|0.5318
16:44:24|0.5312
16:44:26|0.5325
16:44:26|0.5327
16:44:27|0.5327
16:44:28|0.5322
16:44:30|0.5321
16:44:31|0.5321
16:44:32|0.5323
16:44:32|0.532
16:44:33|0.5317
16:44:35|0.532
16:44:35|0.5318
16:44:37|0.532
16:44:37|0.5323
16:44:39|0.5323
16:44:40|0.5323
16:44:40|0.5323
16:44:41|0.5322
16:44:42|0.5325
16:44:44|0.5325
16:44:45|0.5322
16:44:46|0.5322
16:44:46|0.5324
16:44:47|0.5323
16:44:48|0.5323
16:44:49|0.5324
16:44:50|0.5326
16:44:52|0.5326
16:44:52|0.533
16:44:54|0.5328
16:44:54|0.5331
16:44:55|0.5334
16:44:57|0.5335
16:44:58|0.5359
16:44:59|0.5366
16:45:00|0.5342
16:45:00|0.5341
16:45:01|0.5338
16:45:03|0.5343
16:45:04|0.5342
16:45:05|0.5343
16:45:05|0.5351
16:45:06|0.5354
16:45:07|0.5365
16:45:09|0.5365
16:45:10|0.5365
16:45:11|0.5361
16:45:12|0.5364
16:45:13|0.5367
16:45:14|0.5373
16:45:16|0.5369
16:45:16|0.5369
16:45:17|0.5363
16:45:18|0.5359
16:45:20|0.5359
16:45:20|0.5362
16:45:21|0.5364
16:45:22|0.5365
16:45:23|0.5365
16:45:24|0.5366
16:45:25|0.5373
16:45:26|0.5369
16:45:27|0.5372
16:45:28|0.5373
16:45:30|0.5372
16:45:30|0.5373
16:45:31|0.5373
16:45:33|0.5375
16:45:34|0.5375
16:45:34|0.5372
16:45:36|0.538
16:45:36|0.5379
16:45:37|0.5391
16:45:39|0.5404
16:45:40|0.5405
16:45:41|0.5403
16:45:42|0.5398
16:45:43|0.5398
16:45:44|0.5397
16:45:44|0.541
16:45:46|0.541
16:45:47|0.5409
16:45:47|0.5411
16:45:49|0.5416
16:45:50|0.5422
16:45:51|0.543
16:45:51|0.544
16:45:53|0.5447
16:45:54|0.542
16:45:55|0.5417
16:45:56|0.5415
16:45:57|0.5418
16:45:58|0.5418
16:45:59|0.5416
16:46:00|0.5422
16:46:01|0.5427
16:46:02|0.5427
16:46:03|0.542
16:46:04|0.5428
16:46:05|0.5429
16:46:06|0.5427
16:46:07|0.5432
16:46:07|0.5431
16:46:09|0.5424
16:46:10|0.5423
16:46:10|0.5429
16:46:11|0.5429
16:46:13|0.5425
16:46:14|0.5427
16:46:15|0.5423
16:46:17|0.5425
16:46:18|0.5426
16:46:19|0.5429
16:46:19|0.5429
16:46:21|0.5433
16:46:22|0.5432
16:46:23|0.5427
16:46:24|0.5427
16:46:25|0.5428
16:46:26|0.543
16:46:27|0.543
16:46:28|0.543
16:46:29|0.543
16:46:30|0.5427
16:46:31|0.5429
16:46:32|0.5433
16:46:33|0.543
16:46:34|0.5433
16:46:35|0.5433
16:46:36|0.5433
16:46:38|0.5433
16:46:38|0.543
16:46:39|0.5428
16:46:40|0.543
16:46:41|0.5432
16:46:42|0.5433
16:46:43|0.5434
16:46:44|0.5435
16:46:45|0.5435
16:46:46|0.5429
16:46:48|0.543
16:46:49|0.5439
16:46:49|0.5439
16:46:50|0.544
16:46:51|0.5435
16:46:52|0.5435
16:46:53|0.5434
16:46:54|0.5437
16:46:55|0.5437
16:46:56|0.5437
16:46:58|0.5437
16:46:59|0.5437
16:47:00|0.5439
16:47:01|0.5436
16:47:02|0.5435
16:47:03|0.5436
16:47:04|0.5436
16:47:04|0.5434
16:47:06|0.5435
16:47:07|0.544
16:47:08|0.5437
16:47:09|0.5435
16:47:10|0.5435
16:47:11|0.5437
16:47:12|0.5433
16:47:13|0.5431
16:47:14|0.5435
16:47:15|0.543
16:47:16|0.543
16:47:17|0.543
16:47:18|0.5436
16:47:19|0.5436
16:47:20|0.5443
16:47:21|0.5446
16:47:22|0.5447
16:47:23|0.5444
16:47:24|0.5445
16:47:25|0.5437
16:47:26|0.5442
16:47:28|0.5442
16:47:28|0.5445
16:47:29|0.5446
16:47:30|0.5447
16:47:31|0.5443
16:47:32|0.5448
16:47:33|0.5448
16:47:34|0.5449
16:47:36|0.5447
16:47:37|0.5447
16:47:37|0.5455
16:47:39|0.5451
16:47:40|0.5451
16:47:41|0.5457
16:47:41|0.5455
16:47:42|0.5455
16:47:44|0.5455
16:47:44|0.5457
16:47:45|0.546
16:47:46|0.5463
16:47:47|0.5464
16:47:48|0.5464
16:47:50|0.5467
16:47:51|0.5465
16:47:52|0.5463
16:47:52|0.5463
16:47:53|0.546
16:47:55|0.5461
16:47:56|0.5463
16:47:57|0.5452
16:47:57|0.5455
16:47:58|0.5455
16:48:00|0.5454
16:48:00|0.5456
16:48:01|0.545
16:48:03|0.5449
16:48:03|0.5451
16:48:04|0.5447
16:48:06|0.5447
16:48:06|0.5446
16:48:08|0.545
16:48:08|0.5447
16:48:09|0.545
16:48:11|0.5446
16:48:11|0.5446
16:48:12|0.5446
16:48:13|0.5441
16:48:15|0.5438
16:48:16|0.5431
16:48:17|0.5435
16:48:18|0.5435
16:48:19|0.5436
16:48:21|0.5436
16:48:21|0.5439
16:48:23|0.5442
16:48:24|0.5444
16:48:24|0.5448
16:48:26|0.5441
16:48:27|0.5444
16:48:28|0.5441
16:48:28|0.5441
16:48:29|0.5446
16:48:31|0.5441
16:48:32|0.5444
16:48:32|0.5445
16:48:33|0.5445
16:48:35|0.5439
16:48:36|0.5444
16:48:36|0.5444
16:48:37|0.5444
16:48:38|0.5444
16:48:40|0.5444
16:48:40|0.544
16:48:42|0.5439
16:48:43|0.544
16:48:44|0.5437
16:48:45|0.5437
16:48:46|0.544
16:48:47|0.544
16:48:48|0.5441
16:48:49|0.544
16:48:50|0.5444
16:48:51|0.5444
16:48:52|0.5444
16:48:53|0.544
16:48:54|0.544
16:48:55|0.5435
16:48:56|0.5433
16:48:57|0.5433
16:48:58|0.5436
16:48:59|0.5433
16:49:00|0.5433
16:49:01|0.5433
16:49:02|0.542
16:49:03|0.5421
16:49:04|0.5424
16:49:05|0.5414
16:49:06|0.5418
16:49:07|0.5427
16:49:08|0.5421
16:49:09|0.5424
16:49:10|0.5424
16:49:11|0.5424
16:49:12|0.5427
16:49:13|0.5424
16:49:14|0.5424
16:49:15|0.5429
16:49:16|0.5426
16:49:18|0.5428
16:49:18|0.5423
16:49:19|0.543
16:49:20|0.5431
16:49:21|0.5431
16:49:22|0.5429
16:49:23|0.5433
16:49:24|0.5436
16:49:25|0.5436
16:49:26|0.5439
16:49:27|0.5444
16:49:28|0.5442
16:49:30|0.5447
16:49:31|0.5447
16:49:32|0.5447
16:49:32|0.5447
16:49:33|0.5447
16:49:35|0.545
16:49:35|0.5444
16:49:36|0.5447
16:49:37|0.5447
16:49:38|0.5446
16:49:39|0.5447
16:49:40|0.5447
16:49:41|0.5442
16:49:43|0.5442
16:49:44|0.5437
16:49:44|0.5436
16:49:45|0.5438
16:49:47|0.5437
16:49:48|0.5437
16:49:49|0.5437
16:49:49|0.5437
16:49:51|0.5437
16:49:51|0.5435
16:49:52|0.5435
16:49:53|0.5435
16:49:54|0.5431
16:49:55|0.5431
16:49:57|0.5425
16:49:57|0.5425
16:49:58|0.543
16:50:00|0.5425
16:50:01|0.5433
16:50:02|0.5433
16:50:03|0.5433
16:50:04|0.5433
16:50:05|0.5437
16:50:06|0.5439
16:50:07|0.5436
16:50:07|0.5437
16:50:09|0.544
16:50:09|0.544
16:50:11|0.5438
16:50:12|0.5444
16:50:13|0.5438
16:50:14|0.5438
16:50:14|0.5438
16:50:16|0.5438
16:50:17|0.5434
16:50:18|0.5432
16:50:19|0.5432
16:50:20|0.5422
16:50:21|0.5422
16:50:22|0.5426
16:50:24|0.5426
16:50:24|0.5426
16:50:25|0.5424
16:50:26|0.5425
16:50:27|0.542
16:50:28|0.5423
16:50:29|0.5421
16:50:30|0.5421
16:50:31|0.5423
16:50:32|0.542
16:50:33|0.542
16:50:34|0.542
16:50:35|0.542
16:50:36|0.5419
16:50:37|0.5419
16:50:38|0.5423
16:50:39|0.5415
16:50:40|0.542
16:50:41|0.5415
16:50:42|0.5415
16:50:43|0.5418
16:50:44|0.5416
16:50:45|0.5415
16:50:46|0.5415
16:50:47|0.5417
16:50:48|0.5417
16:50:49|0.5417
16:50:50|0.5415
16:50:51|0.5414
16:50:52|0.5414
16:50:53|0.5415
16:50:54|0.5413
16:50:55|0.5413
16:50:56|0.5412
16:50:57|0.5412
16:50:58|0.5414
16:50:59|0.5414
16:51:00|0.5413
16:51:01|0.5417
16:51:02|0.5413
16:51:03|0.5413
16:51:04|0.5413
16:51:05|0.5414
16:51:06|0.5414
16:51:07|0.5414
16:51:08|0.5417
16:51:09|0.5417
16:51:10|0.5415
16:51:11|0.5415
16:51:12|0.5418
16:51:13|0.5418
16:51:14|0.5417
16:51:15|0.5417
16:51:16|0.5416
16:51:17|0.5417
16:51:19|0.5423
16:51:20|0.542
16:51:21|0.5426
16:51:23|0.5423
16:51:23|0.5423
16:51:24|0.5423
16:51:25|0.5423
16:51:26|0.5427
16:51:27|0.5429
16:51:28|0.5429
16:51:29|0.5429
16:51:30|0.5429
16:51:31|0.5432
16:51:32|0.5433
16:51:33|0.5433
16:51:34|0.5436
16:51:36|0.5436
16:51:36|0.5436
16:51:37|0.5436
16:51:38|0.5432
16:51:40|0.543
16:51:40|0.5436
16:51:42|0.5435
16:51:42|0.5435
16:51:44|0.5438
16:51:45|0.5438
16:51:46|0.5439
16:51:47|0.5438
16:51:48|0.5433
16:51:49|0.5433
16:51:50|0.5433
16:51:50|0.5438
16:51:52|0.5433
16:51:53|0.543
16:51:54|0.5434
16:51:55|0.5435
16:51:56|0.5434
16:51:57|0.5434
16:51:58|0.5434
16:51:59|0.5434
16:52:00|0.5434
16:52:01|0.5436
16:52:02|0.5431
16:52:04|0.5434
16:52:04|0.5434
16:52:05|0.5434
16:52:06|0.5434
16:52:07|0.5428
16:52:08|0.5427
16:52:09|0.5425
16:52:10|0.5429
16:52:11|0.5429
16:52:12|0.5429
16:52:13|0.5427
16:52:14|0.5422
16:52:15|0.5426
16:52:16|0.5426
16:52:17|0.5426
16:52:18|0.5426
16:52:20|0.5425
16:52:21|0.5425
16:52:22|0.5425
16:52:23|0.5426
16:52:24|0.5426
16:52:25|0.5422
16:52:26|0.542
16:52:27|0.5418
16:52:28|0.5418
16:52:29|0.5421
16:52:30|0.542
16:52:31|0.5418
16:52:32|0.5417
16:52:33|0.5413
16:52:34|0.5412
16:52:35|0.5412
16:52:36|0.5411
16:52:37|0.541
16:52:38|0.541
16:52:39|0.541
16:52:40|0.541
16:52:41|0.541
16:52:42|0.541
16:52:43|0.5417
16:52:44|0.5417
16:52:45|0.5416
16:52:46|0.5416
16:52:47|0.5413
16:52:48|0.5411
16:52:49|0.5412
16:52:50|0.5412
16:52:51|0.541
16:52:52|0.5412
16:52:53|0.5412
16:52:54|0.541
16:52:55|0.5409
16:52:56|0.5409
16:52:57|0.541
16:52:59|0.541
16:52:59|0.541
16:53:00|0.541
16:53:01|0.541
16:53:02|0.541
16:53:03|0.541
16:53:04|0.5407
16:53:05|0.541
16:53:06|0.5409
16:53:07|0.5413
16:53:08|0.5415
16:53:09|0.5415
16:53:10|0.5415
16:53:11|0.5415
16:53:13|0.5417
16:53:14|0.5417
16:53:15|0.5417
16:53:16|0.5417
16:53:17|0.5417
16:53:17|0.5416
16:53:18|0.5417
16:53:19|0.5417
16:53:21|0.5416
16:53:22|0.5416
16:53:24|0.5415
16:53:24|0.5415
16:53:26|0.5417
16:53:27|0.5417
16:53:28|0.541
16:53:29|0.541
16:53:30|0.541
16:53:31|0.5409
16:53:32|0.5409
16:53:33|0.5413
16:53:34|0.5414
16:53:35|0.5414
16:53:36|0.5409
16:53:37|0.5413
16:53:38|0.5413
16:53:39|0.5413
16:53:40|0.5413
16:53:41|0.5413
16:53:42|0.5413
16:53:43|0.5413
16:53:44|0.5413
16:53:45|0.5413
16:53:46|0.5413
16:53:47|0.5409
16:53:48|0.5409
16:53:49|0.5409
16:53:50|0.5411
16:53:51|0.5411
16:53:52|0.5411
16:53:53|0.5408
16:53:54|0.5401
16:53:55|0.5406
16:53:56|0.5401
16:53:57|0.5401
16:53:58|0.5403
16:53:59|0.5398
16:54:00|0.5399
16:54:01|0.5395
16:54:02|0.5395
16:54:03|0.5393
16:54:04|0.5393
16:54:05|0.539
16:54:06|0.5394
16:54:07|0.5395
16:54:08|0.5395
16:54:09|0.5395
16:54:10|0.5395
16:54:11|0.5395
16:54:12|0.5395
16:54:13|0.5395
16:54:14|0.5394
16:54:15|0.5391
16:54:16|0.539
16:54:17|0.539
16:54:18|0.5387
16:54:19|0.5387
16:54:20|0.5387
16:54:21|0.5384
16:54:22|0.5381
16:54:23|0.5384
16:54:24|0.5386
16:54:25|0.5381
16:54:26|0.5381
16:54:27|0.539
16:54:28|0.5385
16:54:30|0.539
16:54:31|0.5391
16:54:32|0.5395
16:54:32|0.5395
16:54:34|0.5399
16:54:35|0.5399
16:54:36|0.5401
16:54:37|0.5405
16:54:38|0.5405
16:54:39|0.5403
16:54:40|0.5401
16:54:41|0.5405
16:54:42|0.54
16:54:43|0.5397
16:54:44|0.5394
16:54:46|0.5393
16:54:46|0.5396
16:54:47|0.54
16:54:48|0.5399
16:54:49|0.5399
16:54:50|0.5399
16:54:52|0.5394
16:54:53|0.5397
16:54:53|0.5397
16:54:55|0.5389
16:54:56|0.5398
16:54:57|0.5398
16:54:57|0.5398
16:54:58|0.5399
16:55:00|0.5401
16:55:01|0.541
16:55:01|0.5411
16:55:02|0.5411
16:55:03|0.5406
16:55:04|0.5415
16:55:06|0.5414
16:55:06|0.5414
16:55:07|0.542
16:55:08|0.542
16:55:09|0.5418
16:55:10|0.5421
16:55:11|0.542
16:55:12|0.542
16:55:13|0.5422
16:55:15|0.5428
16:55:15|0.543
16:55:17|0.5427
16:55:17|0.5425
16:55:19|0.5425
16:55:20|0.5421
16:55:21|0.5422
16:55:22|0.5424
16:55:23|0.5423
16:55:24|0.5423
16:55:26|0.5423
16:55:27|0.5428
16:55:27|0.5421
16:55:29|0.5421
16:55:30|0.5422
16:55:30|0.542
16:55:32|0.542
16:55:32|0.542
16:55:34|0.5421
16:55:35|0.5413
16:55:36|0.5411
16:55:37|0.5406
16:55:38|0.5408
16:55:39|0.5408
16:55:40|0.5407
16:55:41|0.5411
16:55:42|0.5415
16:55:43|0.5413
16:55:44|0.5412
16:55:45|0.541
16:55:46|0.5408
16:55:47|0.5414
16:55:48|0.5415
16:55:49|0.5413
16:55:50|0.5417
16:55:51|0.5415
16:55:52|0.5413
16:55:53|0.5414
16:55:54|0.541
16:55:55|0.541
16:55:56|0.541
16:55:57|0.5412
16:55:58|0.5413
16:55:59|0.5415
16:56:00|0.5415
16:56:01|0.5415
16:56:02|0.5411
16:56:03|0.5414
16:56:04|0.5411
16:56:05|0.5411
16:56:06|0.5413
16:56:07|0.5411
16:56:08|0.5413
16:56:09|0.541
16:56:10|0.5412
16:56:11|0.5409
16:56:12|0.5409
16:56:13|0.5411
16:56:14|0.5411
16:56:15|0.541
16:56:16|0.5411
16:56:17|0.5412
16:56:18|0.5411
16:56:19|0.5415
16:56:20|0.5418
16:56:21|0.5418
16:56:22|0.5418
16:56:23|0.5417
16:56:25|0.5418
16:56:25|0.5417
16:56:27|0.5418
16:56:28|0.5418
16:56:29|0.5421
16:56:30|0.5422
16:56:30|0.5425
16:56:32|0.5425
16:56:33|0.5425
16:56:34|0.5427
16:56:35|0.5425
16:56:36|0.542
16:56:37|0.5421
16:56:37|0.5421
16:56:39|0.5421
16:56:39|0.5422
16:56:40|0.5422
16:56:42|0.5429
16:56:43|0.5428
16:56:44|0.5428
16:56:45|0.5434
16:56:46|0.5436
16:56:47|0.5427
16:56:48|0.5426
16:56:49|0.5426
16:56:50|0.5425
16:56:51|0.5425
16:56:51|0.5427
16:56:53|0.5433
16:56:54|0.5434
16:56:55|0.5429
16:56:55|0.5425
16:56:57|0.5433
16:56:58|0.5432
16:56:59|0.543
16:57:00|0.543
16:57:01|0.5428
16:57:02|0.5423
16:57:03|0.5424
16:57:04|0.5423
16:57:05|0.5424
16:57:06|0.5422
16:57:07|0.5426
16:57:08|0.5424
16:57:09|0.543
16:57:10|0.543
16:57:11|0.5432
16:57:12|0.5424
16:57:13|0.5424
16:57:14|0.5425
16:57:15|0.5422
16:57:16|0.5424
16:57:17|0.5424
16:57:18|0.5425
16:57:18|0.5425
16:57:20|0.5425
16:57:20|0.5425
16:57:21|0.5427
16:57:23|0.5427
16:57:24|0.5427
16:57:25|0.5436
16:57:26|0.5439
16:57:27|0.5444
16:57:28|0.5443
16:57:29|0.5445
16:57:30|0.5445
16:57:31|0.5439
16:57:32|0.5443
16:57:33|0.5443
16:57:34|0.5443
16:57:35|0.5437
16:57:36|0.5437
16:57:37|0.544
16:57:38|0.544
16:57:39|0.544
16:57:41|0.544
16:57:41|0.5442
16:57:42|0.5442
16:57:43|0.5442
16:57:44|0.5441
16:57:45|0.5442
16:57:46|0.5445
16:57:47|0.5445
16:57:48|0.5453
16:57:49|0.5457
16:57:50|0.5457
16:57:51|0.5457
16:57:52|0.5455
16:57:53|0.5448
16:57:54|0.545
16:57:55|0.5461
16:57:56|0.5461
16:57:57|0.5456
16:57:58|0.5456
16:57:59|0.5456
16:58:00|0.5455
16:58:01|0.5457
16:58:02|0.546
16:58:03|0.5452
16:58:04|0.5453
16:58:05|0.5452
16:58:06|0.5463
16:58:07|0.5463
16:58:08|0.5461
16:58:09|0.5462
16:58:10|0.5466
16:58:11|0.5466
16:58:12|0.5471
16:58:13|0.5465
16:58:14|0.5465
16:58:15|0.5467
16:58:16|0.5461
16:58:17|0.5462
16:58:18|0.5469
16:58:19|0.5464
16:58:20|0.5467
16:58:22|0.5461
16:58:23|0.5466
16:58:23|0.5463
16:58:24|0.546
16:58:26|0.5462
16:58:26|0.5462
16:58:28|0.5457
16:58:29|0.5455
16:58:30|0.5458
16:58:31|0.5458
16:58:32|0.5455
16:58:33|0.5453
16:58:34|0.5452
16:58:35|0.5447
16:58:36|0.5442
16:58:37|0.5438
16:58:38|0.5434
16:58:39|0.5439
16:58:39|0.5439
16:58:40|0.5437
16:58:42|0.5437
16:58:43|0.5437
16:58:44|0.5434
16:58:45|0.5435
16:58:46|0.5429
16:58:46|0.5429
16:58:48|0.5431
16:58:48|0.5427
16:58:50|0.5426
16:58:51|0.5426
16:58:52|0.543
16:58:53|0.543
16:58:54|0.5431
16:58:55|0.5433
16:58:56|0.5433
16:58:57|0.5431
16:58:58|0.5431
16:58:59|0.5431
16:59:00|0.5439
16:59:01|0.5439
16:59:03|0.5439
16:59:03|0.5439
16:59:04|0.5438
16:59:05|0.5443
16:59:06|0.5443
16:59:07|0.5443
16:59:08|0.5443
16:59:09|0.5443
16:59:10|0.5442
16:59:11|0.5442
16:59:12|0.5442
16:59:13|0.5441
16:59:14|0.5441
16:59:15|0.5443
16:59:16|0.5443
16:59:17|0.5443
16:59:18|0.5443
16:59:19|0.5443
16:59:20|0.5441
16:59:21|0.5439
16:59:22|0.5445
16:59:23|0.5451
16:59:24|0.5451
16:59:25|0.5449
16:59:26|0.5449
16:59:28|0.5455
16:59:29|0.5451
16:59:30|0.5451
16:59:31|0.5449
16:59:31|0.5445
16:59:33|0.5445
16:59:34|0.544
16:59:35|0.5445
16:59:36|0.5445
16:59:37|0.5445
16:59:38|0.5446
16:59:39|0.5444
16:59:40|0.5444
16:59:41|0.5443
16:59:42|0.5444
16:59:43|0.5446
16:59:44|0.5446
16:59:45|0.5446
16:59:46|0.5442
16:59:47|0.5445
16:59:48|0.5447
16:59:49|0.5446
16:59:50|0.5446
16:59:51|0.5447
16:59:52|0.5447
16:59:53|0.5445
16:59:54|0.5451
16:59:55|0.5451
16:59:56|0.5444
16:59:57|0.5444
16:59:58|0.5444
16:59:59|0.5444
17:00:00|0.5451
17:00:01|0.5449
17:00:02|0.5438
17:00:03|0.544
17:00:04|0.5437
17:00:05|0.5436
17:00:06|0.5436
17:00:07|0.5429
17:00:08|0.5431
17:00:09|0.5427
17:00:10|0.5427
17:00:11|0.5428
17:00:12|0.5428
17:00:13|0.5426
17:00:14|0.5426
17:00:15|0.5426
17:00:16|0.5426
17:00:17|0.5424
17:00:18|0.5426
17:00:19|0.5425
17:00:20|0.5424
17:00:21|0.542
17:00:22|0.5415
17:00:23|0.5411
17:00:24|0.5411
17:00:25|0.541
17:00:26|0.5414
17:00:27|0.5404
17:00:29|0.5408
17:00:29|0.5408
17:00:30|0.5409
17:00:31|0.5408
17:00:32|0.5408
17:00:33|0.5408
17:00:35|0.5415
17:00:36|0.5413
17:00:37|0.5419
17:00:38|0.5419
17:00:39|0.5419
17:00:40|0.542
17:00:41|0.5419
17:00:42|0.5419
17:00:43|0.5419
17:00:44|0.5416
17:00:45|0.5422
17:00:46|0.5421
17:00:47|0.5421
17:00:48|0.5421
17:00:49|0.5421
17:00:50|0.542
17:00:51|0.5421
17:00:52|0.5421
17:00:53|0.5421
17:00:55|0.5423
17:00:55|0.5424
17:00:57|0.5424
17:00:57|0.5424
17:00:58|0.5424
17:01:00|0.5424
17:01:00|0.5425
17:01:01|0.5425
17:01:02|0.5425
17:01:03|0.5425
17:01:04|0.5424
17:01:06|0.5431
17:01:06|0.5431
17:01:08|0.5432
17:01:08|0.544
17:01:09|0.5438
17:01:10|0.5435
17:01:11|0.544
17:01:13|0.5435
17:01:13|0.5435
17:01:14|0.5435
17:01:15|0.544
17:01:17|0.5438
17:01:17|0.544
17:01:18|0.544
17:01:19|0.5438
17:01:21|0.544
17:01:22|0.5442
17:01:22|0.5442
17:01:23|0.5453
17:01:25|0.5451
17:01:26|0.5448
17:01:26|0.5454
17:01:27|0.5454
17:01:29|0.5451
17:01:30|0.5451
17:01:31|0.5451
17:01:32|0.5453
17:01:34|0.5451
17:01:34|0.5451
17:01:36|0.5451
17:01:36|0.5452
17:01:38|0.5452
17:01:38|0.5452
17:01:39|0.5452
17:01:41|0.5452
17:01:42|0.5456
17:01:43|0.5456
17:01:44|0.5455
17:01:45|0.5452
17:01:46|0.5454
17:01:47|0.5455
17:01:48|0.5452
17:01:49|0.5455
17:01:50|0.5455
17:01:51|0.5457
17:01:52|0.5457
17:01:53|0.5457
17:01:54|0.5471
17:01:55|0.5469
17:01:56|0.5472
17:01:57|0.5467
17:01:58|0.5466
17:01:59|0.5466
17:02:00|0.5463
17:02:01|0.5463
17:02:02|0.5464
17:02:03|0.5464
17:02:04|0.5464
17:02:05|0.5464
17:02:06|0.5464
17:02:08|0.5472
17:02:08|0.547
17:02:09|0.5477
17:02:10|0.5474
17:02:12|0.5468
17:02:12|0.5467
17:02:13|0.5466
17:02:14|0.5466
17:02:16|0.5469
17:02:16|0.5465
17:02:18|0.5465
17:02:19|0.5469
17:02:20|0.5474
17:02:21|0.5474
17:02:22|0.5474
17:02:23|0.5469
17:02:24|0.547
17:02:25|0.5471
17:02:26|0.5472
17:02:26|0.547
17:02:28|0.5477
17:02:28|0.548
17:02:30|0.548
17:02:31|0.548
17:02:32|0.5479
17:02:33|0.5477
17:02:34|0.548
17:02:35|0.548
17:02:36|0.5478
17:02:37|0.5478
17:02:39|0.5476
17:02:39|0.5478
17:02:40|0.5478
17:02:41|0.5478
17:02:42|0.5478
17:02:43|0.5477
17:02:44|0.5477
17:02:45|0.5477
17:02:46|0.5476
17:02:47|0.5475
17:02:48|0.5475
17:02:49|0.5477
17:02:50|0.5477
17:02:51|0.5474
17:02:52|0.5476
17:02:53|0.5476
17:02:54|0.5477
17:02:55|0.5477
17:02:57|0.5476
17:02:58|0.5477
17:02:58|0.5473
17:03:00|0.5473
17:03:01|0.5477
17:03:02|0.547
17:03:03|0.5464
17:03:03|0.5462
17:03:04|0.5462
17:03:06|0.5461
17:03:06|0.5459
17:03:07|0.546
17:03:08|0.5459
17:03:09|0.5462
17:03:10|0.5462
17:03:11|0.5461
17:03:12|0.5461
17:03:13|0.5457
17:03:14|0.5457
17:03:15|0.5457
17:03:17|0.5465
17:03:18|0.5465
17:03:18|0.5463
17:03:19|0.5463
17:03:21|0.5463
17:03:21|0.5467
17:03:23|0.5472
17:03:24|0.5465
17:03:24|0.5468
17:03:26|0.5468
17:03:27|0.5464
17:03:27|0.5464
17:03:28|0.5461
17:03:30|0.5468
17:03:30|0.5464
17:03:32|0.547
17:03:33|0.5475
17:03:33|0.5475
17:03:34|0.5475
17:03:36|0.5477
17:03:37|0.5477
17:03:38|0.5479
17:03:39|0.548
17:03:40|0.5485
17:03:41|0.549
17:03:42|0.549
17:03:43|0.5491
17:03:44|0.549
17:03:45|0.5494
17:03:46|0.5495
17:03:47|0.5495
17:03:48|0.5494
17:03:49|0.5494
17:03:50|0.5494
17:03:51|0.5492
17:03:52|0.5487
17:03:53|0.5483
17:03:54|0.5485
17:03:55|0.5482
17:03:56|0.5484
17:03:57|0.548
17:03:58|0.5478
17:03:59|0.5478
17:04:00|0.5473
17:04:00|0.547
17:04:02|0.5472
17:04:03|0.5474
17:04:04|0.5472
17:04:05|0.547
17:04:06|0.5471
17:04:07|0.5471
17:04:08|0.5472
17:04:09|0.5466
17:04:10|0.5473
17:04:11|0.5473
17:04:12|0.5473
17:04:13|0.5468
17:04:13|0.547
17:04:14|0.5473
17:04:16|0.5468
17:04:17|0.5468
17:04:17|0.5471
17:04:18|0.5465
17:04:20|0.5465
17:04:20|0.5465
17:04:22|0.5461
17:04:23|0.5461
17:04:24|0.5457
17:04:25|0.5457
17:04:26|0.5454
17:04:27|0.5452
17:04:28|0.546
17:04:29|0.5459
17:04:30|0.5457
17:04:31|0.5457
17:04:32|0.5466
17:04:33|0.5462
17:04:34|0.5459
17:04:35|0.5463
17:04:37|0.5463
17:04:37|0.5457
17:04:38|0.5454
17:04:39|0.5459
17:04:40|0.5458
17:04:42|0.5455
17:04:43|0.5455
17:04:44|0.5455
17:04:45|0.5455
17:04:46|0.5455
17:04:47|0.545
17:04:48|0.5453
17:04:49|0.5448
17:04:50|0.545
17:04:51|0.545
17:04:52|0.545
17:04:53|0.545
17:04:54|0.544
17:04:55|0.5441
17:04:56|0.5441
17:04:57|0.5439
17:04:58|0.5439
17:04:59|0.544
17:05:00|0.544
17:05:01|0.544
17:05:02|0.5437
17:05:03|0.5431
17:05:04|0.5438
17:05:05|0.544
17:05:06|0.5449
17:05:07|0.5447
17:05:08|0.5447
17:05:09|0.5447
17:05:10|0.545
17:05:11|0.545
17:05:12|0.545
17:05:13|0.5446
17:05:14|0.5445
17:05:15|0.5441
17:05:16|0.544
17:05:17|0.5439
17:05:18|0.5438
17:05:19|0.5445
17:05:20|0.5444
17:05:21|0.5441
17:05:22|0.544
17:05:23|0.544
17:05:24|0.5448
17:05:25|0.544
17:05:26|0.544
17:05:27|0.544
17:05:28|0.5441
17:05:29|0.5441
17:05:30|0.5441
17:05:31|0.5437
17:05:32|0.5438
17:05:34|0.544
17:05:35|0.5436
17:05:35|0.5435
17:05:37|0.5435
17:05:38|0.5435
17:05:39|0.5431
17:05:40|0.5429
17:05:41|0.5429
17:05:42|0.5412
17:05:43|0.5423
17:05:44|0.5423
17:05:45|0.5416
17:05:46|0.5412
17:05:47|0.5412
17:05:48|0.5413
17:05:49|0.5417
17:05:50|0.5412
17:05:51|0.5409
17:05:52|0.5409
17:05:53|0.5409
17:05:54|0.5412
17:05:55|0.5409
17:05:56|0.5414
17:05:57|0.5412
17:05:58|0.5415
17:05:59|0.541
17:06:00|0.5415
17:06:01|0.5406
17:06:02|0.5404
17:06:03|0.5403
17:06:04|0.54
17:06:05|0.5407
17:06:06|0.5399
17:06:07|0.5395
17:06:08|0.5391
17:06:09|0.5388
17:06:10|0.5394
17:06:11|0.5397
17:06:12|0.5393
17:06:13|0.5396
17:06:14|0.5399
17:06:15|0.5394
17:06:16|0.5393
17:06:17|0.5393
17:06:19|0.5383
17:06:19|0.5384
17:06:21|0.5384
17:06:21|0.5382
17:06:22|0.5384
17:06:24|0.5388
17:06:24|0.5388
17:06:26|0.5384
17:06:27|0.5382
17:06:27|0.5379
17:06:28|0.538
17:06:30|0.5386
17:06:31|0.5386
17:06:31|0.5386
17:06:32|0.5386
17:06:34|0.5385
17:06:35|0.5385
17:06:36|0.5389
17:06:37|0.5387
17:06:37|0.5385
17:06:39|0.5396
17:06:40|0.54
17:06:41|0.5394
17:06:42|0.5396
17:06:43|0.5402
17:06:43|0.5406
17:06:45|0.5405
17:06:46|0.5412
17:06:47|0.5409
17:06:48|0.5406
17:06:49|0.5406
17:06:50|0.5406
17:06:51|0.5406
17:06:52|0.5404
17:06:53|0.5404
17:06:53|0.5404
17:06:55|0.5404
17:06:56|0.5403
17:06:57|0.5403
17:06:58|0.5403
17:06:58|0.5402
17:07:00|0.5399
17:07:00|0.5396
17:07:02|0.5394
17:07:03|0.5394
17:07:04|0.5393
17:07:05|0.5388
17:07:06|0.5388
17:07:07|0.5388
17:07:08|0.5386
17:07:09|0.5386
17:07:10|0.539
17:07:11|0.5387
17:07:12|0.5386
17:07:13|0.5391
17:07:14|0.539
17:07:15|0.539
17:07:16|0.5386
17:07:17|0.5386
17:07:18|0.5386
17:07:19|0.5384
17:07:20|0.5388
17:07:21|0.5384
17:07:22|0.5384
17:07:23|0.5382
17:07:24|0.538
17:07:25|0.5378
17:07:26|0.538
17:07:27|0.5374
17:07:28|0.538
17:07:29|0.5375
17:07:30|0.5376
17:07:31|0.5373
17:07:32|0.5373
17:07:33|0.537
17:07:34|0.5372
17:07:36|0.5366
17:07:37|0.5367
17:07:38|0.5367
17:07:39|0.5364
17:07:39|0.5364
17:07:41|0.5368
17:07:42|0.5368
17:07:43|0.5366
17:07:44|0.5372
17:07:45|0.5374
17:07:46|0.538
17:07:48|0.5381
17:07:48|0.5377
17:07:49|0.5375
17:07:50|0.5375
17:07:51|0.5375
17:07:52|0.5375
17:07:53|0.5379
17:07:54|0.5383
17:07:55|0.5378
17:07:56|0.5376
17:07:57|0.5376
17:07:58|0.5375
17:07:59|0.5376
17:08:00|0.5376
17:08:02|0.5376
17:08:02|0.5376
17:08:03|0.5376
17:08:05|0.538
17:08:06|0.538
17:08:07|0.538
17:08:08|0.538
17:08:09|0.5382
17:08:10|0.5379
17:08:11|0.5379
17:08:12|0.5383
17:08:13|0.5383
17:08:14|0.5382
17:08:15|0.5382
17:08:16|0.5381
17:08:17|0.5381
17:08:18|0.5387
17:08:19|0.5387
17:08:20|0.5387
17:08:21|0.5386
17:08:22|0.5386
17:08:23|0.5388
17:08:24|0.5387
17:08:25|0.5388
17:08:26|0.539
17:08:27|0.5391
17:08:28|0.5397
17:08:29|0.54
17:08:30|0.54
17:08:31|0.5403
17:08:32|0.5398
17:08:33|0.5397
17:08:34|0.5403
17:08:35|0.5405
17:08:37|0.5408
17:08:38|0.5403
17:08:39|0.5409
17:08:40|0.5409
17:08:41|0.5409
17:08:42|0.5404
17:08:43|0.5401
17:08:44|0.5401
17:08:45|0.5407
17:08:46|0.5401
17:08:46|0.5401
17:08:48|0.5401
17:08:49|0.5407
17:08:50|0.5409
17:08:51|0.5402
17:08:52|0.5407
17:08:53|0.5409
17:08:54|0.5409
17:08:55|0.541
17:08:56|0.5411
17:08:57|0.5409
17:08:58|0.5418
17:08:59|0.5418
17:09:00|0.5418
17:09:01|0.5418
17:09:02|0.5418
17:09:03|0.5418
17:09:04|0.5414
17:09:05|0.541
17:09:07|0.5416
17:09:08|0.5416
17:09:08|0.5416
17:09:09|0.5416
17:09:10|0.5416
17:09:11|0.5417
17:09:12|0.5417
17:09:14|0.5417
17:09:14|0.5422
17:09:16|0.5421
17:09:16|0.5419
17:09:17|0.5424
17:09:18|0.5419
17:09:19|0.5419
17:09:20|0.5418
17:09:21|0.542
17:09:23|0.542
17:09:23|0.542
17:09:24|0.5423
17:09:25|0.5423
17:09:26|0.5423
17:09:28|0.5423
17:09:28|0.5421
17:09:30|0.5421
17:09:31|0.5409
17:09:32|0.5406
17:09:32|0.5408
17:09:34|0.5412
17:09:34|0.5407
17:09:36|0.5415
17:09:37|0.5407
17:09:38|0.541
17:09:39|0.5418
17:09:41|0.5414
17:09:41|0.5414
17:09:42|0.5412
17:09:43|0.5409
17:09:44|0.5414
17:09:45|0.5414
17:09:46|0.5414
17:09:47|0.541
17:09:48|0.541
17:09:50|0.5415
17:09:51|0.541
17:09:52|0.541
17:09:53|0.541
17:09:54|0.541
17:09:55|0.541
17:09:56|0.541
17:09:57|0.541
17:09:58|0.541
17:09:59|0.5407
17:10:00|0.5407
17:10:01|0.5408
17:10:02|0.5407
17:10:03|0.5407
17:10:04|0.5407
17:10:05|0.5408
17:10:06|0.5408
17:10:07|0.541
17:10:08|0.5407
17:10:09|0.5407
17:10:10|0.5409
17:10:11|0.5408
17:10:12|0.5408
17:10:13|0.5412
17:10:14|0.541
17:10:15|0.5409
17:10:16|0.5408
17:10:17|0.5409
17:10:18|0.5409
17:10:19|0.5409
17:10:20|0.5411
17:10:21|0.541
17:10:22|0.5411
17:10:23|0.5411
17:10:24|0.5413
17:10:25|0.5411
17:10:26|0.5411
17:10:27|0.5411
17:10:28|0.5412
17:10:29|0.5413
17:10:30|0.5413
17:10:31|0.5413
17:10:32|0.5413
17:10:33|0.5417
17:10:34|0.542
17:10:35|0.541
17:10:36|0.541
17:10:38|0.541
17:10:38|0.541
17:10:39|0.541
17:10:40|0.541
17:10:41|0.541
17:10:42|0.5412
17:10:43|0.5414
17:10:44|0.5415
17:10:45|0.5421
17:10:47|0.542
17:10:48|0.5419
17:10:49|0.5419
17:10:50|0.5422
17:10:51|0.5425
17:10:52|0.5424
17:10:53|0.5422
17:10:54|0.5422
17:10:55|0.5422
17:10:56|0.5422
17:10:57|0.5422
17:10:59|0.5422
17:10:59|0.5422
17:11:00|0.5421
17:11:01|0.5421
17:11:02|0.5421
17:11:04|0.5421
17:11:04|0.5419
17:11:05|0.5419
17:11:07|0.5419
17:11:07|0.5419
17:11:09|0.5419
17:11:10|0.5419
17:11:11|0.5419
17:11:11|0.5419
17:11:13|0.5419
17:11:13|0.5419
17:11:15|0.5422
17:11:15|0.5422
17:11:17|0.5417
17:11:17|0.5417
17:11:18|0.542
17:11:20|0.542
17:11:20|0.5417
17:11:21|0.5417
17:11:23|0.5422
17:11:24|0.5415
17:11:25|0.5416
17:11:25|0.5416
17:11:26|0.5416
17:11:28|0.5419
17:11:28|0.5419
17:11:29|0.5419
17:11:30|0.5413
17:11:32|0.5417
17:11:32|0.5413
17:11:34|0.5413
17:11:35|0.5416
17:11:36|0.5416
17:11:37|0.5419
17:11:38|0.5415
17:11:39|0.5415
17:11:40|0.5415
17:11:42|0.5415
17:11:43|0.542
17:11:44|0.542
17:11:45|0.542
17:11:46|0.542
17:11:46|0.542
17:11:48|0.542
17:11:48|0.542
17:11:50|0.5415
17:11:50|0.5415
17:11:52|0.542
17:11:53|0.542
17:11:54|0.542
17:11:55|0.542
17:11:56|0.542
17:11:56|0.5421
17:11:58|0.5421
17:11:59|0.5421
17:12:00|0.5419
17:12:01|0.542
17:12:02|0.542
17:12:03|0.5417
17:12:04|0.5417
17:12:04|0.5417
17:12:06|0.5417
17:12:06|0.5417
17:12:08|0.5417
17:12:09|0.5417
17:12:10|0.5432
17:12:11|0.5432
17:12:12|0.5433
17:12:13|0.5429
17:12:14|0.543
17:12:15|0.543
17:12:16|0.543
17:12:17|0.543
17:12:18|0.5431
17:12:19|0.5431
17:12:20|0.5432
17:12:21|0.5428
17:12:22|0.5429
17:12:23|0.5429
17:12:24|0.5435
17:12:25|0.5435
17:12:26|0.5433
17:12:27|0.5433
17:12:28|0.5435
17:12:29|0.5434
17:12:30|0.5434
17:12:31|0.5438
17:12:32|0.5432
17:12:33|0.543
17:12:34|0.5432
17:12:35|0.5432
17:12:36|0.5432
17:12:37|0.5422
17:12:38|0.5422
17:12:40|0.5426
17:12:41|0.5426
17:12:42|0.5424
17:12:43|0.5428
17:12:44|0.543
17:12:45|0.5428
17:12:46|0.5424
17:12:47|0.5424
17:12:48|0.5424
17:12:49|0.5424
17:12:50|0.5424
17:12:51|0.5424
17:12:52|0.5423
17:12:53|0.543
17:12:54|0.5427
17:12:56|0.5424
17:12:56|0.5422
17:12:57|0.5422
17:12:58|0.5422
17:12:59|0.5422
17:13:00|0.5422
17:13:01|0.5424
17:13:02|0.5423
17:13:03|0.5423
17:13:05|0.5424
17:13:06|0.5425
17:13:07|0.5427
17:13:08|0.5427
17:13:09|0.5427
17:13:10|0.5432
17:13:11|0.5426
17:13:13|0.5432
17:13:13|0.5435
17:13:14|0.5434
17:13:15|0.5433
17:13:16|0.5433
17:13:18|0.5434
17:13:18|0.5434
17:13:19|0.5433
17:13:20|0.5437
17:13:21|0.5436
17:13:23|0.5439
17:13:23|0.5436
17:13:25|0.5436
17:13:25|0.5436
17:13:27|0.5436
17:13:27|0.5439
17:13:29|0.5435
17:13:30|0.5435
17:13:31|0.5435
17:13:31|0.5435
17:13:32|0.5435
17:13:33|0.5435
17:13:34|0.5435
17:13:35|0.5436
17:13:36|0.5439
17:13:37|0.5439
17:13:38|0.544
17:13:40|0.5439
17:13:41|0.5437
17:13:42|0.5437
17:13:43|0.5437
17:13:44|0.5434
17:13:44|0.5434
17:13:46|0.5434
17:13:46|0.5433
17:13:48|0.5436
17:13:49|0.5432
17:13:50|0.5432
17:13:51|0.5431
17:13:52|0.5431
17:13:53|0.5431
17:13:54|0.5431
17:13:55|0.5431
17:13:56|0.5431
17:13:58|0.5431
17:13:58|0.5431
17:13:59|0.5431
17:14:00|0.5428
17:14:01|0.5425
17:14:02|0.5428
17:14:03|0.5428
17:14:04|0.5425
17:14:05|0.5425
17:14:06|0.5425
17:14:07|0.5423
17:14:08|0.5422
17:14:09|0.5422
17:14:10|0.5425
17:14:11|0.5422
17:14:12|0.5422
17:14:13|0.5422
17:14:14|0.5422
17:14:15|0.5422
17:14:16|0.5422
17:14:17|0.5422
17:14:18|0.5422
17:14:19|0.5422
17:14:21|0.5422
17:14:21|0.5428
17:14:23|0.5426
17:14:23|0.5424
17:14:25|0.5424
17:14:25|0.5424
17:14:27|0.5424
17:14:27|0.5424
17:14:29|0.5423
17:14:30|0.5423
17:14:31|0.5423
17:14:31|0.5423
17:14:33|0.5423
17:14:34|0.5428
17:14:34|0.5423
17:14:35|0.5423
17:14:36|0.5423
17:14:38|0.5423
17:14:38|0.5426
17:14:40|0.5426
17:14:40|0.5426
17:14:42|0.5426
17:14:43|0.5426
17:14:45|0.5426
17:14:45|0.5426
17:14:46|0.5426
17:14:47|0.5426
17:14:48|0.5426
17:14:49|0.5426
17:14:51|0.5426
17:14:51|0.5426
17:14:52|0.5425
17:14:53|0.5425
17:14:54|0.5423
17:14:55|0.5423
17:14:56|0.5423
17:14:57|0.5423
17:14:58|0.5423
17:14:59|0.5426
17:15:00|0.5423
17:15:01|0.5423
17:15:02|0.5423
17:15:03|0.5423
17:15:04|0.5426
17:15:05|0.5426
17:15:06|0.5426
17:15:07|0.5424
17:15:08|0.5424
17:15:09|0.5423
17:15:10|0.5424
17:15:11|0.5424
17:15:12|0.5424
17:15:13|0.5424
17:15:14|0.5437
17:15:15|0.5434
17:15:17|0.5434
17:15:17|0.5434
17:15:19|0.5435
17:15:19|0.5436
17:15:21|0.5438
17:15:21|0.5442
17:15:22|0.5438
17:15:23|0.5439
17:15:24|0.5439
17:15:26|0.5442
17:15:26|0.5438
17:15:27|0.5439
17:15:28|0.5442
17:15:29|0.544
17:15:30|0.5443
17:15:31|0.5445
17:15:33|0.5442
17:15:34|0.5441
17:15:34|0.5439
17:15:36|0.5439
17:15:37|0.5438
17:15:37|0.5437
17:15:39|0.544
17:15:40|0.544
17:15:40|0.544
17:15:42|0.5436
17:15:43|0.544
17:15:44|0.5436
17:15:45|0.5438
17:15:46|0.5438
17:15:48|0.5437
17:15:49|0.5441
17:15:50|0.5436
17:15:50|0.5433
17:15:51|0.543
17:15:53|0.5426
17:15:53|0.5424
17:15:54|0.5423
17:15:55|0.5423
17:15:56|0.5423
17:15:57|0.5423
17:15:58|0.5424
17:16:00|0.5424
17:16:00|0.5418
17:16:01|0.5417
17:16:03|0.5414
17:16:04|0.5411
17:16:05|0.5409
17:16:06|0.5408
17:16:07|0.5408
17:16:08|0.5408
17:16:09|0.5401
17:16:10|0.54
17:16:11|0.5403
17:16:12|0.5403
17:16:13|0.5396
17:16:14|0.5392
17:16:15|0.5386
17:16:16|0.5389
17:16:17|0.5391
17:16:18|0.5391
17:16:19|0.5398
17:16:20|0.5398
17:16:21|0.5395
17:16:22|0.5396
17:16:23|0.5401
17:16:24|0.5405
17:16:25|0.5405
17:16:26|0.5401
17:16:27|0.5401
17:16:28|0.5397
17:16:29|0.5388
17:16:30|0.5387
17:16:31|0.5396
17:16:32|0.5395
17:16:33|0.5394
17:16:34|0.5392
17:16:35|0.5392
17:16:36|0.5392
17:16:37|0.5387
17:16:38|0.539
17:16:39|0.5387
17:16:40|0.5387
17:16:41|0.5387
17:16:42|0.5388
17:16:44|0.5391
17:16:45|0.5391
17:16:46|0.5391
17:16:47|0.5391
17:16:48|0.5391
17:16:49|0.5392
17:16:50|0.5394
17:16:51|0.5394
17:16:52|0.5394
17:16:53|0.5394
17:16:54|0.5392
17:16:55|0.5392
17:16:56|0.5392
17:16:58|0.5392
17:16:58|0.5394
17:16:59|0.5394
17:17:00|0.5394
17:17:01|0.5401
17:17:02|0.5403
17:17:03|0.5402
17:17:04|0.5401
17:17:05|0.5401
17:17:06|0.5402
17:17:07|0.5402
17:17:08|0.5403
17:17:10|0.5401
17:17:11|0.5398
17:17:12|0.5399
17:17:13|0.5399
17:17:14|0.5394
17:17:15|0.5394
17:17:16|0.5394
17:17:17|0.5392
17:17:18|0.5395
17:17:19|0.5395
17:17:20|0.5395
17:17:21|0.5394
17:17:22|0.5394
17:17:23|0.5394
17:17:24|0.5393
17:17:25|0.5394
17:17:26|0.5393
17:17:27|0.5392
17:17:28|0.5392
17:17:29|0.5392
17:17:30|0.5393
17:17:31|0.5393
17:17:33|0.5394
17:17:33|0.5394
17:17:34|0.5392
17:17:35|0.5397
17:17:36|0.5393
17:17:37|0.5402
17:17:38|0.5398
17:17:39|0.5405
17:17:40|0.5405
17:17:41|0.5409
17:17:42|0.541
17:17:44|0.5415
17:17:45|0.5415
17:17:46|0.5409
17:17:47|0.5409
17:17:48|0.5407
17:17:49|0.5407
17:17:51|0.5411
17:17:51|0.5407
17:17:52|0.5412
17:17:53|0.5412
17:17:54|0.5412
17:17:55|0.5412
17:17:56|0.5411
17:17:57|0.5411
17:17:58|0.5411
17:17:59|0.5415
17:18:00|0.5413
17:18:01|0.5413
17:18:02|0.5415
17:18:04|0.5415
17:18:05|0.5425
17:18:05|0.5428
17:18:06|0.5427
17:18:08|0.5427
17:18:09|0.5431
17:18:09|0.5431
17:18:10|0.5436
17:18:12|0.5436
17:18:12|0.5438
17:18:14|0.5438
17:18:15|0.5436
17:18:16|0.5435
17:18:17|0.5434
17:18:18|0.5435
17:18:19|0.5435
17:18:20|0.5431
17:18:21|0.5431
17:18:22|0.5434
17:18:23|0.5441
17:18:24|0.5441
17:18:25|0.5436
17:18:26|0.5435
17:18:27|0.5434
17:18:28|0.5434
17:18:29|0.5435
17:18:30|0.544
17:18:31|0.5441
17:18:32|0.5441
17:18:33|0.5437
17:18:34|0.5437
17:18:35|0.5437
17:18:36|0.5437
17:18:37|0.5437
17:18:38|0.5435
17:18:39|0.5435
17:18:40|0.5437
17:18:41|0.5439
17:18:42|0.5435
17:18:43|0.5435
17:18:44|0.5436
17:18:45|0.5436
17:18:46|0.5438
17:18:47|0.5438
17:18:49|0.5438
17:18:49|0.5436
17:18:50|0.5434
17:18:51|0.5434
17:18:53|0.5437
17:18:53|0.5438
17:18:54|0.5438
17:18:55|0.5442
17:18:56|0.5441
17:18:58|0.5443
17:18:58|0.5446
17:19:00|0.5447
17:19:01|0.5447
17:19:02|0.545
17:19:03|0.5448
17:19:04|0.5448
17:19:05|0.545
17:19:06|0.5451
17:19:07|0.5451
17:19:08|0.5455
17:19:09|0.5455
17:19:10|0.5456
17:19:11|0.5456
17:19:12|0.5455
17:19:13|0.5455
17:19:14|0.5457
17:19:15|0.5456
17:19:16|0.5453
17:19:17|0.545
17:19:18|0.545
17:19:19|0.5445
17:19:20|0.5448
17:19:21|0.545
17:19:22|0.545
17:19:23|0.5446
17:19:24|0.5444
17:19:25|0.5443
17:19:26|0.5447
17:19:27|0.5447
17:19:28|0.5448
17:19:29|0.5447
17:19:30|0.5447
17:19:31|0.5447
17:19:32|0.5448
17:19:33|0.5449
17:19:34|0.5449
17:19:35|0.5452
17:19:36|0.5453
17:19:37|0.5456
17:19:38|0.5457
17:19:39|0.5456
17:19:40|0.5443
17:19:41|0.544
17:19:42|0.5441
17:19:43|0.5441
17:19:44|0.5444
17:19:45|0.5446
17:19:47|0.5446
17:19:47|0.5448
17:19:48|0.5447
17:19:50|0.5453
17:19:50|0.5452
17:19:52|0.5455
17:19:53|0.5455
17:19:54|0.5456
17:19:55|0.5453
17:19:56|0.5455
17:19:57|0.5451
17:19:58|0.5453
17:19:59|0.5449
17:20:00|0.5449
17:20:01|0.5449
17:20:02|0.5453
17:20:03|0.5456
17:20:05|0.5456
17:20:05|0.5456
17:20:06|0.5456
17:20:07|0.5456
17:20:08|0.5453
17:20:09|0.5454
17:20:10|0.5454
17:20:11|0.5454
17:20:12|0.5454
17:20:13|0.5457
17:20:15|0.5459
17:20:15|0.5459
17:20:16|0.546
17:20:18|0.5463
17:20:18|0.5465
17:20:19|0.547
17:20:20|0.5465
17:20:21|0.547
17:20:23|0.5469
17:20:23|0.5469
17:20:24|0.5462
17:20:26|0.5463
17:20:26|0.5465
17:20:27|0.5463
17:20:28|0.5467
17:20:29|0.5469
17:20:31|0.5469
17:20:32|0.5469
17:20:33|0.5469
17:20:34|0.5469
17:20:35|0.547
17:20:35|0.5467
17:20:37|0.5467
17:20:38|0.547
17:20:39|0.547
17:20:40|0.547
17:20:41|0.5467
17:20:41|0.5467
17:20:42|0.5467
17:20:44|0.547
17:20:45|0.547
17:20:46|0.5468
17:20:47|0.5468
17:20:48|0.5468
17:20:49|0.5469
17:20:50|0.5469
17:20:52|0.5469
17:20:52|0.5469
17:20:53|0.5469
17:20:54|0.5468
17:20:55|0.5467
17:20:57|0.5467
17:20:58|0.5464
17:20:59|0.5464
17:20:59|0.5469
17:21:01|0.5465
17:21:02|0.5462
17:21:03|0.546
17:21:04|0.546
17:21:05|0.5464
17:21:06|0.5464
17:21:07|0.546
17:21:09|0.5464
17:21:09|0.5463
17:21:10|0.5462
17:21:11|0.5462
17:21:12|0.5465
17:21:13|0.5463
17:21:14|0.5462
17:21:15|0.5465
17:21:16|0.5465
17:21:17|0.5465
17:21:18|0.5463
17:21:19|0.5462
17:21:20|0.5463
17:21:21|0.5462
17:21:22|0.546
17:21:23|0.5463
17:21:24|0.5456
17:21:25|0.5456
17:21:26|0.5456
17:21:27|0.5455
17:21:28|0.5457
17:21:29|0.545
17:21:30|0.545
17:21:31|0.5452
17:21:32|0.545
17:21:33|0.5448
17:21:34|0.5451
17:21:35|0.545
17:21:36|0.5448
17:21:37|0.5448
17:21:38|0.5446
17:21:39|0.5444
17:21:40|0.5441
17:21:41|0.5444
17:21:42|0.5441
17:21:43|0.5437
17:21:44|0.5443
17:21:45|0.5439
17:21:46|0.5438
17:21:47|0.5441
17:21:48|0.5441
17:21:49|0.5443
17:21:50|0.5443
17:21:51|0.5443
17:21:53|0.5443
17:21:54|0.544
17:21:55|0.5444
17:21:56|0.5444
17:21:57|0.5442
17:21:58|0.5443
17:21:59|0.5444
17:22:00|0.5444
17:22:01|0.5444
17:22:02|0.5444
17:22:03|0.5444
17:22:04|0.5444
17:22:05|0.5453
17:22:06|0.5451
17:22:07|0.5451
17:22:08|0.5455
17:22:09|0.5455
17:22:10|0.5457
17:22:11|0.5458
17:22:12|0.5459
17:22:14|0.5459
17:22:14|0.5459
17:22:15|0.5459
17:22:16|0.5459
17:22:17|0.5458
17:22:18|0.5458
17:22:19|0.5458
17:22:20|0.5458
17:22:21|0.5463
17:22:22|0.5465
17:22:23|0.5465
17:22:24|0.5465
17:22:25|0.5463
17:22:26|0.5463
17:22:27|0.5462
17:22:28|0.5462
17:22:29|0.5462
17:22:30|0.5467
17:22:31|0.5467
17:22:32|0.5467
17:22:33|0.5462
17:22:35|0.5461
17:22:35|0.5461
17:22:36|0.546
17:22:37|0.546
17:22:38|0.546
17:22:39|0.546
17:22:40|0.5461
17:22:41|0.5462
17:22:42|0.5462
17:22:43|0.5462
17:22:44|0.5462
17:22:46|0.5462
17:22:46|0.5462
17:22:47|0.5462
17:22:49|0.5463
17:22:50|0.5462
17:22:51|0.5466
17:22:52|0.5465
17:22:54|0.5465
17:22:55|0.5468
17:22:56|0.5468
17:22:57|0.5468
17:22:58|0.5464
17:22:59|0.5464
17:23:00|0.5464
17:23:01|0.5464
17:23:02|0.5464
17:23:03|0.5464
17:23:04|0.5465
17:23:05|0.5464
17:23:06|0.5462
17:23:07|0.5463
17:23:08|0.5463
17:23:09|0.5462
17:23:10|0.5462
17:23:11|0.5462
17:23:12|0.5463
17:23:13|0.5463
17:23:14|0.5463
17:23:15|0.5463
17:23:16|0.5468
17:23:17|0.5465
17:23:18|0.5465
17:23:19|0.5465
17:23:20|0.5465
17:23:21|0.5465
17:23:22|0.5465
17:23:23|0.5465
17:23:24|0.5468
17:23:25|0.5468
17:23:26|0.5462
17:23:27|0.5467
17:23:28|0.5467
17:23:29|0.5465
17:23:30|0.5467
17:23:31|0.5467
17:23:32|0.547
17:23:33|0.547
17:23:34|0.547
17:23:35|0.547
17:23:36|0.547
17:23:37|0.547
17:23:38|0.547
17:23:39|0.547
17:23:40|0.5471
17:23:41|0.5471
17:23:42|0.5471
17:23:44|0.5472
17:23:44|0.5473
17:23:46|0.5473
17:23:47|0.5475
17:23:47|0.5476
17:23:48|0.5476
17:23:50|0.5477
17:23:51|0.5475
17:23:52|0.5474
17:23:53|0.5479
17:23:53|0.5479
17:23:55|0.5479
17:23:56|0.5475
17:23:57|0.5475
17:23:57|0.548
17:23:59|0.548
17:24:00|0.548
17:24:00|0.548
17:24:02|0.548
17:24:03|0.548
17:24:03|0.548
17:24:04|0.5481
17:24:06|0.5482
17:24:07|0.5484
17:24:08|0.5483
17:24:09|0.5483
17:24:10|0.5486
17:24:11|0.5483
17:24:12|0.5482
17:24:13|0.5486
17:24:13|0.5487
17:24:15|0.5484
17:24:16|0.5485
17:24:17|0.5489
17:24:18|0.5483
17:24:19|0.5488
17:24:20|0.5485
17:24:21|0.5485
17:24:22|0.5486
17:24:23|0.5486
17:24:24|0.5489
17:24:25|0.5491
17:24:26|0.5491
17:24:27|0.5491
17:24:28|0.5492
17:24:29|0.5489
17:24:30|0.5489
17:24:31|0.5486
17:24:32|0.5487
17:24:33|0.5484
17:24:34|0.5483
17:24:35|0.5485
17:24:36|0.548
17:24:37|0.548
17:24:38|0.5488
17:24:39|0.5487
17:24:40|0.5486
17:24:41|0.5485
17:24:42|0.5484
17:24:43|0.5485
17:24:44|0.5476
17:24:45|0.5476
17:24:46|0.5474
17:24:47|0.5473
17:24:48|0.5473
17:24:49|0.5472
17:24:50|0.5473
17:24:52|0.5472
17:24:52|0.5472
17:24:54|0.5472
17:24:54|0.5474
17:24:56|0.5462
17:24:57|0.5458
17:24:58|0.5454
17:24:59|0.5462
17:25:00|0.5467
17:25:01|0.5466
17:25:02|0.5475
17:25:03|0.548
17:25:04|0.5482
17:25:05|0.548
17:25:06|0.5479
17:25:07|0.5479
17:25:08|0.548
17:25:09|0.548
17:25:10|0.548
17:25:11|0.5483
17:25:12|0.5483
17:25:13|0.5483
17:25:14|0.5484
17:25:15|0.5482
17:25:16|0.5484
17:25:17|0.5487
17:25:18|0.5493
17:25:19|0.5492
17:25:20|0.5496
17:25:21|0.5489
17:25:22|0.5491
17:25:23|0.5493
17:25:24|0.5495
17:25:25|0.5498
17:25:26|0.55
17:25:27|0.5499
17:25:28|0.5497
17:25:29|0.5496
17:25:30|0.5498
17:25:31|0.5497
17:25:32|0.5487
17:25:33|0.5489
17:25:34|0.5486
17:25:35|0.5489
17:25:36|0.549
17:25:37|0.5491
17:25:38|0.5493
17:25:39|0.5493
17:25:40|0.5491
17:25:41|0.5491
17:25:42|0.5488
17:25:43|0.5487
17:25:44|0.5488
17:25:45|0.5492
17:25:46|0.5491
17:25:47|0.5492
17:25:48|0.5491
17:25:49|0.5491
17:25:50|0.5493
17:25:51|0.5497
17:25:52|0.5494
17:25:54|0.5497
17:25:54|0.5493
17:25:55|0.5493
17:25:56|0.5495
17:25:57|0.5495
17:25:58|0.5495
17:25:59|0.5491
17:26:00|0.5495
17:26:01|0.5495
17:26:02|0.5496
17:26:03|0.5497
17:26:04|0.5493
17:26:05|0.5499
17:26:06|0.5495
17:26:07|0.549
17:26:08|0.5502
17:26:09|0.5502
17:26:10|0.5507
17:26:11|0.5502
17:26:12|0.55
17:26:13|0.5503
17:26:14|0.55
17:26:15|0.5498
17:26:16|0.5502
17:26:17|0.5503
17:26:18|0.5503
17:26:19|0.5509
17:26:20|0.5518
17:26:21|0.5538
17:26:22|0.5541
17:26:23|0.556
17:26:24|0.5578
17:26:25|0.5562
17:26:26|0.5543
17:26:28|0.5537
17:26:28|0.5544
17:26:29|0.5541
17:26:30|0.5563
17:26:31|0.555
17:26:32|0.5551
17:26:33|0.5525
17:26:35|0.5544
17:26:36|0.5542
17:26:36|0.5542
17:26:37|0.5543
17:26:38|0.5566
17:26:40|0.5565
17:26:40|0.5564
17:26:41|0.553
17:26:42|0.5527
17:26:43|0.5538
17:26:45|0.5542
17:26:45|0.5539
17:26:46|0.5544
17:26:47|0.5542
17:26:48|0.5541
17:26:50|0.5534
17:26:50|0.5534
17:26:52|0.5539
17:26:53|0.5534
17:26:54|0.5533
17:26:55|0.5533
17:26:56|0.5529
17:26:58|0.5538
17:26:58|0.5538
17:27:00|0.5533
17:27:00|0.5535
17:27:01|0.5541
17:27:03|0.5541
17:27:03|0.554
17:27:05|0.5533
17:27:06|0.5536
17:27:07|0.5533
17:27:08|0.5531
17:27:08|0.5523
17:27:09|0.5525
17:27:11|0.552
17:27:11|0.5519
17:27:12|0.5512
17:27:14|0.5513
17:27:14|0.5513
17:27:16|0.5518
17:27:17|0.5518
17:27:17|0.5519
17:27:19|0.5519
17:27:20|0.5518
17:27:21|0.5516
17:27:22|0.5517
17:27:23|0.5517
17:27:23|0.5517
17:27:24|0.5515
17:27:25|0.5516
17:27:27|0.5515
17:27:28|0.5516
17:27:29|0.5517
17:27:30|0.5518
17:27:31|0.5518
17:27:32|0.5518
17:27:33|0.5518
17:27:34|0.5519
17:27:34|0.5521
17:27:36|0.5523
17:27:36|0.5524
17:27:38|0.5524
17:27:39|0.5528
17:27:39|0.553
17:27:41|0.5533
17:27:42|0.5536
17:27:42|0.5534
17:27:44|0.5535
17:27:44|0.5534
17:27:46|0.5531
17:27:47|0.5527
17:27:48|0.5527
17:27:48|0.5523
17:27:50|0.5526
17:27:50|0.5526
17:27:51|0.5526
17:27:53|0.5527
17:27:54|0.552
17:27:55|0.5525
17:27:57|0.5529
17:27:58|0.5527
17:27:59|0.5525
17:27:59|0.5525
17:28:01|0.5525
17:28:02|0.5522
17:28:03|0.5522
17:28:03|0.5523
17:28:05|0.5523
17:28:06|0.5523
17:28:07|0.5527
17:28:08|0.552
17:28:08|0.5525
17:28:10|0.5528
17:28:11|0.5523
17:28:12|0.5527
17:28:13|0.5524
17:28:14|0.5527
17:28:14|0.5525
17:28:16|0.5528
17:28:17|0.5525
17:28:17|0.5532
17:28:19|0.5529
17:28:20|0.553
17:28:20|0.553
17:28:22|0.553
17:28:23|0.5527
17:28:24|0.553
17:28:25|0.553
17:28:26|0.553
17:28:27|0.5527
17:28:28|0.5523
17:28:29|0.5523
17:28:30|0.5527
17:28:31|0.5527
17:28:32|0.5527
17:28:32|0.5527
17:28:33|0.5529
17:28:35|0.5534
17:28:35|0.5535
17:28:37|0.5535
17:28:38|0.554
17:28:39|0.554
17:28:40|0.5544
17:28:41|0.5547
17:28:42|0.5554
17:28:43|0.5556
17:28:44|0.5551
17:28:45|0.5554
17:28:46|0.5554
17:28:48|0.5557
17:28:48|0.5558
17:28:49|0.5555
17:28:50|0.5555
17:28:51|0.5557
17:28:52|0.5555
17:28:53|0.5553
17:28:55|0.5551
17:28:56|0.5584
17:28:57|0.558
17:28:58|0.5574
17:28:59|0.5573
17:29:00|0.5566
17:29:01|0.5565
17:29:02|0.5563
17:29:02|0.5558
17:29:04|0.5557
17:29:05|0.5561
17:29:06|0.5556
17:29:07|0.556
17:29:08|0.556
17:29:09|0.5567
17:29:10|0.5572
17:29:11|0.5564
17:29:12|0.556
17:29:13|0.5559
17:29:14|0.5559
17:29:15|0.5555
17:29:16|0.5568
17:29:17|0.5566
17:29:18|0.5561
17:29:19|0.5557
17:29:20|0.5559
17:29:21|0.5564
17:29:22|0.5561
17:29:23|0.5559
17:29:24|0.5556
17:29:25|0.5556
17:29:26|0.5556
17:29:28|0.5556
17:29:28|0.5556
17:29:30|0.5551
17:29:31|0.5543
17:29:31|0.5542
17:29:32|0.5545
17:29:34|0.5538
17:29:34|0.554
17:29:35|0.5531
17:29:36|0.5538
17:29:37|0.554
17:29:39|0.5538
17:29:39|0.5536
17:29:40|0.5539
17:29:41|0.5541
17:29:42|0.5541
17:29:43|0.5541
17:29:44|0.5539
17:29:45|0.5539
17:29:47|0.5539
17:29:47|0.5542
17:29:48|0.5535
17:29:49|0.5535
17:29:51|0.5532
17:29:51|0.5535
17:29:52|0.5537
17:29:53|0.5537
17:29:54|0.5537
17:29:56|0.5537
17:29:56|0.5537
17:29:58|0.5537
17:29:59|0.5534
17:30:00|0.5534
17:30:01|0.5538
17:30:02|0.5538
17:30:03|0.5538
17:30:04|0.554
17:30:05|0.554
17:30:06|0.5539
17:30:07|0.5539
17:30:08|0.554
17:30:09|0.5544
17:30:10|0.5543
17:30:11|0.5539
17:30:12|0.5544
17:30:13|0.5544
17:30:14|0.5537
17:30:16|0.5537
17:30:16|0.5541
17:30:17|0.5537
17:30:18|0.5537
17:30:20|0.5537
17:30:20|0.5541
17:30:22|0.5536
17:30:22|0.5537
17:30:23|0.5535
17:30:24|0.5538
17:30:25|0.5537
17:30:26|0.5538
17:30:28|0.5536
17:30:28|0.5537
17:30:30|0.5542
17:30:30|0.5542
17:30:32|0.5526
17:30:33|0.5526
17:30:33|0.5528
17:30:35|0.5528
17:30:36|0.5528
17:30:36|0.5529
17:30:38|0.5531
17:30:38|0.553
17:30:40|0.5534
17:30:40|0.5534
17:30:42|0.5532
17:30:42|0.5538
17:30:43|0.5534
17:30:45|0.5532
17:30:46|0.553
17:30:47|0.5528
17:30:48|0.5532
17:30:48|0.553
17:30:50|0.553
17:30:51|0.553
17:30:52|0.553
17:30:52|0.5529
17:30:53|0.5529
17:30:55|0.553
17:30:55|0.553
17:30:57|0.553
17:30:58|0.5528
17:30:59|0.5528
17:31:00|0.5528
17:31:01|0.553
17:31:02|0.5528
17:31:03|0.5528
17:31:05|0.5528
17:31:05|0.5528
17:31:06|0.5531
17:31:07|0.5531
17:31:08|0.5531
17:31:09|0.553
17:31:10|0.553
17:31:11|0.5529
17:31:12|0.5529
17:31:13|0.5529
17:31:14|0.5531
17:31:15|0.553
17:31:16|0.5535
17:31:17|0.5535
17:31:18|0.5534
17:31:19|0.5535
17:31:21|0.5535
17:31:21|0.5535
17:31:23|0.5535
17:31:24|0.5535
17:31:25|0.5533
17:31:26|0.5533
17:31:27|0.5533
17:31:28|0.5534
17:31:29|0.553
17:31:29|0.553
17:31:31|0.5534
17:31:32|0.5534
17:31:33|0.5534
17:31:34|0.5531
17:31:35|0.5531
17:31:36|0.5534
17:31:37|0.5534
17:31:38|0.5534
17:31:39|0.5534
17:31:40|0.5534
17:31:41|0.553
17:31:42|0.553
17:31:43|0.553
17:31:44|0.553
17:31:45|0.553
17:31:46|0.553
17:31:47|0.553
17:31:48|0.5533
17:31:49|0.553
17:31:50|0.553
17:31:51|0.5529
17:31:52|0.5523
17:31:53|0.5525
17:31:54|0.5516
17:31:55|0.552
17:31:56|0.5515
17:31:57|0.5515
17:31:58|0.5513
17:32:00|0.551
17:32:01|0.5505
17:32:01|0.5508
17:32:03|0.5516
17:32:04|0.5516
17:32:04|0.552
17:32:06|0.5524
17:32:07|0.5524
17:32:07|0.5523
17:32:09|0.5524
17:32:10|0.5526
17:32:11|0.5526
17:32:12|0.5528
17:32:13|0.5528
17:32:14|0.5528
17:32:14|0.5529
17:32:16|0.553
17:32:17|0.553
17:32:18|0.553
17:32:19|0.553
17:32:19|0.5532
17:32:21|0.5529
17:32:22|0.5533
17:32:23|0.5533
17:32:24|0.5533
17:32:25|0.553
17:32:25|0.553
17:32:26|0.553
17:32:28|0.5533
17:32:28|0.5533
17:32:30|0.5537
17:32:31|0.5544
17:32:32|0.555
17:32:33|0.5544
17:32:34|0.5546
17:32:35|0.5555
17:32:36|0.5557
17:32:37|0.5559
17:32:38|0.5558
17:32:39|0.556
17:32:40|0.5559
17:32:41|0.5563
17:32:42|0.556
17:32:44|0.5564
17:32:44|0.5571
17:32:45|0.5569
17:32:46|0.5574
17:32:47|0.5574
17:32:48|0.5574
17:32:49|0.5573
17:32:50|0.5568
17:32:51|0.5573
17:32:52|0.5571
17:32:53|0.557
17:32:54|0.5569
17:32:55|0.5572
17:32:56|0.5575
17:32:57|0.5573
17:32:59|0.5575
17:33:00|0.557
17:33:01|0.5568
17:33:02|0.5568
17:33:03|0.5574
17:33:05|0.557
17:33:05|0.5571
17:33:06|0.5571
17:33:07|0.5571
17:33:08|0.5568
17:33:09|0.5559
17:33:10|0.5558
17:33:11|0.5555
17:33:12|0.5557
17:33:13|0.5556
17:33:14|0.5563
17:33:15|0.5559
17:33:16|0.556
17:33:17|0.556
17:33:18|0.5561
17:33:19|0.5566
17:33:20|0.5565
17:33:21|0.556
17:33:22|0.556
17:33:23|0.556
17:33:24|0.556
17:33:25|0.556
17:33:26|0.556
17:33:27|0.5556
17:33:28|0.5558
17:33:29|0.5551
17:33:30|0.5552
17:33:31|0.5552
17:33:32|0.555
17:33:33|0.5547
17:33:34|0.5547
17:33:35|0.5547
17:33:36|0.5543
17:33:37|0.5545
17:33:38|0.5549
17:33:39|0.5547
17:33:40|0.5549
17:33:41|0.5547
17:33:42|0.5552
17:33:43|0.5553
17:33:44|0.5553
17:33:45|0.5554
17:33:46|0.5557
17:33:47|0.556
17:33:48|0.556
17:33:50|0.556
17:33:51|0.5562
17:33:51|0.5562
17:33:52|0.5558
17:33:53|0.5562
17:33:54|0.5562
17:33:56|0.5555
17:33:56|0.5556
17:33:58|0.5556
17:33:58|0.5555
17:33:59|0.5553
17:34:01|0.5559
17:34:02|0.5553
17:34:03|0.5553
17:34:04|0.5557
17:34:05|0.5554
17:34:06|0.556
17:34:07|0.5561
17:34:08|0.5559
17:34:09|0.5556
17:34:10|0.5557
17:34:11|0.5558
17:34:12|0.5558
17:34:13|0.5559
17:34:14|0.5553
17:34:15|0.5553
17:34:16|0.5555
17:34:17|0.5559
17:34:19|0.5555
17:34:19|0.5559
17:34:20|0.5561
17:34:21|0.5561
17:34:22|0.5558
17:34:23|0.5561
17:34:24|0.5562
17:34:25|0.5565
17:34:26|0.5565
17:34:27|0.5565
17:34:28|0.5569
17:34:29|0.5569
17:34:30|0.5571
17:34:31|0.5571
17:34:32|0.5571
17:34:33|0.557
17:34:34|0.557
17:34:35|0.5567
17:34:36|0.5567
17:34:37|0.5564
17:34:38|0.5567
17:34:39|0.5568
17:34:40|0.5568
17:34:41|0.5564
17:34:42|0.5566
17:34:43|0.5565
17:34:44|0.5568
17:34:45|0.5571
17:34:46|0.557
17:34:47|0.557
17:34:48|0.5571
17:34:49|0.5572
17:34:50|0.5572
17:34:51|0.5572
17:34:52|0.5571
17:34:53|0.5566
17:34:54|0.5566
17:34:55|0.5571
17:34:56|0.5565
17:34:57|0.5565
17:34:58|0.557
17:34:59|0.5571
17:35:00|0.557
17:35:02|0.557
17:35:03|0.557
17:35:04|0.5567
17:35:04|0.5567
17:35:05|0.5574
17:35:07|0.557
17:35:08|0.5573
17:35:09|0.5573
17:35:10|0.5569
17:35:11|0.5567
17:35:12|0.5567
17:35:13|0.556
17:35:14|0.5565
17:35:15|0.5566
17:35:16|0.5566
17:35:17|0.5567
17:35:17|0.5572
17:35:19|0.5572
17:35:20|0.5568
17:35:21|0.5571
17:35:22|0.5575
17:35:23|0.5571
17:35:24|0.5577
17:35:25|0.5572
17:35:26|0.5566
17:35:27|0.5565
17:35:28|0.5564
17:35:29|0.5565
17:35:30|0.5568
17:35:31|0.5568
17:35:32|0.5566
17:35:32|0.5565
17:35:34|0.5565
17:35:35|0.5565
17:35:36|0.5565
17:35:37|0.5566
17:35:38|0.5568
17:35:39|0.5566
17:35:40|0.5566
17:35:41|0.5563
17:35:41|0.5565
17:35:43|0.5559
17:35:43|0.5564
17:35:45|0.5562
17:35:46|0.556
17:35:47|0.5565
17:35:48|0.5562
17:35:49|0.5559
17:35:50|0.5555
17:35:51|0.5547
17:35:52|0.5547
17:35:53|0.5545
17:35:54|0.5551
17:35:55|0.5552
17:35:56|0.5551
17:35:57|0.5551
17:35:58|0.555
17:35:59|0.5551
17:36:00|0.5551
17:36:01|0.5551
17:36:03|0.5555
17:36:03|0.5555
17:36:04|0.5552
17:36:05|0.5552
17:36:07|0.5552
17:36:08|0.5555
17:36:08|0.5557
17:36:10|0.5553
17:36:10|0.5557
17:36:12|0.5557
17:36:13|0.5554
17:36:14|0.5554
17:36:15|0.5559
17:36:16|0.5559
17:36:17|0.5558
17:36:18|0.5558
17:36:19|0.556
17:36:20|0.5561
17:36:21|0.5565
17:36:22|0.5572
17:36:23|0.5572
17:36:24|0.5571
17:36:25|0.5572
17:36:26|0.5571
17:36:27|0.5571
17:36:28|0.5571
17:36:29|0.5571
17:36:30|0.5571
17:36:31|0.5575
17:36:32|0.5575
17:36:33|0.5574
17:36:34|0.5574
17:36:35|0.5576
17:36:36|0.5576
17:36:38|0.5574
17:36:38|0.5574
17:36:40|0.557
17:36:40|0.5572
17:36:42|0.5573
17:36:42|0.5573
17:36:43|0.5571
17:36:44|0.5578
17:36:46|0.5578
17:36:47|0.5573
17:36:47|0.5573
17:36:48|0.5573
17:36:49|0.5573
17:36:51|0.5573
17:36:51|0.5577
17:36:52|0.5583
17:36:54|0.5586
17:36:54|0.5586
17:36:55|0.5586
17:36:57|0.5592
17:36:57|0.5588
17:36:59|0.5588
17:37:00|0.5595
17:37:01|0.5592
17:37:01|0.559
17:37:03|0.5586
17:37:05|0.5586
17:37:06|0.5586
17:37:07|0.5592
17:37:07|0.5589
17:37:09|0.5592
17:37:10|0.5591
17:37:10|0.5591
17:37:12|0.5594
17:37:13|0.5591
17:37:14|0.5591
17:37:15|0.5594
17:37:16|0.5593
17:37:17|0.5595
17:37:17|0.5591
17:37:19|0.5591
17:37:19|0.5586
17:37:20|0.559
17:37:21|0.5586
17:37:22|0.559
17:37:24|0.559
17:37:25|0.5592
17:37:26|0.5588
17:37:27|0.5589
17:37:27|0.5589
17:37:28|0.5589
17:37:29|0.5589
17:37:30|0.5592
17:37:31|0.5592
17:37:32|0.559
17:37:33|0.5589
17:37:34|0.559
17:37:36|0.558
17:37:36|0.558
17:37:38|0.5578
17:37:39|0.5575
17:37:40|0.5568
17:37:41|0.557
17:37:41|0.5569
17:37:42|0.5573
17:37:43|0.5573
17:37:44|0.5576
17:37:46|0.5572
17:37:47|0.5572
17:37:47|0.5576
17:37:49|0.5578
17:37:50|0.5578
17:37:50|0.5585
17:37:52|0.5585
17:37:52|0.5588
17:37:54|0.5588
17:37:54|0.5588
17:37:56|0.559
17:37:57|0.5585
17:37:58|0.5585
17:37:58|0.5585
17:37:59|0.5585
17:38:01|0.5582
17:38:01|0.5585
17:38:02|0.5583
17:38:03|0.5585
17:38:05|0.5584
17:38:05|0.5585
17:38:07|0.559
17:38:08|0.559
17:38:09|0.559
17:38:10|0.558
17:38:11|0.558
17:38:12|0.5579
17:38:13|0.558
17:38:14|0.5578
17:38:16|0.5582
17:38:16|0.5582
17:38:17|0.5582
17:38:18|0.5584
17:38:19|0.5584
17:38:20|0.5587
17:38:21|0.5586
17:38:23|0.5585
17:38:23|0.5589
17:38:25|0.5589
17:38:26|0.5589
17:38:26|0.5589
17:38:28|0.5589
17:38:29|0.5595
17:38:30|0.5594
17:38:31|0.5596
17:38:31|0.561
17:38:33|0.5613
17:38:33|0.5628
17:38:34|0.5634
17:38:36|0.564
17:38:36|0.5625
17:38:37|0.5635
17:38:39|0.5619
17:38:39|0.5611
17:38:40|0.562
17:38:41|0.5623
17:38:43|0.5635
17:38:44|0.5623
17:38:45|0.5623
17:38:45|0.5615
17:38:46|0.5615
17:38:48|0.5617
17:38:48|0.5627
17:38:50|0.5637
17:38:51|0.5634
17:38:51|0.561
17:38:53|0.562
17:38:54|0.5615
17:38:55|0.5616
17:38:56|0.5622
17:38:57|0.5629
17:38:58|0.563
17:38:59|0.563
17:39:00|0.5618
17:39:01|0.5614
17:39:02|0.5609
17:39:03|0.561
17:39:04|0.5607
17:39:06|0.5614
17:39:07|0.5621
17:39:08|0.5616
17:39:09|0.5623
17:39:10|0.5622
17:39:11|0.5617
17:39:12|0.5616
17:39:13|0.562
17:39:14|0.562
17:39:15|0.5628
17:39:16|0.563
17:39:17|0.5628
17:39:18|0.5629
17:39:19|0.5635
17:39:20|0.5636
17:39:21|0.5641
17:39:22|0.5639
17:39:23|0.5639
17:39:24|0.5646
17:39:25|0.5646
17:39:26|0.5647
17:39:27|0.5669
17:39:28|0.5667
17:39:29|0.5671
17:39:30|0.5673
17:39:31|0.5665
17:39:32|0.5664
17:39:33|0.5666
17:39:34|0.566
17:39:35|0.5664
17:39:36|0.5674
17:39:37|0.5677
17:39:38|0.5673
17:39:39|0.5671
17:39:40|0.5667
17:39:41|0.5665
17:39:42|0.567
17:39:43|0.5661
17:39:44|0.5659
17:39:45|0.5658
17:39:46|0.5658
17:39:47|0.5661
17:39:48|0.5662
17:39:49|0.5665
17:39:50|0.566
17:39:51|0.566
17:39:52|0.5665
17:39:53|0.5659
17:39:54|0.5659
17:39:55|0.5657
17:39:56|0.5655
17:39:57|0.565
17:39:58|0.5659
17:39:59|0.5663
17:40:00|0.5665
17:40:01|0.5665
17:40:02|0.5668
17:40:03|0.5657
17:40:04|0.5653
17:40:06|0.5658
17:40:07|0.5639
17:40:08|0.564
17:40:09|0.5641
17:40:10|0.5656
17:40:11|0.5656
17:40:12|0.5656
17:40:13|0.5649
17:40:14|0.5649
17:40:15|0.5657
17:40:16|0.5656
17:40:17|0.5655
17:40:18|0.5658
17:40:19|0.5656
17:40:20|0.5657
17:40:21|0.5649
17:40:22|0.5646
17:40:23|0.5642
17:40:24|0.5646
17:40:25|0.5645
17:40:26|0.5642
17:40:27|0.5643
17:40:28|0.5645
17:40:29|0.5643
17:40:30|0.5636
17:40:31|0.5626
17:40:33|0.563
17:40:33|0.5624
17:40:35|0.5623
17:40:35|0.5624
17:40:37|0.5624
17:40:37|0.5625
17:40:38|0.5629
17:40:40|0.5624
17:40:41|0.5627
17:40:41|0.5633
17:40:43|0.5633
17:40:44|0.5635
17:40:44|0.5635
17:40:45|0.5634
17:40:46|0.5635
17:40:47|0.5631
17:40:48|0.5634
17:40:49|0.5632
17:40:50|0.5634
17:40:52|0.5636
17:40:52|0.5628
17:40:53|0.5631
17:40:55|0.5631
17:40:56|0.5637
17:40:56|0.5631
17:40:57|0.5631
17:40:58|0.5633
17:40:59|0.5633
17:41:00|0.5638
17:41:01|0.5636
17:41:02|0.5646
17:41:04|0.5645
17:41:04|0.5644
17:41:05|0.5643
17:41:06|0.5633
17:41:08|0.5632
17:41:09|0.5632
17:41:10|0.5642
17:41:11|0.5641
17:41:12|0.564
17:41:12|0.5638
17:41:13|0.5633
17:41:14|0.5635
17:41:16|0.5635
17:41:16|0.5635
17:41:18|0.5633
17:41:18|0.5633
17:41:19|0.5633
17:41:21|0.5629
17:41:21|0.563
17:41:22|0.5627
17:41:23|0.5625
17:41:25|0.5633
17:41:26|0.5635
17:41:27|0.5631
17:41:27|0.5635
17:41:28|0.5632
17:41:29|0.5632
17:41:31|0.5631
17:41:31|0.563
17:41:33|0.563
17:41:34|0.5624
17:41:35|0.5625
17:41:36|0.563
17:41:37|0.5629
17:41:38|0.5629
17:41:39|0.563
17:41:39|0.563
17:41:41|0.5634
17:41:42|0.5635
17:41:42|0.5634
17:41:44|0.5638
17:41:45|0.5636
17:41:45|0.564
17:41:46|0.564
17:41:48|0.564
17:41:49|0.564
17:41:49|0.564
17:41:51|0.564
17:41:51|0.564
17:41:52|0.5636
17:41:54|0.564
17:41:55|0.564
17:41:55|0.564
17:41:57|0.564
17:41:58|0.5635
17:41:59|0.5639
17:41:59|0.564
17:42:01|0.564
17:42:02|0.564
17:42:03|0.564
17:42:03|0.564
17:42:05|0.5638
17:42:06|0.5631
17:42:07|0.5631
17:42:08|0.5632
17:42:09|0.5632
17:42:10|0.5632
17:42:11|0.5632
17:42:12|0.5634
17:42:13|0.5636
17:42:14|0.5632
17:42:15|0.5632
17:42:16|0.5632
17:42:17|0.5632
17:42:18|0.5632
17:42:19|0.5631
17:42:20|0.5635
17:42:21|0.5643
17:42:22|0.5638
17:42:23|0.5642
17:42:24|0.5643
17:42:25|0.5639
17:42:26|0.5639
17:42:27|0.564
17:42:28|0.564
17:42:29|0.564
17:42:30|0.564
17:42:31|0.5641
17:42:32|0.5642
17:42:33|0.5645
17:42:34|0.5641
17:42:35|0.5646
17:42:36|0.5646
17:42:37|0.5646
17:42:38|0.5646
17:42:39|0.5645
17:42:40|0.5643
17:42:41|0.5639
17:42:42|0.5636
17:42:43|0.5641
17:42:44|0.5641
17:42:45|0.5641
17:42:46|0.5642
17:42:47|0.5642
17:42:48|0.5643
17:42:49|0.5638
17:42:50|0.5638
17:42:51|0.5642
17:42:52|0.5645
17:42:53|0.5648
17:42:54|0.5658
17:42:55|0.5665
17:42:56|0.5655
17:42:57|0.5651
17:42:58|0.5645
17:42:59|0.5642
17:43:00|0.5646
17:43:01|0.5644
17:43:02|0.5649
17:43:03|0.5645
17:43:04|0.5646
17:43:05|0.5645
17:43:06|0.5638
17:43:07|0.5643
17:43:08|0.5638
17:43:10|0.5641
17:43:11|0.5651
17:43:12|0.5646
17:43:13|0.5629
17:43:14|0.5627
17:43:15|0.564
17:43:17|0.5635
17:43:17|0.564
17:43:18|0.5637
17:43:19|0.5635
17:43:20|0.5638
17:43:21|0.5633
17:43:22|0.5634
17:43:23|0.564
17:43:24|0.5643
17:43:25|0.5641
17:43:26|0.5637
17:43:27|0.5637
17:43:28|0.5638
17:43:29|0.5638
17:43:30|0.5637
17:43:31|0.5637
17:43:32|0.5637
17:43:33|0.5642
17:43:34|0.5642
17:43:35|0.5641
17:43:36|0.564
17:43:37|0.5641
17:43:38|0.5637
17:43:39|0.5639
17:43:40|0.5632
17:43:41|0.563
17:43:42|0.5631
17:43:43|0.5631
17:43:44|0.5637
17:43:45|0.5635
17:43:46|0.5636
17:43:48|0.5621
17:43:49|0.5625
17:43:49|0.5625
17:43:50|0.5619
17:43:52|0.5614
17:43:52|0.5611
17:43:53|0.5613
17:43:54|0.564
17:43:56|0.5634
17:43:57|0.5628
17:43:57|0.5627
17:43:59|0.5631
17:43:59|0.5626
17:44:00|0.5621
17:44:01|0.5622
17:44:02|0.5622
17:44:03|0.562
17:44:05|0.5624
17:44:05|0.562
17:44:06|0.562
17:44:08|0.5621
17:44:09|0.5624
17:44:09|0.5624
17:44:10|0.5624
17:44:11|0.5624
17:44:13|0.563
17:44:14|0.5626
17:44:15|0.5626
17:44:16|0.5627
17:44:17|0.5624
17:44:18|0.5625
17:44:19|0.5628
17:44:20|0.5624
17:44:21|0.5614
17:44:22|0.562
17:44:23|0.5621
17:44:24|0.5621
17:44:25|0.5616
17:44:26|0.5616
17:44:27|0.5616
17:44:28|0.5613
17:44:29|0.561
17:44:30|0.561
17:44:31|0.5611
17:44:32|0.5611
17:44:33|0.5608
17:44:34|0.56
17:44:35|0.5606
17:44:36|0.5601
17:44:37|0.56
17:44:38|0.5602
17:44:39|0.5607
17:44:40|0.56
17:44:41|0.5597
17:44:42|0.5602
17:44:44|0.5602
17:44:44|0.5602
17:44:45|0.5601
17:44:46|0.5607
17:44:47|0.5616
17:44:48|0.5613
17:44:49|0.5616
17:44:50|0.5615
17:44:51|0.5617
17:44:52|0.5619
17:44:53|0.5616
17:44:54|0.5608
17:44:55|0.5607
17:44:56|0.561
17:44:57|0.5606
17:44:58|0.5609
17:44:59|0.5607
17:45:00|0.5605
17:45:01|0.5606
17:45:02|0.561
17:45:03|0.5603
17:45:04|0.5602
17:45:05|0.5604
17:45:06|0.5604
17:45:07|0.5604
17:45:08|0.5603
17:45:09|0.5602
17:45:11|0.5604
17:45:11|0.5601
17:45:13|0.5603
17:45:13|0.5601
17:45:15|0.5601
17:45:16|0.5601
17:45:17|0.56
17:45:19|0.5601
17:45:19|0.56
17:45:20|0.56
17:45:21|0.56
17:45:22|0.5595
17:45:23|0.56
17:45:24|0.5594
17:45:25|0.5581
17:45:26|0.5581
17:45:27|0.5587
17:45:28|0.559
17:45:29|0.5592
17:45:30|0.5592
17:45:31|0.5589
17:45:32|0.5589
17:45:33|0.5592
17:45:34|0.5592
17:45:35|0.5593
17:45:36|0.5593
17:45:37|0.5591
17:45:38|0.5591
17:45:39|0.5591
17:45:40|0.5591
17:45:41|0.5591
17:45:42|0.5595
17:45:43|0.56
17:45:44|0.5597
17:45:45|0.5599
17:45:46|0.5599
17:45:47|0.5606
17:45:48|0.5608
17:45:49|0.5611
17:45:50|0.5607
17:45:51|0.5605
17:45:52|0.561
17:45:53|0.5611
17:45:54|0.561
17:45:55|0.561
17:45:56|0.5611
17:45:57|0.5604
17:45:58|0.5609
17:45:59|0.5611
17:46:00|0.5611
17:46:01|0.5611
17:46:02|0.5613
17:46:03|0.5626
17:46:04|0.5632
17:46:05|0.5633
17:46:06|0.5623
17:46:07|0.5623
17:46:08|0.5626
17:46:09|0.5625
17:46:10|0.5625
17:46:12|0.5625
17:46:12|0.5625
17:46:13|0.5628
17:46:15|0.5624
17:46:16|0.5625
17:46:17|0.5624
17:46:18|0.5628
17:46:19|0.563
17:46:21|0.563
17:46:21|0.5633
17:46:22|0.5631
17:46:23|0.5631
17:46:24|0.5629
17:46:26|0.5628
17:46:26|0.563
17:46:28|0.5626
17:46:29|0.5627
17:46:30|0.5627
17:46:30|0.5623
17:46:31|0.5626
17:46:33|0.5623
17:46:33|0.5623
17:46:35|0.5626
17:46:35|0.5621
17:46:37|0.5622
17:46:38|0.5622
17:46:39|0.5631
17:46:40|0.5631
17:46:41|0.5627
17:46:42|0.5623
17:46:43|0.5619
17:46:44|0.562
17:46:44|0.5619
17:46:45|0.5613
17:46:47|0.5619
17:46:48|0.5618
17:46:49|0.5624
17:46:50|0.5624
17:46:51|0.5619
17:46:52|0.5623
17:46:52|0.5623
17:46:53|0.5625
17:46:55|0.5623
17:46:56|0.5624
17:46:56|0.5622
17:46:58|0.5626
17:46:59|0.5626
17:47:00|0.5624
17:47:01|0.5624
17:47:02|0.5624
17:47:02|0.5624
17:47:04|0.5621
17:47:05|0.5623
17:47:05|0.5626
17:47:07|0.5625
17:47:08|0.5623
17:47:08|0.5626
17:47:10|0.5626
17:47:11|0.5631
17:47:12|0.5627
17:47:13|0.563
17:47:15|0.563
17:47:15|0.563
17:47:17|0.5631
17:47:18|0.5631
17:47:19|0.5632
17:47:19|0.5633
17:47:21|0.5634
17:47:22|0.5633
17:47:23|0.5631
17:47:24|0.563
17:47:25|0.5634
17:47:26|0.5635
17:47:27|0.5631
17:47:28|0.5631
17:47:29|0.5631
17:47:30|0.5634
17:47:31|0.5634
17:47:32|0.5634
17:47:33|0.5634
17:47:34|0.5634
17:47:35|0.5633
17:47:36|0.5635
17:47:37|0.5635
17:47:38|0.5635
17:47:39|0.5634
17:47:40|0.5634
17:47:41|0.5634
17:47:42|0.5634
17:47:43|0.5637
17:47:44|0.5641
17:47:45|0.5641
17:47:46|0.564
17:47:47|0.564
17:47:48|0.564
17:47:49|0.5643
17:47:50|0.5643
17:47:51|0.5641
17:47:52|0.5643
17:47:53|0.564
17:47:54|0.564
17:47:55|0.5642
17:47:56|0.5642
17:47:57|0.5642
17:47:58|0.5641
17:47:59|0.5642
17:48:00|0.5641
17:48:01|0.564
17:48:02|0.5635
17:48:03|0.5631
17:48:04|0.5632
17:48:05|0.5636
17:48:06|0.5634
17:48:07|0.5631
17:48:08|0.5631
17:48:09|0.563
17:48:10|0.5629
17:48:11|0.5629
17:48:12|0.5631
17:48:13|0.5631
17:48:15|0.5635
17:48:15|0.5637
17:48:17|0.5631
17:48:18|0.5635
17:48:19|0.5634
17:48:20|0.5635
17:48:21|0.5635
17:48:22|0.5637
17:48:23|0.564
17:48:24|0.5634
17:48:25|0.5643
17:48:26|0.5639
17:48:27|0.5638
17:48:28|0.5636
17:48:29|0.5641
17:48:30|0.5642
17:48:31|0.5642
17:48:32|0.5641
17:48:33|0.5641
17:48:34|0.5641
17:48:35|0.5641
17:48:36|0.5645
17:48:37|0.5645
17:48:38|0.5645
17:48:39|0.5645
17:48:40|0.5648
17:48:41|0.5641
17:48:42|0.5642
17:48:43|0.5642
17:48:44|0.5648
17:48:45|0.5648
17:48:46|0.5645
17:48:47|0.5645
17:48:48|0.5646
17:48:49|0.5648
17:48:50|0.5648
17:48:51|0.5646
17:48:53|0.5648
17:48:53|0.5648
17:48:54|0.5647
17:48:55|0.5647
17:48:56|0.5649
17:48:57|0.5657
17:48:58|0.5656
17:48:59|0.5654
17:49:00|0.5649
17:49:01|0.565
17:49:02|0.5659
17:49:03|0.5659
17:49:04|0.5658
17:49:05|0.5659
17:49:06|0.5659
17:49:07|0.5659
17:49:08|0.5659
17:49:09|0.5661
17:49:10|0.5664
17:49:11|0.567
17:49:12|0.5665
17:49:13|0.5665
17:49:15|0.567
17:49:16|0.5665
17:49:17|0.5662
17:49:18|0.5659
17:49:20|0.5666
17:49:20|0.5665
17:49:21|0.5664
17:49:22|0.5664
17:49:23|0.5667
17:49:24|0.5667
17:49:25|0.5667
17:49:26|0.5665
17:49:27|0.5667
17:49:28|0.567
17:49:29|0.567
17:49:30|0.5667
17:49:31|0.5667
17:49:33|0.567
17:49:34|0.5668
17:49:34|0.568
17:49:35|0.5683
17:49:36|0.5682
17:49:37|0.5684
17:49:39|0.5684
17:49:40|0.5687
17:49:41|0.5688
17:49:42|0.5684
17:49:43|0.5685
17:49:43|0.569
17:49:44|0.5689
17:49:46|0.5687
17:49:46|0.5675
17:49:47|0.567
17:49:49|0.5674
17:49:50|0.5671
17:49:51|0.5669
17:49:52|0.5664
17:49:53|0.5669
17:49:54|0.5671
17:49:55|0.5674
17:49:56|0.5671
17:49:57|0.5672
17:49:57|0.567
17:49:59|0.5667
17:50:00|0.5665
17:50:01|0.5672
17:50:01|0.5668
17:50:02|0.5677
17:50:04|0.5669
17:50:05|0.5669
17:50:06|0.5672
17:50:07|0.5665
17:50:08|0.5679
17:50:09|0.5676
17:50:10|0.5681
17:50:11|0.5676
17:50:12|0.566
17:50:13|0.5668
17:50:14|0.5665
17:50:15|0.567
17:50:17|0.5673
17:50:18|0.5672
17:50:18|0.5669
17:50:20|0.5673
17:50:20|0.5671
17:50:22|0.5673
17:50:22|0.5668
17:50:23|0.567
17:50:25|0.567
17:50:26|0.5666
17:50:27|0.5666
17:50:28|0.5666
17:50:29|0.5663
17:50:30|0.5662
17:50:31|0.566
17:50:32|0.5656
17:50:33|0.5656
17:50:34|0.5652
17:50:35|0.5655
17:50:36|0.5651
17:50:37|0.5656
17:50:38|0.5656
17:50:39|0.5655
17:50:40|0.5655
17:50:41|0.5654
17:50:42|0.5655
17:50:43|0.5654
17:50:44|0.5652
17:50:45|0.5659
17:50:46|0.5656
17:50:47|0.566
17:50:48|0.5657
17:50:49|0.5657
17:50:50|0.5658
17:50:51|0.5658
17:50:52|0.5657
17:50:53|0.5659
17:50:54|0.5661
17:50:55|0.5661
17:50:56|0.566
17:50:57|0.5659
17:50:58|0.5658
17:50:59|0.5661
17:51:00|0.566
17:51:01|0.566
17:51:02|0.566
17:51:03|0.5658
17:51:05|0.566
17:51:05|0.5656
17:51:06|0.5656
17:51:07|0.5657
17:51:08|0.5655
17:51:09|0.5654
17:51:10|0.5654
17:51:12|0.565
17:51:13|0.5649
17:51:14|0.5648
17:51:15|0.5645
17:51:16|0.5652
17:51:16|0.5651
17:51:18|0.5647
17:51:19|0.5642
17:51:20|0.5649
17:51:21|0.5641
17:51:22|0.5635
17:51:23|0.5641
17:51:24|0.5641
17:51:25|0.5641
17:51:26|0.5645
17:51:27|0.564
17:51:29|0.5634
17:51:29|0.5638
17:51:30|0.5634
17:51:32|0.5636
17:51:32|0.5634
17:51:34|0.5636
17:51:35|0.5636
17:51:35|0.5636
17:51:36|0.5636
17:51:38|0.5638
17:51:39|0.5642
17:51:40|0.5636
17:51:41|0.5636
17:51:42|0.5636
17:51:43|0.564
17:51:44|0.5637
17:51:45|0.5639
17:51:46|0.5639
17:51:47|0.5639
17:51:48|0.5636
17:51:49|0.5637
17:51:50|0.5637
17:51:51|0.5639
17:51:52|0.5643
17:51:53|0.5643
17:51:54|0.5644
17:51:54|0.5643
17:51:56|0.5645
17:51:57|0.5645
17:51:57|0.5644
17:51:59|0.5644
17:52:00|0.564
17:52:00|0.5644
17:52:02|0.5639
17:52:03|0.5636
17:52:03|0.5636
17:52:05|0.564
17:52:05|0.564
17:52:07|0.5636
17:52:08|0.5639
17:52:08|0.5639
17:52:10|0.5636
17:52:10|0.5636
17:52:12|0.5661
17:52:13|0.5666
17:52:14|0.5662
17:52:14|0.5667
17:52:16|0.5664
17:52:17|0.5664
17:52:18|0.5665
17:52:19|0.5669
17:52:20|0.5671
17:52:22|0.5675
17:52:22|0.567
17:52:23|0.567
17:52:24|0.5666
17:52:25|0.5671
17:52:26|0.567
17:52:27|0.567
17:52:28|0.5675
17:52:29|0.5675
17:52:30|0.5668
17:52:31|0.5659
17:52:32|0.5664
17:52:33|0.5661
17:52:34|0.566
17:52:35|0.566
17:52:36|0.5662
17:52:37|0.5658
17:52:38|0.5658
17:52:39|0.568
17:52:40|0.568
17:52:41|0.5681
17:52:42|0.568
17:52:43|0.568
17:52:44|0.5682
17:52:45|0.568
17:52:46|0.5681
17:52:47|0.568
17:52:48|0.568
17:52:49|0.568
17:52:50|0.568
17:52:51|0.5675
17:52:52|0.5666
17:52:53|0.5667
17:52:54|0.5671
17:52:55|0.5672
17:52:56|0.5673
17:52:57|0.5669
17:52:58|0.5672
17:52:59|0.5672
17:53:00|0.5668
17:53:01|0.5667
17:53:03|0.5667
17:53:03|0.5665
17:53:05|0.5664
17:53:05|0.5659
17:53:07|0.5659
17:53:07|0.5658
17:53:08|0.566
17:53:10|0.5659
17:53:11|0.5657
17:53:11|0.5659
17:53:12|0.566
17:53:13|0.5661
17:53:15|0.5654
17:53:15|0.5654
17:53:17|0.566
17:53:18|0.566
17:53:19|0.566
17:53:19|0.566
17:53:21|0.566
17:53:22|0.5668
17:53:23|0.5673
17:53:24|0.5682
17:53:25|0.5686
17:53:26|0.5679
17:53:27|0.5675
17:53:29|0.5677
17:53:29|0.5677
17:53:31|0.5677
17:53:32|0.567
17:53:33|0.5672
17:53:33|0.5672
17:53:35|0.5672
17:53:35|0.5668
17:53:37|0.5668
17:53:37|0.5681
17:53:39|0.568
17:53:40|0.568
17:53:41|0.5677
17:53:41|0.5679
17:53:43|0.5676
17:53:44|0.5681
17:53:45|0.5679
17:53:45|0.5682
17:53:46|0.5681
17:53:48|0.5687
17:53:49|0.5682
17:53:50|0.5682
17:53:50|0.5682
17:53:52|0.5683
17:53:53|0.5685
17:53:54|0.5685
17:53:54|0.5684
17:53:55|0.5685
17:53:57|0.5688
17:53:58|0.5688
17:53:58|0.5685
17:53:59|0.5688
17:54:01|0.5688
17:54:01|0.5685
17:54:03|0.5686
17:54:04|0.5686
17:54:05|0.569
17:54:06|0.5691
17:54:07|0.5688
17:54:08|0.5691
17:54:09|0.5695
17:54:10|0.5692
17:54:11|0.5697
17:54:11|0.5699
17:54:13|0.5699
17:54:14|0.5698
17:54:15|0.5694
17:54:16|0.5697
17:54:16|0.57
17:54:17|0.5698
17:54:18|0.5697
17:54:20|0.57
17:54:21|0.5696
17:54:23|0.5702
17:54:24|0.57
17:54:25|0.5696
17:54:26|0.5699
17:54:27|0.5699
17:54:28|0.5701
17:54:29|0.5692
17:54:30|0.5691
17:54:31|0.5693
17:54:32|0.5688
17:54:33|0.5687
17:54:34|0.5686
17:54:35|0.5683
17:54:36|0.5676
17:54:38|0.568
17:54:38|0.5684
17:54:39|0.5669
17:54:40|0.5667
17:54:41|0.5663
17:54:42|0.566
17:54:43|0.5659
17:54:44|0.5663
17:54:45|0.5658
17:54:46|0.5686
17:54:47|0.5687
17:54:48|0.5689
17:54:49|0.569
17:54:50|0.5673
17:54:51|0.5677
17:54:52|0.5682
17:54:53|0.57
17:54:54|0.5694
17:54:55|0.574
17:54:56|0.5741
17:54:57|0.5733
17:54:58|0.5733
17:54:59|0.5723
17:55:00|0.5722
17:55:01|0.5724
17:55:02|0.5725
17:55:03|0.572
17:55:04|0.5723
17:55:05|0.5725
17:55:06|0.572
17:55:07|0.5719
17:55:08|0.5713
17:55:09|0.5724
17:55:10|0.5722
17:55:11|0.5725
17:55:12|0.5731
17:55:13|0.572
17:55:14|0.5722
17:55:15|0.5723
17:55:16|0.5723
17:55:17|0.5726
17:55:18|0.5721
17:55:19|0.5728
17:55:21|0.5728
17:55:21|0.5728
17:55:22|0.5722
17:55:24|0.5725
17:55:24|0.5723
17:55:26|0.5731
17:55:27|0.5731
17:55:28|0.5725
17:55:29|0.573
17:55:30|0.573
17:55:31|0.5727
17:55:32|0.5723
17:55:33|0.5723
17:55:35|0.572
17:55:35|0.5715
17:55:36|0.5671
17:55:37|0.5682
17:55:38|0.5691
17:55:39|0.5698
17:55:40|0.5693
17:55:41|0.5692
17:55:42|0.5697
17:55:43|0.5695
17:55:44|0.5698
17:55:46|0.5695
17:55:46|0.5699
17:55:47|0.5697
17:55:48|0.5698
17:55:49|0.57
17:55:50|0.5698
17:55:51|0.5693
17:55:52|0.5696
17:55:53|0.5687
17:55:54|0.5691
17:55:55|0.5678
17:55:56|0.5679
17:55:57|0.5679
17:55:58|0.5683
17:55:59|0.5688
17:56:00|0.5688
17:56:01|0.5688
17:56:02|0.568
17:56:03|0.5679
17:56:04|0.5673
17:56:05|0.5675
17:56:06|0.5669
17:56:07|0.5669
17:56:08|0.566
17:56:09|0.5663
17:56:10|0.5667
17:56:11|0.5661
17:56:12|0.5661
17:56:13|0.5657
17:56:14|0.5662
17:56:15|0.566
17:56:16|0.5655
17:56:17|0.5658
17:56:18|0.5658
17:56:19|0.566
17:56:20|0.5657
17:56:21|0.5655
17:56:23|0.5661
17:56:24|0.5658
17:56:25|0.5656
17:56:25|0.566
17:56:27|0.5657
17:56:28|0.5657
17:56:30|0.5657
17:56:31|0.5662
17:56:31|0.5664
17:56:32|0.5665
17:56:33|0.5663
17:56:34|0.5669
17:56:36|0.5669
17:56:37|0.5668
17:56:38|0.5669
17:56:39|0.5662
17:56:40|0.5662
17:56:40|0.5659
17:56:42|0.5658
17:56:43|0.5655
17:56:44|0.5656
17:56:45|0.5655
17:56:46|0.5669
17:56:47|0.5673
17:56:48|0.5666
17:56:49|0.5662
17:56:50|0.5662
17:56:51|0.5659
17:56:52|0.5662
17:56:53|0.566
17:56:54|0.566
17:56:55|0.5656
17:56:56|0.5651
17:56:57|0.5658
17:56:58|0.5656
17:56:59|0.5656
17:57:00|0.5653
17:57:01|0.5652
17:57:02|0.565
17:57:03|0.565
17:57:04|0.5652
17:57:05|0.565
17:57:06|0.565
17:57:07|0.565
17:57:08|0.565
17:57:09|0.5652
17:57:10|0.565
17:57:11|0.5643
17:57:12|0.5636
17:57:13|0.5637
17:57:14|0.5637
17:57:15|0.564
17:57:16|0.5636
17:57:17|0.5641
17:57:18|0.5641
17:57:19|0.5636
17:57:20|0.5634
17:57:21|0.5641
17:57:22|0.5649
17:57:24|0.5637
17:57:24|0.5636
17:57:25|0.5639
17:57:26|0.564
17:57:28|0.5639
17:57:28|0.5646
17:57:29|0.5644
17:57:31|0.565
17:57:32|0.5654
17:57:33|0.5651
17:57:33|0.5656
17:57:34|0.5667
17:57:36|0.5667
17:57:37|0.5674
17:57:38|0.5674
17:57:39|0.5674
17:57:40|0.5662
17:57:41|0.5658
17:57:42|0.5659
17:57:43|0.5658
17:57:44|0.5657
17:57:45|0.5658
17:57:46|0.5657
17:57:47|0.5657
17:57:48|0.5657
17:57:49|0.5656
17:57:50|0.5655
17:57:51|0.5661
17:57:52|0.5657
17:57:53|0.5656
17:57:54|0.5656
17:57:55|0.5658
17:57:56|0.5652
17:57:57|0.5657
17:57:58|0.566
17:57:59|0.566
17:58:00|0.5658
17:58:01|0.5656
17:58:02|0.5661
17:58:03|0.5653
17:58:04|0.5656
17:58:05|0.5652
17:58:06|0.5657
17:58:07|0.5655
17:58:08|0.5657
17:58:09|0.5657
17:58:10|0.566
17:58:11|0.5657
17:58:12|0.5656
17:58:13|0.5657
17:58:14|0.5661
17:58:15|0.5667
17:58:16|0.5662
17:58:17|0.5666
17:58:18|0.5666
17:58:19|0.5666
17:58:20|0.5679
17:58:21|0.5667
17:58:22|0.5667
17:58:23|0.567
17:58:25|0.5674
17:58:25|0.567
17:58:27|0.567
17:58:27|0.5673
17:58:28|0.5666
17:58:29|0.5666
17:58:31|0.5666
17:58:31|0.5666
17:58:32|0.5663
17:58:34|0.5663
17:58:35|0.5665
17:58:35|0.5665
17:58:37|0.5665
17:58:38|0.5665
17:58:39|0.5665
17:58:40|0.5663
17:58:41|0.5663
17:58:42|0.5665
17:58:43|0.5662
17:58:44|0.5665
17:58:45|0.5665
17:58:46|0.5663
17:58:46|0.5663
17:58:48|0.5663
17:58:49|0.5657
17:58:50|0.5652
17:58:51|0.5657
17:58:52|0.5657
17:58:53|0.5657
17:58:54|0.5661
17:58:55|0.5661
17:58:56|0.5661
17:58:57|0.5661
17:58:57|0.5661
17:58:59|0.5661
17:58:59|0.5655
17:59:00|0.5654
17:59:01|0.5655
17:59:03|0.5657
17:59:04|0.5651
17:59:05|0.5651
17:59:06|0.5651
17:59:06|0.5651
17:59:08|0.564
17:59:08|0.5644
17:59:10|0.5644
17:59:11|0.564
17:59:12|0.5644
17:59:13|0.564
17:59:14|0.564
17:59:15|0.564
17:59:16|0.564
17:59:17|0.5623
17:59:18|0.5623
17:59:19|0.562
17:59:20|0.5618
17:59:21|0.5608
17:59:22|0.5586
17:59:23|0.5554
17:59:24|0.5565
17:59:26|0.5565
17:59:26|0.5561
17:59:27|0.5578
17:59:28|0.5577
17:59:29|0.5584
17:59:30|0.5583
17:59:31|0.5581
17:59:32|0.5585
17:59:34|0.558
17:59:35|0.5579
17:59:35|0.558
17:59:36|0.558
17:59:38|0.5579
17:59:38|0.5578
17:59:40|0.5583
17:59:40|0.5583
17:59:41|0.5584
17:59:43|0.5583
17:59:43|0.558
17:59:45|0.5581
17:59:45|0.5581
17:59:47|0.558
17:59:48|0.5576
17:59:48|0.5579
17:59:49|0.5575
17:59:50|0.5588
17:59:52|0.558
17:59:53|0.5584
17:59:54|0.5582
17:59:54|0.5584
17:59:55|0.5582
17:59:57|0.5583
17:59:58|0.5584
17:59:59|0.5587
18:00:00|0.5584
18:00:01|0.5581
18:00:02|0.5582
18:00:03|0.558
18:00:03|0.5581
18:00:04|0.5576
18:00:05|0.5569
18:00:07|0.5565
18:00:08|0.5569
18:00:09|0.5567
18:00:10|0.556
18:00:11|0.5553
18:00:11|0.5561
18:00:13|0.5564
18:00:13|0.5564
18:00:14|0.5564
18:00:15|0.556
18:00:16|0.5563
18:00:18|0.5563
18:00:18|0.5569
18:00:19|0.5569
18:00:21|0.5575
18:00:21|0.5573
18:00:22|0.5569
18:00:23|0.5573
18:00:24|0.5571
18:00:26|0.5571
18:00:27|0.5573
18:00:29|0.5571
18:00:30|0.5571
18:00:31|0.5569
18:00:31|0.5573
18:00:33|0.5569
18:00:33|0.5566
18:00:34|0.5567
18:00:35|0.557
18:00:36|0.5569
18:00:38|0.5569
18:00:38|0.557
18:00:39|0.5569
18:00:41|0.5579
18:00:42|0.5579
18:00:42|0.5585
18:00:43|0.5585
18:00:44|0.5587
18:00:46|0.5587
18:00:46|0.5588
18:00:48|0.559
18:00:48|0.5588
18:00:49|0.5587
18:00:50|0.5604
18:00:52|0.5604
18:00:52|0.5594
18:00:53|0.5598
18:00:54|0.5598
18:00:56|0.5598
18:00:56|0.5601
18:00:58|0.5604
18:00:59|0.5608
18:00:59|0.561
18:01:00|0.5604
18:01:02|0.5606
18:01:03|0.5609
18:01:03|0.561
18:01:05|0.561
18:01:06|0.5612
18:01:06|0.5609
18:01:07|0.5609
18:01:08|0.5605
18:01:10|0.5589
18:01:10|0.5591
18:01:11|0.5594
18:01:13|0.5594
18:01:13|0.5595
18:01:14|0.5598
18:01:16|0.56
18:01:17|0.5608
18:01:17|0.5601
18:01:19|0.5601
18:01:19|0.5601
18:01:21|0.5611
18:01:21|0.5611
18:01:22|0.5606
18:01:24|0.5613
18:01:25|0.5613
18:01:25|0.5613
18:01:27|0.5613
18:01:28|0.5613
18:01:29|0.5611
18:01:30|0.5612
18:01:31|0.5606
18:01:32|0.5608
18:01:33|0.5612
18:01:34|0.561
18:01:35|0.5608
18:01:37|0.5617
18:01:37|0.5617
18:01:38|0.5611
18:01:39|0.5618
18:01:40|0.5616
18:01:41|0.5616
18:01:42|0.5618
18:01:43|0.5617
18:01:44|0.562
18:01:45|0.5617
18:01:46|0.5615
18:01:47|0.5615
18:01:48|0.5615
18:01:49|0.5615
18:01:50|0.5615
18:01:51|0.5621
18:01:52|0.562
18:01:53|0.5622
18:01:54|0.5622
18:01:55|0.5624
18:01:56|0.5627
18:01:57|0.5627
18:01:58|0.5627
18:01:59|0.5631
18:02:00|0.5636
18:02:01|0.5632
18:02:02|0.5632
18:02:03|0.5637
18:02:04|0.5639
18:02:05|0.5644
18:02:06|0.5645
18:02:07|0.5647
18:02:08|0.5643
18:02:09|0.5651
18:02:10|0.5644
18:02:11|0.5639
18:02:12|0.5636
18:02:13|0.5637
18:02:14|0.5636
18:02:15|0.5631
18:02:16|0.5635
18:02:17|0.5634
18:02:18|0.5636
18:02:19|0.5636
18:02:20|0.5633
18:02:21|0.5631
18:02:22|0.5631
18:02:23|0.5631
18:02:24|0.5632
18:02:25|0.5635
18:02:26|0.5635
18:02:27|0.5635
18:02:29|0.5632
18:02:30|0.5634
18:02:31|0.5634
18:02:32|0.5631
18:02:34|0.5631
18:02:34|0.5631
18:02:35|0.5631
18:02:37|0.5627
18:02:38|0.5627
18:02:39|0.5628
18:02:39|0.5631
18:02:41|0.5633
18:02:42|0.5635
18:02:43|0.5635
18:02:44|0.5637
18:02:45|0.5637
18:02:45|0.563
18:02:46|0.563
18:02:48|0.5634
18:02:48|0.5632
18:02:50|0.5634
18:02:50|0.5634
18:02:51|0.5633
18:02:52|0.5633
18:02:53|0.5636
18:02:54|0.5639
18:02:55|0.564
18:02:57|0.564
18:02:58|0.5642
18:02:58|0.564
18:02:59|0.564
18:03:01|0.5638
18:03:01|0.5632
18:03:02|0.5624
18:03:03|0.5625
18:03:05|0.562
18:03:05|0.562
18:03:07|0.5619
18:03:08|0.5625
18:03:08|0.5622
18:03:10|0.5627
18:03:11|0.5622
18:03:12|0.5622
18:03:13|0.562
18:03:14|0.5618
18:03:14|0.5618
18:03:15|0.562
18:03:17|0.562
18:03:17|0.5616
18:03:19|0.562
18:03:20|0.5616
18:03:20|0.5617
18:03:22|0.5612
18:03:23|0.5604
18:03:24|0.558
18:03:26|0.5589
18:03:26|0.5592
18:03:27|0.5591
18:03:29|0.5593
18:03:30|0.5593
18:03:31|0.5592
18:03:32|0.5593
18:03:32|0.5577
18:03:33|0.5589
18:03:35|0.5586
18:03:36|0.5581
18:03:37|0.558
18:03:38|0.5583
18:03:39|0.5585
18:03:40|0.5591
18:03:41|0.5587
18:03:43|0.5589
18:03:43|0.5593
18:03:44|0.5598
18:03:45|0.5603
18:03:46|0.5601
18:03:48|0.56
18:03:48|0.56
18:03:49|0.5598
18:03:51|0.56
18:03:52|0.56
18:03:52|0.5599
18:03:53|0.5599
18:03:54|0.5596
18:03:55|0.5598
18:03:56|0.5593
18:03:57|0.5593
18:03:58|0.5593
18:04:00|0.5595
18:04:01|0.5598
18:04:02|0.5595
18:04:04|0.5598
18:04:04|0.5596
18:04:06|0.5597
18:04:07|0.56
18:04:08|0.5596
18:04:09|0.5596
18:04:10|0.5595
18:04:11|0.5596
18:04:12|0.5596
18:04:14|0.5597
18:04:15|0.5596
18:04:16|0.5596
18:04:17|0.5594
18:04:18|0.5594
18:04:19|0.5591
18:04:20|0.5591
18:04:21|0.5586
18:04:23|0.5591
18:04:23|0.5591
18:04:24|0.5591
18:04:25|0.5591
18:04:26|0.5591
18:04:27|0.5589
18:04:28|0.5586
18:04:29|0.5591
18:04:31|0.5591
18:04:32|0.5591
18:04:32|0.5589
18:04:34|0.5589
18:04:35|0.5586
18:04:36|0.5585
18:04:37|0.558
18:04:38|0.558
18:04:38|0.5585
18:04:40|0.5589
18:04:41|0.5584
18:04:42|0.5583
18:04:43|0.5589
18:04:43|0.5585
18:04:44|0.5585
18:04:45|0.5588
18:04:47|0.5588
18:04:47|0.5585
18:04:48|0.5585
18:04:50|0.5585
18:04:51|0.5585
18:04:52|0.5585
18:04:53|0.5584
18:04:54|0.5583
18:04:54|0.5583
18:04:55|0.5579
18:04:57|0.5577
18:04:58|0.558
18:04:58|0.5578
18:05:00|0.5576
18:05:00|0.5582
18:05:01|0.5585
18:05:03|0.558
18:05:04|0.558
18:05:06|0.5584
18:05:07|0.5584
18:05:08|0.5584
18:05:09|0.558
18:05:10|0.5582
18:05:11|0.5581
18:05:12|0.5577
18:05:13|0.5577
18:05:13|0.5575
18:05:14|0.5577
18:05:16|0.5577
18:05:17|0.5572
18:05:18|0.5573
18:05:20|0.5573
18:05:20|0.5573
18:05:21|0.5572
18:05:22|0.557
18:05:23|0.5568
18:05:24|0.5566
18:05:25|0.5565
18:05:26|0.5568
18:05:27|0.5562
18:05:28|0.5563
18:05:29|0.5558
18:05:30|0.5556
18:05:31|0.5555
18:05:32|0.5555
18:05:33|0.5554
18:05:34|0.555
18:05:35|0.555
18:05:36|0.5546
18:05:37|0.5544
18:05:39|0.5538
18:05:40|0.5532
18:05:41|0.5502
18:05:42|0.5483
18:05:43|0.5523
18:05:44|0.5516
18:05:45|0.5522
18:05:46|0.552
18:05:47|0.5517
18:05:47|0.5514
18:05:48|0.552
18:05:50|0.5517
18:05:50|0.5536
18:05:51|0.5527
18:05:53|0.5513
18:05:54|0.5512
18:05:55|0.5522
18:05:56|0.5522
18:05:56|0.5527
18:05:58|0.5525
18:05:58|0.5514
18:06:00|0.5517
18:06:00|0.5514
18:06:01|0.5522
18:06:03|0.552
18:06:04|0.5519
18:06:04|0.5516
18:06:06|0.5507
18:06:06|0.5511
18:06:08|0.551
18:06:08|0.55
18:06:10|0.5499
18:06:11|0.5505
18:06:12|0.5505
18:06:13|0.5504
18:06:13|0.5501
18:06:14|0.5501
18:06:15|0.5501
18:06:16|0.5494
18:06:17|0.5497
18:06:18|0.5499
18:06:20|0.5497
18:06:20|0.5495
18:06:22|0.5496
18:06:23|0.5496
18:06:24|0.5494
18:06:25|0.5497
18:06:27|0.5497
18:06:27|0.55
18:06:28|0.5509
18:06:29|0.551
18:06:30|0.5518
18:06:31|0.5518
18:06:32|0.5516
18:06:33|0.551
18:06:34|0.5506
18:06:35|0.5508
18:06:36|0.5511
18:06:37|0.5511
18:06:38|0.5509
18:06:39|0.551
18:06:40|0.5504
18:06:41|0.5512
18:06:42|0.5512
18:06:43|0.5516
18:06:44|0.5516
18:06:45|0.5518
18:06:46|0.5505
18:06:47|0.5511
18:06:48|0.5512
18:06:49|0.5504
18:06:51|0.551
18:06:51|0.5511
18:06:52|0.5517
18:06:54|0.5516
18:06:54|0.5515
18:06:56|0.5526
18:06:56|0.5523
18:06:57|0.5523
18:06:59|0.5525
18:07:00|0.5525
18:07:01|0.5531
18:07:01|0.5531
18:07:03|0.5531
18:07:04|0.5532
18:07:05|0.5533
18:07:06|0.5531
18:07:07|0.5534
18:07:08|0.5533
18:07:09|0.5533
18:07:10|0.5533
18:07:11|0.5533
18:07:12|0.5532
18:07:13|0.5537
18:07:14|0.5532
18:07:15|0.5538
18:07:16|0.5542
18:07:17|0.554
18:07:18|0.5542
18:07:19|0.5546
18:07:20|0.5542
18:07:21|0.5549
18:07:22|0.5549
18:07:23|0.5549
18:07:24|0.555
18:07:25|0.555
18:07:26|0.554
18:07:27|0.5544
18:07:28|0.5547
18:07:30|0.5532
18:07:31|0.554
18:07:32|0.554
18:07:32|0.554
18:07:33|0.5546
18:07:34|0.5545
18:07:36|0.5545
18:07:37|0.5544
18:07:38|0.5544
18:07:38|0.5545
18:07:39|0.5547
18:07:41|0.5547
18:07:42|0.5548
18:07:43|0.5549
18:07:44|0.555
18:07:44|0.5545
18:07:46|0.555
18:07:47|0.555
18:07:47|0.5549
18:07:49|0.5551
18:07:50|0.5549
18:07:51|0.5551
18:07:52|0.5549
18:07:53|0.5547
18:07:54|0.5549
18:07:55|0.5543
18:07:56|0.5546
18:07:57|0.5542
18:07:58|0.5542
18:07:59|0.5542
18:08:00|0.5543
18:08:01|0.5541
18:08:02|0.5545
18:08:03|0.5541
18:08:04|0.5537
18:08:05|0.5537
18:08:06|0.5537
18:08:07|0.5536
18:08:08|0.5532
18:08:09|0.5526
18:08:10|0.5529
18:08:11|0.5529
18:08:12|0.5529
18:08:13|0.5526
18:08:14|0.5528
18:08:15|0.5523
18:08:16|0.5518
18:08:17|0.5518
18:08:18|0.5523
18:08:19|0.5523
18:08:20|0.5523
18:08:21|0.5523
18:08:22|0.5524
18:08:23|0.5524
18:08:24|0.5524
18:08:25|0.552
18:08:26|0.5519
18:08:27|0.5518
18:08:28|0.5521
18:08:30|0.5517
18:08:31|0.5517
18:08:31|0.5522
18:08:33|0.5521
18:08:34|0.5522
18:08:35|0.5522
18:08:35|0.5522
18:08:36|0.552
18:08:37|0.5525
18:08:38|0.5528
18:08:39|0.5541
18:08:41|0.5539
18:08:42|0.5535
18:08:43|0.5533
18:08:43|0.5533
18:08:45|0.5534
18:08:46|0.5531
18:08:47|0.553
18:08:48|0.5526
18:08:48|0.5529
18:08:50|0.5531
18:08:50|0.5532
18:08:52|0.5531
18:08:52|0.5532
18:08:54|0.5528
18:08:55|0.5528
18:08:56|0.5532
18:08:57|0.553
18:08:57|0.5532
18:08:58|0.5532
18:08:59|0.5527
18:09:01|0.553
18:09:02|0.5523
18:09:03|0.5523
18:09:04|0.5526
18:09:05|0.5526
18:09:05|0.5526
18:09:07|0.5528
18:09:08|0.5529
18:09:08|0.553
18:09:10|0.5532
18:09:11|0.5535
18:09:11|0.5535
18:09:12|0.554
18:09:14|0.5539
18:09:15|0.5539
18:09:16|0.5539
18:09:17|0.5538
18:09:18|0.5538
18:09:19|0.5544
18:09:20|0.5538
18:09:21|0.5531
18:09:22|0.5537
18:09:23|0.5534
18:09:24|0.5532
18:09:25|0.5532
18:09:26|0.5532
18:09:27|0.5527
18:09:28|0.5526
18:09:30|0.5522
18:09:31|0.5518
18:09:32|0.5518
18:09:32|0.552
18:09:34|0.5522
18:09:35|0.5522
18:09:36|0.5522
18:09:36|0.5519
18:09:38|0.5519
18:09:39|0.5526
18:09:40|0.5525
18:09:41|0.5529
18:09:42|0.5523
18:09:43|0.553
18:09:44|0.5533
18:09:45|0.5528
18:09:46|0.5528
18:09:47|0.5534
18:09:48|0.553
18:09:49|0.5528
18:09:50|0.5528
18:09:51|0.5528
18:09:52|0.5525
18:09:53|0.552
18:09:54|0.552
18:09:55|0.5525
18:09:56|0.5521
18:09:57|0.5524
18:09:58|0.5524
18:09:59|0.5524
18:10:00|0.5523
18:10:01|0.5527
18:10:02|0.5521
18:10:03|0.5521
18:10:04|0.5523
18:10:05|0.5519
18:10:06|0.5523
18:10:07|0.5515
18:10:08|0.5515
18:10:10|0.5513
18:10:10|0.5513
18:10:11|0.551
18:10:13|0.5514
18:10:14|0.5514
18:10:15|0.551
18:10:16|0.551
18:10:17|0.551
18:10:17|0.5511
18:10:19|0.5512
18:10:20|0.5514
18:10:21|0.5514
18:10:21|0.551
18:10:23|0.551
18:10:24|0.5506
18:10:25|0.5506
18:10:26|0.5506
18:10:27|0.5506
18:10:28|0.5506
18:10:29|0.551
18:10:30|0.551
18:10:31|0.5506
18:10:32|0.5507
18:10:33|0.5507
18:10:34|0.5508
18:10:35|0.5506
18:10:36|0.5505
18:10:37|0.5505
18:10:38|0.5505
18:10:39|0.5508
18:10:40|0.5508
18:10:41|0.5508
18:10:42|0.5508
18:10:43|0.5508
18:10:44|0.5508
18:10:44|0.5508
18:10:46|0.5506
18:10:47|0.5504
18:10:48|0.5507
18:10:50|0.5508
18:10:50|0.5505
18:10:51|0.5507
18:10:52|0.5506
18:10:53|0.5506
18:10:54|0.5508
18:10:55|0.5506
18:10:56|0.5506
18:10:57|0.5506
18:10:58|0.5505
18:10:59|0.5502
18:11:00|0.5506
18:11:01|0.5506
18:11:02|0.551
18:11:03|0.5507
18:11:04|0.5507
18:11:05|0.5507
18:11:06|0.5507
18:11:07|0.5507
18:11:08|0.5507
18:11:09|0.551
18:11:10|0.5523
18:11:11|0.5523
18:11:12|0.5525
18:11:13|0.5529
18:11:14|0.5533
18:11:15|0.553
18:11:16|0.5529
18:11:17|0.5529
18:11:18|0.5535
18:11:19|0.5536
18:11:20|0.5538
18:11:21|0.5524
18:11:22|0.5524
18:11:23|0.5531
18:11:24|0.5531
18:11:25|0.5533
18:11:26|0.5532
18:11:27|0.5529
18:11:28|0.5527
18:11:29|0.5533
18:11:30|0.5531
18:11:32|0.5535
18:11:32|0.5535
18:11:33|0.5535
18:11:35|0.5533
18:11:36|0.5533
18:11:36|0.5533
18:11:37|0.5534
18:11:39|0.5534
18:11:40|0.5533
18:11:40|0.5531
18:11:42|0.5533
18:11:43|0.5529
18:11:43|0.5536
18:11:45|0.5537
18:11:46|0.5537
18:11:47|0.5534
18:11:48|0.5532
18:11:49|0.5534
18:11:50|0.5532
18:11:51|0.5532
18:11:52|0.5532
18:11:53|0.5531
18:11:54|0.5532
18:11:55|0.5526
18:11:56|0.5532
18:11:57|0.5532
18:11:58|0.5532
18:11:59|0.5532
18:12:00|0.5532
18:12:01|0.5532
18:12:02|0.5533
18:12:03|0.5523
18:12:04|0.5524
18:12:06|0.552
18:12:06|0.5523
18:12:07|0.5526
18:12:08|0.5526
18:12:09|0.5526
18:12:10|0.5526
18:12:11|0.5526
18:12:12|0.5523
18:12:13|0.5523
18:12:14|0.552
18:12:15|0.552
18:12:16|0.552
18:12:17|0.552
18:12:18|0.5514
18:12:20|0.5509
18:12:20|0.5505
18:12:21|0.5512
18:12:23|0.5515
18:12:24|0.551
18:12:25|0.551
18:12:25|0.551
18:12:27|0.551
18:12:27|0.5511
18:12:28|0.5505
18:12:29|0.5509
18:12:31|0.5508
18:12:32|0.5503
18:12:33|0.5506
18:12:34|0.5505
18:12:34|0.5505
18:12:36|0.55
18:12:36|0.5504
18:12:38|0.5505
18:12:39|0.5502
18:12:40|0.5502
18:12:41|0.5505
18:12:42|0.5503
18:12:43|0.55
18:12:44|0.5497
18:12:45|0.5497
18:12:46|0.5499
18:12:47|0.5491
18:12:48|0.5499
18:12:50|0.5502
18:12:50|0.5502
18:12:51|0.5502
18:12:52|0.5502
18:12:53|0.5498
18:12:54|0.5502
18:12:55|0.5495
18:12:56|0.5498
18:12:57|0.5498
18:12:58|0.5498
18:12:59|0.5499
18:13:00|0.5497
18:13:02|0.5488
18:13:03|0.5491
18:13:03|0.5495
18:13:04|0.5498
18:13:05|0.5499
18:13:06|0.55
18:13:07|0.55
18:13:09|0.55
18:13:10|0.5497
18:13:10|0.5502
18:13:11|0.5502
18:13:12|0.5497
18:13:13|0.5497
18:13:15|0.5497
18:13:15|0.5497
18:13:17|0.5491
18:13:18|0.5491
18:13:19|0.5487
18:13:20|0.5487
18:13:20|0.5489
18:13:21|0.5489
18:13:22|0.5489
18:13:23|0.5489
18:13:25|0.5481
18:13:25|0.5482
18:13:26|0.5486
18:13:27|0.5485
18:13:29|0.5477
18:13:30|0.5474
18:13:30|0.5474
18:13:32|0.5477
18:13:32|0.5477
18:13:34|0.5478
18:13:35|0.5481
18:13:37|0.548
18:13:38|0.5477
18:13:38|0.5477
18:13:40|0.5472
18:13:41|0.5476
18:13:42|0.5475
18:13:43|0.5476
18:13:43|0.5469
18:13:44|0.5465
18:13:45|0.546
18:13:47|0.5458
18:13:47|0.5458
18:13:49|0.5478
18:13:50|0.5471
18:13:51|0.5471
18:13:52|0.5464
18:13:53|0.5468
18:13:54|0.5472
18:13:55|0.5477
18:13:56|0.5487
18:13:56|0.5485
18:13:58|0.5476
18:13:59|0.5474
18:13:59|0.5474
18:14:01|0.5472
18:14:01|0.5471
18:14:03|0.5471
18:14:04|0.5474
18:14:04|0.5469
18:14:06|0.5469
18:14:06|0.5467
18:14:08|0.5461
18:14:09|0.5461
18:14:09|0.5463
18:14:10|0.5463
18:14:12|0.5463
18:14:13|0.5464
18:14:14|0.5462
18:14:15|0.5464
18:14:16|0.5453
18:14:17|0.5459
18:14:18|0.5459
18:14:19|0.546
18:14:20|0.546
18:14:21|0.546
18:14:22|0.546
18:14:23|0.546
18:14:24|0.5455
18:14:25|0.546
18:14:26|0.5459
18:14:26|0.5452
18:14:27|0.5457
18:14:29|0.5459
18:14:29|0.546
18:14:31|0.5457
18:14:32|0.5457
18:14:33|0.5449
18:14:34|0.5455
18:14:34|0.5456
18:14:36|0.5453
18:14:37|0.5456
18:14:39|0.5457
18:14:40|0.5456
18:14:41|0.5459
18:14:42|0.546
18:14:43|0.546
18:14:44|0.546
18:14:45|0.5456
18:14:46|0.5455
18:14:47|0.5457
18:14:48|0.5442
18:14:49|0.5443
18:14:50|0.5445
18:14:51|0.5444
18:14:51|0.5446
18:14:53|0.5447
18:14:54|0.5445
18:14:55|0.5448
18:14:56|0.5446
18:14:58|0.5448
18:14:58|0.5442
18:14:59|0.5444
18:15:00|0.5444
18:15:01|0.544
18:15:02|0.5444
18:15:03|0.545
18:15:04|0.5454
18:15:05|0.545
18:15:07|0.5454
18:15:07|0.5455
18:15:09|0.5455
18:15:10|0.5458
18:15:11|0.5458
18:15:12|0.5458
18:15:12|0.5458
18:15:13|0.5458
18:15:15|0.5458
18:15:16|0.5458
18:15:17|0.5458
18:15:18|0.5458
18:15:19|0.5458
18:15:20|0.5458
18:15:21|0.5457
18:15:22|0.5457
18:15:23|0.5458
18:15:24|0.5458
18:15:25|0.5458
18:15:26|0.5458
18:15:27|0.5459
18:15:28|0.5459
18:15:29|0.5468
18:15:30|0.5468
18:15:31|0.5468
18:15:32|0.547
18:15:33|0.5468
18:15:34|0.547
18:15:35|0.547
18:15:37|0.5467
18:15:38|0.5467
18:15:39|0.547
18:15:39|0.547
18:15:41|0.547
18:15:41|0.547
18:15:43|0.547
18:15:44|0.5469
18:15:45|0.5469
18:15:46|0.5469
18:15:47|0.5469
18:15:48|0.5469
18:15:49|0.5471
18:15:50|0.5475
18:15:51|0.5475
18:15:52|0.5475
18:15:53|0.5475
18:15:54|0.548
18:15:55|0.5483
18:15:56|0.5485
18:15:57|0.5492
18:15:58|0.5494
18:15:59|0.5493
18:16:00|0.5491
18:16:01|0.5489
18:16:02|0.5491
18:16:03|0.5494
18:16:04|0.5494
18:16:05|0.549
18:16:06|0.5485
18:16:07|0.5487
18:16:08|0.548
18:16:09|0.5481
18:16:10|0.5476
18:16:11|0.5471
18:16:12|0.5471
18:16:13|0.5474
18:16:14|0.5476
18:16:15|0.5472
18:16:16|0.5475
18:16:17|0.5473
18:16:18|0.5473
18:16:19|0.5472
18:16:20|0.5472
18:16:21|0.5472
18:16:22|0.5471
18:16:23|0.5472
18:16:24|0.5472
18:16:25|0.547
18:16:26|0.5468
18:16:27|0.5472
18:16:28|0.5472
18:16:29|0.5472
18:16:30|0.5472
18:16:31|0.5472
18:16:32|0.5469
18:16:33|0.5469
18:16:34|0.547
18:16:35|0.5469
18:16:37|0.5475
18:16:37|0.5475
18:16:39|0.548
18:16:40|0.5485
18:16:41|0.5485
18:16:42|0.5485
18:16:43|0.5485
18:16:44|0.5485
18:16:45|0.5483
18:16:47|0.5485
18:16:47|0.5478
18:16:49|0.548
18:16:50|0.5475
18:16:51|0.549
18:16:52|0.549
18:16:53|0.5486
18:16:54|0.5486
18:16:55|0.5484
18:16:56|0.5485
18:16:57|0.5484
18:16:58|0.5486
18:16:59|0.5486
18:17:00|0.5487
18:17:01|0.5482
18:17:02|0.5483
18:17:03|0.5483
18:17:04|0.5483
18:17:05|0.5485
18:17:06|0.5485
18:17:07|0.5484
18:17:08|0.5481
18:17:09|0.5481
18:17:10|0.5486
18:17:11|0.5479
18:17:12|0.5478
18:17:13|0.5472
18:17:14|0.548
18:17:15|0.548
18:17:16|0.548
18:17:17|0.548
18:17:18|0.5476
18:17:19|0.5478
18:17:20|0.5471
18:17:21|0.5471
18:17:22|0.5474
18:17:23|0.5474
18:17:24|0.5474
18:17:25|0.5474
18:17:26|0.5474
18:17:27|0.5474
18:17:28|0.5474
18:17:29|0.5477
18:17:30|0.5475
18:17:31|0.5475
18:17:32|0.5477
18:17:33|0.5477
18:17:34|0.5475
18:17:35|0.5468
18:17:37|0.5472
18:17:37|0.5472
18:17:38|0.5475
18:17:40|0.5475
18:17:41|0.5472
18:17:42|0.5477
18:17:42|0.5476
18:17:44|0.5471
18:17:45|0.5476
18:17:45|0.5476
18:17:47|0.5476
18:17:48|0.5476
18:17:49|0.5475
18:17:50|0.5475
18:17:51|0.5469
18:17:52|0.547
18:17:53|0.5473
18:17:54|0.5473
18:17:55|0.5474
18:17:56|0.5474
18:17:57|0.5474
18:17:58|0.5474
18:17:59|0.5475
18:18:00|0.5475
18:18:01|0.5475
18:18:02|0.5475
18:18:03|0.5475
18:18:04|0.5475
18:18:05|0.5471
18:18:06|0.5469
18:18:07|0.5474
18:18:08|0.5474
18:18:09|0.5469
18:18:10|0.547
18:18:11|0.5475
18:18:12|0.5475
18:18:13|0.5469
18:18:15|0.5475
18:18:16|0.5475
18:18:17|0.5475
18:18:17|0.5473
18:18:19|0.5473
18:18:19|0.547
18:18:20|0.5473
18:18:21|0.5473
18:18:23|0.5474
18:18:23|0.5474
18:18:24|0.5474
18:18:25|0.5471
18:18:26|0.5471
18:18:28|0.5471
18:18:29|0.5464
18:18:29|0.5469
18:18:30|0.547
18:18:32|0.547
18:18:32|0.547
18:18:34|0.5469
18:18:35|0.5469
18:18:36|0.5466
18:18:37|0.547
18:18:38|0.547
18:18:39|0.5467
18:18:40|0.5467
18:18:41|0.547
18:18:42|0.5466
18:18:43|0.5466
18:18:44|0.547
18:18:45|0.5466
18:18:47|0.5466
18:18:47|0.5466
18:18:48|0.5466
18:18:49|0.5465
18:18:50|0.5465
18:18:51|0.5465
18:18:52|0.5465
18:18:53|0.5469
18:18:54|0.5469
18:18:55|0.5469
18:18:56|0.546
18:18:58|0.5464
18:18:59|0.5465
18:18:59|0.546
18:19:00|0.5459
18:19:01|0.5459
18:19:03|0.5457
18:19:03|0.5465
18:19:05|0.5459
18:19:06|0.5459
18:19:06|0.5454
18:19:08|0.5452
18:19:08|0.5452
18:19:09|0.5451
18:19:10|0.5446
18:19:11|0.5445
18:19:12|0.5442
18:19:14|0.5448
18:19:14|0.5445
18:19:16|0.5448
18:19:17|0.5442
18:19:17|0.5442
18:19:19|0.5449
18:19:20|0.5452
18:19:20|0.5456
18:19:21|0.5456
18:19:22|0.5456
18:19:24|0.5459
18:19:24|0.5459
18:19:26|0.5459
18:19:26|0.5459
18:19:27|0.5459
18:19:28|0.5462
18:19:30|0.5462
18:19:30|0.5463
18:19:31|0.5464
18:19:33|0.546
18:19:33|0.546
18:19:34|0.5465
18:19:35|0.5468
18:19:36|0.5466
18:19:37|0.5466
18:19:39|0.5466
18:19:40|0.5468
18:19:40|0.5468
18:19:42|0.5464
18:19:43|0.5464
18:19:44|0.5466
18:19:45|0.5465
18:19:46|0.5466
18:19:47|0.5466
18:19:49|0.5466
18:19:50|0.5462
18:19:50|0.5462
18:19:51|0.5461
18:19:53|0.546
18:19:53|0.5466
18:19:54|0.5466
18:19:56|0.5468
18:19:57|0.5468
18:19:57|0.5468
18:19:59|0.5473
18:19:59|0.5473
18:20:01|0.5477
18:20:02|0.5473
18:20:03|0.5475
18:20:04|0.5468
18:20:05|0.5473
18:20:07|0.5478
18:20:07|0.5478
18:20:08|0.5478
18:20:09|0.5476
18:20:10|0.5476
18:20:11|0.5478
18:20:12|0.5483
18:20:13|0.5482
18:20:15|0.5485
18:20:15|0.5485
18:20:17|0.5478
18:20:18|0.5478
18:20:19|0.5482
18:20:20|0.5474
18:20:21|0.5476
18:20:22|0.5476
18:20:23|0.5475
18:20:24|0.5473
18:20:25|0.5477
18:20:26|0.5477
18:20:27|0.5478
18:20:28|0.5484
18:20:29|0.5485
18:20:30|0.5485
18:20:31|0.5485
18:20:32|0.5485
18:20:33|0.5485
18:20:34|0.5485
18:20:35|0.5485
18:20:36|0.5485
18:20:37|0.5487
18:20:38|0.5487
18:20:39|0.5487
18:20:40|0.5487
18:20:41|0.5492
18:20:43|0.5492
18:20:43|0.5492
18:20:45|0.5493
18:20:46|0.5493
18:20:47|0.5493
18:20:47|0.5496
18:20:49|0.5498
18:20:50|0.5498
18:20:50|0.55
18:20:52|0.55
18:20:53|0.5497
18:20:53|0.55
18:20:54|0.5501
18:20:56|0.5501
18:20:56|0.5508
18:20:58|0.5503
18:20:58|0.5503
18:20:59|0.5503
18:21:00|0.5503
18:21:02|0.5502
18:21:02|0.5502
18:21:04|0.55
18:21:05|0.5502
18:21:06|0.5502
18:21:07|0.5501
18:21:07|0.5502
18:21:09|0.55
18:21:10|0.55
18:21:11|0.5486
18:21:12|0.5487
18:21:12|0.5487
18:21:14|0.549
18:21:15|0.549
18:21:16|0.5488
18:21:17|0.5488
18:21:18|0.5488
18:21:19|0.549
18:21:20|0.5489
18:21:20|0.5481
18:21:22|0.5481
18:21:23|0.5486
18:21:24|0.5481
18:21:25|0.5482
18:21:26|0.5487
18:21:27|0.5487
18:21:28|0.5487
18:21:29|0.5483
18:21:30|0.5483
18:21:31|0.5483
18:21:32|0.5487
18:21:33|0.5485
18:21:34|0.5485
18:21:35|0.5485
18:21:36|0.5482
18:21:37|0.5482
18:21:38|0.5487
18:21:39|0.5487
18:21:40|0.5489
18:21:42|0.5489
18:21:42|0.5489
18:21:44|0.5485
18:21:44|0.5485
18:21:45|0.5485
18:21:46|0.5487
18:21:48|0.5487
18:21:49|0.5487
18:21:50|0.5487
18:21:51|0.548
18:21:52|0.5484
18:21:53|0.5481
18:21:54|0.5481
18:21:55|0.5482
18:21:56|0.5482
18:21:57|0.5482
18:21:58|0.5477
18:21:59|0.5477
18:22:00|0.5476
18:22:01|0.5476
18:22:02|0.5475
18:22:03|0.5474
18:22:04|0.5474
18:22:05|0.5475
18:22:06|0.547
18:22:07|0.5468
18:22:08|0.5468
18:22:09|0.547
18:22:10|0.5469
18:22:11|0.5472
18:22:12|0.5468
18:22:13|0.5469
18:22:14|0.5463
18:22:15|0.546
18:22:16|0.546
18:22:17|0.5464
18:22:18|0.5467
18:22:19|0.5467
18:22:20|0.5461
18:22:21|0.5466
18:22:22|0.5466
18:22:23|0.5465
18:22:24|0.5462
18:22:25|0.5465
18:22:26|0.5461
18:22:27|0.5463
18:22:28|0.5463
18:22:29|0.5461
18:22:30|0.5462
18:22:31|0.5461
18:22:32|0.5461
18:22:33|0.5461
18:22:34|0.5461
18:22:35|0.5464
18:22:36|0.546
18:22:37|0.546
18:22:38|0.5458
18:22:39|0.546
18:22:40|0.5457
18:22:41|0.5455
18:22:42|0.5458
18:22:43|0.5456
18:22:44|0.5459
18:22:45|0.5459
18:22:46|0.5459
18:22:48|0.5457
18:22:48|0.5457
18:22:49|0.5457
18:22:50|0.5453
18:22:51|0.5453
18:22:52|0.5453
18:22:53|0.5455
18:22:54|0.5454
18:22:55|0.545
18:22:56|0.545
18:22:57|0.5443
18:22:58|0.5449
18:22:59|0.5448
18:23:00|0.545
18:23:01|0.5446
18:23:02|0.5441
18:23:03|0.5445
18:23:04|0.5445
18:23:05|0.5445
18:23:07|0.544
18:23:08|0.5438
18:23:08|0.5441
18:23:10|0.5436
18:23:11|0.543
18:23:12|0.5435
18:23:13|0.5436
18:23:14|0.5435
18:23:15|0.5435
18:23:16|0.5428
18:23:16|0.5427
18:23:18|0.5417
18:23:19|0.542
18:23:20|0.5422
18:23:21|0.5421
18:23:22|0.5416
18:23:23|0.5415
18:23:24|0.5416
18:23:25|0.5416
18:23:26|0.5416
18:23:27|0.5416
18:23:28|0.5405
18:23:29|0.5408
18:23:30|0.5401
18:23:31|0.5403
18:23:32|0.54
18:23:33|0.5403
18:23:33|0.5409
18:23:34|0.5413
18:23:36|0.5416
18:23:36|0.5411
18:23:38|0.5412
18:23:39|0.5414
18:23:40|0.5417
18:23:41|0.5421
18:23:42|0.542
18:23:43|0.5415
18:23:44|0.5421
18:23:45|0.542
18:23:47|0.5422
18:23:47|0.5422
18:23:48|0.5427
18:23:50|0.5429
18:23:51|0.5429
18:23:51|0.5425
18:23:53|0.5429
18:23:54|0.5429
18:23:55|0.5428
18:23:56|0.5428
18:23:57|0.5431
18:23:58|0.5434
18:23:59|0.5429
18:24:00|0.5428
18:24:01|0.5428
18:24:02|0.5429
18:24:03|0.5429
18:24:04|0.543
18:24:05|0.543
18:24:06|0.5435
18:24:07|0.5435
18:24:08|0.5434
18:24:09|0.5434
18:24:10|0.544
18:24:11|0.544
18:24:12|0.544
18:24:13|0.5444
18:24:14|0.5444
18:24:15|0.5441
18:24:16|0.5441
18:24:17|0.5445
18:24:18|0.5445
18:24:19|0.5446
18:24:20|0.5458
18:24:21|0.5455
18:24:22|0.5456
18:24:23|0.5454
18:24:24|0.5452
18:24:25|0.5452
18:24:26|0.5452
18:24:27|0.5463
18:24:28|0.5462
18:24:29|0.5463
18:24:30|0.5461
18:24:31|0.5462
18:24:32|0.5458
18:24:33|0.5461
18:24:34|0.5465
18:24:35|0.5463
18:24:36|0.5462
18:24:37|0.5462
18:24:38|0.5463
18:24:39|0.5459
18:24:40|0.5462
18:24:41|0.5462
18:24:42|0.5461
18:24:43|0.5461
18:24:45|0.5461
18:24:46|0.5462
18:24:47|0.5461
18:24:48|0.5461
18:24:49|0.5461
18:24:50|0.5461
18:24:51|0.546
18:24:52|0.5459
18:24:53|0.5458
18:24:54|0.5452
18:24:55|0.5461
18:24:56|0.5461
18:24:57|0.5461
18:24:58|0.5461
18:24:59|0.5462
18:25:00|0.5459
18:25:01|0.5459
18:25:02|0.5462
18:25:03|0.5462
18:25:04|0.5462
18:25:05|0.5462
18:25:06|0.5462
18:25:08|0.546
18:25:08|0.546
18:25:09|0.5461
18:25:10|0.5465
18:25:12|0.5468
18:25:13|0.5464
18:25:13|0.5467
18:25:15|0.5467
18:25:16|0.5467
18:25:16|0.5467
18:25:18|0.5468
18:25:19|0.5467
18:25:20|0.5467
18:25:20|0.5468
18:25:22|0.5475
18:25:23|0.548
18:25:24|0.5479
18:25:25|0.548
18:25:26|0.548
18:25:27|0.5484
18:25:28|0.5479
18:25:29|0.5483
18:25:30|0.5485
18:25:31|0.5471
18:25:32|0.547
18:25:33|0.5471
18:25:34|0.5475
18:25:35|0.5477
18:25:36|0.5477
18:25:37|0.5477
18:25:38|0.5477
18:25:39|0.5478
18:25:40|0.5479
18:25:41|0.5479
18:25:42|0.5479
18:25:43|0.5477
18:25:44|0.5477
18:25:45|0.5477
18:25:46|0.5477
18:25:47|0.5477
18:25:48|0.5477
18:25:50|0.5478
18:25:50|0.5478
18:25:52|0.5478
18:25:52|0.5478
18:25:54|0.5478
18:25:54|0.548
18:25:56|0.5478
18:25:56|0.5479
18:25:57|0.5479
18:25:59|0.548
18:26:00|0.5477
18:26:01|0.5477
18:26:01|0.5477
18:26:03|0.5477
18:26:03|0.5477
18:26:05|0.5477
18:26:05|0.5475
18:26:06|0.548
18:26:07|0.548
18:26:09|0.548
18:26:10|0.548
18:26:11|0.548
18:26:11|0.548
18:26:12|0.548
18:26:14|0.5474
18:26:15|0.5483
18:26:15|0.548
18:26:17|0.5485
18:26:18|0.5489
18:26:19|0.5489
18:26:20|0.5489
18:26:20|0.5489
18:26:22|0.5486
18:26:23|0.5485
18:26:24|0.5481
18:26:25|0.5473
18:26:26|0.5473
18:26:27|0.5474
18:26:28|0.5473
18:26:29|0.5475
18:26:30|0.5476
18:26:31|0.5476
18:26:32|0.5475
18:26:33|0.5475
18:26:34|0.5475
18:26:35|0.5472
18:26:36|0.5475
18:26:38|0.5478
18:26:39|0.5478
18:26:39|0.5478
18:26:41|0.5476
18:26:42|0.5476
18:26:42|0.5476
18:26:43|0.5474
18:26:44|0.5474
18:26:46|0.5475
18:26:47|0.5475
18:26:48|0.5475
18:26:50|0.5475
18:26:50|0.5468
18:26:51|0.5468
18:26:52|0.5472
18:26:54|0.5472
18:26:54|0.5471
18:26:55|0.5471
18:26:57|0.5472
18:26:57|0.5472
18:26:59|0.5472
18:27:00|0.5472
18:27:00|0.5469
18:27:01|0.5469
18:27:03|0.5472
18:27:04|0.5472
18:27:04|0.5472
18:27:06|0.5469
18:27:07|0.5471
18:27:08|0.5471
18:27:09|0.5471
18:27:10|0.5471
18:27:11|0.5471
18:27:11|0.547
18:27:13|0.547
18:27:14|0.547
18:27:14|0.547
18:27:16|0.5471
18:27:17|0.547
18:27:18|0.547
18:27:19|0.5471
18:27:20|0.5471
18:27:21|0.5471
18:27:22|0.5471
18:27:23|0.5471
18:27:24|0.5471
18:27:25|0.5471
18:27:26|0.547
18:27:27|0.5471
18:27:28|0.5471
18:27:29|0.5471
18:27:30|0.5471
18:27:31|0.547
18:27:32|0.547
18:27:33|0.5474
18:27:34|0.5473
18:27:35|0.5473
18:27:36|0.5473
18:27:37|0.5475
18:27:38|0.5471
18:27:39|0.5475
18:27:40|0.547
18:27:41|0.5471
18:27:42|0.5471
18:27:43|0.5472
18:27:44|0.5472
18:27:45|0.5472
18:27:46|0.5477
18:27:48|0.5481
18:27:48|0.5478
18:27:49|0.5478
18:27:50|0.5478
18:27:52|0.5482
18:27:52|0.5482
18:27:53|0.5478
18:27:55|0.5478
18:27:55|0.5478
18:27:57|0.5478
18:27:58|0.5478
18:27:59|0.5478
18:28:00|0.5477
18:28:01|0.5481
18:28:02|0.5482
18:28:04|0.5482
18:28:04|0.5482
18:28:05|0.5482
18:28:06|0.5482
18:28:07|0.5484
18:28:08|0.5481
18:28:10|0.5481
18:28:10|0.5482
18:28:11|0.5482
18:28:13|0.5482
18:28:13|0.5482
18:28:15|0.5482
18:28:16|0.5487
18:28:17|0.5486
18:28:18|0.5486
18:28:19|0.5488
18:28:20|0.5488
18:28:21|0.549
18:28:22|0.5494
18:28:23|0.5498
18:28:24|0.5498
18:28:25|0.5498
18:28:26|0.55
18:28:27|0.55
18:28:28|0.5506
18:28:29|0.5504
18:28:30|0.5506
18:28:31|0.551
18:28:32|0.5513
18:28:33|0.5516
18:28:34|0.552
18:28:35|0.552
18:28:36|0.552
18:28:37|0.552
18:28:38|0.552
18:28:40|0.5519
18:28:40|0.5519
18:28:41|0.552
18:28:42|0.5515
18:28:43|0.5518
18:28:44|0.5518
18:28:45|0.5517
18:28:46|0.5513
18:28:48|0.5513
18:28:49|0.5513
18:28:50|0.5507
18:28:51|0.5505
18:28:52|0.5505
18:28:53|0.5505
18:28:54|0.5505
18:28:55|0.5505
18:28:56|0.5505
18:28:57|0.5505
18:28:59|0.5505
18:28:59|0.5502
18:29:01|0.5493
18:29:02|0.5492
18:29:03|0.5493
18:29:04|0.5502
18:29:05|0.5502
18:29:06|0.551
18:29:07|0.5505
18:29:08|0.5503
18:29:09|0.5503
18:29:10|0.5503
18:29:11|0.5503
18:29:12|0.5508
18:29:14|0.5508
18:29:14|0.5507
18:29:15|0.5507
18:29:16|0.5507
18:29:17|0.5507
18:29:18|0.5507
18:29:19|0.5505
18:29:20|0.5507
18:29:21|0.5507
18:29:22|0.5507
18:29:23|0.5508
18:29:24|0.5502
18:29:25|0.5502
18:29:26|0.5507
18:29:27|0.5507
18:29:28|0.5508
18:29:29|0.5508
18:29:30|0.5508
18:29:31|0.5508
18:29:32|0.5508
18:29:33|0.5508
18:29:34|0.5508
18:29:35|0.5508
18:29:36|0.5505
18:29:37|0.5505
18:29:38|0.5505
18:29:39|0.5505
18:29:40|0.5506
18:29:41|0.5505
18:29:42|0.5505
18:29:43|0.5505
18:29:44|0.5508
18:29:45|0.5508
18:29:46|0.551
18:29:47|0.551
18:29:49|0.5512
18:29:50|0.5511
18:29:51|0.5511
18:29:51|0.5511
18:29:52|0.5511
18:29:53|0.5515
18:29:55|0.5515
18:29:56|0.5512
18:29:57|0.5512
18:29:58|0.5512
18:30:00|0.5518
18:30:01|0.5518
18:30:02|0.5517
18:30:03|0.5515
18:30:04|0.5514
18:30:05|0.5513
18:30:06|0.5509
18:30:06|0.5509
18:30:08|0.5509
18:30:09|0.5505
18:30:09|0.5507
18:30:11|0.5508
18:30:12|0.5508
18:30:13|0.5508
18:30:14|0.5508
18:30:16|0.5504
18:30:16|0.5504
18:30:17|0.5502
18:30:18|0.5507
18:30:19|0.5507
18:30:20|0.5502
18:30:21|0.5502
18:30:22|0.5502
18:30:23|0.5499
18:30:24|0.5501
18:30:25|0.5505
18:30:26|0.5507
18:30:27|0.5507
18:30:28|0.5507
18:30:29|0.5507
18:30:30|0.5502
18:30:31|0.5502
18:30:32|0.5502
18:30:33|0.5502
18:30:34|0.5507
18:30:35|0.5503
18:30:36|0.5503
18:30:37|0.5507
18:30:38|0.5513
18:30:39|0.5513
18:30:40|0.5513
18:30:41|0.5514
18:30:42|0.5515
18:30:43|0.5516
18:30:44|0.5516
18:30:45|0.5517
18:30:46|0.5517
18:30:47|0.5517
18:30:48|0.5515
18:30:50|0.5515
18:30:51|0.5516
18:30:52|0.5523
18:30:53|0.5519
18:30:54|0.5522
18:30:55|0.5527
18:30:56|0.5529
18:30:57|0.5532
18:30:58|0.5532
18:30:59|0.5531
18:31:00|0.5533
18:31:01|0.5535
18:31:02|0.5535
18:31:03|0.5533
18:31:04|0.552
18:31:05|0.5516
18:31:06|0.5519
18:31:07|0.5519
18:31:08|0.5516
18:31:09|0.5517
18:31:10|0.5519
18:31:11|0.5518
18:31:12|0.5521
18:31:13|0.5517
18:31:15|0.5516
18:31:15|0.5516
18:31:16|0.5517
18:31:17|0.5517
18:31:18|0.5517
18:31:20|0.5517
18:31:21|0.5516
18:31:22|0.5513
18:31:22|0.5516
18:31:24|0.5513
18:31:24|0.5513
18:31:26|0.5507
18:31:27|0.5504
18:31:27|0.5506
18:31:29|0.5503
18:31:29|0.5503
18:31:31|0.5499
18:31:31|0.5498
18:31:33|0.5493
18:31:33|0.5497
18:31:35|0.5495
18:31:35|0.5498
18:31:36|0.5496
18:31:38|0.55
18:31:39|0.55
18:31:39|0.5495
18:31:41|0.5494
18:31:42|0.5496
18:31:43|0.5493
18:31:44|0.5498
18:31:45|0.5494
18:31:46|0.5487
18:31:47|0.5488
18:31:48|0.5485
18:31:48|0.5485
18:31:50|0.5485
18:31:51|0.5484
18:31:52|0.5484
18:31:53|0.5485
18:31:54|0.5485
18:31:56|0.5482
18:31:57|0.548
18:31:57|0.5478
18:31:58|0.5478
18:32:00|0.5481
18:32:01|0.5481
18:32:02|0.5482
18:32:03|0.5477
18:32:04|0.5474
18:32:05|0.5474
18:32:06|0.5474
18:32:07|0.5472
18:32:08|0.547
18:32:10|0.5475
18:32:10|0.5475
18:32:11|0.5475
18:32:12|0.5471
18:32:13|0.5485
18:32:14|0.5485
18:32:15|0.5498
18:32:16|0.5494
18:32:17|0.5494
18:32:18|0.5494
18:32:19|0.5491
18:32:20|0.5492
18:32:21|0.5492
18:32:22|0.5492
18:32:23|0.5492
18:32:24|0.5492
18:32:25|0.549
18:32:26|0.5488
18:32:27|0.5488
18:32:28|0.549
18:32:29|0.549
18:32:30|0.549
18:32:31|0.5486
18:32:32|0.5486
18:32:33|0.5479
18:32:34|0.5482
18:32:36|0.5483
18:32:36|0.5483
18:32:37|0.5482
18:32:38|0.5482
18:32:40|0.5482
18:32:40|0.5486
18:32:42|0.5487
18:32:43|0.5485
18:32:43|0.549
18:32:45|0.549
18:32:46|0.5487
18:32:47|0.5489
18:32:47|0.5489
18:32:48|0.5489
18:32:49|0.5489
18:32:50|0.5484
18:32:51|0.5484
18:32:53|0.5487
18:32:54|0.5487
18:32:55|0.5484
18:32:56|0.5484
18:32:57|0.5484
18:32:58|0.5484
18:32:59|0.5484
18:33:00|0.5484
18:33:01|0.5484
18:33:03|0.5484
18:33:04|0.5484
18:33:04|0.5484
18:33:05|0.5485
18:33:06|0.5485
18:33:07|0.5482
18:33:08|0.5482
18:33:09|0.5482
18:33:10|0.5482
18:33:11|0.5483
18:33:12|0.5482
18:33:13|0.5482
18:33:14|0.5485
18:33:15|0.5485
18:33:17|0.5483
18:33:17|0.5483
18:33:18|0.5483
18:33:19|0.5483
18:33:20|0.5483
18:33:21|0.5485
18:33:22|0.5485
18:33:23|0.5485
18:33:25|0.5485
18:33:26|0.5485
18:33:27|0.5483
18:33:28|0.5483
18:33:28|0.5483
18:33:29|0.5483
18:33:31|0.5483
18:33:32|0.5484
18:33:33|0.5483
18:33:34|0.5483
18:33:34|0.5483
18:33:35|0.548
18:33:37|0.5482
18:33:38|0.5482
18:33:39|0.5482
18:33:40|0.5482
18:33:41|0.548
18:33:42|0.5478
18:33:43|0.5478
18:33:43|0.5478
18:33:45|0.5479
18:33:46|0.5478
18:33:47|0.5478
18:33:48|0.5483
18:33:49|0.5483
18:33:49|0.5483
18:33:51|0.5483
18:33:52|0.5483
18:33:52|0.5483
18:33:54|0.5478
18:33:54|0.5478
18:33:56|0.5478
18:33:57|0.5477
18:33:58|0.5477
18:33:59|0.5472
18:34:01|0.547
18:34:01|0.547
18:34:02|0.5468
18:34:03|0.5468
18:34:04|0.5468
18:34:05|0.5471
18:34:06|0.5468
18:34:08|0.5468
18:34:08|0.5468
18:34:10|0.5466
18:34:11|0.5465
18:34:12|0.5466
18:34:12|0.5466
18:34:13|0.5466
18:34:15|0.5466
18:34:16|0.5464
18:34:17|0.5465
18:34:18|0.546
18:34:19|0.546
18:34:20|0.5459
18:34:20|0.5455
18:34:21|0.5453
18:34:23|0.5457
18:34:24|0.5465
18:34:24|0.5464
18:34:26|0.5467
18:34:27|0.5464
18:34:28|0.5463
18:34:29|0.5463
18:34:30|0.5466
18:34:31|0.5467
18:34:32|0.547
18:34:33|0.5467
18:34:34|0.5467
18:34:35|0.5467
18:34:36|0.5477
18:34:37|0.5477
18:34:38|0.5473
18:34:39|0.5473
18:34:40|0.548
18:34:41|0.5487
18:34:42|0.5495
18:34:43|0.5495
18:34:44|0.549
18:34:45|0.549
18:34:46|0.5489
18:34:47|0.5494
18:34:48|0.5494
18:34:49|0.5489
18:34:50|0.549
18:34:51|0.549
18:34:52|0.5487
18:34:53|0.5487
18:34:54|0.5492
18:34:55|0.5492
18:34:56|0.5492
18:34:57|0.5492
18:34:58|0.5494
18:34:59|0.5498
18:35:00|0.5494
18:35:02|0.5494
18:35:02|0.5497
18:35:03|0.5496
18:35:04|0.5494
18:35:05|0.5493
18:35:06|0.5495
18:35:07|0.5495
18:35:08|0.5495
18:35:09|0.5498
18:35:11|0.55
18:35:11|0.55
18:35:13|0.5498
18:35:14|0.5517
18:35:15|0.5511
18:35:16|0.5506
18:35:16|0.5503
18:35:17|0.5503
18:35:18|0.5498
18:35:20|0.5498
18:35:20|0.5498
18:35:21|0.5498
18:35:23|0.5494
18:35:24|0.5494
18:35:25|0.5502
18:35:25|0.5502
18:35:27|0.5502
18:35:27|0.5504
18:35:29|0.55
18:35:30|0.55
18:35:31|0.55
18:35:31|0.55
18:35:33|0.55
18:35:34|0.55
18:35:34|0.55
18:35:36|0.5503
18:35:36|0.5503
18:35:38|0.5508
18:35:39|0.5507
18:35:40|0.5507
18:35:40|0.5507
18:35:41|0.551
18:35:42|0.551
18:35:43|0.5506
18:35:44|0.5506
18:35:45|0.5506
18:35:47|0.5506
18:35:47|0.5506
18:35:48|0.5506
18:35:49|0.5504
18:35:50|0.5509
18:35:51|0.5509
18:35:52|0.5509
18:35:53|0.5501
18:35:55|0.5507
18:35:56|0.5507
18:35:57|0.5507
18:35:58|0.5507
18:36:00|0.5507
18:36:01|0.5507
18:36:01|0.551
18:36:03|0.5513
18:36:04|0.5514
18:36:05|0.5513
18:36:06|0.5513
18:36:07|0.5513
18:36:08|0.5511
18:36:08|0.5511
18:36:09|0.5511
18:36:10|0.5511
18:36:12|0.5517
18:36:13|0.5517
18:36:13|0.552
18:36:14|0.552
18:36:16|0.5524
18:36:17|0.552
18:36:17|0.552
18:36:19|0.5522
18:36:19|0.5522
18:36:21|0.5523
18:36:22|0.5523
18:36:23|0.5525
18:36:24|0.5525
18:36:25|0.5525
18:36:25|0.5523
18:36:26|0.5526
18:36:27|0.5525
18:36:29|0.5527
18:36:30|0.5527
18:36:30|0.553
18:36:31|0.5532
18:36:32|0.5535
18:36:33|0.5534
18:36:34|0.5538
18:36:35|0.5537
18:36:36|0.5546
18:36:38|0.5546
18:36:38|0.5541
18:36:39|0.5544
18:36:40|0.5548
18:36:42|0.5541
18:36:42|0.554
18:36:43|0.5546
18:36:44|0.5542
18:36:46|0.5547
18:36:47|0.5547
18:36:48|0.555
18:36:49|0.5549
18:36:49|0.555
18:36:50|0.5549
18:36:51|0.5549
18:36:52|0.5547
18:36:53|0.5545
18:36:55|0.5545
18:36:56|0.5546
18:36:57|0.5546
18:36:58|0.5552
18:36:59|0.5548
18:37:00|0.5547
18:37:01|0.5547
18:37:02|0.5544
18:37:03|0.5541
18:37:04|0.5541
18:37:05|0.5541
18:37:06|0.5541
18:37:07|0.5541
18:37:08|0.5544
18:37:09|0.5534
18:37:10|0.5526
18:37:11|0.5521
18:37:12|0.5518
18:37:13|0.5513
18:37:14|0.5513
18:37:15|0.5507
18:37:16|0.5513
18:37:17|0.5515
18:37:18|0.5515
18:37:19|0.552
18:37:21|0.5526
18:37:22|0.5529
18:37:23|0.5529
18:37:24|0.5529
18:37:25|0.5532
18:37:26|0.5526
18:37:27|0.5525
18:37:27|0.5526
18:37:28|0.5525
18:37:30|0.553
18:37:30|0.553
18:37:31|0.5528
18:37:32|0.5528
18:37:34|0.5531
18:37:34|0.5531
18:37:36|0.553
18:37:37|0.553
18:37:37|0.553
18:37:38|0.553
18:37:39|0.5529
18:37:41|0.553
18:37:42|0.5518
18:37:43|0.552
18:37:44|0.552
18:37:45|0.5523
18:37:46|0.5525
18:37:46|0.5525
18:37:48|0.5526
18:37:49|0.5526
18:37:49|0.5528
18:37:50|0.5528
18:37:51|0.5529
18:37:52|0.5529
18:37:53|0.553
18:37:54|0.5523
18:37:55|0.553
18:37:56|0.553
18:37:58|0.5525
18:37:59|0.5525
18:38:00|0.5525
18:38:01|0.5525
18:38:02|0.5525
18:38:03|0.553
18:38:04|0.553
18:38:05|0.553
18:38:06|0.552
18:38:07|0.5526
18:38:08|0.5526
18:38:09|0.5527
18:38:11|0.5527
18:38:11|0.5527
18:38:12|0.5526
18:38:13|0.5526
18:38:14|0.5525
18:38:15|0.5525
18:38:16|0.5525
18:38:17|0.5525
18:38:18|0.5525
18:38:19|0.5522
18:38:20|0.5522
18:38:21|0.5526
18:38:22|0.5524
18:38:23|0.5524
18:38:24|0.5524
18:38:25|0.5523
18:38:26|0.5525
18:38:28|0.5525
18:38:28|0.5527
18:38:29|0.5527
18:38:30|0.5527
18:38:31|0.5527
18:38:32|0.5523
18:38:33|0.5525
18:38:34|0.5525
18:38:35|0.5525
18:38:37|0.5525
18:38:37|0.5525
18:38:39|0.5525
18:38:39|0.5524
18:38:40|0.5524
18:38:42|0.5524
18:38:43|0.5524
18:38:44|0.5524
18:38:45|0.552
18:38:46|0.5519
18:38:47|0.5518
18:38:48|0.5517
18:38:49|0.5516
18:38:50|0.5513
18:38:51|0.5507
18:38:52|0.5502
18:38:53|0.55
18:38:54|0.5501
18:38:55|0.5514
18:38:56|0.551
18:38:57|0.551
18:38:58|0.551
18:38:59|0.551
18:39:00|0.5509
18:39:01|0.5509
18:39:02|0.551
18:39:03|0.551
18:39:04|0.551
18:39:05|0.551
18:39:06|0.551
18:39:07|0.551
18:39:08|0.5515
18:39:09|0.5515
18:39:10|0.5515
18:39:11|0.5515
18:39:12|0.5516
18:39:14|0.5515
18:39:14|0.5515
18:39:15|0.5515
18:39:16|0.5511
18:39:17|0.5506
18:39:18|0.5507
18:39:19|0.5508
18:39:20|0.5508
18:39:21|0.5507
18:39:23|0.5508
18:39:24|0.5508
18:39:25|0.5508
18:39:26|0.5507
18:39:27|0.5507
18:39:27|0.5507
18:39:29|0.5507
18:39:30|0.5507
18:39:31|0.5507
18:39:32|0.5511
18:39:33|0.5511
18:39:34|0.5506
18:39:35|0.5506
18:39:35|0.5506
18:39:37|0.5506
18:39:38|0.5506
18:39:39|0.5508
18:39:40|0.5508
18:39:41|0.5508
18:39:42|0.5508
18:39:43|0.5508
18:39:43|0.5508
18:39:44|0.5508
18:39:46|0.5508
18:39:46|0.5502
18:39:47|0.5502
18:39:48|0.5502
18:39:50|0.5502
18:39:51|0.5507
18:39:52|0.5507
18:39:53|0.5507
18:39:54|0.5507
18:39:55|0.5507
18:39:56|0.5507
18:39:56|0.5506
18:39:57|0.5502
18:39:59|0.55
18:40:00|0.55
18:40:01|0.55
18:40:01|0.5499
18:40:03|0.5498
18:40:04|0.5498
18:40:04|0.5495
18:40:06|0.5496
18:40:06|0.5495
18:40:08|0.5495
18:40:09|0.5492
18:40:10|0.5492
18:40:11|0.5491
18:40:12|0.5492
18:40:13|0.5492
18:40:14|0.5493
18:40:15|0.5493
18:40:16|0.5493
18:40:17|0.5495
18:40:18|0.5496
18:40:19|0.5493
18:40:19|0.5497
18:40:20|0.5497
18:40:22|0.5503
18:40:23|0.5503
18:40:24|0.5503
18:40:25|0.5507
18:40:26|0.5505
18:40:27|0.5505
18:40:28|0.5508
18:40:29|0.5508
18:40:29|0.5504
18:40:31|0.551
18:40:31|0.5511
18:40:33|0.5511
18:40:33|0.5511
18:40:34|0.5513
18:40:36|0.5513
18:40:37|0.551
18:40:38|0.5513
18:40:39|0.5515
18:40:40|0.5511
18:40:41|0.5513
18:40:41|0.5512
18:40:43|0.5512
18:40:44|0.5511
18:40:45|0.5511
18:40:46|0.5511
18:40:46|0.5511
18:40:47|0.5511
18:40:48|0.5512
18:40:50|0.5513
18:40:51|0.5513
18:40:52|0.5512
18:40:53|0.551
18:40:54|0.551
18:40:55|0.551
18:40:56|0.551
18:40:57|0.5512
18:40:58|0.5511
18:40:58|0.5508
18:41:00|0.5508
18:41:01|0.5508
18:41:02|0.5508
18:41:04|0.551
18:41:04|0.551
18:41:05|0.5508
18:41:06|0.5511
18:41:07|0.551
18:41:08|0.551
18:41:09|0.551
18:41:10|0.5511
18:41:11|0.551
18:41:13|0.5509
18:41:14|0.5509
18:41:15|0.5508
18:41:16|0.5508
18:41:17|0.5508
18:41:18|0.5509
18:41:19|0.5505
18:41:20|0.5503
18:41:21|0.5503
18:41:22|0.5503
18:41:23|0.5503
18:41:24|0.5503
18:41:25|0.5503
18:41:26|0.55
18:41:27|0.5506
18:41:28|0.5507
18:41:29|0.5506
18:41:30|0.551
18:41:31|0.551
18:41:32|0.5511
18:41:33|0.5509
18:41:34|0.5509
18:41:35|0.5511
18:41:36|0.5513
18:41:37|0.5513
18:41:38|0.5513
18:41:39|0.5513
18:41:40|0.5513
18:41:41|0.5513
18:41:42|0.5517
18:41:43|0.552
18:41:44|0.5521
18:41:45|0.5521
18:41:46|0.5519
18:41:47|0.5519
18:41:48|0.552
18:41:49|0.552
18:41:50|0.5517
18:41:51|0.5518
18:41:52|0.5518
18:41:53|0.5518
18:41:54|0.5518
18:41:55|0.5518
18:41:56|0.5516
18:41:57|0.5516
18:41:58|0.5516
18:41:59|0.5516
18:42:00|0.5516
18:42:01|0.5516
18:42:02|0.5516
18:42:04|0.5516
18:42:04|0.5518
18:42:05|0.5518
18:42:06|0.5518
18:42:07|0.5518
18:42:08|0.5518
18:42:09|0.5518
18:42:10|0.5518
18:42:11|0.5518
18:42:12|0.5518
18:42:13|0.5515
18:42:14|0.5515
18:42:15|0.5515
18:42:17|0.5515
18:42:18|0.5515
18:42:19|0.5515
18:42:19|0.5515
18:42:20|0.5515
18:42:21|0.552
18:42:22|0.552
18:42:24|0.5522
18:42:25|0.5521
18:42:26|0.5521
18:42:27|0.552
18:42:28|0.5523
18:42:29|0.5529
18:42:30|0.5526
18:42:31|0.5527
18:42:32|0.5534
18:42:32|0.5534
18:42:34|0.5533
18:42:35|0.5534
18:42:36|0.5535
18:42:37|0.553
18:42:38|0.553
18:42:39|0.553
18:42:40|0.5525
18:42:41|0.5525
18:42:41|0.5528
18:42:43|0.5524
18:42:44|0.5529
18:42:45|0.5529
18:42:45|0.5525
18:42:47|0.5527
18:42:48|0.5531
18:42:49|0.5531
18:42:50|0.553
18:42:51|0.5527
18:42:52|0.5527
18:42:53|0.5527
18:42:53|0.5527
18:42:55|0.553
18:42:56|0.553
18:42:57|0.553
18:42:58|0.553
18:42:59|0.553
18:43:00|0.553
18:43:01|0.553
18:43:01|0.553
18:43:03|0.553
18:43:04|0.553
18:43:05|0.553
18:43:06|0.553
18:43:07|0.5532
18:43:08|0.553
18:43:08|0.553
18:43:10|0.5532
18:43:11|0.553
18:43:12|0.553
18:43:13|0.553
18:43:14|0.553
18:43:15|0.553
18:43:16|0.553
18:43:17|0.5529
18:43:18|0.5528
18:43:19|0.5528
18:43:20|0.5528
18:43:21|0.5524
18:43:22|0.5522
18:43:23|0.5522
18:43:24|0.5514
18:43:25|0.5514
18:43:26|0.5514
18:43:27|0.5514
18:43:28|0.5514
18:43:29|0.5514
18:43:30|0.5514
18:43:31|0.5515
18:43:32|0.5515
18:43:33|0.5514
18:43:34|0.5515
18:43:35|0.5511
18:43:36|0.5514
18:43:37|0.551
18:43:38|0.551
18:43:39|0.551
18:43:40|0.551
18:43:41|0.551
18:43:42|0.551
18:43:43|0.551
18:43:44|0.551
18:43:45|0.551
18:43:46|0.5507
18:43:47|0.5507
18:43:48|0.5507
18:43:49|0.5507
18:43:50|0.5507
18:43:51|0.5507
18:43:52|0.5506
18:43:53|0.5506
18:43:54|0.5508
18:43:55|0.551
18:43:56|0.5509
18:43:57|0.5505
18:43:58|0.5505
18:43:59|0.5505
18:44:00|0.5505
18:44:01|0.5504
18:44:02|0.5504
18:44:04|0.5507
18:44:05|0.5503
18:44:06|0.5503
18:44:07|0.5503
18:44:08|0.5504
18:44:09|0.5504
18:44:10|0.5504
18:44:11|0.5504
18:44:12|0.5504
18:44:13|0.5497
18:44:14|0.55
18:44:15|0.5492
18:44:16|0.549
18:44:18|0.5489
18:44:18|0.5492
18:44:19|0.5487
18:44:20|0.5489
18:44:21|0.5491
18:44:22|0.5491
18:44:23|0.5495
18:44:24|0.5495
18:44:25|0.5491
18:44:26|0.5491
18:44:27|0.5492
18:44:28|0.5492
18:44:29|0.5492
18:44:30|0.5492
18:44:31|0.5489
18:44:32|0.549
18:44:33|0.5489
18:44:34|0.5485
18:44:36|0.5476
18:44:36|0.5478
18:44:37|0.5472
18:44:38|0.5477
18:44:39|0.5476
18:44:41|0.5479
18:44:42|0.5482
18:44:43|0.549
18:44:43|0.5493
18:44:44|0.5488
18:44:45|0.5487
18:44:46|0.5487
18:44:47|0.5487
18:44:49|0.5487
18:44:49|0.5484
18:44:50|0.5487
18:44:51|0.5487
18:44:52|0.5487
18:44:53|0.5488
18:44:54|0.5488
18:44:56|0.5488
18:44:56|0.5488
18:44:57|0.5491
18:44:59|0.5487
18:45:00|0.549
18:45:01|0.5489
18:45:01|0.5489
18:45:02|0.5488
18:45:04|0.5488
18:45:05|0.5488
18:45:06|0.5488
18:45:07|0.5487
18:45:08|0.5483
18:45:09|0.5482
18:45:10|0.5482
18:45:11|0.5483
18:45:12|0.5483
18:45:13|0.5481
18:45:14|0.548
18:45:16|0.548
18:45:16|0.548
18:45:17|0.548
18:45:18|0.548
18:45:19|0.548
18:45:20|0.548
18:45:21|0.548
18:45:22|0.548
18:45:23|0.548
18:45:24|0.548
18:45:25|0.548
18:45:27|0.548
18:45:28|0.548
18:45:28|0.5475
18:45:30|0.5474
18:45:31|0.5472
18:45:32|0.5472
18:45:33|0.5472
18:45:33|0.5474
18:45:35|0.5474
18:45:36|0.5474
18:45:36|0.5474
18:45:38|0.5473
18:45:39|0.5473
18:45:40|0.5472
18:45:40|0.5473
18:45:42|0.5473
18:45:42|0.5473
18:45:43|0.5471
18:45:45|0.5471
18:45:46|0.547
18:45:47|0.5473
18:45:47|0.5473
18:45:48|0.5477
18:45:50|0.5477
18:45:51|0.5473
18:45:52|0.5478
18:45:53|0.5474
18:45:53|0.5474
18:45:55|0.5474
18:45:56|0.5473
18:45:57|0.5472
18:45:58|0.5474
18:45:59|0.5474
18:46:00|0.5474
18:46:01|0.547
18:46:02|0.547
18:46:02|0.5474
18:46:04|0.5474
18:46:05|0.5471
18:46:06|0.5474
18:46:07|0.5475
18:46:08|0.5475
18:46:09|0.548
18:46:10|0.5479
18:46:11|0.5479
18:46:12|0.5479
18:46:13|0.5476
18:46:14|0.5477
18:46:15|0.5483
18:46:15|0.5483
18:46:17|0.5483
18:46:18|0.5486
18:46:19|0.5486
18:46:20|0.5486
18:46:20|0.5486
18:46:22|0.5486
18:46:23|0.5486
18:46:24|0.5486
18:46:25|0.5486
18:46:26|0.5487
18:46:26|0.5487
18:46:28|0.5487
18:46:29|0.5491
18:46:30|0.5488
18:46:31|0.5491
18:46:32|0.5491
18:46:33|0.5494
18:46:34|0.5494
18:46:34|0.5491
18:46:35|0.5495
18:46:37|0.5495
18:46:38|0.5495
18:46:39|0.5492
18:46:40|0.5493
18:46:41|0.5493
18:46:41|0.5493
18:46:42|0.5492
18:46:44|0.5492
18:46:45|0.5493
18:46:46|0.5492
18:46:47|0.5506
18:46:48|0.551
18:46:48|0.551
18:46:49|0.5505
18:46:51|0.5502
18:46:52|0.5502
18:46:53|0.5502
18:46:54|0.5502
18:46:55|0.5505
18:46:56|0.5507
18:46:57|0.5507
18:46:58|0.551
18:46:59|0.5508
18:47:00|0.5503
18:47:01|0.5503
18:47:02|0.5499
18:47:03|0.5499
18:47:04|0.5496
18:47:05|0.5499
18:47:06|0.5499
18:47:07|0.5501
18:47:08|0.5499
18:47:10|0.5499
18:47:10|0.5499
18:47:11|0.5499
18:47:12|0.5503
18:47:13|0.5499
18:47:14|0.5498
18:47:15|0.5498
18:47:16|0.5498
18:47:17|0.5498
18:47:19|0.5498
18:47:20|0.5498
18:47:21|0.5498
18:47:22|0.5502
18:47:22|0.5502
18:47:24|0.551
18:47:25|0.551
18:47:26|0.551
18:47:26|0.5509
18:47:28|0.5506
18:47:28|0.552
18:47:30|0.5519
18:47:31|0.5518
18:47:32|0.5515
18:47:33|0.5515
18:47:34|0.5515
18:47:35|0.5517
18:47:36|0.5522
18:47:37|0.5522
18:47:38|0.5522
18:47:39|0.5522
18:47:40|0.5522
18:47:41|0.5522
18:47:42|0.5522
18:47:43|0.5522
18:47:44|0.5522
18:47:45|0.5522
18:47:46|0.5522
18:47:47|0.5521
18:47:48|0.5525
18:47:49|0.552
18:47:50|0.552
18:47:51|0.5522
18:47:52|0.5519
18:47:53|0.5519
18:47:54|0.5519
18:47:55|0.5519
18:47:56|0.5511
18:47:57|0.5521
18:47:58|0.5521
18:47:59|0.5513
18:48:00|0.553
18:48:01|0.5528
18:48:02|0.5526
18:48:03|0.5529
18:48:04|0.5529
18:48:05|0.5529
18:48:06|0.5529
18:48:08|0.5529
18:48:09|0.5528
18:48:10|0.5527
18:48:11|0.5527
18:48:12|0.5527
18:48:13|0.5527
18:48:14|0.5527
18:48:15|0.5527
18:48:16|0.5527
18:48:17|0.5527
18:48:19|0.5524
18:48:19|0.5524
18:48:21|0.5525
18:48:21|0.5524
18:48:23|0.5524
18:48:23|0.5522
18:48:25|0.5523
18:48:26|0.5523
18:48:26|0.552
18:48:27|0.5527
18:48:29|0.5527
18:48:29|0.5527
18:48:30|0.5527
18:48:32|0.5527
18:48:32|0.5528
18:48:34|0.5527
18:48:34|0.552
18:48:36|0.552
18:48:37|0.552
18:48:38|0.5521
18:48:38|0.5521
18:48:40|0.5523
18:48:41|0.5523
18:48:42|0.5521
18:48:43|0.5521
18:48:44|0.5521
18:48:45|0.5521
18:48:46|0.552
18:48:47|0.552
18:48:48|0.5521
18:48:49|0.5521
18:48:50|0.552
18:48:51|0.552
18:48:52|0.552
18:48:54|0.5522
18:48:55|0.552
18:48:55|0.552
18:48:56|0.552
18:48:57|0.552
18:48:58|0.552
18:49:00|0.552
18:49:00|0.552
18:49:01|0.5521
18:49:03|0.552
18:49:03|0.552
18:49:05|0.552
18:49:06|0.5521
18:49:07|0.5521
18:49:08|0.5521
18:49:09|0.552
18:49:10|0.5522
18:49:11|0.552
18:49:13|0.552
18:49:13|0.552
18:49:14|0.5521
18:49:15|0.5521
18:49:16|0.5521
18:49:17|0.552
18:49:18|0.552
18:49:19|0.552
18:49:20|0.552
18:49:22|0.552
18:49:23|0.552
18:49:24|0.552
18:49:24|0.5522
18:49:26|0.5522
18:49:26|0.5522
18:49:27|0.5522
18:49:29|0.5522
18:49:29|0.5522
18:49:31|0.5522
18:49:32|0.5521
18:49:32|0.5521
18:49:33|0.5521
18:49:34|0.5521
18:49:36|0.5521
18:49:37|0.5521
18:49:38|0.5521
18:49:38|0.5523
18:49:39|0.5525
18:49:41|0.5521
18:49:42|0.5521
18:49:42|0.5522
18:49:44|0.5522
18:49:45|0.5522
18:49:45|0.5522
18:49:47|0.5522
18:49:47|0.5524
18:49:48|0.5524
18:49:50|0.5524
18:49:50|0.5524
18:49:51|0.5526
18:49:53|0.5528
18:49:54|0.5527
18:49:55|0.5527
18:49:56|0.5527
18:49:57|0.5526
18:49:58|0.5526
18:49:59|0.5526
18:50:00|0.553
18:50:00|0.553
18:50:02|0.5529
18:50:03|0.553
18:50:03|0.553
18:50:05|0.553
18:50:05|0.5526
18:50:07|0.5527
18:50:07|0.5527
18:50:09|0.5526
18:50:10|0.5524
18:50:10|0.5526
18:50:12|0.5522
18:50:12|0.5521
18:50:14|0.5522
18:50:15|0.5522
18:50:16|0.552
18:50:17|0.552
18:50:18|0.5521
18:50:19|0.5521
18:50:20|0.5521
18:50:21|0.552
18:50:22|0.552
18:50:23|0.5521
18:50:24|0.552
18:50:25|0.552
18:50:26|0.552
18:50:27|0.552
18:50:28|0.552
18:50:29|0.552
18:50:30|0.552
18:50:31|0.552
18:50:33|0.552
18:50:34|0.552
18:50:34|0.552
18:50:36|0.552
18:50:37|0.552
18:50:37|0.552
18:50:39|0.552
18:50:40|0.552
18:50:41|0.552
18:50:41|0.5521
18:50:43|0.552
18:50:44|0.552
18:50:45|0.5521
18:50:46|0.5521
18:50:47|0.5521
18:50:48|0.552
18:50:49|0.552
18:50:49|0.552
18:50:50|0.5521
18:50:52|0.552
18:50:52|0.552
18:50:53|0.552
18:50:55|0.552
18:50:56|0.552
18:50:56|0.552
18:50:58|0.5521
18:50:59|0.5521
18:51:00|0.552
18:51:01|0.552
18:51:02|0.552
18:51:03|0.552
18:51:03|0.5521
18:51:05|0.5521
18:51:06|0.5521
18:51:07|0.5521
18:51:07|0.5521
18:51:08|0.5521
18:51:10|0.5521
18:51:11|0.5523
18:51:12|0.5529
18:51:13|0.5525
18:51:14|0.5525
18:51:15|0.5526
18:51:16|0.5526
18:51:18|0.5527
18:51:18|0.5526
18:51:19|0.5528
18:51:20|0.5536
18:51:21|0.5536
18:51:22|0.5532
18:51:23|0.5531
18:51:24|0.5531
18:51:25|0.5531
18:51:26|0.5531
18:51:27|0.5531
18:51:28|0.5534
18:51:29|0.5534
18:51:30|0.5531
18:51:31|0.5531
18:51:32|0.5531
18:51:33|0.5531
18:51:34|0.5534
18:51:35|0.5534
18:51:36|0.5532
18:51:37|0.5532
18:51:38|0.5533
18:51:39|0.5533
18:51:40|0.5526
18:51:41|0.5522
18:51:42|0.5512
18:51:43|0.5504
18:51:44|0.5498
18:51:45|0.5499
18:51:46|0.55
18:51:47|0.5495
18:51:48|0.5496
18:51:49|0.5496
18:51:50|0.5495
18:51:51|0.5498
18:51:52|0.5493
18:51:53|0.5495
18:51:54|0.5493
18:51:55|0.5493
18:51:56|0.5488
18:51:57|0.5488
18:51:58|0.5492
18:51:59|0.5492
18:52:01|0.5492
18:52:01|0.5492
18:52:02|0.549
18:52:03|0.5492
18:52:04|0.5492
18:52:05|0.5492
18:52:06|0.5492
18:52:07|0.5488
18:52:08|0.5488
18:52:09|0.5484
18:52:11|0.5483
18:52:12|0.548
18:52:13|0.5481
18:52:14|0.5485
18:52:15|0.5486
18:52:16|0.5483
18:52:17|0.5483
18:52:18|0.5475
18:52:19|0.5475
18:52:20|0.5477
18:52:21|0.5475
18:52:22|0.5475
18:52:23|0.5475
18:52:24|0.5479
18:52:25|0.5484
18:52:26|0.548
18:52:27|0.5484
18:52:28|0.5484
18:52:29|0.5481
18:52:30|0.5473
18:52:31|0.5473
18:52:32|0.5473
18:52:33|0.5475
18:52:34|0.5474
18:52:36|0.5474
18:52:36|0.5479
18:52:37|0.5478
18:52:38|0.5479
18:52:39|0.547
18:52:40|0.5471
18:52:41|0.547
18:52:42|0.547
18:52:44|0.547
18:52:44|0.547
18:52:45|0.547
18:52:46|0.5468
18:52:47|0.5456
18:52:48|0.5452
18:52:49|0.5444
18:52:50|0.5449
18:52:51|0.5447
18:52:52|0.5442
18:52:54|0.5442
18:52:55|0.5436
18:52:56|0.543
18:52:56|0.5428
18:52:58|0.542
18:52:59|0.542
18:53:00|0.5419
18:53:01|0.5416
18:53:02|0.5416
18:53:03|0.5417
18:53:04|0.5418
18:53:05|0.5422
18:53:06|0.5429
18:53:07|0.543
18:53:08|0.5431
18:53:09|0.5445
18:53:10|0.5436
18:53:11|0.5446
18:53:12|0.5442
18:53:13|0.5434
18:53:14|0.5429
18:53:15|0.5427
18:53:17|0.5421
18:53:18|0.5424
18:53:19|0.5424
18:53:19|0.5428
18:53:20|0.5422
18:53:21|0.5422
18:53:23|0.5425
18:53:23|0.5421
18:53:24|0.5424
18:53:25|0.5424
18:53:27|0.5417
18:53:28|0.542
18:53:28|0.5421
18:53:29|0.5418
18:53:30|0.5418
18:53:32|0.5418
18:53:33|0.5418
18:53:33|0.5418
18:53:35|0.5418
18:53:35|0.5414
18:53:36|0.5414
18:53:38|0.5408
18:53:38|0.5392
18:53:39|0.5386
18:53:40|0.5382
18:53:41|0.5375
18:53:42|0.5373
18:53:43|0.5393
18:53:44|0.5397
18:53:45|0.5398
18:53:46|0.5398
18:53:47|0.54
18:53:48|0.5399
18:53:49|0.5401
18:53:50|0.5402
18:53:51|0.5403
18:53:52|0.5404
18:53:53|0.5407
18:53:54|0.5406
18:53:55|0.5405
18:53:56|0.5406
18:53:57|0.5402
18:53:58|0.5406
18:53:59|0.5406
18:54:00|0.5402
18:54:01|0.5398
18:54:03|0.539
18:54:03|0.5387
18:54:05|0.5391
18:54:05|0.5396
18:54:06|0.5402
18:54:08|0.5404
18:54:08|0.5401
18:54:09|0.5405
18:54:10|0.5405
18:54:12|0.5404
18:54:13|0.5404
18:54:14|0.5404
18:54:15|0.5402
18:54:16|0.5402
18:54:17|0.5404
18:54:18|0.5407
18:54:19|0.5407
18:54:20|0.5408
18:54:21|0.5408
18:54:22|0.5408
18:54:23|0.5408
18:54:24|0.5412
18:54:25|0.541
18:54:26|0.541
18:54:27|0.5415
18:54:28|0.5415
18:54:29|0.5412
18:54:30|0.5416
18:54:31|0.5416
18:54:32|0.5415
18:54:33|0.5414
18:54:34|0.5412
18:54:35|0.5431
18:54:36|0.543
18:54:37|0.543
18:54:38|0.543
18:54:39|0.5426
18:54:40|0.5419
18:54:41|0.5419
18:54:42|0.541
18:54:43|0.5417
18:54:44|0.5417
18:54:45|0.541
18:54:46|0.541
18:54:47|0.541
18:54:48|0.541
18:54:49|0.5414
18:54:50|0.5409
18:54:51|0.5406
18:54:52|0.5406
18:54:53|0.5407
18:54:54|0.5408
18:54:55|0.541
18:54:56|0.541
18:54:57|0.5406
18:54:58|0.5404
18:55:00|0.5402
18:55:01|0.5402
18:55:01|0.5406
18:55:02|0.5392
18:55:04|0.5389
18:55:04|0.5387
18:55:05|0.5387
18:55:06|0.5385
18:55:08|0.5391
18:55:08|0.5391
18:55:09|0.5388
18:55:10|0.5389
18:55:11|0.5392
18:55:12|0.5387
18:55:14|0.5386
18:55:15|0.5391
18:55:16|0.5386
18:55:18|0.5391
18:55:18|0.5387
18:55:19|0.5387
18:55:20|0.5392
18:55:21|0.5392
18:55:22|0.5394
18:55:23|0.5392
18:55:24|0.5395
18:55:25|0.5392
18:55:26|0.5391
18:55:27|0.5391
18:55:28|0.5391
18:55:29|0.5391
18:55:30|0.5391
18:55:31|0.5391
18:55:32|0.539
18:55:33|0.5389
18:55:34|0.5393
18:55:35|0.5393
18:55:36|0.5388
18:55:37|0.539
18:55:38|0.5391
18:55:39|0.5386
18:55:40|0.538
18:55:41|0.5377
18:55:42|0.5375
18:55:43|0.5379
18:55:44|0.538
18:55:45|0.538
18:55:46|0.538
18:55:47|0.5379
18:55:48|0.538
18:55:49|0.538
18:55:50|0.538
18:55:51|0.538
18:55:52|0.538
18:55:53|0.538
18:55:54|0.538
18:55:55|0.538
18:55:56|0.538
18:55:57|0.5377
18:55:58|0.5376
18:55:59|0.5375
18:56:00|0.5379
18:56:01|0.5379
18:56:02|0.5379
18:56:03|0.5378
18:56:04|0.5382
18:56:05|0.5381
18:56:06|0.5385
18:56:07|0.5383
18:56:08|0.5383
18:56:09|0.5383
18:56:10|0.5383
18:56:11|0.5387
18:56:12|0.5385
18:56:14|0.5385
18:56:14|0.5388
18:56:16|0.5388
18:56:17|0.5385
18:56:18|0.5385
18:56:19|0.5385
18:56:21|0.5385
18:56:21|0.5385
18:56:22|0.5386
18:56:23|0.539
18:56:24|0.5393
18:56:25|0.5396
18:56:26|0.5397
18:56:27|0.5396
18:56:28|0.5395
18:56:29|0.5395
18:56:30|0.5394
18:56:31|0.5395
18:56:32|0.5396
18:56:33|0.5398
18:56:34|0.5396
18:56:36|0.5398
18:56:37|0.5398
18:56:37|0.5398
18:56:38|0.5399
18:56:40|0.54
18:56:41|0.5401
18:56:41|0.54
18:56:43|0.5399
18:56:44|0.5394
18:56:44|0.5394
18:56:46|0.5392
18:56:47|0.5393
18:56:48|0.5392
18:56:49|0.5392
18:56:50|0.5392
18:56:50|0.5392
18:56:52|0.5389
18:56:53|0.5389
18:56:54|0.539
18:56:55|0.5386
18:56:56|0.5385
18:56:57|0.5384
18:56:58|0.5384
18:56:59|0.5384
18:57:01|0.5386
18:57:01|0.5386
18:57:02|0.5384
18:57:03|0.5384
18:57:04|0.5384
18:57:05|0.5388
18:57:07|0.5385
18:57:07|0.5388
18:57:09|0.5384
18:57:09|0.5384
18:57:11|0.5384
18:57:12|0.5384
18:57:12|0.5388
18:57:13|0.5388
18:57:14|0.5388
18:57:16|0.5384
18:57:17|0.5384
18:57:18|0.5384
18:57:19|0.5384
18:57:20|0.5384
18:57:21|0.5386
18:57:22|0.5388
18:57:23|0.539
18:57:24|0.5389
18:57:25|0.539
18:57:26|0.5386
18:57:27|0.5386
18:57:28|0.539
18:57:29|0.5389
18:57:31|0.539
18:57:31|0.539
18:57:32|0.539
18:57:33|0.539
18:57:34|0.539
18:57:35|0.5389
18:57:36|0.5388
18:57:37|0.5388
18:57:38|0.5389
18:57:39|0.5389
18:57:40|0.539
18:57:41|0.539
18:57:42|0.539
18:57:43|0.539
18:57:44|0.539
18:57:45|0.539
18:57:46|0.5387
18:57:47|0.539
18:57:48|0.539
18:57:49|0.5394
18:57:50|0.5394
18:57:51|0.5392
18:57:52|0.539
18:57:53|0.5389
18:57:54|0.539
18:57:55|0.5389
18:57:56|0.539
18:57:57|0.539
18:57:58|0.539
18:57:59|0.539
18:58:01|0.5389
18:58:02|0.539
18:58:03|0.539
18:58:03|0.5389
18:58:04|0.5387
18:58:06|0.5382
18:58:07|0.5383
18:58:08|0.5375
18:58:09|0.5377
18:58:09|0.5377
18:58:11|0.5379
18:58:11|0.5374
18:58:13|0.5378
18:58:13|0.5375
18:58:14|0.5379
18:58:16|0.5379
18:58:17|0.5379
18:58:18|0.5373
18:58:19|0.5378
18:58:20|0.5378
18:58:21|0.5371
18:58:22|0.5377
18:58:23|0.5378
18:58:24|0.5377
18:58:25|0.5377
18:58:26|0.5377
18:58:27|0.5377
18:58:28|0.5377
18:58:29|0.5373
18:58:30|0.5374
18:58:31|0.5382
18:58:32|0.5386
18:58:33|0.5386
18:58:34|0.5389
18:58:35|0.5389
18:58:37|0.537
18:58:37|0.537
18:58:38|0.537
18:58:39|0.537
18:58:40|0.537
18:58:41|0.537
18:58:42|0.537
18:58:43|0.537
18:58:44|0.537
18:58:45|0.5376
18:58:46|0.5376
18:58:47|0.5375
18:58:48|0.5375
18:58:49|0.5375
18:58:50|0.5375
18:58:51|0.537
18:58:52|0.537
18:58:54|0.537
18:58:54|0.537
18:58:55|0.537
18:58:56|0.5373
18:58:57|0.5373
18:58:58|0.5373
18:58:59|0.5373
18:59:00|0.537
18:59:01|0.537
18:59:02|0.537
18:59:03|0.537
18:59:04|0.537
18:59:05|0.537
18:59:06|0.537
18:59:07|0.537
18:59:08|0.537
18:59:09|0.537
18:59:10|0.537
18:59:11|0.537
18:59:12|0.537
18:59:13|0.537
18:59:14|0.5369
18:59:15|0.537
18:59:16|0.537
18:59:17|0.537
18:59:18|0.5369
18:59:19|0.537
18:59:21|0.537
18:59:22|0.537
18:59:23|0.537
18:59:24|0.537
18:59:25|0.5372
18:59:26|0.5375
18:59:27|0.5371
18:59:28|0.5371
18:59:29|0.5371
18:59:30|0.5382
18:59:31|0.5389
18:59:32|0.539
18:59:33|0.5391
18:59:34|0.5391
18:59:35|0.539
18:59:36|0.5391
18:59:37|0.5388
18:59:38|0.5389
18:59:39|0.5389
18:59:40|0.5389
18:59:41|0.5389
18:59:42|0.5389
18:59:43|0.5389
18:59:44|0.5389
18:59:45|0.5394
18:59:46|0.5396
18:59:47|0.5401
18:59:48|0.5414
18:59:49|0.5408
18:59:50|0.5407
18:59:51|0.5404
18:59:52|0.5401
18:59:53|0.5405
18:59:54|0.5404
18:59:55|0.5393
18:59:56|0.5395
18:59:58|0.5395
18:59:58|0.5395
18:59:59|0.5395
19:00:00|0.5395
19:00:01|0.5392
19:00:02|0.5388
19:00:03|0.5389
19:00:04|0.5389
19:00:05|0.5387
19:00:06|0.5387
19:00:07|0.5387
19:00:08|0.5387
19:00:09|0.5387
19:00:10|0.5387
19:00:11|0.5391
19:00:12|0.5391
19:00:13|0.5387
19:00:14|0.539
19:00:15|0.5389
19:00:16|0.5389
19:00:17|0.539
19:00:18|0.539
19:00:19|0.5392
19:00:21|0.5392
19:00:21|0.5392
19:00:23|0.5388
19:00:24|0.538
19:00:25|0.5377
19:00:26|0.5377
19:00:27|0.5377
19:00:27|0.5379
19:00:28|0.5377
19:00:30|0.5379
19:00:31|0.5379
19:00:31|0.5379
19:00:33|0.5378
19:00:34|0.538
19:00:35|0.5376
19:00:36|0.5377
19:00:37|0.5375
19:00:38|0.5375
19:00:39|0.5373
19:00:40|0.5376
19:00:41|0.5377
19:00:42|0.5376
19:00:42|0.5375
19:00:43|0.5378
19:00:45|0.5377
19:00:45|0.5374
19:00:47|0.5373
19:00:48|0.5373
19:00:49|0.5373
19:00:50|0.5377
19:00:51|0.5381
19:00:52|0.5375
19:00:53|0.5374
19:00:53|0.5371
19:00:55|0.537
19:00:56|0.537
19:00:57|0.537
19:00:58|0.5372
19:00:59|0.5371
19:01:00|0.5371
19:01:01|0.5367
19:01:02|0.537
19:01:03|0.5366
19:01:04|0.5366
19:01:05|0.5363
19:01:05|0.5363
19:01:07|0.5365
19:01:08|0.536
19:01:08|0.5362
19:01:09|0.5358
19:01:11|0.5345
19:01:12|0.5333
19:01:12|0.5339
19:01:13|0.5354
19:01:15|0.5353
19:01:16|0.5347
19:01:17|0.535
19:01:17|0.5349
19:01:19|0.535
19:01:20|0.535
19:01:21|0.5352
19:01:23|0.5353
19:01:23|0.5352
19:01:24|0.5352
19:01:25|0.5351
19:01:26|0.5348
19:01:27|0.5351
19:01:28|0.5349
19:01:29|0.5356
19:01:30|0.5358
19:01:31|0.5362
19:01:32|0.5363
19:01:33|0.5359
19:01:34|0.5357
19:01:35|0.5361
19:01:36|0.5359
19:01:37|0.5357
19:01:38|0.5351
19:01:39|0.5351
19:01:40|0.536
19:01:41|0.5364
19:01:42|0.5365
19:01:43|0.5367
19:01:44|0.537
19:01:45|0.5371
19:01:46|0.5371
19:01:48|0.5371
19:01:48|0.5375
19:01:50|0.5382
19:01:51|0.5381
19:01:52|0.5383
19:01:53|0.5383
19:01:54|0.5388
19:01:55|0.5393
19:01:56|0.539
19:01:57|0.539
19:01:58|0.5395
19:01:59|0.5399
19:02:00|0.5395
19:02:02|0.5401
19:02:02|0.5401
19:02:03|0.5407
19:02:04|0.5406
19:02:05|0.5406
19:02:06|0.5406
19:02:07|0.5406
19:02:08|0.5407
19:02:09|0.5407
19:02:10|0.5409
19:02:11|0.5409
19:02:12|0.5409
19:02:13|0.5409
19:02:15|0.541
19:02:15|0.5411
19:02:16|0.5411
19:02:18|0.5419
19:02:18|0.5419
19:02:19|0.5421
19:02:21|0.5428
19:02:22|0.5432
19:02:23|0.5433
19:02:24|0.5427
19:02:25|0.5435
19:02:26|0.5425
19:02:27|0.5424
19:02:28|0.5414
19:02:29|0.5413
19:02:30|0.5424
19:02:31|0.5427
19:02:33|0.543
19:02:34|0.543
19:02:35|0.5435
19:02:36|0.5401
19:02:36|0.5415
19:02:37|0.5427
19:02:38|0.5427
19:02:40|0.5427
19:02:41|0.5427
19:02:42|0.5429
19:02:42|0.5414
19:02:43|0.5417
19:02:45|0.5423
19:02:46|0.5423
19:02:47|0.5423
19:02:48|0.5423
19:02:49|0.5424
19:02:50|0.5424
19:02:51|0.5424
19:02:52|0.5424
19:02:53|0.5421
19:02:54|0.5421
19:02:55|0.5421
19:02:56|0.5426
19:02:57|0.5426
19:02:58|0.542
19:02:59|0.5426
19:03:00|0.5427
19:03:01|0.5427
19:03:02|0.5427
19:03:03|0.5427
19:03:04|0.5429
19:03:05|0.5429
19:03:06|0.5424
19:03:07|0.5425
19:03:08|0.5424
19:03:09|0.5424
19:03:10|0.5421
19:03:11|0.5421
19:03:12|0.5423
19:03:13|0.5424
19:03:14|0.5424
19:03:15|0.5424
19:03:16|0.5423
19:03:17|0.5421
19:03:18|0.5424
19:03:19|0.5423
19:03:20|0.5423
19:03:21|0.5423
19:03:22|0.542
19:03:24|0.5423
19:03:24|0.5417
19:03:25|0.5421
19:03:26|0.5422
19:03:28|0.542
19:03:29|0.542
19:03:30|0.542
19:03:31|0.5421
19:03:32|0.5423
19:03:33|0.5426
19:03:34|0.543
19:03:35|0.543
19:03:36|0.5425
19:03:37|0.5429
19:03:38|0.5425
19:03:39|0.5424
19:03:40|0.5425
19:03:42|0.5424
19:03:42|0.5427
19:03:43|0.5427
19:03:44|0.5425
19:03:45|0.5425
19:03:46|0.5425
19:03:47|0.5422
19:03:48|0.5421
19:03:49|0.5421
19:03:51|0.542
19:03:52|0.5419
19:03:52|0.5419
19:03:54|0.5423
19:03:55|0.5421
19:03:56|0.542
19:03:57|0.542
19:03:58|0.5421
19:03:59|0.5423
19:04:00|0.5423
19:04:01|0.5423
19:04:02|0.5423
19:04:03|0.5423
19:04:04|0.5423
19:04:05|0.5423
19:04:06|0.5428
19:04:07|0.5425
19:04:08|0.5425
19:04:09|0.5425
19:04:10|0.5428
19:04:11|0.5428
19:04:12|0.5429
19:04:13|0.5427
19:04:14|0.5428
19:04:15|0.5428
19:04:16|0.5427
19:04:17|0.5427
19:04:18|0.5427
19:04:19|0.5429
19:04:20|0.5429
19:04:21|0.5429
19:04:22|0.5429
19:04:24|0.5429
19:04:24|0.5428
19:04:25|0.5428
19:04:27|0.5427
19:04:28|0.5428
19:04:29|0.5429
19:04:30|0.5429
19:04:32|0.5429
19:04:32|0.5426
19:04:33|0.5426
19:04:34|0.5426
19:04:35|0.5429
19:04:36|0.5429
19:04:37|0.5429
19:04:38|0.5429
19:04:39|0.5424
19:04:40|0.5424
19:04:41|0.5424
19:04:42|0.5424
19:04:43|0.5424
19:04:44|0.5424
19:04:45|0.5424
19:04:46|0.5423
19:04:47|0.5421
19:04:48|0.5433
19:04:49|0.543
19:04:50|0.5429
19:04:51|0.543
19:04:52|0.5431
19:04:53|0.5431
19:04:54|0.5431
19:04:55|0.5435
19:04:56|0.5435
19:04:57|0.5435
19:04:58|0.5435
19:04:59|0.5435
19:05:00|0.5435
19:05:01|0.5431
19:05:02|0.5434
19:05:03|0.5434
19:05:04|0.5434
19:05:05|0.5435
19:05:06|0.5444
19:05:07|0.5441
19:05:08|0.5437
19:05:09|0.544
19:05:10|0.544
19:05:11|0.544
19:05:12|0.544
19:05:13|0.544
19:05:14|0.544
19:05:15|0.5441
19:05:16|0.5441
19:05:17|0.5441
19:05:18|0.5441
19:05:19|0.5444
19:05:20|0.5443
19:05:21|0.5443
19:05:22|0.5442
19:05:24|0.5442
19:05:25|0.5442
19:05:26|0.5446
19:05:27|0.5449
19:05:28|0.5447
19:05:28|0.5447
19:05:30|0.5447
19:05:32|0.5445
19:05:32|0.5445
19:05:34|0.5445
19:05:34|0.5439
19:05:36|0.5446
19:05:37|0.5446
19:05:37|0.5446
19:05:39|0.5449
19:05:40|0.5446
19:05:40|0.5449
19:05:41|0.5447
19:05:43|0.5444
19:05:44|0.5444
19:05:44|0.5445
19:05:45|0.5443
19:05:47|0.5446
19:05:47|0.5448
19:05:49|0.5446
19:05:50|0.5446
19:05:51|0.5444
19:05:51|0.5444
19:05:52|0.5445
19:05:54|0.5445
19:05:55|0.5445
19:05:56|0.5445
19:05:57|0.5443
19:05:58|0.5444
19:05:59|0.5447
19:06:00|0.5447
19:06:01|0.5447
19:06:02|0.5446
19:06:03|0.5446
19:06:04|0.5446
19:06:05|0.5447
19:06:06|0.5447
19:06:07|0.5448
19:06:08|0.545
19:06:09|0.5449
19:06:10|0.5449
19:06:11|0.5449
19:06:12|0.545
19:06:13|0.545
19:06:14|0.545
19:06:15|0.545
19:06:16|0.545
19:06:17|0.5451
19:06:19|0.5454
19:06:19|0.5455
19:06:20|0.5455
19:06:21|0.5455
19:06:22|0.5455
19:06:23|0.5454
19:06:25|0.5454
19:06:26|0.5451
19:06:27|0.5451
19:06:28|0.545
19:06:29|0.5454
19:06:31|0.5454
19:06:31|0.5452
19:06:33|0.5452
19:06:34|0.5452
19:06:35|0.5452
19:06:36|0.5454
19:06:37|0.546
19:06:38|0.5464
19:06:39|0.5471
19:06:40|0.5468
19:06:41|0.5468
19:06:42|0.5468
19:06:44|0.545
19:06:45|0.545
19:06:46|0.545
19:06:46|0.545
19:06:48|0.5453
19:06:49|0.5458
19:06:49|0.5458
19:06:51|0.5458
19:06:52|0.5461
19:06:52|0.5461
19:06:53|0.5459
19:06:55|0.5459
19:06:56|0.5459
19:06:57|0.5459
19:06:58|0.5459
19:06:59|0.5456
19:07:00|0.5456
19:07:01|0.5454
19:07:02|0.5458
19:07:03|0.5463
19:07:04|0.5463
19:07:05|0.5459
19:07:06|0.5456
19:07:07|0.5458
19:07:08|0.5459
19:07:09|0.5459
19:07:10|0.5459
19:07:11|0.5459
19:07:12|0.5455
19:07:13|0.5458
19:07:14|0.5458
19:07:15|0.5458
19:07:16|0.5458
19:07:17|0.5457
19:07:19|0.5451
19:07:19|0.5451
19:07:20|0.5452
19:07:21|0.5442
19:07:23|0.5428
19:07:24|0.5423
19:07:24|0.5424
19:07:26|0.5424
19:07:27|0.5429
19:07:28|0.5424
19:07:30|0.5429
19:07:30|0.5433
19:07:32|0.5433
19:07:33|0.5433
19:07:34|0.5433
19:07:35|0.5438
19:07:36|0.5436
19:07:36|0.5436
19:07:38|0.5439
19:07:38|0.5445
19:07:39|0.5436
19:07:41|0.5442
19:07:41|0.5442
19:07:43|0.5442
19:07:44|0.5436
19:07:45|0.5436
19:07:46|0.5436
19:07:47|0.544
19:07:47|0.5445
19:07:49|0.5445
19:07:49|0.5445
19:07:51|0.5445
19:07:52|0.5446
19:07:53|0.545
19:07:54|0.545
19:07:55|0.545
19:07:56|0.5451
19:07:57|0.5451
19:07:58|0.545
19:07:59|0.5451
19:08:00|0.5451
19:08:01|0.5456
19:08:02|0.5456
19:08:03|0.545
19:08:04|0.5454
19:08:05|0.5454
19:08:06|0.5452
19:08:07|0.5454
19:08:08|0.5454
19:08:09|0.5454
19:08:10|0.545
19:08:11|0.545
19:08:12|0.5445
19:08:13|0.5445
19:08:14|0.5445
19:08:15|0.5444
19:08:16|0.5444
19:08:17|0.5444
19:08:18|0.5441
19:08:19|0.5441
19:08:20|0.544
19:08:21|0.5436
19:08:22|0.5436
19:08:23|0.5433
19:08:24|0.5433
19:08:25|0.5436
19:08:26|0.5436
19:08:28|0.5428
19:08:29|0.5426
19:08:30|0.5422
19:08:31|0.5424
19:08:32|0.5422
19:08:33|0.5422
19:08:35|0.5425
19:08:35|0.5427
19:08:36|0.5427
19:08:37|0.5427
19:08:38|0.5428
19:08:39|0.5428
19:08:40|0.5434
19:08:41|0.5431
19:08:42|0.5435
19:08:43|0.5435
19:08:44|0.5434
19:08:45|0.5434
19:08:46|0.543
19:08:47|0.543
19:08:48|0.543
19:08:49|0.5433
19:08:50|0.5432
19:08:51|0.5433
19:08:52|0.5433
19:08:53|0.5433
19:08:54|0.5437
19:08:55|0.5434
19:08:56|0.5438
19:08:57|0.5438
19:08:58|0.5438
19:08:59|0.5435
19:09:00|0.5435
19:09:01|0.5435
19:09:03|0.5435
19:09:03|0.5435
19:09:04|0.5435
19:09:05|0.5442
19:09:06|0.5442
19:09:07|0.5444
19:09:09|0.5444
19:09:10|0.5444
19:09:11|0.5444
19:09:12|0.5443
19:09:13|0.5445
19:09:13|0.5446
19:09:14|0.5446
19:09:16|0.5447
19:09:17|0.5447
19:09:18|0.5447
19:09:18|0.5447
19:09:19|0.5447
19:09:21|0.5447
19:09:22|0.5447
19:09:23|0.5447
19:09:24|0.5447
19:09:25|0.5447
19:09:26|0.5448
19:09:26|0.5448
19:09:28|0.5448
19:09:29|0.5448
19:09:30|0.5448
19:09:31|0.5449
19:09:32|0.5449
19:09:33|0.545
19:09:35|0.545
19:09:35|0.5451
19:09:36|0.5449
19:09:38|0.5445
19:09:39|0.5449
19:09:39|0.5449
19:09:41|0.545
19:09:41|0.545
19:09:42|0.545
19:09:44|0.5444
19:09:45|0.5444
19:09:46|0.5444
19:09:47|0.5447
19:09:48|0.5447
19:09:49|0.5448
19:09:50|0.5448
19:09:51|0.5448
19:09:52|0.5446
19:09:54|0.5446
19:09:54|0.5446
19:09:56|0.5446
19:09:57|0.5446
19:09:58|0.5446
19:09:58|0.5444
19:10:00|0.5444
19:10:00|0.5444
19:10:02|0.5446
19:10:03|0.5446
19:10:04|0.5446
19:10:04|0.5446
19:10:05|0.5446
19:10:06|0.5454
19:10:07|0.5454
19:10:09|0.545
19:10:09|0.5452
19:10:10|0.5452
19:10:12|0.5452
19:10:12|0.5457
19:10:14|0.5457
19:10:14|0.5456
19:10:16|0.5458
19:10:16|0.5458
19:10:17|0.5456
19:10:18|0.5456
19:10:19|0.5456
19:10:20|0.5456
19:10:21|0.5449
19:10:22|0.5455
19:10:23|0.5456
19:10:25|0.5457
19:10:25|0.5456
19:10:27|0.5456
19:10:28|0.5456
19:10:28|0.5456
19:10:30|0.5456
19:10:31|0.5456
19:10:32|0.5457
19:10:33|0.5454
19:10:34|0.5454
19:10:35|0.5454
19:10:36|0.5454
19:10:37|0.5454
19:10:38|0.5454
19:10:39|0.5454
19:10:40|0.5456
19:10:41|0.5455
19:10:42|0.5454
19:10:43|0.5454
19:10:44|0.5457
19:10:45|0.5457
19:10:46|0.5457
19:10:47|0.5457
19:10:48|0.5457
19:10:49|0.5457
19:10:50|0.5458
19:10:51|0.5458
19:10:52|0.5458
19:10:53|0.5458
19:10:54|0.5458
19:10:55|0.5457
19:10:56|0.5457
19:10:57|0.5458
19:10:58|0.5458
19:10:59|0.5458
19:11:00|0.5458
19:11:01|0.5458
19:11:02|0.5457
19:11:03|0.5457
19:11:04|0.5459
19:11:05|0.546
19:11:06|0.5457
19:11:07|0.5457
19:11:08|0.5457
19:11:09|0.5455
19:11:10|0.5455
19:11:11|0.546
19:11:12|0.546
19:11:13|0.5455
19:11:14|0.5455
19:11:15|0.5458
19:11:16|0.5458
19:11:17|0.5458
19:11:18|0.5458
19:11:19|0.5458
19:11:20|0.5458
19:11:21|0.5458
19:11:22|0.5455
19:11:23|0.5455
19:11:24|0.5455
19:11:25|0.5455
19:11:26|0.5455
19:11:27|0.5455
19:11:28|0.5459
19:11:29|0.5459
19:11:30|0.5459
19:11:31|0.5455
19:11:33|0.5455
19:11:34|0.5455
19:11:35|0.5459
19:11:35|0.5459
19:11:36|0.546
19:11:38|0.5463
19:11:38|0.5463
19:11:39|0.5463
19:11:41|0.5463
19:11:42|0.5463
19:11:42|0.5466
19:11:44|0.5466
19:11:45|0.547
19:11:45|0.547
19:11:47|0.5464
19:11:48|0.5464
19:11:49|0.5464
19:11:50|0.5462
19:11:50|0.5465
19:11:51|0.5465
19:11:53|0.5465
19:11:54|0.5465
19:11:54|0.5465
19:11:56|0.5469
19:11:56|0.547
19:11:58|0.5475
19:11:59|0.5469
19:12:00|0.5475
19:12:01|0.5475
19:12:02|0.5478
19:12:03|0.5478
19:12:03|0.5478
19:12:05|0.5478
19:12:06|0.5473
19:12:07|0.5476
19:12:07|0.5472
19:12:09|0.5467
19:12:09|0.5467
19:12:11|0.5463
19:12:11|0.546
19:12:13|0.546
19:12:13|0.5457
19:12:14|0.546
19:12:15|0.546
19:12:17|0.546
19:12:18|0.546
19:12:18|0.5454
19:12:20|0.5459
19:12:21|0.5455
19:12:22|0.5455
19:12:23|0.5455
19:12:23|0.5454
19:12:24|0.5454
19:12:26|0.5453
19:12:27|0.5453
19:12:28|0.5454
19:12:29|0.5448
19:12:29|0.5449
19:12:30|0.5449
19:12:32|0.5449
19:12:33|0.5441
19:12:34|0.5442
19:12:35|0.5444
19:12:36|0.5444
19:12:37|0.5441
19:12:38|0.544
19:12:39|0.544
19:12:40|0.5439
19:12:41|0.5441
19:12:42|0.5439
19:12:43|0.5433
19:12:45|0.5432
19:12:45|0.5434
19:12:46|0.5436
19:12:47|0.5436
19:12:48|0.5436
19:12:49|0.5436
19:12:50|0.5436
19:12:51|0.5436
19:12:52|0.5435
19:12:53|0.5436
19:12:54|0.5439
19:12:55|0.5442
19:12:56|0.5441
19:12:57|0.5441
19:12:58|0.5441
19:12:59|0.5442
19:13:00|0.5438
19:13:01|0.5432
19:13:02|0.5432
19:13:03|0.5433
19:13:04|0.5433
19:13:05|0.5435
19:13:06|0.5435
19:13:07|0.5435
19:13:08|0.544
19:13:09|0.544
19:13:10|0.544
19:13:11|0.544
19:13:12|0.5434
19:13:13|0.5434
19:13:14|0.5435
19:13:15|0.5435
19:13:16|0.5435
19:13:17|0.5434
19:13:18|0.5434
19:13:19|0.5432
19:13:20|0.5429
19:13:21|0.5427
19:13:22|0.5427
19:13:23|0.5426
19:13:25|0.5426
19:13:25|0.5428
19:13:26|0.5423
19:13:28|0.542
19:13:28|0.542
19:13:30|0.5417
19:13:30|0.5421
19:13:31|0.5421
19:13:33|0.5423
19:13:34|0.5423
19:13:35|0.5421
19:13:36|0.5422
19:13:37|0.542
19:13:37|0.542
19:13:39|0.542
19:13:40|0.5424
19:13:41|0.5424
19:13:41|0.5426
19:13:43|0.543
19:13:44|0.5426
19:13:45|0.5427
19:13:46|0.5427
19:13:46|0.5427
19:13:47|0.5426
19:13:49|0.5426
19:13:50|0.5429
19:13:50|0.5429
19:13:52|0.5429
19:13:52|0.5429
19:13:54|0.5429
19:13:55|0.5435
19:13:56|0.5435
19:13:57|0.5434
19:13:58|0.5434
19:13:59|0.5434
19:14:00|0.543
19:14:02|0.543
19:14:02|0.5433
19:14:03|0.5433
19:14:04|0.5433
19:14:05|0.5433
19:14:06|0.5433
19:14:07|0.5433
19:14:08|0.5433
19:14:09|0.5432
19:14:10|0.5432
19:14:11|0.5433
19:14:12|0.5433
19:14:13|0.5433
19:14:14|0.5433
19:14:15|0.5433
19:14:16|0.5435
19:14:17|0.5435
19:14:18|0.5435
19:14:19|0.5435
19:14:20|0.5434
19:14:21|0.5435
19:14:22|0.5437
19:14:23|0.5438
19:14:24|0.5438
19:14:25|0.5438
19:14:26|0.5435
19:14:27|0.5435
19:14:28|0.5437
19:14:29|0.5435
19:14:30|0.5437
19:14:31|0.5437
19:14:33|0.5435
19:14:34|0.5435
19:14:35|0.5435
19:14:37|0.5435
19:14:38|0.5434
19:14:38|0.544
19:14:40|0.544
19:14:41|0.5436
19:14:41|0.5439
19:14:43|0.5439
19:14:44|0.5434
19:14:45|0.5434
19:14:46|0.5434
19:14:47|0.5434
19:14:48|0.5437
19:14:49|0.5432
19:14:50|0.5437
19:14:51|0.5437
19:14:52|0.5437
19:14:53|0.5437
19:14:54|0.5437
19:14:55|0.5437
19:14:56|0.5439
19:14:57|0.5439
19:14:58|0.5435
19:14:59|0.5435
19:15:00|0.5435
19:15:02|0.5437
19:15:02|0.5437
19:15:03|0.5437
19:15:04|0.5437
19:15:05|0.5439
19:15:06|0.5439
19:15:07|0.5435
19:15:08|0.544
19:15:09|0.5435
19:15:10|0.5442
19:15:12|0.5441
19:15:12|0.5444
19:15:13|0.5444
19:15:15|0.5447
19:15:15|0.5441
19:15:16|0.5446
19:15:18|0.5447
19:15:19|0.5447
19:15:19|0.5447
19:15:21|0.5447
19:15:22|0.5447
19:15:23|0.5447
19:15:24|0.5448
19:15:25|0.5444
19:15:25|0.5454
19:15:26|0.5454
19:15:28|0.5452
19:15:28|0.5452
19:15:29|0.5452
19:15:30|0.5447
19:15:32|0.5447
19:15:32|0.5447
19:15:34|0.5446
19:15:35|0.5447
19:15:36|0.5443
19:15:38|0.5439
19:15:38|0.5439
19:15:39|0.5439
19:15:40|0.5439
19:15:41|0.5439
19:15:42|0.5439
19:15:43|0.5438
19:15:44|0.5439
19:15:45|0.5441
19:15:47|0.5442
19:15:48|0.5444
19:15:49|0.5445
19:15:50|0.5441
19:15:51|0.5442
19:15:52|0.5442
19:15:53|0.5441
19:15:54|0.5442
19:15:55|0.5442
19:15:56|0.544
19:15:57|0.5442
19:15:58|0.5438
19:15:59|0.5431
19:16:00|0.5431
19:16:01|0.5432
19:16:02|0.5431
19:16:03|0.5428
19:16:04|0.5426
19:16:05|0.5425
19:16:06|0.5425
19:16:07|0.5424
19:16:08|0.5424
19:16:09|0.542
19:16:10|0.5422
19:16:11|0.5422
19:16:12|0.5422
19:16:13|0.5426
19:16:14|0.5423
19:16:15|0.5424
19:16:16|0.5424
19:16:17|0.5424
19:16:18|0.5423
19:16:19|0.5423
19:16:20|0.5417
19:16:21|0.5423
19:16:22|0.5422
19:16:23|0.5419
19:16:24|0.5421
19:16:25|0.5422
19:16:26|0.5423
19:16:27|0.5423
19:16:28|0.5423
19:16:29|0.5421
19:16:30|0.5423
19:16:31|0.5422
19:16:32|0.5422
19:16:33|0.542
19:16:34|0.542
19:16:36|0.542
19:16:37|0.5421
19:16:37|0.5421
19:16:39|0.5421
19:16:40|0.5421
19:16:41|0.5423
19:16:42|0.5423
19:16:43|0.5421
19:16:44|0.5423
19:16:45|0.5418
19:16:46|0.5425
19:16:47|0.5425
19:16:48|0.5427
19:16:49|0.5427
19:16:50|0.5427
19:16:51|0.5427
19:16:52|0.5426
19:16:53|0.5429
19:16:54|0.5425
19:16:55|0.5425
19:16:56|0.5425
19:16:58|0.5425
19:16:58|0.5425
19:16:59|0.5429
19:17:01|0.5429
19:17:01|0.5422
19:17:03|0.5427
19:17:03|0.5427
19:17:04|0.5423
19:17:06|0.5423
19:17:06|0.5421
19:17:07|0.5418
19:17:08|0.5419
19:17:10|0.542
19:17:11|0.542
19:17:12|0.542
19:17:13|0.5415
19:17:14|0.5415
19:17:15|0.5417
19:17:16|0.5416
19:17:17|0.5416
19:17:18|0.541
19:17:19|0.5417
19:17:20|0.5417
19:17:21|0.5415
19:17:22|0.5415
19:17:23|0.5415
19:17:24|0.5415
19:17:25|0.5415
19:17:26|0.5415
19:17:27|0.5415
19:17:28|0.5415
19:17:29|0.5415
19:17:30|0.5416
19:17:31|0.5416
19:17:32|0.5414
19:17:33|0.5417
19:17:34|0.5419
19:17:35|0.5419
19:17:36|0.5418
19:17:37|0.5413
19:17:38|0.5418
19:17:39|0.5424
19:17:40|0.5426
19:17:42|0.5426
19:17:43|0.5419
19:17:43|0.5419
19:17:44|0.5419
19:17:45|0.542
19:17:47|0.5419
19:17:47|0.5424
19:17:49|0.5428
19:17:49|0.5424
19:17:50|0.5423
19:17:52|0.5423
19:17:52|0.5423
19:17:53|0.5425
19:17:55|0.5429
19:17:56|0.5429
19:17:56|0.5429
19:17:57|0.5429
19:17:58|0.5429
19:17:59|0.5429
19:18:00|0.543
19:18:01|0.543
19:18:03|0.543
19:18:04|0.5431
19:18:05|0.5432
19:18:06|0.5432
19:18:07|0.5432
19:18:08|0.5432
19:18:09|0.5446
19:18:10|0.5449
19:18:11|0.545
19:18:11|0.5449
19:18:13|0.5448
19:18:14|0.5448
19:18:15|0.545
19:18:16|0.5447
19:18:17|0.5447
19:18:17|0.5447
19:18:19|0.5447
19:18:20|0.5448
19:18:21|0.5448
19:18:22|0.5447
19:18:23|0.5452
19:18:24|0.5447
19:18:25|0.5449
19:18:26|0.5443
19:18:27|0.5446
19:18:28|0.5446
19:18:29|0.5443
19:18:30|0.5442
19:18:31|0.5442
19:18:32|0.5444
19:18:33|0.5444
19:18:34|0.544
19:18:35|0.5445
19:18:36|0.5445
19:18:37|0.5439
19:18:38|0.5439
19:18:40|0.5439
19:18:40|0.5442
19:18:42|0.5442
19:18:43|0.5442
19:18:44|0.5443
19:18:45|0.5443
19:18:46|0.5438
19:18:47|0.5438
19:18:48|0.5438
19:18:49|0.5443
19:18:50|0.5443
19:18:51|0.5436
19:18:52|0.5432
19:18:53|0.5429
19:18:54|0.5429
19:18:55|0.5429
19:18:56|0.5429
19:18:57|0.5431
19:18:58|0.5429
19:18:59|0.5429
19:19:00|0.543
19:19:02|0.5432
19:19:03|0.5429
19:19:03|0.5429
19:19:04|0.5429
19:19:06|0.5429
19:19:07|0.5429
19:19:07|0.5432
19:19:08|0.5428
19:19:09|0.5424
19:19:10|0.5425
19:19:12|0.542
19:19:13|0.542
19:19:13|0.542
19:19:15|0.5422
19:19:16|0.542
19:19:16|0.5421
19:19:17|0.5421
19:19:18|0.5421
19:19:20|0.5421
19:19:20|0.5421
19:19:21|0.5423
19:19:22|0.5422
19:19:24|0.542
19:19:24|0.542
19:19:25|0.5418
19:19:27|0.542
19:19:27|0.542
19:19:28|0.542
19:19:29|0.5422
19:19:31|0.542
19:19:31|0.5422
19:19:32|0.5421
19:19:33|0.5421
19:19:35|0.5421
19:19:35|0.5418
19:19:37|0.5418
19:19:37|0.5418
19:19:38|0.5418
19:19:40|0.5418
19:19:40|0.5418
19:19:42|0.5419
19:19:43|0.5419
19:19:44|0.5421
19:19:45|0.542
19:19:46|0.5419
19:19:47|0.5418
19:19:48|0.5422
19:19:49|0.5422
19:19:50|0.5422
19:19:51|0.5417
19:19:52|0.5419
19:19:53|0.5419
19:19:54|0.5419
19:19:55|0.5419
19:19:55|0.5423
19:19:57|0.5422
19:19:58|0.5423
19:19:59|0.5424
19:19:59|0.5424
19:20:01|0.5424
19:20:02|0.542
19:20:03|0.5417
19:20:04|0.5414
19:20:05|0.541
19:20:06|0.5415
19:20:07|0.5415
19:20:08|0.5415
19:20:09|0.5415
19:20:10|0.5417
19:20:11|0.5412
19:20:12|0.5412
19:20:13|0.5413
19:20:14|0.5411
19:20:16|0.5409
19:20:16|0.5409
19:20:17|0.5409
19:20:18|0.5409
19:20:19|0.5409
19:20:20|0.5409
19:20:22|0.5409
19:20:23|0.541
19:20:23|0.541
19:20:25|0.5415
19:20:25|0.5413
19:20:26|0.5412
19:20:28|0.5412
19:20:29|0.5412
19:20:29|0.5411
19:20:30|0.5413
19:20:32|0.5411
19:20:32|0.5411
19:20:33|0.5409
19:20:34|0.5411
19:20:36|0.5409
19:20:36|0.5409
19:20:37|0.5409
19:20:38|0.5412
19:20:40|0.5412
19:20:41|0.541
19:20:43|0.541
19:20:43|0.5415
19:20:44|0.5415
19:20:46|0.5416
19:20:47|0.5416
19:20:48|0.5415
19:20:49|0.5415
19:20:49|0.5418
19:20:50|0.5418
19:20:52|0.5425
19:20:53|0.5423
19:20:53|0.5424
19:20:54|0.5424
19:20:56|0.5424
19:20:57|0.5427
19:20:57|0.5425
19:20:59|0.5427
19:21:00|0.5429
19:21:01|0.5432
19:21:02|0.5432
19:21:03|0.5425
19:21:03|0.5419
19:21:05|0.5416
19:21:06|0.5419
19:21:07|0.5419
19:21:08|0.5421
19:21:09|0.5416
19:21:09|0.5416
19:21:11|0.5416
19:21:12|0.5416
19:21:13|0.5415
19:21:14|0.5415
19:21:15|0.5414
19:21:16|0.5411
19:21:17|0.5408
19:21:18|0.5408
19:21:19|0.5408
19:21:20|0.5413
19:21:21|0.5411
19:21:22|0.541
19:21:23|0.5408
19:21:24|0.5405
19:21:25|0.5405
19:21:26|0.5405
19:21:27|0.5405
19:21:28|0.5405
19:21:29|0.5405
19:21:30|0.5403
19:21:31|0.5403
19:21:32|0.5398
19:21:33|0.5398
19:21:34|0.5397
19:21:35|0.5395
19:21:36|0.5394
19:21:37|0.5387
19:21:38|0.5387
19:21:39|0.5387
19:21:41|0.5391
19:21:42|0.5389
19:21:42|0.5389
19:21:44|0.5395
19:21:45|0.5391
19:21:46|0.5391
19:21:47|0.54
19:21:48|0.5401
19:21:48|0.5403
19:21:50|0.5403
19:21:51|0.5403
19:21:52|0.5403
19:21:53|0.5406
19:21:54|0.5403
19:21:55|0.5403
19:21:56|0.5403
19:21:57|0.54
19:21:58|0.5403
19:21:59|0.5398
19:22:00|0.5398
19:22:02|0.5398
19:22:02|0.5403
19:22:04|0.5403
19:22:04|0.5402
19:22:06|0.5402
19:22:07|0.5406
19:22:08|0.5402
19:22:09|0.5402
19:22:10|0.5402
19:22:10|0.5402
19:22:12|0.5402
19:22:13|0.5399
19:22:13|0.54
19:22:14|0.5401
19:22:16|0.5402
19:22:17|0.5402
19:22:18|0.5402
19:22:19|0.54
19:22:20|0.54
19:22:21|0.54
19:22:22|0.5396
19:22:23|0.5396
19:22:24|0.5395
19:22:25|0.5393
19:22:26|0.5395
19:22:27|0.5392
19:22:27|0.5392
19:22:29|0.5392
19:22:29|0.5389
19:22:31|0.5391
19:22:32|0.5392
19:22:32|0.5389
19:22:33|0.5384
19:22:34|0.5385
19:22:35|0.5386
19:22:37|0.5386
19:22:38|0.5386
19:22:39|0.5391
19:22:40|0.5392
19:22:41|0.5395
19:22:42|0.5396
19:22:43|0.5395
19:22:44|0.5392
19:22:45|0.5389
19:22:46|0.5389
19:22:47|0.5389
19:22:48|0.5389
19:22:49|0.5389
19:22:50|0.5389
19:22:51|0.5389
19:22:52|0.5389
19:22:53|0.5389
19:22:54|0.5388
19:22:55|0.5393
19:22:56|0.5393
19:22:57|0.5393
19:22:58|0.5392
19:22:59|0.5391
19:23:00|0.5391
19:23:01|0.5391
19:23:02|0.5391
19:23:03|0.5392
19:23:04|0.5392
19:23:05|0.539
19:23:07|0.539
19:23:07|0.539
19:23:08|0.539
19:23:09|0.539
19:23:10|0.539
19:23:11|0.539
19:23:12|0.5394
19:23:13|0.5395
19:23:15|0.5397
19:23:15|0.5397
19:23:16|0.539
19:23:17|0.539
19:23:18|0.539
19:23:19|0.539
19:23:21|0.5389
19:23:21|0.539
19:23:23|0.539
19:23:23|0.539
19:23:24|0.5388
19:23:26|0.5388
19:23:26|0.5387
19:23:28|0.5387
19:23:29|0.5388
19:23:30|0.5388
19:23:31|0.5388
19:23:32|0.5381
19:23:33|0.5377
19:23:34|0.5382
19:23:35|0.5382
19:23:36|0.5381
19:23:36|0.5381
19:23:38|0.5383
19:23:39|0.5385
19:23:40|0.5385
19:23:41|0.538
19:23:42|0.538
19:23:44|0.538
19:23:45|0.5383
19:23:46|0.5383
19:23:47|0.538
19:23:48|0.5379
19:23:48|0.5378
19:23:49|0.5378
19:23:50|0.5378
19:23:52|0.5378
19:23:53|0.5378
19:23:54|0.5379
19:23:55|0.5385
19:23:56|0.5385
19:23:57|0.5384
19:23:58|0.5384
19:23:59|0.5384
19:24:00|0.5383
19:24:01|0.5383
19:24:02|0.5385
19:24:03|0.5384
19:24:04|0.5383
19:24:05|0.5384
19:24:06|0.5379
19:24:07|0.5383
19:24:08|0.5379
19:24:09|0.5383
19:24:10|0.5383
19:24:12|0.5384
19:24:12|0.5383
19:24:13|0.5382
19:24:14|0.5381
19:24:15|0.5381
19:24:16|0.5382
19:24:17|0.5382
19:24:18|0.5382
19:24:19|0.5385
19:24:20|0.5385
19:24:21|0.5387
19:24:22|0.538
19:24:23|0.5388
19:24:25|0.539
19:24:26|0.539
19:24:27|0.539
19:24:28|0.539
19:24:28|0.5387
19:24:30|0.5387
19:24:31|0.5387
19:24:32|0.5381
19:24:32|0.538
19:24:34|0.538
19:24:34|0.538
19:24:35|0.5381
19:24:36|0.5378
19:24:37|0.5378
19:24:38|0.5378
19:24:39|0.5374
19:24:40|0.5377
19:24:41|0.5372
19:24:43|0.536
19:24:44|0.537
19:24:45|0.5361
19:24:46|0.5356
19:24:47|0.5353
19:24:48|0.5355
19:24:48|0.5355
19:24:49|0.5351
19:24:51|0.5356
19:24:52|0.5383
19:24:53|0.5379
19:24:54|0.5382
19:24:55|0.5382
19:24:56|0.5375
19:24:58|0.5376
19:24:58|0.5376
19:25:00|0.5372
19:25:01|0.5365
19:25:02|0.5369
19:25:03|0.5373
19:25:04|0.537
19:25:04|0.5367
19:25:06|0.5371
19:25:07|0.5365
19:25:08|0.5365
19:25:08|0.5365
19:25:09|0.5357
19:25:10|0.5355
19:25:12|0.5357
19:25:13|0.5352
19:25:14|0.5356
19:25:14|0.5352
19:25:15|0.5359
19:25:16|0.5359
19:25:18|0.536
19:25:18|0.5356
19:25:19|0.5361
19:25:20|0.5357
19:25:21|0.5358
19:25:23|0.536
19:25:23|0.5363
19:25:25|0.5353
19:25:26|0.5354
19:25:26|0.5364
19:25:27|0.5359
19:25:28|0.5355
19:25:29|0.5356
19:25:31|0.5356
19:25:31|0.5353
19:25:32|0.5353
19:25:33|0.5354
19:25:35|0.5361
19:25:35|0.5361
19:25:36|0.5359
19:25:37|0.5364
19:25:38|0.5358
19:25:39|0.5358
19:25:41|0.5358
19:25:41|0.5358
19:25:43|0.5356
19:25:44|0.5356
19:25:46|0.5358
19:25:46|0.5358
19:25:47|0.5356
19:25:48|0.5356
19:25:50|0.5362
19:25:50|0.5361
19:25:51|0.5367
19:25:52|0.5367
19:25:53|0.5367
19:25:55|0.5366
19:25:55|0.5366
19:25:57|0.5367
19:25:57|0.5367
19:25:59|0.5361
19:25:59|0.5361
19:26:01|0.5365
19:26:02|0.5361
19:26:02|0.5365
19:26:03|0.5367
19:26:05|0.5366
19:26:06|0.5365
19:26:06|0.5369
19:26:08|0.5369
19:26:09|0.5364
19:26:10|0.5367
19:26:11|0.5363
19:26:11|0.5363
19:26:13|0.5363
19:26:13|0.5363
19:26:15|0.5363
19:26:16|0.5361
19:26:17|0.5361
19:26:18|0.5367
19:26:18|0.5361
19:26:20|0.5361
19:26:21|0.5363
19:26:22|0.5363
19:26:23|0.536
19:26:24|0.5361
19:26:25|0.5358
19:26:26|0.5358
19:26:27|0.5358
19:26:28|0.5358
19:26:29|0.5361
19:26:29|0.5361
19:26:31|0.5359
19:26:32|0.5359
19:26:33|0.5359
19:26:34|0.5355
19:26:35|0.5352
19:26:35|0.5355
19:26:36|0.5359
19:26:38|0.5358
19:26:39|0.5353
19:26:40|0.535
19:26:41|0.535
19:26:42|0.5346
19:26:43|0.535
19:26:43|0.5346
19:26:45|0.536
19:26:46|0.5355
19:26:49|0.5356
19:26:54|0.5356
19:26:57|0.5358
19:26:58|0.5346
19:26:59|0.5347
19:27:01|0.5344
19:27:02|0.5351
19:27:02|0.5359
19:27:04|0.5353
19:27:05|0.5353
19:27:05|0.5353
19:27:07|0.5353
19:27:08|0.536
19:27:09|0.5356
19:27:10|0.5358
19:27:11|0.5358
19:27:12|0.5362
19:27:13|0.5364
19:27:14|0.5364
19:27:15|0.5365
19:27:16|0.5365
19:27:17|0.5367
19:27:18|0.5369
19:27:19|0.537
19:27:20|0.537
19:27:21|0.5377
19:27:22|0.5379
19:27:23|0.5386
19:27:24|0.5381
19:27:25|0.5381
19:27:26|0.5377
19:27:27|0.5373
19:27:28|0.5373
19:27:29|0.5376
19:27:30|0.5376
19:27:31|0.5377
19:27:32|0.5376
19:27:33|0.5378
19:27:34|0.5378
19:27:35|0.5378
19:27:36|0.5378
19:27:37|0.5378
19:27:38|0.5378
19:27:39|0.5378
19:27:40|0.5375
19:27:41|0.5381
19:27:42|0.5374
19:27:43|0.5374
19:27:44|0.5374
19:27:45|0.5372
19:27:46|0.5372
19:27:47|0.5372
19:27:48|0.5372
19:27:50|0.5373
19:27:50|0.5373
19:27:51|0.5373
19:27:52|0.5375
19:27:54|0.5376
19:27:55|0.5376
19:27:56|0.5373
19:27:57|0.5379
19:27:57|0.5374
19:27:59|0.5374
19:28:00|0.5374
19:28:01|0.5374
19:28:02|0.5371
19:28:03|0.537
19:28:04|0.5374
19:28:05|0.5375
19:28:06|0.5375
19:28:07|0.5371
19:28:08|0.5374
19:28:09|0.5368
19:28:10|0.5368
19:28:12|0.5368
19:28:12|0.5368
19:28:13|0.5368
19:28:14|0.5368
19:28:15|0.5368
19:28:16|0.5364
19:28:17|0.5365
19:28:18|0.5369
19:28:19|0.5369
19:28:20|0.5366
19:28:21|0.5366
19:28:22|0.5366
19:28:23|0.5366
19:28:24|0.537
19:28:25|0.5367
19:28:26|0.5366
19:28:27|0.5366
19:28:28|0.5366
19:28:29|0.5365
19:28:30|0.5366
19:28:31|0.5366
19:28:32|0.5366
19:28:33|0.5364
19:28:34|0.5364
19:28:35|0.5364
19:28:36|0.5364
19:28:37|0.5366
19:28:38|0.5365
19:28:39|0.5365
19:28:40|0.5365
19:28:41|0.5365
19:28:42|0.5365
19:28:43|0.5365
19:28:44|0.5362
19:28:45|0.5362
19:28:46|0.5363
19:28:48|0.5363
19:28:49|0.5365
19:28:50|0.5365
19:28:51|0.5367
19:28:52|0.5363
19:28:53|0.5363
19:28:54|0.5364
19:28:55|0.5367
19:28:56|0.5367
19:28:57|0.5371
19:28:58|0.5376
19:28:59|0.5376
19:29:00|0.5376
19:29:01|0.5378
19:29:02|0.5376
19:29:03|0.5377
19:29:04|0.5371
19:29:05|0.5371
19:29:06|0.5372
19:29:08|0.5372
19:29:08|0.5372
19:29:09|0.537
19:29:10|0.5376
19:29:11|0.5373
19:29:12|0.5373
19:29:13|0.537
19:29:14|0.537
19:29:15|0.5358
19:29:16|0.5363
19:29:17|0.5357
19:29:18|0.5359
19:29:19|0.5355
19:29:20|0.5354
19:29:21|0.5354
19:29:23|0.5355
19:29:24|0.5354
19:29:24|0.5353
19:29:26|0.5353
19:29:27|0.5356
19:29:28|0.5356
19:29:28|0.5355
19:29:30|0.5355
19:29:30|0.5355
19:29:31|0.5355
19:29:33|0.5354
19:29:34|0.5353
19:29:35|0.5347
19:29:36|0.5349
19:29:37|0.5341
19:29:38|0.534
19:29:39|0.534
19:29:40|0.5356
19:29:41|0.5363
19:29:42|0.5358
19:29:43|0.5351
19:29:43|0.5353
19:29:44|0.5353
19:29:46|0.5351
19:29:46|0.5351
19:29:47|0.5353
19:29:49|0.5356
19:29:49|0.5356
19:29:51|0.5357
19:29:52|0.5357
19:29:53|0.5352
19:29:53|0.5352
19:29:55|0.5355
19:29:56|0.5351
19:29:57|0.535
19:29:59|0.5361
19:30:00|0.5367
19:30:01|0.5365
19:30:02|0.5361
19:30:03|0.5361
19:30:04|0.5362
19:30:04|0.5362
19:30:06|0.5367
19:30:06|0.5367
19:30:08|0.5367
19:30:08|0.5362
19:30:09|0.5362
19:30:11|0.5362
19:30:12|0.5362
19:30:13|0.5365
19:30:14|0.5367
19:30:15|0.5367
19:30:16|0.5368
19:30:17|0.537
19:30:19|0.5371
19:30:19|0.5371
19:30:20|0.5374
19:30:21|0.5376
19:30:22|0.5378
19:30:23|0.5375
19:30:24|0.5379
19:30:25|0.538
19:30:26|0.538
19:30:27|0.5384
19:30:28|0.5384
19:30:29|0.538
19:30:30|0.5381
19:30:31|0.5381
19:30:32|0.5384
19:30:33|0.5379
19:30:34|0.538
19:30:35|0.5381
19:30:36|0.5381
19:30:37|0.5381
19:30:38|0.5381
19:30:39|0.5379
19:30:40|0.5382
19:30:41|0.5382
19:30:42|0.5376
19:30:43|0.5374
19:30:44|0.5374
19:30:45|0.5374
19:30:46|0.5374
19:30:47|0.5373
19:30:49|0.537
19:30:50|0.5372
19:30:51|0.5372
19:30:52|0.5369
19:30:53|0.5369
19:30:54|0.5373
19:30:55|0.5373
19:30:56|0.537
19:30:58|0.537
19:30:58|0.5368
19:31:00|0.5368
19:31:00|0.5365
19:31:02|0.5365
19:31:03|0.5368
19:31:04|0.5368
19:31:04|0.5365
19:31:06|0.5365
19:31:07|0.5365
19:31:08|0.5365
19:31:09|0.5365
19:31:11|0.5365
19:31:11|0.5365
19:31:12|0.5366
19:31:13|0.5366
19:31:14|0.5365
19:31:15|0.5365
19:31:16|0.5365
19:31:17|0.5361
19:31:18|0.5361
19:31:20|0.5356
19:31:20|0.5356
19:31:21|0.5356
19:31:22|0.535
19:31:23|0.535
19:31:24|0.535
19:31:25|0.535
19:31:26|0.5349
19:31:27|0.5346
19:31:28|0.5341
19:31:29|0.5341
19:31:31|0.5339
19:31:31|0.5342
19:31:32|0.5338
19:31:33|0.534
19:31:34|0.5339
19:31:35|0.5339
19:31:36|0.5336
19:31:38|0.5342
19:31:39|0.5341
19:31:40|0.5338
19:31:40|0.5338
19:31:42|0.5344
19:31:43|0.5342
19:31:43|0.534
19:31:45|0.5344
19:31:46|0.5344
19:31:46|0.5344
19:31:48|0.5344
19:31:48|0.5343
19:31:50|0.5341
19:31:51|0.5341
19:31:52|0.534
19:31:53|0.5341
19:31:54|0.5341
19:31:56|0.5341
19:31:56|0.5341
19:31:57|0.534
19:31:59|0.5343
19:31:59|0.5347
19:32:01|0.5348
19:32:02|0.5347
19:32:03|0.5349
19:32:03|0.5349
19:32:05|0.535
19:32:06|0.5347
19:32:07|0.5347
19:32:08|0.5347
19:32:09|0.5346
19:32:10|0.5344
19:32:11|0.5343
19:32:12|0.534
19:32:13|0.5337
19:32:14|0.5339
19:32:15|0.5347
19:32:16|0.535
19:32:17|0.535
19:32:18|0.5345
19:32:19|0.5347
19:32:20|0.5347
19:32:22|0.535
19:32:23|0.535
19:32:23|0.535
19:32:24|0.535
19:32:25|0.535
19:32:26|0.5349
19:32:27|0.535
19:32:28|0.535
19:32:29|0.535
19:32:30|0.5345
19:32:31|0.5341
19:32:32|0.5343
19:32:33|0.5347
19:32:34|0.5347
19:32:35|0.535
19:32:36|0.5344
19:32:37|0.5347
19:32:38|0.5337
19:32:39|0.5328
19:32:40|0.5322
19:32:41|0.5322
19:32:42|0.5327
19:32:43|0.532
19:32:44|0.5321
19:32:45|0.5321
19:32:46|0.5322
19:32:47|0.5304
19:32:48|0.5304
19:32:49|0.531
19:32:51|0.53
19:32:51|0.531
19:32:53|0.5314
19:32:53|0.5319
19:32:54|0.5321
19:32:55|0.5325
19:32:57|0.5324
19:32:57|0.5324
19:32:59|0.5323
19:33:00|0.5332
19:33:01|0.5333
19:33:01|0.534
19:33:02|0.5334
19:33:04|0.53
19:33:05|0.5309
19:33:06|0.5313
19:33:07|0.5315
19:33:08|0.5316
19:33:08|0.5317
19:33:10|0.5316
19:33:11|0.5313
19:33:11|0.5314
19:33:13|0.5316
19:33:14|0.5318
19:33:15|0.5318
19:33:16|0.5317
19:33:17|0.5317
19:33:18|0.5315
19:33:19|0.5315
19:33:20|0.5316
19:33:21|0.5308
19:33:22|0.5313
19:33:23|0.5316
19:33:24|0.5311
19:33:25|0.5314
19:33:26|0.5314
19:33:27|0.5313
19:33:29|0.5317
19:33:29|0.5317
19:33:30|0.5317
19:33:31|0.5313
19:33:32|0.5314
19:33:33|0.5311
19:33:35|0.5316
19:33:36|0.5317
19:33:37|0.5318
19:33:38|0.5318
19:33:39|0.5318
19:33:39|0.5324
19:33:40|0.532
19:33:42|0.5322
19:33:43|0.5328
19:33:44|0.5326
19:33:45|0.5326
19:33:45|0.5333
19:33:46|0.5333
19:33:47|0.5333
19:33:48|0.5332
19:33:49|0.5334
19:33:50|0.5334
19:33:52|0.5332
19:33:53|0.5331
19:33:55|0.5331
19:33:56|0.5335
19:33:57|0.5328
19:33:58|0.533
19:33:59|0.533
19:34:00|0.5327
19:34:01|0.5327
19:34:01|0.5327
19:34:03|0.5327
19:34:04|0.5327
19:34:05|0.5329
19:34:05|0.5326
19:34:07|0.5326
19:34:08|0.5326
19:34:09|0.5326
19:34:10|0.5326
19:34:10|0.5327
19:34:12|0.5327
19:34:13|0.5326
19:34:14|0.5323
19:34:15|0.5327
19:34:16|0.5323
19:34:17|0.5323
19:34:18|0.5326
19:34:19|0.5326
19:34:20|0.5326
19:34:21|0.5326
19:34:22|0.5326
19:34:23|0.5321
19:34:24|0.5324
19:34:25|0.5324
19:34:26|0.5326
19:34:27|0.5326
19:34:28|0.5326
19:34:29|0.532
19:34:30|0.532
19:34:31|0.532
19:34:32|0.532
19:34:33|0.532
19:34:34|0.532
19:34:35|0.532
19:34:36|0.532
19:34:37|0.532
19:34:38|0.532
19:34:39|0.5321
19:34:40|0.5319
19:34:41|0.5319
19:34:43|0.532
19:34:43|0.5319
19:34:44|0.5319
19:34:45|0.5319
19:34:46|0.5319
19:34:47|0.5318
19:34:48|0.5318
19:34:49|0.5317
19:34:50|0.5311
19:34:51|0.5314
19:34:53|0.5314
19:34:53|0.5315
19:34:55|0.5318
19:34:56|0.532
19:34:57|0.5318
19:34:58|0.5318
19:34:59|0.5319
19:35:00|0.5314
19:35:01|0.5318
19:35:02|0.5318
19:35:04|0.5318
19:35:04|0.5315
19:35:05|0.5315
19:35:06|0.5312
19:35:07|0.5313
19:35:08|0.5312
19:35:09|0.5318
19:35:10|0.5318
19:35:11|0.5312
19:35:12|0.5316
19:35:13|0.5317
19:35:14|0.5317
19:35:15|0.5317
19:35:16|0.5314
19:35:17|0.5314
19:35:18|0.5316
19:35:19|0.5315
19:35:20|0.531
19:35:21|0.5313
19:35:22|0.5312
19:35:24|0.5308
19:35:25|0.5308
19:35:25|0.531
19:35:27|0.531
19:35:27|0.5311
19:35:28|0.531
19:35:30|0.5309
19:35:30|0.5309
19:35:31|0.5309
19:35:32|0.5309
19:35:33|0.5308
19:35:34|0.5309
19:35:36|0.5309
19:35:37|0.5308
19:35:37|0.5307
19:35:38|0.5308
19:35:39|0.5315
19:35:41|0.5314
19:35:41|0.5317
19:35:43|0.5316
19:35:43|0.5316
19:35:44|0.5315
19:35:45|0.5319
19:35:46|0.5319
19:35:47|0.5319
19:35:49|0.5325
19:35:49|0.5325
19:35:50|0.5344
19:35:51|0.5349
19:35:53|0.5346
19:35:53|0.5346
19:35:55|0.5344
19:35:57|0.5339
19:35:58|0.5342
19:35:58|0.5342
19:36:00|0.5339
19:36:01|0.5339
19:36:02|0.5337
19:36:03|0.5339
19:36:04|0.5339
19:36:05|0.5339
19:36:06|0.5339
19:36:07|0.5343
19:36:08|0.5344
19:36:09|0.5344
19:36:10|0.5344
19:36:11|0.5344
19:36:12|0.5345
19:36:13|0.5345
19:36:14|0.5344
19:36:15|0.5347
19:36:16|0.5352
19:36:17|0.5357
19:36:18|0.538
19:36:19|0.5383
19:36:20|0.5377
19:36:21|0.5382
19:36:22|0.5383
19:36:24|0.5373
19:36:25|0.5375
19:36:25|0.5372
19:36:26|0.5371
19:36:27|0.5371
19:36:28|0.5371
19:36:29|0.5371
19:36:30|0.5373
19:36:31|0.5377
19:36:32|0.5373
19:36:33|0.5373
19:36:34|0.5375
19:36:35|0.5375
19:36:36|0.5375
19:36:37|0.5379
19:36:38|0.5383
19:36:39|0.5379
19:36:40|0.5385
19:36:41|0.5388
19:36:42|0.5394
19:36:43|0.5395
19:36:45|0.539
19:36:45|0.5409
19:36:47|0.5407
19:36:47|0.5402
19:36:48|0.5405
19:36:49|0.5404
19:36:50|0.5409
19:36:51|0.5404
19:36:53|0.5409
19:36:53|0.5404
19:36:54|0.5401
19:36:56|0.54
19:36:57|0.5403
19:36:58|0.5403
19:36:58|0.5404
19:37:00|0.5399
19:37:00|0.5398
19:37:02|0.5402
19:37:03|0.5398
19:37:04|0.5398
19:37:05|0.5398
19:37:06|0.5399
19:37:07|0.5398
19:37:08|0.5395
19:37:09|0.5391
19:37:10|0.5391
19:37:11|0.5395
19:37:12|0.5395
19:37:13|0.5391
19:37:14|0.5389
19:37:15|0.5389
19:37:16|0.5389
19:37:17|0.5391
19:37:18|0.5395
19:37:19|0.539
19:37:20|0.539
19:37:21|0.5386
19:37:22|0.5386
19:37:23|0.5386
19:37:24|0.5386
19:37:25|0.5387
19:37:26|0.5387
19:37:27|0.5387
19:37:28|0.5387
19:37:29|0.5385
19:37:30|0.5385
19:37:31|0.5396
19:37:32|0.5396
19:37:33|0.5396
19:37:34|0.5396
19:37:35|0.5396
19:37:36|0.5398
19:37:37|0.5398
19:37:38|0.5408
19:37:39|0.5413
19:37:40|0.5407
19:37:41|0.5407
19:37:42|0.5415
19:37:43|0.5419
19:37:44|0.5411
19:37:45|0.541
19:37:46|0.5408
19:37:47|0.5412
19:37:48|0.5417
19:37:49|0.542
19:37:50|0.5419
19:37:51|0.542
19:37:52|0.5422
19:37:53|0.5425
19:37:54|0.5425
19:37:55|0.5425
19:37:56|0.5426
19:37:57|0.5426
19:37:59|0.5426
19:38:00|0.5424
19:38:01|0.5424
19:38:02|0.5424
19:38:03|0.542
19:38:04|0.5415
19:38:05|0.5415
19:38:05|0.5416
19:38:07|0.5416
19:38:08|0.5416
19:38:09|0.5415
19:38:09|0.5419
19:38:11|0.5411
19:38:12|0.5409
19:38:13|0.5409
19:38:14|0.5407
19:38:15|0.5409
19:38:16|0.5409
19:38:17|0.5403
19:38:17|0.5403
19:38:18|0.54
19:38:20|0.5403
19:38:20|0.5401
19:38:22|0.5403
19:38:23|0.5403
19:38:24|0.5401
19:38:25|0.5405
19:38:25|0.5406
19:38:27|0.5406
19:38:28|0.5404
19:38:29|0.5404
19:38:30|0.5404
19:38:30|0.5404
19:38:31|0.5404
19:38:33|0.5405
19:38:34|0.5407
19:38:35|0.5408
19:38:35|0.5405
19:38:37|0.5405
19:38:38|0.5405
19:38:39|0.5407
19:38:40|0.5407
19:38:41|0.5405
19:38:42|0.5404
19:38:43|0.5402
19:38:44|0.5399
19:38:45|0.5397
19:38:46|0.5395
19:38:47|0.5395
19:38:48|0.5395
19:38:49|0.5394
19:38:51|0.5391
19:38:51|0.5391
19:38:52|0.5394
19:38:53|0.5394
19:38:54|0.5397
19:38:55|0.5394
19:38:56|0.5394
19:38:57|0.5402
19:38:59|0.5401
19:38:59|0.5403
19:39:00|0.5406
19:39:01|0.5406
19:39:03|0.5406
19:39:04|0.5406
19:39:04|0.5406
19:39:06|0.5405
19:39:06|0.5406
19:39:08|0.5403
19:39:09|0.5403
19:39:10|0.5405
19:39:10|0.54
19:39:12|0.54
19:39:13|0.5401
19:39:14|0.5404
19:39:15|0.5403
19:39:16|0.5405
19:39:17|0.5404
19:39:17|0.5405
19:39:19|0.5403
19:39:20|0.5403
19:39:21|0.5403
19:39:22|0.5405
19:39:23|0.5412
19:39:24|0.5411
19:39:25|0.5411
19:39:26|0.5415
19:39:27|0.5415
19:39:28|0.5422
19:39:29|0.5422
19:39:30|0.5422
19:39:31|0.5418
19:39:32|0.5414
19:39:33|0.5415
19:39:34|0.5411
19:39:35|0.5413
19:39:36|0.5413
19:39:37|0.5413
19:39:38|0.5409
19:39:39|0.5409
19:39:40|0.5409
19:39:41|0.5409
19:39:42|0.5409
19:39:43|0.5412
19:39:44|0.5415
19:39:45|0.5415
19:39:46|0.5418
19:39:48|0.5415
19:39:48|0.5415
19:39:49|0.5415
19:39:50|0.5415
19:39:51|0.5417
19:39:52|0.5417
19:39:54|0.5417
19:39:55|0.5417
19:39:55|0.5415
19:39:57|0.5415
19:39:58|0.5415
19:39:59|0.5415
19:39:59|0.5416
19:40:00|0.5415
19:40:02|0.5414
19:40:03|0.5403
19:40:04|0.5405
19:40:05|0.5402
19:40:06|0.5402
19:40:07|0.5402
19:40:08|0.5403
19:40:09|0.5403
19:40:10|0.5402
19:40:11|0.5402
19:40:12|0.5408
19:40:13|0.5408
19:40:14|0.5404
19:40:15|0.541
19:40:16|0.541
19:40:17|0.541
19:40:18|0.541
19:40:19|0.541
19:40:20|0.541
19:40:21|0.5412
19:40:22|0.5416
19:40:23|0.542
19:40:24|0.5421
19:40:26|0.5421
19:40:26|0.5421
19:40:27|0.5417
19:40:28|0.5414
19:40:29|0.5415
19:40:30|0.5415
19:40:31|0.5417
19:40:32|0.5417
19:40:33|0.5416
19:40:34|0.5416
19:40:35|0.5416
19:40:36|0.5416
19:40:37|0.5416
19:40:38|0.5416
19:40:39|0.5417
19:40:40|0.5415
19:40:41|0.5415
19:40:42|0.5415
19:40:43|0.5417
19:40:44|0.5415
19:40:45|0.5413
19:40:46|0.5415
19:40:47|0.5415
19:40:48|0.5415
19:40:49|0.5415
19:40:50|0.5415
19:40:51|0.5417
19:40:52|0.5415
19:40:53|0.5415
19:40:54|0.5415
19:40:55|0.5415
19:40:56|0.5415
19:40:57|0.5416
19:40:59|0.5416
19:41:00|0.5417
19:41:01|0.5417
19:41:02|0.5417
19:41:02|0.5417
19:41:04|0.5417
19:41:05|0.5407
19:41:06|0.5409
19:41:07|0.541
19:41:08|0.541
19:41:09|0.541
19:41:10|0.5406
19:41:11|0.5406
19:41:12|0.5406
19:41:13|0.5405
19:41:14|0.5401
19:41:15|0.5401
19:41:16|0.5394
19:41:17|0.5392
19:41:18|0.5392
19:41:19|0.5397
19:41:20|0.5399
19:41:20|0.54
19:41:22|0.54
19:41:23|0.54
19:41:24|0.54
19:41:24|0.5398
19:41:26|0.5395
19:41:27|0.5398
19:41:27|0.5398
19:41:29|0.5398
19:41:30|0.5398
19:41:30|0.5398
19:41:32|0.5398
19:41:33|0.5398
19:41:34|0.5398
19:41:35|0.54
19:41:35|0.54
19:41:37|0.5403
19:41:37|0.5405
19:41:38|0.5405
19:41:40|0.5405
19:41:41|0.5401
19:41:42|0.539
19:41:43|0.5387
19:41:44|0.5387
19:41:45|0.5387
19:41:46|0.5387
19:41:47|0.539
19:41:47|0.539
19:41:48|0.539
19:41:50|0.539
19:41:51|0.539
19:41:52|0.539
19:41:53|0.539
19:41:54|0.539
19:41:55|0.5393
19:41:56|0.539
19:41:57|0.539
19:41:57|0.539
19:41:59|0.5389
19:42:00|0.539
19:42:01|0.539
19:42:03|0.5387
19:42:03|0.5387
19:42:05|0.539
19:42:05|0.5389
19:42:07|0.539
19:42:08|0.5389
19:42:09|0.539
19:42:10|0.539
19:42:10|0.539
19:42:12|0.539
19:42:13|0.539
19:42:13|0.539
19:42:14|0.539
19:42:16|0.539
19:42:17|0.539
19:42:18|0.539
19:42:18|0.5394
19:42:20|0.5394
19:42:21|0.5395
19:42:21|0.5394
19:42:22|0.539
19:42:24|0.539
19:42:25|0.539
19:42:26|0.539
19:42:27|0.539
19:42:28|0.539
19:42:29|0.539
19:42:30|0.539
19:42:31|0.539
19:42:32|0.539
19:42:32|0.539
19:42:34|0.539
19:42:35|0.5389
19:42:36|0.539
19:42:37|0.539
19:42:38|0.539
19:42:39|0.539
19:42:40|0.539
19:42:41|0.539
19:42:42|0.539
19:42:43|0.539
19:42:43|0.5387
19:42:44|0.5388
19:42:46|0.5388
19:42:47|0.5388
19:42:48|0.5386
19:42:48|0.5389
19:42:49|0.5388
19:42:51|0.5385
19:42:52|0.5388
19:42:53|0.5387
19:42:54|0.5383
19:42:55|0.5383
19:42:55|0.5377
19:42:57|0.5377
19:42:58|0.5377
19:42:59|0.5375
19:42:59|0.5375
19:43:00|0.5376
19:43:02|0.5376
19:43:03|0.5375
19:43:04|0.5374
19:43:05|0.5374
19:43:06|0.5374
19:43:07|0.5374
19:43:08|0.5371
19:43:09|0.5371
19:43:10|0.5371
19:43:11|0.5374
19:43:12|0.5373
19:43:13|0.5371
19:43:14|0.5367
19:43:15|0.5368
19:43:16|0.5369
19:43:17|0.5369
19:43:18|0.5369
19:43:19|0.537
19:43:20|0.5371
19:43:21|0.5371
19:43:22|0.5371
19:43:23|0.5371
19:43:24|0.5371
19:43:25|0.5371
19:43:26|0.5374
19:43:27|0.5376
19:43:28|0.5374
19:43:29|0.5375
19:43:30|0.5377
19:43:31|0.5379
19:43:32|0.5376
19:43:33|0.5376
19:43:34|0.5373
19:43:35|0.538
19:43:36|0.538
19:43:37|0.5383
19:43:38|0.5383
19:43:39|0.5385
19:43:40|0.5384
19:43:41|0.5388
19:43:42|0.5387
19:43:43|0.5386
19:43:44|0.5386
19:43:45|0.5385
19:43:46|0.5385
19:43:47|0.5388
19:43:48|0.5387
19:43:49|0.5388
19:43:50|0.5388
19:43:51|0.5388
19:43:52|0.5388
19:43:53|0.5387
19:43:54|0.5387
19:43:55|0.5387
19:43:56|0.5388
19:43:57|0.5388
19:43:58|0.5388
19:43:59|0.5388
19:44:00|0.5388
19:44:01|0.5387
19:44:03|0.5388
19:44:03|0.539
19:44:05|0.539
19:44:06|0.539
19:44:07|0.539
19:44:07|0.5389
19:44:09|0.539
19:44:10|0.539
19:44:11|0.539
19:44:12|0.539
19:44:13|0.539
19:44:13|0.539
19:44:15|0.539
19:44:16|0.539
19:44:17|0.539
19:44:18|0.539
19:44:19|0.539
19:44:20|0.539
19:44:21|0.539
19:44:22|0.539
19:44:23|0.539
19:44:24|0.539
19:44:25|0.5389
19:44:26|0.5389
19:44:27|0.5389
19:44:28|0.539
19:44:29|0.5389
19:44:30|0.5389
19:44:32|0.5389
19:44:32|0.5389
19:44:33|0.5389
19:44:34|0.5389
19:44:35|0.5389
19:44:36|0.539
19:44:37|0.539
19:44:38|0.539
19:44:39|0.539
19:44:40|0.539
19:44:41|0.539
19:44:42|0.539
19:44:43|0.539
19:44:44|0.539
19:44:45|0.539
19:44:46|0.5389
19:44:47|0.5385
19:44:48|0.5387
19:44:49|0.5383
19:44:50|0.5383
19:44:51|0.5383
19:44:52|0.5383
19:44:54|0.5382
19:44:55|0.5382
19:44:55|0.5382
19:44:56|0.5382
19:44:57|0.5382
19:44:59|0.5382
19:44:59|0.5382
19:45:00|0.5382
19:45:01|0.5384
19:45:03|0.5384
19:45:04|0.5384
19:45:05|0.538
19:45:06|0.538
19:45:07|0.5379
19:45:08|0.5379
19:45:09|0.5379
19:45:10|0.5384
19:45:11|0.5381
19:45:12|0.5379
19:45:13|0.5383
19:45:14|0.5383
19:45:15|0.5383
19:45:16|0.5383
19:45:17|0.5383
19:45:18|0.5384
19:45:19|0.5384
19:45:20|0.5384
19:45:21|0.5383
19:45:22|0.5383
19:45:23|0.538
19:45:24|0.538
19:45:25|0.538
19:45:27|0.5381
19:45:27|0.5384
19:45:28|0.5384
19:45:29|0.5383
19:45:30|0.5383
19:45:31|0.5383
19:45:32|0.5384
19:45:33|0.5384
19:45:34|0.539
19:45:35|0.539
19:45:36|0.539
19:45:37|0.539
19:45:39|0.539
19:45:39|0.539
19:45:41|0.5388
19:45:41|0.5389
19:45:42|0.539
19:45:43|0.539
19:45:44|0.539
19:45:46|0.539
19:45:47|0.539
19:45:47|0.539
19:45:49|0.5388
19:45:49|0.5388
19:45:50|0.5388
19:45:51|0.5388
19:45:52|0.5388
19:45:54|0.5388
19:45:54|0.5384
19:45:55|0.5388
19:45:57|0.5388
19:45:57|0.5388
19:45:59|0.5389
19:46:00|0.5387
19:46:01|0.5387
19:46:02|0.5387
19:46:03|0.5388
19:46:04|0.5384
19:46:05|0.5387
19:46:06|0.5388
19:46:07|0.5388
19:46:08|0.5388
19:46:09|0.5388
19:46:10|0.5389
19:46:11|0.539
19:46:12|0.539
19:46:13|0.539
19:46:14|0.539
19:46:15|0.5389
19:46:16|0.5389
19:46:17|0.539
19:46:18|0.539
19:46:19|0.539
19:46:20|0.539
19:46:21|0.539
19:46:22|0.539
19:46:23|0.539
19:46:24|0.539
19:46:25|0.539
19:46:26|0.539
19:46:27|0.539
19:46:28|0.539
19:46:29|0.539
19:46:30|0.539
19:46:31|0.539
19:46:32|0.539
19:46:33|0.539
19:46:34|0.539
19:46:35|0.539
19:46:36|0.539
19:46:37|0.539
19:46:38|0.539
19:46:39|0.539
19:46:40|0.539
19:46:41|0.539
19:46:42|0.539
19:46:43|0.539
19:46:44|0.539
19:46:45|0.539
19:46:46|0.539
19:46:47|0.539
19:46:48|0.539
19:46:49|0.539
19:46:50|0.539
19:46:51|0.539
19:46:52|0.539
19:46:53|0.539
19:46:54|0.5389
19:46:55|0.539
19:46:56|0.5383
19:46:57|0.5383
19:46:58|0.5383
19:46:59|0.5386
19:47:00|0.5386
19:47:01|0.5386
19:47:02|0.5383
19:47:03|0.5383
19:47:04|0.5383
19:47:05|0.5382
19:47:07|0.5381
19:47:08|0.538
19:47:08|0.538
19:47:10|0.5379
19:47:11|0.5379
19:47:11|0.538
19:47:12|0.538
19:47:14|0.538
19:47:15|0.5379
19:47:16|0.5369
19:47:17|0.537
19:47:18|0.5371
19:47:19|0.5374
19:47:20|0.5376
19:47:21|0.5376
19:47:23|0.5376
19:47:23|0.5376
19:47:24|0.5376
19:47:25|0.5375
19:47:26|0.5374
19:47:27|0.5374
19:47:28|0.5374
19:47:29|0.5374
19:47:30|0.5372
19:47:31|0.5373
19:47:33|0.5372
19:47:33|0.5372
19:47:34|0.5372
19:47:36|0.5372
19:47:37|0.5372
19:47:38|0.5369
19:47:38|0.5369
19:47:39|0.537
19:47:40|0.537
19:47:42|0.537
19:47:43|0.5371
19:47:44|0.5371
19:47:45|0.5369
19:47:46|0.5371
19:47:47|0.5371
19:47:48|0.5371
19:47:49|0.5372
19:47:50|0.5372
19:47:51|0.5372
19:47:52|0.5374
19:47:53|0.5374
19:47:54|0.5374
19:47:55|0.5374
19:47:56|0.5377
19:47:57|0.5375
19:47:58|0.5376
19:47:58|0.5376
19:48:00|0.5378
19:48:00|0.5377
19:48:02|0.5377
19:48:02|0.5377
19:48:04|0.5378
19:48:05|0.5378
19:48:06|0.5371
19:48:07|0.537
19:48:08|0.5371
19:48:09|0.5371
19:48:11|0.5371
19:48:11|0.5371
19:48:12|0.5373
19:48:13|0.5368
19:48:14|0.5371
19:48:15|0.5372
19:48:16|0.5371
19:48:18|0.537
19:48:18|0.5366
19:48:19|0.5366
19:48:20|0.537
19:48:21|0.537
19:48:23|0.537
19:48:24|0.5369
19:48:25|0.537
19:48:26|0.5369
19:48:26|0.5369
19:48:27|0.5368
19:48:28|0.537
19:48:29|0.5368
19:48:30|0.5368
19:48:31|0.5367
19:48:32|0.5367
19:48:34|0.5367
19:48:35|0.5367
19:48:35|0.5368
19:48:36|0.5367
19:48:37|0.5368
19:48:38|0.5367
19:48:40|0.5367
19:48:40|0.537
19:48:41|0.537
19:48:42|0.537
19:48:44|0.5369
19:48:44|0.5368
19:48:46|0.5368
19:48:47|0.5368
19:48:47|0.5369
19:48:48|0.5368
19:48:50|0.5369
19:48:50|0.5369
19:48:51|0.5369
19:48:53|0.5368
19:48:54|0.5368
19:48:54|0.5368
19:48:55|0.5365
19:48:56|0.5367
19:48:57|0.5366
19:48:58|0.5369
19:48:59|0.5369
19:49:00|0.5367
19:49:01|0.5364
19:49:03|0.5366
19:49:04|0.5365
19:49:04|0.5366
19:49:05|0.5359
19:49:07|0.5359
19:49:08|0.5357
19:49:09|0.5358
19:49:10|0.5355
19:49:11|0.5355
19:49:13|0.5354
19:49:13|0.5354
19:49:14|0.5354
19:49:15|0.5353
19:49:17|0.5354
19:49:18|0.5354
19:49:18|0.5357
19:49:20|0.5358
19:49:21|0.535
19:49:22|0.5348
19:49:23|0.5348
19:49:24|0.5348
19:49:25|0.5348
19:49:26|0.5348
19:49:27|0.535
19:49:28|0.5346
19:49:29|0.5348
19:49:30|0.535
19:49:31|0.5347
19:49:32|0.5349
19:49:33|0.5349
19:49:34|0.5346
19:49:35|0.5347
19:49:36|0.5348
19:49:37|0.5346
19:49:38|0.5346
19:49:39|0.5349
19:49:40|0.535
19:49:41|0.535
19:49:42|0.5346
19:49:43|0.5348
19:49:44|0.5348
19:49:45|0.535
19:49:46|0.535
19:49:47|0.535
19:49:48|0.535
19:49:49|0.535
19:49:50|0.5349
19:49:51|0.5349
19:49:52|0.5349
19:49:53|0.5349
19:49:54|0.5347
19:49:55|0.5349
19:49:56|0.5349
19:49:57|0.535
19:49:58|0.5349
19:49:59|0.5349
19:50:00|0.535
19:50:01|0.535
19:50:02|0.5349
19:50:03|0.5349
19:50:04|0.5349
19:50:05|0.5349
19:50:06|0.5349
19:50:07|0.535
19:50:09|0.535
19:50:10|0.535
19:50:10|0.535
19:50:12|0.535
19:50:13|0.535
19:50:14|0.535
19:50:15|0.5357
19:50:16|0.5356
19:50:17|0.5356
19:50:18|0.5354
19:50:19|0.5354
19:50:20|0.5354
19:50:21|0.5357
19:50:22|0.5356
19:50:23|0.5356
19:50:24|0.5356
19:50:25|0.5355
19:50:26|0.5356
19:50:27|0.5354
19:50:28|0.5357
19:50:29|0.5357
19:50:30|0.5357
19:50:31|0.5357
19:50:32|0.5357
19:50:33|0.5357
19:50:34|0.5357
19:50:35|0.5357
19:50:36|0.5357
19:50:37|0.5358
19:50:38|0.5358
19:50:39|0.5358
19:50:40|0.5357
19:50:41|0.5357
19:50:42|0.5357
19:50:43|0.5357
19:50:44|0.5358
19:50:45|0.536
19:50:46|0.5359
19:50:47|0.536
19:50:48|0.536
19:50:49|0.5362
19:50:50|0.5355
19:50:51|0.5361
19:50:52|0.5361
19:50:53|0.5361
19:50:54|0.5361
19:50:55|0.5361
19:50:56|0.5361
19:50:57|0.5362
19:50:58|0.5362
19:50:59|0.5362
19:51:00|0.5362
19:51:01|0.5362
19:51:02|0.5362
19:51:03|0.5362
19:51:04|0.5362
19:51:05|0.5362
19:51:06|0.5362
19:51:07|0.5362
19:51:08|0.5362
19:51:09|0.5362
19:51:10|0.5361
19:51:12|0.5363
19:51:12|0.5363
19:51:13|0.5362
19:51:14|0.5362
19:51:16|0.5361
19:51:16|0.5361
19:51:18|0.5361
19:51:19|0.5361
19:51:20|0.5361
19:51:21|0.5357
19:51:22|0.5359
19:51:23|0.5356
19:51:24|0.5355
19:51:25|0.5354
19:51:25|0.5354
19:51:27|0.5354
19:51:28|0.5353
19:51:28|0.5352
19:51:30|0.5352
19:51:30|0.5352
19:51:31|0.5352
19:51:33|0.5352
19:51:33|0.5348
19:51:35|0.5348
19:51:35|0.5348
19:51:37|0.5345
19:51:38|0.5345
19:51:39|0.5342
19:51:40|0.5345
19:51:41|0.5345
19:51:42|0.5345
19:51:43|0.5344
19:51:44|0.5344
19:51:45|0.5341
19:51:46|0.5349
19:51:47|0.5342
19:51:48|0.5343
19:51:49|0.5343
19:51:50|0.5342
19:51:51|0.5341
19:51:52|0.5345
19:51:53|0.5343
19:51:54|0.5347
19:51:55|0.5348
19:51:56|0.5347
19:51:57|0.5347
19:51:58|0.5345
19:51:59|0.5345
19:52:00|0.5347
19:52:01|0.5348
19:52:02|0.5347
19:52:03|0.5348
19:52:04|0.5348
19:52:05|0.5342
19:52:06|0.5343
19:52:07|0.5343
19:52:08|0.5344
19:52:09|0.5344
19:52:11|0.5344
19:52:11|0.5344
19:52:13|0.5342
19:52:14|0.5343
19:52:15|0.5337
19:52:16|0.5336
19:52:17|0.5336
19:52:18|0.5334
19:52:19|0.5336
19:52:20|0.5336
19:52:21|0.5336
19:52:22|0.5336
19:52:23|0.5336
19:52:24|0.5337
19:52:25|0.5337
19:52:26|0.5337
19:52:27|0.5338
19:52:28|0.5329
19:52:29|0.5324
19:52:30|0.5323
19:52:31|0.532
19:52:32|0.5319
19:52:33|0.5317
19:52:34|0.5321
19:52:35|0.5321
19:52:36|0.5321
19:52:37|0.5319
19:52:38|0.5319
19:52:39|0.5317
19:52:40|0.5313
19:52:41|0.5316
19:52:42|0.5315
19:52:43|0.5316
19:52:44|0.5317
19:52:45|0.5318
19:52:46|0.5313
19:52:47|0.5314
19:52:48|0.5315
19:52:49|0.5312
19:52:50|0.5314
19:52:51|0.5312
19:52:52|0.5313
19:52:53|0.5313
19:52:54|0.5311
19:52:55|0.5313
19:52:56|0.5316
19:52:57|0.5313
19:52:58|0.5313
19:52:59|0.5312
19:53:00|0.5313
19:53:01|0.5313
19:53:02|0.5314
19:53:03|0.5304
19:53:04|0.5306
19:53:05|0.5305
19:53:06|0.53
19:53:07|0.53
19:53:08|0.53
19:53:09|0.5301
19:53:10|0.5304
19:53:11|0.53
19:53:12|0.5304
19:53:13|0.5304
19:53:14|0.5304
19:53:15|0.5304
19:53:16|0.5301
19:53:18|0.5304
19:53:18|0.5304
19:53:19|0.5304
19:53:21|0.5308
19:53:21|0.5305
19:53:22|0.5309
19:53:23|0.5308
19:53:24|0.5305
19:53:25|0.5307
19:53:26|0.5307
19:53:27|0.5307
19:53:28|0.5307
19:53:29|0.5307
19:53:30|0.5307
19:53:31|0.531
19:53:32|0.5307
19:53:33|0.5311
19:53:34|0.5311
19:53:35|0.5312
19:53:36|0.5311
19:53:37|0.5311
19:53:38|0.5294
19:53:39|0.5307
19:53:40|0.5309
19:53:41|0.5313
19:53:42|0.5312
19:53:43|0.5315
19:53:44|0.5311
19:53:45|0.5315
19:53:46|0.5315
19:53:47|0.5311
19:53:48|0.531
19:53:49|0.5311
19:53:50|0.5313
19:53:51|0.531
19:53:52|0.5313
19:53:53|0.5313
19:53:54|0.5314
19:53:55|0.5309
19:53:57|0.5314
19:53:57|0.5314
19:53:58|0.5329
19:53:59|0.5329
19:54:00|0.5331
19:54:01|0.5329
19:54:02|0.5331
19:54:03|0.5334
19:54:04|0.5336
19:54:05|0.5336
19:54:06|0.5339
19:54:07|0.534
19:54:08|0.5341
19:54:09|0.5342
19:54:10|0.5342
19:54:12|0.5346
19:54:13|0.5344
19:54:14|0.5341
19:54:16|0.534
19:54:17|0.534
19:54:18|0.5338
19:54:19|0.5341
19:54:20|0.5341
19:54:21|0.5338
19:54:22|0.5338
19:54:23|0.5337
19:54:24|0.5333
19:54:25|0.5329
19:54:26|0.5333
19:54:27|0.5333
19:54:28|0.5329
19:54:29|0.5329
19:54:30|0.533
19:54:31|0.533
19:54:32|0.5328
19:54:33|0.5329
19:54:34|0.533
19:54:36|0.533
19:54:36|0.533
19:54:37|0.5329
19:54:38|0.5329
19:54:40|0.5329
19:54:40|0.5329
19:54:42|0.5328
19:54:43|0.533
19:54:43|0.533
19:54:44|0.533
19:54:45|0.533
19:54:47|0.534
19:54:48|0.534
19:54:48|0.534
19:54:50|0.534
19:54:50|0.5342
19:54:51|0.5342
19:54:53|0.5342
19:54:53|0.5342
19:54:54|0.534
19:54:55|0.5341
19:54:57|0.5344
19:54:57|0.5344
19:54:59|0.5344
19:54:59|0.5342
19:55:01|0.5345
19:55:02|0.5345
19:55:03|0.5346
19:55:03|0.5343
19:55:05|0.5343
19:55:05|0.5342
19:55:06|0.5341
19:55:08|0.5341
19:55:09|0.5341
19:55:10|0.5341
19:55:10|0.5341
19:55:11|0.5341
19:55:12|0.5341
19:55:13|0.5341
19:55:15|0.5347
19:55:15|0.5347
19:55:17|0.5347
19:55:18|0.5347
19:55:18|0.5347
19:55:20|0.5349
19:55:20|0.5353
19:55:22|0.5357
19:55:23|0.5356
19:55:23|0.5355
19:55:25|0.5355
19:55:26|0.5357
19:55:26|0.5358
19:55:28|0.5358
19:55:29|0.5359
19:55:30|0.536
19:55:31|0.536
19:55:32|0.536
19:55:33|0.536
19:55:34|0.5363
19:55:35|0.5359
19:55:36|0.536
19:55:37|0.536
19:55:38|0.536
19:55:39|0.536
19:55:40|0.5359
19:55:41|0.5361
19:55:42|0.5361
19:55:42|0.5361
19:55:44|0.5361
19:55:45|0.536
19:55:46|0.5356
19:55:47|0.5355
19:55:48|0.5361
19:55:49|0.5358
19:55:50|0.5358
19:55:51|0.5358
19:55:52|0.5358
19:55:53|0.5357
19:55:54|0.5357
19:55:55|0.5357
19:55:56|0.5352
19:55:57|0.5352
19:55:58|0.5352
19:55:59|0.5352
19:56:00|0.535
19:56:01|0.535
19:56:02|0.535
19:56:03|0.535
19:56:04|0.535
19:56:05|0.5351
19:56:06|0.5351
19:56:07|0.5351
19:56:08|0.5351
19:56:09|0.535
19:56:10|0.5349
19:56:11|0.5345
19:56:12|0.5345
19:56:13|0.5347
19:56:14|0.5349
19:56:15|0.5349
19:56:17|0.5351
19:56:17|0.5352
19:56:18|0.535
19:56:19|0.535
19:56:20|0.5352
19:56:22|0.5352
19:56:23|0.5352
19:56:24|0.5352
19:56:25|0.5352
19:56:26|0.535
19:56:27|0.535
19:56:28|0.5349
19:56:29|0.5349
19:56:30|0.5349
19:56:31|0.5349
19:56:32|0.5349
19:56:33|0.5346
19:56:34|0.5349
19:56:35|0.5346
19:56:36|0.5346
19:56:37|0.535
19:56:38|0.535
19:56:39|0.5347
19:56:40|0.5347
19:56:41|0.5349
19:56:42|0.5348
19:56:43|0.5348
19:56:44|0.535
19:56:45|0.535
19:56:46|0.5352
19:56:47|0.5352
19:56:48|0.5352
19:56:49|0.5352
19:56:50|0.5352
19:56:51|0.5352
19:56:52|0.5352
19:56:53|0.5352
19:56:54|0.5353
19:56:55|0.5356
19:56:56|0.5356
19:56:57|0.5356
19:56:58|0.5356
19:56:59|0.5356
19:57:00|0.5356
19:57:01|0.5356
19:57:02|0.5362
19:57:03|0.5365
19:57:04|0.5371
19:57:05|0.5375
19:57:06|0.5374
19:57:07|0.5374
19:57:08|0.5373
19:57:09|0.5374
19:57:10|0.5375
19:57:11|0.5375
19:57:12|0.5373
19:57:13|0.5373
19:57:15|0.5367
19:57:16|0.5368
19:57:16|0.5368
19:57:18|0.5368
19:57:19|0.5368
19:57:19|0.5368
19:57:21|0.537
19:57:22|0.537
19:57:23|0.537
19:57:24|0.5368
19:57:25|0.5368
19:57:26|0.537
19:57:27|0.537
19:57:29|0.537
19:57:29|0.5373
19:57:30|0.537
19:57:31|0.537
19:57:32|0.5368
19:57:33|0.5368
19:57:34|0.5368
19:57:35|0.5368
19:57:36|0.5372
19:57:37|0.5371
19:57:38|0.5369
19:57:39|0.5369
19:57:40|0.5369
19:57:41|0.5369
19:57:42|0.5369
19:57:43|0.5369
19:57:45|0.5369
19:57:45|0.5375
19:57:47|0.5375
19:57:47|0.5375
19:57:49|0.5375
19:57:49|0.5375
19:57:51|0.5372
19:57:52|0.5372
19:57:53|0.5372
19:57:54|0.5373
19:57:55|0.5374
19:57:56|0.5374
19:57:57|0.5374
19:57:58|0.5375
19:57:59|0.5375
19:57:59|0.5375
19:58:01|0.5377
19:58:02|0.5379
19:58:03|0.538
19:58:04|0.538
19:58:05|0.538
19:58:06|0.5374
19:58:07|0.5375
19:58:08|0.5372
19:58:09|0.5371
19:58:11|0.5373
19:58:11|0.537
19:58:12|0.537
19:58:13|0.5373
19:58:14|0.5372
19:58:16|0.5372
19:58:17|0.5372
19:58:17|0.537
19:58:18|0.537
19:58:19|0.5368
19:58:21|0.5368
19:58:22|0.537
19:58:23|0.5368
19:58:24|0.5368
19:58:25|0.5368
19:58:27|0.5368
19:58:27|0.5368
19:58:28|0.5368
19:58:29|0.5368
19:58:30|0.5369
19:58:32|0.5369
19:58:32|0.5369
19:58:34|0.5369
19:58:35|0.5366
19:58:35|0.5377
19:58:37|0.5377
19:58:38|0.5377
19:58:39|0.5375
19:58:40|0.5375
19:58:41|0.5375
19:58:41|0.5375
19:58:43|0.5375
19:58:44|0.5369
19:58:45|0.5369
19:58:46|0.5369
19:58:47|0.5369
19:58:48|0.5369
19:58:49|0.5369
19:58:49|0.5369
19:58:51|0.5369
19:58:51|0.5369
19:58:53|0.5369
19:58:54|0.5369
19:58:55|0.5364
19:58:56|0.5363
19:58:57|0.5363
19:58:58|0.5363
19:58:59|0.5363
19:59:00|0.5363
19:59:00|0.5368
19:59:01|0.5369
19:59:02|0.5369
19:59:04|0.5373
19:59:05|0.537
19:59:05|0.537
19:59:07|0.5372
19:59:07|0.5369
19:59:08|0.5369
19:59:09|0.5369
19:59:10|0.5369
19:59:12|0.5384
19:59:13|0.5377
19:59:14|0.5377
19:59:15|0.5377
19:59:15|0.5377
19:59:17|0.5374
19:59:19|0.5373
19:59:20|0.5373
19:59:20|0.5376
19:59:21|0.5376
19:59:22|0.5376
19:59:23|0.5376
19:59:24|0.5375
19:59:26|0.5375
19:59:26|0.537
19:59:27|0.5375
19:59:29|0.5375
19:59:30|0.5375
19:59:30|0.5375
19:59:32|0.5375
19:59:33|0.5375
19:59:34|0.5375
19:59:35|0.537
19:59:35|0.537
19:59:37|0.5374
19:59:38|0.5374
19:59:39|0.5374
19:59:40|0.5374
19:59:41|0.5374
19:59:42|0.5374
19:59:43|0.5374
19:59:44|0.5374
19:59:45|0.5374
19:59:46|0.5374
19:59:47|0.5369
19:59:48|0.5371
19:59:49|0.5371
19:59:50|0.5371
19:59:51|0.5371
19:59:51|0.537
19:59:53|0.5367
19:59:54|0.5371
19:59:55|0.5371
19:59:56|0.5371
19:59:57|0.5371
19:59:57|0.5369
19:59:59|0.5368
19:59:59|0.537
20:00:01|0.537
20:00:02|0.5366
20:00:03|0.5365
20:00:04|0.5363
20:00:05|0.5362
20:00:06|0.5364
20:00:06|0.5358
20:00:07|0.5358
20:00:09|0.5358
20:00:10|0.5359
20:00:11|0.536
20:00:12|0.5368
20:00:13|0.5364
20:00:14|0.5364
20:00:14|0.5364
20:00:16|0.5365
20:00:17|0.5365
20:00:19|0.5365
20:00:20|0.5364
20:00:20|0.5364
20:00:22|0.5356
20:00:23|0.5355
20:00:24|0.5355
20:00:25|0.5355
20:00:26|0.5355
20:00:27|0.5358
20:00:28|0.5358
20:00:29|0.5358
20:00:30|0.5358
20:00:31|0.5358
20:00:32|0.5358
20:00:33|0.5355
20:00:34|0.5353
20:00:34|0.5353
20:00:36|0.5352
20:00:37|0.5354
20:00:38|0.5352
20:00:39|0.5352
20:00:40|0.5355
20:00:41|0.5355
20:00:42|0.5348
20:00:43|0.5348
20:00:43|0.5348
20:00:45|0.5348
20:00:45|0.5348
20:00:47|0.5348
20:00:48|0.5348
20:00:49|0.5344
20:00:50|0.5358
20:00:50|0.5357
20:00:51|0.5357
20:00:53|0.5355
20:00:54|0.5355
20:00:55|0.5354
20:00:56|0.5354
20:00:57|0.5354
20:00:58|0.5356
20:00:58|0.5356
20:01:00|0.5356
20:01:00|0.5356
20:01:02|0.5361
20:01:03|0.536
20:01:04|0.5361
20:01:05|0.536
20:01:05|0.536
20:01:07|0.5359
20:01:08|0.5359
20:01:09|0.5359
20:01:10|0.5359
20:01:11|0.5358
20:01:12|0.5358
20:01:13|0.5359
20:01:14|0.5359
20:01:15|0.5359
20:01:16|0.5361
20:01:16|0.5361
20:01:18|0.5361
20:01:19|0.5361
20:01:20|0.5361
20:01:21|0.5363
20:01:22|0.5361
20:01:23|0.5361
20:01:25|0.5361
20:01:25|0.5361
20:01:26|0.5361
20:01:28|0.5361
20:01:29|0.5361
20:01:30|0.5366
20:01:30|0.5366
20:01:31|0.5368
20:01:33|0.5368
20:01:33|0.5368
20:01:35|0.5368
20:01:36|0.5365
20:01:37|0.5365
20:01:37|0.5365
20:01:38|0.5362
20:01:39|0.5362
20:01:41|0.5363
20:01:42|0.5363
20:01:43|0.5363
20:01:44|0.5363
20:01:45|0.5366
20:01:45|0.5366
20:01:47|0.5366
20:01:47|0.5366
20:01:49|0.5366
20:01:49|0.5366
20:01:50|0.5366
20:01:51|0.5366
20:01:52|0.5368
20:01:53|0.5364
20:01:54|0.5364
20:01:55|0.5364
20:01:57|0.5366
20:01:57|0.5366
20:01:59|0.537
20:02:00|0.5374
20:02:01|0.5377
20:02:02|0.5379
20:02:03|0.5386
20:02:03|0.5389
20:02:05|0.539
20:02:06|0.5391
20:02:07|0.5388
20:02:08|0.5393
20:02:09|0.5389
20:02:10|0.5385
20:02:11|0.5384
20:02:12|0.5384
20:02:13|0.5391
20:02:15|0.5391
20:02:15|0.5391
20:02:16|0.5391
20:02:17|0.5393
20:02:18|0.5393
20:02:20|0.5393
20:02:21|0.5393
20:02:22|0.5391
20:02:23|0.5395
20:02:25|0.5405
20:02:26|0.5405
20:02:26|0.5406
20:02:27|0.5411
20:02:29|0.5404
20:02:29|0.5404
20:02:31|0.5402
20:02:31|0.5401
20:02:32|0.5393
20:02:34|0.54
20:02:34|0.54
20:02:36|0.5402
20:02:36|0.5411
20:02:37|0.5415
20:02:38|0.5415
20:02:39|0.5419
20:02:41|0.5414
20:02:42|0.5415
20:02:42|0.5415
20:02:43|0.5416
20:02:45|0.5416
20:02:45|0.5416
20:02:46|0.5418
20:02:48|0.5422
20:02:48|0.5432
20:02:49|0.5434
20:02:50|0.5431
20:02:51|0.5428
20:02:52|0.5428
20:02:54|0.5405
20:02:55|0.5403
20:02:55|0.5406
20:02:56|0.5407
20:02:58|0.5407
20:02:58|0.5411
20:03:00|0.5406
20:03:00|0.5407
20:03:01|0.5405
20:03:03|0.5407
20:03:04|0.5404
20:03:05|0.5402
20:03:06|0.5409
20:03:07|0.5413
20:03:08|0.5413
20:03:09|0.5418
20:03:10|0.5418
20:03:11|0.5418
20:03:12|0.542
20:03:13|0.5422
20:03:14|0.5422
20:03:15|0.5423
20:03:16|0.5423
20:03:17|0.5424
20:03:18|0.5426
20:03:19|0.5424
20:03:20|0.5423
20:03:21|0.5428
20:03:22|0.5433
20:03:23|0.5433
20:03:24|0.5434
20:03:25|0.5433
20:03:26|0.5436
20:03:27|0.5442
20:03:28|0.5438
20:03:29|0.5436
20:03:30|0.5436
20:03:31|0.5436
20:03:32|0.5433
20:03:33|0.5433
20:03:34|0.5437
20:03:36|0.5432
20:03:36|0.5431
20:03:37|0.5427
20:03:39|0.5422
20:03:39|0.5421
20:03:40|0.5425
20:03:41|0.5422
20:03:42|0.542
20:03:43|0.542
20:03:45|0.5426
20:03:46|0.5425
20:03:47|0.5427
20:03:48|0.5427
20:03:49|0.5432
20:03:50|0.5432
20:03:51|0.5428
20:03:52|0.543
20:03:53|0.543
20:03:54|0.543
20:03:55|0.5428
20:03:56|0.5428
20:03:57|0.5428
20:03:58|0.5425
20:03:59|0.5425
20:04:00|0.5425
20:04:01|0.5425
20:04:03|0.5425
20:04:03|0.5425
20:04:04|0.5425
20:04:05|0.5426
20:04:06|0.5425
20:04:07|0.5425
20:04:08|0.5425
20:04:09|0.5429
20:04:10|0.5429
20:04:11|0.5429
20:04:12|0.543
20:04:13|0.5431
20:04:14|0.5433
20:04:15|0.5436
20:04:16|0.5431
20:04:17|0.5438
20:04:18|0.545
20:04:19|0.5446
20:04:20|0.5445
20:04:21|0.5445
20:04:23|0.5447
20:04:24|0.5447
20:04:25|0.5447
20:04:26|0.5446
20:04:27|0.5447
20:04:29|0.5442
20:04:30|0.544
20:04:30|0.544
20:04:32|0.544
20:04:32|0.5436
20:04:33|0.5441
20:04:35|0.5439
20:04:36|0.5433
20:04:37|0.5425
20:04:38|0.5425
20:04:39|0.5427
20:04:40|0.5427
20:04:41|0.5425
20:04:42|0.5421
20:04:43|0.5424
20:04:44|0.5427
20:04:45|0.5432
20:04:46|0.5432
20:04:47|0.5438
20:04:48|0.5437
20:04:49|0.5444
20:04:50|0.5432
20:04:50|0.5429
20:04:51|0.5432
20:04:52|0.5432
20:04:53|0.543
20:04:54|0.543
20:04:56|0.5429
20:04:56|0.5428
20:04:58|0.5428
20:04:58|0.5429
20:05:00|0.5429
20:05:01|0.5426
20:05:02|0.5426
20:05:03|0.5428
20:05:04|0.5427
20:05:04|0.5427
20:05:05|0.5427
20:05:07|0.5429
20:05:08|0.5421
20:05:09|0.5423
20:05:10|0.5424
20:05:11|0.5421
20:05:12|0.5421
20:05:13|0.5424
20:05:14|0.5424
20:05:15|0.542
20:05:16|0.542
20:05:17|0.542
20:05:18|0.542
20:05:19|0.542
20:05:20|0.5416
20:05:21|0.5416
20:05:22|0.5416
20:05:24|0.5416
20:05:24|0.5416
20:05:25|0.5416
20:05:27|0.5416
20:05:28|0.542
20:05:29|0.5418
20:05:30|0.5418
20:05:31|0.5417
20:05:31|0.5419
20:05:33|0.5419
20:05:34|0.5419
20:05:35|0.5419
20:05:35|0.5419
20:05:37|0.5416
20:05:38|0.542
20:05:39|0.5418
20:05:40|0.5419
20:05:41|0.5419
20:05:41|0.5416
20:05:42|0.5416
20:05:44|0.5416
20:05:44|0.5416
20:05:46|0.5416
20:05:47|0.5416
20:05:48|0.5416
20:05:49|0.542
20:05:50|0.542
20:05:51|0.542
20:05:51|0.5421
20:05:52|0.5421
20:05:54|0.5419
20:05:54|0.5419
20:05:56|0.5419
20:05:57|0.5425
20:05:58|0.5421
20:05:59|0.5421
20:06:00|0.5421
20:06:01|0.5421
20:06:02|0.5421
20:06:03|0.5419
20:06:04|0.5424
20:06:05|0.5423
20:06:06|0.5424
20:06:07|0.5426
20:06:08|0.5426
20:06:09|0.5426
20:06:10|0.5429
20:06:11|0.5429
20:06:12|0.5429
20:06:13|0.5427
20:06:14|0.5427
20:06:15|0.5427
20:06:16|0.5427
20:06:17|0.543
20:06:18|0.5439
20:06:19|0.5439
20:06:20|0.544
20:06:21|0.5445
20:06:22|0.5448
20:06:24|0.5456
20:06:25|0.5453
20:06:26|0.5451
20:06:27|0.5446
20:06:28|0.5442
20:06:29|0.5444
20:06:30|0.544
20:06:31|0.5445
20:06:33|0.544
20:06:34|0.544
20:06:34|0.544
20:06:36|0.5436
20:06:36|0.5442
20:06:37|0.5437
20:06:39|0.5441
20:06:40|0.5441
20:06:41|0.5441
20:06:42|0.5441
20:06:42|0.5435
20:06:43|0.5435
20:06:44|0.5433
20:06:45|0.5435
20:06:46|0.5437
20:06:48|0.5441
20:06:49|0.5439
20:06:50|0.5439
20:06:50|0.5442
20:06:52|0.5435
20:06:53|0.5435
20:06:54|0.5437
20:06:55|0.5437
20:06:56|0.5437
20:06:58|0.5437
20:06:58|0.5439
20:06:59|0.5439
20:07:00|0.5439
20:07:01|0.5439
20:07:02|0.5439
20:07:03|0.5438
20:07:04|0.5438
20:07:05|0.5439
20:07:06|0.5439
20:07:07|0.5435
20:07:08|0.5435
20:07:09|0.5435
20:07:10|0.5435
20:07:11|0.5437
20:07:12|0.5437
20:07:13|0.5436
20:07:14|0.5436
20:07:15|0.5436
20:07:16|0.5436
20:07:17|0.5436
20:07:18|0.5436
20:07:19|0.5436
20:07:20|0.5436
20:07:21|0.5436
20:07:22|0.5436
20:07:23|0.5438
20:07:24|0.5441
20:07:25|0.5441
20:07:26|0.5438
20:07:27|0.5438
20:07:28|0.5437
20:07:29|0.5437
20:07:30|0.5439
20:07:31|0.5436
20:07:32|0.5436
20:07:33|0.5436
20:07:34|0.5436
20:07:35|0.5435
20:07:37|0.5435
20:07:37|0.5435
20:07:38|0.5431
20:07:39|0.5433
20:07:41|0.5434
20:07:42|0.5422
20:07:42|0.5418
20:07:44|0.5418
20:07:45|0.5418
20:07:45|0.5421
20:07:47|0.5421
20:07:48|0.5421
20:07:49|0.5421
20:07:49|0.5421
20:07:50|0.5423
20:07:51|0.5423
20:07:53|0.5414
20:07:54|0.5414
20:07:54|0.5415
20:07:56|0.5416
20:07:57|0.5416
20:07:58|0.5417
20:07:59|0.5415
20:08:00|0.5414
20:08:00|0.5414
20:08:01|0.5414
20:08:03|0.5417
20:08:04|0.5413
20:08:04|0.5417
20:08:05|0.5417
20:08:07|0.5412
20:08:08|0.5417
20:08:09|0.5417
20:08:10|0.5419
20:08:11|0.542
20:08:12|0.542
20:08:12|0.542
20:08:14|0.5422
20:08:15|0.5423
20:08:15|0.5423
20:08:17|0.542
20:08:18|0.542
20:08:18|0.5421
20:08:19|0.5421
20:08:21|0.5421
20:08:21|0.5419
20:08:23|0.5411
20:08:24|0.5411
20:08:25|0.5411
20:08:26|0.541
20:08:28|0.5411
20:08:29|0.5411
20:08:29|0.5411
20:08:30|0.541
20:08:32|0.5407
20:08:33|0.5409
20:08:34|0.5409
20:08:35|0.5399
20:08:36|0.5396
20:08:37|0.5392
20:08:38|0.5394
20:08:39|0.5398
20:08:40|0.5398
20:08:41|0.5397
20:08:42|0.5397
20:08:43|0.5395
20:08:44|0.5395
20:08:45|0.5395
20:08:46|0.5391
20:08:47|0.5392
20:08:48|0.5396
20:08:49|0.5392
20:08:50|0.5395
20:08:51|0.5395
20:08:52|0.5397
20:08:52|0.5397
20:08:54|0.5397
20:08:55|0.5401
20:08:56|0.54
20:08:57|0.54
20:08:58|0.54
20:08:59|0.54
20:09:00|0.54
20:09:01|0.5399
20:09:01|0.54
20:09:03|0.5398
20:09:04|0.5398
20:09:05|0.5398
20:09:06|0.5398
20:09:07|0.5401
20:09:07|0.5401
20:09:09|0.5402
20:09:09|0.5402
20:09:11|0.5404
20:09:12|0.5403
20:09:13|0.5402
20:09:14|0.5403
20:09:15|0.5405
20:09:16|0.5404
20:09:17|0.5406
20:09:18|0.5405
20:09:19|0.5405
20:09:20|0.5405
20:09:21|0.5405
20:09:22|0.5403
20:09:22|0.5403
20:09:24|0.5403
20:09:24|0.5409
20:09:26|0.5409
20:09:27|0.5409
20:09:28|0.5402
20:09:29|0.5403
20:09:30|0.5409
20:09:31|0.5404
20:09:32|0.5405
20:09:33|0.5405
20:09:34|0.5401
20:09:35|0.5399
20:09:36|0.5403
20:09:37|0.5398
20:09:38|0.5395
20:09:39|0.5393
20:09:40|0.5391
20:09:41|0.5391
20:09:42|0.5391
20:09:43|0.5391
20:09:44|0.5391
20:09:45|0.5386
20:09:46|0.5384
20:09:47|0.5384
20:09:48|0.5383
20:09:49|0.5383
20:09:50|0.5381
20:09:52|0.5382
20:09:52|0.538
20:09:53|0.538
20:09:54|0.538
20:09:55|0.5381
20:09:57|0.5381
20:09:58|0.5381
20:09:59|0.538
20:10:00|0.538
20:10:01|0.538
20:10:02|0.5384
20:10:03|0.5388
20:10:04|0.5388
20:10:05|0.5388
20:10:06|0.5388
20:10:07|0.5387
20:10:08|0.5388
20:10:09|0.5388
20:10:10|0.5387
20:10:10|0.539
20:10:11|0.539
20:10:13|0.5393
20:10:14|0.5393
20:10:15|0.5393
20:10:16|0.5393
20:10:16|0.5394
20:10:17|0.5394
20:10:18|0.5391
20:10:20|0.5393
20:10:20|0.5391
20:10:22|0.5391
20:10:23|0.5391
20:10:24|0.5391
20:10:25|0.5391
20:10:26|0.5393
20:10:26|0.5393
20:10:27|0.5393
20:10:29|0.5393
20:10:30|0.5391
20:10:31|0.5391
20:10:33|0.5391
20:10:34|0.5391
20:10:34|0.5391
20:10:35|0.5391
20:10:36|0.5391
20:10:37|0.5391
20:10:38|0.5391
20:10:39|0.5391
20:10:41|0.5391
20:10:42|0.5391
20:10:42|0.5386
20:10:44|0.5385
20:10:45|0.5384
20:10:46|0.5381
20:10:47|0.5381
20:10:48|0.538
20:10:49|0.538
20:10:50|0.538
20:10:51|0.538
20:10:52|0.5375
20:10:53|0.5378
20:10:54|0.5379
20:10:55|0.5382
20:10:57|0.5382
20:10:57|0.5382
20:10:58|0.538
20:10:59|0.538
20:11:00|0.538
20:11:01|0.538
20:11:02|0.5382
20:11:03|0.536
20:11:04|0.536
20:11:05|0.5364
20:11:07|0.5365
20:11:07|0.5363
20:11:08|0.5364
20:11:09|0.5364
20:11:11|0.5364
20:11:11|0.5364
20:11:13|0.5364
20:11:13|0.5364
20:11:15|0.536
20:11:16|0.536
20:11:17|0.5353
20:11:17|0.5352
20:11:19|0.5355
20:11:19|0.5353
20:11:21|0.5353
20:11:22|0.5353
20:11:23|0.5349
20:11:23|0.5347
20:11:25|0.5345
20:11:25|0.5343
20:11:26|0.5343
20:11:27|0.534
20:11:28|0.5343
20:11:30|0.5347
20:11:31|0.5346
20:11:32|0.5347
20:11:32|0.5345
20:11:34|0.5345
20:11:35|0.5343
20:11:36|0.5343
20:11:37|0.5338
20:11:37|0.534
20:11:38|0.5336
20:11:40|0.5341
20:11:41|0.5338
20:11:42|0.5338
20:11:42|0.5334
20:11:43|0.5334
20:11:45|0.5334
20:11:46|0.533
20:11:46|0.533
20:11:48|0.533
20:11:49|0.5332
20:11:50|0.5333
20:11:51|0.5333
20:11:52|0.5333
20:11:53|0.5333
20:11:55|0.5331
20:11:55|0.5328
20:11:56|0.5326
20:11:57|0.5323
20:11:58|0.533
20:11:59|0.5328
20:12:00|0.5328
20:12:02|0.5327
20:12:02|0.5325
20:12:04|0.5328
20:12:05|0.5328
20:12:05|0.5328
20:12:06|0.5327
20:12:08|0.5328
20:12:09|0.5328
20:12:09|0.5328
20:12:11|0.532
20:12:11|0.5321
20:12:12|0.5321
20:12:13|0.5315
20:12:14|0.5318
20:12:15|0.5318
20:12:17|0.5318
20:12:17|0.5318
20:12:18|0.5315
20:12:20|0.5315
20:12:20|0.5313
20:12:21|0.5304
20:12:23|0.5307
20:12:23|0.5302
20:12:24|0.5301
20:12:25|0.5303
20:12:26|0.5302
20:12:27|0.5307
20:12:29|0.5304
20:12:30|0.53
20:12:31|0.5293
20:12:33|0.5293
20:12:34|0.5298
20:12:35|0.5297
20:12:36|0.5299
20:12:37|0.5298
20:12:38|0.53
20:12:39|0.5304
20:12:40|0.5308
20:12:41|0.5309
20:12:42|0.531
20:12:43|0.5316
20:12:44|0.5319
20:12:45|0.5319
20:12:46|0.532
20:12:47|0.5318
20:12:48|0.5318
20:12:49|0.532
20:12:50|0.5318
20:12:51|0.5319
20:12:52|0.5318
20:12:53|0.5313
20:12:55|0.5313
20:12:55|0.5302
20:12:56|0.53
20:12:57|0.5296
20:12:59|0.5296
20:13:00|0.5296
20:13:01|0.528
20:13:01|0.5282
20:13:03|0.5283
20:13:04|0.5283
20:13:04|0.528
20:13:05|0.5295
20:13:07|0.5294
20:13:07|0.5291
20:13:08|0.5289
20:13:09|0.529
20:13:11|0.529
20:13:12|0.5291
20:13:13|0.5291
20:13:14|0.5289
20:13:15|0.529
20:13:15|0.5296
20:13:17|0.5297
20:13:18|0.5293
20:13:19|0.5296
20:13:19|0.5295
20:13:21|0.5298
20:13:22|0.5301
20:13:22|0.5311
20:13:23|0.5314
20:13:25|0.5315
20:13:25|0.5315
20:13:27|0.5313
20:13:28|0.5313
20:13:28|0.5311
20:13:29|0.5307
20:13:31|0.5304
20:13:32|0.5298
20:13:34|0.5297
20:13:35|0.5298
20:13:36|0.5295
20:13:37|0.5298
20:13:38|0.5294
20:13:39|0.5288
20:13:40|0.5291
20:13:41|0.5283
20:13:42|0.5281
20:13:43|0.5286
20:13:44|0.5288
20:13:45|0.5289
20:13:46|0.5286
20:13:47|0.5289
20:13:48|0.5295
20:13:49|0.5296
20:13:50|0.5296
20:13:51|0.5297
20:13:52|0.5297
20:13:53|0.5297
20:13:54|0.5294
20:13:55|0.5293
20:13:56|0.5305
20:13:57|0.5298
20:13:58|0.5296
20:13:59|0.5289
20:14:00|0.5294
20:14:01|0.5296
20:14:03|0.5296
20:14:03|0.5296
20:14:05|0.5291
20:14:06|0.5291
20:14:07|0.5286
20:14:08|0.5285
20:14:09|0.5284
20:14:10|0.5284
20:14:11|0.5284
20:14:12|0.5284
20:14:14|0.5284
20:14:15|0.5282
20:14:15|0.5282
20:14:17|0.5282
20:14:18|0.528
20:14:19|0.528
20:14:19|0.5282
20:14:21|0.5285
20:14:21|0.5289
20:14:22|0.5289
20:14:24|0.5291
20:14:24|0.5295
20:14:26|0.5296
20:14:26|0.5292
20:14:27|0.5292
20:14:28|0.5288
20:14:30|0.5287
20:14:30|0.5287
20:14:32|0.5291
20:14:33|0.5291
20:14:34|0.5292
20:14:34|0.5292
20:14:36|0.5292
20:14:38|0.5292
20:14:38|0.5292
20:14:40|0.5292
20:14:41|0.5292
20:14:42|0.5292
20:14:43|0.5292
20:14:43|0.5294
20:14:45|0.529
20:14:46|0.53
20:14:47|0.53
20:14:48|0.53
20:14:49|0.5299
20:14:51|0.5296
20:14:51|0.5296
20:14:52|0.5295
20:14:54|0.5295
20:14:54|0.5298
20:14:55|0.5306
20:14:57|0.5315
20:14:58|0.5312
20:14:59|0.5308
20:15:00|0.5308
20:15:01|0.5307
20:15:02|0.5303
20:15:03|0.5303
20:15:04|0.5299
20:15:05|0.5299
20:15:06|0.5299
20:15:08|0.5296
20:15:08|0.5296
20:15:09|0.53
20:15:10|0.53
20:15:11|0.53
20:15:12|0.53
20:15:13|0.53
20:15:14|0.53
20:15:15|0.53
20:15:16|0.5298
20:15:17|0.5298
20:15:18|0.5301
20:15:19|0.5301
20:15:20|0.5297
20:15:21|0.5296
20:15:22|0.5296
20:15:23|0.5296
20:15:24|0.5296
20:15:25|0.5296
20:15:26|0.5297
20:15:27|0.5297
20:15:28|0.5298
20:15:29|0.5298
20:15:30|0.5298
20:15:31|0.5298
20:15:33|0.5297
20:15:34|0.5297
20:15:34|0.5297
20:15:36|0.5297
20:15:37|0.5298
20:15:38|0.5298
20:15:39|0.5297
20:15:40|0.5297
20:15:41|0.5297
20:15:42|0.5297
20:15:43|0.5295
20:15:44|0.5298
20:15:45|0.5298
20:15:46|0.5298
20:15:47|0.5298
20:15:48|0.5298
20:15:49|0.5298
20:15:49|0.5297
20:15:50|0.5298
20:15:52|0.5298
20:15:53|0.5301
20:15:54|0.53
20:15:55|0.53
20:15:56|0.53
20:15:57|0.53
20:15:58|0.5306
20:15:59|0.5306
20:16:00|0.5306
20:16:01|0.5303
20:16:02|0.5303
20:16:03|0.5302
20:16:04|0.53
20:16:05|0.5301
20:16:06|0.5301
20:16:07|0.53
20:16:08|0.5299
20:16:09|0.5296
20:16:10|0.5296
20:16:11|0.5298
20:16:12|0.5298
20:16:14|0.5297
20:16:14|0.5295
20:16:15|0.5295
20:16:16|0.5295
20:16:17|0.5295
20:16:18|0.5295
20:16:19|0.5294
20:16:20|0.5294
20:16:21|0.5294
20:16:22|0.5292
20:16:23|0.5292
20:16:24|0.529
20:16:25|0.5291
20:16:26|0.5291
20:16:27|0.5287
20:16:28|0.5287
20:16:29|0.5286
20:16:30|0.5282
20:16:31|0.5281
20:16:32|0.5286
20:16:33|0.528
20:16:34|0.528
20:16:35|0.5282
20:16:36|0.528
20:16:38|0.5284
20:16:38|0.528
20:16:40|0.528
20:16:40|0.5284
20:16:42|0.5283
20:16:42|0.5283
20:16:44|0.5283
20:16:45|0.528
20:16:46|0.5282
20:16:47|0.5284
20:16:48|0.5285
20:16:49|0.5285
20:16:50|0.5284
20:16:50|0.5284
20:16:51|0.5284
20:16:52|0.5284
20:16:54|0.5285
20:16:54|0.5285
20:16:56|0.5285
20:16:57|0.5288
20:16:58|0.5286
20:16:58|0.5286
20:17:00|0.529
20:17:01|0.53
20:17:02|0.53
20:17:03|0.5297
20:17:04|0.53
20:17:05|0.53
20:17:06|0.5296
20:17:07|0.5295
20:17:08|0.5295
20:17:08|0.5293
20:17:10|0.5293
20:17:11|0.5297
20:17:12|0.5295
20:17:12|0.5305
20:17:14|0.5305
20:17:14|0.5311
20:17:15|0.532
20:17:17|0.5329
20:17:17|0.5325
20:17:19|0.5331
20:17:20|0.5332
20:17:21|0.5343
20:17:22|0.5349
20:17:23|0.5324
20:17:24|0.5333
20:17:25|0.5335
20:17:25|0.5343
20:17:26|0.5336
20:17:28|0.5332
20:17:29|0.5329
20:17:30|0.5322
20:17:31|0.5323
20:17:32|0.5321
20:17:33|0.532
20:17:34|0.532
20:17:35|0.532
20:17:36|0.533
20:17:37|0.5322
20:17:38|0.5322
20:17:39|0.5334
20:17:40|0.5334
20:17:41|0.5334
20:17:42|0.5334
20:17:43|0.5333
20:17:44|0.5333
20:17:45|0.534
20:17:46|0.5349
20:17:47|0.5342
20:17:48|0.5348
20:17:48|0.5349
20:17:50|0.5349
20:17:51|0.5349
20:17:51|0.5344
20:17:53|0.5344
20:17:53|0.5344
20:17:54|0.534
20:17:56|0.5334
20:17:57|0.5338
20:17:58|0.5335
20:17:59|0.5333
20:18:00|0.5333
20:18:01|0.5333
20:18:02|0.5333
20:18:04|0.5335
20:18:05|0.5335
20:18:05|0.5338
20:18:06|0.5336
20:18:07|0.5334
20:18:08|0.5348
20:18:09|0.5351
20:18:10|0.5351
20:18:11|0.5353
20:18:13|0.5353
20:18:14|0.5355
20:18:14|0.5352
20:18:16|0.5352
20:18:16|0.5357
20:18:17|0.5354
20:18:18|0.5352
20:18:20|0.5349
20:18:21|0.5349
20:18:22|0.5349
20:18:23|0.5352
20:18:24|0.5352
20:18:25|0.5349
20:18:26|0.5349
20:18:26|0.5349
20:18:28|0.5349
20:18:29|0.5349
20:18:29|0.5346
20:18:31|0.5344
20:18:31|0.5334
20:18:32|0.5332
20:18:33|0.533
20:18:34|0.5329
20:18:36|0.5329
20:18:37|0.5329
20:18:38|0.5326
20:18:39|0.5329
20:18:40|0.5329
20:18:41|0.5327
20:18:42|0.5329
20:18:43|0.5329
20:18:44|0.533
20:18:45|0.5333
20:18:46|0.5335
20:18:47|0.5335
20:18:49|0.5334
20:18:49|0.5335
20:18:50|0.5335
20:18:51|0.5334
20:18:52|0.5334
20:18:53|0.5346
20:18:54|0.5341
20:18:55|0.5344
20:18:56|0.5339
20:18:57|0.5342
20:18:58|0.5342
20:18:59|0.5342
20:19:00|0.5342
20:19:01|0.5342
20:19:02|0.534
20:19:04|0.534
20:19:04|0.5342
20:19:05|0.5338
20:19:07|0.5338
20:19:08|0.5338
20:19:09|0.5338
20:19:09|0.5338
20:19:10|0.5338
20:19:11|0.534
20:19:13|0.534
20:19:14|0.534
20:19:15|0.534
20:19:16|0.534
20:19:16|0.534
20:19:18|0.534
20:19:18|0.5337
20:19:19|0.5337
20:19:20|0.5337
20:19:21|0.5337
20:19:23|0.5337
20:19:24|0.5335
20:19:24|0.5334
20:19:26|0.5332
20:19:27|0.5332
20:19:28|0.5331
20:19:28|0.5328
20:19:30|0.5326
20:19:31|0.5326
20:19:31|0.5326
20:19:33|0.5326
20:19:33|0.5326
20:19:34|0.5322
20:19:36|0.5324
20:19:36|0.5326
20:19:38|0.5332
20:19:39|0.534
20:19:40|0.5341
20:19:40|0.5341
20:19:42|0.5338
20:19:43|0.5338
20:19:43|0.5338
20:19:45|0.5338
20:19:46|0.5338
20:19:47|0.5331
20:19:47|0.5332
20:19:49|0.5333
20:19:49|0.533
20:19:51|0.5329
20:19:52|0.5333
20:19:53|0.533
20:19:54|0.5332
20:19:54|0.5328
20:19:56|0.533
20:19:57|0.5332
20:19:58|0.5337
20:19:59|0.5332
20:20:00|0.5333
20:20:02|0.5333
20:20:02|0.5333
20:20:03|0.5333
20:20:04|0.5333
20:20:05|0.5333
20:20:06|0.5333
20:20:07|0.5335
20:20:08|0.5335
20:20:09|0.5335
20:20:10|0.5345
20:20:11|0.5345
20:20:12|0.535
20:20:13|0.535
20:20:14|0.5348
20:20:15|0.5348
20:20:16|0.5342
20:20:17|0.5342
20:20:18|0.5342
20:20:19|0.5334
20:20:20|0.5334
20:20:21|0.5337
20:20:22|0.5337
20:20:23|0.5337
20:20:24|0.5337
20:20:25|0.5337
20:20:26|0.5333
20:20:27|0.5332
20:20:28|0.5332
20:20:29|0.5329
20:20:30|0.5332
20:20:31|0.5332
20:20:32|0.5332
20:20:34|0.533
20:20:34|0.5332
20:20:36|0.5332
20:20:36|0.5332
20:20:37|0.5332
20:20:39|0.533
20:20:40|0.5332
20:20:41|0.5335
20:20:42|0.5335
20:20:43|0.5332
20:20:44|0.5332
20:20:45|0.5332
20:20:47|0.5332
20:20:48|0.5332
20:20:49|0.5329
20:20:50|0.5329
20:20:51|0.5329
20:20:52|0.5329
20:20:53|0.5329
20:20:54|0.5329
20:20:55|0.5332
20:20:56|0.5332
20:20:57|0.5332
20:20:58|0.5332
20:20:59|0.5331
20:21:00|0.5331
20:21:01|0.5332
20:21:02|0.5332
20:21:03|0.5332
20:21:04|0.5332
20:21:05|0.5331
20:21:06|0.5332
20:21:07|0.5332
20:21:08|0.5332
20:21:09|0.5332
20:21:10|0.5332
20:21:11|0.5332
20:21:12|0.5328
20:21:13|0.5328
20:21:14|0.533
20:21:15|0.5326
20:21:16|0.5326
20:21:17|0.5328
20:21:18|0.5326
20:21:19|0.5326
20:21:20|0.5326
20:21:21|0.5324
20:21:22|0.5321
20:21:23|0.5319
20:21:24|0.5319
20:21:25|0.532
20:21:26|0.532
20:21:27|0.532
20:21:28|0.532
20:21:29|0.532
20:21:30|0.532
20:21:31|0.532
20:21:32|0.532
20:21:33|0.5322
20:21:34|0.5322
20:21:35|0.5317
20:21:36|0.5317
20:21:37|0.5318
20:21:38|0.532
20:21:40|0.5318
20:21:40|0.5318
20:21:41|0.5317
20:21:42|0.5317
20:21:43|0.5316
20:21:44|0.5316
20:21:45|0.5316
20:21:47|0.5315
20:21:47|0.5309
20:21:49|0.5305
20:21:50|0.5302
20:21:51|0.5306
20:21:52|0.5307
20:21:52|0.5307
20:21:53|0.5307
20:21:54|0.531
20:21:56|0.5306
20:21:57|0.5306
20:21:58|0.5306
20:21:59|0.5306
20:22:00|0.5309
20:22:01|0.5305
20:22:02|0.5305
20:22:03|0.5311
20:22:04|0.5309
20:22:06|0.5312
20:22:06|0.5311
20:22:07|0.5311
20:22:08|0.5311
20:22:09|0.5312
20:22:10|0.5311
20:22:12|0.5316
20:22:12|0.5311
20:22:14|0.5311
20:22:15|0.5311
20:22:16|0.5319
20:22:17|0.5319
20:22:18|0.5318
20:22:18|0.5317
20:22:20|0.5317
20:22:20|0.5317
20:22:21|0.5317
20:22:22|0.5317
20:22:24|0.5313
20:22:25|0.5315
20:22:26|0.5315
20:22:26|0.5315
20:22:27|0.5315
20:22:28|0.5313
20:22:29|0.531
20:22:31|0.5312
20:22:32|0.5312
20:22:33|0.5312
20:22:33|0.5312
20:22:34|0.5312
20:22:36|0.5308
20:22:36|0.5312
20:22:38|0.5312
20:22:38|0.5308
20:22:39|0.5308
20:22:41|0.5308
20:22:42|0.5308
20:22:43|0.5308
20:22:44|0.5311
20:22:45|0.5311
20:22:46|0.5307
20:22:47|0.5307
20:22:48|0.5309
20:22:49|0.5309
20:22:50|0.5309
20:22:51|0.5309
20:22:52|0.531
20:22:53|0.531
20:22:54|0.5309
20:22:55|0.5309
20:22:56|0.5309
20:22:57|0.5309
20:22:58|0.5309
20:22:59|0.5309
20:23:00|0.5309
20:23:01|0.5309
20:23:02|0.5309
20:23:04|0.5312
20:23:04|0.5314
20:23:05|0.5319
20:23:06|0.5316
20:23:07|0.5319
20:23:08|0.532
20:23:09|0.5322
20:23:10|0.5318
20:23:11|0.5321
20:23:12|0.5322
20:23:13|0.5322
20:23:14|0.5322
20:23:15|0.5322
20:23:16|0.5327
20:23:17|0.5323
20:23:18|0.5323
20:23:19|0.5314
20:23:20|0.5321
20:23:21|0.532
20:23:22|0.5323
20:23:23|0.5323
20:23:24|0.5323
20:23:25|0.5322
20:23:26|0.5322
20:23:28|0.5319
20:23:29|0.532
20:23:29|0.532
20:23:30|0.534
20:23:31|0.5336
20:23:33|0.534
20:23:33|0.534
20:23:35|0.5339
20:23:36|0.5338
20:23:37|0.5334
20:23:37|0.5334
20:23:38|0.5336
20:23:39|0.5335
20:23:41|0.534
20:23:42|0.534
20:23:44|0.5335
20:23:45|0.5333
20:23:46|0.5333
20:23:47|0.5332
20:23:47|0.5335
20:23:49|0.533
20:23:49|0.5328
20:23:51|0.5321
20:23:51|0.5324
20:23:52|0.5326
20:23:54|0.5326
20:23:55|0.5322
20:23:56|0.5315
20:23:57|0.5312
20:23:58|0.5313
20:23:58|0.5312
20:23:59|0.5312
20:24:00|0.5306
20:24:02|0.5302
20:24:02|0.5298
20:24:04|0.5297
20:24:05|0.5297
20:24:06|0.5302
20:24:07|0.5302
20:24:08|0.5315
20:24:09|0.5314
20:24:10|0.5314
20:24:11|0.5315
20:24:12|0.5313
20:24:14|0.5313
20:24:14|0.5318
20:24:15|0.5318
20:24:16|0.5315
20:24:17|0.5315
20:24:18|0.5321
20:24:19|0.5321
20:24:20|0.5321
20:24:21|0.5321
20:24:22|0.5319
20:24:23|0.531
20:24:24|0.5305
20:24:25|0.5305
20:24:26|0.5305
20:24:27|0.53
20:24:28|0.5297
20:24:29|0.53
20:24:30|0.53
20:24:31|0.53
20:24:32|0.5305
20:24:33|0.5304
20:24:34|0.5304
20:24:35|0.5304
20:24:36|0.5304
20:24:37|0.5308
20:24:38|0.5302
20:24:39|0.5302
20:24:41|0.5296
20:24:41|0.5297
20:24:42|0.5293
20:24:44|0.5293
20:24:45|0.5292
20:24:46|0.5292
20:24:47|0.5292
20:24:48|0.5292
20:24:49|0.5287
20:24:50|0.5287
20:24:51|0.5289
20:24:52|0.5289
20:24:53|0.5287
20:24:54|0.5281
20:24:56|0.5277
20:24:56|0.5277
20:24:57|0.5275
20:24:58|0.5279
20:24:59|0.5277
20:25:00|0.5282
20:25:02|0.5279
20:25:03|0.5306
20:25:03|0.5288
20:25:05|0.5283
20:25:06|0.5274
20:25:06|0.5285
20:25:07|0.5283
20:25:08|0.5285
20:25:09|0.5284
20:25:11|0.5278
20:25:12|0.5271
20:25:13|0.5274
20:25:13|0.5276
20:25:15|0.5276
20:25:16|0.5275
20:25:17|0.5277
20:25:18|0.5277
20:25:19|0.5277
20:25:20|0.5275
20:25:20|0.5275
20:25:21|0.5272
20:25:23|0.527
20:25:24|0.5273
20:25:25|0.5272
20:25:26|0.5272
20:25:27|0.5277
20:25:28|0.5277
20:25:29|0.5274
20:25:30|0.5274
20:25:30|0.5274
20:25:32|0.5274
20:25:33|0.5274
20:25:34|0.5274
20:25:35|0.5275
20:25:36|0.5275
20:25:37|0.5272
20:25:38|0.527
20:25:39|0.5279
20:25:40|0.5279
20:25:41|0.5278
20:25:42|0.5277
20:25:42|0.5282
20:25:44|0.5282
20:25:44|0.5278
20:25:46|0.5282
20:25:47|0.5282
20:25:48|0.5282
20:25:49|0.5282
20:25:50|0.5285
20:25:51|0.5285
20:25:52|0.5285
20:25:53|0.5282
20:25:54|0.5289
20:25:55|0.5291
20:25:56|0.5295
20:25:57|0.529
20:25:58|0.529
20:25:59|0.529
20:26:00|0.5296
20:26:01|0.53
20:26:02|0.5305
20:26:03|0.5304
20:26:04|0.5291
20:26:05|0.5292
20:26:07|0.529
20:26:07|0.529
20:26:08|0.5284
20:26:09|0.5284
20:26:10|0.5284
20:26:11|0.5292
20:26:12|0.5294
20:26:13|0.5296
20:26:14|0.5296
20:26:15|0.5301
20:26:16|0.5298
20:26:17|0.5298
20:26:18|0.5298
20:26:19|0.5294
20:26:21|0.5294
20:26:22|0.5294
20:26:23|0.5293
20:26:24|0.5293
20:26:24|0.529
20:26:25|0.5288
20:26:27|0.5288
20:26:27|0.5288
20:26:28|0.528
20:26:30|0.528
20:26:30|0.5286
20:26:32|0.5286
20:26:33|0.528
20:26:34|0.528
20:26:35|0.5278
20:26:36|0.5278
20:26:37|0.5278
20:26:38|0.5282
20:26:39|0.5289
20:26:40|0.5284
20:26:41|0.5283
20:26:42|0.5283
20:26:43|0.5283
20:26:44|0.5283
20:26:44|0.5283
20:26:46|0.5285
20:26:46|0.5283
20:26:48|0.5283
20:26:49|0.5283
20:26:50|0.528
20:26:51|0.5281
20:26:51|0.5281
20:26:52|0.5281
20:26:54|0.5281
20:26:55|0.5279
20:26:56|0.5276
20:26:57|0.5276
20:26:57|0.5276
20:26:59|0.5275
20:27:00|0.5276
20:27:01|0.528
20:27:01|0.528
20:27:03|0.5276
20:27:03|0.5281
20:27:05|0.5281
20:27:06|0.528
20:27:08|0.528
20:27:09|0.528
20:27:10|0.528
20:27:11|0.5282
20:27:12|0.5282
20:27:13|0.5282
20:27:14|0.5282
20:27:15|0.5282
20:27:16|0.5284
20:27:17|0.5283
20:27:18|0.5283
20:27:19|0.5283
20:27:20|0.5286
20:27:21|0.5282
20:27:22|0.5287
20:27:23|0.5289
20:27:24|0.5289
20:27:25|0.529
20:27:26|0.5288
20:27:27|0.5288
20:27:28|0.5291
20:27:29|0.5291
20:27:30|0.5291
20:27:31|0.5291
20:27:32|0.5291
20:27:33|0.5297
20:27:34|0.5297
20:27:35|0.5299
20:27:36|0.5299
20:27:37|0.53
20:27:38|0.5299
20:27:39|0.53
20:27:40|0.5294
20:27:41|0.5293
20:27:42|0.5291
20:27:43|0.5291
20:27:44|0.5293
20:27:45|0.5292
20:27:46|0.5291
20:27:48|0.5294
20:27:48|0.5289
20:27:49|0.5294
20:27:50|0.5294
20:27:51|0.5294
20:27:52|0.5294
20:27:54|0.5291
20:27:55|0.5291
20:27:56|0.5293
20:27:56|0.5292
20:27:58|0.5291
20:27:58|0.5292
20:28:00|0.529
20:28:01|0.529
20:28:02|0.529
20:28:03|0.5295
20:28:04|0.5296
20:28:05|0.5297
20:28:07|0.5296
20:28:08|0.5299
20:28:08|0.5299
20:28:10|0.5306
20:28:11|0.5311
20:28:12|0.5309
20:28:13|0.5309
20:28:13|0.5311
20:28:15|0.5309
20:28:16|0.531
20:28:17|0.531
20:28:18|0.5304
20:28:19|0.5304
20:28:19|0.5304
20:28:20|0.53
20:28:21|0.5296
20:28:23|0.5296
20:28:24|0.5296
20:28:25|0.5304
20:28:26|0.5304
20:28:27|0.5301
20:28:28|0.5303
20:28:29|0.5303
20:28:30|0.5303
20:28:31|0.53
20:28:32|0.5297
20:28:33|0.5297
20:28:34|0.5293
20:28:34|0.5293
20:28:36|0.5292
20:28:36|0.5292
20:28:38|0.5292
20:28:39|0.5295
20:28:40|0.5295
20:28:41|0.5293
20:28:42|0.5288
20:28:43|0.5288
20:28:44|0.5286
20:28:45|0.5286
20:28:46|0.5255
20:28:48|0.5254
20:28:49|0.5261
20:28:50|0.5265
20:28:51|0.527
20:28:52|0.528
20:28:52|0.5281
20:28:54|0.5271
20:28:55|0.5273
20:28:56|0.5271
20:28:56|0.5268
20:28:58|0.5271
20:28:59|0.5268
20:29:00|0.5266
20:29:01|0.5269
20:29:02|0.5266
20:29:03|0.5268
20:29:03|0.5268
20:29:05|0.5268
20:29:05|0.5267
20:29:06|0.5268
20:29:08|0.5271
20:29:09|0.5271
20:29:10|0.5276
20:29:11|0.5287
20:29:12|0.5282
20:29:13|0.5288
20:29:14|0.5292
20:29:15|0.5293
20:29:16|0.5293
20:29:17|0.5293
20:29:18|0.5287
20:29:19|0.5286
20:29:20|0.5288
20:29:21|0.5293
20:29:22|0.5293
20:29:23|0.5292
20:29:24|0.5296
20:29:25|0.53
20:29:26|0.5304
20:29:27|0.5308
20:29:28|0.5296
20:29:29|0.5301
20:29:30|0.5292
20:29:31|0.5284
20:29:32|0.5287
20:29:33|0.5287
20:29:34|0.529
20:29:35|0.5294
20:29:36|0.5294
20:29:37|0.5297
20:29:38|0.5297
20:29:39|0.5297
20:29:40|0.5297
20:29:41|0.5293
20:29:42|0.5296
20:29:43|0.5292
20:29:44|0.5292
20:29:45|0.5295
20:29:46|0.53
20:29:48|0.53
20:29:48|0.5303
20:29:49|0.5308
20:29:51|0.5299
20:29:52|0.5299
20:29:53|0.5295
20:29:55|0.5295
20:29:56|0.5295
20:29:56|0.5301
20:29:57|0.5307
20:29:59|0.5302
20:29:59|0.5302
20:30:00|0.5299
20:30:01|0.5299
20:30:03|0.5301
20:30:04|0.5303
20:30:05|0.5301
20:30:06|0.5306
20:30:07|0.5301
20:30:08|0.5307
20:30:09|0.5304
20:30:10|0.5311
20:30:11|0.5306
20:30:12|0.5307
20:30:13|0.5301
20:30:14|0.5306
20:30:14|0.5306
20:30:16|0.5306
20:30:17|0.5306
20:30:17|0.5305
20:30:19|0.5302
20:30:19|0.5302
20:30:21|0.53
20:30:22|0.5301
20:30:23|0.5301
20:30:24|0.5306
20:30:25|0.5307
20:30:26|0.53
20:30:27|0.53
20:30:28|0.53
20:30:29|0.53
20:30:30|0.53
20:30:31|0.5297
20:30:32|0.5297
20:30:33|0.5297
20:30:34|0.5299
20:30:35|0.5303
20:30:36|0.5303
20:30:37|0.5303
20:30:38|0.53
20:30:39|0.5307
20:30:40|0.5308
20:30:41|0.5318
20:30:42|0.5317
20:30:43|0.5317
20:30:44|0.5319
20:30:45|0.5319
20:30:46|0.5315
20:30:47|0.532
20:30:48|0.5323
20:30:49|0.5323
20:30:51|0.5319
20:30:52|0.5317
20:30:53|0.5315
20:30:54|0.5312
20:30:55|0.5309
20:30:55|0.5307
20:30:57|0.5305
20:30:58|0.53
20:30:59|0.5301
20:30:59|0.5302
20:31:00|0.5302
20:31:02|0.5299
20:31:02|0.5304
20:31:04|0.5304
20:31:04|0.5304
20:31:06|0.5304
20:31:07|0.5301
20:31:08|0.5293
20:31:09|0.5285
20:31:09|0.5287
20:31:11|0.5288
20:31:12|0.5288
20:31:13|0.5288
20:31:13|0.5285
20:31:15|0.5286
20:31:16|0.5286
20:31:16|0.5284
20:31:18|0.5281
20:31:19|0.5283
20:31:20|0.5284
20:31:21|0.5284
20:31:22|0.5284
20:31:23|0.528
20:31:23|0.5286
20:31:24|0.5284
20:31:26|0.5286
20:31:26|0.5286
20:31:28|0.5282
20:31:29|0.5286
20:31:30|0.5286
20:31:31|0.528
20:31:32|0.528
20:31:33|0.528
20:31:34|0.528
20:31:35|0.5282
20:31:36|0.5282
20:31:38|0.528
20:31:38|0.528
20:31:39|0.528
20:31:40|0.528
20:31:41|0.5274
20:31:42|0.5277
20:31:43|0.5276
20:31:44|0.5276
20:31:45|0.528
20:31:46|0.528
20:31:47|0.528
20:31:49|0.5276
20:31:49|0.5276
20:31:50|0.5273
20:31:52|0.5273
20:31:53|0.5271
20:31:53|0.5271
20:31:55|0.5271
20:31:56|0.5271
20:31:57|0.5271
20:31:58|0.5271
20:31:59|0.5269
20:32:00|0.5269
20:32:01|0.5269
20:32:02|0.5268
20:32:03|0.5268
20:32:04|0.5267
20:32:05|0.5267
20:32:06|0.5267
20:32:07|0.5267
20:32:08|0.5266
20:32:09|0.5266
20:32:10|0.5266
20:32:11|0.5266
20:32:12|0.5266
20:32:14|0.5268
20:32:14|0.5263
20:32:15|0.5263
20:32:16|0.5263
20:32:17|0.5263
20:32:19|0.526
20:32:20|0.5257
20:32:20|0.5256
20:32:21|0.5258
20:32:23|0.5258
20:32:23|0.5256
20:32:25|0.5258
20:32:26|0.526
20:32:26|0.5266
20:32:28|0.5266
20:32:29|0.5261
20:32:30|0.5264
20:32:30|0.5261
20:32:32|0.5261
20:32:33|0.5261
20:32:33|0.5267
20:32:35|0.5267
20:32:36|0.5267
20:32:37|0.5264
20:32:38|0.5264
20:32:39|0.5264
20:32:40|0.5258
20:32:40|0.5261
20:32:42|0.5261
20:32:43|0.5262
20:32:44|0.5262
20:32:45|0.5264
20:32:46|0.5264
20:32:47|0.5261
20:32:47|0.5262
20:32:49|0.5264
20:32:50|0.5264
20:32:51|0.5264
20:32:52|0.5263
20:32:53|0.5263
20:32:54|0.5266
20:32:55|0.5266
20:32:56|0.5266
20:32:57|0.5266
20:32:58|0.5266
20:32:59|0.5267
20:33:00|0.5266
20:33:01|0.5267
20:33:02|0.527
20:33:03|0.5267
20:33:04|0.5267
20:33:05|0.5267
20:33:06|0.5267
20:33:08|0.5267
20:33:09|0.5267
20:33:10|0.5265
20:33:11|0.5267
20:33:12|0.5267
20:33:13|0.5267
20:33:14|0.5267
20:33:15|0.5263
20:33:16|0.5263
20:33:17|0.526
20:33:18|0.5255
20:33:20|0.5254
20:33:21|0.5255
20:33:21|0.5251
20:33:23|0.5256
20:33:24|0.5251
20:33:25|0.5251
20:33:26|0.5241
20:33:27|0.5242
20:33:28|0.5244
20:33:29|0.5248
20:33:30|0.5254
20:33:31|0.5258
20:33:32|0.5251
20:33:33|0.525
20:33:34|0.5248
20:33:35|0.5244
20:33:36|0.5246
20:33:37|0.5251
20:33:38|0.5248
20:33:39|0.5249
20:33:40|0.5249
20:33:41|0.5241
20:33:42|0.5242
20:33:43|0.5242
20:33:44|0.5244
20:33:45|0.5249
20:33:46|0.5251
20:33:47|0.5249
20:33:48|0.5254
20:33:49|0.5249
20:33:50|0.5248
20:33:51|0.5249
20:33:52|0.5253
20:33:53|0.525
20:33:54|0.5253
20:33:55|0.5253
20:33:56|0.5253
20:33:57|0.5253
20:33:59|0.5255
20:33:59|0.526
20:34:00|0.526
20:34:01|0.526
20:34:02|0.5255
20:34:03|0.5255
20:34:04|0.5258
20:34:05|0.5259
20:34:06|0.5257
20:34:07|0.526
20:34:08|0.5262
20:34:09|0.5268
20:34:10|0.5265
20:34:11|0.5266
20:34:12|0.5266
20:34:13|0.5266
20:34:15|0.527
20:34:16|0.527
20:34:17|0.5271
20:34:18|0.5274
20:34:19|0.5274
20:34:20|0.5274
20:34:20|0.5275
20:34:22|0.5278
20:34:23|0.5274
20:34:24|0.5272
20:34:25|0.5266
20:34:26|0.5266
20:34:26|0.5274
20:34:27|0.5274
20:34:29|0.5274
20:34:30|0.5269
20:34:30|0.5273
20:34:31|0.5274
20:34:32|0.5274
20:34:33|0.5274
20:34:35|0.5278
20:34:35|0.5282
20:34:37|0.5282
20:34:37|0.5282
20:34:39|0.5285
20:34:40|0.5286
20:34:40|0.5284
20:34:42|0.5284
20:34:43|0.5284
20:34:44|0.5285
20:34:44|0.5285
20:34:46|0.5282
20:34:46|0.5278
20:34:47|0.5279
20:34:49|0.5279
20:34:49|0.528
20:34:51|0.5279
20:34:52|0.5276
20:34:53|0.5271
20:34:55|0.5269
20:34:55|0.5269
20:34:56|0.5272
20:34:57|0.5276
20:34:58|0.5276
20:34:59|0.5272
20:35:00|0.5276
20:35:01|0.5274
20:35:03|0.5276
20:35:03|0.5277
20:35:04|0.5279
20:35:05|0.5278
20:35:07|0.5274
20:35:07|0.5274
20:35:08|0.5274
20:35:10|0.5274
20:35:11|0.5274
20:35:11|0.5274
20:35:12|0.5274
20:35:13|0.5273
20:35:14|0.5274
20:35:15|0.5274
20:35:17|0.5274
20:35:18|0.5273
20:35:19|0.5271
20:35:19|0.5271
20:35:20|0.527
20:35:22|0.5267
20:35:22|0.5267
20:35:23|0.5264
20:35:25|0.5262
20:35:25|0.5262
20:35:27|0.5262
20:35:28|0.5263
20:35:28|0.5263
20:35:30|0.5266
20:35:30|0.5266
20:35:32|0.5266
20:35:33|0.5266
20:35:34|0.5264
20:35:35|0.5264
20:35:36|0.5264
20:35:37|0.5264
20:35:38|0.5262
20:35:38|0.5264
20:35:40|0.5269
20:35:41|0.5267
20:35:42|0.5267
20:35:43|0.5269
20:35:44|0.5269
20:35:45|0.5271
20:35:46|0.5269
20:35:47|0.5276
20:35:48|0.5279
20:35:49|0.5285
20:35:50|0.5278
20:35:50|0.5278
20:35:51|0.5278
20:35:53|0.528
20:35:54|0.5278
20:35:55|0.5275
20:35:56|0.5275
20:35:57|0.5275
20:35:58|0.5275
20:36:00|0.5275
20:36:00|0.5278
20:36:01|0.528
20:36:02|0.528
20:36:03|0.5283
20:36:04|0.5279
20:36:05|0.5284
20:36:07|0.5288
20:36:07|0.5287
20:36:08|0.5286
20:36:10|0.5286
20:36:11|0.5286
20:36:12|0.5284
20:36:13|0.5287
20:36:14|0.5285
20:36:15|0.5292
20:36:16|0.53
20:36:17|0.5301
20:36:18|0.5304
20:36:19|0.5303
20:36:20|0.5299
20:36:22|0.53
20:36:22|0.5302
20:36:23|0.5302
20:36:24|0.5305
20:36:25|0.5307
20:36:26|0.531
20:36:27|0.5309
20:36:28|0.5309
20:36:29|0.5311
20:36:30|0.5319
20:36:31|0.5319
20:36:32|0.532
20:36:33|0.532
20:36:34|0.5317
20:36:35|0.5312
20:36:36|0.5316
20:36:37|0.5316
20:36:38|0.5316
20:36:39|0.5312
20:36:40|0.5315
20:36:41|0.5315
20:36:42|0.5314
20:36:43|0.531
20:36:44|0.5311
20:36:45|0.5307
20:36:46|0.5307
20:36:47|0.5307
20:36:48|0.5307
20:36:49|0.5303
20:36:50|0.5303
20:36:51|0.5303
20:36:52|0.5303
20:36:53|0.5303
20:36:55|0.5303
20:36:56|0.5304
20:36:57|0.53
20:36:58|0.5302
20:36:59|0.5302
20:37:00|0.5316
20:37:01|0.5313
20:37:02|0.531
20:37:03|0.531
20:37:04|0.5314
20:37:05|0.5314
20:37:06|0.5316
20:37:07|0.5319
20:37:08|0.5319
20:37:09|0.5319
20:37:10|0.5319
20:37:11|0.5317
20:37:12|0.5317
20:37:13|0.5322
20:37:14|0.5324
20:37:15|0.5328
20:37:16|0.5328
20:37:17|0.5327
20:37:18|0.5325
20:37:19|0.5325
20:37:20|0.5328
20:37:21|0.5326
20:37:22|0.5326
20:37:23|0.5326
20:37:24|0.5328
20:37:25|0.5326
20:37:26|0.5328
20:37:27|0.5308
20:37:28|0.5309
20:37:29|0.5309
20:37:30|0.5309
20:37:31|0.5309
20:37:32|0.5312
20:37:33|0.5312
20:37:34|0.5318
20:37:35|0.5319
20:37:36|0.5315
20:37:37|0.5315
20:37:38|0.5311
20:37:39|0.5316
20:37:40|0.5315
20:37:41|0.5319
20:37:42|0.5316
20:37:43|0.5316
20:37:44|0.5328
20:37:45|0.5328
20:37:46|0.5326
20:37:47|0.5326
20:37:48|0.5328
20:37:49|0.5328
20:37:50|0.5328
20:37:51|0.5328
20:37:52|0.5326
20:37:53|0.5323
20:37:54|0.5323
20:37:55|0.532
20:37:57|0.5319
20:37:58|0.5319
20:37:59|0.5316
20:38:00|0.5317
20:38:01|0.5325
20:38:02|0.5324
20:38:03|0.5324
20:38:04|0.5325
20:38:05|0.5325
20:38:06|0.5323
20:38:07|0.5322
20:38:08|0.5322
20:38:09|0.5323
20:38:10|0.5325
20:38:11|0.5325
20:38:12|0.5325
20:38:14|0.5325
20:38:14|0.532
20:38:15|0.5313
20:38:16|0.5311
20:38:18|0.5311
20:38:19|0.5315
20:38:19|0.5315
20:38:21|0.5315
20:38:21|0.5315
20:38:22|0.5315
20:38:23|0.5315
20:38:25|0.5315
20:38:25|0.5315
20:38:27|0.532
20:38:28|0.532
20:38:29|0.532
20:38:30|0.532
20:38:31|0.5316
20:38:32|0.5318
20:38:33|0.5317
20:38:34|0.5316
20:38:35|0.532
20:38:36|0.532
20:38:37|0.5322
20:38:38|0.5316
20:38:39|0.5322
20:38:40|0.5322
20:38:41|0.5323
20:38:43|0.5322
20:38:43|0.5322
20:38:44|0.5321
20:38:45|0.5321
20:38:46|0.5321
20:38:47|0.5321
20:38:48|0.5321
20:38:49|0.5321
20:38:50|0.5321
20:38:51|0.5322
20:38:52|0.5323
20:38:53|0.5323
20:38:54|0.5323
20:38:56|0.532
20:38:57|0.532
20:38:58|0.532
20:38:59|0.532
20:39:00|0.532
20:39:01|0.5323
20:39:01|0.5323
20:39:02|0.5319
20:39:04|0.5319
20:39:05|0.5319
20:39:06|0.5318
20:39:07|0.5322
20:39:07|0.5322
20:39:09|0.5322
20:39:10|0.5322
20:39:11|0.5322
20:39:12|0.5322
20:39:13|0.5321
20:39:14|0.5321
20:39:15|0.5319
20:39:16|0.5321
20:39:17|0.5316
20:39:18|0.5316
20:39:19|0.5314
20:39:21|0.5314
20:39:21|0.5314
20:39:22|0.5314
20:39:23|0.5314
20:39:24|0.5314
20:39:25|0.5314
20:39:26|0.5314
20:39:27|0.531
20:39:28|0.531
20:39:29|0.531
20:39:30|0.5316
20:39:31|0.5319
20:39:32|0.532
20:39:33|0.532
20:39:34|0.532
20:39:35|0.532
20:39:36|0.5318
20:39:37|0.5318
20:39:38|0.532
20:39:39|0.5321
20:39:40|0.5319
20:39:41|0.5317
20:39:42|0.5317
20:39:43|0.5317
20:39:44|0.5314
20:39:45|0.5314
20:39:46|0.5314
20:39:47|0.5314
20:39:48|0.5317
20:39:49|0.5317
20:39:50|0.5317
20:39:51|0.5317
20:39:52|0.532
20:39:53|0.5317
20:39:54|0.5319
20:39:55|0.5317
20:39:57|0.532
20:39:57|0.532
20:39:58|0.5321
20:40:00|0.5324
20:40:01|0.5329
20:40:02|0.5328
20:40:03|0.533
20:40:04|0.533
20:40:05|0.533
20:40:06|0.5332
20:40:07|0.5332
20:40:08|0.5332
20:40:09|0.5332
20:40:10|0.5332
20:40:12|0.5332
20:40:12|0.5331
20:40:13|0.5335
20:40:14|0.533
20:40:15|0.5331
20:40:16|0.5327
20:40:17|0.5331
20:40:18|0.5327
20:40:19|0.533
20:40:20|0.533
20:40:21|0.5326
20:40:22|0.5327
20:40:23|0.5327
20:40:24|0.5327
20:40:25|0.5327
20:40:26|0.5327
20:40:27|0.5327
20:40:28|0.5327
20:40:29|0.5327
20:40:30|0.5327
20:40:31|0.5327
20:40:32|0.5327
20:40:33|0.5325
20:40:34|0.5325
20:40:35|0.5327
20:40:36|0.5327
20:40:37|0.5327
20:40:38|0.5333
20:40:39|0.5333
20:40:40|0.5333
20:40:41|0.5333
20:40:42|0.5335
20:40:43|0.5337
20:40:44|0.5336
20:40:45|0.5336
20:40:46|0.5336
20:40:47|0.5334
20:40:48|0.5334
20:40:49|0.5334
20:40:50|0.5334
20:40:51|0.5337
20:40:52|0.5337
20:40:53|0.5339
20:40:54|0.5337
20:40:55|0.534
20:40:56|0.5337
20:40:58|0.5336
20:40:59|0.5336
20:40:59|0.5331
20:41:01|0.5335
20:41:02|0.5335
20:41:03|0.5333
20:41:04|0.5331
20:41:05|0.5331
20:41:06|0.5332
20:41:07|0.5332
20:41:08|0.5332
20:41:09|0.5332
20:41:10|0.5331
20:41:11|0.5331
20:41:12|0.5336
20:41:13|0.5331
20:41:14|0.5331
20:41:15|0.5333
20:41:16|0.5336
20:41:17|0.5336
20:41:18|0.5337
20:41:19|0.5335
20:41:20|0.5346
20:41:21|0.5349
20:41:22|0.5345
20:41:23|0.5345
20:41:24|0.5342
20:41:25|0.5345
20:41:26|0.5345
20:41:27|0.5342
20:41:28|0.5342
20:41:29|0.5337
20:41:30|0.5337
20:41:31|0.5345
20:41:32|0.5345
20:41:33|0.5345
20:41:34|0.5345
20:41:35|0.5345
20:41:36|0.5345
20:41:37|0.5345
20:41:38|0.5342
20:41:39|0.5342
20:41:40|0.5342
20:41:41|0.5342
20:41:42|0.5343
20:41:43|0.5343
20:41:44|0.534
20:41:45|0.534
20:41:46|0.534
20:41:47|0.534
20:41:49|0.5343
20:41:49|0.5342
20:41:50|0.5342
20:41:51|0.5345
20:41:52|0.5345
20:41:53|0.5344
20:41:54|0.5345
20:41:55|0.5347
20:41:56|0.5344
20:41:57|0.5345
20:41:59|0.5345
20:42:00|0.5345
20:42:01|0.5344
20:42:02|0.5344
20:42:03|0.5345
20:42:05|0.5348
20:42:06|0.5348
20:42:07|0.5348
20:42:08|0.5346
20:42:08|0.5344
20:42:10|0.5344
20:42:11|0.5349
20:42:12|0.5349
20:42:12|0.5344
20:42:13|0.5344
20:42:15|0.5343
20:42:16|0.5343
20:42:16|0.5346
20:42:17|0.5346
20:42:18|0.5346
20:42:20|0.5348
20:42:20|0.5348
20:42:21|0.5346
20:42:23|0.5346
20:42:24|0.5346
20:42:25|0.5349
20:42:25|0.5349
20:42:27|0.5348
20:42:27|0.5348
20:42:29|0.5348
20:42:29|0.5346
20:42:31|0.5346
20:42:32|0.5342
20:42:33|0.534
20:42:34|0.534
20:42:35|0.534
20:42:36|0.5337
20:42:37|0.5335
20:42:37|0.5335
20:42:39|0.5335
20:42:40|0.5335
20:42:40|0.5338
20:42:41|0.5337
20:42:43|0.5337
20:42:44|0.5337
20:42:44|0.5337
20:42:46|0.5334
20:42:47|0.5334
20:42:48|0.5332
20:42:49|0.5332
20:42:50|0.5327
20:42:51|0.5327
20:42:52|0.5327
20:42:53|0.5327
20:42:54|0.5329
20:42:55|0.5329
20:42:56|0.5333
20:42:57|0.5333
20:42:58|0.5333
20:42:59|0.533
20:43:00|0.5329
20:43:01|0.5329
20:43:02|0.5329
20:43:03|0.5329
20:43:04|0.5328
20:43:06|0.5324
20:43:06|0.5324
20:43:08|0.5324
20:43:09|0.5324
20:43:10|0.5324
20:43:11|0.5327
20:43:12|0.5328
20:43:13|0.5323
20:43:14|0.5323
20:43:15|0.5323
20:43:16|0.5323
20:43:17|0.5323
20:43:18|0.5323
20:43:19|0.5323
20:43:20|0.5323
20:43:21|0.5323
20:43:22|0.5323
20:43:23|0.5323
20:43:24|0.5323
20:43:26|0.5323
20:43:26|0.5323
20:43:28|0.5322
20:43:29|0.5322
20:43:29|0.5321
20:43:30|0.5321
20:43:32|0.5319
20:43:33|0.5318
20:43:34|0.5318
20:43:35|0.5323
20:43:35|0.5323
20:43:36|0.5319
20:43:37|0.5319
20:43:39|0.5319
20:43:40|0.5319
20:43:40|0.5319
20:43:41|0.5319
20:43:43|0.5319
20:43:43|0.5319
20:43:44|0.5319
20:43:46|0.5319
20:43:47|0.5319
20:43:47|0.5319
20:43:49|0.5319
20:43:49|0.5319
20:43:51|0.5319
20:43:51|0.5319
20:43:52|0.5319
20:43:54|0.532
20:43:54|0.5325
20:43:55|0.5324
20:43:57|0.5327
20:43:57|0.5327
20:43:59|0.5327
20:43:59|0.5325
20:44:01|0.5325
20:44:02|0.5325
20:44:04|0.5327
20:44:04|0.5327
20:44:05|0.5327
20:44:06|0.533
20:44:07|0.5332
20:44:08|0.5332
20:44:09|0.5332
20:44:10|0.5332
20:44:11|0.5332
20:44:12|0.5336
20:44:13|0.5332
20:44:14|0.5332
20:44:15|0.534
20:44:16|0.534
20:44:17|0.534
20:44:18|0.5336
20:44:19|0.5336
20:44:20|0.534
20:44:21|0.5341
20:44:22|0.5341
20:44:23|0.5342
20:44:25|0.534
20:44:26|0.534
20:44:27|0.534
20:44:28|0.534
20:44:28|0.534
20:44:30|0.534
20:44:31|0.5339
20:44:32|0.5339
20:44:33|0.5339
20:44:34|0.5345
20:44:35|0.5345
20:44:36|0.5346
20:44:37|0.5346
20:44:38|0.5343
20:44:38|0.5343
20:44:40|0.5347
20:44:40|0.5347
20:44:41|0.5346
20:44:43|0.5345
20:44:44|0.5345
20:44:45|0.5345
20:44:46|0.5345
20:44:46|0.5345
20:44:48|0.5345
20:44:49|0.5345
20:44:50|0.5346
20:44:51|0.5346
20:44:51|0.5346
20:44:52|0.5346
20:44:54|0.5345
20:44:55|0.5345
20:44:55|0.5345
20:44:57|0.5345
20:44:58|0.5342
20:44:59|0.5342
20:45:00|0.5342
20:45:01|0.5343
20:45:02|0.5343
20:45:04|0.5339
20:45:04|0.5339
20:45:05|0.5341
20:45:06|0.5341
20:45:07|0.5341
20:45:08|0.5339
20:45:09|0.5343
20:45:10|0.5341
20:45:11|0.5339
20:45:12|0.5347
20:45:13|0.5343
20:45:14|0.5343
20:45:15|0.5345
20:45:16|0.5343
20:45:17|0.5343
20:45:18|0.5346
20:45:19|0.535
20:45:20|0.535
20:45:21|0.5348
20:45:22|0.5348
20:45:23|0.5351
20:45:24|0.5347
20:45:25|0.5348
20:45:27|0.5348
20:45:27|0.5348
20:45:29|0.5348
20:45:29|0.535
20:45:31|0.535
20:45:31|0.5348
20:45:32|0.5348
20:45:34|0.5352
20:45:34|0.5351
20:45:35|0.5351
20:45:36|0.5352
20:45:37|0.5352
20:45:38|0.5357
20:45:39|0.5362
20:45:40|0.5362
20:45:42|0.5365
20:45:43|0.537
20:45:43|0.5366
20:45:44|0.5371
20:45:46|0.5373
20:45:47|0.538
20:45:47|0.5382
20:45:48|0.5386
20:45:49|0.5386
20:45:50|0.5391
20:45:51|0.5387
20:45:52|0.5384
20:45:53|0.5381
20:45:54|0.5379
20:45:55|0.5379
20:45:57|0.5365
20:45:57|0.5365
20:45:59|0.5365
20:46:00|0.5365
20:46:01|0.5372
20:46:01|0.537
20:46:02|0.5371
20:46:04|0.5376
20:46:05|0.5374
20:46:07|0.5374
20:46:07|0.5372
20:46:08|0.5368
20:46:09|0.5368
20:46:10|0.5367
20:46:11|0.5367
20:46:12|0.5368
20:46:13|0.5368
20:46:14|0.5368
20:46:15|0.5367
20:46:16|0.5368
20:46:17|0.5368
20:46:18|0.5368
20:46:19|0.5368
20:46:20|0.5364
20:46:21|0.5366
20:46:22|0.5367
20:46:23|0.5367
20:46:24|0.5366
20:46:25|0.5366
20:46:26|0.5365
20:46:27|0.5365
20:46:28|0.5365
20:46:29|0.5365
20:46:30|0.5364
20:46:31|0.5368
20:46:32|0.5365
20:46:33|0.5365
20:46:35|0.5367
20:46:36|0.5367
20:46:37|0.5364
20:46:37|0.5367
20:46:39|0.5367
20:46:39|0.5368
20:46:40|0.5368
20:46:42|0.5368
20:46:43|0.5369
20:46:43|0.5368
20:46:44|0.5376
20:46:46|0.5373
20:46:46|0.5375
20:46:47|0.5379
20:46:48|0.5374
20:46:49|0.5374
20:46:51|0.5378
20:46:51|0.5377
20:46:52|0.5377
20:46:54|0.5375
20:46:55|0.5374
20:46:55|0.5374
20:46:56|0.5371
20:46:57|0.5371
20:46:59|0.5371
20:47:00|0.5371
20:47:00|0.5372
20:47:01|0.5372
20:47:03|0.5372
20:47:04|0.5372
20:47:05|0.5374
20:47:06|0.5375
20:47:07|0.5375
20:47:08|0.538
20:47:10|0.5381
20:47:10|0.5378
20:47:11|0.5378
20:47:12|0.5378
20:47:13|0.5377
20:47:14|0.5376
20:47:15|0.5376
20:47:16|0.5376
20:47:17|0.5379
20:47:18|0.538
20:47:19|0.538
20:47:20|0.538
20:47:21|0.5382
20:47:22|0.5382
20:47:23|0.5382
20:47:24|0.5382
20:47:25|0.5382
20:47:26|0.5382
20:47:27|0.5384
20:47:28|0.5385
20:47:29|0.5382
20:47:30|0.5378
20:47:31|0.5376
20:47:32|0.538
20:47:33|0.5376
20:47:35|0.5375
20:47:36|0.5376
20:47:36|0.5371
20:47:38|0.5371
20:47:39|0.5371
20:47:39|0.5372
20:47:41|0.5372
20:47:42|0.5377
20:47:43|0.5376
20:47:44|0.538
20:47:45|0.5388
20:47:46|0.5386
20:47:47|0.5386
20:47:48|0.5384
20:47:49|0.5385
20:47:50|0.5387
20:47:51|0.5387
20:47:52|0.5383
20:47:53|0.5387
20:47:54|0.5387
20:47:55|0.5387
20:47:56|0.5388
20:47:57|0.5393
20:47:58|0.5391
20:47:59|0.5397
20:48:00|0.54
20:48:01|0.5398
20:48:02|0.5395
20:48:03|0.5395
20:48:04|0.5396
20:48:06|0.5394
20:48:06|0.5398
20:48:08|0.54
20:48:08|0.54
20:48:09|0.5405
20:48:11|0.5405
20:48:12|0.5402
20:48:12|0.541
20:48:13|0.541
20:48:14|0.5408
20:48:16|0.5408
20:48:16|0.541
20:48:18|0.5405
20:48:19|0.5404
20:48:19|0.5408
20:48:21|0.5403
20:48:22|0.5403
20:48:22|0.5402
20:48:23|0.5398
20:48:25|0.5398
20:48:26|0.5398
20:48:27|0.5397
20:48:27|0.5395
20:48:28|0.539
20:48:30|0.5385
20:48:31|0.539
20:48:32|0.539
20:48:33|0.5384
20:48:34|0.5387
20:48:35|0.5396
20:48:36|0.5391
20:48:37|0.5401
20:48:38|0.5398
20:48:39|0.5394
20:48:40|0.5394
20:48:41|0.5396
20:48:41|0.5397
20:48:43|0.5394
20:48:44|0.5394
20:48:45|0.5394
20:48:46|0.5394
20:48:47|0.5395
20:48:48|0.5395
20:48:49|0.5395
20:48:50|0.5392
20:48:51|0.5392
20:48:52|0.5392
20:48:53|0.5392
20:48:54|0.5395
20:48:55|0.5395
20:48:56|0.5395
20:48:57|0.5392
20:48:58|0.5395
20:48:59|0.5392
20:49:00|0.5394
20:49:01|0.5394
20:49:02|0.5394
20:49:03|0.5392
20:49:04|0.5392
20:49:05|0.5392
20:49:06|0.5392
20:49:07|0.539
20:49:08|0.539
20:49:09|0.5389
20:49:10|0.5389
20:49:11|0.5389
20:49:13|0.5387
20:49:13|0.5391
20:49:14|0.5387
20:49:15|0.5391
20:49:16|0.5391
20:49:17|0.539
20:49:18|0.539
20:49:20|0.5388
20:49:21|0.5388
20:49:21|0.5389
20:49:22|0.5388
20:49:23|0.5388
20:49:24|0.5388
20:49:25|0.5388
20:49:26|0.5389
20:49:28|0.5389
20:49:29|0.5389
20:49:30|0.5389
20:49:31|0.5389
20:49:32|0.5389
20:49:33|0.5389
20:49:34|0.5389
20:49:35|0.5389
20:49:36|0.5389
20:49:37|0.5389
20:49:38|0.5389
20:49:39|0.5391
20:49:40|0.5391
20:49:41|0.5389
20:49:42|0.5389
20:49:43|0.5391
20:49:44|0.5391
20:49:45|0.5389
20:49:46|0.5387
20:49:47|0.5387
20:49:49|0.5387
20:49:49|0.5377
20:49:50|0.5374
20:49:51|0.5373
20:49:52|0.5373
20:49:54|0.5375
20:49:55|0.5373
20:49:55|0.5373
20:49:56|0.5374
20:49:58|0.5373
20:49:58|0.5373
20:49:59|0.5373
20:50:00|0.5377
20:50:01|0.5377
20:50:03|0.538
20:50:04|0.538
20:50:04|0.538
20:50:05|0.5383
20:50:07|0.5383
20:50:08|0.5377
20:50:10|0.5381
20:50:10|0.5375
20:50:11|0.5375
20:50:13|0.5375
20:50:14|0.5375
20:50:14|0.5375
20:50:15|0.5375
20:50:16|0.5375
20:50:18|0.5378
20:50:19|0.5378
20:50:20|0.5375
20:50:21|0.5375
20:50:21|0.5372
20:50:22|0.5375
20:50:23|0.5375
20:50:25|0.5373
20:50:26|0.5373
20:50:26|0.5373
20:50:27|0.5377
20:50:28|0.5376
20:50:30|0.5376
20:50:30|0.5374
20:50:32|0.5374
20:50:32|0.5374
20:50:34|0.5377
20:50:35|0.5377
20:50:36|0.5377
20:50:37|0.5376
20:50:38|0.5376
20:50:39|0.5376
20:50:40|0.5376
20:50:41|0.5379
20:50:42|0.5379
20:50:43|0.538
20:50:44|0.538
20:50:45|0.538
20:50:46|0.5377
20:50:47|0.5381
20:50:49|0.5381
20:50:49|0.5384
20:50:50|0.5384
20:50:51|0.5387
20:50:52|0.5384
20:50:53|0.5384
20:50:54|0.5384
20:50:55|0.5384
20:50:56|0.5384
20:50:57|0.5385
20:50:58|0.5385
20:50:59|0.5387
20:51:00|0.5387
20:51:01|0.539
20:51:02|0.5387
20:51:03|0.5387
20:51:04|0.539
20:51:05|0.539
20:51:06|0.539
20:51:08|0.539
20:51:09|0.5395
20:51:10|0.5395
20:51:12|0.5391
20:51:12|0.5391
20:51:13|0.5395
20:51:14|0.5397
20:51:15|0.5395
20:51:16|0.5394
20:51:17|0.5399
20:51:18|0.5399
20:51:19|0.5397
20:51:20|0.5397
20:51:21|0.5399
20:51:22|0.5399
20:51:23|0.5399
20:51:24|0.5399
20:51:25|0.5399
20:51:27|0.5402
20:51:27|0.5402
20:51:28|0.5402
20:51:29|0.5401
20:51:30|0.5401
20:51:31|0.5401
20:51:33|0.5401
20:51:33|0.5401
20:51:34|0.5401
20:51:36|0.5401
20:51:36|0.5397
20:51:38|0.54
20:51:38|0.5395
20:51:39|0.5396
20:51:41|0.5397
20:51:41|0.54
20:51:43|0.54
20:51:44|0.54
20:51:45|0.54
20:51:46|0.5398
20:51:47|0.5403
20:51:49|0.5403
20:51:49|0.54
20:51:50|0.54
20:51:51|0.5397
20:51:52|0.5397
20:51:53|0.54
20:51:54|0.54
20:51:55|0.54
20:51:56|0.54
20:51:57|0.54
20:51:58|0.54
20:51:59|0.54
20:52:00|0.54
20:52:01|0.5401
20:52:02|0.5402
20:52:03|0.5407
20:52:04|0.5406
20:52:05|0.5399
20:52:06|0.5395
20:52:07|0.5382
20:52:08|0.5381
20:52:09|0.538
20:52:10|0.538
20:52:11|0.538
20:52:12|0.5377
20:52:14|0.5376
20:52:14|0.5376
20:52:16|0.5365
20:52:17|0.5365
20:52:17|0.5362
20:52:19|0.536
20:52:20|0.5359
20:52:20|0.5356
20:52:22|0.5357
20:52:22|0.5356
20:52:24|0.5358
20:52:24|0.5362
20:52:25|0.5369
20:52:26|0.5366
20:52:28|0.5365
20:52:28|0.5365
20:52:30|0.5366
20:52:30|0.5364
20:52:32|0.5369
20:52:33|0.537
20:52:34|0.537
20:52:36|0.5369
20:52:36|0.5367
20:52:37|0.5358
20:52:38|0.5357
20:52:39|0.5357
20:52:40|0.5355
20:52:41|0.536
20:52:42|0.5358
20:52:43|0.5358
20:52:44|0.5358
20:52:45|0.5357
20:52:46|0.5357
20:52:47|0.5352
20:52:48|0.5352
20:52:49|0.5351
20:52:50|0.5352
20:52:51|0.5357
20:52:52|0.5351
20:52:53|0.5351
20:52:54|0.5352
20:52:55|0.5352
20:52:56|0.5352
20:52:57|0.5352
20:52:59|0.5379
20:52:59|0.5383
20:53:00|0.5379
20:53:02|0.5375
20:53:02|0.5378
20:53:03|0.5378
20:53:05|0.5378
20:53:05|0.5374
20:53:06|0.5374
20:53:07|0.5374
20:53:08|0.5374
20:53:09|0.5374
20:53:11|0.5373
20:53:11|0.5373
20:53:13|0.5373
20:53:13|0.5371
20:53:15|0.5371
20:53:15|0.5369
20:53:16|0.5369
20:53:17|0.5368
20:53:18|0.5368
20:53:19|0.5368
20:53:20|0.5368
20:53:21|0.5368
20:53:22|0.5366
20:53:24|0.5366
20:53:24|0.5367
20:53:25|0.5371
20:53:27|0.5369
20:53:28|0.5369
20:53:29|0.5369
20:53:29|0.5372
20:53:31|0.5372
20:53:31|0.5373
20:53:32|0.5371
20:53:34|0.5371
20:53:34|0.5371
20:53:36|0.5371
20:53:36|0.5371
20:53:38|0.5371
20:53:38|0.5371
20:53:40|0.5371
20:53:41|0.5371
20:53:41|0.5371
20:53:42|0.5391
20:53:44|0.5396
20:53:45|0.5396
20:53:46|0.5393
20:53:47|0.5388
20:53:47|0.5388
20:53:49|0.5388
20:53:50|0.5388
20:53:51|0.5388
20:53:52|0.5388
20:53:52|0.5388
20:53:54|0.5393
20:53:55|0.5393
20:53:56|0.5393
20:53:57|0.539
20:53:58|0.539
20:53:58|0.539
20:54:00|0.5393
20:54:00|0.5393
20:54:02|0.5395
20:54:03|0.5397
20:54:04|0.5397
20:54:05|0.5397
20:54:06|0.5397
20:54:07|0.5397
20:54:08|0.5397
20:54:09|0.5397
20:54:10|0.5399
20:54:11|0.5399
20:54:12|0.5399
20:54:13|0.54
20:54:14|0.5397
20:54:15|0.5398
20:54:16|0.5396
20:54:17|0.5396
20:54:18|0.5399
20:54:19|0.5399
20:54:20|0.5399
20:54:21|0.5399
20:54:22|0.54
20:54:23|0.54
20:54:24|0.5397
20:54:25|0.5397
20:54:26|0.5397
20:54:27|0.5397
20:54:28|0.5397
20:54:29|0.5397
20:54:30|0.5397
20:54:31|0.5397
20:54:32|0.5397
20:54:33|0.5397
20:54:34|0.5399
20:54:36|0.5406
20:54:36|0.5406
20:54:38|0.5403
20:54:38|0.5403
20:54:40|0.5406
20:54:40|0.5406
20:54:42|0.5404
20:54:43|0.5409
20:54:44|0.5408
20:54:44|0.5408
20:54:45|0.5408
20:54:46|0.5412
20:54:47|0.5411
20:54:48|0.5415
20:54:50|0.542
20:54:51|0.5423
20:54:52|0.542
20:54:53|0.5417
20:54:53|0.5416
20:54:55|0.5411
20:54:56|0.5418
20:54:56|0.5414
20:54:57|0.5412
20:54:58|0.5423
20:55:00|0.5418
20:55:01|0.5417
20:55:01|0.5421
20:55:03|0.5421
20:55:03|0.5419
20:55:04|0.5418
20:55:05|0.5424
20:55:06|0.542
20:55:08|0.5423
20:55:09|0.5419
20:55:09|0.5418
20:55:11|0.5422
20:55:11|0.5422
20:55:13|0.5418
20:55:14|0.5418
20:55:15|0.5418
20:55:17|0.5418
20:55:18|0.542
20:55:19|0.5421
20:55:20|0.5428
20:55:21|0.5426
20:55:21|0.543
20:55:22|0.543
20:55:23|0.543
20:55:24|0.5427
20:55:25|0.5427
20:55:27|0.5427
20:55:28|0.5427
20:55:28|0.5427
20:55:29|0.5427
20:55:30|0.5427
20:55:32|0.5421
20:55:33|0.5432
20:55:33|0.5432
20:55:35|0.5428
20:55:36|0.5428
20:55:36|0.5432
20:55:37|0.5429
20:55:39|0.5434
20:55:40|0.5435
20:55:41|0.5441
20:55:42|0.5439
20:55:43|0.5438
20:55:44|0.5437
20:55:45|0.5437
20:55:46|0.5435
20:55:47|0.5429
20:55:48|0.5436
20:55:49|0.5436
20:55:50|0.5435
20:55:51|0.5439
20:55:52|0.5435
20:55:53|0.5439
20:55:54|0.5431
20:55:55|0.5425
20:55:56|0.5425
20:55:57|0.5434
20:55:58|0.543
20:55:59|0.543
20:56:00|0.5426
20:56:01|0.5422
20:56:02|0.543
20:56:03|0.5426
20:56:04|0.5422
20:56:05|0.5423
20:56:07|0.5421
20:56:07|0.5428
20:56:08|0.5423
20:56:09|0.5423
20:56:11|0.5423
20:56:12|0.542
20:56:13|0.5422
20:56:14|0.5422
20:56:15|0.5423
20:56:16|0.5423
20:56:16|0.5425
20:56:18|0.5425
20:56:19|0.5423
20:56:19|0.5425
20:56:21|0.542
20:56:22|0.542
20:56:23|0.5424
20:56:24|0.5424
20:56:25|0.5421
20:56:26|0.5425
20:56:26|0.5425
20:56:28|0.5427
20:56:28|0.5436
20:56:30|0.5428
20:56:31|0.5428
20:56:32|0.5433
20:56:33|0.5432
20:56:34|0.5432
20:56:35|0.5432
20:56:36|0.5432
20:56:36|0.5432
20:56:37|0.5432
20:56:38|0.5434
20:56:39|0.5434
20:56:41|0.5436
20:56:42|0.5434
20:56:43|0.5434
20:56:44|0.5434
20:56:45|0.5437
20:56:46|0.5435
20:56:47|0.5433
20:56:48|0.5436
20:56:49|0.5436
20:56:50|0.5435
20:56:51|0.5433
20:56:52|0.5436
20:56:53|0.543
20:56:54|0.543
20:56:55|0.5424
20:56:56|0.5427
20:56:57|0.5427
20:56:58|0.5423
20:56:59|0.5428
20:57:00|0.5423
20:57:01|0.5428
20:57:02|0.5428
20:57:03|0.5427
20:57:04|0.5423
20:57:05|0.5423
20:57:06|0.5427
20:57:07|0.5423
20:57:08|0.5423
20:57:09|0.5423
20:57:10|0.5423
20:57:11|0.5423
20:57:12|0.5423
20:57:13|0.5423
20:57:14|0.5423
20:57:15|0.5423
20:57:16|0.5423
20:57:17|0.5423
20:57:18|0.5423
20:57:20|0.5423
20:57:20|0.5423
20:57:21|0.5423
20:57:22|0.5426
20:57:23|0.5426
20:57:25|0.5426
20:57:26|0.5426
20:57:27|0.5426
20:57:28|0.5426
20:57:29|0.5426
20:57:30|0.5426
20:57:31|0.5426
20:57:32|0.5426
20:57:33|0.5436
20:57:33|0.5436
20:57:34|0.5436
20:57:36|0.5436
20:57:37|0.544
20:57:38|0.544
20:57:39|0.5442
20:57:40|0.5441
20:57:42|0.5441
20:57:42|0.5441
20:57:43|0.5442
20:57:44|0.5442
20:57:45|0.5443
20:57:46|0.5443
20:57:47|0.5445
20:57:48|0.5445
20:57:49|0.5448
20:57:50|0.5446
20:57:51|0.5446
20:57:52|0.5446
20:57:53|0.5448
20:57:54|0.5448
20:57:55|0.545
20:57:56|0.5453
20:57:57|0.5453
20:57:58|0.5448
20:57:59|0.5449
20:58:00|0.5442
20:58:01|0.5441
20:58:02|0.5431
20:58:03|0.5431
20:58:04|0.5438
20:58:05|0.5438
20:58:06|0.5438
20:58:07|0.5439
20:58:09|0.5433
20:58:09|0.5438
20:58:10|0.5439
20:58:12|0.5439
20:58:12|0.5442
20:58:13|0.5447
20:58:15|0.545
20:58:16|0.545
20:58:16|0.5431
20:58:18|0.5427
20:58:19|0.5427
20:58:20|0.5427
20:58:22|0.5433
20:58:22|0.5436
20:58:23|0.5433
20:58:25|0.5431
20:58:25|0.5438
20:58:26|0.544
20:58:28|0.5447
20:58:29|0.5443
20:58:30|0.5445
20:58:31|0.5446
20:58:32|0.5446
20:58:33|0.5467
20:58:34|0.5486
20:58:35|0.5512
20:58:36|0.5526
20:58:37|0.5486
20:58:38|0.5472
20:58:39|0.5466
20:58:40|0.5484
20:58:41|0.5508
20:58:42|0.549
20:58:43|0.5487
20:58:44|0.5491
20:58:45|0.5496
20:58:46|0.5499
20:58:47|0.5495
20:58:48|0.5496
20:58:49|0.55
20:58:50|0.5497
20:58:51|0.5499
20:58:52|0.5496
20:58:53|0.5497
20:58:54|0.5494
20:58:55|0.5493
20:58:56|0.5477
20:58:57|0.5488
20:58:58|0.5492
20:58:59|0.5492
20:59:00|0.5481
20:59:01|0.5484
20:59:02|0.5484
20:59:03|0.5485
20:59:04|0.5486
20:59:05|0.5484
20:59:06|0.5487
20:59:08|0.5486
20:59:08|0.5486
20:59:09|0.5483
20:59:10|0.5479
20:59:11|0.548
20:59:12|0.5483
20:59:13|0.5475
20:59:14|0.5472
20:59:15|0.5475
20:59:16|0.5477
20:59:17|0.5477
20:59:18|0.5468
20:59:20|0.5472
20:59:21|0.5472
20:59:22|0.5472
20:59:23|0.5474
20:59:23|0.5476
20:59:25|0.5471
20:59:26|0.547
20:59:27|0.5468
20:59:28|0.547
20:59:29|0.547
20:59:30|0.5472
20:59:31|0.5472
20:59:32|0.5474
20:59:33|0.547
20:59:34|0.5472
20:59:35|0.5473
20:59:36|0.5473
20:59:37|0.5472
20:59:38|0.5472
20:59:39|0.5474
20:59:40|0.5478
20:59:40|0.5478
20:59:42|0.5474
20:59:43|0.5477
20:59:44|0.5477
20:59:45|0.5478
20:59:46|0.5475
20:59:47|0.5475
20:59:48|0.5486
20:59:49|0.5486
20:59:50|0.5486
20:59:51|0.5486
20:59:52|0.5486
20:59:53|0.5491
20:59:54|0.5491
20:59:55|0.5494
20:59:56|0.5497
20:59:57|0.5495
20:59:58|0.55
20:59:59|0.5493
21:00:00|0.5498
21:00:01|0.5494
21:00:02|0.5499
21:00:03|0.5493
21:00:04|0.5496
21:00:05|0.5495
21:00:06|0.5495
21:00:07|0.5491
21:00:08|0.5491
21:00:09|0.549
21:00:10|0.5494
21:00:11|0.5487
21:00:12|0.5482
21:00:13|0.5484
21:00:14|0.5485
21:00:15|0.5485
21:00:16|0.5484
21:00:17|0.5493
21:00:19|0.549
21:00:20|0.5487
21:00:21|0.5487
21:00:21|0.5489
21:00:22|0.5489
21:00:23|0.5489
21:00:24|0.5489
21:00:26|0.5487
21:00:26|0.5493
21:00:27|0.5482
21:00:28|0.5482
21:00:30|0.5481
21:00:30|0.5477
21:00:32|0.5477
21:00:32|0.5476
21:00:33|0.5477
21:00:35|0.5471
21:00:35|0.5479
21:00:36|0.5471
21:00:37|0.5479
21:00:39|0.5474
21:00:40|0.5477
21:00:40|0.5472
21:00:42|0.5476
21:00:43|0.5476
21:00:44|0.5478
21:00:45|0.5482
21:00:46|0.5477
21:00:47|0.5488
21:00:48|0.5483
21:00:48|0.5489
21:00:49|0.5489
21:00:51|0.5489
21:00:52|0.5491
21:00:53|0.5492
21:00:54|0.5491
21:00:55|0.5491
21:00:56|0.55
21:00:57|0.5503
21:00:58|0.5502
21:00:59|0.551
21:01:00|0.5518
21:01:01|0.5515
21:01:02|0.5512
21:01:02|0.5511
21:01:04|0.5517
21:01:05|0.552
21:01:05|0.552
21:01:07|0.552
21:01:08|0.5518
21:01:09|0.5521
21:01:10|0.5529
21:01:10|0.5534
21:01:12|0.5542
21:01:13|0.5575
21:01:14|0.5589
21:01:14|0.5566
21:01:16|0.5567
21:01:17|0.5576
21:01:18|0.5566
21:01:19|0.5588
21:01:20|0.5574
21:01:21|0.5562
21:01:22|0.5555
21:01:23|0.555
21:01:25|0.555
21:01:26|0.5554
21:01:27|0.5549
21:01:27|0.5546
21:01:29|0.5552
21:01:29|0.5552
21:01:30|0.5557
21:01:32|0.5567
21:01:32|0.5568
21:01:33|0.5572
21:01:35|0.5569
21:01:36|0.5569
21:01:36|0.5557
21:01:37|0.5562
21:01:38|0.5562
21:01:40|0.5563
21:01:41|0.5565
21:01:41|0.5566
21:01:43|0.5566
21:01:44|0.5562
21:01:45|0.5565
21:01:45|0.5567
21:01:46|0.5567
21:01:47|0.5565
21:01:48|0.5566
21:01:50|0.5556
21:01:50|0.5564
21:01:52|0.5562
21:01:52|0.5557
21:01:54|0.5558
21:01:55|0.5558
21:01:56|0.5562
21:01:56|0.5562
21:01:58|0.556
21:01:58|0.5558
21:02:00|0.5563
21:02:00|0.5564
21:02:01|0.5562
21:02:02|0.5555
21:02:04|0.5545
21:02:05|0.5548
21:02:05|0.5549
21:02:07|0.5538
21:02:07|0.554
21:02:09|0.5537
21:02:09|0.5536
21:02:10|0.5544
21:02:11|0.5538
21:02:13|0.5545
21:02:13|0.5545
21:02:14|0.5543
21:02:16|0.5543
21:02:16|0.5544
21:02:18|0.5548
21:02:18|0.555
21:02:20|0.555
21:02:20|0.555
21:02:21|0.555
21:02:22|0.5549
21:02:24|0.555
21:02:24|0.5547
21:02:26|0.555
21:02:26|0.555
21:02:28|0.5552
21:02:28|0.5552
21:02:30|0.5558
21:02:31|0.5553
21:02:32|0.555
21:02:33|0.5545
21:02:34|0.555
21:02:35|0.5552
21:02:37|0.5558
21:02:37|0.556
21:02:38|0.5553
21:02:39|0.555
21:02:40|0.5552
21:02:42|0.556
21:02:43|0.556
21:02:43|0.5556
21:02:44|0.5552
21:02:45|0.5552
21:02:46|0.5551
21:02:47|0.555
21:02:48|0.5551
21:02:49|0.555
21:02:51|0.5548
21:02:52|0.5547
21:02:52|0.5547
21:02:54|0.5547
21:02:55|0.5552
21:02:55|0.5547
21:02:56|0.5547
21:02:57|0.5552
21:02:59|0.555
21:03:00|0.5547
21:03:01|0.5551
21:03:01|0.5551
21:03:02|0.5557
21:03:04|0.5548
21:03:04|0.5546
21:03:06|0.5546
21:03:06|0.5546
21:03:07|0.5546
21:03:08|0.5546
21:03:09|0.5537
21:03:11|0.5535
21:03:12|0.5534
21:03:13|0.5534
21:03:14|0.5534
21:03:14|0.5535
21:03:16|0.5534
21:03:16|0.5538
21:03:17|0.5535
21:03:18|0.5534
21:03:20|0.553
21:03:21|0.5529
21:03:22|0.5527
21:03:23|0.5526
21:03:23|0.5526
21:03:25|0.5526
21:03:26|0.5527
21:03:27|0.5526
21:03:28|0.5526
21:03:29|0.5523
21:03:29|0.5526
21:03:31|0.5531
21:03:32|0.5531
21:03:33|0.5535
21:03:33|0.5533
21:03:35|0.5541
21:03:36|0.5549
21:03:37|0.5547
21:03:37|0.5544
21:03:39|0.555
21:03:40|0.555
21:03:41|0.5547
21:03:42|0.555
21:03:43|0.5547
21:03:44|0.555
21:03:44|0.5547
21:03:46|0.5556
21:03:47|0.5556
21:03:48|0.556
21:03:49|0.5561
21:03:50|0.5566
21:03:51|0.5568
21:03:52|0.5568
21:03:53|0.5566
21:03:54|0.5566
21:03:56|0.5561
21:03:57|0.5566
21:03:58|0.5562
21:03:59|0.5562
21:04:00|0.5565
21:04:01|0.5557
21:04:02|0.5558
21:04:03|0.5559
21:04:04|0.5559
21:04:05|0.556
21:04:06|0.5556
21:04:07|0.5557
21:04:08|0.5554
21:04:09|0.5554
21:04:10|0.5553
21:04:11|0.5558
21:04:12|0.5558
21:04:13|0.5558
21:04:14|0.5558
21:04:15|0.5558
21:04:16|0.5558
21:04:17|0.5562
21:04:18|0.5565
21:04:19|0.5568
21:04:20|0.5562
21:04:22|0.5572
21:04:22|0.5564
21:04:23|0.5562
21:04:25|0.5566
21:04:25|0.5568
21:04:27|0.5563
21:04:27|0.5563
21:04:28|0.5565
21:04:30|0.5568
21:04:31|0.556
21:04:32|0.556
21:04:32|0.5562
21:04:34|0.5562
21:04:34|0.5562
21:04:36|0.556
21:04:36|0.5558
21:04:38|0.5558
21:04:39|0.5538
21:04:39|0.5538
21:04:40|0.553
21:04:41|0.5532
21:04:43|0.5516
21:04:44|0.5519
21:04:45|0.5515
21:04:45|0.5518
21:04:47|0.5531
21:04:48|0.5526
21:04:48|0.5526
21:04:50|0.5526
21:04:51|0.5515
21:04:52|0.5511
21:04:53|0.5515
21:04:54|0.5509
21:04:55|0.5509
21:04:56|0.5511
21:04:57|0.5511
21:04:58|0.551
21:04:59|0.551
21:05:01|0.5526
21:05:01|0.5523
21:05:02|0.5526
21:05:03|0.5526
21:05:04|0.5526
21:05:05|0.5526
21:05:06|0.5527
21:05:07|0.5522
21:05:08|0.5514
21:05:09|0.5516
21:05:10|0.5509
21:05:11|0.5524
21:05:12|0.552
21:05:13|0.5518
21:05:14|0.5521
21:05:15|0.5523
21:05:16|0.5523
21:05:17|0.5521
21:05:18|0.552
21:05:19|0.5516
21:05:20|0.5514
21:05:22|0.5517
21:05:23|0.5511
21:05:24|0.5515
21:05:25|0.5515
21:05:25|0.5515
21:05:27|0.5514
21:05:28|0.5514
21:05:29|0.5511
21:05:30|0.5511
21:05:31|0.5509
21:05:32|0.5511
21:05:33|0.5513
21:05:34|0.5509
21:05:35|0.551
21:05:36|0.5511
21:05:37|0.5517
21:05:38|0.5513
21:05:39|0.5514
21:05:40|0.5516
21:05:41|0.5509
21:05:42|0.5509
21:05:43|0.5509
21:05:44|0.551
21:05:45|0.5507
21:05:47|0.5507
21:05:47|0.5507
21:05:48|0.5504
21:05:49|0.5508
21:05:51|0.5503
21:05:51|0.5507
21:05:52|0.5509
21:05:53|0.5504
21:05:54|0.5504
21:05:55|0.5505
21:05:56|0.5505
21:05:58|0.5503
21:05:59|0.5503
21:06:00|0.5503
21:06:00|0.5505
21:06:01|0.5509
21:06:03|0.5509
21:06:04|0.5509
21:06:05|0.5509
21:06:06|0.5516
21:06:07|0.5522
21:06:08|0.5526
21:06:09|0.5527
21:06:10|0.5523
21:06:10|0.5523
21:06:12|0.5527
21:06:13|0.5528
21:06:14|0.5529
21:06:14|0.5527
21:06:16|0.5528
21:06:17|0.5536
21:06:18|0.5529
21:06:18|0.553
21:06:20|0.553
21:06:21|0.5529
21:06:22|0.5514
21:06:23|0.5519
21:06:24|0.5515
21:06:25|0.5517
21:06:26|0.5517
21:06:27|0.5519
21:06:28|0.5521
21:06:29|0.5528
21:06:30|0.5529
21:06:31|0.553
21:06:32|0.5532
21:06:33|0.5531
21:06:34|0.5528
21:06:35|0.5535
21:06:36|0.553
21:06:37|0.5529
21:06:38|0.5529
21:06:39|0.5532
21:06:40|0.5532
21:06:41|0.5527
21:06:42|0.5527
21:06:43|0.5527
21:06:45|0.5532
21:06:46|0.5527
21:06:47|0.5527
21:06:47|0.5524
21:06:48|0.5527
21:06:50|0.5524
21:06:51|0.5521
21:06:52|0.5521
21:06:53|0.5521
21:06:54|0.5521
21:06:55|0.5521
21:06:56|0.5526
21:06:57|0.5526
21:06:58|0.5523
21:06:59|0.5521
21:07:00|0.5521
21:07:01|0.5519
21:07:02|0.551
21:07:03|0.5511
21:07:04|0.551
21:07:05|0.5515
21:07:06|0.5515
21:07:07|0.5511
21:07:08|0.551
21:07:09|0.551
21:07:11|0.5516
21:07:11|0.5516
21:07:12|0.5526
21:07:13|0.5527
21:07:14|0.5528
21:07:15|0.5528
21:07:17|0.5527
21:07:17|0.5532
21:07:18|0.5532
21:07:20|0.5532
21:07:20|0.5529
21:07:21|0.5529
21:07:22|0.5531
21:07:24|0.5532
21:07:25|0.5531
21:07:26|0.5534
21:07:27|0.5535
21:07:28|0.5535
21:07:29|0.554
21:07:30|0.5541
21:07:31|0.5541
21:07:32|0.5541
21:07:33|0.5541
21:07:34|0.5541
21:07:35|0.5541
21:07:36|0.5535
21:07:37|0.5535
21:07:38|0.5536
21:07:39|0.5539
21:07:40|0.5535
21:07:41|0.554
21:07:42|0.5535
21:07:43|0.5535
21:07:44|0.5534
21:07:45|0.5534
21:07:46|0.5528
21:07:47|0.5533
21:07:48|0.5528
21:07:49|0.5528
21:07:50|0.5537
21:07:51|0.5537
21:07:52|0.5537
21:07:53|0.5537
21:07:55|0.5533
21:07:55|0.5535
21:07:56|0.5535
21:07:57|0.5535
21:07:58|0.5535
21:07:59|0.5535
21:08:00|0.5531
21:08:01|0.5531
21:08:02|0.553
21:08:03|0.5533
21:08:04|0.5535
21:08:05|0.5533
21:08:06|0.5535
21:08:07|0.5533
21:08:08|0.5533
21:08:09|0.5533
21:08:10|0.5533
21:08:11|0.5532
21:08:12|0.5531
21:08:13|0.5531
21:08:14|0.5531
21:08:15|0.5533
21:08:16|0.5528
21:08:17|0.5522
21:08:18|0.5524
21:08:19|0.5518
21:08:20|0.5518
21:08:21|0.5518
21:08:22|0.5518
21:08:23|0.5518
21:08:25|0.5518
21:08:25|0.5519
21:08:27|0.5518
21:08:27|0.5518
21:08:28|0.5518
21:08:29|0.5518
21:08:31|0.5521
21:08:32|0.5518
21:08:33|0.5518
21:08:34|0.5518
21:08:35|0.5518
21:08:36|0.5518
21:08:37|0.5518
21:08:38|0.5518
21:08:38|0.5521
21:08:40|0.5518
21:08:41|0.5518
21:08:42|0.5521
21:08:42|0.5519
21:08:44|0.5519
21:08:45|0.5519
21:08:46|0.5521
21:08:47|0.5521
21:08:48|0.5525
21:08:48|0.5525
21:08:50|0.5536
21:08:51|0.5536
21:08:52|0.5536
21:08:53|0.5536
21:08:54|0.5538
21:08:55|0.5539
21:08:56|0.5539
21:08:57|0.5538
21:08:58|0.5538
21:08:59|0.5538
21:09:00|0.5537
21:09:01|0.5537
21:09:02|0.5532
21:09:03|0.5533
21:09:04|0.5537
21:09:05|0.5533
21:09:06|0.5533
21:09:07|0.553
21:09:08|0.5536
21:09:09|0.5535
21:09:10|0.5534
21:09:11|0.5534
21:09:12|0.5535
21:09:13|0.553
21:09:14|0.5526
21:09:15|0.5527
21:09:16|0.5527
21:09:17|0.5533
21:09:18|0.5533
21:09:19|0.5533
21:09:20|0.5531
21:09:21|0.553
21:09:22|0.5531
21:09:23|0.5534
21:09:24|0.5534
21:09:25|0.5541
21:09:26|0.5544
21:09:27|0.5544
21:09:29|0.5544
21:09:29|0.5544
21:09:30|0.5544
21:09:32|0.5544
21:09:33|0.5544
21:09:34|0.5544
21:09:34|0.5544
21:09:36|0.5544
21:09:37|0.5544
21:09:38|0.5545
21:09:39|0.5545
21:09:40|0.5541
21:09:41|0.5541
21:09:42|0.5544
21:09:43|0.5545
21:09:44|0.555
21:09:45|0.5552
21:09:46|0.5557
21:09:47|0.5551
21:09:48|0.5556
21:09:49|0.5554
21:09:50|0.5553
21:09:51|0.5553
21:09:52|0.5556
21:09:53|0.5557
21:09:54|0.5556
21:09:55|0.5549
21:09:56|0.5552
21:09:57|0.5552
21:09:58|0.5552
21:09:59|0.5554
21:10:00|0.5544
21:10:01|0.5544
21:10:02|0.5543
21:10:03|0.5547
21:10:04|0.5544
21:10:05|0.5544
21:10:06|0.5546
21:10:07|0.5546
21:10:08|0.5546
21:10:09|0.5544
21:10:10|0.5545
21:10:11|0.5548
21:10:12|0.5541
21:10:13|0.5541
21:10:14|0.5549
21:10:15|0.5547
21:10:16|0.5547
21:10:17|0.5547
21:10:18|0.5547
21:10:19|0.5547
21:10:20|0.5547
21:10:21|0.5552
21:10:22|0.5552
21:10:23|0.554
21:10:24|0.5547
21:10:25|0.554
21:10:26|0.5538
21:10:27|0.5537
21:10:28|0.5526
21:10:29|0.553
21:10:31|0.5526
21:10:32|0.553
21:10:33|0.5533
21:10:34|0.5533
21:10:35|0.5536
21:10:36|0.5535
21:10:37|0.5536
21:10:38|0.5534
21:10:39|0.5535
21:10:40|0.5531
21:10:42|0.5531
21:10:42|0.552
21:10:43|0.5518
21:10:44|0.5521
21:10:45|0.5519
21:10:46|0.5519
21:10:47|0.5519
21:10:48|0.5545
21:10:49|0.5539
21:10:50|0.5536
21:10:52|0.5537
21:10:52|0.5537
21:10:54|0.5542
21:10:54|0.5539
21:10:56|0.5538
21:10:56|0.5545
21:10:58|0.5537
21:10:58|0.5537
21:10:59|0.5536
21:11:00|0.5538
21:11:01|0.5537
21:11:03|0.5532
21:11:04|0.5532
21:11:05|0.5532
21:11:06|0.5526
21:11:07|0.5531
21:11:07|0.5527
21:11:09|0.5531
21:11:10|0.5527
21:11:11|0.5524
21:11:12|0.5524
21:11:12|0.5524
21:11:14|0.5525
21:11:15|0.5525
21:11:16|0.5527
21:11:17|0.553
21:11:18|0.5524
21:11:19|0.5526
21:11:20|0.5522
21:11:21|0.5526
21:11:22|0.5527
21:11:23|0.5526
21:11:24|0.5526
21:11:25|0.5524
21:11:26|0.5526
21:11:27|0.5526
21:11:28|0.5523
21:11:29|0.5523
21:11:31|0.5524
21:11:31|0.5524
21:11:32|0.5524
21:11:33|0.5523
21:11:34|0.5523
21:11:35|0.5521
21:11:36|0.552
21:11:37|0.5521
21:11:38|0.5521
21:11:39|0.552
21:11:40|0.552
21:11:41|0.5514
21:11:42|0.5517
21:11:43|0.5517
21:11:44|0.5511
21:11:45|0.551
21:11:46|0.5514
21:11:47|0.5514
21:11:48|0.5514
21:11:49|0.5519
21:11:50|0.5522
21:11:51|0.5523
21:11:52|0.552
21:11:53|0.5529
21:11:54|0.5524
21:11:55|0.5523
21:11:56|0.5527
21:11:58|0.5527
21:11:59|0.5525
21:12:00|0.5525
21:12:01|0.5524
21:12:02|0.5524
21:12:03|0.5524
21:12:03|0.5524
21:12:04|0.5524
21:12:05|0.5524
21:12:07|0.5524
21:12:07|0.5522
21:12:09|0.5523
21:12:09|0.5523
21:12:11|0.5523
21:12:11|0.5521
21:12:12|0.5526
21:12:13|0.5526
21:12:14|0.5526
21:12:15|0.5532
21:12:16|0.5529
21:12:17|0.5532
21:12:18|0.5532
21:12:20|0.5527
21:12:21|0.5532
21:12:22|0.5532
21:12:22|0.5536
21:12:24|0.5536
21:12:25|0.5532
21:12:25|0.5533
21:12:27|0.5533
21:12:27|0.5536
21:12:29|0.5536
21:12:30|0.5529
21:12:31|0.5532
21:12:32|0.5533
21:12:33|0.5533
21:12:34|0.5529
21:12:35|0.5528
21:12:36|0.5528
21:12:38|0.5523
21:12:39|0.5527
21:12:40|0.5527
21:12:41|0.5527
21:12:42|0.5527
21:12:42|0.5526
21:12:43|0.5526
21:12:44|0.5531
21:12:46|0.5527
21:12:47|0.5527
21:12:48|0.5527
21:12:49|0.5526
21:12:50|0.5529
21:12:51|0.5529
21:12:52|0.5529
21:12:53|0.5529
21:12:53|0.5526
21:12:55|0.5526
21:12:55|0.5526
21:12:57|0.5525
21:12:58|0.5525
21:12:59|0.5525
21:13:00|0.5525
21:13:01|0.553
21:13:02|0.5531
21:13:03|0.5531
21:13:05|0.5532
21:13:05|0.5537
21:13:06|0.5537
21:13:07|0.5537
21:13:08|0.5537
21:13:09|0.554
21:13:10|0.554
21:13:11|0.554
21:13:12|0.5542
21:13:13|0.5545
21:13:14|0.5545
21:13:15|0.5542
21:13:16|0.5545
21:13:17|0.5545
21:13:18|0.5545
21:13:19|0.5545
21:13:20|0.5545
21:13:21|0.5548
21:13:22|0.5551
21:13:24|0.5558
21:13:25|0.556
21:13:25|0.5558
21:13:27|0.5561
21:13:27|0.5557
21:13:28|0.5547
21:13:30|0.5546
21:13:31|0.5546
21:13:32|0.5553
21:13:33|0.5553
21:13:34|0.5552
21:13:35|0.5552
21:13:36|0.5552
21:13:37|0.5556
21:13:39|0.5555
21:13:39|0.5555
21:13:40|0.5561
21:13:41|0.556
21:13:42|0.5563
21:13:43|0.5561
21:13:44|0.5567
21:13:45|0.5574
21:13:46|0.5568
21:13:48|0.5571
21:13:48|0.5572
21:13:50|0.557
21:13:50|0.557
21:13:52|0.5565
21:13:53|0.5565
21:13:54|0.5557
21:13:55|0.5562
21:13:56|0.5562
21:13:57|0.5558
21:13:57|0.556
21:13:59|0.556
21:14:00|0.5552
21:14:01|0.5553
21:14:02|0.5555
21:14:03|0.5552
21:14:04|0.5552
21:14:05|0.5552
21:14:06|0.5556
21:14:07|0.5552
21:14:08|0.5552
21:14:09|0.5552
21:14:10|0.5553
21:14:11|0.5548
21:14:12|0.5551
21:14:14|0.5551
21:14:14|0.555
21:14:15|0.555
21:14:16|0.5551
21:14:17|0.5551
21:14:18|0.5551
21:14:19|0.555
21:14:20|0.555
21:14:21|0.555
21:14:22|0.5551
21:14:23|0.5551
21:14:24|0.555
21:14:25|0.5547
21:14:26|0.5547
21:14:27|0.5545
21:14:28|0.5545
21:14:29|0.5546
21:14:30|0.5546
21:14:32|0.5546
21:14:32|0.5546
21:14:34|0.5543
21:14:35|0.5542
21:14:36|0.5537
21:14:36|0.5534
21:14:38|0.553
21:14:39|0.5533
21:14:40|0.5525
21:14:41|0.5531
21:14:41|0.5528
21:14:43|0.5528
21:14:44|0.5527
21:14:44|0.5527
21:14:46|0.553
21:14:47|0.553
21:14:48|0.5527
21:14:49|0.553
21:14:50|0.5534
21:14:51|0.5535
21:14:52|0.5539
21:14:53|0.5539
21:14:54|0.5538
21:14:55|0.5539
21:14:56|0.5536
21:14:57|0.554
21:14:58|0.5536
21:15:00|0.5539
21:15:01|0.5539
21:15:01|0.5537
21:15:02|0.5537
21:15:03|0.5534
21:15:04|0.5527
21:15:05|0.5527
21:15:06|0.5527
21:15:07|0.5526
21:15:08|0.5526
21:15:09|0.5532
21:15:10|0.5526
21:15:11|0.5526
21:15:12|0.552
21:15:13|0.5521
21:15:14|0.5521
21:15:15|0.552
21:15:16|0.552
21:15:17|0.552
21:15:18|0.552
21:15:19|0.5542
21:15:20|0.5541
21:15:21|0.5538
21:15:22|0.5543
21:15:23|0.5542
21:15:24|0.554
21:15:25|0.5537
21:15:26|0.5537
21:15:27|0.5536
21:15:28|0.5535
21:15:29|0.5534
21:15:30|0.5534
21:15:32|0.5534
21:15:32|0.5534
21:15:34|0.5534
21:15:35|0.5534
21:15:35|0.5532
21:15:37|0.553
21:15:38|0.553
21:15:40|0.553
21:15:40|0.5534
21:15:41|0.5531
21:15:42|0.5531
21:15:43|0.5531
21:15:44|0.553
21:15:45|0.553
21:15:46|0.553
21:15:47|0.553
21:15:48|0.553
21:15:49|0.553
21:15:51|0.553
21:15:51|0.5531
21:15:52|0.5531
21:15:53|0.5531
21:15:54|0.5531
21:15:55|0.5531
21:15:56|0.5531
21:15:57|0.5531
21:15:58|0.553
21:15:59|0.5529
21:16:00|0.5529
21:16:01|0.5529
21:16:02|0.553
21:16:03|0.5531
21:16:04|0.5528
21:16:05|0.5528
21:16:06|0.5534
21:16:07|0.5532
21:16:09|0.5532
21:16:09|0.5532
21:16:10|0.5532
21:16:12|0.553
21:16:13|0.553
21:16:14|0.5534
21:16:14|0.5534
21:16:15|0.5534
21:16:17|0.5534
21:16:17|0.553
21:16:18|0.553
21:16:20|0.553
21:16:20|0.553
21:16:22|0.553
21:16:22|0.553
21:16:24|0.553
21:16:24|0.553
21:16:25|0.5533
21:16:26|0.5534
21:16:28|0.5534
21:16:28|0.5534
21:16:29|0.5536
21:16:30|0.5536
21:16:31|0.5536
21:16:32|0.5531
21:16:34|0.5531
21:16:35|0.5535
21:16:36|0.553
21:16:37|0.553
21:16:38|0.553
21:16:39|0.553
21:16:41|0.553
21:16:42|0.553
21:16:42|0.553
21:16:43|0.553
21:16:44|0.553
21:16:45|0.553
21:16:47|0.553
21:16:47|0.553
21:16:48|0.553
21:16:49|0.553
21:16:50|0.553
21:16:51|0.553
21:16:52|0.553
21:16:54|0.5539
21:16:55|0.5546
21:16:56|0.5548
21:16:57|0.5548
21:16:57|0.5548
21:16:59|0.5548
21:16:59|0.5548
21:17:00|0.5548
21:17:01|0.5545
21:17:03|0.5546
21:17:04|0.555
21:17:05|0.555
21:17:05|0.5553
21:17:06|0.5555
21:17:07|0.5555
21:17:08|0.5556
21:17:10|0.5587
21:17:10|0.5584
21:17:12|0.5568
21:17:13|0.5569
21:17:14|0.5573
21:17:14|0.5575
21:17:15|0.5579
21:17:17|0.5586
21:17:17|0.5587
21:17:19|0.5591
21:17:19|0.5596
21:17:20|0.5591
21:17:21|0.5587
21:17:22|0.5583
21:17:23|0.557
21:17:25|0.557
21:17:26|0.5565
21:17:27|0.5562
21:17:27|0.5568
21:17:29|0.5594
21:17:29|0.5586
21:17:30|0.5595
21:17:31|0.5588
21:17:33|0.5589
21:17:34|0.558
21:17:35|0.5583
21:17:36|0.5584
21:17:38|0.5589
21:17:39|0.5589
21:17:40|0.5595
21:17:41|0.5595
21:17:42|0.5595
21:17:43|0.5595
21:17:44|0.5591
21:17:45|0.5594
21:17:46|0.5597
21:17:48|0.56
21:17:48|0.56
21:17:49|0.56
21:17:50|0.5598
21:17:51|0.5597
21:17:52|0.5601
21:17:53|0.5608
21:17:55|0.561
21:17:56|0.5606
21:17:57|0.5606
21:17:58|0.5606
21:17:59|0.5598
21:17:59|0.561
21:18:00|0.5604
21:18:02|0.5605
21:18:03|0.5605
21:18:04|0.5604
21:18:05|0.5601
21:18:06|0.56
21:18:07|0.5589
21:18:07|0.5587
21:18:08|0.5586
21:18:10|0.5584
21:18:10|0.5582
21:18:12|0.5582
21:18:13|0.5587
21:18:13|0.5581
21:18:15|0.5582
21:18:16|0.5586
21:18:16|0.559
21:18:18|0.5596
21:18:18|0.5599
21:18:20|0.5604
21:18:20|0.5599
21:18:22|0.5598
21:18:23|0.5595
21:18:23|0.559
21:18:25|0.5598
21:18:26|0.5597
21:18:27|0.5597
21:18:28|0.5595
21:18:28|0.5589
21:18:29|0.5589
21:18:31|0.5588
21:18:32|0.5595
21:18:33|0.5588
21:18:34|0.5591
21:18:35|0.5587
21:18:37|0.5587
21:18:37|0.5585
21:18:38|0.5585
21:18:39|0.5582
21:18:41|0.5582
21:18:41|0.5583
21:18:42|0.5588
21:18:43|0.5588
21:18:45|0.5587
21:18:46|0.5587
21:18:47|0.5587
21:18:48|0.5587
21:18:48|0.5587
21:18:50|0.5587
21:18:51|0.5587
21:18:51|0.5587
21:18:53|0.5576
21:18:54|0.5582
21:18:54|0.5575
21:18:56|0.5571
21:18:56|0.5569
21:18:58|0.557
21:18:58|0.5567
21:18:59|0.5565
21:19:01|0.556
21:19:02|0.5563
21:19:03|0.5563
21:19:04|0.5562
21:19:05|0.5563
21:19:06|0.5564
21:19:07|0.5564
21:19:08|0.5572
21:19:09|0.5576
21:19:09|0.5571
21:19:11|0.5573
21:19:11|0.5576
21:19:13|0.5577
21:19:14|0.558
21:19:15|0.5577
21:19:16|0.5576
21:19:17|0.5581
21:19:18|0.5574
21:19:19|0.5574
21:19:20|0.5565
21:19:20|0.5564
21:19:22|0.5557
21:19:23|0.5559
21:19:23|0.5561
21:19:25|0.5565
21:19:26|0.5565
21:19:27|0.5565
21:19:28|0.5572
21:19:29|0.5569
21:19:30|0.5568
21:19:31|0.5566
21:19:32|0.5569
21:19:32|0.5565
21:19:34|0.5569
21:19:35|0.5576
21:19:36|0.5576
21:19:37|0.5572
21:19:39|0.5572
21:19:39|0.5572
21:19:40|0.5572
21:19:41|0.5572
21:19:42|0.5571
21:19:43|0.557
21:19:44|0.5572
21:19:45|0.5576
21:19:46|0.5572
21:19:47|0.5572
21:19:48|0.5574
21:19:49|0.5572
21:19:50|0.5572
21:19:51|0.5572
21:19:52|0.5565
21:19:54|0.5572
21:19:54|0.5572
21:19:56|0.557
21:19:56|0.5569
21:19:58|0.5571
21:19:59|0.5571
21:20:00|0.5571
21:20:01|0.5574
21:20:02|0.5572
21:20:03|0.5569
21:20:04|0.5569
21:20:05|0.5568
21:20:06|0.5574
21:20:07|0.5577
21:20:09|0.5568
21:20:09|0.5573
21:20:10|0.5568
21:20:11|0.5572
21:20:12|0.5572
21:20:13|0.5572
21:20:14|0.5571
21:20:15|0.5578
21:20:16|0.558
21:20:17|0.5581
21:20:18|0.5586
21:20:19|0.5591
21:20:20|0.5592
21:20:21|0.5589
21:20:23|0.5586
21:20:24|0.559
21:20:24|0.5585
21:20:25|0.5582
21:20:26|0.5583
21:20:28|0.5588
21:20:28|0.5582
21:20:29|0.5575
21:20:31|0.5574
21:20:32|0.5577
21:20:32|0.5577
21:20:33|0.5577
21:20:35|0.5578
21:20:35|0.5579
21:20:36|0.5579
21:20:37|0.5582
21:20:38|0.5583
21:20:40|0.5585
21:20:41|0.5583
21:20:42|0.5583
21:20:42|0.5583
21:20:44|0.5583
21:20:45|0.5582
21:20:46|0.5589
21:20:47|0.5591
21:20:48|0.559
21:20:49|0.5588
21:20:50|0.5587
21:20:50|0.5578
21:20:52|0.5573
21:20:53|0.5577
21:20:54|0.5571
21:20:54|0.5551
21:20:55|0.555
21:20:57|0.555
21:20:58|0.5552
21:20:58|0.555
21:20:59|0.555
21:21:01|0.5551
21:21:01|0.5552
21:21:03|0.5556
21:21:03|0.5556
21:21:05|0.5556
21:21:06|0.555
21:21:07|0.5555
21:21:08|0.5554
21:21:09|0.5554
21:21:09|0.5554
21:21:11|0.5555
21:21:12|0.5552
21:21:13|0.5544
21:21:14|0.5544
21:21:15|0.5544
21:21:16|0.5544
21:21:17|0.5544
21:21:18|0.5541
21:21:19|0.5542
21:21:20|0.5547
21:21:21|0.5546
21:21:22|0.5542
21:21:23|0.5545
21:21:24|0.5545
21:21:25|0.5549
21:21:26|0.555
21:21:27|0.5553
21:21:28|0.5553
21:21:29|0.5557
21:21:30|0.5549
21:21:31|0.5547
21:21:32|0.5547
21:21:33|0.5552
21:21:34|0.5549
21:21:35|0.5546
21:21:36|0.5546
21:21:37|0.5547
21:21:39|0.5546
21:21:39|0.554
21:21:40|0.554
21:21:42|0.5546
21:21:43|0.5541
21:21:44|0.5541
21:21:44|0.5538
21:21:46|0.5538
21:21:46|0.554
21:21:47|0.5543
21:21:49|0.5546
21:21:49|0.5543
21:21:51|0.5544
21:21:52|0.5544
21:21:52|0.5546
21:21:54|0.5543
21:21:54|0.5543
21:21:55|0.5545
21:21:56|0.5544
21:21:57|0.5544
21:21:59|0.5544
21:21:59|0.5544
21:22:00|0.5548
21:22:01|0.555
21:22:03|0.554
21:22:03|0.5544
21:22:04|0.5544
21:22:05|0.554
21:22:07|0.554
21:22:07|0.5539
21:22:08|0.5539
21:22:09|0.5544
21:22:10|0.5542
21:22:12|0.5542
21:22:12|0.5542
21:22:14|0.5542
21:22:14|0.5542
21:22:16|0.5542
21:22:16|0.5541
21:22:17|0.5542
21:22:19|0.5542
21:22:19|0.5542
21:22:20|0.5538
21:22:22|0.5538
21:22:22|0.5538
21:22:23|0.5539
21:22:24|0.5539
21:22:25|0.5538
21:22:26|0.5537
21:22:27|0.5537
21:22:28|0.5537
21:22:29|0.5535
21:22:31|0.5537
21:22:32|0.5537
21:22:32|0.5539
21:22:33|0.5539
21:22:35|0.5537
21:22:36|0.5536
21:22:36|0.554
21:22:38|0.5536
21:22:39|0.5537
21:22:40|0.5537
21:22:41|0.5537
21:22:42|0.5537
21:22:43|0.5537
21:22:44|0.5536
21:22:45|0.5536
21:22:46|0.5533
21:22:47|0.5537
21:22:48|0.5537
21:22:49|0.5533
21:22:51|0.5535
21:22:51|0.5536
21:22:52|0.5536
21:22:53|0.5536
21:22:54|0.554
21:22:55|0.5535
21:22:57|0.5535
21:22:57|0.5535
21:22:59|0.5535
21:22:59|0.5529
21:23:01|0.5529
21:23:02|0.5529
21:23:03|0.5527
21:23:04|0.5526
21:23:05|0.5524
21:23:06|0.5521
21:23:07|0.5519
21:23:08|0.5519
21:23:09|0.5518
21:23:10|0.5518
21:23:11|0.552
21:23:12|0.552
21:23:13|0.5515
21:23:14|0.5517
21:23:15|0.552
21:23:16|0.5519
21:23:17|0.5516
21:23:18|0.5516
21:23:19|0.552
21:23:20|0.5514
21:23:21|0.5507
21:23:22|0.5496
21:23:23|0.549
21:23:24|0.5498
21:23:25|0.5505
21:23:26|0.5523
21:23:27|0.5525
21:23:28|0.552
21:23:29|0.5523
21:23:30|0.5514
21:23:31|0.5518
21:23:32|0.5517
21:23:33|0.5518
21:23:34|0.5517
21:23:35|0.5524
21:23:37|0.5523
21:23:37|0.5524
21:23:38|0.5515
21:23:39|0.5512
21:23:40|0.5509
21:23:41|0.5512
21:23:42|0.5509
21:23:44|0.5508
21:23:45|0.5508
21:23:45|0.5505
21:23:47|0.5498
21:23:48|0.5499
21:23:48|0.5503
21:23:50|0.5507
21:23:50|0.5506
21:23:52|0.5522
21:23:52|0.5522
21:23:54|0.5522
21:23:54|0.5526
21:23:56|0.5526
21:23:57|0.5529
21:23:57|0.5529
21:23:59|0.5535
21:24:00|0.5536
21:24:01|0.5529
21:24:01|0.5526
21:24:02|0.5529
21:24:04|0.5528
21:24:05|0.5532
21:24:05|0.5528
21:24:06|0.5535
21:24:07|0.553
21:24:09|0.5537
21:24:09|0.5536
21:24:10|0.5541
21:24:12|0.5536
21:24:12|0.5537
21:24:14|0.5536
21:24:14|0.5537
21:24:15|0.5537
21:24:17|0.5537
21:24:17|0.5537
21:24:19|0.5537
21:24:19|0.5534
21:24:20|0.5537
21:24:22|0.553
21:24:23|0.5537
21:24:23|0.553
21:24:24|0.5536
21:24:25|0.5537
21:24:27|0.5533
21:24:28|0.5537
21:24:29|0.5533
21:24:29|0.5536
21:24:30|0.5501
21:24:32|0.5514
21:24:33|0.5508
21:24:33|0.5514
21:24:34|0.5514
21:24:36|0.5517
21:24:37|0.5518
21:24:37|0.5518
21:24:38|0.5511
21:24:40|0.5511
21:24:41|0.5508
21:24:42|0.5508
21:24:43|0.5507
21:24:44|0.5496
21:24:45|0.5498
21:24:46|0.5498
21:24:47|0.5498
21:24:48|0.55
21:24:49|0.55
21:24:50|0.5491
21:24:51|0.5497
21:24:52|0.5523
21:24:53|0.5538
21:24:54|0.5529
21:24:55|0.5537
21:24:57|0.5534
21:24:57|0.5531
21:24:58|0.5531
21:24:59|0.5534
21:25:01|0.553
21:25:02|0.5529
21:25:02|0.5525
21:25:03|0.5523
21:25:04|0.552
21:25:05|0.5511
21:25:07|0.5515
21:25:08|0.5515
21:25:08|0.5515
21:25:10|0.5518
21:25:10|0.5518
21:25:12|0.5518
21:25:13|0.5519
21:25:14|0.5512
21:25:14|0.5512
21:25:15|0.5512
21:25:17|0.5515
21:25:17|0.5515
21:25:18|0.5515
21:25:20|0.5515
21:25:20|0.5514
21:25:21|0.5518
21:25:22|0.552
21:25:23|0.5518
21:25:25|0.5515
21:25:25|0.552
21:25:26|0.5519
21:25:27|0.5519
21:25:28|0.5515
21:25:29|0.5513
21:25:30|0.5513
21:25:31|0.5513
21:25:32|0.5513
21:25:33|0.5513
21:25:34|0.5513
21:25:35|0.5513
21:25:37|0.5513
21:25:37|0.5513
21:25:38|0.5513
21:25:40|0.5513
21:25:40|0.5513
21:25:41|0.5513
21:25:43|0.5507
21:25:44|0.5507
21:25:45|0.5506
21:25:46|0.5506
21:25:48|0.5506
21:25:48|0.5506
21:25:49|0.5507
21:25:50|0.5508
21:25:51|0.5506
21:25:52|0.5506
21:25:53|0.5505
21:25:54|0.5506
21:25:55|0.5506
21:25:56|0.5506
21:25:58|0.5506
21:25:58|0.5506
21:25:59|0.5506
21:26:00|0.5506
21:26:02|0.5506
21:26:03|0.5506
21:26:04|0.5509
21:26:05|0.5509
21:26:05|0.5501
21:26:07|0.5508
21:26:07|0.5508
21:26:09|0.5504
21:26:10|0.55
21:26:10|0.5502
21:26:11|0.5502
21:26:13|0.5502
21:26:13|0.5502
21:26:14|0.5506
21:26:16|0.5506
21:26:16|0.5504
21:26:18|0.5504
21:26:18|0.5504
21:26:20|0.5504
21:26:20|0.5504
21:26:22|0.5505
21:26:22|0.5505
21:26:24|0.5505
21:26:25|0.5505
21:26:26|0.5503
21:26:27|0.5503
21:26:28|0.5503
21:26:29|0.5503
21:26:30|0.5503
21:26:31|0.5502
21:26:32|0.5502
21:26:33|0.5503
21:26:34|0.5502
21:26:35|0.5502
21:26:36|0.5505
21:26:38|0.5498
21:26:38|0.5493
21:26:39|0.5493
21:26:40|0.5493
21:26:41|0.5493
21:26:43|0.5496
21:26:44|0.5497
21:26:45|0.5497
21:26:46|0.5495
21:26:47|0.5495
21:26:48|0.5489
21:26:49|0.5489
21:26:50|0.549
21:26:52|0.549
21:26:52|0.5488
21:26:54|0.549
21:26:55|0.549
21:26:56|0.549
21:26:56|0.5489
21:26:58|0.5489
21:26:58|0.549
21:27:00|0.549
21:27:01|0.5489
21:27:01|0.549
21:27:03|0.549
21:27:03|0.549
21:27:05|0.549
21:27:06|0.549
21:27:07|0.549
21:27:08|0.5485
21:27:09|0.5483
21:27:10|0.5483
21:27:11|0.5481
21:27:12|0.5483
21:27:13|0.5483
21:27:14|0.5484
21:27:15|0.5484
21:27:16|0.5484
21:27:17|0.5484
21:27:18|0.5483
21:27:19|0.5483
21:27:20|0.5476
21:27:21|0.5477
21:27:22|0.5476
21:27:23|0.5478
21:27:24|0.5475
21:27:25|0.5474
21:27:26|0.547
21:27:27|0.5474
21:27:28|0.5473
21:27:29|0.5475
21:27:30|0.5475
21:27:31|0.5477
21:27:32|0.5478
21:27:33|0.5479
21:27:34|0.5476
21:27:35|0.548
21:27:36|0.5483
21:27:37|0.5483
21:27:38|0.5484
21:27:39|0.5484
21:27:40|0.5484
21:27:41|0.5485
21:27:42|0.5484
21:27:43|0.5489
21:27:44|0.549
21:27:45|0.549
21:27:46|0.549
21:27:47|0.549
21:27:48|0.549
21:27:49|0.5485
21:27:50|0.5482
21:27:51|0.5482
21:27:52|0.5483
21:27:53|0.5483
21:27:54|0.5483
21:27:55|0.5483
21:27:56|0.5483
21:27:57|0.5482
21:27:58|0.5482
21:27:59|0.5483
21:28:00|0.5483
21:28:01|0.5483
21:28:02|0.5483
21:28:04|0.5487
21:28:04|0.549
21:28:05|0.5498
21:28:06|0.5498
21:28:08|0.55
21:28:09|0.55
21:28:10|0.55
21:28:10|0.55
21:28:12|0.55
21:28:12|0.55
21:28:14|0.55
21:28:14|0.55
21:28:15|0.5504
21:28:16|0.55
21:28:17|0.55
21:28:18|0.55
21:28:19|0.55
21:28:21|0.5499
21:28:22|0.551
21:28:22|0.551
21:28:23|0.5509
21:28:25|0.5507
21:28:25|0.5507
21:28:27|0.5507
21:28:27|0.551
21:28:28|0.5509
21:28:29|0.5509
21:28:30|0.5509
21:28:32|0.5509
21:28:32|0.5512
21:28:34|0.5513
21:28:34|0.5513
21:28:36|0.5513
21:28:37|0.5506
21:28:38|0.5506
21:28:39|0.5508
21:28:40|0.5511
21:28:40|0.5508
21:28:41|0.5508
21:28:43|0.5508
21:28:44|0.5508
21:28:45|0.5508
21:28:47|0.5509
21:28:48|0.5505
21:28:49|0.5508
21:28:50|0.5508
21:28:51|0.5508
21:28:52|0.5508
21:28:53|0.5503
21:28:54|0.5509
21:28:55|0.5508
21:28:57|0.5508
21:28:57|0.5508
21:28:58|0.5508
21:28:59|0.5508
21:29:00|0.5508
21:29:02|0.5508
21:29:03|0.5508
21:29:04|0.5509
21:29:04|0.5512
21:29:06|0.5512
21:29:07|0.5513
21:29:08|0.5514
21:29:09|0.5511
21:29:10|0.5511
21:29:11|0.5511
21:29:12|0.5511
21:29:12|0.5511
21:29:14|0.5511
21:29:15|0.5511
21:29:16|0.5511
21:29:17|0.5511
21:29:18|0.5511
21:29:19|0.5511
21:29:20|0.5511
21:29:21|0.5513
21:29:22|0.5513
21:29:23|0.5513
21:29:24|0.5513
21:29:25|0.5513
21:29:26|0.5511
21:29:27|0.5511
21:29:28|0.5511
21:29:29|0.5511
21:29:30|0.5511
21:29:31|0.5511
21:29:32|0.5511
21:29:33|0.5511
21:29:34|0.5511
21:29:35|0.5511
21:29:36|0.5511
21:29:37|0.5511
21:29:38|0.5512
21:29:39|0.5512
21:29:40|0.551
21:29:41|0.551
21:29:42|0.551
21:29:43|0.5511
21:29:44|0.5511
21:29:45|0.5511
21:29:46|0.551
21:29:47|0.5498
21:29:48|0.5498
21:29:49|0.5502
21:29:51|0.5502
21:29:51|0.5502
21:29:52|0.5502
21:29:53|0.5502
21:29:54|0.5499
21:29:56|0.5499
21:29:56|0.5502
21:29:58|0.5502
21:29:59|0.5502
21:30:00|0.5498
21:30:01|0.5498
21:30:01|0.5498
21:30:03|0.5494
21:30:04|0.5494
21:30:04|0.5496
21:30:06|0.5496
21:30:07|0.5496
21:30:07|0.5496
21:30:08|0.5496
21:30:09|0.5495
21:30:11|0.5495
21:30:12|0.5497
21:30:13|0.5497
21:30:14|0.5497
21:30:15|0.5497
21:30:16|0.5497
21:30:17|0.5496
21:30:18|0.5496
21:30:19|0.5496
21:30:20|0.5496
21:30:21|0.5496
21:30:22|0.5493
21:30:23|0.5493
21:30:24|0.5493
21:30:25|0.5493
21:30:26|0.5488
21:30:27|0.5488
21:30:28|0.5488
21:30:29|0.5488
21:30:30|0.5486
21:30:31|0.5482
21:30:32|0.5482
21:30:33|0.5482
21:30:34|0.5482
21:30:35|0.5482
21:30:36|0.5476
21:30:37|0.5481
21:30:38|0.5476
21:30:39|0.5472
21:30:40|0.5474
21:30:41|0.5476
21:30:42|0.5476
21:30:43|0.5476
21:30:44|0.5476
21:30:45|0.5476
21:30:46|0.5476
21:30:47|0.5476
21:30:49|0.5472
21:30:49|0.5475
21:30:50|0.5475
21:30:51|0.547
21:30:53|0.5473
21:30:54|0.5472
21:30:55|0.5472
21:30:56|0.5472
21:30:57|0.5475
21:30:58|0.5472
21:30:59|0.5472
21:31:00|0.5472
21:31:01|0.5472
21:31:02|0.5472
21:31:03|0.5476
21:31:04|0.5476
21:31:05|0.5475
21:31:06|0.5475
21:31:07|0.5475
21:31:08|0.5475
21:31:09|0.5475
21:31:10|0.5475
21:31:11|0.5475
21:31:12|0.5475
21:31:13|0.5477
21:31:14|0.5477
21:31:15|0.5477
21:31:16|0.5479
21:31:17|0.5479
21:31:18|0.5479
21:31:19|0.5479
21:31:20|0.5482
21:31:21|0.5483
21:31:22|0.5483
21:31:23|0.5483
21:31:24|0.5483
21:31:25|0.5483
21:31:26|0.5483
21:31:27|0.5483
21:31:28|0.5485
21:31:29|0.5484
21:31:30|0.5488
21:31:31|0.5484
21:31:32|0.5486
21:31:33|0.5488
21:31:34|0.5488
21:31:36|0.5496
21:31:37|0.5496
21:31:37|0.5493
21:31:39|0.5493
21:31:39|0.5493
21:31:40|0.5499
21:31:41|0.5499
21:31:42|0.5499
21:31:43|0.55
21:31:44|0.5498
21:31:46|0.5501
21:31:46|0.5503
21:31:47|0.5503
21:31:49|0.55
21:31:50|0.5499
21:31:51|0.5499
21:31:52|0.5499
21:31:53|0.5499
21:31:55|0.5499
21:31:56|0.5499
21:31:56|0.5498
21:31:58|0.55
21:31:59|0.5502
21:32:00|0.5502
21:32:01|0.5502
21:32:02|0.5501
21:32:03|0.5501
21:32:04|0.5504
21:32:05|0.5507
21:32:06|0.5507
21:32:07|0.5507
21:32:09|0.5506
21:32:09|0.5507
21:32:11|0.5507
21:32:12|0.5507
21:32:12|0.5507
21:32:14|0.5508
21:32:14|0.5508
21:32:15|0.5508
21:32:16|0.5508
21:32:17|0.5509
21:32:18|0.5509
21:32:20|0.5504
21:32:20|0.5507
21:32:22|0.5507
21:32:22|0.5501
21:32:23|0.5501
21:32:24|0.55
21:32:26|0.55
21:32:26|0.5496
21:32:27|0.5495
21:32:29|0.5499
21:32:29|0.5499
21:32:30|0.5499
21:32:31|0.5495
21:32:33|0.5495
21:32:33|0.549
21:32:34|0.549
21:32:35|0.549
21:32:36|0.549
21:32:37|0.549
21:32:38|0.549
21:32:39|0.549
21:32:40|0.549
21:32:41|0.549
21:32:43|0.5491
21:32:43|0.5491
21:32:45|0.5491
21:32:45|0.5491
21:32:46|0.5491
21:32:47|0.5486
21:32:48|0.5486
21:32:49|0.5489
21:32:51|0.5486
21:32:51|0.549
21:32:53|0.549
21:32:54|0.5493
21:32:55|0.5493
21:32:56|0.5489
21:32:57|0.5493
21:32:58|0.5493
21:32:59|0.5493
21:33:00|0.5493
21:33:01|0.5493
21:33:02|0.5489
21:33:03|0.5489
21:33:04|0.5502
21:33:05|0.5502
21:33:06|0.5503
21:33:07|0.5503
21:33:08|0.5499
21:33:09|0.5499
21:33:10|0.5501
21:33:11|0.5501
21:33:12|0.5501
21:33:13|0.5501
21:33:14|0.5501
21:33:15|0.5501
21:33:16|0.5501
21:33:17|0.5501
21:33:18|0.5501
21:33:19|0.5501
21:33:20|0.5501
21:33:21|0.5501
21:33:22|0.5499
21:33:23|0.5495
21:33:24|0.5495
21:33:25|0.5495
21:33:26|0.5499
21:33:27|0.5499
21:33:28|0.5499
21:33:29|0.5495
21:33:30|0.5495
21:33:31|0.5499
21:33:32|0.5499
21:33:33|0.5499
21:33:34|0.5499
21:33:35|0.5498
21:33:36|0.5498
21:33:37|0.5495
21:33:38|0.549
21:33:39|0.549
21:33:40|0.5493
21:33:41|0.5493
21:33:42|0.5493
21:33:43|0.5493
21:33:44|0.5493
21:33:45|0.5493
21:33:47|0.5493
21:33:47|0.5493
21:33:48|0.5492
21:33:50|0.5492
21:33:51|0.5492
21:33:52|0.5492
21:33:53|0.5492
21:33:54|0.5492
21:33:55|0.5488
21:33:56|0.5486
21:33:58|0.5489
21:33:58|0.5485
21:33:59|0.5485
21:34:00|0.5485
21:34:01|0.5485
21:34:02|0.5485
21:34:03|0.5485
21:34:04|0.5485
21:34:05|0.5485
21:34:07|0.5488
21:34:07|0.5488
21:34:09|0.5488
21:34:10|0.5484
21:34:11|0.5484
21:34:12|0.5481
21:34:13|0.548
21:34:13|0.5481
21:34:14|0.548
21:34:16|0.548
21:34:16|0.548
21:34:18|0.548
21:34:19|0.548
21:34:19|0.548
21:34:21|0.5477
21:34:22|0.5477
21:34:23|0.5477
21:34:23|0.5477
21:34:25|0.5477
21:34:25|0.5475
21:34:27|0.5473
21:34:28|0.5473
21:34:29|0.5475
21:34:30|0.5475
21:34:31|0.5475
21:34:32|0.5475
21:34:33|0.5475
21:34:33|0.5475
21:34:35|0.5475
21:34:35|0.5475
21:34:37|0.5475
21:34:38|0.5473
21:34:39|0.5475
21:34:40|0.5473
21:34:41|0.5473
21:34:42|0.5473
21:34:43|0.5473
21:34:44|0.5474
21:34:45|0.5474
21:34:45|0.5473
21:34:47|0.5473
21:34:47|0.5473
21:34:48|0.5473
21:34:50|0.547
21:34:50|0.547
21:34:52|0.5466
21:34:53|0.5464
21:34:54|0.5464
21:34:55|0.5464
21:34:56|0.5464
21:34:57|0.5457
21:34:58|0.5457
21:34:59|0.5462
21:35:01|0.5468
21:35:02|0.5463
21:35:02|0.5467
21:35:04|0.5467
21:35:04|0.5468
21:35:05|0.5475
21:35:06|0.5476
21:35:08|0.5485
21:35:08|0.5485
21:35:10|0.549
21:35:11|0.5485
21:35:12|0.5484
21:35:13|0.5484
21:35:14|0.5484
21:35:14|0.5484
21:35:15|0.5481
21:35:17|0.548
21:35:18|0.548
21:35:19|0.548
21:35:20|0.548
21:35:21|0.5479
21:35:22|0.5479
21:35:23|0.5472
21:35:24|0.547
21:35:25|0.547
21:35:26|0.547
21:35:27|0.5468
21:35:28|0.5468
21:35:29|0.5468
21:35:30|0.5468
21:35:31|0.5468
21:35:32|0.5468
21:35:33|0.547
21:35:34|0.547
21:35:35|0.547
21:35:36|0.5468
21:35:37|0.5468
21:35:38|0.546
21:35:39|0.546
21:35:40|0.546
21:35:41|0.546
21:35:42|0.5461
21:35:43|0.546
21:35:44|0.546
21:35:45|0.5463
21:35:46|0.5463
21:35:47|0.5457
21:35:48|0.5456
21:35:49|0.5437
21:35:50|0.5435
21:35:51|0.5435
21:35:52|0.5435
21:35:53|0.5435
21:35:55|0.5445
21:35:55|0.5446
21:35:57|0.5447
21:35:58|0.5448
21:35:59|0.5448
21:36:00|0.5448
21:36:01|0.5445
21:36:02|0.5446
21:36:03|0.5449
21:36:04|0.5449
21:36:05|0.5452
21:36:06|0.5454
21:36:07|0.5454
21:36:08|0.5453
21:36:09|0.5459
21:36:10|0.5455
21:36:11|0.5457
21:36:12|0.5456
21:36:13|0.5456
21:36:14|0.5451
21:36:15|0.5451
21:36:16|0.5451
21:36:17|0.5451
21:36:18|0.5451
21:36:19|0.5451
21:36:20|0.545
21:36:21|0.545
21:36:22|0.545
21:36:23|0.545
21:36:24|0.545
21:36:25|0.545
21:36:26|0.5451
21:36:27|0.5451
21:36:28|0.545
21:36:29|0.545
21:36:30|0.5451
21:36:31|0.5451
21:36:32|0.5454
21:36:33|0.5454
21:36:34|0.5451
21:36:35|0.5451
21:36:36|0.5451
21:36:37|0.5446
21:36:38|0.5446
21:36:39|0.5446
21:36:40|0.545
21:36:41|0.5451
21:36:42|0.5451
21:36:43|0.5451
21:36:44|0.545
21:36:45|0.545
21:36:46|0.545
21:36:47|0.545
21:36:48|0.5451
21:36:49|0.5451
21:36:50|0.545
21:36:51|0.545
21:36:52|0.545
21:36:53|0.545
21:36:55|0.5454
21:36:55|0.5454
21:36:57|0.545
21:36:58|0.545
21:36:59|0.545
21:37:00|0.545
21:37:01|0.5455
21:37:02|0.5455
21:37:03|0.5455
21:37:04|0.5455
21:37:05|0.5458
21:37:06|0.5458
21:37:07|0.5458
21:37:08|0.5458
21:37:09|0.5458
21:37:10|0.546
21:37:11|0.546
21:37:12|0.546
21:37:13|0.546
21:37:14|0.546
21:37:15|0.546
21:37:16|0.546
21:37:17|0.546
21:37:18|0.5458
21:37:19|0.5458
21:37:20|0.546
21:37:21|0.5459
21:37:22|0.5459
21:37:23|0.5459
21:37:24|0.5459
21:37:25|0.5457
21:37:26|0.546
21:37:27|0.5458
21:37:28|0.5456
21:37:29|0.5456
21:37:30|0.5452
21:37:32|0.5452
21:37:32|0.5452
21:37:33|0.5454
21:37:34|0.546
21:37:36|0.5457
21:37:37|0.5458
21:37:37|0.5458
21:37:38|0.5458
21:37:40|0.546
21:37:40|0.546
21:37:41|0.546
21:37:42|0.546
21:37:43|0.546
21:37:44|0.546
21:37:45|0.5463
21:37:47|0.5463
21:37:47|0.546
21:37:48|0.546
21:37:49|0.546
21:37:51|0.546
21:37:51|0.5461
21:37:52|0.5461
21:37:53|0.5461
21:37:54|0.5461
21:37:56|0.5462
21:37:56|0.5462
21:37:58|0.5462
21:37:58|0.5462
21:38:00|0.5462
21:38:00|0.546
21:38:02|0.546
21:38:03|0.546
21:38:04|0.546
21:38:05|0.5457
21:38:06|0.5458
21:38:07|0.5458
21:38:08|0.5452
21:38:09|0.5452
21:38:10|0.5452
21:38:11|0.5452
21:38:11|0.5452
21:38:13|0.5453
21:38:14|0.5453
21:38:15|0.5448
21:38:16|0.5448
21:38:16|0.5448
21:38:18|0.5448
21:38:18|0.5448
21:38:19|0.5448
21:38:21|0.5448
21:38:22|0.5446
21:38:23|0.5446
21:38:23|0.5446
21:38:25|0.5448
21:38:26|0.5448
21:38:27|0.5443
21:38:27|0.5444
21:38:29|0.5446
21:38:30|0.5439
21:38:31|0.544
21:38:32|0.544
21:38:33|0.544
21:38:34|0.544
21:38:35|0.544
21:38:36|0.544
21:38:37|0.544
21:38:38|0.5444
21:38:39|0.544
21:38:40|0.544
21:38:41|0.544
21:38:42|0.5441
21:38:43|0.5436
21:38:44|0.5436
21:38:45|0.5437
21:38:46|0.5437
21:38:47|0.5437
21:38:48|0.5437
21:38:49|0.5431
21:38:50|0.5431
21:38:51|0.5426
21:38:52|0.5426
21:38:53|0.5419
21:38:54|0.5426
21:38:56|0.5423
21:38:56|0.5435
21:38:58|0.5438
21:38:59|0.5437
21:39:00|0.5437
21:39:00|0.5437
21:39:02|0.5437
21:39:03|0.544
21:39:04|0.544
21:39:05|0.544
21:39:06|0.5442
21:39:07|0.5443
21:39:08|0.5443
21:39:09|0.5444
21:39:09|0.5444
21:39:11|0.5436
21:39:12|0.5436
21:39:13|0.544
21:39:14|0.544
21:39:14|0.5433
21:39:16|0.5436
21:39:17|0.5436
21:39:18|0.5434
21:39:19|0.5434
21:39:20|0.5434
21:39:21|0.5434
21:39:22|0.5434
21:39:23|0.5434
21:39:24|0.5429
21:39:25|0.5429
21:39:26|0.5429
21:39:27|0.543
21:39:28|0.5429
21:39:29|0.5429
21:39:30|0.5432
21:39:31|0.5432
21:39:32|0.5433
21:39:33|0.5435
21:39:34|0.5436
21:39:35|0.5436
21:39:36|0.5436
21:39:37|0.5436
21:39:38|0.5437
21:39:39|0.5437
21:39:40|0.544
21:39:41|0.544
21:39:42|0.544
21:39:43|0.544
21:39:44|0.544
21:39:45|0.5445
21:39:46|0.5445
21:39:47|0.5445
21:39:48|0.5445
21:39:49|0.5445
21:39:50|0.5445
21:39:51|0.5445
21:39:52|0.5445
21:39:53|0.5441
21:39:54|0.5441
21:39:55|0.5441
21:39:56|0.5441
21:39:57|0.5441
21:39:58|0.5441
21:39:59|0.5441
21:40:00|0.5441
21:40:02|0.5444
21:40:03|0.5444
21:40:04|0.5444
21:40:04|0.5444
21:40:05|0.5445
21:40:06|0.5445
21:40:07|0.5445
21:40:09|0.5445
21:40:10|0.5445
21:40:10|0.5445
21:40:11|0.5445
21:40:13|0.5445
21:40:13|0.5445
21:40:14|0.5445
21:40:15|0.5445
21:40:16|0.5445
21:40:17|0.5445
21:40:19|0.5451
21:40:19|0.5451
21:40:20|0.5451
21:40:22|0.5451
21:40:22|0.5451
21:40:24|0.5451
21:40:24|0.5451
21:40:25|0.5451
21:40:26|0.5452
21:40:28|0.5452
21:40:29|0.5458
21:40:30|0.5458
21:40:31|0.5458
21:40:32|0.5457
21:40:32|0.5458
21:40:34|0.546
21:40:34|0.546
21:40:36|0.546
21:40:37|0.546
21:40:38|0.546
21:40:39|0.546
21:40:39|0.546
21:40:40|0.5459
21:40:42|0.546
21:40:43|0.546
21:40:44|0.546
21:40:45|0.546
21:40:46|0.546
21:40:46|0.546
21:40:48|0.546
21:40:48|0.546
21:40:50|0.546
21:40:51|0.5457
21:40:52|0.546
21:40:52|0.546
21:40:54|0.546
21:40:55|0.546
21:40:56|0.546
21:40:57|0.5461
21:40:59|0.5461
21:41:00|0.5458
21:41:01|0.5461
21:41:02|0.5462
21:41:02|0.5462
21:41:04|0.5462
21:41:05|0.5462
21:41:06|0.5465
21:41:07|0.5465
21:41:08|0.5461
21:41:09|0.5465
21:41:10|0.5465
21:41:11|0.5465
21:41:12|0.5465
21:41:13|0.5465
21:41:14|0.5465
21:41:15|0.5465
21:41:16|0.5465
21:41:17|0.5462
21:41:18|0.5465
21:41:19|0.5465
21:41:20|0.5465
21:41:21|0.5465
21:41:22|0.5458
21:41:23|0.5461
21:41:24|0.546
21:41:25|0.546
21:41:26|0.546
21:41:27|0.5457
21:41:28|0.5459
21:41:29|0.5459
21:41:30|0.546
21:41:31|0.546
21:41:32|0.546
21:41:33|0.5462
21:41:34|0.5462
21:41:35|0.5464
21:41:36|0.5464
21:41:37|0.5464
21:41:38|0.5464
21:41:39|0.5464
21:41:40|0.5463
21:41:41|0.5464
21:41:42|0.5464
21:41:43|0.5462
21:41:44|0.546
21:41:45|0.546
21:41:46|0.546
21:41:47|0.546
21:41:48|0.5461
21:41:49|0.5461
21:41:50|0.5461
21:41:51|0.5461
21:41:52|0.5461
21:41:53|0.5461
21:41:54|0.5461
21:41:55|0.546
21:41:56|0.5457
21:41:57|0.5457
21:41:58|0.5453
21:41:59|0.5453
21:42:00|0.5455
21:42:01|0.5449
21:42:02|0.545
21:42:03|0.545
21:42:04|0.545
21:42:05|0.545
21:42:06|0.5443
21:42:07|0.5441
21:42:09|0.5443
21:42:10|0.5441
21:42:11|0.5439
21:42:11|0.5439
21:42:13|0.5439
21:42:13|0.5437
21:42:14|0.5433
21:42:16|0.5434
21:42:17|0.5433
21:42:18|0.543
21:42:18|0.5436
21:42:19|0.543
21:42:21|0.5434
21:42:21|0.5434
21:42:22|0.5429
21:42:24|0.5424
21:42:24|0.5424
21:42:26|0.5424
21:42:27|0.5425
21:42:27|0.5424
21:42:29|0.5421
21:42:30|0.5421
21:42:30|0.5425
21:42:32|0.5419
21:42:32|0.542
21:42:33|0.542
21:42:35|0.542
21:42:36|0.542
21:42:37|0.5413
21:42:38|0.5416
21:42:39|0.5417
21:42:40|0.5412
21:42:41|0.5416
21:42:41|0.542
21:42:43|0.5427
21:42:44|0.5427
21:42:45|0.5423
21:42:46|0.5426
21:42:47|0.5421
21:42:48|0.5421
21:42:49|0.5422
21:42:50|0.5422
21:42:51|0.5421
21:42:52|0.5421
21:42:53|0.5424
21:42:54|0.5421
21:42:55|0.5421
21:42:56|0.5421
21:42:57|0.5423
21:42:58|0.5423
21:42:59|0.5424
21:43:00|0.5424
21:43:01|0.5424
21:43:02|0.5423
21:43:04|0.5424
21:43:05|0.5424
21:43:06|0.5426
21:43:06|0.5424
21:43:07|0.5429
21:43:09|0.5426
21:43:10|0.5426
21:43:11|0.5435
21:43:12|0.5438
21:43:13|0.5438
21:43:14|0.544
21:43:15|0.5444
21:43:16|0.5442
21:43:17|0.5444
21:43:18|0.5444
21:43:19|0.5444
21:43:20|0.5444
21:43:21|0.5444
21:43:22|0.5444
21:43:23|0.5444
21:43:24|0.5444
21:43:25|0.5447
21:43:26|0.5446
21:43:27|0.5446
21:43:28|0.5446
21:43:29|0.5442
21:43:30|0.5442
21:43:31|0.5442
21:43:32|0.5442
21:43:33|0.5442
21:43:34|0.5436
21:43:35|0.5434
21:43:36|0.5434
21:43:37|0.5434
21:43:38|0.5434
21:43:39|0.5432
21:43:40|0.5432
21:43:41|0.5432
21:43:42|0.5432
21:43:43|0.5432
21:43:44|0.5433
21:43:45|0.5439
21:43:46|0.5439
21:43:47|0.5434
21:43:48|0.5434
21:43:49|0.5436
21:43:50|0.5434
21:43:51|0.5434
21:43:52|0.5434
21:43:53|0.5433
21:43:54|0.5433
21:43:55|0.5433
21:43:56|0.5433
21:43:57|0.5438
21:43:58|0.5438
21:43:59|0.5433
21:44:00|0.5433
21:44:01|0.5433
21:44:02|0.5433
21:44:04|0.5436
21:44:05|0.5437
21:44:06|0.5437
21:44:06|0.5439
21:44:08|0.5439
21:44:08|0.5439
21:44:10|0.5439
21:44:11|0.5439
21:44:11|0.5439
21:44:12|0.5439
21:44:14|0.5439
21:44:15|0.5439
21:44:16|0.5444
21:44:17|0.5449
21:44:18|0.5449
21:44:19|0.5448
21:44:20|0.5448
21:44:21|0.5448
21:44:22|0.5452
21:44:23|0.5452
21:44:24|0.5452
21:44:25|0.545
21:44:26|0.545
21:44:27|0.545
21:44:28|0.545
21:44:29|0.545
21:44:30|0.545
21:44:31|0.545
21:44:32|0.545
21:44:33|0.5447
21:44:34|0.5447
21:44:35|0.5447
21:44:36|0.545
21:44:38|0.545
21:44:38|0.545
21:44:39|0.5447
21:44:40|0.5447
21:44:41|0.5447
21:44:42|0.5447
21:44:43|0.5447
21:44:44|0.5446
21:44:45|0.5447
21:44:46|0.5447
21:44:47|0.5443
21:44:48|0.5443
21:44:49|0.5443
21:44:50|0.5443
21:44:51|0.5443
21:44:52|0.5443
21:44:53|0.5443
21:44:54|0.5443
21:44:55|0.5441
21:44:56|0.5441
21:44:57|0.5441
21:44:58|0.5441
21:44:59|0.5441
21:45:01|0.5441
21:45:02|0.5441
21:45:02|0.5441
21:45:04|0.5441
21:45:05|0.5443
21:45:06|0.5442
21:45:07|0.5442
21:45:08|0.5442
21:45:09|0.5442
21:45:10|0.5443
21:45:11|0.5448
21:45:12|0.5448
21:45:13|0.5448
21:45:14|0.545
21:45:15|0.545
21:45:16|0.5448
21:45:17|0.5449
21:45:18|0.545
21:45:19|0.545
21:45:20|0.545
21:45:21|0.5452
21:45:22|0.5452
21:45:23|0.5459
21:45:24|0.5459
21:45:25|0.5459
21:45:26|0.546
21:45:27|0.5458
21:45:28|0.5461
21:45:29|0.5461
21:45:30|0.546
21:45:31|0.546
21:45:32|0.546
21:45:33|0.5461
21:45:34|0.5463
21:45:35|0.5465
21:45:36|0.5463
21:45:37|0.5463
21:45:38|0.5463
21:45:39|0.5463
21:45:40|0.546
21:45:41|0.546
21:45:42|0.5465
21:45:43|0.5463
21:45:44|0.5463
21:45:45|0.5463
21:45:46|0.5467
21:45:47|0.5462
21:45:48|0.5462
21:45:49|0.5462
21:45:50|0.5462
21:45:51|0.5462
21:45:52|0.5462
21:45:53|0.5462
21:45:54|0.5463
21:45:55|0.5463
21:45:56|0.5462
21:45:57|0.5462
21:45:58|0.5461
21:45:59|0.546
21:46:00|0.546
21:46:01|0.546
21:46:03|0.546
21:46:03|0.546
21:46:04|0.546
21:46:06|0.546
21:46:07|0.546
21:46:07|0.546
21:46:08|0.5456
21:46:09|0.5456
21:46:11|0.5456
21:46:12|0.5456
21:46:13|0.5456
21:46:14|0.546
21:46:15|0.546
21:46:16|0.5458
21:46:16|0.5458
21:46:18|0.5458
21:46:19|0.5458
21:46:20|0.5458
21:46:21|0.5458
21:46:22|0.5458
21:46:23|0.5455
21:46:24|0.546
21:46:25|0.546
21:46:26|0.546
21:46:27|0.546
21:46:28|0.546
21:46:29|0.546
21:46:30|0.546
21:46:31|0.546
21:46:32|0.546
21:46:33|0.5458
21:46:34|0.5458
21:46:35|0.5458
21:46:36|0.5458
21:46:37|0.5458
21:46:38|0.5458
21:46:39|0.5464
21:46:40|0.5464
21:46:41|0.5464
21:46:42|0.5464
21:46:43|0.5464
21:46:44|0.5468
21:46:45|0.5467
21:46:46|0.5469
21:46:47|0.5469
21:46:48|0.5468
21:46:49|0.5468
21:46:50|0.547
21:46:51|0.5467
21:46:52|0.5467
21:46:53|0.5466
21:46:54|0.5466
21:46:55|0.547
21:46:56|0.547
21:46:57|0.5468
21:46:58|0.5468
21:46:59|0.5468
21:47:00|0.5468
21:47:01|0.5468
21:47:02|0.547
21:47:03|0.5475
21:47:05|0.5475
21:47:06|0.5475
21:47:07|0.5475
21:47:08|0.5475
21:47:09|0.5475
21:47:10|0.5475
21:47:11|0.5475
21:47:12|0.5475
21:47:13|0.5474
21:47:14|0.5474
21:47:15|0.5474
21:47:17|0.547
21:47:17|0.547
21:47:18|0.5471
21:47:19|0.5471
21:47:20|0.5468
21:47:21|0.5468
21:47:22|0.5468
21:47:23|0.5468
21:47:24|0.5468
21:47:25|0.5468
21:47:26|0.5468
21:47:27|0.5468
21:47:28|0.5468
21:47:29|0.5468
21:47:30|0.5466
21:47:31|0.5466
21:47:32|0.5466
21:47:33|0.5466
21:47:34|0.5466
21:47:35|0.5466
21:47:36|0.5466
21:47:37|0.5465
21:47:38|0.5465
21:47:39|0.5465
21:47:40|0.5465
21:47:41|0.5465
21:47:42|0.5465
21:47:43|0.5465
21:47:44|0.5465
21:47:45|0.5462
21:47:46|0.5463
21:47:47|0.5463
21:47:48|0.5463
21:47:49|0.5462
21:47:50|0.5462
21:47:51|0.5462
21:47:52|0.5462
21:47:53|0.5462
21:47:54|0.5462
21:47:55|0.5463
21:47:56|0.5463
21:47:57|0.5463
21:47:58|0.5463
21:47:59|0.5463
21:48:00|0.5463
21:48:01|0.5463
21:48:02|0.5463
21:48:04|0.5463
21:48:04|0.5463
21:48:06|0.5462
21:48:07|0.5458
21:48:08|0.5458
21:48:08|0.5458
21:48:10|0.5458
21:48:11|0.5458
21:48:12|0.5452
21:48:13|0.5452
21:48:14|0.5451
21:48:15|0.545
21:48:16|0.5447
21:48:17|0.5446
21:48:18|0.5446
21:48:19|0.5446
21:48:20|0.5446
21:48:21|0.5446
21:48:22|0.5445
21:48:23|0.5445
21:48:24|0.5445
21:48:25|0.5445
21:48:26|0.5445
21:48:27|0.544
21:48:28|0.544
21:48:29|0.544
21:48:30|0.5444
21:48:31|0.5445
21:48:32|0.5441
21:48:33|0.5441
21:48:34|0.5441
21:48:35|0.544
21:48:36|0.544
21:48:37|0.544
21:48:38|0.544
21:48:39|0.544
21:48:40|0.5443
21:48:41|0.5443
21:48:42|0.544
21:48:43|0.5439
21:48:44|0.5439
21:48:45|0.5441
21:48:46|0.5441
21:48:47|0.5441
21:48:48|0.5441
21:48:49|0.5445
21:48:51|0.5445
21:48:51|0.5445
21:48:52|0.5443
21:48:53|0.5443
21:48:54|0.5443
21:48:55|0.5441
21:48:56|0.5441
21:48:57|0.5441
21:48:58|0.5439
21:48:59|0.5439
21:49:00|0.5439
21:49:01|0.5442
21:49:02|0.5442
21:49:03|0.5442
21:49:05|0.5442
21:49:06|0.5444
21:49:07|0.5444
21:49:08|0.5444
21:49:09|0.5444
21:49:09|0.5444
21:49:11|0.5444
21:49:12|0.5444
21:49:13|0.5444
21:49:14|0.5454
21:49:15|0.5454
21:49:16|0.5454
21:49:18|0.5454
21:49:18|0.545
21:49:19|0.545
21:49:20|0.545
21:49:21|0.545
21:49:23|0.5448
21:49:23|0.5448
21:49:24|0.5448
21:49:25|0.5448
21:49:27|0.5448
21:49:28|0.5452
21:49:28|0.5452
21:49:29|0.5452
21:49:31|0.5452
21:49:31|0.5452
21:49:32|0.5452
21:49:34|0.5455
21:49:34|0.5457
21:49:36|0.5457
21:49:36|0.5457
21:49:37|0.5457
21:49:38|0.5457
21:49:40|0.5457
21:49:40|0.5457
21:49:42|0.5455
21:49:43|0.5455
21:49:44|0.5455
21:49:45|0.5455
21:49:45|0.5459
21:49:46|0.5459
21:49:47|0.546
21:49:48|0.5464
21:49:49|0.5463
21:49:51|0.5466
21:49:52|0.5466
21:49:53|0.5469
21:49:54|0.5469
21:49:54|0.5469
21:49:55|0.5467
21:49:56|0.5467
21:49:57|0.5467
21:49:58|0.5467
21:50:00|0.5465
21:50:00|0.5464
21:50:01|0.5463
21:50:03|0.5464
21:50:03|0.5465
21:50:04|0.5465
21:50:06|0.5465
21:50:07|0.5461
21:50:08|0.5461
21:50:10|0.5461
21:50:10|0.5461
21:50:12|0.5459
21:50:13|0.5459
21:50:13|0.5459
21:50:15|0.5459
21:50:16|0.5459
21:50:16|0.5459
21:50:18|0.5459
21:50:19|0.5459
21:50:20|0.546
21:50:22|0.546
21:50:22|0.546
21:50:23|0.5462
21:50:24|0.546
21:50:25|0.546
21:50:26|0.546
21:50:27|0.546
21:50:28|0.5462
21:50:29|0.5461
21:50:30|0.5461
21:50:31|0.5461
21:50:32|0.5461
21:50:33|0.5461
21:50:34|0.5461
21:50:35|0.5461
21:50:36|0.5464
21:50:37|0.5462
21:50:38|0.5462
21:50:39|0.5462
21:50:40|0.5462
21:50:41|0.5462
21:50:42|0.5462
21:50:43|0.5462
21:50:44|0.5462
21:50:45|0.5465
21:50:46|0.5465
21:50:47|0.5465
21:50:48|0.5465
21:50:49|0.5465
21:50:50|0.5465
21:50:51|0.5465
21:50:52|0.5465
21:50:53|0.5465
21:50:54|0.5465
21:50:55|0.5465
21:50:56|0.5465
21:50:57|0.5465
21:50:58|0.5465
21:50:59|0.5465
21:51:01|0.5463
21:51:01|0.5462
21:51:02|0.5462
21:51:03|0.5462
21:51:05|0.546
21:51:05|0.5457
21:51:07|0.545
21:51:08|0.545
21:51:09|0.545
21:51:10|0.5449
21:51:11|0.5447
21:51:12|0.5448
21:51:13|0.5448
21:51:15|0.5448
21:51:15|0.5446
21:51:16|0.5446
21:51:17|0.5449
21:51:18|0.5449
21:51:19|0.5449
21:51:20|0.5449
21:51:21|0.5449
21:51:22|0.5449
21:51:23|0.5449
21:51:24|0.5449
21:51:25|0.5449
21:51:26|0.5449
21:51:27|0.5449
21:51:28|0.545
21:51:29|0.545
21:51:31|0.545
21:51:31|0.545
21:51:33|0.5449
21:51:33|0.545
21:51:35|0.545
21:51:36|0.545
21:51:36|0.545
21:51:38|0.545
21:51:39|0.5444
21:51:40|0.5444
21:51:41|0.5444
21:51:41|0.544
21:51:43|0.5439
21:51:44|0.544
21:51:45|0.544
21:51:46|0.544
21:51:46|0.544
21:51:48|0.544
21:51:48|0.5431
21:51:50|0.5431
21:51:51|0.5431
21:51:52|0.5431
21:51:53|0.5431
21:51:54|0.5425
21:51:55|0.5425
21:51:56|0.5422
21:51:57|0.5423
21:51:58|0.5423
21:51:59|0.5422
21:52:00|0.5421
21:52:01|0.5419
21:52:02|0.5419
21:52:03|0.5419
21:52:04|0.5414
21:52:05|0.5418
21:52:06|0.5418
21:52:07|0.5418
21:52:09|0.5418
21:52:09|0.5415
21:52:10|0.5411
21:52:11|0.5409
21:52:12|0.5409
21:52:13|0.5408
21:52:14|0.5406
21:52:15|0.5407
21:52:16|0.5405
21:52:17|0.5413
21:52:18|0.5431
21:52:19|0.5431
21:52:20|0.5431
21:52:21|0.5431
21:52:22|0.5427
21:52:23|0.5424
21:52:24|0.5421
21:52:25|0.5421
21:52:26|0.5421
21:52:27|0.5421
21:52:28|0.5421
21:52:29|0.5421
21:52:30|0.5421
21:52:31|0.5415
21:52:32|0.5415
21:52:34|0.5415
21:52:34|0.5415
21:52:35|0.5415
21:52:36|0.5415
21:52:37|0.5418
21:52:38|0.5418
21:52:40|0.5418
21:52:40|0.5418
21:52:42|0.5418
21:52:43|0.5418
21:52:44|0.5418
21:52:45|0.5421
21:52:46|0.5421
21:52:46|0.542
21:52:47|0.5416
21:52:49|0.5416
21:52:50|0.5416
21:52:50|0.5413
21:52:51|0.5413
21:52:52|0.5417
21:52:53|0.5417
21:52:54|0.5417
21:52:56|0.5411
21:52:57|0.5406
21:52:57|0.5406
21:52:59|0.5406
21:52:59|0.5406
21:53:01|0.5412
21:53:02|0.5403
21:53:03|0.5391
21:53:03|0.5395
21:53:05|0.5386
21:53:05|0.539
21:53:06|0.5394
21:53:07|0.5395
21:53:09|0.5393
21:53:10|0.5395
21:53:11|0.5397
21:53:12|0.5397
21:53:13|0.5395
21:53:15|0.5395
21:53:16|0.5399
21:53:16|0.5399
21:53:18|0.5397
21:53:19|0.5401
21:53:20|0.5401
21:53:21|0.5406
21:53:22|0.5392
21:53:23|0.5392
21:53:24|0.5392
21:53:25|0.5392
21:53:26|0.5392
21:53:27|0.5395
21:53:28|0.5395
21:53:29|0.5397
21:53:30|0.5397
21:53:31|0.5397
21:53:31|0.5397
21:53:33|0.5397
21:53:34|0.5395
21:53:35|0.5395
21:53:36|0.5395
21:53:37|0.5395
21:53:38|0.54
21:53:39|0.5397
21:53:40|0.5395
21:53:41|0.5395
21:53:42|0.5395
21:53:43|0.5395
21:53:44|0.5395
21:53:45|0.5395
21:53:46|0.5395
21:53:47|0.5395
21:53:48|0.5395
21:53:49|0.5399
21:53:50|0.5395
21:53:51|0.5395
21:53:52|0.5395
21:53:53|0.5395
21:53:54|0.5395
21:53:55|0.5395
21:53:56|0.5395
21:53:57|0.5395
21:53:58|0.5396
21:53:59|0.5397
21:54:00|0.5397
21:54:01|0.5397
21:54:02|0.5395
21:54:03|0.5395
21:54:04|0.5395
21:54:05|0.54
21:54:06|0.5399
21:54:07|0.5399
21:54:08|0.5399
21:54:09|0.5406
21:54:11|0.5409
21:54:12|0.5409
21:54:12|0.5408
21:54:14|0.5408
21:54:15|0.5408
21:54:16|0.5411
21:54:16|0.541
21:54:18|0.5413
21:54:19|0.5416
21:54:20|0.5412
21:54:21|0.5417
21:54:22|0.5411
21:54:22|0.5411
21:54:23|0.5411
21:54:24|0.5416
21:54:26|0.5416
21:54:27|0.5414
21:54:28|0.5414
21:54:29|0.5413
21:54:30|0.5413
21:54:31|0.5417
21:54:32|0.5417
21:54:33|0.5417
21:54:34|0.5417
21:54:36|0.5417
21:54:36|0.5417
21:54:37|0.5413
21:54:38|0.5415
21:54:39|0.5415
21:54:40|0.5415
21:54:41|0.5415
21:54:42|0.5415
21:54:43|0.5415
21:54:44|0.5415
21:54:45|0.5414
21:54:46|0.5414
21:54:47|0.5414
21:54:48|0.5414
21:54:49|0.5414
21:54:50|0.5414
21:54:51|0.5414
21:54:52|0.5414
21:54:53|0.5414
21:54:54|0.5414
21:54:55|0.5411
21:54:56|0.5411
21:54:57|0.5411
21:54:58|0.5414
21:54:59|0.5414
21:55:00|0.5414
21:55:01|0.5417
21:55:02|0.5417
21:55:03|0.5417
21:55:04|0.5415
21:55:05|0.5414
21:55:06|0.5415
21:55:07|0.5415
21:55:08|0.5415
21:55:09|0.5415
21:55:11|0.5414
21:55:12|0.5412
21:55:13|0.5412
21:55:14|0.5413
21:55:15|0.5412
21:55:16|0.5408
21:55:17|0.5408
21:55:18|0.5411
21:55:19|0.5408
21:55:20|0.5408
21:55:21|0.5412
21:55:22|0.5408
21:55:23|0.5406
21:55:24|0.5406
21:55:25|0.5406
21:55:26|0.5403
21:55:27|0.5403
21:55:28|0.541
21:55:29|0.5412
21:55:30|0.5409
21:55:31|0.5408
21:55:32|0.5408
21:55:33|0.5409
21:55:34|0.5409
21:55:35|0.5409
21:55:37|0.5409
21:55:37|0.5409
21:55:39|0.541
21:55:40|0.541
21:55:41|0.5409
21:55:41|0.5409
21:55:42|0.541
21:55:44|0.541
21:55:45|0.541
21:55:46|0.5412
21:55:47|0.5412
21:55:49|0.5409
21:55:49|0.5409
21:55:50|0.5409
21:55:51|0.5409
21:55:52|0.541
21:55:54|0.541
21:55:55|0.5408
21:55:55|0.5408
21:55:56|0.5409
21:55:57|0.5409
21:55:59|0.5409
21:56:00|0.5409
21:56:00|0.5412
21:56:01|0.5412
21:56:02|0.541
21:56:03|0.541
21:56:04|0.541
21:56:06|0.541
21:56:07|0.541
21:56:07|0.541
21:56:09|0.541
21:56:09|0.541
21:56:10|0.5412
21:56:12|0.5412
21:56:13|0.5412
21:56:15|0.5412
21:56:16|0.5412
21:56:17|0.5412
21:56:17|0.5412
21:56:19|0.5412
21:56:20|0.5412
21:56:21|0.5411
21:56:22|0.5412
21:56:23|0.5412
21:56:24|0.5412
21:56:25|0.5412
21:56:27|0.5403
21:56:27|0.5399
21:56:28|0.5402
21:56:29|0.5403
21:56:30|0.5403
21:56:31|0.5401
21:56:33|0.5401
21:56:34|0.5401
21:56:35|0.5397
21:56:36|0.5397
21:56:37|0.5397
21:56:37|0.54
21:56:39|0.54
21:56:39|0.54
21:56:41|0.5401
21:56:42|0.5402
21:56:43|0.5402
21:56:44|0.5402
21:56:45|0.5395
21:56:46|0.5402
21:56:47|0.5397
21:56:48|0.5402
21:56:49|0.5402
21:56:50|0.5402
21:56:51|0.5402
21:56:52|0.5402
21:56:53|0.5402
21:56:54|0.5402
21:56:55|0.54
21:56:56|0.54
21:56:57|0.54
21:56:58|0.5397
21:56:59|0.54
21:57:00|0.5395
21:57:01|0.5395
21:57:02|0.5394
21:57:03|0.54
21:57:04|0.54
21:57:05|0.54
21:57:06|0.54
21:57:07|0.54
21:57:08|0.54
21:57:09|0.54
21:57:10|0.54
21:57:11|0.54
21:57:12|0.5401
21:57:13|0.5401
21:57:14|0.5401
21:57:15|0.5401
21:57:16|0.5401
21:57:17|0.5401
21:57:18|0.5401
21:57:19|0.5401
21:57:20|0.5401
21:57:21|0.5401
21:57:22|0.5399
21:57:23|0.5399
21:57:24|0.54
21:57:25|0.54
21:57:26|0.5399
21:57:27|0.5399
21:57:28|0.5399
21:57:29|0.5399
21:57:30|0.5399
21:57:31|0.5399
21:57:32|0.5399
21:57:33|0.5399
21:57:34|0.5399
21:57:35|0.5399
21:57:36|0.5399
21:57:37|0.5399
21:57:38|0.5399
21:57:39|0.5403
21:57:40|0.5405
21:57:42|0.5402
21:57:43|0.5402
21:57:44|0.5402
21:57:44|0.5404
21:57:46|0.5406
21:57:47|0.5405
21:57:47|0.5405
21:57:48|0.5405
21:57:50|0.5405
21:57:51|0.5405
21:57:51|0.5404
21:57:52|0.5404
21:57:53|0.5404
21:57:55|0.5404
21:57:55|0.5404
21:57:56|0.5404
21:57:57|0.5404
21:57:58|0.54
21:58:00|0.54
21:58:01|0.5399
21:58:02|0.5399
21:58:03|0.5399
21:58:03|0.5399
21:58:05|0.5399
21:58:05|0.5398
21:58:07|0.5398
21:58:08|0.5395
21:58:08|0.5392
21:58:10|0.5391
21:58:10|0.5391
21:58:11|0.5391
21:58:12|0.5385
21:58:14|0.5387
21:58:15|0.5386
21:58:16|0.5386
21:58:17|0.5389
21:58:18|0.5388
21:58:19|0.5388
21:58:20|0.5388
21:58:21|0.5388
21:58:22|0.5385
21:58:23|0.5385
21:58:24|0.5387
21:58:26|0.5386
21:58:26|0.5386
21:58:28|0.5386
21:58:29|0.5386
21:58:30|0.5386
21:58:30|0.539
21:58:32|0.5387
21:58:32|0.5387
21:58:34|0.5387
21:58:35|0.5387
21:58:36|0.5387
21:58:37|0.5387
21:58:37|0.5386
21:58:39|0.5386
21:58:40|0.5383
21:58:41|0.5383
21:58:42|0.5383
21:58:43|0.5383
21:58:44|0.5383
21:58:45|0.5382
21:58:46|0.5382
21:58:47|0.5383
21:58:48|0.5383
21:58:49|0.5383
21:58:49|0.5383
21:58:51|0.5386
21:58:52|0.5383
21:58:53|0.5386
21:58:54|0.5386
21:58:55|0.5387
21:58:55|0.5387
21:58:56|0.5387
21:58:57|0.5388
21:58:59|0.5385
21:59:00|0.5389
21:59:01|0.5385
21:59:01|0.5385
21:59:03|0.5394
21:59:04|0.5399
21:59:05|0.5399
21:59:06|0.5399
21:59:07|0.5399
21:59:08|0.5399
21:59:09|0.5398
21:59:10|0.5398
21:59:11|0.5398
21:59:12|0.5398
21:59:13|0.5397
21:59:14|0.5397
21:59:15|0.5398
21:59:16|0.5398
21:59:17|0.5398
21:59:18|0.5392
21:59:19|0.5391
21:59:20|0.5391
21:59:21|0.5391
21:59:22|0.5391
21:59:23|0.5388
21:59:24|0.5388
21:59:25|0.5388
21:59:26|0.539
21:59:27|0.539
21:59:28|0.539
21:59:29|0.539
21:59:30|0.539
21:59:31|0.539
21:59:32|0.539
21:59:33|0.539
21:59:34|0.539
21:59:35|0.539
21:59:36|0.539
21:59:37|0.539
21:59:38|0.539
21:59:39|0.539
21:59:40|0.539
21:59:41|0.539
21:59:42|0.5388
21:59:43|0.5391
21:59:44|0.5391
21:59:45|0.5388
21:59:46|0.5385
21:59:47|0.5385
21:59:48|0.5385
21:59:49|0.5385
21:59:50|0.5385
21:59:51|0.5385
21:59:52|0.5383
21:59:53|0.5383
21:59:54|0.5383
21:59:55|0.5383
21:59:56|0.5383
21:59:58|0.5387
21:59:58|0.5388
21:59:59|0.5388
22:00:01|0.5388
22:00:01|0.5388
22:00:02|0.5384
22:00:03|0.5384
22:00:05|0.5384
22:00:05|0.5384
22:00:06|0.5384
22:00:07|0.5384
22:00:08|0.5382
22:00:09|0.5381
22:00:10|0.5381
22:00:11|0.5381
22:00:13|0.538
22:00:13|0.5378
22:00:14|0.5377
22:00:15|0.5376
22:00:17|0.5375
22:00:17|0.5376
22:00:18|0.5375
22:00:19|0.5373
22:00:20|0.5373
22:00:22|0.537
22:00:22|0.5371
22:00:24|0.5371
22:00:25|0.5368
22:00:26|0.5367
22:00:27|0.5369
22:00:27|0.537
22:00:29|0.5372
22:00:29|0.5376
22:00:31|0.5379
22:00:32|0.5379
22:00:33|0.5383
22:00:34|0.5383
22:00:35|0.5383
22:00:36|0.5383
22:00:37|0.5381
22:00:38|0.5381
22:00:39|0.5381
22:00:40|0.5381
22:00:41|0.5384
22:00:42|0.5384
22:00:43|0.5384
22:00:44|0.5388
22:00:45|0.5391
22:00:46|0.5392
22:00:47|0.5396
22:00:48|0.5392
22:00:49|0.5392
22:00:50|0.5392
22:00:51|0.5392
22:00:52|0.5392
22:00:53|0.5386
22:00:54|0.5389
22:00:55|0.5385
22:00:56|0.5392
22:00:57|0.5399
22:00:58|0.5399
22:00:59|0.5399
22:01:00|0.5399
22:01:01|0.5399
22:01:02|0.5397
22:01:03|0.5399
22:01:04|0.5398
22:01:05|0.5398
22:01:06|0.5398
22:01:07|0.5401
22:01:08|0.5405
22:01:09|0.5404
22:01:10|0.5406
22:01:11|0.5406
22:01:12|0.541
22:01:13|0.5411
22:01:14|0.5408
22:01:15|0.5406
22:01:16|0.5406
22:01:17|0.5412
22:01:19|0.5411
22:01:20|0.5412
22:01:21|0.5412
22:01:22|0.5412
22:01:23|0.5414
22:01:24|0.5413
22:01:26|0.5413
22:01:26|0.5413
22:01:28|0.5413
22:01:28|0.5413
22:01:30|0.5413
22:01:31|0.5415
22:01:31|0.5415
22:01:33|0.5415
22:01:34|0.5415
22:01:35|0.5415
22:01:36|0.5415
22:01:37|0.5415
22:01:39|0.5417
22:01:39|0.5417
22:01:40|0.5417
22:01:41|0.5417
22:01:42|0.5417
22:01:43|0.5417
22:01:44|0.5417
22:01:45|0.5417
22:01:46|0.5417
22:01:47|0.5417
22:01:48|0.5417
22:01:49|0.5417
22:01:50|0.5417
22:01:51|0.5417
22:01:52|0.5417
22:01:53|0.5417
22:01:54|0.5417
22:01:55|0.5417
22:01:56|0.5417
22:01:57|0.5417
22:01:58|0.5417
22:01:59|0.5418
22:02:00|0.5418
22:02:01|0.542
22:02:02|0.542
22:02:03|0.542
22:02:04|0.542
22:02:05|0.542
22:02:06|0.542
22:02:07|0.542
22:02:08|0.541
22:02:10|0.541
22:02:10|0.5409
22:02:12|0.5409
22:02:13|0.541
22:02:13|0.541
22:02:14|0.5406
22:02:15|0.5409
22:02:16|0.5401
22:02:18|0.5401
22:02:19|0.5401
22:02:20|0.5402
22:02:21|0.5401
22:02:22|0.5402
22:02:23|0.5402
22:02:24|0.5402
22:02:25|0.5402
22:02:26|0.5402
22:02:27|0.5401
22:02:28|0.5401
22:02:29|0.5401
22:02:29|0.5401
22:02:30|0.5403
22:02:32|0.5403
22:02:33|0.5403
22:02:34|0.5403
22:02:35|0.5403
22:02:36|0.5405
22:02:37|0.5405
22:02:37|0.5405
22:02:38|0.5405
22:02:40|0.5405
22:02:41|0.5406
22:02:42|0.5406
22:02:43|0.543
22:02:43|0.5433
22:02:45|0.5431
22:02:46|0.5431
22:02:47|0.543
22:02:48|0.543
22:02:49|0.5434
22:02:50|0.5431
22:02:51|0.543
22:02:52|0.543
22:02:52|0.5433
22:02:54|0.5434
22:02:55|0.5434
22:02:56|0.5434
22:02:56|0.5434
22:02:57|0.5434
22:02:59|0.5435
22:03:00|0.5433
22:03:01|0.5435
22:03:02|0.543
22:03:02|0.5434
22:03:03|0.5425
22:03:05|0.5428
22:03:06|0.543
22:03:07|0.543
22:03:08|0.5425
22:03:09|0.5429
22:03:10|0.5429
22:03:11|0.5429
22:03:12|0.5429
22:03:13|0.5433
22:03:14|0.5433
22:03:15|0.5432
22:03:16|0.5432
22:03:17|0.5432
22:03:18|0.5435
22:03:19|0.5435
22:03:20|0.5435
22:03:22|0.5435
22:03:22|0.5435
22:03:23|0.5433
22:03:24|0.5433
22:03:26|0.5433
22:03:26|0.5434
22:03:28|0.5434
22:03:28|0.5432
22:03:30|0.5432
22:03:30|0.5432
22:03:32|0.5432
22:03:33|0.5432
22:03:34|0.5432
22:03:34|0.5431
22:03:35|0.5432
22:03:36|0.5432
22:03:38|0.5424
22:03:39|0.5424
22:03:40|0.5427
22:03:41|0.5427
22:03:42|0.543
22:03:44|0.5431
22:03:44|0.5431
22:03:45|0.543
22:03:46|0.543
22:03:47|0.5428
22:03:48|0.5428
22:03:49|0.5426
22:03:50|0.5426
22:03:51|0.5426
22:03:52|0.5426
22:03:53|0.5426
22:03:54|0.5426
22:03:55|0.5426
22:03:56|0.5426
22:03:57|0.5426
22:03:58|0.5426
22:03:59|0.5426
22:04:00|0.5426
22:04:01|0.5426
22:04:02|0.5426
22:04:03|0.5426
22:04:04|0.5426
22:04:05|0.5428
22:04:06|0.5428
22:04:07|0.5427
22:04:08|0.5427
22:04:09|0.5427
22:04:10|0.5427
22:04:11|0.5427
22:04:12|0.5427
22:04:13|0.5427
22:04:14|0.5427
22:04:15|0.5423
22:04:16|0.5423
22:04:17|0.5423
22:04:18|0.5421
22:04:20|0.542
22:04:20|0.542
22:04:21|0.542
22:04:23|0.542
22:04:24|0.542
22:04:25|0.542
22:04:27|0.542
22:04:27|0.542
22:04:28|0.5418
22:04:29|0.5418
22:04:30|0.542
22:04:31|0.542
22:04:32|0.542
22:04:33|0.5418
22:04:34|0.5418
22:04:35|0.5418
22:04:36|0.5418
22:04:37|0.5418
22:04:38|0.5418
22:04:39|0.5418
22:04:40|0.5418
22:04:41|0.5421
22:04:42|0.5423
22:04:43|0.5423
22:04:44|0.5418
22:04:45|0.5418
22:04:46|0.5418
22:04:47|0.5418
22:04:48|0.5418
22:04:49|0.542
22:04:50|0.542
22:04:51|0.542
22:04:52|0.5427
22:04:53|0.5427
22:04:55|0.5427
22:04:55|0.5425
22:04:56|0.5427
22:04:57|0.5427
22:04:58|0.5427
22:05:00|0.5427
22:05:00|0.5427
22:05:01|0.5427
22:05:02|0.5427
22:05:03|0.5425
22:05:04|0.5425
22:05:06|0.5425
22:05:06|0.5425
22:05:08|0.5426
22:05:08|0.5426
22:05:09|0.5428
22:05:11|0.5428
22:05:11|0.5434
22:05:12|0.544
22:05:13|0.5439
22:05:14|0.5434
22:05:15|0.5434
22:05:17|0.5434
22:05:17|0.5434
22:05:18|0.5439
22:05:20|0.5442
22:05:21|0.5442
22:05:22|0.5442
22:05:22|0.5443
22:05:24|0.5443
22:05:25|0.5443
22:05:25|0.5443
22:05:27|0.5443
22:05:28|0.5437
22:05:29|0.5442
22:05:30|0.5442
22:05:31|0.544
22:05:32|0.544
22:05:33|0.544
22:05:33|0.5441
22:05:34|0.5436
22:05:36|0.5436
22:05:37|0.544
22:05:38|0.5441
22:05:39|0.5442
22:05:40|0.5445
22:05:41|0.5444
22:05:42|0.5444
22:05:43|0.5444
22:05:44|0.5444
22:05:46|0.5445
22:05:46|0.5445
22:05:47|0.5444
22:05:48|0.5444
22:05:49|0.5444
22:05:50|0.5444
22:05:51|0.5446
22:05:52|0.5446
22:05:53|0.5445
22:05:54|0.5445
22:05:55|0.5445
22:05:56|0.5445
22:05:57|0.5445
22:05:58|0.5444
22:05:59|0.5444
22:06:00|0.5442
22:06:01|0.5442
22:06:02|0.5442
22:06:03|0.544
22:06:04|0.544
22:06:06|0.544
22:06:07|0.544
22:06:08|0.5442
22:06:08|0.5445
22:06:09|0.5445
22:06:11|0.5445
22:06:12|0.5445
22:06:12|0.5445
22:06:14|0.5445
22:06:15|0.5444
22:06:16|0.5444
22:06:17|0.5448
22:06:18|0.5448
22:06:19|0.5448
22:06:20|0.5448
22:06:21|0.5448
22:06:22|0.5444
22:06:23|0.5445
22:06:24|0.5445
22:06:25|0.5448
22:06:26|0.5448
22:06:27|0.5448
22:06:28|0.5448
22:06:29|0.5448
22:06:31|0.5448
22:06:31|0.5448
22:06:32|0.5448
22:06:33|0.5448
22:06:34|0.5448
22:06:35|0.5448
22:06:36|0.5446
22:06:37|0.5449
22:06:38|0.545
22:06:39|0.545
22:06:40|0.5448
22:06:42|0.5448
22:06:42|0.5448
22:06:43|0.5448
22:06:44|0.5448
22:06:45|0.5448
22:06:47|0.5448
22:06:48|0.5448
22:06:48|0.545
22:06:49|0.545
22:06:50|0.545
22:06:51|0.5455
22:06:52|0.5457
22:06:53|0.5457
22:06:54|0.5456
22:06:55|0.5456
22:06:57|0.5455
22:06:58|0.5455
22:06:59|0.5453
22:06:59|0.5453
22:07:00|0.5453
22:07:02|0.5453
22:07:03|0.5444
22:07:04|0.5443
22:07:05|0.5441
22:07:07|0.544
22:07:08|0.5437
22:07:08|0.543
22:07:10|0.543
22:07:10|0.5429
22:07:11|0.5431
22:07:13|0.5431
22:07:13|0.5433
22:07:14|0.5439
22:07:16|0.5436
22:07:16|0.5436
22:07:17|0.5435
22:07:19|0.5439
22:07:19|0.5439
22:07:21|0.5439
22:07:22|0.5439
22:07:22|0.5439
22:07:23|0.5439
22:07:25|0.544
22:07:26|0.544
22:07:27|0.544
22:07:28|0.5444
22:07:29|0.5444
22:07:30|0.5451
22:07:31|0.5451
22:07:32|0.5451
22:07:33|0.5451
22:07:34|0.5451
22:07:35|0.5451
22:07:36|0.5441
22:07:37|0.5437
22:07:38|0.5435
22:07:39|0.5435
22:07:40|0.5435
22:07:41|0.5435
22:07:42|0.5435
22:07:43|0.5432
22:07:44|0.5432
22:07:45|0.5437
22:07:46|0.5437
22:07:47|0.5437
22:07:49|0.5437
22:07:49|0.5437
22:07:51|0.5437
22:07:52|0.5437
22:07:52|0.5437
22:07:53|0.5438
22:07:54|0.5438
22:07:55|0.5441
22:07:56|0.5447
22:07:57|0.5444
22:07:58|0.5444
22:08:00|0.5444
22:08:00|0.5444
22:08:01|0.5444
22:08:02|0.5445
22:08:03|0.5445
22:08:05|0.5442
22:08:06|0.5442
22:08:07|0.5442
22:08:08|0.5442
22:08:09|0.5442
22:08:10|0.5442
22:08:11|0.5442
22:08:12|0.5442
22:08:13|0.5442
22:08:15|0.5442
22:08:16|0.5442
22:08:16|0.5442
22:08:17|0.5445
22:08:19|0.5445
22:08:20|0.5445
22:08:20|0.5447
22:08:22|0.5447
22:08:23|0.5447
22:08:23|0.5447
22:08:24|0.5445
22:08:26|0.5444
22:08:27|0.5444
22:08:28|0.5444
22:08:29|0.5444
22:08:30|0.5444
22:08:31|0.5444
22:08:32|0.5444
22:08:33|0.5444
22:08:34|0.5444
22:08:35|0.5444
22:08:36|0.5443
22:08:37|0.5443
22:08:38|0.5443
22:08:39|0.544
22:08:40|0.544
22:08:41|0.544
22:08:42|0.544
22:08:43|0.544
22:08:44|0.5439
22:08:45|0.5439
22:08:46|0.5436
22:08:47|0.5437
22:08:49|0.5437
22:08:49|0.5437
22:08:50|0.5438
22:08:51|0.5438
22:08:52|0.5432
22:08:53|0.5426
22:08:54|0.5426
22:08:55|0.5425
22:08:57|0.5425
22:08:57|0.5425
22:08:59|0.5433
22:09:00|0.5433
22:09:00|0.5439
22:09:02|0.5439
22:09:03|0.5439
22:09:05|0.5436
22:09:05|0.5436
22:09:07|0.5436
22:09:08|0.5442
22:09:08|0.5442
22:09:10|0.5442
22:09:11|0.5442
22:09:11|0.5439
22:09:13|0.5439
22:09:14|0.5438
22:09:14|0.5438
22:09:15|0.5438
22:09:16|0.5438
22:09:17|0.5438
22:09:19|0.5438
22:09:20|0.5438
22:09:21|0.5438
22:09:21|0.5438
22:09:22|0.5438
22:09:23|0.5438
22:09:25|0.5438
22:09:26|0.5438
22:09:27|0.5438
22:09:28|0.5438
22:09:29|0.5439
22:09:29|0.5439
22:09:30|0.5438
22:09:32|0.5438
22:09:32|0.5438
22:09:34|0.5438
22:09:35|0.5438
22:09:36|0.5436
22:09:37|0.5435
22:09:38|0.5435
22:09:38|0.5435
22:09:40|0.5435
22:09:41|0.5432
22:09:43|0.5432
22:09:43|0.5432
22:09:45|0.5432
22:09:45|0.5427
22:09:46|0.5428
22:09:47|0.5428
22:09:49|0.5428
22:09:49|0.5428
22:09:50|0.5427
22:09:52|0.5427
22:09:52|0.5427
22:09:53|0.5425
22:09:54|0.5427
22:09:56|0.5424
22:09:56|0.5424
22:09:57|0.5424
22:09:59|0.5425
22:10:00|0.5425
22:10:00|0.5426
22:10:01|0.5423
22:10:02|0.5427
22:10:04|0.5425
22:10:05|0.5425
22:10:06|0.5425
22:10:08|0.5425
22:10:08|0.5428
22:10:09|0.5435
22:10:10|0.5435
22:10:11|0.5437
22:10:12|0.5436
22:10:13|0.5436
22:10:14|0.5437
22:10:15|0.5437
22:10:16|0.5437
22:10:17|0.5435
22:10:19|0.5435
22:10:20|0.5435
22:10:21|0.5435
22:10:22|0.5435
22:10:23|0.5435
22:10:24|0.5435
22:10:26|0.5435
22:10:27|0.5435
22:10:28|0.5437
22:10:28|0.5438
22:10:30|0.5436
22:10:31|0.5436
22:10:32|0.5436
22:10:32|0.544
22:10:34|0.544
22:10:35|0.5436
22:10:36|0.5436
22:10:36|0.5436
22:10:37|0.5447
22:10:39|0.5447
22:10:40|0.5447
22:10:41|0.5447
22:10:42|0.5446
22:10:43|0.5446
22:10:44|0.5446
22:10:45|0.5446
22:10:46|0.5443
22:10:47|0.5446
22:10:48|0.544
22:10:49|0.544
22:10:50|0.5439
22:10:51|0.5439
22:10:52|0.5439
22:10:53|0.5439
22:10:54|0.5439
22:10:55|0.5439
22:10:56|0.5439
22:10:57|0.5439
22:10:58|0.544
22:10:59|0.5441
22:11:00|0.5441
22:11:01|0.5441
22:11:02|0.5441
22:11:03|0.5443
22:11:04|0.5443
22:11:05|0.5443
22:11:06|0.5443
22:11:07|0.5443
22:11:08|0.5439
22:11:10|0.5442
22:11:11|0.5442
22:11:12|0.5443
22:11:13|0.5443
22:11:14|0.5443
22:11:15|0.5443
22:11:16|0.5443
22:11:17|0.5443
22:11:18|0.5441
22:11:19|0.5447
22:11:20|0.5445
22:11:21|0.5444
22:11:22|0.5444
22:11:23|0.5444
22:11:24|0.5443
22:11:25|0.5443
22:11:26|0.5444
22:11:27|0.5444
22:11:29|0.5444
22:11:30|0.5444
22:11:30|0.5442
22:11:31|0.5447
22:11:32|0.5447
22:11:33|0.5447
22:11:34|0.5447
22:11:35|0.5447
22:11:36|0.5447
22:11:37|0.5447
22:11:39|0.5446
22:11:40|0.5443
22:11:41|0.5443
22:11:42|0.5443
22:11:43|0.5445
22:11:43|0.5446
22:11:44|0.5443
22:11:46|0.5443
22:11:47|0.5444
22:11:48|0.544
22:11:49|0.544
22:11:50|0.544
22:11:50|0.544
22:11:51|0.5438
22:11:52|0.5438
22:11:53|0.5438
22:11:54|0.5438
22:11:56|0.5438
22:11:57|0.5438
22:11:58|0.5437
22:12:00|0.5437
22:12:00|0.5437
22:12:01|0.5437
22:12:02|0.5437
22:12:03|0.5437
22:12:04|0.5437
22:12:05|0.5437
22:12:06|0.5437
22:12:07|0.5437
22:12:09|0.5437
22:12:10|0.5437
22:12:10|0.5437
22:12:12|0.5437
22:12:13|0.5437
22:12:13|0.5437
22:12:15|0.5437
22:12:16|0.5437
22:12:17|0.5437
22:12:18|0.5437
22:12:19|0.544
22:12:20|0.544
22:12:21|0.544
22:12:22|0.544
22:12:23|0.544
22:12:24|0.544
22:12:25|0.544
22:12:26|0.544
22:12:28|0.544
22:12:28|0.544
22:12:29|0.544
22:12:30|0.544
22:12:31|0.544
22:12:32|0.544
22:12:33|0.544
22:12:34|0.544
22:12:36|0.544
22:12:36|0.544
22:12:38|0.544
22:12:38|0.544
22:12:39|0.544
22:12:40|0.544
22:12:42|0.544
22:12:43|0.5445
22:12:43|0.5447
22:12:44|0.5447
22:12:46|0.5447
22:12:47|0.5447
22:12:48|0.5447
22:12:49|0.5447
22:12:49|0.5447
22:12:50|0.5447
22:12:51|0.5447
22:12:53|0.5447
22:12:54|0.5443
22:12:55|0.5443
22:12:55|0.5447
22:12:57|0.5447
22:12:58|0.5447
22:12:58|0.5447
22:13:00|0.5447
22:13:01|0.5448
22:13:02|0.5448
22:13:02|0.545
22:13:04|0.545
22:13:05|0.545
22:13:06|0.545
22:13:07|0.545
22:13:09|0.545
22:13:10|0.545
22:13:10|0.545
22:13:12|0.5452
22:13:13|0.5452
22:13:14|0.5474
22:13:14|0.5476
22:13:16|0.5475
22:13:17|0.5472
22:13:17|0.5472
22:13:19|0.5471
22:13:20|0.5468
22:13:20|0.5468
22:13:22|0.5467
22:13:23|0.5461
22:13:25|0.5461
22:13:26|0.5455
22:13:26|0.5457
22:13:28|0.5453
22:13:28|0.5453
22:13:30|0.5453
22:13:31|0.5457
22:13:31|0.5457
22:13:32|0.5457
22:13:34|0.5457
22:13:35|0.5461
22:13:36|0.546
22:13:36|0.5457
22:13:38|0.5457
22:13:39|0.5457
22:13:39|0.5457
22:13:41|0.5457
22:13:41|0.5457
22:13:43|0.5458
22:13:44|0.5458
22:13:45|0.5462
22:13:46|0.5463
22:13:47|0.5463
22:13:47|0.5464
22:13:49|0.5464
22:13:49|0.5464
22:13:50|0.5466
22:13:51|0.5463
22:13:53|0.5463
22:13:54|0.5463
22:13:55|0.5463
22:13:55|0.5463
22:13:57|0.5466
22:13:58|0.5466
22:13:59|0.5463
22:14:00|0.5463
22:14:01|0.546
22:14:02|0.5461
22:14:03|0.5462
22:14:04|0.5463
22:14:05|0.5463
22:14:06|0.5463
22:14:07|0.5463
22:14:08|0.5461
22:14:09|0.5468
22:14:11|0.5468
22:14:12|0.5468
22:14:13|0.5468
22:14:14|0.5468
22:14:15|0.547
22:14:15|0.547
22:14:16|0.547
22:14:18|0.547
22:14:20|0.5469
22:14:20|0.547
22:14:21|0.547
22:14:23|0.547
22:14:24|0.547
22:14:25|0.5467
22:14:26|0.5467
22:14:27|0.5467
22:14:28|0.5467
22:14:29|0.5467
22:14:30|0.5467
22:14:31|0.5465
22:14:32|0.5475
22:14:33|0.5475
22:14:34|0.5475
22:14:35|0.5473
22:14:36|0.5473
22:14:37|0.5473
22:14:38|0.5473
22:14:39|0.5478
22:14:40|0.5478
22:14:41|0.5475
22:14:42|0.5475
22:14:43|0.5475
22:14:44|0.547
22:14:45|0.547
22:14:47|0.547
22:14:47|0.547
22:14:48|0.547
22:14:49|0.547
22:14:50|0.5476
22:14:51|0.5475
22:14:52|0.5474
22:14:54|0.5476
22:14:54|0.5476
22:14:55|0.5476
22:14:57|0.5475
22:14:57|0.5475
22:14:59|0.5475
22:14:59|0.5475
22:15:00|0.5475
22:15:01|0.5469
22:15:03|0.547
22:15:04|0.547
22:15:05|0.547
22:15:06|0.5467
22:15:07|0.5467
22:15:08|0.5467
22:15:08|0.547
22:15:10|0.5471
22:15:11|0.5475
22:15:12|0.5478
22:15:13|0.5478
22:15:15|0.5476
22:15:15|0.5479
22:15:17|0.5479
22:15:18|0.5479
22:15:19|0.5478
22:15:19|0.5478
22:15:21|0.5478
22:15:22|0.5478
22:15:22|0.5481
22:15:24|0.5481
22:15:25|0.5478
22:15:25|0.5478
22:15:27|0.5478
22:15:28|0.5478
22:15:29|0.5478
22:15:31|0.5479
22:15:31|0.5479
22:15:32|0.5479
22:15:33|0.5479
22:15:34|0.5479
22:15:35|0.5479
22:15:36|0.5479
22:15:37|0.5479
22:15:38|0.5478
22:15:39|0.5478
22:15:40|0.5478
22:15:41|0.5478
22:15:42|0.5478
22:15:43|0.5475
22:15:44|0.5472
22:15:45|0.5472
22:15:46|0.5472
22:15:47|0.5473
22:15:48|0.5473
22:15:49|0.5473
22:15:50|0.5473
22:15:51|0.5473
22:15:52|0.5473
22:15:54|0.5473
22:15:55|0.5473
22:15:55|0.5468
22:15:56|0.5464
22:15:58|0.5464
22:15:59|0.5455
22:16:00|0.546
22:16:01|0.5462
22:16:02|0.5462
22:16:03|0.5461
22:16:04|0.5464
22:16:04|0.5464
22:16:06|0.546
22:16:07|0.546
22:16:08|0.546
22:16:09|0.546
22:16:10|0.546
22:16:11|0.546
22:16:12|0.546
22:16:13|0.546
22:16:15|0.546
22:16:15|0.5452
22:16:16|0.5451
22:16:17|0.5449
22:16:18|0.5449
22:16:19|0.5438
22:16:20|0.5443
22:16:21|0.5443
22:16:22|0.5446
22:16:24|0.5446
22:16:24|0.5446
22:16:26|0.5448
22:16:27|0.5448
22:16:27|0.5441
22:16:29|0.5441
22:16:30|0.5441
22:16:31|0.5441
22:16:32|0.5445
22:16:33|0.5441
22:16:33|0.5445
22:16:35|0.5445
22:16:36|0.5444
22:16:37|0.5445
22:16:38|0.5445
22:16:40|0.5445
22:16:40|0.5445
22:16:41|0.5449
22:16:42|0.5447
22:16:43|0.5449
22:16:44|0.5449
22:16:45|0.5449
22:16:46|0.5449
22:16:47|0.5453
22:16:48|0.5454
22:16:49|0.5457
22:16:50|0.5457
22:16:51|0.5457
22:16:52|0.5457
22:16:53|0.5457
22:16:54|0.5457
22:16:55|0.5457
22:16:56|0.5457
22:16:57|0.5452
22:16:58|0.5452
22:16:59|0.5452
22:17:00|0.5451
22:17:01|0.5451
22:17:02|0.5447
22:17:04|0.5445
22:17:04|0.5446
22:17:05|0.5446
22:17:06|0.5443
22:17:07|0.5443
22:17:09|0.5445
22:17:10|0.544
22:17:10|0.544
22:17:12|0.5438
22:17:13|0.5438
22:17:14|0.5438
22:17:15|0.5438
22:17:16|0.5437
22:17:17|0.5437
22:17:18|0.5437
22:17:19|0.5437
22:17:21|0.5441
22:17:21|0.5441
22:17:22|0.5441
22:17:23|0.5441
22:17:24|0.5438
22:17:25|0.5439
22:17:26|0.5439
22:17:27|0.5439
22:17:29|0.544
22:17:30|0.5443
22:17:31|0.5443
22:17:32|0.5443
22:17:33|0.5443
22:17:34|0.5443
22:17:35|0.5439
22:17:36|0.5439
22:17:37|0.5437
22:17:38|0.5434
22:17:40|0.5434
22:17:40|0.5434
22:17:42|0.5431
22:17:43|0.5436
22:17:43|0.5436
22:17:45|0.5436
22:17:45|0.5436
22:17:46|0.5436
22:17:47|0.5436
22:17:49|0.5435
22:17:50|0.5435
22:17:51|0.5435
22:17:52|0.5435
22:17:53|0.5442
22:17:54|0.5442
22:17:55|0.5442
22:17:56|0.5442
22:17:57|0.5437
22:17:58|0.5437
22:17:59|0.5437
22:18:00|0.5437
22:18:01|0.5437
22:18:02|0.5437
22:18:03|0.5437
22:18:04|0.544
22:18:05|0.5437
22:18:06|0.5437
22:18:07|0.5437
22:18:08|0.5437
22:18:09|0.5437
22:18:10|0.5437
22:18:11|0.5437
22:18:13|0.5439
22:18:13|0.5439
22:18:15|0.5437
22:18:16|0.5437
22:18:17|0.5437
22:18:18|0.5437
22:18:18|0.5437
22:18:20|0.5437
22:18:21|0.5435
22:18:22|0.5436
22:18:23|0.5433
22:18:24|0.5431
22:18:25|0.5433
22:18:26|0.5433
22:18:27|0.5433
22:18:28|0.5433
22:18:29|0.5433
22:18:30|0.5433
22:18:31|0.5433
22:18:33|0.543
22:18:33|0.543
22:18:34|0.5434
22:18:36|0.543
22:18:37|0.543
22:18:37|0.543
22:18:39|0.543
22:18:40|0.5436
22:18:41|0.543
22:18:41|0.543
22:18:43|0.5435
22:18:44|0.5435
22:18:44|0.5435
22:18:46|0.5435
22:18:47|0.5437
22:18:48|0.5437
22:18:49|0.5434
22:18:50|0.5436
22:18:51|0.5435
22:18:52|0.5435
22:18:53|0.5435
22:18:54|0.5435
22:18:55|0.5435
22:18:56|0.5435
22:18:57|0.5435
22:18:59|0.5433
22:18:59|0.5431
22:19:00|0.5432
22:19:01|0.5432
22:19:03|0.543
22:19:04|0.543
22:19:04|0.5433
22:19:06|0.5431
22:19:07|0.5431
22:19:08|0.543
22:19:09|0.5428
22:19:09|0.5429
22:19:11|0.5429
22:19:12|0.5428
22:19:13|0.5428
22:19:14|0.5428
22:19:15|0.5428
22:19:16|0.5431
22:19:17|0.5428
22:19:18|0.5428
22:19:19|0.5431
22:19:20|0.5431
22:19:21|0.5431
22:19:22|0.5428
22:19:23|0.5428
22:19:24|0.5428
22:19:25|0.5428
22:19:26|0.5436
22:19:27|0.5437
22:19:28|0.5437
22:19:29|0.5433
22:19:30|0.5433
22:19:31|0.5433
22:19:32|0.5433
22:19:33|0.5433
22:19:34|0.5433
22:19:35|0.5435
22:19:36|0.5435
22:19:37|0.5435
22:19:38|0.5435
22:19:39|0.5435
22:19:40|0.5435
22:19:41|0.5435
22:19:42|0.5435
22:19:43|0.5435
22:19:44|0.5435
22:19:45|0.5435
22:19:46|0.5435
22:19:47|0.5439
22:19:48|0.5439
22:19:49|0.5439
22:19:50|0.5439
22:19:51|0.5439
22:19:52|0.5439
22:19:53|0.5439
22:19:54|0.5432
22:19:55|0.5434
22:19:56|0.5434
22:19:57|0.5434
22:19:58|0.5434
22:20:00|0.5434
22:20:00|0.5434
22:20:01|0.5434
22:20:02|0.5431
22:20:04|0.5431
22:20:05|0.5431
22:20:06|0.5431
22:20:06|0.5431
22:20:08|0.5431
22:20:09|0.5431
22:20:09|0.5431
22:20:10|0.5431
22:20:11|0.5431
22:20:12|0.5431
22:20:13|0.543
22:20:14|0.5435
22:20:15|0.5435
22:20:16|0.5433
22:20:17|0.541
22:20:18|0.54
22:20:19|0.5385
22:20:20|0.539
22:20:22|0.5394
22:20:22|0.5416
22:20:23|0.5416
22:20:25|0.5411
22:20:26|0.5411
22:20:26|0.5411
22:20:28|0.5411
22:20:29|0.5411
22:20:29|0.5412
22:20:30|0.5406
22:20:31|0.5404
22:20:33|0.5404
22:20:34|0.5404
22:20:35|0.54
22:20:36|0.5398
22:20:37|0.5398
22:20:38|0.54
22:20:38|0.54
22:20:40|0.5395
22:20:41|0.5394
22:20:42|0.5392
22:20:43|0.5392
22:20:45|0.5392
22:20:45|0.5392
22:20:46|0.5392
22:20:47|0.539
22:20:48|0.5389
22:20:49|0.5385
22:20:50|0.5388
22:20:51|0.5388
22:20:52|0.5384
22:20:53|0.5388
22:20:55|0.5384
22:20:55|0.5384
22:20:57|0.5383
22:20:57|0.538
22:20:59|0.5381
22:20:59|0.538
22:21:01|0.538
22:21:02|0.5382
22:21:02|0.538
22:21:04|0.538
22:21:05|0.5375
22:21:06|0.5374
22:21:07|0.5373
22:21:08|0.5373
22:21:09|0.5368
22:21:10|0.5371
22:21:12|0.5368
22:21:13|0.5371
22:21:13|0.5371
22:21:14|0.5371
22:21:16|0.5372
22:21:16|0.537
22:21:17|0.537
22:21:19|0.5382
22:21:19|0.5377
22:21:21|0.5377
22:21:22|0.5377
22:21:23|0.5377
22:21:24|0.5377
22:21:25|0.5378
22:21:26|0.5378
22:21:27|0.5378
22:21:28|0.5378
22:21:28|0.5372
22:21:30|0.5372
22:21:31|0.5372
22:21:32|0.5372
22:21:32|0.5372
22:21:34|0.5372
22:21:34|0.5363
22:21:36|0.5368
22:21:37|0.5367
22:21:38|0.5364
22:21:39|0.5366
22:21:40|0.5364
22:21:41|0.5361
22:21:42|0.5361
22:21:43|0.5359
22:21:44|0.5359
22:21:45|0.5359
22:21:46|0.5359
22:21:47|0.5359
22:21:48|0.5359
22:21:49|0.5359
22:21:50|0.5361
22:21:51|0.5361
22:21:52|0.5361
22:21:53|0.5361
22:21:54|0.5356
22:21:55|0.5358
22:21:57|0.5361
22:21:57|0.5361
22:21:59|0.5358
22:21:59|0.536
22:22:00|0.536
22:22:01|0.536
22:22:02|0.537
22:22:04|0.537
22:22:05|0.5369
22:22:06|0.5366
22:22:07|0.5366
22:22:08|0.5366
22:22:09|0.5388
22:22:10|0.5388
22:22:10|0.5392
22:22:12|0.5397
22:22:13|0.5384
22:22:13|0.5383
22:22:15|0.5383
22:22:16|0.5381
22:22:17|0.5382
22:22:18|0.5378
22:22:19|0.5378
22:22:20|0.5377
22:22:21|0.5377
22:22:22|0.5377
22:22:23|0.5377
22:22:24|0.5377
22:22:25|0.5387
22:22:26|0.5388
22:22:27|0.5392
22:22:28|0.5392
22:22:29|0.5392
22:22:30|0.5392
22:22:31|0.5392
22:22:32|0.5395
22:22:33|0.5395
22:22:34|0.5395
22:22:35|0.5395
22:22:36|0.5394
22:22:37|0.5392
22:22:38|0.5392
22:22:39|0.5392
22:22:40|0.5392
22:22:41|0.5393
22:22:42|0.5391
22:22:44|0.5391
22:22:44|0.5391
22:22:46|0.5395
22:22:46|0.5396
22:22:48|0.5396
22:22:49|0.5395
22:22:49|0.5393
22:22:50|0.5393
22:22:51|0.5393
22:22:52|0.5393
22:22:53|0.5393
22:22:55|0.54
22:22:55|0.54
22:22:56|0.5395
22:22:57|0.5395
22:22:58|0.5397
22:23:00|0.5397
22:23:01|0.5397
22:23:02|0.5397
22:23:03|0.5397
22:23:04|0.5397
22:23:04|0.5397
22:23:06|0.5397
22:23:07|0.5399
22:23:07|0.5399
22:23:09|0.5395
22:23:10|0.5397
22:23:11|0.5397
22:23:12|0.5397
22:23:13|0.5397
22:23:14|0.5397
22:23:15|0.5397
22:23:16|0.5397
22:23:17|0.5397
22:23:18|0.5397
22:23:19|0.5397
22:23:20|0.5393
22:23:21|0.5393
22:23:22|0.5395
22:23:23|0.5395
22:23:24|0.5395
22:23:25|0.5395
22:23:26|0.5395
22:23:27|0.539
22:23:28|0.539
22:23:29|0.539
22:23:30|0.539
22:23:31|0.539
22:23:32|0.539
22:23:33|0.539
22:23:34|0.5388
22:23:35|0.5389
22:23:36|0.5389
22:23:37|0.5385
22:23:38|0.5388
22:23:39|0.5389
22:23:41|0.5393
22:23:42|0.5393
22:23:43|0.5391
22:23:44|0.5391
22:23:46|0.5391
22:23:46|0.5397
22:23:48|0.5397
22:23:49|0.5397
22:23:49|0.5397
22:23:51|0.5395
22:23:51|0.5395
22:23:53|0.5395
22:23:54|0.5395
22:23:54|0.5395
22:23:56|0.5395
22:23:57|0.5395
22:23:57|0.5395
22:23:58|0.5395
22:23:59|0.5395
22:24:00|0.5399
22:24:02|0.5399
22:24:03|0.5396
22:24:04|0.5396
22:24:06|0.5396
22:24:06|0.5396
22:24:07|0.5396
22:24:08|0.5396
22:24:09|0.5396
22:24:10|0.5396
22:24:11|0.5396
22:24:12|0.5398
22:24:13|0.5398
22:24:14|0.5398
22:24:15|0.54
22:24:16|0.54
22:24:17|0.54
22:24:18|0.54
22:24:20|0.54
22:24:20|0.54
22:24:21|0.54
22:24:23|0.5397
22:24:23|0.5394
22:24:24|0.5394
22:24:26|0.5395
22:24:26|0.5395
22:24:27|0.5395
22:24:28|0.5395
22:24:30|0.54
22:24:30|0.54
22:24:32|0.54
22:24:33|0.54
22:24:33|0.5396
22:24:34|0.5396
22:24:35|0.5397
22:24:37|0.5397
22:24:38|0.5397
22:24:38|0.54
22:24:40|0.54
22:24:41|0.54
22:24:42|0.54
22:24:43|0.54
22:24:44|0.54
22:24:46|0.5397
22:24:46|0.5397
22:24:47|0.5399
22:24:48|0.5399
22:24:50|0.5397
22:24:50|0.5397
22:24:52|0.5397
22:24:53|0.5397
22:24:53|0.5395
22:24:54|0.5395
22:24:55|0.5395
22:24:56|0.5395
22:24:58|0.5395
22:24:58|0.5395
22:24:59|0.5394
22:25:01|0.5397
22:25:01|0.5397
22:25:02|0.5397
22:25:04|0.5398
22:25:05|0.5397
22:25:06|0.5397
22:25:06|0.5397
22:25:07|0.5397
22:25:08|0.5397
22:25:09|0.5397
22:25:11|0.5397
22:25:12|0.5397
22:25:13|0.5397
22:25:14|0.5397
22:25:14|0.5396
22:25:16|0.5396
22:25:17|0.5396
22:25:18|0.5396
22:25:19|0.5396
22:25:19|0.5396
22:25:21|0.5396
22:25:22|0.54
22:25:23|0.5394
22:25:23|0.5396
22:25:25|0.5396
22:25:26|0.5396
22:25:27|0.54
22:25:28|0.54
22:25:29|0.5396
22:25:30|0.5396
22:25:31|0.5396
22:25:32|0.5396
22:25:33|0.5396
22:25:34|0.5396
22:25:35|0.5396
22:25:36|0.5396
22:25:37|0.5396
22:25:38|0.5396
22:25:39|0.5396
22:25:40|0.5396
22:25:41|0.5398
22:25:43|0.5398
22:25:43|0.5398
22:25:44|0.54
22:25:45|0.54
22:25:46|0.54
22:25:47|0.54
22:25:48|0.5397
22:25:49|0.5398
22:25:50|0.5398
22:25:51|0.5398
22:25:52|0.5398
22:25:53|0.5398
22:25:54|0.5398
22:25:55|0.5398
22:25:56|0.5398
22:25:57|0.5396
22:25:58|0.5396
22:25:59|0.5396
22:26:00|0.5398
22:26:01|0.5399
22:26:02|0.54
22:26:03|0.54
22:26:04|0.54
22:26:06|0.5397
22:26:06|0.54
22:26:08|0.54
22:26:08|0.54
22:26:10|0.5402
22:26:10|0.5402
22:26:12|0.5402
22:26:13|0.5402
22:26:13|0.54
22:26:14|0.54
22:26:15|0.54
22:26:16|0.54
22:26:17|0.54
22:26:18|0.54
22:26:19|0.54
22:26:21|0.5399
22:26:21|0.5399
22:26:23|0.5399
22:26:24|0.5399
22:26:24|0.5399
22:26:25|0.54
22:26:27|0.54
22:26:27|0.54
22:26:28|0.54
22:26:30|0.54
22:26:31|0.5403
22:26:32|0.5403
22:26:32|0.5403
22:26:34|0.5408
22:26:35|0.5408
22:26:35|0.5408
22:26:36|0.5408
22:26:37|0.5405
22:26:38|0.5405
22:26:40|0.5405
22:26:40|0.5405
22:26:41|0.5405
22:26:43|0.5405
22:26:44|0.5405
22:26:44|0.5405
22:26:46|0.5405
22:26:47|0.5405
22:26:48|0.5407
22:26:48|0.5405
22:26:50|0.5409
22:26:50|0.5409
22:26:51|0.5398
22:26:52|0.5397
22:26:54|0.5399
22:26:55|0.5392
22:26:56|0.539
22:26:57|0.5387
22:26:58|0.5387
22:26:59|0.5387
22:26:59|0.5387
22:27:01|0.5383
22:27:02|0.5388
22:27:03|0.5388
22:27:04|0.5388
22:27:05|0.5379
22:27:06|0.5381
22:27:06|0.5381
22:27:08|0.5374
22:27:09|0.5374
22:27:09|0.5377
22:27:11|0.5377
22:27:12|0.5377
22:27:13|0.5376
22:27:14|0.5376
22:27:15|0.5373
22:27:16|0.5373
22:27:17|0.5374
22:27:18|0.5374
22:27:19|0.5378
22:27:20|0.5377
22:27:21|0.5377
22:27:22|0.5377
22:27:23|0.5377
22:27:24|0.5374
22:27:25|0.5374
22:27:26|0.5374
22:27:27|0.5379
22:27:28|0.5379
22:27:29|0.5376
22:27:30|0.5377
22:27:31|0.5377
22:27:32|0.5377
22:27:33|0.5377
22:27:34|0.5377
22:27:35|0.5377
22:27:36|0.5377
22:27:37|0.5376
22:27:38|0.5376
22:27:39|0.5376
22:27:40|0.5376
22:27:41|0.5376
22:27:42|0.5376
22:27:43|0.5376
22:27:44|0.5376
22:27:45|0.5376
22:27:46|0.5371
22:27:47|0.5371
22:27:48|0.5368
22:27:49|0.5365
22:27:50|0.537
22:27:51|0.537
22:27:52|0.537
22:27:53|0.5365
22:27:54|0.5367
22:27:55|0.5369
22:27:56|0.537
22:27:57|0.537
22:27:58|0.537
22:27:59|0.5379
22:28:00|0.5393
22:28:01|0.5393
22:28:02|0.5387
22:28:03|0.5392
22:28:04|0.5392
22:28:05|0.5392
22:28:06|0.5392
22:28:07|0.5392
22:28:08|0.5392
22:28:09|0.5388
22:28:11|0.5387
22:28:11|0.5387
22:28:13|0.5387
22:28:14|0.5387
22:28:15|0.5387
22:28:15|0.5388
22:28:17|0.5388
22:28:17|0.5388
22:28:19|0.5387
22:28:20|0.5387
22:28:20|0.5387
22:28:22|0.5387
22:28:22|0.5387
22:28:23|0.5387
22:28:25|0.5387
22:28:25|0.5387
22:28:27|0.5387
22:28:27|0.5385
22:28:29|0.5385
22:28:30|0.5385
22:28:31|0.5385
22:28:32|0.5385
22:28:33|0.5385
22:28:34|0.5385
22:28:35|0.5385
22:28:36|0.5385
22:28:37|0.5388
22:28:38|0.5388
22:28:39|0.5388
22:28:40|0.5388
22:28:41|0.5388
22:28:42|0.5388
22:28:43|0.5388
22:28:44|0.539
22:28:45|0.539
22:28:47|0.539
22:28:48|0.539
22:28:49|0.5388
22:28:49|0.5388
22:28:51|0.5387
22:28:52|0.5387
22:28:53|0.539
22:28:54|0.539
22:28:55|0.5393
22:28:56|0.5393
22:28:58|0.5395
22:28:58|0.5395
22:28:59|0.5395
22:29:00|0.5395
22:29:01|0.5395
22:29:02|0.5395
22:29:03|0.5393
22:29:04|0.5393
22:29:05|0.5397
22:29:06|0.5397
22:29:07|0.54
22:29:08|0.54
22:29:09|0.54
22:29:10|0.54
22:29:11|0.5395
22:29:12|0.5395
22:29:13|0.5397
22:29:14|0.5397
22:29:16|0.5397
22:29:17|0.5397
22:29:17|0.5397
22:29:18|0.5397
22:29:20|0.5402
22:29:20|0.5402
22:29:22|0.5402
22:29:22|0.5404
22:29:23|0.5404
22:29:24|0.5404
22:29:25|0.5404
22:29:27|0.5403
22:29:28|0.5403
22:29:28|0.5403
22:29:29|0.5403
22:29:30|0.5403
22:29:31|0.5403
22:29:33|0.5404
22:29:34|0.5404
22:29:35|0.5402
22:29:35|0.5402
22:29:36|0.5402
22:29:37|0.5402
22:29:39|0.5402
22:29:40|0.5402
22:29:41|0.5402
22:29:41|0.5404
22:29:43|0.5404
22:29:43|0.5404
22:29:45|0.5403
22:29:46|0.5404
22:29:47|0.5404
22:29:48|0.5406
22:29:49|0.539
22:29:50|0.5397
22:29:52|0.5396
22:29:52|0.5397
22:29:53|0.5397
22:29:54|0.5397
22:29:55|0.5399
22:29:56|0.5398
22:29:57|0.5398
22:29:59|0.5398
22:29:59|0.5398
22:30:01|0.5398
22:30:01|0.54
22:30:03|0.5404
22:30:03|0.5404
22:30:04|0.5404
22:30:06|0.5404
22:30:06|0.5404
22:30:08|0.5404
22:30:09|0.5404
22:30:09|0.5404
22:30:10|0.5406
22:30:12|0.5384
22:30:12|0.5385
22:30:14|0.5386
22:30:15|0.5386
22:30:16|0.5386
22:30:17|0.5386
22:30:18|0.5381
22:30:18|0.538
22:30:20|0.538
22:30:21|0.5382
22:30:22|0.5382
22:30:23|0.5385
22:30:24|0.5383
22:30:25|0.5383
22:30:26|0.5383
22:30:28|0.5383
22:30:28|0.5383
22:30:29|0.5378
22:30:30|0.5378
22:30:31|0.5378
22:30:32|0.5381
22:30:34|0.5381
22:30:34|0.5381
22:30:36|0.5381
22:30:37|0.5381
22:30:37|0.5383
22:30:39|0.538
22:30:39|0.5373
22:30:40|0.5373
22:30:42|0.5373
22:30:42|0.5373
22:30:44|0.5373
22:30:44|0.5372
22:30:45|0.5374
22:30:47|0.5374
22:30:47|0.5374
22:30:49|0.5374
22:30:50|0.5374
22:30:50|0.5374
22:30:52|0.5374
22:30:52|0.5374
22:30:54|0.5375
22:30:54|0.5375
22:30:56|0.5375
22:30:57|0.5375
22:30:57|0.5373
22:30:58|0.5373
22:30:59|0.5373
22:31:00|0.5373
22:31:02|0.5371
22:31:03|0.5371
22:31:04|0.5371
22:31:05|0.5371
22:31:06|0.5371
22:31:07|0.5371
22:31:08|0.5373
22:31:09|0.5371
22:31:09|0.5364
22:31:11|0.5364
22:31:12|0.5364
22:31:13|0.5363
22:31:14|0.5362
22:31:15|0.5361
22:31:16|0.5348
22:31:17|0.5348
22:31:18|0.535
22:31:19|0.5352
22:31:20|0.5348
22:31:21|0.5362
22:31:23|0.5359
22:31:23|0.536
22:31:24|0.536
22:31:25|0.5358
22:31:26|0.5359
22:31:27|0.5362
22:31:28|0.536
22:31:29|0.5363
22:31:30|0.5363
22:31:31|0.5361
22:31:32|0.5359
22:31:33|0.5359
22:31:34|0.5359
22:31:36|0.5369
22:31:36|0.5369
22:31:37|0.5367
22:31:38|0.5362
22:31:40|0.5357
22:31:40|0.5357
22:31:41|0.5355
22:31:43|0.5355
22:31:44|0.5355
22:31:45|0.5355
22:31:45|0.5355
22:31:47|0.5357
22:31:48|0.5357
22:31:49|0.5356
22:31:49|0.5356
22:31:51|0.5352
22:31:52|0.5352
22:31:53|0.5352
22:31:53|0.5352
22:31:55|0.5358
22:31:56|0.5358
22:31:57|0.5358
22:31:57|0.5358
22:31:59|0.5358
22:31:59|0.5358
22:32:01|0.5358
22:32:02|0.5359
22:32:02|0.5359
22:32:03|0.5359
22:32:05|0.5359
22:32:06|0.5359
22:32:07|0.5359
22:32:08|0.5359
22:32:10|0.5359
22:32:10|0.5363
22:32:11|0.5363
22:32:12|0.5361
22:32:13|0.5361
22:32:14|0.5365
22:32:15|0.5367
22:32:16|0.5367
22:32:17|0.5369
22:32:18|0.5369
22:32:19|0.5367
22:32:20|0.5358
22:32:21|0.5358
22:32:22|0.5359
22:32:23|0.5359
22:32:24|0.536
22:32:26|0.536
22:32:26|0.536
22:32:27|0.5358
22:32:28|0.5368
22:32:30|0.5368
22:32:31|0.5364
22:32:31|0.5364
22:32:32|0.5364
22:32:33|0.5363
22:32:34|0.5363
22:32:35|0.5363
22:32:36|0.5363
22:32:37|0.5363
22:32:39|0.5363
22:32:40|0.5363
22:32:41|0.5363
22:32:41|0.5363
22:32:43|0.5363
22:32:44|0.5363
22:32:44|0.5363
22:32:45|0.5363
22:32:47|0.5363
22:32:48|0.536
22:32:49|0.536
22:32:50|0.536
22:32:51|0.5359
22:32:52|0.5359
22:32:52|0.5359
22:32:54|0.536
22:32:55|0.5366
22:32:55|0.5363
22:32:57|0.5363
22:32:57|0.5363
22:32:58|0.5363
22:32:59|0.5363
22:33:01|0.5368
22:33:02|0.5368
22:33:04|0.5373
22:33:04|0.5373
22:33:05|0.5372
22:33:07|0.5372
22:33:08|0.5372
22:33:09|0.5372
22:33:10|0.5372
22:33:10|0.5372
22:33:12|0.5371
22:33:13|0.5371
22:33:14|0.5371
22:33:15|0.5372
22:33:16|0.5372
22:33:17|0.5372
22:33:18|0.5372
22:33:19|0.5372
22:33:20|0.5372
22:33:21|0.5372
22:33:22|0.5372
22:33:23|0.5371
22:33:24|0.5371
22:33:25|0.5371
22:33:26|0.5369
22:33:27|0.5369
22:33:28|0.5369
22:33:29|0.5369
22:33:30|0.537
22:33:31|0.537
22:33:32|0.537
22:33:33|0.537
22:33:34|0.537
22:33:35|0.5371
22:33:36|0.5368
22:33:37|0.5368
22:33:38|0.5369
22:33:40|0.537
22:33:41|0.537
22:33:41|0.537
22:33:42|0.5371
22:33:43|0.5371
22:33:44|0.5372
22:33:46|0.5367
22:33:46|0.5367
22:33:48|0.5369
22:33:49|0.5371
22:33:50|0.5371
22:33:51|0.5371
22:33:51|0.5371
22:33:53|0.5372
22:33:54|0.5369
22:33:55|0.5369
22:33:56|0.5369
22:33:57|0.5369
22:33:58|0.5369
22:33:59|0.5369
22:34:00|0.5369
22:34:01|0.5369
22:34:02|0.5369
22:34:03|0.5369
22:34:04|0.5369
22:34:05|0.5369
22:34:06|0.5369
22:34:08|0.5369
22:34:08|0.5369
22:34:09|0.5374
22:34:10|0.5374
22:34:11|0.5374
22:34:13|0.5376
22:34:14|0.5376
22:34:15|0.5376
22:34:16|0.5376
22:34:18|0.5376
22:34:18|0.5376
22:34:19|0.5376
22:34:20|0.5373
22:34:21|0.5373
22:34:22|0.5375
22:34:23|0.5375
22:34:24|0.5375
22:34:25|0.5375
22:34:26|0.538
22:34:27|0.5379
22:34:28|0.5379
22:34:29|0.5381
22:34:30|0.5381
22:34:31|0.5382
22:34:32|0.5376
22:34:33|0.5376
22:34:34|0.5376
22:34:35|0.5376
22:34:36|0.5376
22:34:37|0.5378
22:34:38|0.5378
22:34:39|0.5378
22:34:40|0.5378
22:34:41|0.5378
22:34:42|0.5378
22:34:43|0.5378
22:34:44|0.5378
22:34:45|0.5378
22:34:46|0.5378
22:34:48|0.5378
22:34:48|0.5378
22:34:49|0.5378
22:34:50|0.5376
22:34:51|0.5376
22:34:52|0.5376
22:34:54|0.5376
22:34:54|0.5376
22:34:55|0.5376
22:34:56|0.5376
22:34:57|0.5374
22:34:58|0.5378
22:34:59|0.5378
22:35:00|0.5378
22:35:02|0.5378
22:35:02|0.5374
22:35:04|0.5374
22:35:05|0.5375
22:35:06|0.5375
22:35:07|0.5375
22:35:08|0.5373
22:35:09|0.5374
22:35:10|0.5374
22:35:11|0.5374
22:35:12|0.5374
22:35:13|0.5372
22:35:14|0.5373
22:35:15|0.5373
22:35:16|0.5373
22:35:17|0.5373
22:35:18|0.5373
22:35:19|0.5373
22:35:20|0.5373
22:35:21|0.5373
22:35:22|0.5373
22:35:23|0.5373
22:35:24|0.5373
22:35:25|0.5373
22:35:26|0.5378
22:35:27|0.5376
22:35:28|0.5376
22:35:29|0.5376
22:35:30|0.5376
22:35:31|0.5376
22:35:32|0.5376
22:35:33|0.5376
22:35:34|0.5376
22:35:35|0.5376
22:35:36|0.5376
22:35:37|0.5376
22:35:39|0.5376
22:35:40|0.5376
22:35:40|0.5376
22:35:41|0.5377
22:35:42|0.5377
22:35:43|0.5372
22:35:44|0.5372
22:35:45|0.5372
22:35:47|0.5374
22:35:48|0.5374
22:35:49|0.5374
22:35:50|0.5374
22:35:51|0.5374
22:35:52|0.5374
22:35:53|0.5373
22:35:54|0.5372
22:35:55|0.5372
22:35:56|0.5373
22:35:57|0.5373
22:35:58|0.5373
22:35:59|0.5373
22:36:00|0.537
22:36:01|0.537
22:36:02|0.537
22:36:03|0.5371
22:36:04|0.5371
22:36:05|0.5371
22:36:06|0.5371
22:36:07|0.5371
22:36:08|0.5371
22:36:09|0.537
22:36:10|0.5362
22:36:11|0.5359
22:36:12|0.5359
22:36:13|0.5359
22:36:14|0.5359
22:36:15|0.5359
22:36:16|0.5365
22:36:17|0.5365
22:36:18|0.5365
22:36:19|0.5365
22:36:20|0.5364
22:36:21|0.5363
22:36:22|0.536
22:36:23|0.536
22:36:24|0.536
22:36:25|0.5358
22:36:26|0.5358
22:36:27|0.5358
22:36:28|0.5358
22:36:29|0.5358
22:36:30|0.5358
22:36:31|0.5358
22:36:32|0.5358
22:36:33|0.5358
22:36:34|0.5358
22:36:35|0.5358
22:36:36|0.5358
22:36:37|0.5358
22:36:38|0.5358
22:36:39|0.5359
22:36:40|0.5358
22:36:41|0.5358
22:36:42|0.5358
22:36:43|0.5358
22:36:44|0.5358
22:36:45|0.5358
22:36:46|0.5358
22:36:47|0.5358
22:36:48|0.5358
22:36:49|0.5358
22:36:50|0.5358
22:36:51|0.5358
22:36:53|0.5358
22:36:53|0.5358
22:36:54|0.5358
22:36:55|0.5358
22:36:57|0.5358
22:36:57|0.5358
22:36:59|0.5358
22:37:00|0.5358
22:37:00|0.5358
22:37:01|0.5358
22:37:02|0.5358
22:37:03|0.5358
22:37:04|0.5358
22:37:06|0.5358
22:37:07|0.5358
22:37:08|0.5358
22:37:09|0.536
22:37:09|0.5359
22:37:11|0.5359
22:37:12|0.5359
22:37:13|0.5359
22:37:13|0.5359
22:37:15|0.5358
22:37:16|0.5358
22:37:17|0.5358
22:37:18|0.5358
22:37:19|0.5358
22:37:20|0.5358
22:37:21|0.5357
22:37:22|0.5357
22:37:23|0.5358
22:37:24|0.5356
22:37:25|0.5356
22:37:26|0.5356
22:37:27|0.5356
22:37:28|0.5356
22:37:29|0.5356
22:37:30|0.5356
22:37:31|0.5356
22:37:32|0.5356
22:37:33|0.536
22:37:34|0.536
22:37:35|0.536
22:37:36|0.536
22:37:37|0.536
22:37:38|0.5364
22:37:39|0.5364
22:37:40|0.5364
22:37:41|0.5364
22:37:42|0.5369
22:37:43|0.5369
22:37:44|0.537
22:37:45|0.537
22:37:46|0.537
22:37:47|0.537
22:37:48|0.537
22:37:49|0.537
22:37:50|0.537
22:37:51|0.537
22:37:52|0.537
22:37:53|0.537
22:37:54|0.537
22:37:55|0.5373
22:37:56|0.5373
22:37:57|0.5373
22:37:58|0.5373
22:37:59|0.5373
22:38:00|0.5373
22:38:02|0.5373
22:38:02|0.5373
22:38:03|0.5373
22:38:04|0.5373
22:38:06|0.5373
22:38:06|0.5373
22:38:07|0.5373
22:38:08|0.5373
22:38:09|0.5373
22:38:11|0.5373
22:38:11|0.5373
22:38:12|0.5373
22:38:13|0.5373
22:38:15|0.5373
22:38:15|0.5374
22:38:17|0.5376
22:38:18|0.5374
22:38:19|0.5374
22:38:20|0.5376
22:38:21|0.5376
22:38:22|0.5376
22:38:23|0.5376
22:38:24|0.5376
22:38:25|0.5376
22:38:26|0.5376
22:38:27|0.5375
22:38:28|0.5374
22:38:29|0.5375
22:38:30|0.5375
22:38:31|0.5375
22:38:32|0.5374
22:38:33|0.5374
22:38:34|0.5374
22:38:35|0.5374
22:38:36|0.5374
22:38:37|0.5374
22:38:38|0.5374
22:38:39|0.5374
22:38:40|0.5374
22:38:41|0.5375
22:38:42|0.5375
22:38:43|0.5375
22:38:44|0.5375
22:38:46|0.5375
22:38:46|0.5375
22:38:47|0.5375
22:38:48|0.5375
22:38:49|0.5375
22:38:50|0.5375
22:38:51|0.5375
22:38:52|0.5375
22:38:53|0.5375
22:38:54|0.5376
22:38:56|0.5376
22:38:56|0.5376
22:38:57|0.5376
22:38:58|0.5376
22:38:59|0.5376
22:39:00|0.5376
22:39:01|0.5376
22:39:03|0.5378
22:39:03|0.5379
22:39:05|0.5379
22:39:06|0.5379
22:39:07|0.538
22:39:08|0.5384
22:39:09|0.5383
22:39:10|0.5383
22:39:10|0.5383
22:39:12|0.5383
22:39:13|0.5387
22:39:14|0.5387
22:39:15|0.5387
22:39:16|0.5387
22:39:16|0.5387
22:39:17|0.5387
22:39:18|0.5387
22:39:20|0.5389
22:39:21|0.5388
22:39:22|0.5388
22:39:22|0.5388
22:39:24|0.5388
22:39:25|0.5388
22:39:26|0.5389
22:39:27|0.5389
22:39:28|0.5389
22:39:29|0.5389
22:39:30|0.5389
22:39:31|0.5389
22:39:32|0.5389
22:39:33|0.5386
22:39:34|0.5386
22:39:35|0.5386
22:39:36|0.5386
22:39:37|0.5386
22:39:38|0.5386
22:39:39|0.5392
22:39:40|0.5392
22:39:41|0.5403
22:39:42|0.5399
22:39:43|0.5402
22:39:44|0.5402
22:39:45|0.5402
22:39:46|0.54
22:39:47|0.5399
22:39:49|0.5398
22:39:49|0.5398
22:39:50|0.5398
22:39:51|0.5398
22:39:52|0.5398
22:39:53|0.5402
22:39:54|0.5399
22:39:55|0.5399
22:39:56|0.5399
22:39:57|0.5399
22:39:58|0.5399
22:39:59|0.5399
22:40:00|0.5402
22:40:01|0.5394
22:40:02|0.5392
22:40:03|0.5392
22:40:04|0.5392
22:40:06|0.5394
22:40:06|0.5394
22:40:08|0.5394
22:40:09|0.5394
22:40:09|0.5394
22:40:10|0.5394
22:40:11|0.5394
22:40:12|0.5394
22:40:14|0.5394
22:40:14|0.5394
22:40:16|0.5389
22:40:17|0.5386
22:40:18|0.5381
22:40:19|0.5375
22:40:20|0.5375
22:40:21|0.5374
22:40:22|0.5374
22:40:23|0.5373
22:40:24|0.5374
22:40:26|0.5374
22:40:26|0.5374
22:40:27|0.5374
22:40:28|0.5378
22:40:29|0.5378
22:40:30|0.5382
22:40:31|0.5377
22:40:32|0.538
22:40:33|0.5375
22:40:34|0.5375
22:40:35|0.5375
22:40:36|0.5374
22:40:37|0.5374
22:40:38|0.5374
22:40:39|0.5374
22:40:40|0.5374
22:40:41|0.5374
22:40:42|0.5374
22:40:43|0.5374
22:40:44|0.5374
22:40:45|0.5374
22:40:47|0.5376
22:40:47|0.5376
22:40:48|0.5376
22:40:50|0.5376
22:40:51|0.5376
22:40:51|0.5377
22:40:53|0.5377
22:40:54|0.5378
22:40:54|0.5378
22:40:56|0.5378
22:40:56|0.5378
22:40:58|0.5378
22:40:59|0.5378
22:41:00|0.5378
22:41:00|0.5378
22:41:01|0.5377
22:41:03|0.5377
22:41:04|0.5377
22:41:05|0.5377
22:41:06|0.5377
22:41:06|0.5374
22:41:08|0.5374
22:41:09|0.5374
22:41:10|0.5374
22:41:11|0.5374
22:41:12|0.5374
22:41:13|0.5374
22:41:14|0.5374
22:41:14|0.5374
22:41:16|0.5374
22:41:17|0.5374
22:41:18|0.5377
22:41:19|0.5377
22:41:21|0.5377
22:41:21|0.5377
22:41:22|0.5377
22:41:23|0.5377
22:41:24|0.5368
22:41:25|0.5366
22:41:26|0.5366
22:41:27|0.5366
22:41:28|0.5362
22:41:29|0.5362
22:41:30|0.5355
22:41:31|0.5352
22:41:32|0.5356
22:41:33|0.5357
22:41:35|0.5351
22:41:36|0.5354
22:41:36|0.5354
22:41:38|0.5354
22:41:38|0.5354
22:41:40|0.5354
22:41:41|0.5352
22:41:41|0.5354
22:41:43|0.5354
22:41:43|0.5351
22:41:44|0.5348
22:41:46|0.5348
22:41:46|0.5348
22:41:48|0.5348
22:41:48|0.5348
22:41:50|0.5348
22:41:51|0.5348
22:41:52|0.5349
22:41:53|0.5349
22:41:54|0.5348
22:41:55|0.5348
22:41:56|0.5351
22:41:57|0.5351
22:41:58|0.5349
22:41:59|0.5349
22:42:00|0.5349
22:42:01|0.5349
22:42:03|0.5348
22:42:04|0.5348
22:42:04|0.5348
22:42:05|0.5348
22:42:07|0.5348
22:42:08|0.5348
22:42:08|0.5351
22:42:09|0.5355
22:42:11|0.5355
22:42:12|0.5355
22:42:12|0.5356
22:42:13|0.5356
22:42:14|0.5356
22:42:15|0.5356
22:42:16|0.5356
22:42:17|0.5357
22:42:19|0.5359
22:42:20|0.5359
22:42:20|0.5359
22:42:21|0.5359
22:42:23|0.5358
22:42:23|0.5358
22:42:25|0.536
22:42:26|0.536
22:42:27|0.536
22:42:28|0.5363
22:42:28|0.5363
22:42:30|0.5363
22:42:31|0.536
22:42:32|0.536
22:42:33|0.5362
22:42:34|0.5362
22:42:35|0.5362
22:42:36|0.5362
22:42:36|0.5362
22:42:38|0.5362
22:42:38|0.5363
22:42:40|0.5363
22:42:41|0.536
22:42:41|0.5363
22:42:43|0.5363
22:42:44|0.536
22:42:44|0.5361
22:42:45|0.5361
22:42:47|0.5361
22:42:48|0.5361
22:42:50|0.5366
22:42:50|0.5365
22:42:51|0.5366
22:42:52|0.5366
22:42:53|0.5369
22:42:54|0.5368
22:42:55|0.5369
22:42:56|0.5369
22:42:57|0.5369
22:42:59|0.5369
22:42:59|0.5369
22:43:00|0.5368
22:43:02|0.5368
22:43:03|0.5368
22:43:04|0.5367
22:43:05|0.5367
22:43:06|0.5367
22:43:07|0.5367
22:43:07|0.5367
22:43:09|0.5367
22:43:10|0.537
22:43:10|0.537
22:43:12|0.537
22:43:13|0.5371
22:43:14|0.5371
22:43:15|0.5371
22:43:16|0.5371
22:43:17|0.5376
22:43:18|0.5372
22:43:18|0.5372
22:43:20|0.5372
22:43:21|0.5372
22:43:22|0.5372
22:43:23|0.5372
22:43:23|0.5372
22:43:25|0.5372
22:43:25|0.5372
22:43:26|0.5372
22:43:28|0.5372
22:43:29|0.5372
22:43:30|0.5372
22:43:31|0.5372
22:43:32|0.5371
22:43:32|0.5371
22:43:34|0.5375
22:43:35|0.5375
22:43:36|0.5375
22:43:37|0.5374
22:43:38|0.5373
22:43:39|0.5373
22:43:40|0.5373
22:43:42|0.5373
22:43:42|0.5373
22:43:43|0.5373
22:43:44|0.5373
22:43:45|0.5373
22:43:46|0.5373
22:43:47|0.5373
22:43:48|0.5373
22:43:49|0.5373
22:43:50|0.5373
22:43:51|0.5373
22:43:52|0.5374
22:43:53|0.5374
22:43:55|0.5374
22:43:56|0.5374
22:43:57|0.5376
22:43:57|0.5376
22:43:59|0.5378
22:44:00|0.5388
22:44:00|0.5384
22:44:02|0.538
22:44:03|0.538
22:44:04|0.5378
22:44:05|0.5378
22:44:06|0.5378
22:44:06|0.5378
22:44:07|0.5378
22:44:09|0.5378
22:44:09|0.5378
22:44:11|0.5381
22:44:11|0.5381
22:44:13|0.5381
22:44:14|0.5381
22:44:15|0.5381
22:44:16|0.5381
22:44:16|0.5381
22:44:18|0.5381
22:44:18|0.5381
22:44:20|0.5383
22:44:20|0.5383
22:44:21|0.5383
22:44:22|0.5383
22:44:23|0.5383
22:44:24|0.5383
22:44:26|0.5378
22:44:26|0.5378
22:44:27|0.5374
22:44:29|0.5377
22:44:30|0.5377
22:44:31|0.5377
22:44:32|0.5377
22:44:33|0.5375
22:44:34|0.5375
22:44:35|0.5374
22:44:36|0.5374
22:44:37|0.5374
22:44:38|0.5374
22:44:39|0.5374
22:44:40|0.5374
22:44:41|0.5374
22:44:42|0.538
22:44:43|0.538
22:44:44|0.538
22:44:45|0.538
22:44:46|0.538
22:44:47|0.538
22:44:48|0.538
22:44:49|0.538
22:44:50|0.538
22:44:51|0.538
22:44:52|0.5375
22:44:53|0.5375
22:44:54|0.5374
22:44:55|0.5374
22:44:56|0.5374
22:44:57|0.5374
22:44:58|0.537
22:44:59|0.537
22:45:00|0.537
22:45:02|0.537
22:45:03|0.537
22:45:03|0.5372
22:45:05|0.5372
22:45:05|0.5372
22:45:07|0.5372
22:45:07|0.5372
22:45:08|0.5372
22:45:09|0.5372
22:45:10|0.5372
22:45:11|0.5374
22:45:12|0.5374
22:45:14|0.5374
22:45:14|0.5374
22:45:15|0.5374
22:45:16|0.5374
22:45:17|0.5374
22:45:19|0.5374
22:45:20|0.5374
22:45:20|0.5374
22:45:21|0.5374
22:45:23|0.5374
22:45:24|0.5379
22:45:24|0.5379
22:45:26|0.5379
22:45:27|0.5379
22:45:28|0.5379
22:45:29|0.5379
22:45:30|0.5376
22:45:31|0.5376
22:45:32|0.5376
22:45:33|0.5377
22:45:34|0.5384
22:45:35|0.5384
22:45:37|0.5381
22:45:37|0.5381
22:45:38|0.5383
22:45:39|0.5383
22:45:40|0.5383
22:45:41|0.5383
22:45:42|0.5383
22:45:43|0.5381
22:45:44|0.5381
22:45:45|0.5381
22:45:46|0.5381
22:45:47|0.5381
22:45:48|0.5381
22:45:49|0.5381
22:45:50|0.5381
22:45:51|0.5384
22:45:52|0.5384
22:45:53|0.5384
22:45:54|0.5384
22:45:56|0.5384
22:45:57|0.5384
22:45:57|0.5384
22:45:59|0.5384
22:46:00|0.5382
22:46:00|0.5382
22:46:01|0.5384
22:46:03|0.5384
22:46:04|0.5384
22:46:05|0.5387
22:46:06|0.5386
22:46:07|0.5386
22:46:08|0.5386
22:46:09|0.5386
22:46:10|0.5386
22:46:11|0.539
22:46:12|0.539
22:46:13|0.5392
22:46:14|0.5392
22:46:15|0.5392
22:46:16|0.5392
22:46:17|0.5392
22:46:18|0.5394
22:46:19|0.5393
22:46:20|0.5395
22:46:21|0.5395
22:46:22|0.5395
22:46:23|0.5401
22:46:24|0.5402
22:46:25|0.5401
22:46:26|0.5401
22:46:27|0.5401
22:46:28|0.54
22:46:29|0.54
22:46:30|0.54
22:46:31|0.54
22:46:32|0.54
22:46:33|0.5401
22:46:34|0.5401
22:46:35|0.5397
22:46:36|0.5397
22:46:37|0.5399
22:46:38|0.5399
22:46:39|0.5399
22:46:40|0.5399
22:46:41|0.5399
22:46:42|0.54
22:46:43|0.54
22:46:44|0.5402
22:46:46|0.5402
22:46:46|0.5401
22:46:47|0.5401
22:46:48|0.5401
22:46:49|0.5406
22:46:50|0.5408
22:46:51|0.5408
22:46:52|0.5408
22:46:53|0.5408
22:46:54|0.541
22:46:55|0.5409
22:46:56|0.5411
22:46:57|0.5411
22:46:58|0.5411
22:46:59|0.5411
22:47:00|0.5419
22:47:01|0.5419
22:47:02|0.5425
22:47:03|0.5425
22:47:04|0.5425
22:47:06|0.5425
22:47:07|0.5426
22:47:08|0.5432
22:47:09|0.5432
22:47:10|0.5432
22:47:11|0.5432
22:47:11|0.5434
22:47:13|0.5431
22:47:14|0.543
22:47:15|0.5435
22:47:16|0.5435
22:47:17|0.5435
22:47:18|0.5432
22:47:19|0.5432
22:47:20|0.5432
22:47:21|0.5429
22:47:22|0.5428
22:47:22|0.5427
22:47:24|0.5425
22:47:24|0.5419
22:47:26|0.5415
22:47:27|0.5411
22:47:28|0.5414
22:47:29|0.5411
22:47:30|0.5411
22:47:31|0.5414
22:47:32|0.5414
22:47:33|0.5414
22:47:34|0.5411
22:47:35|0.5411
22:47:36|0.5411
22:47:37|0.5357
22:47:38|0.5344
22:47:39|0.5328
22:47:40|0.5313
22:47:41|0.5325
22:47:42|0.5313
22:47:43|0.531
22:47:44|0.5314
22:47:45|0.531
22:47:46|0.5301
22:47:47|0.5296
22:47:48|0.5287
22:47:49|0.5297
22:47:50|0.5296
22:47:51|0.5304
22:47:52|0.5312
22:47:53|0.531
22:47:54|0.5307
22:47:55|0.5303
22:47:56|0.5305
22:47:57|0.5297
22:47:58|0.5284
22:47:59|0.5274
22:48:01|0.5264
22:48:01|0.5262
22:48:02|0.5271
22:48:03|0.5286
22:48:04|0.5287
22:48:05|0.5292
22:48:06|0.5289
22:48:07|0.5294
22:48:08|0.5292
22:48:09|0.5284
22:48:10|0.5285
22:48:11|0.5278
22:48:12|0.5269
22:48:13|0.5266
22:48:14|0.5253
22:48:15|0.5241
22:48:16|0.525
22:48:17|0.5276
22:48:18|0.5274
22:48:19|0.5269
22:48:20|0.5274
22:48:21|0.5279
22:48:22|0.528
22:48:23|0.5276
22:48:24|0.5282
22:48:25|0.5277
22:48:26|0.5281
22:48:27|0.5283
22:48:29|0.5283
22:48:30|0.5281
22:48:30|0.5275
22:48:31|0.5275
22:48:33|0.528
22:48:34|0.528
22:48:34|0.5274
22:48:36|0.5274
22:48:37|0.528
22:48:38|0.5281
22:48:39|0.5277
22:48:40|0.5277
22:48:41|0.5277
22:48:41|0.5265
22:48:43|0.5263
22:48:43|0.5265
22:48:44|0.5263
22:48:46|0.526
22:48:47|0.5269
22:48:47|0.528
22:48:48|0.5276
22:48:50|0.5284
22:48:50|0.5284
22:48:51|0.5284
22:48:52|0.5281
22:48:53|0.5281
22:48:54|0.5281
22:48:56|0.5281
22:48:56|0.5286
22:48:57|0.5285
22:48:59|0.5285
22:48:59|0.5285
22:49:00|0.5285
22:49:01|0.5285
22:49:02|0.5285
22:49:03|0.5285
22:49:05|0.5286
22:49:06|0.5286
22:49:07|0.5285
22:49:08|0.5285
22:49:09|0.5286
22:49:10|0.5286
22:49:10|0.5286
22:49:12|0.5291
22:49:13|0.5287
22:49:14|0.5291
22:49:15|0.5291
22:49:16|0.5291
22:49:17|0.5295
22:49:18|0.5294
22:49:19|0.5297
22:49:20|0.5295
22:49:21|0.5301
22:49:22|0.53
22:49:23|0.5302
22:49:24|0.5305
22:49:25|0.5306
22:49:26|0.5309
22:49:27|0.5309
22:49:28|0.5307
22:49:29|0.531
22:49:30|0.5302
22:49:31|0.5307
22:49:32|0.5307
22:49:33|0.5306
22:49:34|0.5305
22:49:35|0.5304
22:49:36|0.5304
22:49:37|0.5304
22:49:39|0.5303
22:49:39|0.5302
22:49:40|0.5302
22:49:41|0.53
22:49:42|0.53
22:49:43|0.5301
22:49:44|0.5301
22:49:45|0.5301
22:49:46|0.5301
22:49:47|0.5303
22:49:48|0.5303
22:49:49|0.5303
22:49:50|0.5306
22:49:51|0.5305
22:49:52|0.5303
22:49:53|0.5303
22:49:54|0.5298
22:49:55|0.5303
22:49:56|0.5303
22:49:57|0.5303
22:49:58|0.5299
22:49:59|0.5299
22:50:00|0.5299
22:50:01|0.5303
22:50:02|0.5303
22:50:04|0.5299
22:50:05|0.53
22:50:06|0.5299
22:50:07|0.53
22:50:08|0.5296
22:50:09|0.5294
22:50:10|0.5283
22:50:11|0.5283
22:50:12|0.5282
22:50:13|0.5281
22:50:14|0.5283
22:50:15|0.5285
22:50:15|0.5284
22:50:17|0.5284
22:50:18|0.5283
22:50:18|0.5283
22:50:20|0.5283
22:50:21|0.528
22:50:22|0.528
22:50:23|0.528
22:50:23|0.5285
22:50:25|0.5289
22:50:26|0.5288
22:50:27|0.5288
22:50:28|0.5295
22:50:29|0.5291
22:50:30|0.5291
22:50:31|0.5293
22:50:32|0.5293
22:50:33|0.5293
22:50:34|0.529
22:50:35|0.5305
22:50:37|0.5302
22:50:37|0.5302
22:50:38|0.5304
22:50:39|0.5304
22:50:41|0.531
22:50:42|0.531
22:50:42|0.5306
22:50:43|0.5306
22:50:44|0.5306
22:50:45|0.5306
22:50:46|0.5306
22:50:47|0.5306
22:50:48|0.5306
22:50:49|0.5306
22:50:51|0.531
22:50:52|0.5306
22:50:53|0.5302
22:50:53|0.5306
22:50:55|0.5306
22:50:56|0.5306
22:50:56|0.5301
22:50:57|0.5301
22:50:58|0.5301
22:51:00|0.5301
22:51:01|0.5299
22:51:01|0.5299
22:51:03|0.5299
22:51:03|0.5305
22:51:04|0.5305
22:51:06|0.5305
22:51:07|0.5305
22:51:08|0.5305
22:51:09|0.5302
22:51:10|0.5302
22:51:11|0.5302
22:51:12|0.5305
22:51:12|0.5305
22:51:14|0.5305
22:51:14|0.5305
22:51:16|0.5305
22:51:17|0.5306
22:51:18|0.5306
22:51:18|0.5305
22:51:20|0.5308
22:51:21|0.5305
22:51:22|0.5305
22:51:23|0.5306
22:51:23|0.5306
22:51:24|0.5306
22:51:26|0.5301
22:51:27|0.5301
22:51:27|0.5301
22:51:28|0.5301
22:51:29|0.5302
22:51:31|0.5306
22:51:32|0.5304
22:51:33|0.5304
22:51:33|0.5302
22:51:35|0.5302
22:51:36|0.5308
22:51:37|0.5308
22:51:38|0.5308
22:51:39|0.5306
22:51:40|0.5306
22:51:41|0.5306
22:51:42|0.5306
22:51:43|0.5302
22:51:44|0.5302
22:51:45|0.5303
22:51:46|0.5305
22:51:47|0.5302
22:51:48|0.5302
22:51:49|0.5302
22:51:50|0.5302
22:51:52|0.5302
22:51:52|0.5303
22:51:54|0.5302
22:51:54|0.5302
22:51:55|0.5302
22:51:56|0.5302
22:51:58|0.5302
22:51:59|0.5302
22:52:00|0.5302
22:52:01|0.5302
22:52:02|0.5301
22:52:03|0.5301
22:52:04|0.53
22:52:05|0.53
22:52:06|0.53
22:52:07|0.53
22:52:08|0.53
22:52:09|0.5298
22:52:10|0.5298
22:52:11|0.5298
22:52:12|0.5298
22:52:13|0.5298
22:52:14|0.5297
22:52:15|0.5299
22:52:16|0.5297
22:52:17|0.5297
22:52:18|0.5297
22:52:19|0.5297
22:52:20|0.5297
22:52:21|0.5297
22:52:22|0.5297
22:52:23|0.5297
22:52:24|0.5297
22:52:25|0.5297
22:52:26|0.5297
22:52:27|0.5297
22:52:28|0.5297
22:52:29|0.5297
22:52:30|0.5297
22:52:32|0.5298
22:52:32|0.5298
22:52:34|0.5298
22:52:35|0.5298
22:52:35|0.5298
22:52:37|0.5305
22:52:38|0.5304
22:52:39|0.5304
22:52:40|0.5301
22:52:40|0.5301
22:52:41|0.5301
22:52:43|0.5301
22:52:44|0.5301
22:52:45|0.5303
22:52:46|0.5303
22:52:46|0.5298
22:52:48|0.5298
22:52:49|0.5298
22:52:50|0.5298
22:52:51|0.5298
22:52:52|0.5295
22:52:52|0.5292
22:52:54|0.5292
22:52:55|0.5292
22:52:56|0.5294
22:52:57|0.5294
22:52:58|0.5288
22:52:59|0.5288
22:53:00|0.5288
22:53:01|0.5285
22:53:02|0.5289
22:53:03|0.5288
22:53:04|0.5288
22:53:05|0.5293
22:53:06|0.5293
22:53:07|0.5286
22:53:08|0.5286
22:53:09|0.5288
22:53:10|0.5288
22:53:11|0.5289
22:53:12|0.5289
22:53:13|0.5289
22:53:14|0.5289
22:53:16|0.5289
22:53:17|0.5289
22:53:17|0.529
22:53:18|0.5286
22:53:19|0.5285
22:53:21|0.5282
22:53:21|0.5283
22:53:22|0.5283
22:53:24|0.5283
22:53:24|0.5282
22:53:26|0.528
22:53:27|0.528
22:53:27|0.528
22:53:28|0.528
22:53:30|0.5281
22:53:31|0.5278
22:53:32|0.5273
22:53:33|0.5273
22:53:33|0.5273
22:53:35|0.5273
22:53:36|0.5274
22:53:37|0.5274
22:53:38|0.5274
22:53:39|0.5276
22:53:40|0.5268
22:53:41|0.5262
22:53:42|0.5258
22:53:43|0.526
22:53:44|0.5259
22:53:45|0.5259
22:53:46|0.5256
22:53:47|0.526
22:53:48|0.5257
22:53:49|0.5258
22:53:50|0.5278
22:53:51|0.5287
22:53:52|0.5271
22:53:53|0.5278
22:53:54|0.5277
22:53:55|0.528
22:53:56|0.5283
22:53:57|0.5283
22:53:58|0.5276
22:53:59|0.5276
22:54:01|0.5276
22:54:01|0.528
22:54:03|0.5287
22:54:04|0.5291
22:54:04|0.5296
22:54:06|0.5299
22:54:06|0.53
22:54:08|0.53
22:54:08|0.5302
22:54:09|0.5302
22:54:11|0.53
22:54:12|0.53
22:54:12|0.5297
22:54:14|0.5297
22:54:15|0.5297
22:54:16|0.5297
22:54:16|0.5297
22:54:17|0.5295
22:54:19|0.5295
22:54:20|0.5295
22:54:21|0.531
22:54:22|0.5337
22:54:23|0.5342
22:54:24|0.5334
22:54:25|0.5327
22:54:26|0.5322
22:54:27|0.5322
22:54:28|0.532
22:54:29|0.533
22:54:30|0.533
22:54:32|0.5342
22:54:33|0.5342
22:54:34|0.5342
22:54:34|0.5332
22:54:36|0.5331
22:54:37|0.533
22:54:38|0.5334
22:54:39|0.5334
22:54:40|0.5336
22:54:41|0.5334
22:54:42|0.5334
22:54:43|0.5342
22:54:45|0.5342
22:54:45|0.5338
22:54:46|0.5338
22:54:47|0.5338
22:54:48|0.5338
22:54:49|0.5343
22:54:50|0.5341
22:54:52|0.5341
22:54:52|0.5341
22:54:54|0.5334
22:54:54|0.5326
22:54:56|0.5325
22:54:56|0.5326
22:54:58|0.5326
22:54:59|0.5326
22:54:59|0.5322
22:55:00|0.5326
22:55:02|0.5329
22:55:03|0.5329
22:55:04|0.5334
22:55:05|0.5334
22:55:06|0.5329
22:55:07|0.5327
22:55:08|0.5326
22:55:09|0.5326
22:55:10|0.5325
22:55:11|0.5323
22:55:12|0.5323
22:55:13|0.5327
22:55:14|0.5327
22:55:15|0.5327
22:55:16|0.5327
22:55:17|0.5327
22:55:18|0.5327
22:55:19|0.5327
22:55:20|0.533
22:55:21|0.533
22:55:22|0.5331
22:55:23|0.5331
22:55:24|0.5334
22:55:25|0.5338
22:55:26|0.5341
22:55:28|0.5356
22:55:28|0.538
22:55:29|0.5383
22:55:30|0.537
22:55:31|0.5378
22:55:32|0.5355
22:55:34|0.5357
22:55:35|0.5357
22:55:36|0.5358
22:55:36|0.5359
22:55:38|0.5357
22:55:39|0.5362
22:55:40|0.5364
22:55:41|0.5364
22:55:42|0.5364
22:55:43|0.5364
22:55:44|0.536
22:55:45|0.536
22:55:46|0.5363
22:55:47|0.5363
22:55:48|0.5363
22:55:49|0.536
22:55:50|0.5362
22:55:51|0.5362
22:55:52|0.5362
22:55:53|0.5362
22:55:54|0.5362
22:55:55|0.5362
22:55:56|0.5362
22:55:57|0.5359
22:55:58|0.5357
22:55:59|0.5363
22:56:00|0.5348
22:56:01|0.5343
22:56:02|0.5347
22:56:03|0.536
22:56:04|0.5364
22:56:05|0.5367
22:56:06|0.5366
22:56:07|0.5369
22:56:08|0.537
22:56:09|0.538
22:56:10|0.5384
22:56:11|0.539
22:56:12|0.5384
22:56:13|0.5383
22:56:14|0.5388
22:56:15|0.5385
22:56:16|0.539
22:56:17|0.539
22:56:18|0.5393
22:56:20|0.5393
22:56:20|0.539
22:56:21|0.539
22:56:22|0.539
22:56:23|0.539
22:56:24|0.5385
22:56:25|0.5386
22:56:26|0.5383
22:56:27|0.5385
22:56:28|0.5385
22:56:29|0.5385
22:56:30|0.5385
22:56:31|0.5387
22:56:32|0.5387
22:56:33|0.5389
22:56:34|0.5389
22:56:35|0.538
22:56:36|0.5384
22:56:38|0.5385
22:56:39|0.5382
22:56:40|0.5382
22:56:41|0.538
22:56:42|0.538
22:56:42|0.5387
22:56:44|0.5387
22:56:45|0.5379
22:56:46|0.5378
22:56:47|0.5378
22:56:48|0.5379
22:56:49|0.5382
22:56:50|0.5382
22:56:51|0.5379
22:56:52|0.5379
22:56:53|0.5376
22:56:54|0.5376
22:56:55|0.5376
22:56:56|0.537
22:56:57|0.537
22:56:58|0.5375
22:56:59|0.5375
22:57:00|0.5375
22:57:01|0.5371
22:57:02|0.537
22:57:03|0.5374
22:57:04|0.5376
22:57:05|0.5376
22:57:06|0.5376
22:57:07|0.5374
22:57:08|0.5375
22:57:09|0.5375
22:57:10|0.5375
22:57:11|0.5375
22:57:12|0.5371
22:57:13|0.537
22:57:14|0.537
22:57:15|0.5373
22:57:16|0.5373
22:57:17|0.5373
22:57:18|0.5364
22:57:19|0.5371
22:57:20|0.5371
22:57:21|0.5371
22:57:22|0.5371
22:57:23|0.5367
22:57:24|0.5367
22:57:25|0.5367
22:57:26|0.5367
22:57:27|0.5373
22:57:28|0.5373
22:57:29|0.5373
22:57:30|0.5373
22:57:31|0.5373
22:57:32|0.5373
22:57:33|0.5374
22:57:34|0.5374
22:57:35|0.5372
22:57:36|0.5372
22:57:38|0.5375
22:57:38|0.5375
22:57:39|0.5375
22:57:40|0.5373
22:57:41|0.5373
22:57:42|0.5376
22:57:43|0.5376
22:57:44|0.5376
22:57:45|0.5376
22:57:46|0.5376
22:57:47|0.5376
22:57:48|0.5376
22:57:49|0.538
22:57:50|0.538
22:57:51|0.538
22:57:52|0.538
22:57:53|0.5384
22:57:54|0.539
22:57:55|0.539
22:57:56|0.539
22:57:57|0.5387
22:57:58|0.5387
22:58:00|0.5384
22:58:01|0.5382
22:58:02|0.5382
22:58:03|0.539
22:58:04|0.539
22:58:05|0.539
22:58:06|0.5391
22:58:08|0.5391
22:58:08|0.5389
22:58:09|0.5389
22:58:10|0.5389
22:58:11|0.5391
22:58:12|0.5391
22:58:13|0.5391
22:58:14|0.5391
22:58:15|0.5391
22:58:16|0.5388
22:58:17|0.5388
22:58:18|0.5391
22:58:19|0.5391
22:58:20|0.5391
22:58:21|0.5391
22:58:22|0.5391
22:58:23|0.5392
22:58:24|0.5392
22:58:25|0.5392
22:58:26|0.5388
22:58:27|0.5391
22:58:29|0.5392
22:58:29|0.5392
22:58:31|0.5392
22:58:32|0.5392
22:58:32|0.5392
22:58:33|0.5394
22:58:35|0.5394
22:58:36|0.5394
22:58:36|0.5394
22:58:38|0.5392
22:58:39|0.5392
22:58:40|0.5392
22:58:40|0.5392
22:58:42|0.5392
22:58:42|0.5392
22:58:43|0.5392
22:58:45|0.5392
22:58:46|0.539
22:58:47|0.539
22:58:48|0.539
22:58:50|0.5385
22:58:50|0.5385
22:58:51|0.5384
22:58:52|0.5384
22:58:54|0.5384
22:58:54|0.5384
22:58:56|0.5384
22:58:57|0.5384
22:58:58|0.5384
22:58:59|0.5376
22:58:59|0.5371
22:59:00|0.5368
22:59:01|0.5368
22:59:03|0.5368
22:59:04|0.5372
22:59:05|0.5372
22:59:06|0.5372
22:59:07|0.5372
22:59:07|0.5372
22:59:08|0.5364
22:59:09|0.5361
22:59:10|0.5362
22:59:12|0.5363
22:59:12|0.5361
22:59:14|0.5363
22:59:15|0.5363
22:59:16|0.5363
22:59:17|0.5366
22:59:19|0.5363
22:59:19|0.5363
22:59:20|0.5363
22:59:22|0.536
22:59:23|0.536
22:59:23|0.5366
22:59:24|0.5366
22:59:25|0.5366
22:59:26|0.5366
22:59:27|0.5366
22:59:29|0.5366
22:59:29|0.5366
22:59:30|0.5369
22:59:31|0.5369
22:59:32|0.5369
22:59:33|0.5367
22:59:34|0.5367
22:59:35|0.5369
22:59:36|0.5369
22:59:38|0.5369
22:59:39|0.5369
22:59:39|0.5367
22:59:41|0.5367
22:59:42|0.5367
22:59:43|0.5367
22:59:44|0.5373
22:59:45|0.5373
22:59:47|0.5373
22:59:47|0.5373
22:59:48|0.5374
22:59:49|0.5374
22:59:50|0.5374
22:59:51|0.5374
22:59:52|0.5374
22:59:54|0.5374
22:59:54|0.5377
22:59:55|0.5377
22:59:57|0.5377
22:59:57|0.538
22:59:58|0.538
22:59:59|0.538
23:00:00|0.5384
23:00:01|0.5384
23:00:03|0.5391
23:00:04|0.5385
23:00:05|0.5385
23:00:05|0.5385
23:00:06|0.5385
23:00:07|0.5393
23:00:08|0.5393
23:00:10|0.5383
23:00:11|0.5382
23:00:12|0.5382
23:00:13|0.5382
23:00:14|0.5383
23:00:15|0.5383
23:00:16|0.5383
23:00:17|0.5383
23:00:18|0.5383
23:00:19|0.5383
23:00:20|0.5378
23:00:21|0.5378
23:00:22|0.5382
23:00:23|0.5382
23:00:24|0.5382
23:00:25|0.5383
23:00:26|0.5383
23:00:27|0.5381
23:00:28|0.5385
23:00:30|0.5385
23:00:30|0.5386
23:00:31|0.5386
23:00:32|0.5386
23:00:33|0.5394
23:00:34|0.5397
23:00:35|0.5394
23:00:36|0.54
23:00:37|0.5395
23:00:38|0.54
23:00:39|0.54
23:00:40|0.54
23:00:42|0.5403
23:00:43|0.5393
23:00:44|0.5393
23:00:45|0.5391
23:00:46|0.5393
23:00:47|0.5393
23:00:48|0.5393
23:00:48|0.5393
23:00:50|0.5393
23:00:50|0.5391
23:00:52|0.5389
23:00:53|0.5389
23:00:54|0.5389
23:00:55|0.5389
23:00:56|0.5384
23:00:57|0.5388
23:00:58|0.5388
23:00:59|0.5388
23:01:00|0.5388
23:01:01|0.5388
23:01:02|0.5388
23:01:02|0.5384
23:01:03|0.5388
23:01:05|0.5388
23:01:06|0.5388
23:01:07|0.5388
23:01:08|0.538
23:01:09|0.5375
23:01:10|0.5378
23:01:11|0.5379
23:01:12|0.5378
23:01:13|0.5378
23:01:13|0.5378
23:01:15|0.5382
23:01:16|0.5382
23:01:17|0.5382
23:01:17|0.5382
23:01:19|0.5379
23:01:20|0.5386
23:01:21|0.5386
23:01:22|0.5386
23:01:23|0.5386
23:01:24|0.5386
23:01:25|0.5386
23:01:26|0.5386
23:01:27|0.5379
23:01:28|0.5379
23:01:29|0.5379
23:01:30|0.5383
23:01:31|0.5383
23:01:32|0.538
23:01:33|0.5379
23:01:34|0.5379
23:01:35|0.5379
23:01:36|0.5384
23:01:37|0.538
23:01:39|0.538
23:01:39|0.538
23:01:40|0.538
23:01:41|0.538
23:01:43|0.538
23:01:44|0.538
23:01:44|0.538
23:01:45|0.5378
23:01:47|0.5378
23:01:47|0.5378
23:01:49|0.5376
23:01:50|0.5376
23:01:51|0.5376
23:01:51|0.5376
23:01:52|0.5376
23:01:54|0.5376
23:01:55|0.5376
23:01:56|0.5376
23:01:57|0.5376
23:01:58|0.5376
23:01:59|0.5375
23:02:00|0.5375
23:02:01|0.5374
23:02:03|0.537
23:02:03|0.537
23:02:04|0.537
23:02:05|0.537
23:02:06|0.5373
23:02:07|0.5373
23:02:08|0.5368
23:02:09|0.5368
23:02:10|0.5368
23:02:11|0.5368
23:02:13|0.5367
23:02:13|0.5367
23:02:15|0.537
23:02:15|0.5366
23:02:17|0.5366
23:02:17|0.537
23:02:19|0.537
23:02:19|0.5368
23:02:20|0.5368
23:02:21|0.5368
23:02:23|0.5368
23:02:23|0.5364
23:02:24|0.5364
23:02:25|0.5364
23:02:27|0.5364
23:02:27|0.5364
23:02:28|0.5362
23:02:30|0.5365
23:02:31|0.5365
23:02:32|0.5362
23:02:33|0.5362
23:02:33|0.5362
23:02:35|0.5362
23:02:35|0.5362
23:02:36|0.5362
23:02:38|0.5359
23:02:38|0.5359
23:02:40|0.5359
23:02:41|0.5359
23:02:42|0.5359
23:02:43|0.5359
23:02:44|0.5359
23:02:46|0.5355
23:02:46|0.5355
23:02:47|0.5355
23:02:49|0.5358
23:02:49|0.5358
23:02:51|0.5358
23:02:51|0.5358
23:02:53|0.5359
23:02:53|0.5359
23:02:54|0.5359
23:02:56|0.5368
23:02:57|0.5367
23:02:58|0.5367
23:02:58|0.5368
23:03:00|0.5368
23:03:01|0.5365
23:03:01|0.5365
23:03:03|0.5365
23:03:04|0.5365
23:03:05|0.5365
23:03:06|0.5365
23:03:07|0.5365
23:03:08|0.5365
23:03:09|0.5365
23:03:10|0.5367
23:03:11|0.5367
23:03:12|0.5367
23:03:13|0.5367
23:03:14|0.5367
23:03:15|0.5368
23:03:16|0.5368
23:03:17|0.5368
23:03:18|0.5366
23:03:19|0.5366
23:03:20|0.5355
23:03:21|0.5355
23:03:22|0.5355
23:03:23|0.5359
23:03:25|0.5359
23:03:25|0.5357
23:03:26|0.5355
23:03:27|0.536
23:03:28|0.536
23:03:29|0.536
23:03:30|0.536
23:03:31|0.536
23:03:32|0.536
23:03:33|0.5354
23:03:34|0.5354
23:03:35|0.535
23:03:36|0.5348
23:03:37|0.5348
23:03:38|0.5351
23:03:39|0.5351
23:03:40|0.5348
23:03:41|0.535
23:03:42|0.5348
23:03:44|0.5348
23:03:44|0.5348
23:03:46|0.5345
23:03:46|0.5345
23:03:48|0.5345
23:03:49|0.5345
23:03:50|0.5345
23:03:51|0.5345
23:03:53|0.5345
23:03:53|0.5339
23:03:54|0.5339
23:03:55|0.534
23:03:56|0.5338
23:03:57|0.5339
23:03:58|0.5339
23:03:59|0.5339
23:04:00|0.5339
23:04:01|0.5339
23:04:02|0.5339
23:04:03|0.5339
23:04:04|0.5337
23:04:05|0.5336
23:04:06|0.5336
23:04:07|0.5333
23:04:08|0.5333
23:04:09|0.533
23:04:10|0.5331
23:04:11|0.5335
23:04:12|0.5335
23:04:14|0.5341
23:04:14|0.5348
23:04:15|0.5348
23:04:17|0.5348
23:04:17|0.5348
23:04:19|0.5343
23:04:20|0.5346
23:04:21|0.5345
23:04:22|0.5345
23:04:22|0.5345
23:04:24|0.5346
23:04:25|0.5346
23:04:26|0.5346
23:04:27|0.5335
23:04:28|0.5326
23:04:29|0.5328
23:04:30|0.5328
23:04:31|0.5326
23:04:32|0.5327
23:04:33|0.5323
23:04:34|0.5316
23:04:36|0.5317
23:04:36|0.5316
23:04:37|0.5313
23:04:38|0.5311
23:04:39|0.5308
23:04:40|0.5291
23:04:42|0.5289
23:04:43|0.5289
23:04:43|0.5282
23:04:45|0.5275
23:04:46|0.528
23:04:47|0.5274
23:04:47|0.5268
23:04:48|0.527
23:04:49|0.5296
23:04:51|0.5289
23:04:51|0.5286
23:04:52|0.5287
23:04:54|0.5267
23:04:54|0.5263
23:04:55|0.5256
23:04:57|0.5232
23:04:58|0.5166
23:04:59|0.5177
23:04:59|0.5144
23:05:00|0.5147
23:05:02|0.5136
23:05:02|0.5137
23:05:03|0.5189
23:05:05|0.5165
23:05:05|0.5163
23:05:06|0.5183
23:05:07|0.517
23:05:09|0.5183
23:05:10|0.5183
23:05:11|0.5186
23:05:12|0.5183
23:05:13|0.5187
23:05:14|0.5182
23:05:15|0.5193
23:05:16|0.5193
23:05:17|0.5195
23:05:18|0.5193
23:05:19|0.5193
23:05:20|0.5198
23:05:21|0.5194
23:05:22|0.5196
23:05:23|0.5198
23:05:24|0.5198
23:05:25|0.52
23:05:26|0.5195
23:05:27|0.5202
23:05:28|0.5204
23:05:29|0.52
23:05:30|0.5193
23:05:31|0.5194
23:05:32|0.5189
23:05:33|0.518
23:05:34|0.5187
23:05:35|0.5194
23:05:36|0.5192
23:05:37|0.5192
23:05:38|0.5195
23:05:39|0.5183
23:05:40|0.518
23:05:41|0.5172
23:05:42|0.5146
23:05:43|0.5147
23:05:44|0.5168
23:05:46|0.5174
23:05:46|0.5163
23:05:48|0.5165
23:05:49|0.5166
23:05:49|0.5177
23:05:50|0.5194
23:05:52|0.5179
23:05:53|0.517
23:05:54|0.5175
23:05:55|0.5172
23:05:55|0.519
23:05:57|0.5178
23:05:58|0.5179
23:05:59|0.5172
23:05:59|0.5175
23:06:01|0.517
23:06:01|0.5175
23:06:03|0.5167
23:06:04|0.5167
23:06:05|0.5167
23:06:05|0.5163
23:06:07|0.5157
23:06:08|0.5154
23:06:09|0.5159
23:06:09|0.5167
23:06:11|0.5169
23:06:11|0.5165
23:06:13|0.5165
23:06:14|0.5155
23:06:15|0.5155
23:06:16|0.5151
23:06:17|0.5158
23:06:18|0.516
23:06:19|0.5166
23:06:20|0.517
23:06:21|0.5171
23:06:22|0.5184
23:06:23|0.5186
23:06:24|0.519
23:06:25|0.5178
23:06:26|0.5177
23:06:27|0.5181
23:06:28|0.519
23:06:29|0.5187
23:06:30|0.5183
23:06:31|0.5181
23:06:32|0.5179
23:06:33|0.5179
23:06:34|0.5187
23:06:35|0.5177
23:06:36|0.5177
23:06:37|0.5177
23:06:38|0.5177
23:06:39|0.5181
23:06:40|0.5181
23:06:41|0.5177
23:06:42|0.5179
23:06:43|0.5183
23:06:44|0.5175
23:06:45|0.5182
23:06:46|0.518
23:06:47|0.5187
23:06:48|0.5187
23:06:50|0.5187
23:06:50|0.5187
23:06:51|0.5187
23:06:53|0.5187
23:06:53|0.5187
23:06:54|0.519
23:06:55|0.5191
23:06:57|0.5192
23:06:57|0.5192
23:06:59|0.5192
23:06:59|0.5192
23:07:01|0.5187
23:07:02|0.5182
23:07:03|0.5182
23:07:04|0.5182
23:07:05|0.5182
23:07:05|0.5184
23:07:07|0.5184
23:07:08|0.5184
23:07:09|0.5199
23:07:10|0.5199
23:07:11|0.5195
23:07:12|0.52
23:07:13|0.5199
23:07:14|0.5196
23:07:15|0.5202
23:07:16|0.5205
23:07:16|0.5199
23:07:17|0.52
23:07:19|0.5206
23:07:20|0.521
23:07:21|0.5207
23:07:22|0.5209
23:07:22|0.521
23:07:24|0.5195
23:07:24|0.5192
23:07:26|0.5193
23:07:27|0.5194
23:07:27|0.5194
23:07:29|0.5195
23:07:30|0.5195
23:07:31|0.5195
23:07:31|0.5195
23:07:33|0.5191
23:07:34|0.5193
23:07:35|0.5188
23:07:36|0.5193
23:07:37|0.5205
23:07:38|0.5205
23:07:39|0.5205
23:07:40|0.5207
23:07:41|0.5207
23:07:42|0.5202
23:07:43|0.5203
23:07:44|0.5207
23:07:45|0.52
23:07:47|0.5204
23:07:47|0.5204
23:07:48|0.5213
23:07:49|0.5211
23:07:50|0.5209
23:07:51|0.5206
23:07:52|0.5193
23:07:53|0.52
23:07:54|0.5201
23:07:55|0.5193
23:07:56|0.5195
23:07:57|0.5196
23:07:58|0.5196
23:08:00|0.519
23:08:01|0.519
23:08:01|0.5188
23:08:03|0.5192
23:08:03|0.5194
23:08:05|0.5189
23:08:06|0.5195
23:08:07|0.5195
23:08:08|0.5192
23:08:09|0.519
23:08:10|0.519
23:08:11|0.5192
23:08:12|0.519
23:08:13|0.519
23:08:14|0.519
23:08:15|0.519
23:08:16|0.519
23:08:17|0.5192
23:08:18|0.5192
23:08:19|0.5192
23:08:20|0.5192
23:08:21|0.5197
23:08:22|0.5202
23:08:23|0.5202
23:08:24|0.5204
23:08:25|0.5204
23:08:26|0.5204
23:08:28|0.519
23:08:28|0.5193
23:08:29|0.5188
23:08:30|0.5187
23:08:31|0.5173
23:08:32|0.5174
23:08:33|0.5173
23:08:34|0.5173
23:08:35|0.5167
23:08:36|0.5175
23:08:37|0.5175
23:08:38|0.5177
23:08:39|0.5181
23:08:40|0.5179
23:08:41|0.5177
23:08:42|0.5177
23:08:43|0.5171
23:08:44|0.5171
23:08:45|0.5171
23:08:46|0.5176
23:08:47|0.5176
23:08:48|0.5177
23:08:49|0.5178
23:08:50|0.5183
23:08:51|0.5183
23:08:52|0.5185
23:08:54|0.5181
23:08:54|0.5181
23:08:56|0.5181
23:08:56|0.5185
23:08:57|0.5185
23:08:59|0.5185
23:08:59|0.5192
23:09:01|0.5193
23:09:02|0.5193
23:09:03|0.5193
23:09:03|0.5195
23:09:05|0.519
23:09:06|0.519
23:09:07|0.5194
23:09:07|0.5191
23:09:09|0.5191
23:09:10|0.5191
23:09:10|0.5191
23:09:11|0.5184
23:09:12|0.5184
23:09:14|0.5186
23:09:15|0.5186
23:09:16|0.5186
23:09:16|0.5179
23:09:17|0.5177
23:09:18|0.5177
23:09:19|0.5176
23:09:20|0.5176
23:09:22|0.518
23:09:22|0.5175
23:09:23|0.5175
23:09:25|0.5175
23:09:26|0.5185
23:09:27|0.5176
23:09:28|0.5178
23:09:28|0.518
23:09:29|0.518
23:09:31|0.518
23:09:31|0.518
23:09:32|0.518
23:09:34|0.518
23:09:34|0.518
23:09:36|0.518
23:09:36|0.5178
23:09:38|0.5178
23:09:38|0.5179
23:09:39|0.5179
23:09:41|0.5184
23:09:41|0.5184
23:09:42|0.5184
23:09:43|0.5184
23:09:44|0.5184
23:09:45|0.5179
23:09:46|0.5184
23:09:48|0.5184
23:09:48|0.5184
23:09:49|0.5184
23:09:51|0.5184
23:09:52|0.5186
23:09:53|0.5186
23:09:54|0.5186
23:09:55|0.5186
23:09:55|0.5186
23:09:57|0.5186
23:09:57|0.5186
23:09:59|0.5186
23:09:59|0.5186
23:10:00|0.5186
23:10:02|0.5182
23:10:03|0.5182
23:10:03|0.5187
23:10:05|0.5187
23:10:05|0.5187
23:10:07|0.5184
23:10:08|0.5184
23:10:09|0.5186
23:10:10|0.5187
23:10:11|0.5187
23:10:12|0.5187
23:10:13|0.5187
23:10:14|0.519
23:10:15|0.519
23:10:16|0.519
23:10:17|0.519
23:10:18|0.5182
23:10:19|0.5182
23:10:20|0.5182
23:10:21|0.5182
23:10:22|0.5182
23:10:23|0.5182
23:10:24|0.5182
23:10:25|0.5182
23:10:26|0.5182
23:10:27|0.518
23:10:28|0.518
23:10:29|0.518
23:10:30|0.518
23:10:31|0.5183
23:10:32|0.518
23:10:33|0.518
23:10:34|0.518
23:10:35|0.5181
23:10:36|0.5181
23:10:37|0.5181
23:10:38|0.5181
23:10:39|0.5181
23:10:40|0.5181
23:10:41|0.518
23:10:42|0.518
23:10:43|0.5184
23:10:44|0.5184
23:10:45|0.518
23:10:46|0.518
23:10:47|0.5183
23:10:48|0.5183
23:10:49|0.5183
23:10:50|0.5183
23:10:51|0.5183
23:10:53|0.5172
23:10:53|0.5166
23:10:54|0.5176
23:10:55|0.5178
23:10:56|0.5178
23:10:57|0.5178
23:10:58|0.5178
23:10:59|0.5178
23:11:00|0.5177
23:11:01|0.5178
23:11:02|0.5184
23:11:03|0.5184
23:11:04|0.5184
23:11:05|0.5193
23:11:06|0.5193
23:11:07|0.5193
23:11:08|0.5195
23:11:09|0.5196
23:11:10|0.5207
23:11:11|0.52
23:11:12|0.52
23:11:14|0.5193
23:11:14|0.5197
23:11:15|0.52
23:11:16|0.52
23:11:17|0.52
23:11:19|0.5199
23:11:19|0.52
23:11:20|0.5197
23:11:21|0.52
23:11:22|0.52
23:11:24|0.5201
23:11:25|0.5205
23:11:26|0.52
23:11:27|0.5199
23:11:28|0.5198
23:11:28|0.5198
23:11:29|0.5198
23:11:31|0.5193
23:11:32|0.5193
23:11:33|0.5191
23:11:33|0.5191
23:11:34|0.5191
23:11:36|0.5191
23:11:37|0.5192
23:11:38|0.5194
23:11:39|0.5194
23:11:40|0.5194
23:11:41|0.5194
23:11:42|0.5188
23:11:42|0.5191
23:11:43|0.5191
23:11:45|0.5194
23:11:45|0.5194
23:11:47|0.5193
23:11:48|0.5198
23:11:49|0.5198
23:11:50|0.5194
23:11:51|0.5194
23:11:52|0.5198
23:11:53|0.5198
23:11:54|0.5198
23:11:55|0.5191
23:11:56|0.5191
23:11:57|0.5191
23:11:58|0.5191
23:11:59|0.5191
23:12:00|0.5191
23:12:01|0.5195
23:12:02|0.5188
23:12:03|0.5189
23:12:04|0.5189
23:12:06|0.5189
23:12:06|0.5189
23:12:07|0.5192
23:12:08|0.5192
23:12:09|0.5192
23:12:10|0.5192
23:12:11|0.5192
23:12:12|0.5192
23:12:13|0.5192
23:12:14|0.5192
23:12:15|0.5192
23:12:16|0.5192
23:12:17|0.5192
23:12:18|0.5194
23:12:19|0.5194
23:12:20|0.5194
23:12:21|0.5194
23:12:22|0.5195
23:12:23|0.5195
23:12:24|0.5199
23:12:25|0.5193
23:12:26|0.5195
23:12:27|0.5195
23:12:28|0.5196
23:12:29|0.5194
23:12:30|0.5197
23:12:31|0.5197
23:12:32|0.5197
23:12:34|0.5197
23:12:34|0.5197
23:12:36|0.5198
23:12:37|0.5201
23:12:37|0.52
23:12:38|0.52
23:12:40|0.52
23:12:40|0.52
23:12:41|0.5197
23:12:43|0.5197
23:12:43|0.5197
23:12:45|0.5196
23:12:45|0.5194
23:12:46|0.5194
23:12:48|0.5194
23:12:48|0.5194
23:12:49|0.5194
23:12:51|0.5194
23:12:51|0.5194
23:12:53|0.519
23:12:54|0.519
23:12:54|0.5189
23:12:56|0.5191
23:12:57|0.5191
23:12:58|0.5191
23:12:59|0.5188
23:13:00|0.5188
23:13:01|0.5188
23:13:02|0.5187
23:13:03|0.5187
23:13:04|0.5187
23:13:05|0.519
23:13:06|0.519
23:13:07|0.5188
23:13:08|0.5188
23:13:09|0.5191
23:13:10|0.5191
23:13:12|0.5193
23:13:12|0.5193
23:13:13|0.5195
23:13:14|0.5196
23:13:16|0.5196
23:13:16|0.5196
23:13:18|0.5196
23:13:19|0.5196
23:13:20|0.5196
23:13:21|0.5196
23:13:22|0.5196
23:13:23|0.5203
23:13:24|0.5203
23:13:25|0.5203
23:13:26|0.5203
23:13:27|0.5203
23:13:28|0.5198
23:13:29|0.5199
23:13:30|0.5199
23:13:31|0.5198
23:13:32|0.5203
23:13:33|0.52
23:13:34|0.52
23:13:35|0.5209
23:13:36|0.5213
23:13:37|0.5213
23:13:38|0.5214
23:13:39|0.5214
23:13:40|0.5214
23:13:41|0.5218
23:13:42|0.5218
23:13:43|0.5218
23:13:44|0.5216
23:13:45|0.5216
23:13:46|0.5217
23:13:47|0.5214
23:13:48|0.5217
23:13:49|0.5216
23:13:50|0.5216
23:13:52|0.5216
23:13:52|0.5216
23:13:53|0.5216
23:13:54|0.5216
23:13:56|0.5218
23:13:57|0.5222
23:13:58|0.5225
23:13:59|0.5225
23:14:00|0.5217
23:14:01|0.522
23:14:02|0.522
23:14:03|0.5215
23:14:04|0.5222
23:14:05|0.5219
23:14:06|0.5219
23:14:07|0.5225
23:14:08|0.5225
23:14:09|0.5223
23:14:11|0.5225
23:14:11|0.5225
23:14:12|0.5225
23:14:13|0.5226
23:14:14|0.5227
23:14:15|0.5228
23:14:16|0.5228
23:14:17|0.5227
23:14:18|0.5228
23:14:20|0.5228
23:14:20|0.5227
23:14:21|0.5227
23:14:22|0.5225
23:14:23|0.5227
23:14:24|0.5225
23:14:25|0.5227
23:14:26|0.5227
23:14:27|0.5227
23:14:28|0.5227
23:14:29|0.5229
23:14:30|0.5232
23:14:31|0.5232
23:14:32|0.5232
23:14:33|0.5232
23:14:34|0.5232
23:14:35|0.5232
23:14:36|0.5228
23:14:37|0.5232
23:14:38|0.5227
23:14:39|0.5227
23:14:40|0.5232
23:14:41|0.5229
23:14:42|0.5228
23:14:43|0.5228
23:14:44|0.5232
23:14:45|0.523
23:14:46|0.523
23:14:48|0.5233
23:14:48|0.5233
23:14:49|0.523
23:14:50|0.5229
23:14:52|0.5228
23:14:52|0.5228
23:14:54|0.5228
23:14:54|0.5228
23:14:56|0.5229
23:14:57|0.5229
23:14:58|0.5227
23:14:59|0.5227
23:15:00|0.5224
23:15:01|0.5224
23:15:02|0.5224
23:15:03|0.5215
23:15:04|0.5217
23:15:05|0.5217
23:15:06|0.5217
23:15:07|0.5217
23:15:08|0.5217
23:15:09|0.5224
23:15:10|0.5219
23:15:11|0.5224
23:15:13|0.5223
23:15:13|0.522
23:15:14|0.5221
23:15:15|0.5221
23:15:16|0.5221
23:15:17|0.5221
23:15:18|0.5221
23:15:19|0.5226
23:15:20|0.5221
23:15:21|0.5219
23:15:22|0.5219
23:15:23|0.5217
23:15:24|0.5214
23:15:25|0.521
23:15:26|0.5209
23:15:27|0.5207
23:15:28|0.521
23:15:29|0.5213
23:15:30|0.5214
23:15:31|0.5214
23:15:32|0.5213
23:15:33|0.5211
23:15:34|0.5211
23:15:35|0.521
23:15:36|0.521
23:15:37|0.521
23:15:38|0.521
23:15:39|0.5213
23:15:40|0.5209
23:15:41|0.5209
23:15:42|0.5204
23:15:43|0.52
23:15:44|0.5201
23:15:45|0.5201
23:15:46|0.5198
23:15:47|0.5196
23:15:48|0.5193
23:15:49|0.5196
23:15:50|0.5199
23:15:51|0.5199
23:15:52|0.5196
23:15:53|0.5196
23:15:55|0.5205
23:15:56|0.5205
23:15:57|0.5205
23:15:58|0.5205
23:15:59|0.5207
23:16:00|0.5202
23:16:02|0.5202
23:16:02|0.5204
23:16:03|0.52
23:16:04|0.52
23:16:05|0.5193
23:16:07|0.5194
23:16:07|0.5194
23:16:08|0.5194
23:16:10|0.5194
23:16:11|0.5194
23:16:12|0.5194
23:16:13|0.5198
23:16:14|0.5198
23:16:15|0.5202
23:16:15|0.5202
23:16:16|0.5198
23:16:18|0.5198
23:16:18|0.5199
23:16:19|0.5199
23:16:20|0.5199
23:16:21|0.5202
23:16:22|0.5201
23:16:24|0.5201
23:16:25|0.5205
23:16:25|0.5205
23:16:26|0.5205
23:16:27|0.5206
23:16:28|0.5205
23:16:30|0.5205
23:16:30|0.52
23:16:31|0.5202
23:16:32|0.5202
23:16:34|0.5202
23:16:34|0.5202
23:16:35|0.5202
23:16:36|0.5198
23:16:37|0.52
23:16:39|0.52
23:16:39|0.52
23:16:41|0.5198
23:16:41|0.5197
23:16:42|0.52
23:16:43|0.52
23:16:44|0.52
23:16:45|0.5203
23:16:46|0.52
23:16:48|0.5197
23:16:48|0.5193
23:16:49|0.5197
23:16:50|0.5196
23:16:52|0.5186
23:16:52|0.5185
23:16:54|0.52
23:16:55|0.5198
23:16:56|0.5197
23:16:56|0.5202
23:16:58|0.52
23:16:59|0.52
23:17:01|0.52
23:17:01|0.52
23:17:02|0.521
23:17:03|0.5209
23:17:04|0.5206
23:17:06|0.5205
23:17:06|0.5202
23:17:08|0.52
23:17:09|0.52
23:17:10|0.52
23:17:11|0.5201
23:17:12|0.5201
23:17:13|0.5201
23:17:14|0.5201
23:17:15|0.5201
23:17:16|0.5201
23:17:17|0.5202
23:17:18|0.5203
23:17:19|0.5203
23:17:20|0.5205
23:17:21|0.5205
23:17:22|0.5204
23:17:23|0.5204
23:17:24|0.5205
23:17:26|0.5205
23:17:26|0.5204
23:17:27|0.5203
23:17:28|0.5202
23:17:29|0.5202
23:17:30|0.5202
23:17:31|0.5202
23:17:32|0.5197
23:17:33|0.5196
23:17:34|0.5195
23:17:35|0.5195
23:17:36|0.5178
23:17:37|0.5177
23:17:38|0.5176
23:17:39|0.5176
23:17:41|0.5179
23:17:41|0.5181
23:17:42|0.5184
23:17:43|0.5203
23:17:44|0.5183
23:17:45|0.5192
23:17:47|0.5189
23:17:48|0.519
23:17:48|0.5193
23:17:49|0.5193
23:17:50|0.5193
23:17:52|0.5191
23:17:52|0.5191
23:17:53|0.5191
23:17:54|0.5189
23:17:56|0.5189
23:17:56|0.5189
23:17:57|0.5183
23:17:59|0.5183
23:18:00|0.5183
23:18:01|0.5188
23:18:02|0.5188
23:18:03|0.5188
23:18:05|0.5188
23:18:05|0.5188
23:18:07|0.5188
23:18:07|0.5188
23:18:08|0.5188
23:18:10|0.5188
23:18:10|0.5184
23:18:11|0.5184
23:18:13|0.5184
23:18:13|0.5184
23:18:14|0.5184
23:18:16|0.5186
23:18:17|0.5184
23:18:18|0.5184
23:18:19|0.5184
23:18:20|0.5184
23:18:20|0.5188
23:18:22|0.5188
23:18:23|0.519
23:18:24|0.519
23:18:25|0.519
23:18:26|0.5186
23:18:27|0.5186
23:18:28|0.5186
23:18:29|0.5186
23:18:30|0.5187
23:18:31|0.5189
23:18:32|0.5189
23:18:33|0.5189
23:18:34|0.5189
23:18:35|0.5189
23:18:36|0.5189
23:18:37|0.5187
23:18:38|0.5187
23:18:39|0.5189
23:18:40|0.5175
23:18:41|0.5182
23:18:42|0.5183
23:18:43|0.5183
23:18:44|0.5183
23:18:45|0.5183
23:18:46|0.5183
23:18:47|0.5183
23:18:48|0.5183
23:18:49|0.5183
23:18:50|0.5183
23:18:51|0.5183
23:18:52|0.5183
23:18:53|0.5183
23:18:54|0.5184
23:18:55|0.5183
23:18:56|0.5185
23:18:57|0.5183
23:18:58|0.5182
23:18:59|0.5183
23:19:00|0.5183
23:19:01|0.5183
23:19:03|0.5193
23:19:03|0.5172
23:19:05|0.5183
23:19:06|0.5176
23:19:07|0.518
23:19:08|0.5184
23:19:08|0.5184
23:19:10|0.5184
23:19:11|0.518
23:19:12|0.5186
23:19:13|0.5189
23:19:14|0.5184
23:19:15|0.5196
23:19:16|0.5199
23:19:17|0.5205
23:19:18|0.521
23:19:19|0.5218
23:19:20|0.5227
23:19:22|0.524
23:19:22|0.5248
23:19:23|0.5243
23:19:24|0.5244
23:19:25|0.5249
23:19:26|0.5255
23:19:27|0.5232
23:19:28|0.5249
23:19:29|0.5249
23:19:30|0.5235
23:19:31|0.523
23:19:32|0.523
23:19:33|0.5234
23:19:34|0.5244
23:19:35|0.524
23:19:36|0.5238
23:19:37|0.5238
23:19:38|0.5243
23:19:39|0.5248
23:19:40|0.5241
23:19:41|0.5236
23:19:42|0.5216
23:19:43|0.5219
23:19:44|0.5221
23:19:45|0.5217
23:19:46|0.5225
23:19:47|0.5222
23:19:48|0.5229
23:19:49|0.5229
23:19:50|0.5229
23:19:51|0.5227
23:19:52|0.5227
23:19:53|0.5227
23:19:54|0.5229
23:19:55|0.5226
23:19:56|0.5225
23:19:57|0.5225
23:19:58|0.5225
23:19:59|0.5225
23:20:01|0.5227
23:20:01|0.5229
23:20:03|0.5229
23:20:04|0.5224
23:20:05|0.5227
23:20:07|0.5227
23:20:07|0.523
23:20:08|0.5227
23:20:10|0.5227
23:20:10|0.5228
23:20:11|0.5228
23:20:13|0.5232
23:20:13|0.5242
23:20:15|0.5233
23:20:16|0.5234
23:20:17|0.5235
23:20:17|0.5235
23:20:19|0.5235
23:20:20|0.5238
23:20:21|0.5236
23:20:21|0.5237
23:20:23|0.5237
23:20:24|0.5237
23:20:25|0.5237
23:20:26|0.5237
23:20:27|0.5237
23:20:27|0.5241
23:20:29|0.5243
23:20:30|0.5249
23:20:31|0.5245
23:20:32|0.5245
23:20:33|0.5259
23:20:34|0.5258
23:20:35|0.5261
23:20:35|0.5265
23:20:37|0.5263
23:20:37|0.5259
23:20:38|0.5255
23:20:40|0.5262
23:20:40|0.5262
23:20:42|0.526
23:20:43|0.5261
23:20:44|0.5261
23:20:45|0.5267
23:20:46|0.5267
23:20:46|0.5273
23:20:48|0.5259
23:20:48|0.5257
23:20:50|0.5259
23:20:51|0.5254
23:20:51|0.526
23:20:53|0.5253
23:20:54|0.5251
23:20:54|0.5251
23:20:56|0.5251
23:20:57|0.5246
23:20:58|0.5247
23:20:59|0.5247
23:21:00|0.5244
23:21:01|0.5244
23:21:02|0.5244
23:21:04|0.5244
23:21:05|0.5245
23:21:06|0.5246
23:21:07|0.5244
23:21:08|0.5244
23:21:08|0.5244
23:21:10|0.5244
23:21:10|0.5244
23:21:11|0.5244
23:21:13|0.5249
23:21:14|0.5249
23:21:15|0.5247
23:21:15|0.5248
23:21:17|0.5248
23:21:17|0.5246
23:21:19|0.5248
23:21:19|0.5248
23:21:20|0.5248
23:21:21|0.5248
23:21:23|0.5248
23:21:23|0.5248
23:21:25|0.5248
23:21:26|0.5248
23:21:26|0.5253
23:21:27|0.5253
23:21:29|0.5251
23:21:30|0.5249
23:21:31|0.5249
23:21:32|0.5254
23:21:33|0.526
23:21:33|0.5259
23:21:34|0.5259
23:21:36|0.5263
23:21:37|0.5265
23:21:38|0.5264
23:21:39|0.5265
23:21:39|0.5256
23:21:41|0.5255
23:21:41|0.5249
23:21:42|0.5249
23:21:44|0.5253
23:21:45|0.5253
23:21:46|0.5253
23:21:47|0.5253
23:21:48|0.5256
23:21:49|0.5259
23:21:49|0.5265
23:21:51|0.5272
23:21:52|0.5273
23:21:53|0.5272
23:21:54|0.5271
23:21:55|0.5272
23:21:55|0.5265
23:21:57|0.527
23:21:58|0.527
23:21:59|0.527
23:22:00|0.5266
23:22:01|0.5269
23:22:02|0.5268
23:22:03|0.5271
23:22:04|0.5277
23:22:05|0.5272
23:22:06|0.5272
23:22:08|0.5278
23:22:08|0.5286
23:22:09|0.5292
23:22:10|0.5292
23:22:11|0.5303
23:22:12|0.5294
23:22:13|0.5291
23:22:14|0.5286
23:22:15|0.5288
23:22:16|0.5288
23:22:17|0.5288
23:22:18|0.5284
23:22:19|0.5283
23:22:20|0.528
23:22:21|0.5276
23:22:22|0.5276
23:22:23|0.5284
23:22:24|0.528
23:22:25|0.528
23:22:26|0.5279
23:22:27|0.5279
23:22:28|0.5279
23:22:29|0.5276
23:22:30|0.5274
23:22:31|0.5274
23:22:32|0.5274
23:22:33|0.5272
23:22:34|0.527
23:22:35|0.5272
23:22:36|0.5273
23:22:37|0.5276
23:22:38|0.5276
23:22:39|0.528
23:22:40|0.528
23:22:41|0.5276
23:22:42|0.5276
23:22:43|0.528
23:22:44|0.528
23:22:45|0.5278
23:22:46|0.5273
23:22:47|0.5273
23:22:48|0.5273
23:22:49|0.5273
23:22:50|0.5273
23:22:51|0.5279
23:22:52|0.5279
23:22:53|0.5279
23:22:54|0.5283
23:22:55|0.5283
23:22:56|0.5283
23:22:57|0.5283
23:22:58|0.5283
23:22:59|0.5285
23:23:01|0.5284
23:23:01|0.528
23:23:03|0.528
23:23:04|0.528
23:23:05|0.528
23:23:07|0.5285
23:23:07|0.5285
23:23:08|0.5285
23:23:09|0.5284
23:23:10|0.528
23:23:11|0.528
23:23:12|0.5281
23:23:13|0.5272
23:23:14|0.5272
23:23:15|0.5272
23:23:16|0.5272
23:23:18|0.5274
23:23:18|0.5274
23:23:20|0.5272
23:23:21|0.5272
23:23:21|0.5272
23:23:23|0.5272
23:23:23|0.5272
23:23:25|0.5273
23:23:26|0.5272
23:23:27|0.5274
23:23:27|0.5274
23:23:29|0.5274
23:23:30|0.5274
23:23:31|0.5272
23:23:31|0.5271
23:23:32|0.5271
23:23:33|0.5285
23:23:34|0.5285
23:23:36|0.5285
23:23:36|0.5309
23:23:38|0.532
23:23:39|0.5312
23:23:40|0.5318
23:23:40|0.5314
23:23:41|0.532
23:23:42|0.532
23:23:43|0.5317
23:23:45|0.5314
23:23:46|0.5313
23:23:47|0.5311
23:23:48|0.5311
23:23:48|0.5311
23:23:50|0.5311
23:23:51|0.5307
23:23:51|0.5314
23:23:52|0.5311
23:23:53|0.5307
23:23:55|0.5322
23:23:56|0.532
23:23:57|0.5307
23:23:58|0.5307
23:23:59|0.5307
23:24:00|0.5307
23:24:01|0.5307
23:24:02|0.5312
23:24:03|0.5307
23:24:05|0.5307
23:24:06|0.5307
23:24:07|0.5314
23:24:08|0.5311
23:24:09|0.531
23:24:10|0.531
23:24:11|0.531
23:24:12|0.531
23:24:13|0.531
23:24:14|0.531
23:24:15|0.531
23:24:16|0.531
23:24:17|0.531
23:24:18|0.5313
23:24:19|0.5316
23:24:20|0.5313
23:24:21|0.532
23:24:22|0.532
23:24:23|0.532
23:24:24|0.5317
23:24:25|0.5311
23:24:26|0.5311
23:24:27|0.5314
23:24:28|0.5314
23:24:29|0.5314
23:24:30|0.5313
23:24:31|0.5314
23:24:32|0.5314
23:24:33|0.531
23:24:34|0.5313
23:24:35|0.5311
23:24:36|0.531
23:24:37|0.5311
23:24:38|0.5307
23:24:39|0.5301
23:24:40|0.5301
23:24:41|0.5301
23:24:42|0.5305
23:24:43|0.5303
23:24:44|0.5304
23:24:45|0.5301
23:24:46|0.53
23:24:47|0.53
23:24:48|0.53
23:24:49|0.5296
23:24:50|0.5294
23:24:51|0.529
23:24:52|0.5286
23:24:53|0.529
23:24:54|0.5294
23:24:55|0.5294
23:24:56|0.5294
23:24:57|0.5294
23:24:58|0.5295
23:24:59|0.5295
23:25:00|0.5295
23:25:01|0.5295
23:25:02|0.5292
23:25:04|0.5293
23:25:05|0.5294
23:25:06|0.5295
23:25:07|0.5296
23:25:08|0.5296
23:25:09|0.5295
23:25:11|0.5298
23:25:12|0.5298
23:25:12|0.5299
23:25:14|0.53
23:25:15|0.53
23:25:16|0.53
23:25:17|0.5305
23:25:17|0.5305
23:25:19|0.5307
23:25:20|0.5307
23:25:21|0.531
23:25:22|0.5306
23:25:23|0.5306
23:25:24|0.5305
23:25:24|0.5306
23:25:25|0.5307
23:25:27|0.531
23:25:28|0.531
23:25:29|0.531
23:25:30|0.531
23:25:30|0.531
23:25:32|0.5309
23:25:33|0.5309
23:25:34|0.531
23:25:35|0.5306
23:25:36|0.5306
23:25:37|0.531
23:25:38|0.531
23:25:39|0.531
23:25:40|0.531
23:25:40|0.5308
23:25:42|0.5307
23:25:43|0.531
23:25:44|0.531
23:25:45|0.5308
23:25:46|0.5308
23:25:47|0.5308
23:25:49|0.5306
23:25:50|0.5306
23:25:50|0.5308
23:25:52|0.5308
23:25:52|0.5308
23:25:53|0.5311
23:25:54|0.5311
23:25:56|0.5308
23:25:57|0.5309
23:25:58|0.5309
23:25:59|0.531
23:26:00|0.5309
23:26:01|0.5309
23:26:02|0.5309
23:26:03|0.5309
23:26:04|0.5309
23:26:05|0.5309
23:26:05|0.5309
23:26:07|0.5309
23:26:08|0.5309
23:26:09|0.5301
23:26:10|0.53
23:26:11|0.5298
23:26:12|0.5298
23:26:13|0.5298
23:26:14|0.5299
23:26:15|0.53
23:26:16|0.5296
23:26:17|0.5295
23:26:18|0.5292
23:26:19|0.5292
23:26:20|0.5292
23:26:21|0.5289
23:26:22|0.5291
23:26:23|0.529
23:26:24|0.529
23:26:26|0.5286
23:26:26|0.5286
23:26:27|0.5286
23:26:28|0.5286
23:26:29|0.5285
23:26:30|0.5282
23:26:31|0.5281
23:26:32|0.5281
23:26:33|0.5281
23:26:34|0.528
23:26:35|0.5286
23:26:36|0.5287
23:26:37|0.5287
23:26:39|0.5287
23:26:39|0.5287
23:26:40|0.5284
23:26:41|0.5284
23:26:43|0.5284
23:26:43|0.5284
23:26:44|0.5284
23:26:45|0.5288
23:26:46|0.5284
23:26:47|0.5284
23:26:49|0.5284
23:26:50|0.5284
23:26:51|0.5284
23:26:52|0.5281
23:26:53|0.5281
23:26:54|0.5281
23:26:55|0.5281
23:26:56|0.528
23:26:57|0.5282
23:26:57|0.5286
23:26:59|0.5286
23:27:00|0.5283
23:27:01|0.5285
23:27:02|0.5284
23:27:03|0.5284
23:27:04|0.5291
23:27:05|0.5291
23:27:06|0.5291
23:27:07|0.5294
23:27:09|0.5294
23:27:10|0.5294
23:27:10|0.5298
23:27:12|0.5294
23:27:13|0.5296
23:27:14|0.5296
23:27:15|0.5296
23:27:16|0.5292
23:27:17|0.5295
23:27:18|0.5295
23:27:19|0.5293
23:27:20|0.5295
23:27:20|0.5295
23:27:22|0.5295
23:27:23|0.5294
23:27:24|0.5294
23:27:25|0.5294
23:27:26|0.5295
23:27:27|0.5295
23:27:28|0.5297
23:27:30|0.5296
23:27:30|0.5296
23:27:31|0.5296
23:27:32|0.5296
23:27:33|0.5298
23:27:34|0.5299
23:27:35|0.5299
23:27:36|0.5299
23:27:37|0.5296
23:27:38|0.5296
23:27:39|0.5301
23:27:40|0.5301
23:27:41|0.5299
23:27:42|0.5305
23:27:43|0.5301
23:27:44|0.5304
23:27:45|0.5301
23:27:46|0.5303
23:27:47|0.5303
23:27:48|0.5303
23:27:49|0.5303
23:27:50|0.5303
23:27:51|0.5305
23:27:52|0.5305
23:27:53|0.5305
23:27:54|0.5305
23:27:56|0.5305
23:27:56|0.5304
23:27:57|0.5304
23:27:59|0.5301
23:28:00|0.53
23:28:00|0.53
23:28:02|0.53
23:28:03|0.5297
23:28:03|0.5296
23:28:04|0.5295
23:28:06|0.5295
23:28:07|0.5284
23:28:08|0.5287
23:28:09|0.5288
23:28:10|0.5288
23:28:12|0.5288
23:28:12|0.5288
23:28:13|0.5288
23:28:14|0.5288
23:28:15|0.5288
23:28:16|0.5282
23:28:17|0.5288
23:28:18|0.5288
23:28:19|0.529
23:28:20|0.5289
23:28:21|0.5289
23:28:22|0.5289
23:28:23|0.5288
23:28:24|0.5288
23:28:25|0.5288
23:28:26|0.5289
23:28:27|0.5289
23:28:28|0.5281
23:28:29|0.5275
23:28:30|0.528
23:28:31|0.528
23:28:32|0.528
23:28:33|0.528
23:28:34|0.5279
23:28:35|0.5279
23:28:36|0.5279
23:28:37|0.5291
23:28:38|0.5291
23:28:39|0.5291
23:28:40|0.5291
23:28:41|0.529
23:28:42|0.529
23:28:43|0.529
23:28:44|0.529
23:28:45|0.529
23:28:46|0.529
23:28:47|0.5295
23:28:48|0.5295
23:28:49|0.5295
23:28:50|0.5294
23:28:51|0.5294
23:28:52|0.5294
23:28:53|0.5294
23:28:54|0.5295
23:28:55|0.5295
23:28:56|0.5293
23:28:57|0.5294
23:28:58|0.5294
23:28:59|0.5294
23:29:00|0.5291
23:29:01|0.5291
23:29:02|0.5294
23:29:03|0.5292
23:29:04|0.5292
23:29:05|0.5289
23:29:06|0.5287
23:29:08|0.5286
23:29:09|0.5286
23:29:10|0.5286
23:29:11|0.5286
23:29:12|0.5285
23:29:12|0.5285
23:29:14|0.5283
23:29:15|0.5283
23:29:16|0.5283
23:29:16|0.5281
23:29:18|0.5285
23:29:18|0.5286
23:29:20|0.5286
23:29:21|0.5287
23:29:22|0.5288
23:29:23|0.5288
23:29:24|0.5287
23:29:25|0.5288
23:29:27|0.5285
23:29:27|0.5286
23:29:28|0.5287
23:29:29|0.5289
23:29:30|0.5287
23:29:31|0.5289
23:29:32|0.5289
23:29:33|0.5289
23:29:34|0.5287
23:29:35|0.529
23:29:36|0.5291
23:29:37|0.5294
23:29:38|0.5294
23:29:39|0.5294
23:29:40|0.5293
23:29:41|0.5291
23:29:42|0.5293
23:29:43|0.5294
23:29:44|0.5292
23:29:45|0.5292
23:29:46|0.5293
23:29:47|0.5293
23:29:48|0.5293
23:29:49|0.5293
23:29:50|0.5292
23:29:51|0.5291
23:29:52|0.5293
23:29:53|0.5293
23:29:54|0.5293
23:29:55|0.5293
23:29:56|0.5293
23:29:57|0.5293
23:29:58|0.5288
23:29:59|0.5291
23:30:00|0.5292
23:30:01|0.5289
23:30:02|0.5289
23:30:03|0.5289
23:30:04|0.5293
23:30:05|0.5293
23:30:06|0.5293
23:30:07|0.5293
23:30:08|0.5293
23:30:09|0.5293
23:30:11|0.5292
23:30:11|0.5295
23:30:12|0.5295
23:30:14|0.5295
23:30:15|0.5295
23:30:16|0.529
23:30:17|0.529
23:30:17|0.5291
23:30:19|0.529
23:30:20|0.5295
23:30:20|0.529
23:30:22|0.5295
23:30:23|0.5295
23:30:24|0.5295
23:30:25|0.5295
23:30:26|0.5289
23:30:27|0.5292
23:30:28|0.5292
23:30:29|0.5292
23:30:31|0.5293
23:30:31|0.5293
23:30:32|0.5294
23:30:33|0.5302
23:30:34|0.5301
23:30:35|0.5301
23:30:36|0.5292
23:30:37|0.5299
23:30:38|0.5295
23:30:39|0.5301
23:30:40|0.5301
23:30:41|0.5301
23:30:42|0.5303
23:30:43|0.53
23:30:44|0.53
23:30:45|0.53
23:30:46|0.53
23:30:48|0.5302
23:30:48|0.5305
23:30:49|0.5305
23:30:51|0.5305
23:30:52|0.5305
23:30:52|0.5304
23:30:53|0.5303
23:30:54|0.5303
23:30:56|0.5303
23:30:57|0.5305
23:30:58|0.5306
23:30:58|0.5306
23:30:59|0.5306
23:31:00|0.5313
23:31:02|0.5312
23:31:03|0.5312
23:31:03|0.5313
23:31:05|0.5313
23:31:06|0.5313
23:31:07|0.5313
23:31:08|0.5313
23:31:09|0.5315
23:31:10|0.5363
23:31:11|0.5364
23:31:12|0.5371
23:31:13|0.5342
23:31:14|0.5344
23:31:16|0.5367
23:31:16|0.5374
23:31:17|0.537
23:31:18|0.5373
23:31:20|0.5346
23:31:20|0.535
23:31:22|0.5347
23:31:23|0.5361
23:31:23|0.5365
23:31:25|0.536
23:31:25|0.5355
23:31:26|0.5364
23:31:27|0.5355
23:31:29|0.5358
23:31:29|0.5351
23:31:31|0.5341
23:31:32|0.5337
23:31:33|0.534
23:31:33|0.5337
23:31:35|0.5339
23:31:35|0.5341
23:31:36|0.5365
23:31:37|0.5364
23:31:38|0.5355
23:31:39|0.5343
23:31:40|0.5357
23:31:41|0.5357
23:31:42|0.5359
23:31:44|0.5364
23:31:45|0.5367
23:31:45|0.5367
23:31:47|0.5372
23:31:48|0.5372
23:31:48|0.5372
23:31:49|0.5378
23:31:51|0.5365
23:31:51|0.536
23:31:52|0.5367
23:31:53|0.5354
23:31:55|0.5356
23:31:55|0.5354
23:31:57|0.5368
23:31:58|0.5369
23:31:58|0.5375
23:32:00|0.5375
23:32:00|0.5376
23:32:01|0.5374
23:32:03|0.5372
23:32:04|0.5372
23:32:05|0.5368
23:32:05|0.5364
23:32:07|0.5364
23:32:08|0.5363
23:32:09|0.5352
23:32:10|0.5352
23:32:11|0.5361
23:32:12|0.5361
23:32:13|0.536
23:32:14|0.5357
23:32:16|0.5361
23:32:16|0.5361
23:32:17|0.536
23:32:18|0.5361
23:32:20|0.5363
23:32:20|0.5363
23:32:22|0.5361
23:32:23|0.5361
23:32:23|0.5362
23:32:24|0.5362
23:32:25|0.5362
23:32:26|0.5366
23:32:27|0.537
23:32:29|0.5364
23:32:30|0.5364
23:32:31|0.5367
23:32:32|0.5367
23:32:33|0.5366
23:32:34|0.5365
23:32:34|0.5363
23:32:35|0.5363
23:32:36|0.5362
23:32:37|0.5362
23:32:38|0.5362
23:32:39|0.5362
23:32:41|0.536
23:32:42|0.536
23:32:43|0.536
23:32:44|0.536
23:32:45|0.5354
23:32:46|0.5354
23:32:47|0.5354
23:32:47|0.5356
23:32:49|0.5357
23:32:49|0.536
23:32:50|0.536
23:32:52|0.536
23:32:53|0.5355
23:32:54|0.5355
23:32:55|0.5352
23:32:56|0.5352
23:32:56|0.5351
23:32:58|0.535
23:32:58|0.535
23:33:00|0.535
23:33:01|0.5354
23:33:02|0.5356
23:33:03|0.5352
23:33:04|0.5354
23:33:05|0.5354
23:33:06|0.5352
23:33:07|0.5352
23:33:08|0.5355
23:33:08|0.5355
23:33:10|0.5355
23:33:11|0.5355
23:33:12|0.536
23:33:14|0.536
23:33:14|0.536
23:33:15|0.5362
23:33:16|0.536
23:33:18|0.536
23:33:19|0.5362
23:33:20|0.5362
23:33:21|0.5364
23:33:22|0.5364
23:33:23|0.5364
23:33:24|0.5364
23:33:25|0.5364
23:33:26|0.5364
23:33:27|0.5364
23:33:28|0.5364
23:33:29|0.5361
23:33:30|0.5366
23:33:31|0.5361
23:33:32|0.5361
23:33:33|0.5361
23:33:34|0.5361
23:33:35|0.5361
23:33:36|0.5361
23:33:37|0.5361
23:33:38|0.5361
23:33:39|0.5365
23:33:40|0.5374
23:33:41|0.5372
23:33:42|0.5373
23:33:43|0.5368
23:33:44|0.5356
23:33:45|0.5357
23:33:46|0.5366
23:33:47|0.5366
23:33:48|0.5372
23:33:49|0.5371
23:33:50|0.5371
23:33:51|0.5371
23:33:52|0.5368
23:33:53|0.5369
23:33:54|0.5364
23:33:55|0.5377
23:33:57|0.5379
23:33:57|0.5384
23:33:58|0.5388
23:33:59|0.5385
23:34:00|0.5382
23:34:01|0.5388
23:34:02|0.5381
23:34:03|0.5386
23:34:04|0.5386
23:34:05|0.5386
23:34:06|0.5388
23:34:07|0.5386
23:34:08|0.5388
23:34:09|0.5387
23:34:11|0.539
23:34:12|0.5387
23:34:13|0.5386
23:34:13|0.5398
23:34:15|0.5394
23:34:15|0.5398
23:34:16|0.5398
23:34:18|0.5391
23:34:19|0.5394
23:34:20|0.5397
23:34:21|0.5402
23:34:22|0.5408
23:34:23|0.5409
23:34:24|0.541
23:34:25|0.5404
23:34:26|0.5402
23:34:27|0.5407
23:34:28|0.5402
23:34:29|0.5403
23:34:31|0.5405
23:34:31|0.5404
23:34:32|0.5404
23:34:33|0.5404
23:34:35|0.5408
23:34:35|0.5408
23:34:36|0.5406
23:34:37|0.5408
23:34:38|0.5404
23:34:40|0.5404
23:34:41|0.5409
23:34:42|0.5409
23:34:43|0.5408
23:34:44|0.5405
23:34:45|0.5404
23:34:46|0.5404
23:34:47|0.5398
23:34:48|0.5399
23:34:49|0.5399
23:34:50|0.5399
23:34:52|0.5391
23:34:52|0.5391
23:34:53|0.5391
23:34:54|0.5388
23:34:55|0.5388
23:34:56|0.5388
23:34:57|0.5399
23:34:58|0.5397
23:34:59|0.5397
23:35:00|0.5392
23:35:01|0.5393
23:35:02|0.5385
23:35:03|0.5397
23:35:04|0.5388
23:35:05|0.5388
23:35:06|0.5388
23:35:07|0.5388
23:35:08|0.5393
23:35:09|0.5393
23:35:10|0.5383
23:35:11|0.5383
23:35:13|0.5382
23:35:14|0.5382
23:35:15|0.5364
23:35:16|0.5366
23:35:17|0.5372
23:35:18|0.5373
23:35:19|0.5367
23:35:20|0.5373
23:35:21|0.537
23:35:22|0.5371
23:35:23|0.5372
23:35:24|0.5372
23:35:25|0.5366
23:35:26|0.5364
23:35:27|0.5379
23:35:28|0.5378
23:35:29|0.5378
23:35:30|0.5378
23:35:31|0.5381
23:35:32|0.5377
23:35:33|0.5379
23:35:34|0.5378
23:35:35|0.5383
23:35:36|0.5374
23:35:37|0.5375
23:35:38|0.5375
23:35:39|0.538
23:35:40|0.5379
23:35:41|0.5376
23:35:42|0.5378
23:35:44|0.5377
23:35:44|0.5373
23:35:45|0.5373
23:35:46|0.5376
23:35:47|0.5378
23:35:48|0.5373
23:35:49|0.5378
23:35:50|0.5385
23:35:51|0.5385
23:35:52|0.5386
23:35:53|0.5346
23:35:54|0.5346
23:35:55|0.5349
23:35:56|0.5352
23:35:57|0.5345
23:35:58|0.5345
23:35:59|0.535
23:36:00|0.5358
23:36:01|0.5358
23:36:02|0.536
23:36:03|0.5357
23:36:04|0.5357
23:36:05|0.5357
23:36:06|0.5353
23:36:07|0.5353
23:36:08|0.5361
23:36:09|0.5363
23:36:10|0.5363
23:36:11|0.5362
23:36:12|0.5362
23:36:14|0.5362
23:36:15|0.5362
23:36:15|0.5362
23:36:17|0.5364
23:36:18|0.5364
23:36:19|0.5365
23:36:20|0.5365
23:36:22|0.5365
23:36:22|0.5365
23:36:24|0.536
23:36:25|0.5358
23:36:26|0.5359
23:36:27|0.5358
23:36:28|0.5358
23:36:29|0.5359
23:36:29|0.536
23:36:31|0.536
23:36:32|0.5362
23:36:32|0.536
23:36:33|0.5365
23:36:34|0.5367
23:36:36|0.5369
23:36:36|0.5373
23:36:38|0.5373
23:36:39|0.5376
23:36:39|0.5376
23:36:41|0.538
23:36:42|0.5383
23:36:43|0.5385
23:36:44|0.5385
23:36:44|0.5381
23:36:45|0.5383
23:36:47|0.5387
23:36:47|0.5387
23:36:48|0.5387
23:36:50|0.5387
23:36:51|0.5385
23:36:51|0.5385
23:36:52|0.5385
23:36:53|0.5387
23:36:54|0.5363
23:36:56|0.5363
23:36:57|0.536
23:36:58|0.5371
23:36:59|0.5371
23:37:00|0.5373
23:37:01|0.5366
23:37:02|0.538
23:37:02|0.5379
23:37:04|0.5379
23:37:05|0.5379
23:37:06|0.5376
23:37:07|0.5376
23:37:08|0.5376
23:37:09|0.5374
23:37:10|0.5374
23:37:11|0.5374
23:37:12|0.5374
23:37:13|0.5373
23:37:14|0.5373
23:37:15|0.5374
23:37:17|0.5373
23:37:17|0.5373
23:37:19|0.5373
23:37:19|0.5373
23:37:21|0.5373
23:37:22|0.5377
23:37:22|0.5378
23:37:24|0.5378
23:37:25|0.5378
23:37:26|0.5378
23:37:27|0.5378
23:37:28|0.5372
23:37:28|0.5377
23:37:30|0.5377
23:37:31|0.5377
23:37:32|0.5377
23:37:33|0.5378
23:37:33|0.5378
23:37:34|0.5378
23:37:35|0.538
23:37:37|0.538
23:37:37|0.538
23:37:39|0.538
23:37:40|0.538
23:37:41|0.5382
23:37:42|0.5384
23:37:42|0.5385
23:37:44|0.5385
23:37:45|0.5383
23:37:46|0.5381
23:37:47|0.5385
23:37:48|0.5382
23:37:49|0.5383
23:37:50|0.5383
23:37:51|0.539
23:37:52|0.5383
23:37:53|0.5389
23:37:54|0.5389
23:37:55|0.5389
23:37:56|0.5389
23:37:57|0.5389
23:37:58|0.5389
23:37:59|0.5389
23:38:00|0.5389
23:38:01|0.5389
23:38:02|0.5386
23:38:03|0.5388
23:38:04|0.5388
23:38:05|0.5383
23:38:06|0.5381
23:38:07|0.5381
23:38:08|0.5388
23:38:09|0.5397
23:38:10|0.5407
23:38:11|0.5415
23:38:12|0.5415
23:38:13|0.542
23:38:15|0.5423
23:38:16|0.5423
23:38:16|0.5422
23:38:18|0.5422
23:38:18|0.5419
23:38:20|0.5417
23:38:21|0.5412
23:38:22|0.5406
23:38:24|0.5409
23:38:24|0.5417
23:38:25|0.5425
23:38:26|0.542
23:38:27|0.5416
23:38:28|0.5421
23:38:29|0.5421
23:38:30|0.542
23:38:31|0.5425
23:38:32|0.5419
23:38:33|0.5434
23:38:34|0.5432
23:38:36|0.5425
23:38:36|0.5423
23:38:37|0.5421
23:38:38|0.5421
23:38:39|0.5424
23:38:40|0.5419
23:38:41|0.5419
23:38:42|0.5421
23:38:43|0.5426
23:38:44|0.5434
23:38:45|0.5435
23:38:47|0.544
23:38:47|0.5435
23:38:48|0.5436
23:38:49|0.5431
23:38:50|0.5431
23:38:52|0.5435
23:38:52|0.5434
23:38:53|0.544
23:38:54|0.5442
23:38:55|0.5454
23:38:57|0.5454
23:38:57|0.5463
23:38:58|0.5464
23:38:59|0.5468
23:39:00|0.5468
23:39:02|0.5462
23:39:03|0.5459
23:39:04|0.5452
23:39:05|0.545
23:39:06|0.5447
23:39:07|0.5446
23:39:08|0.545
23:39:09|0.5448
23:39:10|0.5448
23:39:11|0.5443
23:39:12|0.5436
23:39:13|0.5436
23:39:14|0.5435
23:39:15|0.5435
23:39:16|0.5437
23:39:17|0.5436
23:39:19|0.5436
23:39:20|0.5435
23:39:21|0.5416
23:39:22|0.5414
23:39:23|0.5418
23:39:24|0.5415
23:39:25|0.543
23:39:26|0.5419
23:39:27|0.5423
23:39:28|0.5418
23:39:29|0.5416
23:39:30|0.5409
23:39:31|0.5411
23:39:32|0.5443
23:39:33|0.5435
23:39:34|0.5428
23:39:35|0.5434
23:39:36|0.5425
23:39:37|0.5421
23:39:38|0.5444
23:39:39|0.5433
23:39:40|0.544
23:39:41|0.5436
23:39:42|0.5418
23:39:43|0.5423
23:39:44|0.5428
23:39:45|0.5428
23:39:46|0.543
23:39:47|0.5424
23:39:48|0.5423
23:39:49|0.5419
23:39:50|0.5418
23:39:51|0.5418
23:39:52|0.5415
23:39:53|0.541
23:39:54|0.5414
23:39:55|0.5414
23:39:56|0.5414
23:39:57|0.5417
23:39:58|0.5418
23:39:59|0.5418
23:40:00|0.5418
23:40:01|0.5415
23:40:02|0.5415
23:40:03|0.5425
23:40:04|0.5409
23:40:05|0.541
23:40:06|0.5415
23:40:07|0.5409
23:40:08|0.5409
23:40:09|0.5412
23:40:10|0.541
23:40:11|0.5412
23:40:12|0.5412
23:40:13|0.5414
23:40:14|0.5412
23:40:15|0.5412
23:40:16|0.541
23:40:18|0.5415
23:40:19|0.5414
23:40:20|0.5404
23:40:21|0.5407
23:40:22|0.5412
23:40:23|0.5412
23:40:24|0.5416
23:40:24|0.5414
23:40:26|0.5414
23:40:27|0.542
23:40:28|0.5422
23:40:29|0.5423
23:40:30|0.5424
23:40:31|0.5431
23:40:32|0.5436
23:40:33|0.5429
23:40:34|0.5429
23:40:35|0.5428
23:40:37|0.543
23:40:37|0.5429
23:40:38|0.5429
23:40:39|0.5432
23:40:40|0.5438
23:40:41|0.5438
23:40:42|0.5438
23:40:43|0.5438
23:40:44|0.5433
23:40:45|0.5434
23:40:46|0.5435
23:40:47|0.5435
23:40:48|0.5435
23:40:49|0.5434
23:40:50|0.5433
23:40:51|0.5439
23:40:52|0.5432
23:40:53|0.5434
23:40:54|0.5435
23:40:55|0.5433
23:40:56|0.5427
23:40:57|0.5434
23:40:58|0.543
23:40:59|0.5427
23:41:00|0.5431
23:41:01|0.5429
23:41:02|0.5424
23:41:03|0.5425
23:41:04|0.5425
23:41:05|0.5427
23:41:06|0.5425
23:41:07|0.5422
23:41:08|0.5422
23:41:09|0.543
23:41:10|0.543
23:41:11|0.5415
23:41:12|0.5415
23:41:13|0.5415
23:41:14|0.542
23:41:15|0.5415
23:41:16|0.5442
23:41:18|0.544
23:41:18|0.5436
23:41:19|0.5435
23:41:21|0.5435
23:41:22|0.5431
23:41:23|0.5442
23:41:24|0.5443
23:41:25|0.5443
23:41:27|0.5445
23:41:27|0.5454
23:41:28|0.5457
23:41:29|0.5462
23:41:30|0.5463
23:41:31|0.5464
23:41:32|0.5462
23:41:33|0.546
23:41:34|0.5462
23:41:35|0.5458
23:41:36|0.5464
23:41:37|0.5463
23:41:38|0.5465
23:41:39|0.5463
23:41:40|0.5463
23:41:41|0.546
23:41:43|0.5457
23:41:43|0.5464
23:41:44|0.5464
23:41:45|0.5461
23:41:46|0.5465
23:41:48|0.5462
23:41:48|0.5466
23:41:50|0.546
23:41:51|0.5464
23:41:52|0.5465
23:41:53|0.5457
23:41:54|0.5456
23:41:55|0.5454
23:41:56|0.5454
23:41:57|0.5446
23:41:59|0.5438
23:41:59|0.5435
23:42:00|0.5436
23:42:01|0.5437
23:42:02|0.5437
23:42:03|0.5441
23:42:04|0.5443
23:42:05|0.5443
23:42:06|0.5443
23:42:07|0.5443
23:42:08|0.5443
23:42:09|0.5445
23:42:10|0.5445
23:42:11|0.5445
23:42:12|0.5452
23:42:13|0.5454
23:42:14|0.5457
23:42:15|0.5451
23:42:16|0.5451
23:42:17|0.5448
23:42:18|0.5448
23:42:20|0.5444
23:42:21|0.5444
23:42:21|0.5443
23:42:23|0.5448
23:42:23|0.5448
23:42:25|0.5449
23:42:26|0.5444
23:42:27|0.5444
23:42:28|0.5444
23:42:29|0.5454
23:42:29|0.5459
23:42:31|0.5459
23:42:32|0.5458
23:42:32|0.5453
23:42:34|0.5453
23:42:35|0.5449
23:42:36|0.5449
23:42:37|0.5453
23:42:38|0.5453
23:42:39|0.5463
23:42:40|0.547
23:42:41|0.546
23:42:42|0.5461
23:42:43|0.546
23:42:45|0.5446
23:42:45|0.5454
23:42:47|0.545
23:42:48|0.5444
23:42:48|0.5444
23:42:49|0.5447
23:42:50|0.5454
23:42:51|0.5448
23:42:52|0.5448
23:42:53|0.5448
23:42:54|0.5448
23:42:55|0.5454
23:42:56|0.5454
23:42:57|0.5454
23:42:58|0.5454
23:42:59|0.5454
23:43:00|0.5453
23:43:01|0.5458
23:43:03|0.5454
23:43:03|0.5452
23:43:05|0.5448
23:43:05|0.5447
23:43:06|0.5447
23:43:07|0.5418
23:43:08|0.5419
23:43:09|0.5414
23:43:11|0.5424
23:43:12|0.5418
23:43:12|0.5427
23:43:13|0.5428
23:43:14|0.5443
23:43:15|0.5436
23:43:16|0.5429
23:43:17|0.5429
23:43:18|0.542
23:43:19|0.542
23:43:20|0.5419
23:43:21|0.5418
23:43:22|0.5418
23:43:24|0.5431
23:43:24|0.544
23:43:26|0.5436
23:43:27|0.5434
23:43:28|0.5432
23:43:28|0.5427
23:43:30|0.5425
23:43:31|0.5425
23:43:31|0.5425
23:43:33|0.543
23:43:34|0.5434
23:43:35|0.5429
23:43:36|0.5428
23:43:37|0.5425
23:43:38|0.5425
23:43:39|0.5424
23:43:40|0.5426
23:43:41|0.5426
23:43:43|0.5421
23:43:43|0.5421
23:43:44|0.5421
23:43:45|0.5423
23:43:46|0.5427
23:43:47|0.5421
23:43:48|0.5422
23:43:49|0.5424
23:43:50|0.5422
23:43:51|0.5429
23:43:52|0.5419
23:43:53|0.5423
23:43:54|0.5423
23:43:55|0.5421
23:43:56|0.5423
23:43:57|0.5423
23:43:58|0.5421
23:43:59|0.5418
23:44:00|0.5419
23:44:01|0.5424
23:44:02|0.5424
23:44:03|0.5423
23:44:04|0.5424
23:44:05|0.5429
23:44:07|0.5423
23:44:08|0.542
23:44:09|0.542
23:44:09|0.542
23:44:10|0.5423
23:44:12|0.5422
23:44:12|0.5423
23:44:14|0.5427
23:44:15|0.5427
23:44:16|0.5426
23:44:17|0.5427
23:44:18|0.5422
23:44:18|0.5422
23:44:20|0.5429
23:44:21|0.5424
23:44:23|0.5424
23:44:23|0.5424
23:44:25|0.5428
23:44:26|0.5428
23:44:27|0.5423
23:44:28|0.5424
23:44:29|0.5421
23:44:30|0.5426
23:44:31|0.5428
23:44:32|0.5425
23:44:33|0.5427
23:44:34|0.5425
23:44:35|0.5424
23:44:36|0.5422
23:44:37|0.5427
23:44:38|0.5429
23:44:39|0.5429
23:44:40|0.5429
23:44:41|0.5428
23:44:42|0.5428
23:44:43|0.5429
23:44:44|0.5431
23:44:45|0.5433
23:44:46|0.543
23:44:47|0.543
23:44:48|0.543
23:44:49|0.543
23:44:50|0.543
23:44:51|0.5432
23:44:52|0.5431
23:44:53|0.5431
23:44:54|0.5442
23:44:55|0.5435
23:44:56|0.5435
23:44:57|0.5433
23:44:58|0.5433
23:44:59|0.5434
23:45:00|0.5437
23:45:01|0.5431
23:45:02|0.5431
23:45:03|0.5434
23:45:04|0.5434
23:45:05|0.5431
23:45:06|0.5431
23:45:07|0.5431
23:45:08|0.5431
23:45:09|0.5436
23:45:10|0.5436
23:45:11|0.5436
23:45:12|0.5436
23:45:13|0.5436
23:45:14|0.5434
23:45:16|0.5437
23:45:16|0.5435
23:45:17|0.5433
23:45:18|0.5436
23:45:19|0.5435
23:45:20|0.5436
23:45:22|0.5437
23:45:23|0.5438
23:45:24|0.5442
23:45:25|0.5442
23:45:26|0.5446
23:45:27|0.5446
23:45:28|0.5446
23:45:29|0.5451
23:45:30|0.5453
23:45:31|0.5454
23:45:32|0.5452
23:45:33|0.5451
23:45:34|0.5455
23:45:35|0.5452
23:45:36|0.5451
23:45:37|0.5451
23:45:38|0.5451
23:45:39|0.5454
23:45:40|0.5454
23:45:41|0.5452
23:45:42|0.5461
23:45:43|0.5461
23:45:44|0.5465
23:45:45|0.5473
23:45:46|0.5467
23:45:47|0.5473
23:45:48|0.5468
23:45:49|0.5471
23:45:50|0.5474
23:45:51|0.5475
23:45:52|0.5474
23:45:53|0.5474
23:45:54|0.5473
23:45:55|0.5468
23:45:56|0.5464
23:45:57|0.5464
23:45:58|0.5469
23:45:59|0.5463
23:46:00|0.5462
23:46:01|0.5467
23:46:03|0.5467
23:46:03|0.5456
23:46:04|0.5458
23:46:05|0.5463
23:46:06|0.5463
23:46:07|0.5464
23:46:09|0.5457
23:46:10|0.5461
23:46:11|0.5461
23:46:12|0.5456
23:46:13|0.5457
23:46:13|0.546
23:46:14|0.5452
23:46:16|0.5445
23:46:17|0.545
23:46:18|0.5452
23:46:19|0.5449
23:46:20|0.5447
23:46:21|0.5446
23:46:21|0.5447
23:46:23|0.5446
23:46:24|0.5447
23:46:25|0.5447
23:46:26|0.5447
23:46:27|0.5448
23:46:28|0.5448
23:46:29|0.5458
23:46:30|0.5457
23:46:32|0.5457
23:46:32|0.5457
23:46:33|0.5457
23:46:35|0.545
23:46:35|0.5446
23:46:37|0.5451
23:46:37|0.5445
23:46:38|0.5446
23:46:39|0.545
23:46:40|0.5457
23:46:41|0.5456
23:46:42|0.5454
23:46:43|0.5456
23:46:44|0.5451
23:46:45|0.5458
23:46:46|0.5457
23:46:48|0.5456
23:46:48|0.5458
23:46:49|0.5457
23:46:50|0.5456
23:46:51|0.5456
23:46:52|0.5457
23:46:53|0.546
23:46:54|0.5455
23:46:56|0.5455
23:46:57|0.5455
23:46:57|0.546
23:46:58|0.546
23:47:00|0.546
23:47:01|0.546
23:47:01|0.546
23:47:02|0.546
23:47:03|0.5461
23:47:04|0.5461
23:47:06|0.5461
23:47:06|0.5457
23:47:07|0.5457
23:47:08|0.5457
23:47:10|0.5457
23:47:11|0.5458
23:47:12|0.5454
23:47:12|0.5455
23:47:13|0.545
23:47:14|0.5451
23:47:15|0.5452
23:47:16|0.5455
23:47:17|0.5455
23:47:18|0.545
23:47:19|0.5449
23:47:21|0.5447
23:47:21|0.5446
23:47:22|0.5446
23:47:24|0.5444
23:47:24|0.5437
23:47:26|0.5433
23:47:27|0.5437
23:47:28|0.543
23:47:29|0.5427
23:47:30|0.5426
23:47:31|0.5431
23:47:32|0.5423
23:47:33|0.5422
23:47:34|0.543
23:47:35|0.5419
23:47:36|0.542
23:47:37|0.542
23:47:39|0.5423
23:47:40|0.542
23:47:41|0.5414
23:47:42|0.5415
23:47:43|0.5416
23:47:44|0.5413
23:47:45|0.5417
23:47:46|0.5416
23:47:47|0.5416
23:47:48|0.5415
23:47:49|0.5415
23:47:50|0.5416
23:47:51|0.5416
23:47:53|0.5416
23:47:53|0.5419
23:47:54|0.5419
23:47:55|0.5422
23:47:56|0.5423
23:47:57|0.5423
23:47:58|0.5427
23:47:59|0.5421
23:48:00|0.5421
23:48:01|0.542
23:48:02|0.542
23:48:04|0.542
23:48:05|0.5421
23:48:05|0.5423
23:48:07|0.5415
23:48:08|0.5419
23:48:09|0.5415
23:48:10|0.5419
23:48:10|0.5422
23:48:12|0.5414
23:48:13|0.5418
23:48:13|0.5418
23:48:15|0.5417
23:48:16|0.542
23:48:16|0.5425
23:48:18|0.5426
23:48:19|0.5423
23:48:20|0.5428
23:48:21|0.543
23:48:22|0.543
23:48:23|0.5436
23:48:24|0.5436
23:48:25|0.544
23:48:26|0.5443
23:48:27|0.544
23:48:28|0.544
23:48:29|0.5444
23:48:30|0.5444
23:48:32|0.5444
23:48:33|0.544
23:48:34|0.544
23:48:34|0.544
23:48:36|0.544
23:48:37|0.5439
23:48:37|0.5439
23:48:39|0.5444
23:48:40|0.5442
23:48:41|0.5442
23:48:41|0.545
23:48:42|0.5447
23:48:44|0.5451
23:48:45|0.5451
23:48:46|0.5451
23:48:47|0.545
23:48:48|0.545
23:48:49|0.5448
23:48:50|0.5448
23:48:51|0.5448
23:48:52|0.5444
23:48:53|0.5442
23:48:54|0.5435
23:48:55|0.5433
23:48:56|0.5433
23:48:57|0.5433
23:48:58|0.5433
23:48:59|0.5434
23:49:00|0.5433
23:49:01|0.5433
23:49:02|0.543
23:49:03|0.5442
23:49:04|0.5442
23:49:05|0.5442
23:49:06|0.5438
23:49:07|0.5438
23:49:08|0.5442
23:49:09|0.5444
23:49:10|0.5444
23:49:11|0.5442
23:49:12|0.5442
23:49:13|0.5438
23:49:14|0.5431
23:49:15|0.543
23:49:16|0.543
23:49:17|0.5433
23:49:18|0.5431
23:49:19|0.5431
23:49:20|0.5431
23:49:21|0.5431
23:49:22|0.5431
23:49:23|0.5431
23:49:24|0.543
23:49:25|0.543
23:49:26|0.543
23:49:27|0.5427
23:49:29|0.5421
23:49:29|0.5421
23:49:30|0.5421
23:49:31|0.542
23:49:32|0.5426
23:49:33|0.5426
23:49:34|0.5424
23:49:35|0.5427
23:49:36|0.5427
23:49:37|0.5427
23:49:38|0.5427
23:49:40|0.5428
23:49:41|0.5433
23:49:41|0.5433
23:49:43|0.5438
23:49:44|0.5435
23:49:44|0.5435
23:49:46|0.5437
23:49:47|0.5438
23:49:48|0.5438
23:49:48|0.5438
23:49:50|0.5436
23:49:50|0.5436
23:49:52|0.5436
23:49:52|0.5435
23:49:54|0.5432
23:49:55|0.5436
23:49:56|0.5436
23:49:57|0.543
23:49:58|0.5429
23:49:59|0.5429
23:50:00|0.5434
23:50:01|0.543
23:50:02|0.5428
23:50:03|0.5428
23:50:04|0.5434
23:50:04|0.5434
23:50:05|0.5432
23:50:07|0.5432
23:50:07|0.5432
23:50:09|0.5432
23:50:10|0.5433
23:50:10|0.5433
23:50:12|0.5433
23:50:13|0.5433
23:50:14|0.5431
23:50:15|0.5431
23:50:16|0.5431
23:50:17|0.5431
23:50:17|0.5431
23:50:18|0.5431
23:50:20|0.5431
23:50:21|0.5424
23:50:22|0.5422
23:50:22|0.5422
23:50:23|0.5422
23:50:25|0.5426
23:50:26|0.5428
23:50:27|0.5428
23:50:29|0.5426
23:50:30|0.5426
23:50:31|0.5428
23:50:31|0.5429
23:50:33|0.5429
23:50:34|0.5429
23:50:34|0.5428
23:50:36|0.5431
23:50:37|0.5433
23:50:38|0.5433
23:50:39|0.5433
23:50:40|0.5433
23:50:41|0.5433
23:50:42|0.5431
23:50:43|0.5432
23:50:45|0.5434
23:50:45|0.5434
23:50:46|0.5432
23:50:47|0.5432
23:50:48|0.5434
23:50:49|0.543
23:50:50|0.5432
23:50:51|0.5432
23:50:52|0.5427
23:50:53|0.5427
23:50:54|0.5432
23:50:55|0.543
23:50:56|0.543
23:50:57|0.543
23:50:58|0.5439
23:50:59|0.5439
23:51:00|0.5438
23:51:01|0.5437
23:51:02|0.5437
23:51:03|0.5437
23:51:04|0.5441
23:51:05|0.5443
23:51:06|0.5439
23:51:07|0.5445
23:51:08|0.5445
23:51:09|0.5451
23:51:11|0.5451
23:51:11|0.545
23:51:12|0.5447
23:51:14|0.5438
23:51:14|0.5441
23:51:15|0.5445
23:51:16|0.5445
23:51:17|0.5445
23:51:18|0.544
23:51:20|0.5441
23:51:20|0.545
23:51:22|0.5443
23:51:23|0.5443
23:51:23|0.5443
23:51:25|0.5448
23:51:25|0.5448
23:51:27|0.5448
23:51:28|0.5449
23:51:29|0.5449
23:51:30|0.5448
23:51:31|0.5448
23:51:32|0.5448
23:51:33|0.545
23:51:34|0.5452
23:51:35|0.5452
23:51:36|0.5449
23:51:38|0.5452
23:51:39|0.5449
23:51:40|0.5445
23:51:40|0.5447
23:51:41|0.5443
23:51:42|0.5443
23:51:44|0.5437
23:51:45|0.5439
23:51:46|0.5439
23:51:46|0.5439
23:51:48|0.5442
23:51:48|0.5442
23:51:50|0.5442
23:51:50|0.5442
23:51:52|0.5439
23:51:53|0.5443
23:51:54|0.5438
23:51:54|0.5444
23:51:56|0.5444
23:51:57|0.5444
23:51:57|0.5444
23:51:58|0.5444
23:52:00|0.5438
23:52:01|0.5436
23:52:02|0.5435
23:52:03|0.5433
23:52:04|0.5432
23:52:05|0.5429
23:52:06|0.5428
23:52:07|0.5425
23:52:08|0.5425
23:52:09|0.5425
23:52:10|0.543
23:52:11|0.543
23:52:12|0.5432
23:52:13|0.5432
23:52:14|0.5436
23:52:15|0.5435
23:52:16|0.5433
23:52:17|0.5438
23:52:17|0.5439
23:52:19|0.544
23:52:20|0.544
23:52:20|0.5439
23:52:22|0.5436
23:52:22|0.5436
23:52:24|0.5438
23:52:24|0.5442
23:52:25|0.5436
23:52:26|0.5439
23:52:28|0.5439
23:52:29|0.5436
23:52:30|0.5436
23:52:31|0.5436
23:52:32|0.5435
23:52:33|0.5442
23:52:34|0.5437
23:52:36|0.5436
23:52:36|0.5436
23:52:37|0.5436
23:52:38|0.5437
23:52:39|0.5437
23:52:40|0.5437
23:52:41|0.544
23:52:42|0.5441
23:52:43|0.5442
23:52:44|0.544
23:52:45|0.5441
23:52:46|0.5441
23:52:47|0.5455
23:52:49|0.5452
23:52:50|0.5456
23:52:50|0.5454
23:52:52|0.5457
23:52:52|0.5456
23:52:54|0.5455
23:52:55|0.5455
23:52:56|0.5454
23:52:56|0.5454
23:52:58|0.5454
23:52:59|0.546
23:53:00|0.5459
23:53:00|0.546
23:53:02|0.5454
23:53:03|0.5459
23:53:04|0.5458
23:53:05|0.5454
23:53:06|0.5459
23:53:07|0.5459
23:53:08|0.5454
23:53:09|0.546
23:53:10|0.5456
23:53:11|0.5454
23:53:12|0.5454
23:53:13|0.5455
23:53:14|0.546
23:53:15|0.5455
23:53:16|0.5455
23:53:17|0.5455
23:53:18|0.5461
23:53:19|0.546
23:53:20|0.546
23:53:21|0.5457
23:53:22|0.5457
23:53:23|0.5457
23:53:24|0.546
23:53:25|0.5457
23:53:26|0.5457
23:53:27|0.5457
23:53:28|0.5454
23:53:30|0.5454
23:53:31|0.5455
23:53:31|0.546
23:53:32|0.5462
23:53:34|0.546
23:53:35|0.5461
23:53:36|0.546
23:53:37|0.546
23:53:38|0.546
23:53:39|0.546
23:53:40|0.5462
23:53:41|0.5462
23:53:42|0.5462
23:53:43|0.5461
23:53:44|0.5461
23:53:45|0.5462
23:53:46|0.5464
23:53:47|0.5466
23:53:48|0.5469
23:53:49|0.5469
23:53:50|0.5472
23:53:51|0.5469
23:53:52|0.5472
23:53:53|0.5472
23:53:54|0.5472
23:53:55|0.5477
23:53:56|0.5471
23:53:57|0.5471
23:53:58|0.5471
23:53:59|0.5471
23:54:00|0.5471
23:54:01|0.5471
23:54:02|0.5475
23:54:03|0.5474
23:54:04|0.5477
23:54:05|0.5477
23:54:06|0.5477
23:54:07|0.5487
23:54:08|0.5485
23:54:09|0.5487
23:54:11|0.5492
23:54:11|0.5496
23:54:12|0.55
23:54:13|0.55
23:54:14|0.55
23:54:15|0.5499
23:54:16|0.5498
23:54:17|0.5502
23:54:18|0.5499
23:54:19|0.5499
23:54:20|0.5499
23:54:21|0.5501
23:54:22|0.5502
23:54:23|0.55
23:54:24|0.5497
23:54:25|0.5495
23:54:26|0.5494
23:54:28|0.549
23:54:28|0.5487
23:54:30|0.5481
23:54:31|0.5483
23:54:32|0.5477
23:54:33|0.5477
23:54:35|0.5477
23:54:35|0.5475
23:54:36|0.5467
23:54:37|0.5465
23:54:38|0.5465
23:54:39|0.5472
23:54:40|0.5469
23:54:41|0.5473
23:54:42|0.547
23:54:43|0.5476
23:54:44|0.547
23:54:45|0.547
23:54:46|0.5472
23:54:48|0.5468
23:54:49|0.5468
23:54:50|0.5467
23:54:50|0.5457
23:54:52|0.5454
23:54:53|0.5461
23:54:53|0.5464
23:54:55|0.5467
23:54:56|0.5462
23:54:57|0.5465
23:54:58|0.5463
23:54:59|0.5467
23:55:00|0.5467
23:55:01|0.5466
23:55:02|0.5465
23:55:03|0.5477
23:55:04|0.5466
23:55:05|0.5466
23:55:06|0.5464
23:55:07|0.5469
23:55:08|0.5467
23:55:09|0.5469
23:55:10|0.5472
23:55:11|0.5472
23:55:12|0.5474
23:55:13|0.5474
23:55:14|0.5472
23:55:15|0.5472
23:55:16|0.5475
23:55:18|0.5482
23:55:18|0.5484
23:55:19|0.5484
23:55:20|0.5485
23:55:21|0.5492
23:55:22|0.5488
23:55:23|0.5492
23:55:24|0.5491
23:55:25|0.5489
23:55:26|0.549
23:55:27|0.5491
23:55:28|0.5494
23:55:29|0.5494
23:55:31|0.5493
23:55:32|0.5505
23:55:33|0.5505
23:55:35|0.5505
23:55:35|0.55
23:55:36|0.55
23:55:37|0.5508
23:55:39|0.5507
23:55:39|0.5507
23:55:40|0.5508
23:55:42|0.5506
23:55:43|0.5505
23:55:44|0.5511
23:55:45|0.5508
23:55:46|0.5508
23:55:46|0.5507
23:55:47|0.5511
23:55:49|0.5507
23:55:50|0.5509
23:55:51|0.5486
23:55:52|0.5487
23:55:52|0.5499
23:55:53|0.5499
23:55:54|0.5497
23:55:55|0.5494
23:55:56|0.5494
23:55:57|0.5494
23:55:58|0.5493
23:55:59|0.5493
23:56:00|0.5493
23:56:02|0.5493
23:56:03|0.5491
23:56:03|0.5493
23:56:05|0.5493
23:56:06|0.549
23:56:07|0.5497
23:56:07|0.5497
23:56:09|0.5488
23:56:10|0.5488
23:56:11|0.5494
23:56:12|0.5494
23:56:13|0.5493
23:56:14|0.5494
23:56:15|0.549
23:56:16|0.5487
23:56:17|0.549
23:56:18|0.549
23:56:19|0.5487
23:56:20|0.5489
23:56:21|0.549
23:56:22|0.5491
23:56:23|0.5492
23:56:24|0.5492
23:56:25|0.5495
23:56:26|0.5495
23:56:27|0.5496
23:56:28|0.5492
23:56:29|0.5491
23:56:30|0.5491
23:56:31|0.5494
23:56:32|0.5489
23:56:33|0.5488
23:56:35|0.5488
23:56:35|0.5487
23:56:36|0.5487
23:56:37|0.5485
23:56:38|0.5485
23:56:39|0.5482
23:56:40|0.5482
23:56:41|0.5481
23:56:42|0.5481
23:56:43|0.5476
23:56:44|0.5474
23:56:45|0.5471
23:56:46|0.5473
23:56:47|0.5473
23:56:48|0.5473
23:56:49|0.547
23:56:50|0.5471
23:56:51|0.5476
23:56:52|0.5477
23:56:53|0.5488
23:56:54|0.5487
23:56:55|0.5484
23:56:56|0.5484
23:56:57|0.5483
23:56:58|0.5486
23:56:59|0.5483
23:57:00|0.5483
23:57:01|0.5478
23:57:02|0.5475
23:57:03|0.5473
23:57:04|0.5474
23:57:05|0.5471
23:57:06|0.5471
23:57:07|0.5471
23:57:08|0.5469
23:57:09|0.5464
23:57:10|0.5463
23:57:11|0.5463
23:57:12|0.5467
23:57:13|0.5468
23:57:14|0.5471
23:57:15|0.5467
23:57:16|0.5467
23:57:17|0.5467
23:57:18|0.5467
23:57:19|0.5471
23:57:20|0.5481
23:57:21|0.5472
23:57:22|0.5472
23:57:23|0.5472
23:57:24|0.547
23:57:25|0.5474
23:57:26|0.5474
23:57:27|0.5471
23:57:28|0.5471
23:57:29|0.547
23:57:30|0.5481
23:57:31|0.5472
23:57:32|0.5471
23:57:34|0.5471
23:57:35|0.5472
23:57:36|0.5472
23:57:36|0.5472
23:57:38|0.5471
23:57:39|0.5471
23:57:40|0.5473
23:57:40|0.5478
23:57:42|0.5472
23:57:43|0.5472
23:57:44|0.5472
23:57:45|0.5472
23:57:46|0.5466
23:57:47|0.5466
23:57:48|0.5451
23:57:49|0.5452
23:57:50|0.5444
23:57:51|0.5448
23:57:52|0.5443
23:57:53|0.545
23:57:54|0.5457
23:57:55|0.5457
23:57:56|0.5457
23:57:57|0.5456
23:57:58|0.5458
23:57:59|0.5457
23:58:00|0.5462
23:58:01|0.5462
23:58:02|0.5466
23:58:03|0.547
23:58:04|0.5463
23:58:05|0.5463
23:58:06|0.5464
23:58:07|0.5464
23:58:08|0.5464
23:58:09|0.5467
23:58:10|0.5467
23:58:11|0.5465
23:58:12|0.5462
23:58:13|0.546
23:58:14|0.5459
23:58:15|0.5458
23:58:16|0.5461
23:58:17|0.546
23:58:18|0.5461
23:58:19|0.5461
23:58:20|0.5461
23:58:21|0.5459
23:58:22|0.5459
23:58:23|0.5454
23:58:24|0.5455
23:58:25|0.5455
23:58:26|0.5451
23:58:27|0.545
23:58:28|0.5449
23:58:29|0.545
23:58:30|0.545
23:58:31|0.5445
23:58:32|0.5445
23:58:33|0.544
23:58:34|0.5444
23:58:36|0.544
23:58:36|0.544
23:58:37|0.5445
23:58:38|0.5446
23:58:39|0.5456
23:58:40|0.5456
23:58:41|0.5457
23:58:42|0.5457
23:58:43|0.5454
23:58:44|0.5454
23:58:45|0.5452
23:58:46|0.5451
23:58:48|0.5452
23:58:48|0.5452
23:58:49|0.5452
23:58:51|0.5451
23:58:52|0.5452
23:58:52|0.5452
23:58:53|0.546
23:58:54|0.5453
23:58:55|0.5458
23:58:56|0.5454
23:58:57|0.5454
23:58:58|0.5457
23:59:00|0.5457
23:59:01|0.5457
23:59:02|0.5457
23:59:02|0.5457
23:59:03|0.5455
23:59:04|0.5455
23:59:06|0.5454
23:59:06|0.5453
23:59:07|0.5453
23:59:08|0.5454
23:59:10|0.5451
23:59:11|0.5445
23:59:11|0.5446
23:59:13|0.5446
23:59:14|0.5464
23:59:15|0.546
23:59:16|0.5457
23:59:16|0.5462
23:59:17|0.5457
23:59:18|0.5459
23:59:19|0.5452
23:59:20|0.5455
23:59:21|0.5452
23:59:22|0.5452
23:59:23|0.5449
23:59:24|0.545
23:59:25|0.545
23:59:26|0.545
23:59:27|0.545
23:59:28|0.5449
23:59:29|0.5449
23:59:31|0.5448
23:59:31|0.5448
23:59:32|0.5449
23:59:33|0.5448
23:59:34|0.5446
23:59:36|0.5447
23:59:37|0.5446
23:59:38|0.5442
23:59:38|0.5442
23:59:40|0.5446
23:59:41|0.5446
23:59:42|0.5441
23:59:43|0.5445
23:59:44|0.5446
23:59:45|0.5448
23:59:45|0.5457
23:59:46|0.5448
23:59:48|0.5439
23:59:49|0.5439
23:59:50|0.5437
23:59:51|0.5436
23:59:51|0.5441
23:59:53|0.544
23:59:54|0.5442
23:59:54|0.5441
23:59:55|0.5442
23:59:57|0.5453
23:59:58|0.5449
23:59:59|0.5449